date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,56.25,56.57,55.91,56.11,35200.0,27.5694,27.7262,27.4027,27.5008,35200.0
2005-01-03 10:00:00,56.21,56.22,54.79,54.88,102600.0,27.5498,27.5547,26.8538,26.8979,102600.0
2005-01-03 11:00:00,54.88,55.08,54.75,54.95,86800.0,26.8979,26.9959,26.8342,26.9322,86800.0
2005-01-03 12:00:00,54.95,55.24,54.95,55.2,24700.0,26.9322,27.0744,26.9322,27.0548,24700.0
2005-01-03 13:00:00,55.19,55.48,55.19,55.31,42000.0,27.0499,27.192,27.0499,27.1087,42000.0
2005-01-03 14:00:00,55.31,55.62,55.31,55.51,28700.0,27.1087,27.2606,27.1087,27.2067,28700.0
2005-01-03 15:00:00,55.55,55.55,55.31,55.31,35000.0,27.2263,27.2263,27.1087,27.1087,35000.0
2005-01-04 09:30:00,55.2,55.3,55.0,55.12,17500.0,27.0548,27.1038,26.9567,27.0155,17500.0
2005-01-04 10:00:00,55.17,55.45,55.0,55.38,34200.0,27.0401,27.1773,26.9567,27.143,34200.0
2005-01-04 11:00:00,55.36,55.43,55.05,55.16,39500.0,27.1332,27.1675,26.9812,27.0352,39500.0
2005-01-04 12:00:00,55.16,55.3,54.9,54.98,91100.0,27.0352,27.1038,26.9077,26.9469,91100.0
2005-01-04 13:00:00,54.98,55.14,54.95,55.13,24100.0,26.9469,27.0253,26.9322,27.0204,24100.0
2005-01-04 14:00:00,55.09,55.09,54.35,54.43,66900.0,27.0008,27.0008,26.6382,26.6774,66900.0
2005-01-04 15:00:00,54.43,54.78,54.4,54.4,96000.0,26.6774,26.8489,26.6627,26.6627,96000.0
2005-01-05 09:30:00,54.35,54.35,53.85,54.04,60600.0,26.6382,26.6382,26.3931,26.4862,60600.0
2005-01-05 10:00:00,54.03,54.49,54.03,54.42,55100.0,26.4813,26.7068,26.4813,26.6725,55100.0
2005-01-05 11:00:00,54.43,54.43,53.41,53.46,88600.0,26.6774,26.6774,26.1774,26.2019,88600.0
2005-01-05 12:00:00,53.47,53.47,51.5,52.61,266800.0,26.2068,26.2068,25.2413,25.7853,266800.0
2005-01-05 13:00:00,52.56,53.42,52.56,53.21,83700.0,25.7608,26.1823,25.7608,26.0794,83700.0
2005-01-05 14:00:00,53.16,53.37,52.86,52.91,37700.0,26.0549,26.1578,25.9079,25.9324,37700.0
2005-01-05 15:00:00,52.85,53.0,52.65,52.67,75700.0,25.903,25.9765,25.8049,25.8147,75700.0
2005-01-06 09:30:00,52.6,53.09,52.6,52.71,25000.0,25.7804,26.0206,25.7804,25.8344,25000.0
2005-01-06 10:00:00,52.66,53.73,52.66,52.98,64100.0,25.8098,26.3343,25.8098,25.9667,64100.0
2005-01-06 11:00:00,52.99,53.25,52.79,53.11,37300.0,25.9716,26.099,25.8736,26.0304,37300.0
2005-01-06 12:00:00,53.21,53.5,53.13,53.15,79400.0,26.0794,26.2215,26.0402,26.05,79400.0
2005-01-06 13:00:00,53.16,53.28,52.97,53.0,62900.0,26.0549,26.1137,25.9618,25.9765,62900.0
2005-01-06 14:00:00,53.01,53.14,52.88,53.07,38400.0,25.9814,26.0451,25.9177,26.0108,38400.0
2005-01-06 15:00:00,53.04,53.14,52.72,52.85,97700.0,25.9961,26.0451,25.8393,25.903,97700.0
2005-01-07 09:30:00,53.0,53.23,52.9,53.01,34600.0,25.9765,26.0892,25.9275,25.9814,34600.0
2005-01-07 10:00:00,53.02,53.05,52.6,52.95,47100.0,25.9863,26.001,25.7804,25.952,47100.0
2005-01-07 11:00:00,52.97,53.09,52.9,53.03,29300.0,25.9618,26.0206,25.9275,25.9912,29300.0
2005-01-07 12:00:00,53.03,53.04,52.9,52.99,20300.0,25.9912,25.9961,25.9275,25.9716,20300.0
2005-01-07 13:00:00,52.98,53.15,52.97,53.0,29800.0,25.9667,26.05,25.9618,25.9765,29800.0
2005-01-07 14:00:00,53.0,53.18,53.0,53.06,22500.0,25.9765,26.0647,25.9765,26.0059,22500.0
2005-01-07 15:00:00,53.08,53.18,52.89,52.9,26000.0,26.0157,26.0647,25.9226,25.9275,26000.0
2005-01-10 09:30:00,52.8,53.07,52.7,52.71,9400.0,25.8785,26.0108,25.8294,25.8344,9400.0
2005-01-10 10:00:00,52.7,53.0,52.55,52.81,32600.0,25.8294,25.9765,25.7559,25.8834,32600.0
2005-01-10 11:00:00,52.84,53.0,52.72,52.72,40000.0,25.8981,25.9765,25.8393,25.8393,40000.0
2005-01-10 12:00:00,52.74,52.89,52.61,52.64,14800.0,25.8491,25.9226,25.7853,25.8,14800.0
2005-01-10 13:00:00,52.61,52.81,52.61,52.74,81300.0,25.7853,25.8834,25.7853,25.8491,81300.0
2005-01-10 14:00:00,52.71,52.91,52.7,52.79,32700.0,25.8344,25.9324,25.8294,25.8736,32700.0
2005-01-10 15:00:00,52.79,52.96,52.75,52.82,58100.0,25.8736,25.9569,25.854,25.8883,58100.0
2005-01-11 09:30:00,52.85,53.26,52.85,53.21,143300.0,25.903,26.1039,25.903,26.0794,143300.0
2005-01-11 10:00:00,53.21,53.32,52.86,52.87,210200.0,26.0794,26.1333,25.9079,25.9128,210200.0
2005-01-11 11:00:00,52.8,53.25,52.78,53.04,34000.0,25.8785,26.099,25.8687,25.9961,34000.0
2005-01-11 12:00:00,53.05,53.21,52.93,52.94,20700.0,26.001,26.0794,25.9422,25.9471,20700.0
2005-01-11 13:00:00,52.93,53.02,52.82,52.93,15700.0,25.9422,25.9863,25.8883,25.9422,15700.0
2005-01-11 14:00:00,52.93,53.0,52.86,52.87,23700.0,25.9422,25.9765,25.9079,25.9128,23700.0
2005-01-11 15:00:00,52.87,52.95,52.64,52.7,28800.0,25.9128,25.952,25.8,25.8294,28800.0
2005-01-12 09:30:00,52.55,52.6,51.7,52.1,21200.0,25.7559,25.7804,25.3393,25.5354,21200.0
2005-01-12 10:00:00,52.05,52.47,51.72,52.46,74600.0,25.5109,25.7167,25.3491,25.7118,74600.0
2005-01-12 11:00:00,52.45,52.54,52.26,52.44,105300.0,25.7069,25.751,25.6138,25.702,105300.0
2005-01-12 12:00:00,52.44,52.56,52.37,52.46,18300.0,25.702,25.7608,25.6677,25.7118,18300.0
2005-01-12 13:00:00,52.45,52.45,52.28,52.34,25500.0,25.7069,25.7069,25.6236,25.653,25500.0
2005-01-12 14:00:00,52.34,53.0,52.34,53.0,47400.0,25.653,25.9765,25.653,25.9765,47400.0
2005-01-12 15:00:00,52.98,52.99,52.51,52.59,62100.0,25.9667,25.9716,25.7363,25.7755,62100.0
2005-01-13 09:30:00,52.55,53.05,52.55,53.0,28100.0,25.7559,26.001,25.7559,25.9765,28100.0
2005-01-13 10:00:00,53.0,53.14,52.81,52.99,53500.0,25.9765,26.0451,25.8834,25.9716,53500.0
2005-01-13 11:00:00,53.07,53.73,53.07,53.73,33500.0,26.0108,26.3343,26.0108,26.3343,33500.0
2005-01-13 12:00:00,53.78,53.93,53.73,53.73,35000.0,26.3588,26.4323,26.3343,26.3343,35000.0
2005-01-13 13:00:00,53.77,53.77,53.64,53.69,38900.0,26.3539,26.3539,26.2902,26.3147,38900.0
2005-01-13 14:00:00,53.69,53.74,53.36,53.39,38900.0,26.3147,26.3392,26.1529,26.1676,38900.0
2005-01-13 15:00:00,53.38,53.39,52.6,52.91,97200.0,26.1627,26.1676,25.7804,25.9324,97200.0
2005-01-14 09:30:00,53.03,53.25,53.03,53.23,22700.0,25.9912,26.099,25.9912,26.0892,22700.0
2005-01-14 10:00:00,53.24,53.4,52.87,52.95,63400.0,26.0941,26.1725,25.9128,25.952,63400.0
2005-01-14 11:00:00,52.95,53.05,52.57,52.97,105500.0,25.952,26.001,25.7657,25.9618,105500.0
2005-01-14 12:00:00,52.99,53.02,52.96,52.98,35800.0,25.9716,25.9863,25.9569,25.9667,35800.0
2005-01-14 13:00:00,52.99,53.0,52.89,52.94,11900.0,25.9716,25.9765,25.9226,25.9471,11900.0
2005-01-14 14:00:00,52.95,53.05,52.87,53.0,42200.0,25.952,26.001,25.9128,25.9765,42200.0
2005-01-14 15:00:00,53.0,53.24,52.86,53.23,47700.0,25.9765,26.0941,25.9079,26.0892,47700.0
2005-01-18 09:30:00,54.3,54.39,54.1,54.11,80600.0,26.6136,26.6578,26.5156,26.5205,80600.0
2005-01-18 10:00:00,54.11,54.65,54.11,54.54,107900.0,26.5205,26.7852,26.5205,26.7313,107900.0
2005-01-18 11:00:00,54.55,54.55,54.18,54.31,53200.0,26.7362,26.7362,26.5548,26.6185,53200.0
2005-01-18 12:00:00,54.31,54.68,54.29,54.63,42500.0,26.6185,26.7999,26.6087,26.7754,42500.0
2005-01-18 13:00:00,54.61,54.83,54.6,54.71,35100.0,26.7656,26.8734,26.7607,26.8146,35100.0
2005-01-18 14:00:00,54.72,54.81,54.6,54.65,46500.0,26.8195,26.8636,26.7607,26.7852,46500.0
2005-01-18 15:00:00,54.65,55.06,54.58,54.99,70700.0,26.7852,26.9861,26.7509,26.9518,70700.0
2005-01-19 09:30:00,54.6,55.63,54.58,55.56,42800.0,26.7607,27.2655,26.7509,27.2312,42800.0
2005-01-19 10:00:00,55.57,55.64,55.18,55.43,145100.0,27.2361,27.2704,27.045,27.1675,145100.0
2005-01-19 11:00:00,55.39,55.56,55.3,55.43,230500.0,27.1479,27.2312,27.1038,27.1675,230500.0
2005-01-19 12:00:00,55.43,55.45,55.29,55.4,81900.0,27.1675,27.1773,27.0989,27.1528,81900.0
2005-01-19 13:00:00,55.4,55.4,55.24,55.24,33200.0,27.1528,27.1528,27.0744,27.0744,33200.0
2005-01-19 14:00:00,55.25,55.26,54.35,54.44,107900.0,27.0793,27.0842,26.6382,26.6823,107900.0
2005-01-19 15:00:00,54.45,54.83,54.16,54.75,145400.0,26.6872,26.8734,26.545,26.8342,145400.0
2005-01-20 09:30:00,54.75,54.75,54.27,54.27,27900.0,26.8342,26.8342,26.5989,26.5989,27900.0
2005-01-20 10:00:00,54.26,54.7,54.2,54.67,73700.0,26.594,26.8097,26.5646,26.795,73700.0
2005-01-20 11:00:00,54.67,54.75,54.59,54.69,42700.0,26.795,26.8342,26.7558,26.8048,42700.0
2005-01-20 12:00:00,54.66,55.02,54.61,54.96,30900.0,26.7901,26.9665,26.7656,26.9371,30900.0
2005-01-20 13:00:00,54.97,55.14,54.75,54.88,21400.0,26.942,27.0253,26.8342,26.8979,21400.0
2005-01-20 14:00:00,54.89,54.97,54.69,54.75,32800.0,26.9028,26.942,26.8048,26.8342,32800.0
2005-01-20 15:00:00,54.77,54.79,54.38,54.55,57900.0,26.844,26.8538,26.6529,26.7362,57900.0
2005-01-21 09:30:00,54.55,54.55,54.28,54.28,14600.0,26.7362,26.7362,26.6038,26.6038,14600.0
2005-01-21 10:00:00,54.31,54.62,54.23,54.57,56300.0,26.6185,26.7705,26.5793,26.746,56300.0
2005-01-21 11:00:00,54.57,54.68,54.57,54.62,102400.0,26.746,26.7999,26.746,26.7705,102400.0
2005-01-21 12:00:00,54.61,54.94,54.61,54.94,12700.0,26.7656,26.9273,26.7656,26.9273,12700.0
2005-01-21 13:00:00,54.89,54.9,54.61,54.69,23900.0,26.9028,26.9077,26.7656,26.8048,23900.0
2005-01-21 14:00:00,54.68,54.68,54.55,54.56,28900.0,26.7999,26.7999,26.7362,26.7411,28900.0
2005-01-21 15:00:00,54.56,54.57,54.3,54.49,59500.0,26.7411,26.746,26.6136,26.7068,59500.0
2005-01-24 09:30:00,54.5,54.79,54.45,54.45,18200.0,26.7117,26.8538,26.6872,26.6872,18200.0
2005-01-24 10:00:00,54.45,54.72,54.3,54.32,59700.0,26.6872,26.8195,26.6136,26.6234,59700.0
2005-01-24 11:00:00,54.39,54.6,54.33,54.43,77100.0,26.6578,26.7607,26.6283,26.6774,77100.0
2005-01-24 12:00:00,54.47,54.47,54.36,54.44,23700.0,26.697,26.697,26.6431,26.6823,23700.0
2005-01-24 13:00:00,54.44,54.56,54.4,54.43,72200.0,26.6823,26.7411,26.6627,26.6774,72200.0
2005-01-24 14:00:00,54.43,54.45,54.3,54.31,25900.0,26.6774,26.6872,26.6136,26.6185,25900.0
2005-01-24 15:00:00,54.31,54.47,54.16,54.24,63100.0,26.6185,26.697,26.545,26.5842,63100.0
2005-01-25 09:30:00,54.25,54.6,54.0,54.01,36600.0,26.5891,26.7607,26.4666,26.4715,36600.0
2005-01-25 10:00:00,54.03,54.18,53.9,54.09,48300.0,26.4813,26.5548,26.4176,26.5107,48300.0
2005-01-25 11:00:00,54.08,54.08,53.65,53.68,37500.0,26.5058,26.5058,26.2951,26.3098,37500.0
2005-01-25 12:00:00,53.68,53.85,53.65,53.75,35200.0,26.3098,26.3931,26.2951,26.3441,35200.0
2005-01-25 13:00:00,53.75,53.84,53.42,53.46,67100.0,26.3441,26.3882,26.1823,26.2019,67100.0
2005-01-25 14:00:00,53.45,53.55,53.0,53.16,79700.0,26.197,26.2461,25.9765,26.0549,79700.0
2005-01-25 15:00:00,53.16,53.43,53.14,53.17,97800.0,26.0549,26.1872,26.0451,26.0598,97800.0
2005-01-26 09:30:00,53.16,53.39,53.1,53.36,41300.0,26.0549,26.1676,26.0255,26.1529,41300.0
2005-01-26 10:00:00,53.37,53.55,53.18,53.33,47000.0,26.1578,26.2461,26.0647,26.1382,47000.0
2005-01-26 11:00:00,53.32,53.38,53.21,53.24,76000.0,26.1333,26.1627,26.0794,26.0941,76000.0
2005-01-26 12:00:00,53.24,53.27,53.06,53.06,22700.0,26.0941,26.1088,26.0059,26.0059,22700.0
2005-01-26 13:00:00,53.07,53.36,53.04,53.22,60000.0,26.0108,26.1529,25.9961,26.0843,60000.0
2005-01-26 14:00:00,53.24,53.56,53.17,53.19,92600.0,26.0941,26.251,26.0598,26.0696,92600.0
2005-01-26 15:00:00,53.19,53.49,53.15,53.45,56100.0,26.0696,26.2166,26.05,26.197,56100.0
2005-01-27 09:30:00,53.1,53.22,52.92,52.98,22400.0,26.0255,26.0843,25.9373,25.9667,22400.0
2005-01-27 10:00:00,52.96,53.33,52.91,53.3,72900.0,25.9569,26.1382,25.9324,26.1235,72900.0
2005-01-27 11:00:00,53.27,53.29,52.95,52.99,93600.0,26.1088,26.1186,25.952,25.9716,93600.0
2005-01-27 12:00:00,52.99,53.0,52.95,52.95,75600.0,25.9716,25.9765,25.952,25.952,75600.0
2005-01-27 13:00:00,52.95,53.12,52.95,53.05,50900.0,25.952,26.0353,25.952,26.001,50900.0
2005-01-27 14:00:00,53.05,53.05,52.54,52.57,81400.0,26.001,26.001,25.751,25.7657,81400.0
2005-01-27 15:00:00,52.55,52.9,52.5,52.7,94800.0,25.7559,25.9275,25.7314,25.8294,94800.0
2005-01-28 09:30:00,52.96,53.05,52.9,52.99,32200.0,25.9569,26.001,25.9275,25.9716,32200.0
2005-01-28 10:00:00,52.98,53.15,52.95,52.95,59000.0,25.9667,26.05,25.952,25.952,59000.0
2005-01-28 11:00:00,52.96,53.05,52.87,52.91,65500.0,25.9569,26.001,25.9128,25.9324,65500.0
2005-01-28 12:00:00,52.91,52.98,52.91,52.97,27000.0,25.9324,25.9667,25.9324,25.9618,27000.0
2005-01-28 13:00:00,52.98,52.98,52.9,52.98,24700.0,25.9667,25.9667,25.9275,25.9667,24700.0
2005-01-28 14:00:00,52.98,52.99,52.92,52.99,27500.0,25.9667,25.9716,25.9373,25.9716,27500.0
2005-01-28 15:00:00,52.99,53.3,52.99,53.1,105100.0,25.9716,26.1235,25.9716,26.0255,105100.0
2005-01-31 09:30:00,53.15,53.65,53.09,53.42,25300.0,26.05,26.2951,26.0206,26.1823,25300.0
2005-01-31 10:00:00,53.38,53.41,52.5,52.66,69900.0,26.1627,26.1774,25.7314,25.8098,69900.0
2005-01-31 11:00:00,52.58,52.69,52.17,52.17,31000.0,25.7706,25.8245,25.5697,25.5697,31000.0
2005-01-31 12:00:00,52.17,52.2,51.76,51.88,100500.0,25.5697,25.5844,25.3687,25.4275,100500.0
2005-01-31 13:00:00,51.91,52.3,51.89,52.27,53700.0,25.4423,25.6334,25.4325,25.6187,53700.0
2005-01-31 14:00:00,52.28,52.75,52.28,52.7,59500.0,25.6236,25.854,25.6236,25.8294,59500.0
2005-01-31 15:00:00,52.71,52.83,52.45,52.53,101500.0,25.8344,25.8932,25.7069,25.7461,101500.0
2005-02-01 09:30:00,52.8,52.97,52.69,52.78,33100.0,25.8785,25.9618,25.8245,25.8687,33100.0
2005-02-01 10:00:00,52.78,52.86,52.7,52.8,88400.0,25.8687,25.9079,25.8294,25.8785,88400.0
2005-02-01 11:00:00,52.79,52.8,52.7,52.8,29100.0,25.8736,25.8785,25.8294,25.8785,29100.0
2005-02-01 12:00:00,52.8,52.85,52.71,52.79,36900.0,25.8785,25.903,25.8344,25.8736,36900.0
2005-02-01 13:00:00,52.79,52.8,52.75,52.79,40500.0,25.8736,25.8785,25.854,25.8736,40500.0
2005-02-01 14:00:00,52.8,52.98,52.75,52.88,144200.0,25.8785,25.9667,25.854,25.9177,144200.0
2005-02-01 15:00:00,52.82,53.05,52.8,53.0,74000.0,25.8883,26.001,25.8785,25.9765,74000.0
2005-02-02 09:30:00,53.1,53.26,53.1,53.25,16300.0,26.0255,26.1039,26.0255,26.099,16300.0
2005-02-02 10:00:00,53.38,53.7,53.38,53.54,43500.0,26.1627,26.3196,26.1627,26.2412,43500.0
2005-02-02 11:00:00,53.54,53.66,53.46,53.66,52900.0,26.2412,26.3,26.2019,26.3,52900.0
2005-02-02 12:00:00,53.65,54.07,53.61,54.0,62700.0,26.2951,26.5009,26.2755,26.4666,62700.0
2005-02-02 13:00:00,54.01,54.12,53.86,54.08,35600.0,26.4715,26.5254,26.398,26.5058,35600.0
2005-02-02 14:00:00,54.09,54.5,54.02,54.46,58900.0,26.5107,26.7117,26.4764,26.6921,58900.0
2005-02-02 15:00:00,54.43,54.57,54.29,54.46,102600.0,26.6774,26.746,26.6087,26.6921,102600.0
2005-02-03 09:30:00,54.58,55.04,54.58,55.04,42400.0,26.7509,26.9763,26.7509,26.9763,42400.0
2005-02-03 10:00:00,55.1,55.1,54.68,54.9,36500.0,27.0057,27.0057,26.7999,26.9077,36500.0
2005-02-03 11:00:00,54.9,54.99,54.68,54.91,38100.0,26.9077,26.9518,26.7999,26.9126,38100.0
2005-02-03 12:00:00,54.9,54.91,54.66,54.67,26700.0,26.9077,26.9126,26.7901,26.795,26700.0
2005-02-03 13:00:00,54.66,54.8,54.62,54.74,24500.0,26.7901,26.8587,26.7705,26.8293,24500.0
2005-02-03 14:00:00,54.74,54.79,54.68,54.7,23000.0,26.8293,26.8538,26.7999,26.8097,23000.0
2005-02-03 15:00:00,54.71,54.74,54.55,54.59,58300.0,26.8146,26.8293,26.7362,26.7558,58300.0
2005-02-04 09:30:00,54.8,55.29,54.8,55.09,49600.0,26.8587,27.0989,26.8587,27.0008,49600.0
2005-02-04 10:00:00,55.09,55.35,55.09,55.21,35500.0,27.0008,27.1283,27.0008,27.0597,35500.0
2005-02-04 11:00:00,55.22,55.23,55.0,55.1,23500.0,27.0646,27.0695,26.9567,27.0057,23500.0
2005-02-04 12:00:00,55.09,55.16,55.0,55.01,14200.0,27.0008,27.0352,26.9567,26.9616,14200.0
2005-02-04 13:00:00,55.01,55.19,54.97,55.16,23200.0,26.9616,27.0499,26.942,27.0352,23200.0
2005-02-04 14:00:00,55.17,55.34,55.16,55.18,34300.0,27.0401,27.1234,27.0352,27.045,34300.0
2005-02-04 15:00:00,55.17,55.21,55.01,55.2,95900.0,27.0401,27.0597,26.9616,27.0548,95900.0
2005-02-07 09:30:00,55.2,55.5,55.05,55.29,23000.0,27.0548,27.2018,26.9812,27.0989,23000.0
2005-02-07 10:00:00,55.3,55.3,55.2,55.26,44000.0,27.1038,27.1038,27.0548,27.0842,44000.0
2005-02-07 11:00:00,55.26,55.35,55.21,55.34,16100.0,27.0842,27.1283,27.0597,27.1234,16100.0
2005-02-07 12:00:00,55.33,55.33,55.16,55.23,16900.0,27.1185,27.1185,27.0352,27.0695,16900.0
2005-02-07 13:00:00,55.21,55.25,54.99,54.99,25600.0,27.0597,27.0793,26.9518,26.9518,25600.0
2005-02-07 14:00:00,54.97,55.2,54.97,54.99,24900.0,26.942,27.0548,26.942,26.9518,24900.0
2005-02-07 15:00:00,54.99,55.11,54.89,55.0,56400.0,26.9518,27.0106,26.9028,26.9567,56400.0
2005-02-08 09:30:00,55.05,55.34,55.03,55.26,22200.0,26.9812,27.1234,26.9714,27.0842,22200.0
2005-02-08 10:00:00,55.28,55.31,55.15,55.25,36600.0,27.094,27.1087,27.0302,27.0793,36600.0
2005-02-08 11:00:00,55.25,55.25,55.17,55.21,15500.0,27.0793,27.0793,27.0401,27.0597,15500.0
2005-02-08 12:00:00,55.21,55.25,55.14,55.21,53300.0,27.0597,27.0793,27.0253,27.0597,53300.0
2005-02-08 13:00:00,55.19,55.23,55.14,55.19,23400.0,27.0499,27.0695,27.0253,27.0499,23400.0
2005-02-08 14:00:00,55.18,55.25,55.05,55.11,29300.0,27.045,27.0793,26.9812,27.0106,29300.0
2005-02-08 15:00:00,55.2,55.3,55.19,55.3,72500.0,27.0548,27.1038,27.0499,27.1038,72500.0
2005-02-09 09:30:00,55.29,55.44,55.12,55.25,15300.0,27.0989,27.1724,27.0155,27.0793,15300.0
2005-02-09 10:00:00,55.25,55.35,55.0,55.12,130100.0,27.0793,27.1283,26.9567,27.0155,130100.0
2005-02-09 11:00:00,55.12,55.18,55.1,55.15,9300.0,27.0155,27.045,27.0057,27.0302,9300.0
2005-02-09 12:00:00,55.16,55.45,55.1,55.4,33500.0,27.0352,27.1773,27.0057,27.1528,33500.0
2005-02-09 13:00:00,55.41,55.48,55.3,55.44,14900.0,27.1577,27.192,27.1038,27.1724,14900.0
2005-02-09 14:00:00,55.44,55.66,55.4,55.66,53900.0,27.1724,27.2802,27.1528,27.2802,53900.0
2005-02-09 15:00:00,55.67,55.71,55.54,55.7,62700.0,27.2851,27.3047,27.2214,27.2998,62700.0
2005-02-10 09:30:00,55.6,55.6,55.17,55.18,20200.0,27.2508,27.2508,27.0401,27.045,20200.0
2005-02-10 10:00:00,55.19,55.38,55.19,55.26,21600.0,27.0499,27.143,27.0499,27.0842,21600.0
2005-02-10 11:00:00,55.26,55.4,55.24,55.33,21000.0,27.0842,27.1528,27.0744,27.1185,21000.0
2005-02-10 12:00:00,55.32,55.42,55.27,55.28,20700.0,27.1136,27.1626,27.0891,27.094,20700.0
2005-02-10 13:00:00,55.3,55.38,55.26,55.35,26700.0,27.1038,27.143,27.0842,27.1283,26700.0
2005-02-10 14:00:00,55.34,55.57,55.29,55.54,31700.0,27.1234,27.2361,27.0989,27.2214,31700.0
2005-02-10 15:00:00,55.54,55.63,55.5,55.6,48100.0,27.2214,27.2655,27.2018,27.2508,48100.0
2005-02-11 09:30:00,55.41,55.41,54.93,55.07,27000.0,27.1577,27.1577,26.9224,26.991,27000.0
2005-02-11 10:00:00,55.07,55.54,55.07,55.45,31000.0,26.991,27.2214,26.991,27.1773,31000.0
2005-02-11 11:00:00,55.42,55.75,55.4,55.67,24800.0,27.1626,27.3243,27.1528,27.2851,24800.0
2005-02-11 12:00:00,55.68,55.82,55.68,55.81,13900.0,27.29,27.3586,27.29,27.3537,13900.0
2005-02-11 13:00:00,55.81,55.84,55.77,55.82,16700.0,27.3537,27.3684,27.3341,27.3586,16700.0
2005-02-11 14:00:00,55.81,56.0,55.81,55.92,24700.0,27.3537,27.4469,27.3537,27.4076,24700.0
2005-02-11 15:00:00,55.92,56.07,55.9,55.96,49300.0,27.4076,27.4812,27.3978,27.4272,49300.0
2005-02-14 09:30:00,55.64,56.11,55.64,56.0,24800.0,27.2704,27.5008,27.2704,27.4469,24800.0
2005-02-14 10:00:00,56.05,56.14,55.83,55.84,30700.0,27.4714,27.5155,27.3635,27.3684,30700.0
2005-02-14 11:00:00,55.86,56.05,55.81,56.01,80600.0,27.3782,27.4714,27.3537,27.4518,80600.0
2005-02-14 12:00:00,56.0,56.09,55.9,55.97,29200.0,27.4469,27.491,27.3978,27.4321,29200.0
2005-02-14 13:00:00,55.97,56.03,55.75,55.76,25300.0,27.4321,27.4616,27.3243,27.3292,25300.0
2005-02-14 14:00:00,55.8,55.86,55.7,55.73,28900.0,27.3488,27.3782,27.2998,27.3145,28900.0
2005-02-14 15:00:00,55.7,56.05,55.53,56.05,38600.0,27.2998,27.4714,27.2165,27.4714,38600.0
2005-02-15 09:30:00,56.07,56.38,55.95,56.19,27000.0,27.4812,27.6331,27.4223,27.54,27000.0
2005-02-15 10:00:00,56.17,56.17,56.01,56.07,50800.0,27.5302,27.5302,27.4518,27.4812,50800.0
2005-02-15 11:00:00,56.0,56.06,55.85,56.06,43400.0,27.4469,27.4763,27.3733,27.4763,43400.0
2005-02-15 12:00:00,56.06,56.2,55.95,56.13,43400.0,27.4763,27.5449,27.4223,27.5106,43400.0
2005-02-15 13:00:00,56.13,56.18,56.08,56.14,26200.0,27.5106,27.5351,27.4861,27.5155,26200.0
2005-02-15 14:00:00,56.13,56.18,56.05,56.18,36000.0,27.5106,27.5351,27.4714,27.5351,36000.0
2005-02-15 15:00:00,56.18,56.39,56.12,56.38,42300.0,27.5351,27.638,27.5057,27.6331,42300.0
2005-02-16 09:30:00,56.37,56.4,56.22,56.25,7200.0,27.6282,27.6429,27.5547,27.5694,7200.0
2005-02-16 10:00:00,56.25,56.25,56.0,56.24,73300.0,27.5694,27.5694,27.4469,27.5645,73300.0
2005-02-16 11:00:00,56.3,56.37,56.3,56.36,8800.0,27.5939,27.6282,27.5939,27.6233,8800.0
2005-02-16 12:00:00,56.35,56.5,56.33,56.5,21800.0,27.6184,27.6919,27.6086,27.6919,21800.0
2005-02-16 13:00:00,56.5,56.88,56.46,56.88,34600.0,27.6919,27.8782,27.6723,27.8782,34600.0
2005-02-16 14:00:00,56.88,56.9,56.57,56.9,24800.0,27.8782,27.888,27.7262,27.888,24800.0
2005-02-16 15:00:00,56.86,57.0,56.77,56.81,69300.0,27.8684,27.937,27.8242,27.8439,69300.0
2005-02-17 09:30:00,57.16,57.17,56.9,57.07,23200.0,28.0154,28.0203,27.888,27.9713,23200.0
2005-02-17 10:00:00,57.07,57.16,57.0,57.06,104800.0,27.9713,28.0154,27.937,27.9664,104800.0
2005-02-17 11:00:00,57.06,57.13,56.97,57.1,84600.0,27.9664,28.0007,27.9223,27.986,84600.0
2005-02-17 12:00:00,57.1,57.16,57.04,57.08,14700.0,27.986,28.0154,27.9566,27.9762,14700.0
2005-02-17 13:00:00,57.08,57.08,57.0,57.01,18100.0,27.9762,27.9762,27.937,27.9419,18100.0
2005-02-17 14:00:00,57.0,57.07,57.0,57.03,46900.0,27.937,27.9713,27.937,27.9517,46900.0
2005-02-17 15:00:00,57.03,57.07,57.0,57.0,64400.0,27.9517,27.9713,27.937,27.937,64400.0
2005-02-18 09:30:00,57.0,57.01,56.45,56.56,78600.0,27.937,27.9419,27.6674,27.7213,78600.0
2005-02-18 10:00:00,56.56,56.73,56.35,56.73,46900.0,27.7213,27.8046,27.6184,27.8046,46900.0
2005-02-18 11:00:00,56.7,56.86,56.7,56.74,43100.0,27.7899,27.8684,27.7899,27.8095,43100.0
2005-02-18 12:00:00,56.72,56.77,56.72,56.73,38800.0,27.7997,27.8242,27.7997,27.8046,38800.0
2005-02-18 13:00:00,56.73,56.75,56.68,56.68,22500.0,27.8046,27.8144,27.7801,27.7801,22500.0
2005-02-18 14:00:00,56.68,56.7,56.52,56.59,32000.0,27.7801,27.7899,27.7017,27.736,32000.0
2005-02-18 15:00:00,56.59,56.67,56.58,56.61,55400.0,27.736,27.7752,27.7311,27.7458,55400.0
2005-02-22 09:30:00,56.6,56.61,56.32,56.37,79100.0,27.7409,27.7458,27.6037,27.6282,79100.0
2005-02-22 10:00:00,56.37,56.37,55.75,56.08,170600.0,27.6282,27.6282,27.3243,27.4861,170600.0
2005-02-22 11:00:00,56.09,56.17,56.02,56.02,29700.0,27.491,27.5302,27.4567,27.4567,29700.0
2005-02-22 12:00:00,56.02,56.03,55.52,55.55,67900.0,27.4567,27.4616,27.2116,27.2263,67900.0
2005-02-22 13:00:00,55.55,55.8,55.51,55.65,39200.0,27.2263,27.3488,27.2067,27.2753,39200.0
2005-02-22 14:00:00,55.66,55.87,55.64,55.87,31100.0,27.2802,27.3831,27.2704,27.3831,31100.0
2005-02-22 15:00:00,55.86,55.86,55.71,55.71,50200.0,27.3782,27.3782,27.3047,27.3047,50200.0
2005-02-23 09:30:00,55.75,56.02,55.7,55.87,38200.0,27.3243,27.4567,27.2998,27.3831,38200.0
2005-02-23 10:00:00,55.86,55.93,55.6,55.6,83100.0,27.3782,27.4125,27.2508,27.2508,83100.0
2005-02-23 11:00:00,55.61,55.75,55.61,55.72,29900.0,27.2557,27.3243,27.2557,27.3096,29900.0
2005-02-23 12:00:00,55.74,55.74,55.67,55.7,23400.0,27.3194,27.3194,27.2851,27.2998,23400.0
2005-02-23 13:00:00,55.69,55.69,55.63,55.67,35700.0,27.2949,27.2949,27.2655,27.2851,35700.0
2005-02-23 14:00:00,55.67,55.75,55.63,55.73,28400.0,27.2851,27.3243,27.2655,27.3145,28400.0
2005-02-23 15:00:00,55.72,55.89,55.64,55.7,91700.0,27.3096,27.3929,27.2704,27.2998,91700.0
2005-02-24 09:30:00,55.5,55.51,55.3,55.35,46100.0,27.2018,27.2067,27.1038,27.1283,46100.0
2005-02-24 10:00:00,55.36,55.5,55.19,55.19,86200.0,27.1332,27.2018,27.0499,27.0499,86200.0
2005-02-24 11:00:00,55.19,55.3,55.18,55.23,54300.0,27.0499,27.1038,27.045,27.0695,54300.0
2005-02-24 12:00:00,55.22,55.23,55.03,55.13,79300.0,27.0646,27.0695,26.9714,27.0204,79300.0
2005-02-24 13:00:00,55.13,55.17,55.0,55.02,96900.0,27.0204,27.0401,26.9567,26.9665,96900.0
2005-02-24 14:00:00,55.02,55.02,54.67,54.69,60300.0,26.9665,26.9665,26.795,26.8048,60300.0
2005-02-24 15:00:00,54.68,54.76,54.6,54.75,97700.0,26.7999,26.8391,26.7607,26.8342,97700.0
2005-02-25 09:30:00,54.74,55.2,54.74,55.06,19500.0,26.8293,27.0548,26.8293,26.9861,19500.0
2005-02-25 10:00:00,55.05,55.39,54.94,54.98,60200.0,26.9812,27.1479,26.9273,26.9469,60200.0
2005-02-25 11:00:00,54.98,55.3,54.98,55.16,55500.0,26.9469,27.1038,26.9469,27.0352,55500.0
2005-02-25 12:00:00,55.15,55.15,54.96,55.07,58700.0,27.0302,27.0302,26.9371,26.991,58700.0
2005-02-25 13:00:00,55.03,55.13,54.84,54.84,54100.0,26.9714,27.0204,26.8783,26.8783,54100.0
2005-02-25 14:00:00,54.84,54.95,54.76,54.79,98900.0,26.8783,26.9322,26.8391,26.8538,98900.0
2005-02-25 15:00:00,54.79,55.17,54.69,55.17,158200.0,26.8538,27.0401,26.8048,27.0401,158200.0
2005-02-28 09:30:00,55.3,55.39,55.17,55.27,16600.0,27.1038,27.1479,27.0401,27.0891,16600.0
2005-02-28 10:00:00,55.22,55.24,54.83,54.93,61500.0,27.0646,27.0744,26.8734,26.9224,61500.0
2005-02-28 11:00:00,54.93,55.24,54.91,55.18,58000.0,26.9224,27.0744,26.9126,27.045,58000.0
2005-02-28 12:00:00,55.2,55.28,54.96,55.08,61700.0,27.0548,27.094,26.9371,26.9959,61700.0
2005-02-28 13:00:00,55.07,55.12,54.9,54.92,52400.0,26.991,27.0155,26.9077,26.9175,52400.0
2005-02-28 14:00:00,54.9,54.9,54.12,54.16,148400.0,26.9077,26.9077,26.5254,26.545,148400.0
2005-02-28 15:00:00,54.2,54.75,54.2,54.39,237600.0,26.5646,26.8342,26.5646,26.6578,237600.0
2005-03-01 09:30:00,54.65,55.2,54.61,55.17,62400.0,26.7852,27.0548,26.7656,27.0401,62400.0
2005-03-01 10:00:00,55.17,55.31,55.0,55.08,75600.0,27.0401,27.1087,26.9567,26.9959,75600.0
2005-03-01 11:00:00,55.08,55.15,55.0,55.08,30500.0,26.9959,27.0302,26.9567,26.9959,30500.0
2005-03-01 12:00:00,55.08,55.1,55.07,55.09,21500.0,26.9959,27.0057,26.991,27.0008,21500.0
2005-03-01 13:00:00,55.05,55.08,54.86,54.94,34200.0,26.9812,26.9959,26.8881,26.9273,34200.0
2005-03-01 14:00:00,55.0,55.43,55.0,55.4,29500.0,26.9567,27.1675,26.9567,27.1528,29500.0
2005-03-01 15:00:00,55.41,55.64,55.28,55.51,59400.0,27.1577,27.2704,27.094,27.2067,59400.0
2005-03-02 09:30:00,55.35,55.35,54.87,54.95,47700.0,27.1283,27.1283,26.893,26.9322,47700.0
2005-03-02 10:00:00,54.95,55.36,54.95,55.32,69000.0,26.9322,27.1332,26.9322,27.1136,69000.0
2005-03-02 11:00:00,55.32,55.55,55.25,55.48,54500.0,27.1136,27.2263,27.0793,27.192,54500.0
2005-03-02 12:00:00,55.48,55.65,55.47,55.56,24700.0,27.192,27.2753,27.1871,27.2312,24700.0
2005-03-02 13:00:00,55.56,55.68,55.48,55.5,26000.0,27.2312,27.29,27.192,27.2018,26000.0
2005-03-02 14:00:00,55.51,55.79,55.37,55.45,58700.0,27.2067,27.3439,27.1381,27.1773,58700.0
2005-03-02 15:00:00,55.47,55.77,55.45,55.63,60500.0,27.1871,27.3341,27.1773,27.2655,60500.0
2005-03-03 09:30:00,55.5,55.51,55.35,55.45,5900.0,27.2018,27.2067,27.1283,27.1773,5900.0
2005-03-03 10:00:00,55.45,55.82,55.45,55.81,19500.0,27.1773,27.3586,27.1773,27.3537,19500.0
2005-03-03 11:00:00,55.81,55.81,55.67,55.7,11400.0,27.3537,27.3537,27.2851,27.2998,11400.0
2005-03-03 12:00:00,55.66,55.73,55.5,55.66,15800.0,27.2802,27.3145,27.2018,27.2802,15800.0
2005-03-03 13:00:00,55.66,55.79,55.65,55.72,14300.0,27.2802,27.3439,27.2753,27.3096,14300.0
2005-03-03 14:00:00,55.72,56.29,55.57,56.29,46200.0,27.3096,27.589,27.2361,27.589,46200.0
2005-03-03 15:00:00,56.29,56.29,55.97,56.1,48300.0,27.589,27.589,27.4321,27.4959,48300.0
2005-03-04 09:30:00,56.75,58.35,56.73,58.27,88900.0,27.8144,28.5986,27.8046,28.5594,88900.0
2005-03-04 10:00:00,58.28,58.78,57.8,57.87,223800.0,28.5643,28.8094,28.3291,28.3634,223800.0
2005-03-04 11:00:00,57.87,57.9,57.26,57.35,107600.0,28.3634,28.3781,28.0644,28.1085,107600.0
2005-03-04 12:00:00,57.34,57.46,57.31,57.39,48400.0,28.1036,28.1624,28.0889,28.1281,48400.0
2005-03-04 13:00:00,57.38,57.5,57.34,57.48,43200.0,28.1232,28.182,28.1036,28.1722,43200.0
2005-03-04 14:00:00,57.49,57.75,57.46,57.74,57600.0,28.1771,28.3046,28.1624,28.2997,57600.0
2005-03-04 15:00:00,57.74,57.94,57.66,57.92,129800.0,28.2997,28.3977,28.2605,28.3879,129800.0
2005-03-07 09:30:00,58.0,58.34,58.0,58.19,32200.0,28.4271,28.5937,28.4271,28.5202,32200.0
2005-03-07 10:00:00,58.19,58.65,58.12,58.58,110200.0,28.5202,28.7457,28.4859,28.7114,110200.0
2005-03-07 11:00:00,58.57,58.87,58.57,58.82,46600.0,28.7065,28.8535,28.7065,28.829,46600.0
2005-03-07 12:00:00,58.82,59.14,58.82,59.04,50300.0,28.829,28.9858,28.829,28.9368,50300.0
2005-03-07 13:00:00,59.05,59.41,58.96,59.37,41200.0,28.9417,29.1182,28.8976,29.0986,41200.0
2005-03-07 14:00:00,59.38,59.49,58.8,58.82,59000.0,29.1035,29.1574,28.8192,28.829,59000.0
2005-03-07 15:00:00,58.83,58.83,58.51,58.71,55900.0,28.8339,28.8339,28.6771,28.7751,55900.0
2005-03-08 09:30:00,58.71,58.74,58.42,58.46,16700.0,28.7751,28.7898,28.6329,28.6526,16700.0
2005-03-08 10:00:00,58.46,58.58,58.23,58.23,44400.0,28.6526,28.7114,28.5398,28.5398,44400.0
2005-03-08 11:00:00,58.27,58.54,58.27,58.45,26300.0,28.5594,28.6918,28.5594,28.6477,26300.0
2005-03-08 12:00:00,58.42,58.51,58.3,58.51,18300.0,28.6329,28.6771,28.5741,28.6771,18300.0
2005-03-08 13:00:00,58.51,58.58,58.48,58.52,32800.0,28.6771,28.7114,28.6624,28.682,32800.0
2005-03-08 14:00:00,58.5,58.57,58.5,58.54,16300.0,28.6722,28.7065,28.6722,28.6918,16300.0
2005-03-08 15:00:00,58.56,58.61,58.4,58.46,50000.0,28.7016,28.7261,28.6231,28.6526,50000.0
2005-03-09 09:30:00,58.45,58.46,57.4,57.4,45600.0,28.6477,28.6526,28.133,28.133,45600.0
2005-03-09 10:00:00,57.35,57.78,57.11,57.45,60400.0,28.1085,28.3193,27.9909,28.1575,60400.0
2005-03-09 11:00:00,57.45,57.87,57.44,57.64,40700.0,28.1575,28.3634,28.1526,28.2507,40700.0
2005-03-09 12:00:00,57.61,57.64,57.49,57.49,13800.0,28.2359,28.2507,28.1771,28.1771,13800.0
2005-03-09 13:00:00,57.47,57.74,57.47,57.71,54000.0,28.1673,28.2997,28.1673,28.285,54000.0
2005-03-09 14:00:00,57.7,57.74,57.5,57.52,48200.0,28.2801,28.2997,28.182,28.1918,48200.0
2005-03-09 15:00:00,57.52,57.55,56.91,57.18,100600.0,28.1918,28.2065,27.8929,28.0252,100600.0
2005-03-10 09:30:00,57.47,57.64,57.26,57.53,33200.0,28.1673,28.2507,28.0644,28.1967,33200.0
2005-03-10 10:00:00,57.57,57.93,57.4,57.51,37100.0,28.2163,28.3928,28.133,28.1869,37100.0
2005-03-10 11:00:00,57.5,57.7,57.2,57.62,79800.0,28.182,28.2801,28.035,28.2409,79800.0
2005-03-10 12:00:00,57.65,57.75,57.54,57.54,65700.0,28.2556,28.3046,28.2016,28.2016,65700.0
2005-03-10 13:00:00,57.54,57.84,57.15,57.7,79800.0,28.2016,28.3487,28.0105,28.2801,79800.0
2005-03-10 14:00:00,57.7,58.15,57.65,58.01,47100.0,28.2801,28.5006,28.2556,28.432,47100.0
2005-03-10 15:00:00,58.0,58.0,57.71,57.8,55200.0,28.4271,28.4271,28.285,28.3291,55200.0
2005-03-11 09:30:00,57.55,57.55,57.35,57.45,44300.0,28.4294,28.4294,28.3306,28.38,44300.0
2005-03-11 10:00:00,57.46,57.5,56.99,57.1,29200.0,28.3849,28.4047,28.1527,28.2071,29200.0
2005-03-11 11:00:00,57.09,57.25,57.02,57.02,47700.0,28.2021,28.2812,28.1676,28.1676,47700.0
2005-03-11 12:00:00,57.01,57.1,56.94,57.02,40200.0,28.1626,28.2071,28.128,28.1676,40200.0
2005-03-11 13:00:00,57.02,57.1,56.98,57.03,36700.0,28.1676,28.2071,28.1478,28.1725,36700.0
2005-03-11 14:00:00,56.99,57.12,56.96,57.03,48300.0,28.1527,28.217,28.1379,28.1725,48300.0
2005-03-11 15:00:00,57.01,57.1,56.98,57.06,82100.0,28.1626,28.2071,28.1478,28.1873,82100.0
2005-03-14 09:30:00,56.6,57.1,56.3,57.1,30500.0,27.9601,28.2071,27.8119,28.2071,30500.0
2005-03-14 10:00:00,57.1,57.57,57.08,57.54,49900.0,28.2071,28.4393,28.1972,28.4244,49900.0
2005-03-14 11:00:00,57.53,57.63,57.37,57.44,42900.0,28.4195,28.4689,28.3405,28.375,42900.0
2005-03-14 12:00:00,57.45,57.58,57.38,57.44,49100.0,28.38,28.4442,28.3454,28.375,49100.0
2005-03-14 13:00:00,57.42,57.57,57.4,57.41,24000.0,28.3652,28.4393,28.3553,28.3602,24000.0
2005-03-14 14:00:00,57.41,57.53,57.26,57.52,17600.0,28.3602,28.4195,28.2861,28.4146,17600.0
2005-03-14 15:00:00,57.5,57.67,57.47,57.67,55000.0,28.4047,28.4887,28.3899,28.4887,55000.0
2005-03-15 09:30:00,57.83,58.64,57.8,58.64,22100.0,28.5677,28.9678,28.5529,28.9678,22100.0
2005-03-15 10:00:00,58.48,58.5,57.92,57.97,28800.0,28.8888,28.8987,28.6122,28.6369,28800.0
2005-03-15 11:00:00,57.89,58.04,57.76,57.82,29300.0,28.5973,28.6714,28.5331,28.5628,29300.0
2005-03-15 12:00:00,57.83,58.35,57.82,58.34,97800.0,28.5677,28.8246,28.5628,28.8196,97800.0
2005-03-15 13:00:00,58.34,58.49,58.25,58.26,57800.0,28.8196,28.8937,28.7752,28.7801,57800.0
2005-03-15 14:00:00,58.26,58.32,58.23,58.26,119100.0,28.7801,28.8098,28.7653,28.7801,119100.0
2005-03-15 15:00:00,58.25,58.4,58.25,58.27,68300.0,28.7752,28.8493,28.7752,28.7851,68300.0
2005-03-16 09:30:00,58.25,58.27,58.05,58.07,15900.0,28.7752,28.7851,28.6764,28.6863,15900.0
2005-03-16 10:00:00,58.08,58.38,58.08,58.25,51600.0,28.6912,28.8394,28.6912,28.7752,51600.0
2005-03-16 11:00:00,58.26,58.39,58.25,58.33,37800.0,28.7801,28.8443,28.7752,28.8147,37800.0
2005-03-16 12:00:00,58.33,58.46,58.33,58.42,75800.0,28.8147,28.8789,28.8147,28.8592,75800.0
2005-03-16 13:00:00,58.42,58.43,58.27,58.29,34100.0,28.8592,28.8641,28.7851,28.7949,34100.0
2005-03-16 14:00:00,58.29,58.32,58.15,58.15,49900.0,28.7949,28.8098,28.7258,28.7258,49900.0
2005-03-16 15:00:00,58.16,58.32,58.1,58.32,119300.0,28.7307,28.8098,28.7011,28.8098,119300.0
2005-03-17 09:30:00,58.3,58.62,58.3,58.58,24800.0,28.7999,28.958,28.7999,28.9382,24800.0
2005-03-17 10:00:00,58.57,58.69,58.48,58.66,101300.0,28.9333,28.9925,28.8888,28.9777,101300.0
2005-03-17 11:00:00,58.66,58.95,58.66,58.94,109200.0,28.9777,29.121,28.9777,29.116,109200.0
2005-03-17 12:00:00,58.94,58.95,58.78,58.82,50000.0,29.116,29.121,29.037,29.0568,50000.0
2005-03-17 13:00:00,58.82,58.9,58.75,58.75,188200.0,29.0568,29.0963,29.0222,29.0222,188200.0
2005-03-17 14:00:00,58.75,58.83,58.65,58.83,57200.0,29.0222,29.0617,28.9728,29.0617,57200.0
2005-03-17 15:00:00,58.81,59.0,58.8,58.95,106300.0,29.0518,29.1457,29.0469,29.121,106300.0
2005-03-18 09:30:00,58.9,59.1,58.8,58.92,51800.0,29.0963,29.1951,29.0469,29.1062,51800.0
2005-03-18 10:00:00,58.92,59.03,58.9,58.97,43200.0,29.1062,29.1605,29.0963,29.1309,43200.0
2005-03-18 11:00:00,58.97,58.97,58.71,58.84,42200.0,29.1309,29.1309,29.0024,29.0666,42200.0
2005-03-18 12:00:00,58.83,58.88,58.83,58.87,20300.0,29.0617,29.0864,29.0617,29.0815,20300.0
2005-03-18 13:00:00,58.86,58.87,58.73,58.85,74700.0,29.0765,29.0815,29.0123,29.0716,74700.0
2005-03-18 14:00:00,58.85,58.89,58.77,58.81,58800.0,29.0716,29.0913,29.0321,29.0518,58800.0
2005-03-18 15:00:00,58.84,58.9,58.75,58.8,49200.0,29.0666,29.0963,29.0222,29.0469,49200.0
2005-03-21 09:30:00,58.55,58.56,58.1,58.34,23700.0,28.9234,28.9283,28.7011,28.8196,23700.0
2005-03-21 10:00:00,58.36,58.45,57.95,57.96,60600.0,28.8295,28.874,28.627,28.6319,60600.0
2005-03-21 11:00:00,57.96,57.96,57.63,57.64,46700.0,28.6319,28.6319,28.4689,28.4738,46700.0
2005-03-21 12:00:00,57.63,57.84,57.57,57.68,34800.0,28.4689,28.5726,28.4393,28.4936,34800.0
2005-03-21 13:00:00,57.67,57.89,57.58,57.61,22500.0,28.4887,28.5973,28.4442,28.459,22500.0
2005-03-21 14:00:00,57.61,57.77,57.6,57.72,32300.0,28.459,28.5381,28.4541,28.5134,32300.0
2005-03-21 15:00:00,57.71,57.95,57.7,57.91,29800.0,28.5084,28.627,28.5035,28.6072,29800.0
2005-03-22 09:30:00,57.95,58.34,57.95,58.13,20200.0,28.627,28.8196,28.627,28.7159,20200.0
2005-03-22 10:00:00,58.1,58.25,57.72,57.9,48000.0,28.7011,28.7752,28.5134,28.6023,48000.0
2005-03-22 11:00:00,57.9,58.0,57.8,57.86,74400.0,28.6023,28.6517,28.5529,28.5825,74400.0
2005-03-22 12:00:00,57.84,57.94,57.8,57.84,10000.0,28.5726,28.622,28.5529,28.5726,10000.0
2005-03-22 13:00:00,57.8,58.17,57.77,58.11,25100.0,28.5529,28.7357,28.5381,28.706,25100.0
2005-03-22 14:00:00,58.08,58.15,57.0,57.27,58400.0,28.6912,28.7258,28.1577,28.2911,58400.0
2005-03-22 15:00:00,57.24,57.25,56.52,56.63,57900.0,28.2762,28.2812,27.9206,27.9749,57900.0
2005-03-23 09:30:00,56.59,56.59,55.9,55.98,35400.0,27.9551,27.9551,27.6143,27.6538,35400.0
2005-03-23 10:00:00,55.98,56.49,55.88,56.49,63300.0,27.6538,27.9057,27.6044,27.9057,63300.0
2005-03-23 11:00:00,56.5,57.59,56.5,56.94,55200.0,27.9107,28.4491,27.9107,28.128,55200.0
2005-03-23 12:00:00,56.96,57.06,56.9,56.93,17500.0,28.1379,28.1873,28.1083,28.1231,17500.0
2005-03-23 13:00:00,56.91,56.92,56.53,56.71,170400.0,28.1132,28.1182,27.9255,28.0144,170400.0
2005-03-23 14:00:00,56.67,56.85,56.56,56.68,72300.0,27.9947,28.0836,27.9403,27.9996,72300.0
2005-03-23 15:00:00,56.68,56.95,56.53,56.91,61000.0,27.9996,28.133,27.9255,28.1132,61000.0
2005-03-24 09:30:00,56.78,57.88,56.78,57.69,38000.0,28.049,28.5924,28.049,28.4985,38000.0
2005-03-24 10:00:00,57.68,57.69,57.27,57.44,53500.0,28.4936,28.4985,28.2911,28.375,53500.0
2005-03-24 11:00:00,57.44,57.52,57.25,57.25,40600.0,28.375,28.4146,28.2812,28.2812,40600.0
2005-03-24 12:00:00,57.25,57.35,57.13,57.17,22600.0,28.2812,28.3306,28.2219,28.2417,22600.0
2005-03-24 13:00:00,57.17,57.17,56.9,56.92,27500.0,28.2417,28.2417,28.1083,28.1182,27500.0
2005-03-24 14:00:00,56.91,56.95,56.72,56.73,33700.0,28.1132,28.133,28.0194,28.0243,33700.0
2005-03-24 15:00:00,56.73,56.88,56.7,56.85,65300.0,28.0243,28.0984,28.0095,28.0836,65300.0
2005-03-28 09:30:00,57.28,57.28,56.71,57.19,19300.0,28.296,28.296,28.0144,28.2515,19300.0
2005-03-28 10:00:00,57.24,57.61,56.85,56.85,31500.0,28.2762,28.459,28.0836,28.0836,31500.0
2005-03-28 11:00:00,56.86,57.0,56.81,56.99,99700.0,28.0885,28.1577,28.0638,28.1527,99700.0
2005-03-28 12:00:00,57.01,57.04,56.93,56.96,30200.0,28.1626,28.1774,28.1231,28.1379,30200.0
2005-03-28 13:00:00,56.96,57.0,56.88,56.89,23300.0,28.1379,28.1577,28.0984,28.1033,23300.0
2005-03-28 14:00:00,56.89,57.1,56.86,56.97,25000.0,28.1033,28.2071,28.0885,28.1429,25000.0
2005-03-28 15:00:00,56.94,56.95,56.81,56.92,48200.0,28.128,28.133,28.0638,28.1182,48200.0
2005-03-29 09:30:00,56.8,57.16,56.61,56.93,27100.0,28.0589,28.2367,27.965,28.1231,27100.0
2005-03-29 10:00:00,56.93,56.98,56.87,56.96,52700.0,28.1231,28.1478,28.0935,28.1379,52700.0
2005-03-29 11:00:00,56.95,56.98,56.9,56.95,45900.0,28.133,28.1478,28.1083,28.133,45900.0
2005-03-29 12:00:00,56.94,56.95,56.89,56.9,21200.0,28.128,28.133,28.1033,28.1083,21200.0
2005-03-29 13:00:00,56.9,56.91,56.81,56.83,35700.0,28.1083,28.1132,28.0638,28.0737,35700.0
2005-03-29 14:00:00,56.82,56.82,56.56,56.59,28700.0,28.0688,28.0688,27.9403,27.9551,28700.0
2005-03-29 15:00:00,56.59,56.74,56.57,56.7,45000.0,27.9551,28.0292,27.9453,28.0095,45000.0
2005-03-30 09:30:00,56.7,56.9,56.68,56.82,30200.0,28.0095,28.1083,27.9996,28.0688,30200.0
2005-03-30 10:00:00,56.8,56.8,56.5,56.66,69100.0,28.0589,28.0589,27.9107,27.9897,69100.0
2005-03-30 11:00:00,56.66,56.8,56.6,56.64,47200.0,27.9897,28.0589,27.9601,27.9798,47200.0
2005-03-30 12:00:00,56.63,56.75,56.6,56.75,35700.0,27.9749,28.0342,27.9601,28.0342,35700.0
2005-03-30 13:00:00,56.75,56.87,56.72,56.79,61400.0,28.0342,28.0935,28.0194,28.0539,61400.0
2005-03-30 14:00:00,56.75,56.77,56.61,56.72,27400.0,28.0342,28.0441,27.965,28.0194,27400.0
2005-03-30 15:00:00,56.72,56.74,56.64,56.74,67500.0,28.0194,28.0292,27.9798,28.0292,67500.0
2005-03-31 09:30:00,56.75,57.52,56.5,57.18,46400.0,28.0342,28.4146,27.9107,28.2466,46400.0
2005-03-31 10:00:00,57.18,57.4,57.03,57.19,52000.0,28.2466,28.3553,28.1725,28.2515,52000.0
2005-03-31 11:00:00,57.16,57.21,57.02,57.08,96200.0,28.2367,28.2614,28.1676,28.1972,96200.0
2005-03-31 12:00:00,57.09,57.13,57.01,57.02,19400.0,28.2021,28.2219,28.1626,28.1676,19400.0
2005-03-31 13:00:00,57.05,57.3,57.03,57.18,18700.0,28.1824,28.3059,28.1725,28.2466,18700.0
2005-03-31 14:00:00,57.19,57.47,57.19,57.25,25400.0,28.2515,28.3899,28.2515,28.2812,25400.0
2005-03-31 15:00:00,57.27,57.27,56.8,56.89,71300.0,28.2911,28.2911,28.0589,28.1033,71300.0
2005-04-01 09:30:00,57.5,57.54,57.35,57.43,50400.0,28.4047,28.4244,28.3306,28.3701,50400.0
2005-04-01 10:00:00,57.43,57.44,56.39,56.39,52900.0,28.3701,28.375,27.8563,27.8563,52900.0
2005-04-01 11:00:00,56.36,56.55,56.23,56.3,53400.0,27.8415,27.9354,27.7773,27.8119,53400.0
2005-04-01 12:00:00,56.3,56.38,55.92,55.92,48100.0,27.8119,27.8514,27.6242,27.6242,48100.0
2005-04-01 13:00:00,55.94,56.3,55.93,56.22,56700.0,27.6341,27.8119,27.6291,27.7724,56700.0
2005-04-01 14:00:00,56.23,56.48,56.11,56.31,28800.0,27.7773,27.9008,27.718,27.8168,28800.0
2005-04-01 15:00:00,56.32,56.47,56.29,56.35,61000.0,27.8218,27.8959,27.8069,27.8366,61000.0
2005-04-04 09:30:00,55.9,55.9,55.35,55.55,21700.0,27.6143,27.6143,27.3426,27.4414,21700.0
2005-04-04 10:00:00,55.54,55.92,55.45,55.9,27200.0,27.4365,27.6242,27.392,27.6143,27200.0
2005-04-04 11:00:00,55.91,56.0,55.9,55.96,38500.0,27.6192,27.6637,27.6143,27.6439,38500.0
2005-04-04 12:00:00,55.95,56.01,55.8,55.8,21500.0,27.639,27.6686,27.5649,27.5649,21500.0
2005-04-04 13:00:00,55.79,55.79,55.3,55.44,37100.0,27.56,27.56,27.3179,27.3871,37100.0
2005-04-04 14:00:00,55.44,55.85,55.44,55.82,22800.0,27.3871,27.5896,27.3871,27.5748,22800.0
2005-04-04 15:00:00,55.82,56.35,55.69,56.16,47400.0,27.5748,27.8366,27.5106,27.7427,47400.0
2005-04-05 09:30:00,56.03,56.25,55.75,56.16,15800.0,27.6785,27.7872,27.5402,27.7427,15800.0
2005-04-05 10:00:00,56.17,56.3,56.0,56.1,18200.0,27.7477,27.8119,27.6637,27.7131,18200.0
2005-04-05 11:00:00,56.08,56.08,55.9,56.02,7500.0,27.7032,27.7032,27.6143,27.6736,7500.0
2005-04-05 12:00:00,55.95,56.15,55.94,56.0,15300.0,27.639,27.7378,27.6341,27.6637,15300.0
2005-04-05 13:00:00,56.0,56.06,55.9,56.03,33700.0,27.6637,27.6933,27.6143,27.6785,33700.0
2005-04-05 14:00:00,56.07,56.21,55.95,56.0,34200.0,27.6983,27.7674,27.639,27.6637,34200.0
2005-04-05 15:00:00,55.95,56.63,55.95,56.63,104800.0,27.639,27.9749,27.639,27.9749,104800.0
2005-04-06 09:30:00,56.58,56.61,56.34,56.34,16500.0,27.9502,27.965,27.8316,27.8316,16500.0
2005-04-06 10:00:00,56.35,56.72,56.35,56.69,35700.0,27.8366,28.0194,27.8366,28.0045,35700.0
2005-04-06 11:00:00,56.69,56.81,56.56,56.59,20600.0,28.0045,28.0638,27.9403,27.9551,20600.0
2005-04-06 12:00:00,56.57,56.66,56.42,56.56,14000.0,27.9453,27.9897,27.8712,27.9403,14000.0
2005-04-06 13:00:00,56.64,56.64,56.39,56.4,8300.0,27.9798,27.9798,27.8563,27.8613,8300.0
2005-04-06 14:00:00,56.45,56.65,56.44,56.6,8700.0,27.886,27.9848,27.881,27.9601,8700.0
2005-04-06 15:00:00,56.61,56.67,56.42,56.5,32400.0,27.965,27.9947,27.8712,27.9107,32400.0
2005-04-07 09:30:00,56.53,56.59,56.4,56.44,16300.0,27.9255,27.9551,27.8613,27.881,16300.0
2005-04-07 10:00:00,56.43,56.75,56.4,56.74,26600.0,27.8761,28.0342,27.8613,28.0292,26600.0
2005-04-07 11:00:00,56.74,56.85,56.63,56.72,24800.0,28.0292,28.0836,27.9749,28.0194,24800.0
2005-04-07 12:00:00,56.75,56.82,56.69,56.74,23100.0,28.0342,28.0688,28.0045,28.0292,23100.0
2005-04-07 13:00:00,56.74,56.75,56.46,56.47,17100.0,28.0292,28.0342,27.8909,27.8959,17100.0
2005-04-07 14:00:00,56.45,56.55,56.35,56.55,42300.0,27.886,27.9354,27.8366,27.9354,42300.0
2005-04-07 15:00:00,56.54,56.75,56.42,56.74,45300.0,27.9304,28.0342,27.8712,28.0292,45300.0
2005-04-08 09:30:00,56.9,56.9,56.8,56.85,15900.0,28.1083,28.1083,28.0589,28.0836,15900.0
2005-04-08 10:00:00,56.85,56.85,56.6,56.64,16400.0,28.0836,28.0836,27.9601,27.9798,16400.0
2005-04-08 11:00:00,56.65,56.66,56.44,56.51,19800.0,27.9848,27.9897,27.881,27.9156,19800.0
2005-04-08 12:00:00,56.51,56.61,56.48,56.6,12300.0,27.9156,27.965,27.9008,27.9601,12300.0
2005-04-08 13:00:00,56.59,56.86,56.57,56.84,23200.0,27.9551,28.0885,27.9453,28.0786,23200.0
2005-04-08 14:00:00,56.86,56.86,56.66,56.73,35500.0,28.0885,28.0885,27.9897,28.0243,35500.0
2005-04-08 15:00:00,56.69,56.73,56.42,56.53,50700.0,28.0045,28.0243,27.8712,27.9255,50700.0
2005-04-11 09:30:00,56.6,56.64,56.33,56.42,10700.0,27.9601,27.9798,27.8267,27.8712,10700.0
2005-04-11 10:00:00,56.43,56.46,56.37,56.4,20700.0,27.8761,27.8909,27.8465,27.8613,20700.0
2005-04-11 11:00:00,56.4,56.44,56.39,56.43,4900.0,27.8613,27.881,27.8563,27.8761,4900.0
2005-04-11 12:00:00,56.44,56.45,56.38,56.43,7500.0,27.881,27.886,27.8514,27.8761,7500.0
2005-04-11 13:00:00,56.44,56.45,56.37,56.4,8100.0,27.881,27.886,27.8465,27.8613,8100.0
2005-04-11 14:00:00,56.41,56.45,56.34,56.39,14100.0,27.8662,27.886,27.8316,27.8563,14100.0
2005-04-11 15:00:00,56.4,56.64,56.35,56.64,33600.0,27.8613,27.9798,27.8366,27.9798,33600.0
2005-04-12 09:30:00,56.42,56.55,56.32,56.32,9500.0,27.8712,27.9354,27.8218,27.8218,9500.0
2005-04-12 10:00:00,56.3,56.55,56.2,56.44,29200.0,27.8119,27.9354,27.7625,27.881,29200.0
2005-04-12 11:00:00,56.44,56.44,56.27,56.31,19600.0,27.881,27.881,27.7971,27.8168,19600.0
2005-04-12 12:00:00,56.31,56.37,56.19,56.3,14500.0,27.8168,27.8465,27.7575,27.8119,14500.0
2005-04-12 13:00:00,56.27,56.44,56.26,56.32,12300.0,27.7971,27.881,27.7921,27.8218,12300.0
2005-04-12 14:00:00,56.31,57.47,56.26,57.42,50600.0,27.8168,28.3899,27.7921,28.3652,50600.0
2005-04-12 15:00:00,57.41,57.65,57.01,57.55,42300.0,28.3602,28.4788,28.1626,28.4294,42300.0
2005-04-13 09:30:00,57.7,57.98,57.7,57.95,19100.0,28.5035,28.6418,28.5035,28.627,19100.0
2005-04-13 10:00:00,57.95,58.07,57.83,57.99,33600.0,28.627,28.6863,28.5677,28.6467,33600.0
2005-04-13 11:00:00,57.98,58.08,57.92,58.03,43200.0,28.6418,28.6912,28.6122,28.6665,43200.0
2005-04-13 12:00:00,58.02,58.14,58.01,58.05,36500.0,28.6616,28.7208,28.6566,28.6764,36500.0
2005-04-13 13:00:00,58.04,58.06,57.85,57.97,23200.0,28.6714,28.6813,28.5776,28.6369,23200.0
2005-04-13 14:00:00,57.98,58.02,57.72,57.77,28100.0,28.6418,28.6616,28.5134,28.5381,28100.0
2005-04-13 15:00:00,57.7,57.82,57.47,57.68,45600.0,28.5035,28.5628,28.3899,28.4936,45600.0
2005-04-14 09:30:00,57.3,57.3,57.05,57.23,16400.0,28.3059,28.3059,28.1824,28.2713,16400.0
2005-04-14 10:00:00,57.2,57.35,57.0,57.35,40400.0,28.2565,28.3306,28.1577,28.3306,40400.0
2005-04-14 11:00:00,57.26,57.34,57.14,57.34,12900.0,28.2861,28.3256,28.2268,28.3256,12900.0
2005-04-14 12:00:00,57.34,57.5,57.33,57.42,15000.0,28.3256,28.4047,28.3207,28.3652,15000.0
2005-04-14 13:00:00,57.41,57.41,57.07,57.14,14400.0,28.3602,28.3602,28.1923,28.2268,14400.0
2005-04-14 14:00:00,57.13,57.17,56.84,56.99,28600.0,28.2219,28.2417,28.0786,28.1527,28600.0
2005-04-14 15:00:00,56.97,57.02,56.67,56.82,37800.0,28.1429,28.1676,27.9947,28.0688,37800.0
2005-04-15 09:30:00,56.78,56.98,56.61,56.94,9900.0,28.049,28.1478,27.965,28.128,9900.0
2005-04-15 10:00:00,56.93,57.14,56.88,57.0,27600.0,28.1231,28.2268,28.0984,28.1577,27600.0
2005-04-15 11:00:00,57.05,57.05,56.74,56.75,13900.0,28.1824,28.1824,28.0292,28.0342,13900.0
2005-04-15 12:00:00,56.69,56.75,56.4,56.5,42200.0,28.0045,28.0342,27.8613,27.9107,42200.0
2005-04-15 13:00:00,56.5,56.68,56.47,56.58,11500.0,27.9107,27.9996,27.8959,27.9502,11500.0
2005-04-15 14:00:00,56.61,56.76,56.51,56.53,33500.0,27.965,28.0391,27.9156,27.9255,33500.0
2005-04-15 15:00:00,56.52,56.91,56.47,56.79,51700.0,27.9206,28.1132,27.8959,28.0539,51700.0
2005-04-18 09:30:00,57.0,57.18,56.75,56.78,12000.0,28.1577,28.2466,28.0342,28.049,12000.0
2005-04-18 10:00:00,56.85,57.09,56.85,56.93,26500.0,28.0836,28.2021,28.0836,28.1231,26500.0
2005-04-18 11:00:00,56.94,57.0,56.4,56.66,31400.0,28.128,28.1577,27.8613,27.9897,31400.0
2005-04-18 12:00:00,56.65,56.93,56.65,56.88,25000.0,27.9848,28.1231,27.9848,28.0984,25000.0
2005-04-18 13:00:00,56.87,56.89,56.64,56.66,16900.0,28.0935,28.1033,27.9798,27.9897,16900.0
2005-04-18 14:00:00,56.65,56.74,56.45,56.74,27800.0,27.9848,28.0292,27.886,28.0292,27800.0
2005-04-18 15:00:00,56.74,56.75,56.59,56.66,54000.0,28.0292,28.0342,27.9551,27.9897,54000.0
2005-04-19 09:30:00,56.64,56.91,56.64,56.87,6900.0,27.9798,28.1132,27.9798,28.0935,6900.0
2005-04-19 10:00:00,56.89,57.09,56.89,57.02,14600.0,28.1033,28.2021,28.1033,28.1676,14600.0
2005-04-19 11:00:00,57.03,57.18,57.02,57.16,12200.0,28.1725,28.2466,28.1676,28.2367,12200.0
2005-04-19 12:00:00,57.17,57.2,56.93,57.01,14000.0,28.2417,28.2565,28.1231,28.1626,14000.0
2005-04-19 13:00:00,57.01,57.08,56.92,56.99,28200.0,28.1626,28.1972,28.1182,28.1527,28200.0
2005-04-19 14:00:00,56.99,56.99,56.8,56.82,29700.0,28.1527,28.1527,28.0589,28.0688,29700.0
2005-04-19 15:00:00,56.82,57.02,56.79,57.02,64600.0,28.0688,28.1676,28.0539,28.1676,64600.0
2005-04-20 09:30:00,57.05,57.05,56.51,56.59,16800.0,28.1824,28.1824,27.9156,27.9551,16800.0
2005-04-20 10:00:00,56.61,56.79,56.5,56.7,29600.0,27.965,28.0539,27.9107,28.0095,29600.0
2005-04-20 11:00:00,56.72,56.8,56.62,56.75,13400.0,28.0194,28.0589,27.97,28.0342,13400.0
2005-04-20 12:00:00,56.74,56.75,56.53,56.56,14000.0,28.0292,28.0342,27.9255,27.9403,14000.0
2005-04-20 13:00:00,56.5,56.52,56.37,56.42,17100.0,27.9107,27.9206,27.8465,27.8712,17100.0
2005-04-20 14:00:00,56.43,56.73,56.41,56.71,36900.0,27.8761,28.0243,27.8662,28.0144,36900.0
2005-04-20 15:00:00,56.7,56.78,56.46,56.46,21700.0,28.0095,28.049,27.8909,27.8909,21700.0
2005-04-21 09:30:00,56.4,56.75,56.4,56.73,11300.0,27.8613,28.0342,27.8613,28.0243,11300.0
2005-04-21 10:00:00,56.67,56.67,56.27,56.43,18400.0,27.9947,27.9947,27.7971,27.8761,18400.0
2005-04-21 11:00:00,56.45,56.6,56.32,56.57,21700.0,27.886,27.9601,27.8218,27.9453,21700.0
2005-04-21 12:00:00,56.58,56.74,56.49,56.54,16700.0,27.9502,28.0292,27.9057,27.9304,16700.0
2005-04-21 13:00:00,56.52,56.95,56.5,56.68,20600.0,27.9206,28.133,27.9107,27.9996,20600.0
2005-04-21 14:00:00,56.69,57.06,56.68,56.84,23700.0,28.0045,28.1873,27.9996,28.0786,23700.0
2005-04-21 15:00:00,56.84,56.95,56.65,56.94,164500.0,28.0786,28.133,27.9848,28.128,164500.0
2005-04-22 09:30:00,56.98,57.05,56.8,56.9,18100.0,28.1478,28.1824,28.0589,28.1083,18100.0
2005-04-22 10:00:00,56.83,56.93,56.66,56.68,17000.0,28.0737,28.1231,27.9897,27.9996,17000.0
2005-04-22 11:00:00,56.71,56.79,56.58,56.69,319100.0,28.0144,28.0539,27.9502,28.0045,319100.0
2005-04-22 12:00:00,56.7,56.77,56.44,56.45,77700.0,28.0095,28.0441,27.881,27.886,77700.0
2005-04-22 13:00:00,56.49,56.66,56.43,56.63,47400.0,27.9057,27.9897,27.8761,27.9749,47400.0
2005-04-22 14:00:00,56.64,56.74,56.39,56.7,120800.0,27.9798,28.0292,27.8563,28.0095,120800.0
2005-04-22 15:00:00,56.7,56.79,56.53,56.65,86000.0,28.0095,28.0539,27.9255,27.9848,86000.0
2005-04-25 09:30:00,56.6,57.19,56.6,57.19,8000.0,27.9601,28.2515,27.9601,28.2515,8000.0
2005-04-25 10:00:00,57.2,57.5,57.06,57.14,40800.0,28.2565,28.4047,28.1873,28.2268,40800.0
2005-04-25 11:00:00,57.13,57.19,57.03,57.18,49800.0,28.2219,28.2515,28.1725,28.2466,49800.0
2005-04-25 12:00:00,57.12,57.24,56.98,56.99,26500.0,28.217,28.2762,28.1478,28.1527,26500.0
2005-04-25 13:00:00,56.99,57.0,56.82,56.84,48800.0,28.1527,28.1577,28.0688,28.0786,48800.0
2005-04-25 14:00:00,56.84,57.0,56.84,56.97,42300.0,28.0786,28.1577,28.0786,28.1429,42300.0
2005-04-25 15:00:00,56.99,57.42,56.9,57.37,117200.0,28.1527,28.3652,28.1083,28.3405,117200.0
2005-04-26 09:30:00,57.3,57.59,57.3,57.5,18100.0,28.3059,28.4491,28.3059,28.4047,18100.0
2005-04-26 10:00:00,57.4,57.44,57.05,57.09,32400.0,28.3553,28.375,28.1824,28.2021,32400.0
2005-04-26 11:00:00,57.11,57.21,56.95,57.21,29300.0,28.212,28.2614,28.133,28.2614,29300.0
2005-04-26 12:00:00,57.21,57.28,57.15,57.2,11900.0,28.2614,28.296,28.2318,28.2565,11900.0
2005-04-26 13:00:00,57.22,57.31,57.1,57.29,25000.0,28.2664,28.3108,28.2071,28.3009,25000.0
2005-04-26 14:00:00,57.29,57.3,57.15,57.27,43000.0,28.3009,28.3059,28.2318,28.2911,43000.0
2005-04-26 15:00:00,57.28,57.52,57.26,57.5,63700.0,28.296,28.4146,28.2861,28.4047,63700.0
2005-04-27 09:30:00,57.5,57.55,57.39,57.5,3300.0,28.4047,28.4294,28.3503,28.4047,3300.0
2005-04-27 10:00:00,57.45,57.75,57.31,57.74,36500.0,28.38,28.5282,28.3108,28.5232,36500.0
2005-04-27 11:00:00,57.72,57.84,57.52,57.77,17800.0,28.5134,28.5726,28.4146,28.5381,17800.0
2005-04-27 12:00:00,57.83,58.07,57.75,57.75,34100.0,28.5677,28.6863,28.5282,28.5282,34100.0
2005-04-27 13:00:00,57.77,58.0,57.74,57.96,14600.0,28.5381,28.6517,28.5232,28.6319,14600.0
2005-04-27 14:00:00,57.96,57.97,57.75,57.84,14900.0,28.6319,28.6369,28.5282,28.5726,14900.0
2005-04-27 15:00:00,57.84,57.96,57.75,57.94,18200.0,28.5726,28.6319,28.5282,28.622,18200.0
2005-04-28 09:30:00,57.97,58.04,57.93,57.94,9800.0,28.6369,28.6714,28.6171,28.622,9800.0
2005-04-28 10:00:00,57.93,57.93,57.62,57.68,21400.0,28.6171,28.6171,28.464,28.4936,21400.0
2005-04-28 11:00:00,57.68,57.79,57.65,57.78,19500.0,28.4936,28.5479,28.4788,28.543,19500.0
2005-04-28 12:00:00,57.77,57.88,57.75,57.88,20300.0,28.5381,28.5924,28.5282,28.5924,20300.0
2005-04-28 13:00:00,57.81,57.95,57.78,57.92,12700.0,28.5578,28.627,28.543,28.6122,12700.0
2005-04-28 14:00:00,57.92,58.01,57.75,57.87,30000.0,28.6122,28.6566,28.5282,28.5875,30000.0
2005-04-28 15:00:00,57.9,58.0,57.75,57.75,23700.0,28.6023,28.6517,28.5282,28.5282,23700.0
2005-04-29 09:30:00,57.7,57.99,57.7,57.78,4700.0,28.5035,28.6467,28.5035,28.543,4700.0
2005-04-29 10:00:00,57.85,57.87,57.7,57.85,23700.0,28.5776,28.5875,28.5035,28.5776,23700.0
2005-04-29 11:00:00,57.85,57.95,57.7,57.85,24100.0,28.5776,28.627,28.5035,28.5776,24100.0
2005-04-29 12:00:00,57.85,57.87,57.75,57.87,17100.0,28.5776,28.5875,28.5282,28.5875,17100.0
2005-04-29 13:00:00,57.81,57.86,57.75,57.85,18600.0,28.5578,28.5825,28.5282,28.5776,18600.0
2005-04-29 14:00:00,57.85,58.09,57.85,58.08,103400.0,28.5776,28.6961,28.5776,28.6912,103400.0
2005-04-29 15:00:00,58.08,58.73,58.08,58.62,143500.0,28.6912,29.0123,28.6912,28.958,143500.0
2005-05-02 09:30:00,58.6,58.7,58.35,58.48,9800.0,28.9481,28.9975,28.8246,28.8888,9800.0
2005-05-02 10:00:00,58.49,58.52,57.8,57.91,29500.0,28.8937,28.9086,28.5529,28.6072,29500.0
2005-05-02 11:00:00,57.91,58.5,57.85,58.36,67000.0,28.6072,28.8987,28.5776,28.8295,67000.0
2005-05-02 12:00:00,58.35,58.5,58.25,58.49,34200.0,28.8246,28.8987,28.7752,28.8937,34200.0
2005-05-02 13:00:00,58.49,58.5,58.24,58.37,16500.0,28.8937,28.8987,28.7702,28.8345,16500.0
2005-05-02 14:00:00,58.34,58.4,58.2,58.38,32600.0,28.8196,28.8493,28.7505,28.8394,32600.0
2005-05-02 15:00:00,58.36,58.65,58.31,58.49,55100.0,28.8295,28.9728,28.8048,28.8937,55100.0
2005-05-03 09:30:00,58.15,58.37,57.82,58.18,29300.0,28.7258,28.8345,28.5628,28.7406,29300.0
2005-05-03 10:00:00,58.18,58.64,58.18,58.5,78700.0,28.7406,28.9678,28.7406,28.8987,78700.0
2005-05-03 11:00:00,58.52,58.68,58.52,58.64,20500.0,28.9086,28.9876,28.9086,28.9678,20500.0
2005-05-03 12:00:00,58.64,58.87,58.63,58.78,40800.0,28.9678,29.0815,28.9629,29.037,40800.0
2005-05-03 13:00:00,58.76,58.9,58.74,58.84,14600.0,29.0271,29.0963,29.0172,29.0666,14600.0
2005-05-03 14:00:00,58.83,58.89,58.44,58.51,88600.0,29.0617,29.0913,28.869,28.9036,88600.0
2005-05-03 15:00:00,58.52,58.8,58.44,58.6,47200.0,28.9086,29.0469,28.869,28.9481,47200.0
2005-05-04 09:30:00,58.61,58.66,58.54,58.6,8500.0,28.953,28.9777,28.9184,28.9481,8500.0
2005-05-04 10:00:00,58.6,59.04,58.53,58.95,25900.0,28.9481,29.1654,28.9135,29.121,25900.0
2005-05-04 11:00:00,58.94,59.25,58.94,59.21,15300.0,29.116,29.2692,29.116,29.2494,15300.0
2005-05-04 12:00:00,59.23,59.38,59.09,59.34,16800.0,29.2593,29.3334,29.1901,29.3136,16800.0
2005-05-04 13:00:00,59.34,59.34,59.2,59.26,16700.0,29.3136,29.3136,29.2445,29.2741,16700.0
2005-05-04 14:00:00,59.28,59.36,59.18,59.36,29700.0,29.284,29.3235,29.2346,29.3235,29700.0
2005-05-04 15:00:00,59.37,59.65,59.27,59.65,74000.0,29.3285,29.4668,29.2791,29.4668,74000.0
2005-05-05 09:30:00,60.0,60.16,59.8,60.13,10100.0,29.6397,29.7187,29.5409,29.7039,10100.0
2005-05-05 10:00:00,60.13,60.53,60.0,60.08,32600.0,29.7039,29.9015,29.6397,29.6792,32600.0
2005-05-05 11:00:00,60.1,60.43,60.1,60.41,32900.0,29.6891,29.8521,29.6891,29.8422,32900.0
2005-05-05 12:00:00,60.41,60.66,60.2,60.33,27600.0,29.8422,29.9657,29.7385,29.8027,27600.0
2005-05-05 13:00:00,60.33,60.8,60.3,60.67,31600.0,29.8027,30.0349,29.7879,29.9706,31600.0
2005-05-05 14:00:00,60.62,60.72,59.97,60.1,36300.0,29.9459,29.9953,29.6248,29.6891,36300.0
2005-05-05 15:00:00,60.08,60.31,59.95,60.1,58200.0,29.6792,29.7928,29.615,29.6891,58200.0
2005-05-06 09:30:00,59.5,59.5,59.15,59.21,27700.0,29.3927,29.3927,29.2198,29.2494,27700.0
2005-05-06 10:00:00,59.23,59.57,59.06,59.47,237500.0,29.2593,29.4273,29.1753,29.3779,237500.0
2005-05-06 11:00:00,59.47,60.08,59.38,59.65,62300.0,29.3779,29.6792,29.3334,29.4668,62300.0
2005-05-06 12:00:00,59.58,59.95,59.45,59.92,24800.0,29.4322,29.615,29.368,29.6001,24800.0
2005-05-06 13:00:00,59.93,59.98,59.73,59.81,23900.0,29.6051,29.6298,29.5063,29.5458,23900.0
2005-05-06 14:00:00,59.88,59.95,59.67,59.67,24600.0,29.5804,29.615,29.4767,29.4767,24600.0
2005-05-06 15:00:00,59.67,59.68,59.17,59.18,37600.0,29.4767,29.4816,29.2297,29.2346,37600.0
2005-05-09 09:30:00,59.0,59.48,59.0,59.43,15800.0,29.1457,29.3828,29.1457,29.3581,15800.0
2005-05-09 10:00:00,59.43,59.43,59.15,59.31,36100.0,29.3581,29.3581,29.2198,29.2988,36100.0
2005-05-09 11:00:00,59.3,59.66,59.3,59.66,26500.0,29.2939,29.4717,29.2939,29.4717,26500.0
2005-05-09 12:00:00,59.68,59.7,59.52,59.53,24600.0,29.4816,29.4915,29.4026,29.4075,24600.0
2005-05-09 13:00:00,59.52,60.06,59.47,60.0,21200.0,29.4026,29.6693,29.3779,29.6397,21200.0
2005-05-09 14:00:00,60.0,60.1,59.87,60.05,23000.0,29.6397,29.6891,29.5754,29.6644,23000.0
2005-05-09 15:00:00,60.08,60.65,59.96,60.61,50100.0,29.6792,29.9608,29.6199,29.941,50100.0
2005-05-10 09:30:00,60.25,60.25,59.97,60.19,22100.0,29.7632,29.7632,29.6248,29.7335,22100.0
2005-05-10 10:00:00,60.13,60.18,60.02,60.05,31200.0,29.7039,29.7286,29.6495,29.6644,31200.0
2005-05-10 11:00:00,60.05,60.24,60.04,60.15,26900.0,29.6644,29.7582,29.6594,29.7138,26900.0
2005-05-10 12:00:00,60.17,60.4,60.17,60.38,17600.0,29.7236,29.8373,29.7236,29.8274,17600.0
2005-05-10 13:00:00,60.39,60.69,60.37,60.6,36000.0,29.8323,29.9805,29.8224,29.9361,36000.0
2005-05-10 14:00:00,60.61,60.67,60.29,60.45,40900.0,29.941,29.9706,29.7829,29.862,40900.0
2005-05-10 15:00:00,60.45,60.8,60.33,60.76,57100.0,29.862,30.0349,29.8027,30.0151,57100.0
2005-05-11 09:30:00,61.0,61.2,60.94,61.0,24700.0,30.1337,30.2325,30.104,30.1337,24700.0
2005-05-11 10:00:00,60.97,60.98,60.41,60.5,50300.0,30.1188,30.1238,29.8422,29.8867,50300.0
2005-05-11 11:00:00,60.47,61.15,60.46,61.12,61400.0,29.8718,30.2078,29.8669,30.1929,61400.0
2005-05-11 12:00:00,61.13,61.33,60.25,61.29,75000.0,30.1979,30.2967,29.7632,30.2769,75000.0
2005-05-11 13:00:00,61.28,61.48,61.22,61.22,73400.0,30.272,30.3708,30.2423,30.2423,73400.0
2005-05-11 14:00:00,61.24,61.44,61.18,61.24,78900.0,30.2522,30.351,30.2226,30.2522,78900.0
2005-05-11 15:00:00,61.21,61.42,61.2,61.39,117600.0,30.2374,30.3411,30.2325,30.3263,117600.0
2005-05-12 09:30:00,61.2,61.2,60.99,61.13,16300.0,30.2325,30.2325,30.1287,30.1979,16300.0
2005-05-12 10:00:00,61.3,61.4,61.18,61.33,91300.0,30.2819,30.3313,30.2226,30.2967,91300.0
2005-05-12 11:00:00,61.34,61.45,61.27,61.39,22700.0,30.3016,30.356,30.267,30.3263,22700.0
2005-05-12 12:00:00,61.4,61.44,61.29,61.33,22200.0,30.3313,30.351,30.2769,30.2967,22200.0
2005-05-12 13:00:00,61.32,61.35,61.15,61.23,33400.0,30.2917,30.3066,30.2078,30.2473,33400.0
2005-05-12 14:00:00,61.23,61.32,61.13,61.21,60500.0,30.2473,30.2917,30.1979,30.2374,60500.0
2005-05-12 15:00:00,61.21,61.32,61.09,61.22,81400.0,30.2374,30.2917,30.1781,30.2423,81400.0
2005-05-13 09:30:00,61.3,61.48,61.02,61.14,22200.0,30.2819,30.3708,30.1435,30.2028,22200.0
2005-05-13 10:00:00,61.16,61.4,60.62,61.38,99100.0,30.2127,30.3313,29.9459,30.3214,99100.0
2005-05-13 11:00:00,61.42,61.44,60.99,61.11,44200.0,30.3411,30.351,30.1287,30.188,44200.0
2005-05-13 12:00:00,61.11,61.25,61.11,61.18,21100.0,30.188,30.2572,30.188,30.2226,21100.0
2005-05-13 13:00:00,61.18,61.2,60.8,61.01,18100.0,30.2226,30.2325,30.0349,30.1386,18100.0
2005-05-13 14:00:00,61.02,61.02,60.61,60.8,57300.0,30.1435,30.1435,29.941,30.0349,57300.0
2005-05-13 15:00:00,60.79,60.97,60.59,60.75,74500.0,30.0299,30.1188,29.9311,30.0102,74500.0
2005-05-16 09:30:00,60.85,61.19,60.84,61.06,29800.0,30.0596,30.2275,30.0546,30.1633,29800.0
2005-05-16 10:00:00,61.06,61.15,60.93,61.06,44900.0,30.1633,30.2078,30.0991,30.1633,44900.0
2005-05-16 11:00:00,61.01,61.19,60.95,61.19,103600.0,30.1386,30.2275,30.109,30.2275,103600.0
2005-05-16 12:00:00,61.18,61.25,61.12,61.24,11500.0,30.2226,30.2572,30.1929,30.2522,11500.0
2005-05-16 13:00:00,61.22,61.39,61.21,61.27,26400.0,30.2423,30.3263,30.2374,30.267,26400.0
2005-05-16 14:00:00,61.27,61.33,61.2,61.26,24200.0,30.267,30.2967,30.2325,30.2621,24200.0
2005-05-16 15:00:00,61.25,61.46,61.22,61.46,27800.0,30.2572,30.3609,30.2423,30.3609,27800.0
2005-05-17 09:30:00,61.5,61.5,61.26,61.31,16600.0,30.3807,30.3807,30.2621,30.2868,16600.0
2005-05-17 10:00:00,61.25,61.48,61.25,61.4,28400.0,30.2572,30.3708,30.2572,30.3313,28400.0
2005-05-17 11:00:00,61.4,61.5,61.38,61.49,46000.0,30.3313,30.3807,30.3214,30.3757,46000.0
2005-05-17 12:00:00,61.49,61.65,61.45,61.65,49400.0,30.3757,30.4548,30.356,30.4548,49400.0
2005-05-17 13:00:00,61.63,61.9,61.63,61.69,28700.0,30.4449,30.5783,30.4449,30.4745,28700.0
2005-05-17 14:00:00,61.7,62.16,61.57,61.94,34000.0,30.4795,30.7067,30.4152,30.598,34000.0
2005-05-17 15:00:00,61.96,62.13,61.84,62.09,37300.0,30.6079,30.6919,30.5486,30.6721,37300.0
2005-05-18 09:30:00,62.06,62.45,62.06,62.22,40400.0,30.6573,30.85,30.6573,30.7363,40400.0
2005-05-18 10:00:00,62.23,62.31,62.05,62.07,46300.0,30.7413,30.7808,30.6524,30.6622,46300.0
2005-05-18 11:00:00,62.07,62.07,61.77,61.85,59200.0,30.6622,30.6622,30.514,30.5536,59200.0
2005-05-18 12:00:00,61.85,61.85,61.75,61.84,23100.0,30.5536,30.5536,30.5042,30.5486,23100.0
2005-05-18 13:00:00,61.85,61.95,61.75,61.75,18200.0,30.5536,30.603,30.5042,30.5042,18200.0
2005-05-18 14:00:00,61.76,61.88,61.76,61.82,58100.0,30.5091,30.5684,30.5091,30.5387,58100.0
2005-05-18 15:00:00,61.85,62.02,61.72,61.88,54300.0,30.5536,30.6375,30.4893,30.5684,54300.0
2005-05-19 09:30:00,61.89,62.0,61.88,61.98,34200.0,30.5733,30.6277,30.5684,30.6178,34200.0
2005-05-19 10:00:00,61.99,62.2,61.84,62.2,127300.0,30.6227,30.7265,30.5486,30.7265,127300.0
2005-05-19 11:00:00,62.2,62.25,62.12,62.15,28300.0,30.7265,30.7512,30.6869,30.7018,28300.0
2005-05-19 12:00:00,62.13,62.48,62.13,62.46,11600.0,30.6919,30.8648,30.6919,30.8549,11600.0
2005-05-19 13:00:00,62.48,63.4,62.47,62.95,70200.0,30.8648,31.3192,30.8598,31.097,70200.0
2005-05-19 14:00:00,62.94,63.0,62.86,62.89,27300.0,31.092,31.1217,31.0525,31.0673,27300.0
2005-05-19 15:00:00,62.91,62.98,62.8,62.84,39200.0,31.0772,31.1118,31.0229,31.0426,39200.0
2005-05-20 09:30:00,62.75,62.77,62.55,62.62,13400.0,30.9982,31.008,30.8994,30.9339,13400.0
2005-05-20 10:00:00,62.62,62.8,62.54,62.71,18500.0,30.9339,31.0229,30.8944,30.9784,18500.0
2005-05-20 11:00:00,62.72,62.74,62.45,62.51,14100.0,30.9833,30.9932,30.85,30.8796,14100.0
2005-05-20 12:00:00,62.53,62.55,62.43,62.5,15100.0,30.8895,30.8994,30.8401,30.8747,15100.0
2005-05-20 13:00:00,62.49,62.72,62.49,62.66,18900.0,30.8697,30.9833,30.8697,30.9537,18900.0
2005-05-20 14:00:00,62.66,62.72,62.63,62.7,8500.0,30.9537,30.9833,30.9389,30.9735,8500.0
2005-05-20 15:00:00,62.71,63.02,62.7,62.85,48500.0,30.9784,31.1315,30.9735,31.0476,48500.0
2005-05-23 09:30:00,62.75,62.95,62.75,62.85,10900.0,30.9982,31.097,30.9982,31.0476,10900.0
2005-05-23 10:00:00,62.9,63.06,62.86,63.06,30500.0,31.0723,31.1513,31.0525,31.1513,30500.0
2005-05-23 11:00:00,63.05,63.08,62.98,63.08,15100.0,31.1464,31.1612,31.1118,31.1612,15100.0
2005-05-23 12:00:00,63.09,63.12,62.98,63.09,12800.0,31.1661,31.1809,31.1118,31.1661,12800.0
2005-05-23 13:00:00,63.13,63.21,63.09,63.15,9500.0,31.1859,31.2254,31.1661,31.1958,9500.0
2005-05-23 14:00:00,63.15,63.36,63.15,63.35,17700.0,31.1958,31.2995,31.1958,31.2946,17700.0
2005-05-23 15:00:00,63.34,63.37,63.01,63.09,29200.0,31.2896,31.3044,31.1266,31.1661,29200.0
2005-05-24 09:30:00,63.0,63.08,62.58,62.99,17000.0,31.1217,31.1612,30.9142,31.1167,17000.0
2005-05-24 10:00:00,63.0,63.0,62.23,62.34,66900.0,31.1217,31.1217,30.7413,30.7956,66900.0
2005-05-24 11:00:00,62.3,62.46,62.12,62.31,64200.0,30.7759,30.8549,30.6869,30.7808,64200.0
2005-05-24 12:00:00,62.36,62.63,62.27,62.62,29600.0,30.8055,30.9389,30.761,30.9339,29600.0
2005-05-24 13:00:00,62.64,62.96,62.52,62.65,27700.0,30.9438,31.1019,30.8845,30.9488,27700.0
2005-05-24 14:00:00,62.67,62.75,62.3,62.31,31200.0,30.9586,30.9982,30.7759,30.7808,31200.0
2005-05-24 15:00:00,62.31,62.43,62.2,62.22,51600.0,30.7808,30.8401,30.7265,30.7363,51600.0
2005-05-25 09:30:00,61.8,62.05,61.8,62.05,14700.0,30.5289,30.6524,30.5289,30.6524,14700.0
2005-05-25 10:00:00,62.05,62.08,61.57,61.69,23400.0,30.6524,30.6672,30.4152,30.4745,23400.0
2005-05-25 11:00:00,61.69,61.75,61.5,61.59,22200.0,30.4745,30.5042,30.3807,30.4251,22200.0
2005-05-25 12:00:00,61.57,61.78,61.44,61.49,13100.0,30.4152,30.519,30.351,30.3757,13100.0
2005-05-25 13:00:00,61.47,61.54,61.26,61.5,27000.0,30.3658,30.4004,30.2621,30.3807,27000.0
2005-05-25 14:00:00,61.49,61.57,61.25,61.25,33100.0,30.3757,30.4152,30.2572,30.2572,33100.0
2005-05-25 15:00:00,61.24,61.25,61.0,61.04,66500.0,30.2522,30.2572,30.1337,30.1534,66500.0
2005-05-26 09:30:00,61.0,61.8,61.0,61.34,21000.0,30.1337,30.5289,30.1337,30.3016,21000.0
2005-05-26 10:00:00,61.34,61.56,60.99,61.0,27100.0,30.3016,30.4103,30.1287,30.1337,27100.0
2005-05-26 11:00:00,61.03,61.4,61.03,61.18,21500.0,30.1485,30.3313,30.1485,30.2226,21500.0
2005-05-26 12:00:00,61.21,61.25,60.75,61.09,34100.0,30.2374,30.2572,30.0102,30.1781,34100.0
2005-05-26 13:00:00,61.07,61.09,60.2,60.4,36000.0,30.1682,30.1781,29.7385,29.8373,36000.0
2005-05-26 14:00:00,60.35,60.84,60.28,60.72,30000.0,29.8126,30.0546,29.778,29.9953,30000.0
2005-05-26 15:00:00,60.71,60.93,60.35,60.55,53500.0,29.9904,30.0991,29.8126,29.9114,53500.0
2005-05-27 09:30:00,60.26,60.66,60.25,60.25,28100.0,29.7681,29.9657,29.7632,29.7632,28100.0
2005-05-27 10:00:00,60.17,60.67,60.15,60.53,22300.0,29.7236,29.9706,29.7138,29.9015,22300.0
2005-05-27 11:00:00,60.54,60.54,60.33,60.34,16700.0,29.9064,29.9064,29.8027,29.8076,16700.0
2005-05-27 12:00:00,60.38,60.45,60.32,60.32,17000.0,29.8274,29.862,29.7977,29.7977,17000.0
2005-05-27 13:00:00,60.37,60.49,60.33,60.47,72200.0,29.8224,29.8817,29.8027,29.8718,72200.0
2005-05-27 14:00:00,60.48,60.48,60.34,60.4,31200.0,29.8768,29.8768,29.8076,29.8373,31200.0
2005-05-27 15:00:00,60.4,60.5,60.3,60.42,70200.0,29.8373,29.8867,29.7879,29.8471,70200.0
2005-05-31 09:30:00,60.39,60.7,60.39,60.51,31800.0,29.8323,29.9855,29.8323,29.8916,31800.0
2005-05-31 10:00:00,60.54,60.78,60.53,60.54,39200.0,29.9064,30.025,29.9015,29.9064,39200.0
2005-05-31 11:00:00,60.54,60.8,60.5,60.69,53300.0,29.9064,30.0349,29.8867,29.9805,53300.0
2005-05-31 12:00:00,60.67,60.75,60.57,60.6,22600.0,29.9706,30.0102,29.9212,29.9361,22600.0
2005-05-31 13:00:00,60.6,60.72,60.52,60.55,56300.0,29.9361,29.9953,29.8965,29.9114,56300.0
2005-05-31 14:00:00,60.57,61.37,60.46,60.5,140700.0,29.9212,30.3164,29.8669,29.8867,140700.0
2005-05-31 15:00:00,60.5,60.57,60.18,60.2,231900.0,29.8867,29.9212,29.7286,29.7385,231900.0
2005-06-01 09:30:00,60.23,60.6,60.23,60.52,26100.0,29.7533,29.9361,29.7533,29.8965,26100.0
2005-06-01 10:00:00,60.51,60.94,60.44,60.73,80400.0,29.8916,30.104,29.857,30.0003,80400.0
2005-06-01 11:00:00,60.73,61.12,60.73,61.01,38600.0,30.0003,30.1929,30.0003,30.1386,38600.0
2005-06-01 12:00:00,60.99,61.06,60.72,60.75,26100.0,30.1287,30.1633,29.9953,30.0102,26100.0
2005-06-01 13:00:00,60.75,61.01,60.75,60.98,147700.0,30.0102,30.1386,30.0102,30.1238,147700.0
2005-06-01 14:00:00,61.04,61.25,60.81,61.01,35000.0,30.1534,30.2572,30.0398,30.1386,35000.0
2005-06-01 15:00:00,61.01,61.29,60.92,61.25,46600.0,30.1386,30.2769,30.0941,30.2572,46600.0
2005-06-02 09:30:00,61.3,61.65,61.3,61.65,33600.0,30.2819,30.4548,30.2819,30.4548,33600.0
2005-06-02 10:00:00,61.67,61.75,61.25,61.29,34600.0,30.4646,30.5042,30.2572,30.2769,34600.0
2005-06-02 11:00:00,61.34,61.52,61.26,61.28,32100.0,30.3016,30.3905,30.2621,30.272,32100.0
2005-06-02 12:00:00,61.26,61.3,61.14,61.14,22400.0,30.2621,30.2819,30.2028,30.2028,22400.0
2005-06-02 13:00:00,61.14,61.18,60.95,61.15,15900.0,30.2028,30.2226,30.109,30.2078,15900.0
2005-06-02 14:00:00,61.15,61.24,61.09,61.1,27000.0,30.2078,30.2522,30.1781,30.1831,27000.0
2005-06-02 15:00:00,61.12,61.18,61.08,61.14,39000.0,30.1929,30.2226,30.1732,30.2028,39000.0
2005-06-03 09:30:00,61.12,61.7,61.12,61.67,48300.0,30.1929,30.4795,30.1929,30.4646,48300.0
2005-06-03 10:00:00,61.68,61.96,61.6,61.79,70400.0,30.4696,30.6079,30.4301,30.5239,70400.0
2005-06-03 11:00:00,61.77,61.77,61.31,61.33,37800.0,30.514,30.514,30.2868,30.2967,37800.0
2005-06-03 12:00:00,61.33,61.46,61.33,61.36,27500.0,30.2967,30.3609,30.2967,30.3115,27500.0
2005-06-03 13:00:00,61.36,61.46,61.31,61.46,10600.0,30.3115,30.3609,30.2868,30.3609,10600.0
2005-06-03 14:00:00,61.43,61.54,61.21,61.24,34100.0,30.3461,30.4004,30.2374,30.2522,34100.0
2005-06-03 15:00:00,61.25,61.33,61.03,61.05,49800.0,30.2572,30.2967,30.1485,30.1584,49800.0
2005-06-06 09:30:00,60.9,61.25,60.9,61.21,22500.0,30.0843,30.2572,30.0843,30.2374,22500.0
2005-06-06 10:00:00,61.21,61.59,61.15,61.43,39600.0,30.2374,30.4251,30.2078,30.3461,39600.0
2005-06-06 11:00:00,61.42,61.57,61.4,61.56,21600.0,30.3411,30.4152,30.3313,30.4103,21600.0
2005-06-06 12:00:00,61.55,61.55,61.47,61.54,11200.0,30.4054,30.4054,30.3658,30.4004,11200.0
2005-06-06 13:00:00,61.55,61.58,61.45,61.58,18300.0,30.4054,30.4202,30.356,30.4202,18300.0
2005-06-06 14:00:00,61.57,61.57,61.26,61.43,35000.0,30.4152,30.4152,30.2621,30.3461,35000.0
2005-06-06 15:00:00,61.42,62.2,61.33,61.87,70200.0,30.3411,30.7265,30.2967,30.5634,70200.0
2005-06-07 09:30:00,61.94,62.39,61.77,62.26,26600.0,30.598,30.8203,30.514,30.7561,26600.0
2005-06-07 10:00:00,62.33,62.99,62.2,62.97,60600.0,30.7907,31.1167,30.7265,31.1068,60600.0
2005-06-07 11:00:00,62.97,63.22,62.88,62.94,48600.0,31.1068,31.2303,31.0624,31.092,48600.0
2005-06-07 12:00:00,62.94,63.1,62.85,62.95,29900.0,31.092,31.1711,31.0476,31.097,29900.0
2005-06-07 13:00:00,62.95,63.08,62.89,63.0,37300.0,31.097,31.1612,31.0673,31.1217,37300.0
2005-06-07 14:00:00,63.01,63.19,62.8,63.11,32200.0,31.1266,31.2155,31.0229,31.176,32200.0
2005-06-07 15:00:00,63.11,63.23,62.61,62.77,53800.0,31.176,31.2353,30.929,31.008,53800.0
2005-06-08 09:30:00,62.95,63.43,62.95,63.38,15700.0,31.097,31.3341,31.097,31.3094,15700.0
2005-06-08 10:00:00,63.4,63.83,63.37,63.71,36100.0,31.3192,31.5317,31.3044,31.4724,36100.0
2005-06-08 11:00:00,63.7,63.75,63.52,63.67,40000.0,31.4674,31.4921,31.3785,31.4526,40000.0
2005-06-08 12:00:00,63.67,63.8,63.63,63.76,25000.0,31.4526,31.5168,31.4329,31.4971,25000.0
2005-06-08 13:00:00,63.76,63.78,63.36,63.54,40100.0,31.4971,31.507,31.2995,31.3884,40100.0
2005-06-08 14:00:00,63.53,63.57,63.35,63.44,30500.0,31.3835,31.4032,31.2946,31.339,30500.0
2005-06-08 15:00:00,63.44,63.51,63.32,63.36,63700.0,31.339,31.3736,31.2797,31.2995,63700.0
2005-06-09 09:30:00,63.2,63.2,62.93,62.96,10800.0,31.2205,31.2205,31.0871,31.1019,10800.0
2005-06-09 10:00:00,62.93,63.12,62.49,62.52,30300.0,31.0871,31.1809,30.8697,30.8845,30300.0
2005-06-09 11:00:00,62.52,62.62,62.42,62.47,21400.0,30.8845,30.9339,30.8351,30.8598,21400.0
2005-06-09 12:00:00,62.47,62.98,62.47,62.85,16500.0,30.8598,31.1118,30.8598,31.0476,16500.0
2005-06-09 13:00:00,62.85,62.93,62.69,62.77,7500.0,31.0476,31.0871,30.9685,31.008,7500.0
2005-06-09 14:00:00,62.75,62.83,62.6,62.81,12700.0,30.9982,31.0377,30.9241,31.0278,12700.0
2005-06-09 15:00:00,62.83,62.85,62.55,62.57,39900.0,31.0377,31.0476,30.8994,30.9092,39900.0
2005-06-10 09:30:00,62.6,62.86,62.6,62.8,6700.0,30.9241,31.0525,30.9241,31.0229,6700.0
2005-06-10 10:00:00,62.78,62.79,62.57,62.65,24300.0,31.013,31.0179,30.9092,30.9488,24300.0
2005-06-10 11:00:00,62.65,62.66,62.55,62.59,12900.0,30.9488,30.9537,30.8994,30.9191,12900.0
2005-06-10 12:00:00,62.58,62.58,62.23,62.32,21100.0,30.9142,30.9142,30.7413,30.7857,21100.0
2005-06-10 13:00:00,62.31,62.33,62.23,62.27,6400.0,30.7808,30.7907,30.7413,30.761,6400.0
2005-06-10 14:00:00,62.25,62.25,62.12,62.19,9800.0,30.7512,30.7512,30.6869,30.7215,9800.0
2005-06-10 15:00:00,62.19,62.44,62.01,62.4,41900.0,30.7215,30.845,30.6326,30.8253,41900.0
2005-06-13 09:30:00,61.85,62.06,61.75,61.96,10900.0,30.7711,30.8756,30.7214,30.8258,10900.0
2005-06-13 10:00:00,62.0,62.12,61.78,61.99,20100.0,30.8457,30.9054,30.7363,30.8408,20100.0
2005-06-13 11:00:00,62.0,62.15,61.97,62.13,16800.0,30.8457,30.9204,30.8308,30.9104,16800.0
2005-06-13 12:00:00,62.11,62.41,62.04,62.39,21300.0,30.9005,31.0497,30.8656,31.0398,21300.0
2005-06-13 13:00:00,62.38,62.54,62.33,62.35,23300.0,31.0348,31.1144,31.0099,31.0199,23300.0
2005-06-13 14:00:00,62.34,62.55,62.32,62.47,28400.0,31.0149,31.1194,31.0049,31.0796,28400.0
2005-06-13 15:00:00,62.46,62.92,62.45,62.91,81800.0,31.0746,31.3034,31.0696,31.2985,81800.0
2005-06-14 09:30:00,63.2,63.31,63.03,63.26,23600.0,31.4427,31.4975,31.3582,31.4726,23600.0
2005-06-14 10:00:00,63.27,63.67,63.25,63.63,79900.0,31.4776,31.6766,31.4676,31.6567,79900.0
2005-06-14 11:00:00,63.63,63.65,63.5,63.65,46300.0,31.6567,31.6666,31.592,31.6666,46300.0
2005-06-14 12:00:00,63.65,63.78,63.57,63.58,23700.0,31.6666,31.7313,31.6268,31.6318,23700.0
2005-06-14 13:00:00,63.6,63.78,63.55,63.78,36200.0,31.6418,31.7313,31.6169,31.7313,36200.0
2005-06-14 14:00:00,63.79,63.8,63.66,63.72,53400.0,31.7363,31.7413,31.6716,31.7015,53400.0
2005-06-14 15:00:00,63.72,64.15,63.7,64.11,71000.0,31.7015,31.9154,31.6915,31.8955,71000.0
2005-06-15 09:30:00,64.25,64.27,64.16,64.24,21200.0,31.9651,31.9751,31.9204,31.9602,21200.0
2005-06-15 10:00:00,64.23,64.5,63.97,63.97,52000.0,31.9552,32.0895,31.8258,31.8258,52000.0
2005-06-15 11:00:00,63.95,63.95,63.71,63.95,26100.0,31.8159,31.8159,31.6965,31.8159,26100.0
2005-06-15 12:00:00,63.89,63.97,63.78,63.83,11100.0,31.786,31.8258,31.7313,31.7562,11100.0
2005-06-15 13:00:00,63.81,63.89,63.71,63.88,10500.0,31.7462,31.786,31.6965,31.7811,10500.0
2005-06-15 14:00:00,63.87,63.89,63.43,63.44,32300.0,31.7761,31.786,31.5572,31.5622,32300.0
2005-06-15 15:00:00,63.46,63.73,63.4,63.71,39600.0,31.5721,31.7064,31.5423,31.6965,39600.0
2005-06-16 09:30:00,63.51,63.62,63.37,63.49,9200.0,31.597,31.6517,31.5273,31.587,9200.0
2005-06-16 10:00:00,63.49,63.62,63.25,63.25,18900.0,31.587,31.6517,31.4676,31.4676,18900.0
2005-06-16 11:00:00,63.25,63.33,63.22,63.25,14300.0,31.4676,31.5074,31.4527,31.4676,14300.0
2005-06-16 12:00:00,63.27,63.34,63.17,63.23,23900.0,31.4776,31.5124,31.4278,31.4577,23900.0
2005-06-16 13:00:00,63.27,63.44,63.27,63.44,13100.0,31.4776,31.5622,31.4776,31.5622,13100.0
2005-06-16 14:00:00,63.37,63.6,63.35,63.39,32700.0,31.5273,31.6418,31.5174,31.5373,32700.0
2005-06-16 15:00:00,63.38,63.43,63.21,63.27,59300.0,31.5323,31.5572,31.4477,31.4776,59300.0
2005-06-17 09:30:00,63.51,63.63,63.45,63.55,10200.0,31.597,31.6567,31.5671,31.6169,10200.0
2005-06-17 10:00:00,63.5,64.32,63.47,63.94,29000.0,31.592,32.0,31.5771,31.8109,29000.0
2005-06-17 11:00:00,63.94,64.2,63.93,64.08,13000.0,31.8109,31.9403,31.8059,31.8806,13000.0
2005-06-17 12:00:00,64.11,64.28,63.98,64.01,12200.0,31.8955,31.9801,31.8308,31.8457,12200.0
2005-06-17 13:00:00,64.0,64.04,63.95,64.0,26400.0,31.8408,31.8607,31.8159,31.8408,26400.0
2005-06-17 14:00:00,63.99,64.0,63.59,63.59,35400.0,31.8358,31.8408,31.6368,31.6368,35400.0
2005-06-17 15:00:00,63.59,63.59,63.16,63.46,170900.0,31.6368,31.6368,31.4228,31.5721,170900.0
2005-06-20 09:30:00,63.26,63.4,63.26,63.34,9600.0,31.4726,31.5423,31.4726,31.5124,9600.0
2005-06-20 10:00:00,63.34,63.75,63.33,63.6,51000.0,31.5124,31.7164,31.5074,31.6418,51000.0
2005-06-20 11:00:00,63.6,63.65,63.41,63.47,36000.0,31.6418,31.6666,31.5472,31.5771,36000.0
2005-06-20 12:00:00,63.48,63.57,63.38,63.55,16500.0,31.5821,31.6268,31.5323,31.6169,16500.0
2005-06-20 13:00:00,63.54,63.6,63.5,63.58,14100.0,31.6119,31.6418,31.592,31.6318,14100.0
2005-06-20 14:00:00,63.56,63.62,63.46,63.57,26400.0,31.6219,31.6517,31.5721,31.6268,26400.0
2005-06-20 15:00:00,63.57,63.69,63.46,63.46,34000.0,31.6268,31.6865,31.5721,31.5721,34000.0
2005-06-21 09:30:00,63.75,63.8,63.25,63.39,25500.0,31.7164,31.7413,31.4676,31.5373,25500.0
2005-06-21 10:00:00,63.39,63.39,62.56,63.01,52200.0,31.5373,31.5373,31.1243,31.3482,52200.0
2005-06-21 11:00:00,63.01,63.11,62.99,63.07,42600.0,31.3482,31.398,31.3383,31.3781,42600.0
2005-06-21 12:00:00,63.05,63.16,63.01,63.15,25100.0,31.3681,31.4228,31.3482,31.4179,25100.0
2005-06-21 13:00:00,63.13,63.13,63.02,63.04,20500.0,31.4079,31.4079,31.3532,31.3631,20500.0
2005-06-21 14:00:00,63.04,63.17,63.01,63.06,33000.0,31.3631,31.4278,31.3482,31.3731,33000.0
2005-06-21 15:00:00,63.05,63.07,62.73,62.83,51600.0,31.3681,31.3781,31.2089,31.2587,51600.0
2005-06-22 09:30:00,63.0,63.05,62.73,62.75,7800.0,31.3432,31.3681,31.2089,31.2189,7800.0
2005-06-22 10:00:00,62.75,63.15,62.75,63.03,28200.0,31.2189,31.4179,31.2189,31.3582,28200.0
2005-06-22 11:00:00,63.03,63.06,62.77,62.82,56100.0,31.3582,31.3731,31.2288,31.2537,56100.0
2005-06-22 12:00:00,62.83,62.95,62.75,62.94,18600.0,31.2587,31.3184,31.2189,31.3134,18600.0
2005-06-22 13:00:00,62.92,63.08,62.77,62.92,27100.0,31.3034,31.383,31.2288,31.3034,27100.0
2005-06-22 14:00:00,62.9,62.96,62.82,62.83,42000.0,31.2935,31.3233,31.2537,31.2587,42000.0
2005-06-22 15:00:00,62.85,62.95,62.8,62.85,22200.0,31.2686,31.3184,31.2437,31.2686,22200.0
2005-06-23 09:30:00,62.75,62.88,62.75,62.76,8300.0,31.2189,31.2835,31.2189,31.2238,8300.0
2005-06-23 10:00:00,62.79,62.95,62.59,62.83,34500.0,31.2388,31.3184,31.1393,31.2587,34500.0
2005-06-23 11:00:00,62.8,63.3,62.8,63.2,31500.0,31.2437,31.4925,31.2437,31.4427,31500.0
2005-06-23 12:00:00,63.2,63.25,62.94,62.99,16400.0,31.4427,31.4676,31.3134,31.3383,16400.0
2005-06-23 13:00:00,62.97,62.97,62.72,62.76,18700.0,31.3283,31.3283,31.2039,31.2238,18700.0
2005-06-23 14:00:00,62.76,62.88,62.75,62.77,24100.0,31.2238,31.2835,31.2189,31.2288,24100.0
2005-06-23 15:00:00,62.76,62.85,62.36,62.52,48500.0,31.2238,31.2686,31.0248,31.1044,48500.0
2005-06-24 09:30:00,62.45,62.84,62.45,62.63,11100.0,31.0696,31.2636,31.0696,31.1592,11100.0
2005-06-24 10:00:00,62.68,62.84,62.51,62.72,20200.0,31.184,31.2636,31.0995,31.2039,20200.0
2005-06-24 11:00:00,62.72,62.85,62.62,62.65,16700.0,31.2039,31.2686,31.1542,31.1691,16700.0
2005-06-24 12:00:00,62.66,62.7,62.56,62.66,15500.0,31.1741,31.194,31.1243,31.1741,15500.0
2005-06-24 13:00:00,62.66,62.66,62.47,62.47,26900.0,31.1741,31.1741,31.0796,31.0796,26900.0
2005-06-24 14:00:00,62.46,62.46,62.14,62.15,54100.0,31.0746,31.0746,30.9154,30.9204,54100.0
2005-06-24 15:00:00,62.12,62.56,62.0,62.55,69700.0,30.9054,31.1243,30.8457,31.1194,69700.0
2005-06-27 09:30:00,62.9,62.9,62.35,62.35,10800.0,31.2935,31.2935,31.0199,31.0199,10800.0
2005-06-27 10:00:00,62.34,62.69,62.26,62.4,19700.0,31.0149,31.189,30.9751,31.0447,19700.0
2005-06-27 11:00:00,62.35,62.49,62.2,62.48,10900.0,31.0199,31.0895,30.9452,31.0845,10900.0
2005-06-27 12:00:00,62.4,62.63,62.39,62.63,11600.0,31.0447,31.1592,31.0398,31.1592,11600.0
2005-06-27 13:00:00,62.62,62.66,62.52,62.61,13300.0,31.1542,31.1741,31.1044,31.1492,13300.0
2005-06-27 14:00:00,62.6,62.6,62.42,62.48,6800.0,31.1442,31.1442,31.0547,31.0845,6800.0
2005-06-27 15:00:00,62.44,62.58,62.39,62.52,27100.0,31.0646,31.1343,31.0398,31.1044,27100.0
2005-06-28 09:30:00,62.6,62.78,62.4,62.48,16700.0,31.1442,31.2338,31.0447,31.0845,16700.0
2005-06-28 10:00:00,62.52,62.7,62.46,62.6,18700.0,31.1044,31.194,31.0746,31.1442,18700.0
2005-06-28 11:00:00,62.65,62.67,61.64,62.5,27400.0,31.1691,31.1791,30.6666,31.0945,27400.0
2005-06-28 12:00:00,62.5,62.53,62.44,62.45,13100.0,31.0945,31.1094,31.0646,31.0696,13100.0
2005-06-28 13:00:00,62.46,62.51,62.41,62.49,21800.0,31.0746,31.0995,31.0497,31.0895,21800.0
2005-06-28 14:00:00,62.5,62.6,62.45,62.52,14600.0,31.0945,31.1442,31.0696,31.1044,14600.0
2005-06-28 15:00:00,62.51,62.85,62.51,62.69,60900.0,31.0995,31.2686,31.0995,31.189,60900.0
2005-06-29 09:30:00,62.52,62.85,62.52,62.7,13100.0,31.1044,31.2686,31.1044,31.194,13100.0
2005-06-29 10:00:00,62.7,62.88,62.6,62.85,15000.0,31.194,31.2835,31.1442,31.2686,15000.0
2005-06-29 11:00:00,62.84,62.84,62.67,62.68,24700.0,31.2636,31.2636,31.1791,31.184,24700.0
2005-06-29 12:00:00,62.74,62.75,62.58,62.74,151600.0,31.2139,31.2189,31.1343,31.2139,151600.0
2005-06-29 13:00:00,62.74,62.82,62.67,62.73,32500.0,31.2139,31.2537,31.1791,31.2089,32500.0
2005-06-29 14:00:00,62.72,62.83,62.71,62.74,15900.0,31.2039,31.2587,31.199,31.2139,15900.0
2005-06-29 15:00:00,62.73,62.96,62.7,62.93,27700.0,31.2089,31.3233,31.194,31.3084,27700.0
2005-06-30 09:30:00,62.8,62.87,62.7,62.7,13000.0,31.2437,31.2786,31.194,31.194,13000.0
2005-06-30 10:00:00,62.7,62.72,62.21,62.62,39700.0,31.194,31.2039,30.9502,31.1542,39700.0
2005-06-30 11:00:00,62.66,62.8,62.46,62.77,26400.0,31.1741,31.2437,31.0746,31.2288,26400.0
2005-06-30 12:00:00,62.77,62.88,62.59,62.67,67100.0,31.2288,31.2835,31.1393,31.1791,67100.0
2005-06-30 13:00:00,62.69,62.75,62.58,62.63,20900.0,31.189,31.2189,31.1343,31.1592,20900.0
2005-06-30 14:00:00,62.64,62.64,62.42,62.54,62900.0,31.1641,31.1641,31.0547,31.1144,62900.0
2005-06-30 15:00:00,62.53,63.1,62.49,63.1,158100.0,31.1094,31.393,31.0895,31.393,158100.0
2005-07-01 09:30:00,63.2,63.25,62.85,63.05,12400.0,31.4427,31.4676,31.2686,31.3681,12400.0
2005-07-01 10:00:00,63.08,63.25,62.8,63.2,65200.0,31.383,31.4676,31.2437,31.4427,65200.0
2005-07-01 11:00:00,63.15,63.22,63.02,63.07,24200.0,31.4179,31.4527,31.3532,31.3781,24200.0
2005-07-01 12:00:00,63.04,63.04,62.86,62.94,13400.0,31.3631,31.3631,31.2736,31.3134,13400.0
2005-07-01 13:00:00,62.96,62.99,62.89,62.97,22600.0,31.3233,31.3383,31.2885,31.3283,22600.0
2005-07-01 14:00:00,62.97,63.09,62.9,63.09,29300.0,31.3283,31.388,31.2935,31.388,29300.0
2005-07-01 15:00:00,63.09,63.5,63.04,63.49,64400.0,31.388,31.592,31.3631,31.587,64400.0
2005-07-05 09:30:00,63.5,63.5,63.31,63.5,13800.0,31.592,31.592,31.4975,31.592,13800.0
2005-07-05 10:00:00,63.49,63.85,63.38,63.85,28200.0,31.587,31.7661,31.5323,31.7661,28200.0
2005-07-05 11:00:00,63.84,63.98,63.74,63.74,16600.0,31.7612,31.8308,31.7114,31.7114,16600.0
2005-07-05 12:00:00,63.74,63.83,63.62,63.8,14900.0,31.7114,31.7562,31.6517,31.7413,14900.0
2005-07-05 13:00:00,63.79,63.95,63.79,63.94,18200.0,31.7363,31.8159,31.7363,31.8109,18200.0
2005-07-05 14:00:00,63.92,63.96,63.83,63.96,13200.0,31.801,31.8209,31.7562,31.8209,13200.0
2005-07-05 15:00:00,63.95,64.23,63.84,64.16,70400.0,31.8159,31.9552,31.7612,31.9204,70400.0
2005-07-06 09:30:00,64.01,64.2,64.0,64.05,18800.0,31.8457,31.9403,31.8408,31.8656,18800.0
2005-07-06 10:00:00,64.05,64.05,63.9,63.99,68700.0,31.8656,31.8656,31.791,31.8358,68700.0
2005-07-06 11:00:00,63.96,63.97,63.86,63.97,18600.0,31.8209,31.8258,31.7711,31.8258,18600.0
2005-07-06 12:00:00,63.95,63.97,63.94,63.96,10400.0,31.8159,31.8258,31.8109,31.8209,10400.0
2005-07-06 13:00:00,63.96,64.05,63.96,64.03,19400.0,31.8209,31.8656,31.8209,31.8557,19400.0
2005-07-06 14:00:00,64.03,64.07,64.01,64.02,41700.0,31.8557,31.8756,31.8457,31.8507,41700.0
2005-07-06 15:00:00,64.03,64.03,63.89,63.94,103500.0,31.8557,31.8557,31.786,31.8109,103500.0
2005-07-07 09:30:00,63.0,63.15,62.95,63.1,23300.0,31.3432,31.4179,31.3184,31.393,23300.0
2005-07-07 10:00:00,63.1,63.75,63.1,63.63,19900.0,31.393,31.7164,31.393,31.6567,19900.0
2005-07-07 11:00:00,63.61,63.63,63.34,63.59,18000.0,31.6467,31.6567,31.5124,31.6368,18000.0
2005-07-07 12:00:00,63.6,64.0,63.6,63.97,18400.0,31.6418,31.8408,31.6418,31.8258,18400.0
2005-07-07 13:00:00,64.0,64.18,63.93,64.01,17100.0,31.8408,31.9303,31.8059,31.8457,17100.0
2005-07-07 14:00:00,64.06,64.14,63.95,64.01,5400.0,31.8706,31.9104,31.8159,31.8457,5400.0
2005-07-07 15:00:00,64.03,64.13,63.88,64.13,20400.0,31.8557,31.9054,31.7811,31.9054,20400.0
2005-07-08 09:30:00,64.12,64.25,64.12,64.15,3800.0,31.9005,31.9651,31.9005,31.9154,3800.0
2005-07-08 10:00:00,64.13,64.57,63.94,64.57,24900.0,31.9054,32.1243,31.8109,32.1243,24900.0
2005-07-08 11:00:00,64.56,65.2,64.32,65.08,32900.0,32.1194,32.4378,32.0,32.3781,32900.0
2005-07-08 12:00:00,65.18,65.5,65.15,65.32,24800.0,32.4278,32.587,32.4129,32.4975,24800.0
2005-07-08 13:00:00,65.3,65.43,65.12,65.4,73900.0,32.4875,32.5522,32.398,32.5373,73900.0
2005-07-08 14:00:00,65.38,65.94,65.37,65.77,175400.0,32.5273,32.8059,32.5223,32.7214,175400.0
2005-07-08 15:00:00,65.77,65.9,65.77,65.9,67800.0,32.7214,32.786,32.7214,32.786,67800.0
2005-07-11 09:30:00,65.9,66.19,65.8,66.11,16700.0,32.786,32.9303,32.7363,32.8905,16700.0
2005-07-11 10:00:00,66.19,66.6,66.11,66.35,23100.0,32.9303,33.1343,32.8905,33.0099,23100.0
2005-07-11 11:00:00,66.34,66.9,66.33,66.6,17900.0,33.0049,33.2835,33.0,33.1343,17900.0
2005-07-11 12:00:00,66.66,66.67,66.48,66.51,11000.0,33.1641,33.1691,33.0746,33.0895,11000.0
2005-07-11 13:00:00,66.45,66.77,66.33,66.57,24200.0,33.0597,33.2189,33.0,33.1194,24200.0
2005-07-11 14:00:00,66.57,66.84,66.52,66.62,22000.0,33.1194,33.2537,33.0945,33.1442,22000.0
2005-07-11 15:00:00,66.55,66.62,66.13,66.25,65400.0,33.1094,33.1442,32.9005,32.9602,65400.0
2005-07-12 09:30:00,66.25,66.25,66.06,66.18,19200.0,32.9602,32.9602,32.8656,32.9253,19200.0
2005-07-12 10:00:00,66.19,66.33,66.14,66.15,145900.0,32.9303,33.0,32.9054,32.9104,145900.0
2005-07-12 11:00:00,66.15,66.27,66.08,66.23,41000.0,32.9104,32.9701,32.8756,32.9502,41000.0
2005-07-12 12:00:00,66.23,66.33,66.2,66.21,13500.0,32.9502,33.0,32.9353,32.9403,13500.0
2005-07-12 13:00:00,66.22,66.88,66.21,66.75,34200.0,32.9452,33.2736,32.9403,33.2089,34200.0
2005-07-12 14:00:00,66.77,66.87,66.35,66.35,33900.0,33.2189,33.2686,33.0099,33.0099,33900.0
2005-07-12 15:00:00,66.36,66.43,65.93,66.18,47300.0,33.0149,33.0497,32.801,32.9253,47300.0
2005-07-13 09:30:00,66.2,66.2,65.7,66.15,32500.0,32.9353,32.9353,32.6865,32.9104,32500.0
2005-07-13 10:00:00,66.09,66.28,66.09,66.2,33500.0,32.8806,32.9751,32.8806,32.9353,33500.0
2005-07-13 11:00:00,66.2,66.35,66.1,66.19,72800.0,32.9353,33.0099,32.8855,32.9303,72800.0
2005-07-13 12:00:00,66.17,66.24,66.14,66.22,18300.0,32.9204,32.9552,32.9054,32.9452,18300.0
2005-07-13 13:00:00,66.21,66.25,66.19,66.21,14300.0,32.9403,32.9602,32.9303,32.9403,14300.0
2005-07-13 14:00:00,66.21,66.25,66.18,66.24,105600.0,32.9403,32.9602,32.9253,32.9552,105600.0
2005-07-13 15:00:00,66.24,66.25,66.06,66.22,124700.0,32.9552,32.9602,32.8656,32.9452,124700.0
2005-07-14 09:30:00,66.24,66.24,66.0,66.0,8700.0,32.9552,32.9552,32.8358,32.8358,8700.0
2005-07-14 10:00:00,66.0,66.21,65.26,65.43,185500.0,32.8358,32.9403,32.4676,32.5522,185500.0
2005-07-14 11:00:00,65.4,65.8,65.25,65.63,81000.0,32.5373,32.7363,32.4626,32.6517,81000.0
2005-07-14 12:00:00,65.62,65.64,65.4,65.4,29100.0,32.6467,32.6567,32.5373,32.5373,29100.0
2005-07-14 13:00:00,65.4,65.44,65.15,65.2,74300.0,32.5373,32.5572,32.4129,32.4378,74300.0
2005-07-14 14:00:00,65.2,65.33,65.1,65.15,57400.0,32.4378,32.5024,32.388,32.4129,57400.0
2005-07-14 15:00:00,65.1,65.2,64.89,65.01,63400.0,32.388,32.4378,32.2835,32.3432,63400.0
2005-07-15 09:30:00,64.95,65.09,64.66,65.0,17000.0,32.3134,32.383,32.1691,32.3383,17000.0
2005-07-15 10:00:00,65.14,65.14,64.5,64.57,56500.0,32.4079,32.4079,32.0895,32.1243,56500.0
2005-07-15 11:00:00,64.57,64.7,64.53,64.56,145900.0,32.1243,32.189,32.1044,32.1194,145900.0
2005-07-15 12:00:00,64.59,64.65,64.54,64.65,9200.0,32.1343,32.1641,32.1094,32.1641,9200.0
2005-07-15 13:00:00,64.65,64.68,64.55,64.6,19500.0,32.1641,32.1791,32.1144,32.1393,19500.0
2005-07-15 14:00:00,64.57,64.88,64.52,64.87,69000.0,32.1243,32.2786,32.0995,32.2736,69000.0
2005-07-15 15:00:00,64.9,65.09,64.86,65.06,25500.0,32.2885,32.383,32.2686,32.3681,25500.0
2005-07-18 09:30:00,65.15,65.38,65.15,65.38,9000.0,32.4129,32.5273,32.4129,32.5273,9000.0
2005-07-18 10:00:00,65.3,65.34,64.82,64.82,22000.0,32.4875,32.5074,32.2487,32.2487,22000.0
2005-07-18 11:00:00,64.85,64.85,64.71,64.77,14400.0,32.2636,32.2636,32.194,32.2238,14400.0
2005-07-18 12:00:00,64.84,65.0,64.7,64.9,8200.0,32.2587,32.3383,32.189,32.2885,8200.0
2005-07-18 13:00:00,64.93,65.59,64.91,65.55,18900.0,32.3034,32.6318,32.2935,32.6119,18900.0
2005-07-18 14:00:00,65.55,65.55,65.39,65.47,16600.0,32.6119,32.6119,32.5323,32.5721,16600.0
2005-07-18 15:00:00,65.47,65.54,65.2,65.25,22100.0,32.5721,32.6069,32.4378,32.4626,22100.0
2005-07-19 09:30:00,65.25,65.52,65.25,65.5,6100.0,32.4626,32.597,32.4626,32.587,6100.0
2005-07-19 10:00:00,65.39,65.82,65.38,65.43,78100.0,32.5323,32.7462,32.5273,32.5522,78100.0
2005-07-19 11:00:00,65.44,65.5,65.26,65.39,45200.0,32.5572,32.587,32.4676,32.5323,45200.0
2005-07-19 12:00:00,65.39,65.49,65.38,65.45,17700.0,32.5323,32.5821,32.5273,32.5622,17700.0
2005-07-19 13:00:00,65.46,65.58,65.45,65.51,36300.0,32.5671,32.6268,32.5622,32.592,36300.0
2005-07-19 14:00:00,65.55,65.6,65.43,65.52,16100.0,32.6119,32.6368,32.5522,32.597,16100.0
2005-07-19 15:00:00,65.47,65.65,65.45,65.59,21600.0,32.5721,32.6617,32.5622,32.6318,21600.0
2005-07-20 09:30:00,65.48,65.75,65.48,65.6,6700.0,32.5771,32.7114,32.5771,32.6368,6700.0
2005-07-20 10:00:00,65.59,65.76,65.4,65.76,22900.0,32.6318,32.7164,32.5373,32.7164,22900.0
2005-07-20 11:00:00,65.72,65.97,65.66,65.97,9200.0,32.6965,32.8209,32.6666,32.8209,9200.0
2005-07-20 12:00:00,65.99,66.0,65.73,65.88,8000.0,32.8308,32.8358,32.7015,32.7761,8000.0
2005-07-20 13:00:00,65.88,66.11,65.86,66.09,13600.0,32.7761,32.8905,32.7661,32.8806,13600.0
2005-07-20 14:00:00,66.11,66.56,66.11,66.48,29200.0,32.8905,33.1144,32.8905,33.0746,29200.0
2005-07-20 15:00:00,66.47,66.7,66.43,66.6,30700.0,33.0696,33.184,33.0497,33.1343,30700.0
2005-07-21 09:30:00,66.55,66.6,65.93,65.93,9600.0,33.1094,33.1343,32.801,32.801,9600.0
2005-07-21 10:00:00,65.94,65.94,64.81,65.13,48100.0,32.8059,32.8059,32.2437,32.4029,48100.0
2005-07-21 11:00:00,65.12,65.66,65.02,65.65,50500.0,32.398,32.6666,32.3482,32.6617,50500.0
2005-07-21 12:00:00,65.6,66.55,65.4,66.37,43900.0,32.6368,33.1094,32.5373,33.0199,43900.0
2005-07-21 13:00:00,66.3,66.46,65.39,65.45,31900.0,32.985,33.0646,32.5323,32.5622,31900.0
2005-07-21 14:00:00,65.45,65.7,65.26,65.38,31000.0,32.5622,32.6865,32.4676,32.5273,31000.0
2005-07-21 15:00:00,65.43,65.9,65.2,65.25,74400.0,32.5522,32.786,32.4378,32.4626,74400.0
2005-07-22 09:30:00,65.23,65.6,65.09,65.5,4700.0,32.4527,32.6368,32.383,32.587,4700.0
2005-07-22 10:00:00,65.55,65.55,65.16,65.3,20400.0,32.6119,32.6119,32.4179,32.4875,20400.0
2005-07-22 11:00:00,65.27,65.39,65.2,65.22,20300.0,32.4726,32.5323,32.4378,32.4477,20300.0
2005-07-22 12:00:00,65.21,65.36,65.18,65.35,89400.0,32.4427,32.5174,32.4278,32.5124,89400.0
2005-07-22 13:00:00,65.33,65.33,65.22,65.26,6900.0,32.5024,32.5024,32.4477,32.4676,6900.0
2005-07-22 14:00:00,65.26,65.33,65.2,65.32,16900.0,32.4676,32.5024,32.4378,32.4975,16900.0
2005-07-22 15:00:00,65.29,65.45,65.21,65.37,59000.0,32.4825,32.5622,32.4427,32.5223,59000.0
2005-07-25 09:30:00,65.18,65.35,65.18,65.31,16400.0,32.4278,32.5124,32.4278,32.4925,16400.0
2005-07-25 10:00:00,65.33,65.39,65.28,65.35,55600.0,32.5024,32.5323,32.4776,32.5124,55600.0
2005-07-25 11:00:00,65.34,65.39,65.26,65.29,20000.0,32.5074,32.5323,32.4676,32.4825,20000.0
2005-07-25 12:00:00,65.28,65.35,65.19,65.28,80400.0,32.4776,32.5124,32.4328,32.4776,80400.0
2005-07-25 13:00:00,65.33,65.51,65.26,65.51,36400.0,32.5024,32.592,32.4676,32.592,36400.0
2005-07-25 14:00:00,65.53,65.53,65.25,65.3,23500.0,32.602,32.602,32.4626,32.4875,23500.0
2005-07-25 15:00:00,65.27,65.64,65.21,65.52,34500.0,32.4726,32.6567,32.4427,32.597,34500.0
2005-07-26 09:30:00,65.6,65.95,65.6,65.76,8900.0,32.6368,32.8109,32.6368,32.7164,8900.0
2005-07-26 10:00:00,65.75,65.75,65.31,65.55,33200.0,32.7114,32.7114,32.4925,32.6119,33200.0
2005-07-26 11:00:00,65.59,65.72,65.59,65.7,14600.0,32.6318,32.6965,32.6318,32.6865,14600.0
2005-07-26 12:00:00,65.69,65.69,65.58,65.6,19600.0,32.6816,32.6816,32.6268,32.6368,19600.0
2005-07-26 13:00:00,65.64,65.89,65.64,65.8,17700.0,32.6567,32.7811,32.6567,32.7363,17700.0
2005-07-26 14:00:00,65.82,66.28,65.82,66.23,21500.0,32.7462,32.9751,32.7462,32.9502,21500.0
2005-07-26 15:00:00,66.23,66.32,66.05,66.2,41900.0,32.9502,32.995,32.8607,32.9353,41900.0
2005-07-27 09:30:00,66.28,66.28,65.78,65.8,28000.0,32.9751,32.9751,32.7263,32.7363,28000.0
2005-07-27 10:00:00,65.79,66.48,65.3,66.38,70600.0,32.7313,33.0746,32.4875,33.0248,70600.0
2005-07-27 11:00:00,66.38,66.4,66.05,66.05,33900.0,33.0248,33.0348,32.8607,32.8607,33900.0
2005-07-27 12:00:00,66.07,66.28,65.89,65.95,14600.0,32.8706,32.9751,32.7811,32.8109,14600.0
2005-07-27 13:00:00,65.95,66.05,65.95,66.01,13200.0,32.8109,32.8607,32.8109,32.8408,13200.0
2005-07-27 14:00:00,66.02,66.09,66.01,66.03,13400.0,32.8457,32.8806,32.8408,32.8507,13400.0
2005-07-27 15:00:00,66.03,66.13,65.87,65.98,38200.0,32.8507,32.9005,32.7711,32.8258,38200.0
2005-07-28 09:30:00,66.0,66.09,65.86,65.86,11100.0,32.8358,32.8806,32.7661,32.7661,11100.0
2005-07-28 10:00:00,65.84,66.66,65.84,66.5,30300.0,32.7562,33.1641,32.7562,33.0845,30300.0
2005-07-28 11:00:00,66.47,66.58,66.43,66.49,21700.0,33.0696,33.1243,33.0497,33.0796,21700.0
2005-07-28 12:00:00,66.54,66.7,66.46,66.69,24100.0,33.1044,33.184,33.0646,33.1791,24100.0
2005-07-28 13:00:00,66.66,67.1,66.54,66.94,45400.0,33.1641,33.383,33.1044,33.3034,45400.0
2005-07-28 14:00:00,66.88,67.1,66.83,67.09,16000.0,33.2736,33.383,33.2487,33.3781,16000.0
2005-07-28 15:00:00,67.07,67.1,66.7,66.9,21200.0,33.3681,33.383,33.184,33.2835,21200.0
2005-07-29 09:30:00,66.7,66.7,66.5,66.7,40200.0,33.184,33.184,33.0845,33.184,40200.0
2005-07-29 10:00:00,66.66,66.8,66.59,66.7,19900.0,33.1641,33.2338,33.1293,33.184,19900.0
2005-07-29 11:00:00,66.69,66.8,66.5,66.59,31400.0,33.1791,33.2338,33.0845,33.1293,31400.0
2005-07-29 12:00:00,66.6,66.76,66.56,66.76,10400.0,33.1343,33.2139,33.1144,33.2139,10400.0
2005-07-29 13:00:00,66.73,66.78,66.59,66.72,13500.0,33.199,33.2238,33.1293,33.194,13500.0
2005-07-29 14:00:00,66.75,66.78,66.65,66.72,16500.0,33.2089,33.2238,33.1592,33.194,16500.0
2005-07-29 15:00:00,66.71,66.81,66.56,66.76,61800.0,33.189,33.2388,33.1144,33.2139,61800.0
2005-08-01 10:00:00,65.25,66.4,65.25,66.32,148100.0,32.4626,33.0348,32.4626,32.995,148100.0
2005-08-01 11:00:00,66.31,66.81,65.76,65.87,430900.0,32.99,33.2388,32.7164,32.7711,430900.0
2005-08-01 12:00:00,65.88,66.13,65.57,65.57,298200.0,32.7761,32.9005,32.6219,32.6219,298200.0
2005-08-01 13:00:00,65.58,65.63,65.3,65.38,301600.0,32.6268,32.6517,32.4875,32.5273,301600.0
2005-08-01 14:00:00,65.39,65.67,64.9,65.1,112900.0,32.5323,32.6716,32.2885,32.388,112900.0
2005-08-01 15:00:00,65.07,65.17,64.8,65.17,326200.0,32.3731,32.4228,32.2388,32.4228,326200.0
2005-08-02 09:30:00,65.6,65.79,65.2,65.3,138300.0,32.6368,32.7313,32.4378,32.4875,138300.0
2005-08-02 10:00:00,65.3,65.44,65.3,65.33,263400.0,32.4875,32.5572,32.4875,32.5024,263400.0
2005-08-02 11:00:00,65.34,65.35,64.95,64.95,154300.0,32.5074,32.5124,32.3134,32.3134,154300.0
2005-08-02 12:00:00,64.95,65.15,64.95,65.0,205100.0,32.3134,32.4129,32.3134,32.3383,205100.0
2005-08-02 13:00:00,65.0,65.08,64.96,65.06,120200.0,32.3383,32.3781,32.3184,32.3681,120200.0
2005-08-02 14:00:00,65.05,65.14,64.97,65.06,209200.0,32.3631,32.4079,32.3233,32.3681,209200.0
2005-08-02 15:00:00,65.06,65.25,64.93,64.99,318800.0,32.3681,32.4626,32.3034,32.3333,318800.0
2005-08-03 09:30:00,65.04,65.08,64.75,64.78,52000.0,32.3582,32.3781,32.2139,32.2288,52000.0
2005-08-03 10:00:00,64.79,65.28,64.55,65.26,293500.0,32.2338,32.4776,32.1144,32.4676,293500.0
2005-08-03 11:00:00,65.24,65.86,65.23,65.61,77800.0,32.4577,32.7661,32.4527,32.6418,77800.0
2005-08-03 12:00:00,65.6,65.6,65.45,65.48,59300.0,32.6368,32.6368,32.5622,32.5771,59300.0
2005-08-03 13:00:00,65.49,65.5,65.32,65.47,47300.0,32.5821,32.587,32.4975,32.5721,47300.0
2005-08-03 14:00:00,65.47,65.52,65.19,65.28,78900.0,32.5721,32.597,32.4328,32.4776,78900.0
2005-08-03 15:00:00,65.26,65.35,65.22,65.26,83800.0,32.4676,32.5124,32.4477,32.4676,83800.0
2005-08-04 09:30:00,65.0,65.05,64.7,64.79,41100.0,32.3383,32.3631,32.189,32.2338,41100.0
2005-08-04 10:00:00,64.81,65.15,64.81,65.12,141200.0,32.2437,32.4129,32.2437,32.398,141200.0
2005-08-04 11:00:00,65.1,65.3,65.0,65.0,63100.0,32.388,32.4875,32.3383,32.3383,63100.0
2005-08-04 12:00:00,65.04,65.1,65.0,65.05,49200.0,32.3582,32.388,32.3383,32.3631,49200.0
2005-08-04 13:00:00,65.05,65.17,64.64,64.64,60100.0,32.3631,32.4228,32.1592,32.1592,60100.0
2005-08-04 14:00:00,64.64,64.84,64.62,64.67,71500.0,32.1592,32.2587,32.1492,32.1741,71500.0
2005-08-04 15:00:00,64.67,64.88,64.65,64.77,130300.0,32.1741,32.2786,32.1641,32.2238,130300.0
2005-08-05 09:30:00,64.55,64.55,63.62,63.63,80900.0,32.1144,32.1144,31.6517,31.6567,80900.0
2005-08-05 10:00:00,63.61,63.61,62.8,63.22,235800.0,31.6467,31.6467,31.2437,31.4527,235800.0
2005-08-05 11:00:00,63.2,63.29,62.55,62.83,123200.0,31.4427,31.4875,31.1194,31.2587,123200.0
2005-08-05 12:00:00,62.87,63.1,62.8,62.98,74000.0,31.2786,31.393,31.2437,31.3333,74000.0
2005-08-05 13:00:00,63.01,63.11,62.95,63.07,111300.0,31.3482,31.398,31.3184,31.3781,111300.0
2005-08-05 14:00:00,63.05,63.1,62.81,62.9,65300.0,31.3681,31.393,31.2487,31.2935,65300.0
2005-08-05 15:00:00,62.91,63.16,62.85,62.96,116000.0,31.2985,31.4228,31.2686,31.3233,116000.0
2005-08-08 09:30:00,62.95,62.95,59.7,61.05,116500.0,31.3184,31.3184,29.7015,30.3731,116500.0
2005-08-08 10:00:00,61.05,62.2,61.02,62.2,229000.0,30.3731,30.9452,30.3582,30.9452,229000.0
2005-08-08 11:00:00,62.2,62.54,61.66,61.72,153100.0,30.9452,31.1144,30.6766,30.7064,153100.0
2005-08-08 12:00:00,61.72,61.72,61.22,61.34,98200.0,30.7064,30.7064,30.4577,30.5174,98200.0
2005-08-08 13:00:00,61.34,61.54,61.09,61.34,91500.0,30.5174,30.6169,30.393,30.5174,91500.0
2005-08-08 14:00:00,61.34,61.34,60.66,61.22,147800.0,30.5174,30.5174,30.1791,30.4577,147800.0
2005-08-08 15:00:00,61.22,61.45,61.0,61.0,123300.0,30.4577,30.5721,30.3482,30.3482,123300.0
2005-08-09 09:30:00,60.95,62.0,60.95,61.43,144000.0,30.3233,30.8457,30.3233,30.5622,144000.0
2005-08-09 10:00:00,61.45,61.8,61.41,61.65,115400.0,30.5721,30.7462,30.5522,30.6716,115400.0
2005-08-09 11:00:00,61.65,61.73,61.42,61.42,43000.0,30.6716,30.7114,30.5572,30.5572,43000.0
2005-08-09 12:00:00,61.43,61.47,61.19,61.26,45900.0,30.5622,30.5821,30.4427,30.4776,45900.0
2005-08-09 13:00:00,61.26,61.3,60.87,61.25,47500.0,30.4776,30.4975,30.2835,30.4726,47500.0
2005-08-09 14:00:00,61.25,61.79,61.21,61.35,88000.0,30.4726,30.7413,30.4527,30.5224,88000.0
2005-08-09 15:00:00,61.31,61.55,61.03,61.49,150400.0,30.5025,30.6219,30.3631,30.592,150400.0
2005-08-10 09:30:00,61.95,62.36,61.95,62.05,40800.0,30.8209,31.0248,30.8209,30.8706,40800.0
2005-08-10 10:00:00,62.05,62.19,61.97,62.03,204100.0,30.8706,30.9403,30.8308,30.8607,204100.0
2005-08-10 11:00:00,62.07,62.13,61.95,62.07,132800.0,30.8806,30.9104,30.8209,30.8806,132800.0
2005-08-10 12:00:00,62.06,62.1,61.84,62.01,130800.0,30.8756,30.8955,30.7661,30.8507,130800.0
2005-08-10 13:00:00,62.02,62.02,61.86,61.89,79000.0,30.8557,30.8557,30.7761,30.791,79000.0
2005-08-10 14:00:00,61.89,61.9,61.57,61.59,102000.0,30.791,30.796,30.6318,30.6418,102000.0
2005-08-10 15:00:00,61.6,61.64,61.44,61.55,107900.0,30.6467,30.6666,30.5671,30.6219,107900.0
2005-08-11 09:30:00,61.6,62.0,61.6,61.71,18000.0,30.6467,30.8457,30.6467,30.7015,18000.0
2005-08-11 10:00:00,61.8,62.05,61.73,61.84,38700.0,30.7462,30.8706,30.7114,30.7661,38700.0
2005-08-11 11:00:00,61.85,61.95,61.76,61.82,18600.0,30.7711,30.8209,30.7263,30.7562,18600.0
2005-08-11 12:00:00,61.82,61.9,61.76,61.83,19600.0,30.7562,30.796,30.7263,30.7612,19600.0
2005-08-11 13:00:00,61.83,61.99,61.82,61.99,35000.0,30.7612,30.8408,30.7562,30.8408,35000.0
2005-08-11 14:00:00,61.97,62.0,61.82,61.85,68800.0,30.8308,30.8457,30.7562,30.7711,68800.0
2005-08-11 15:00:00,61.88,62.04,61.84,62.04,122000.0,30.786,30.8656,30.7661,30.8656,122000.0
2005-08-12 09:30:00,62.02,62.2,61.9,62.2,22100.0,30.8557,30.9452,30.796,30.9452,22100.0
2005-08-12 10:00:00,62.15,62.49,61.96,62.42,36200.0,30.9204,31.0895,30.8258,31.0547,36200.0
2005-08-12 11:00:00,62.43,62.43,62.0,62.07,26400.0,31.0597,31.0597,30.8457,30.8806,26400.0
2005-08-12 12:00:00,62.0,62.04,61.8,61.91,32200.0,30.8457,30.8656,30.7462,30.801,32200.0
2005-08-12 13:00:00,61.89,62.09,61.72,62.0,27000.0,30.791,30.8905,30.7064,30.8457,27000.0
2005-08-12 14:00:00,62.0,62.45,61.95,62.42,30700.0,30.8457,31.0696,30.8209,31.0547,30700.0
2005-08-12 15:00:00,62.42,62.5,62.23,62.3,63300.0,31.0547,31.0945,30.9602,30.995,63300.0
2005-08-15 09:30:00,62.1,62.23,62.04,62.2,5100.0,30.8955,30.9602,30.8656,30.9452,5100.0
2005-08-15 10:00:00,62.15,62.2,62.0,62.18,23000.0,30.9204,30.9452,30.8457,30.9353,23000.0
2005-08-15 11:00:00,62.16,62.31,62.1,62.23,15400.0,30.9253,31.0,30.8955,30.9602,15400.0
2005-08-15 12:00:00,62.21,62.75,62.16,62.75,53500.0,30.9502,31.2189,30.9253,31.2189,53500.0
2005-08-15 13:00:00,62.74,63.46,62.73,63.11,73300.0,31.2139,31.5721,31.2089,31.398,73300.0
2005-08-15 14:00:00,63.11,63.15,62.88,63.08,129600.0,31.398,31.4179,31.2835,31.383,129600.0
2005-08-15 15:00:00,63.07,63.09,62.83,62.96,42900.0,31.3781,31.388,31.2587,31.3233,42900.0
2005-08-16 09:30:00,65.0,65.4,64.85,65.18,552800.0,32.3383,32.5373,32.2636,32.4278,552800.0
2005-08-16 10:00:00,65.18,65.84,65.12,65.67,919800.0,32.4278,32.7562,32.398,32.6716,919800.0
2005-08-16 11:00:00,65.67,65.9,65.64,65.79,402100.0,32.6716,32.786,32.6567,32.7313,402100.0
2005-08-16 12:00:00,65.8,65.89,65.52,65.66,134000.0,32.7363,32.7811,32.597,32.6666,134000.0
2005-08-16 13:00:00,65.66,65.75,65.61,65.68,166100.0,32.6666,32.7114,32.6418,32.6766,166100.0
2005-08-16 14:00:00,65.69,65.95,65.69,65.78,288100.0,32.6816,32.8109,32.6816,32.7263,288100.0
2005-08-16 15:00:00,65.79,66.01,65.54,65.6,457800.0,32.7313,32.8408,32.6069,32.6368,457800.0
2005-08-17 09:30:00,65.28,65.46,64.96,64.96,128500.0,32.4776,32.5671,32.3184,32.3184,128500.0
2005-08-17 10:00:00,64.99,65.52,64.95,65.45,264100.0,32.3333,32.597,32.3134,32.5622,264100.0
2005-08-17 11:00:00,65.47,65.95,65.43,65.86,195100.0,32.5721,32.8109,32.5522,32.7661,195100.0
2005-08-17 12:00:00,65.88,66.13,65.8,66.05,154600.0,32.7761,32.9005,32.7363,32.8607,154600.0
2005-08-17 13:00:00,66.02,66.08,65.92,66.06,203600.0,32.8457,32.8756,32.796,32.8656,203600.0
2005-08-17 14:00:00,66.07,66.09,65.92,66.02,255500.0,32.8706,32.8806,32.796,32.8457,255500.0
2005-08-17 15:00:00,66.05,66.09,65.75,65.8,376700.0,32.8607,32.8806,32.7114,32.7363,376700.0
2005-08-18 09:30:00,65.82,66.11,65.82,65.86,260400.0,32.7462,32.8905,32.7462,32.7661,260400.0
2005-08-18 10:00:00,65.86,66.05,65.74,65.91,424400.0,32.7661,32.8607,32.7064,32.791,424400.0
2005-08-18 11:00:00,65.94,65.97,65.71,65.73,338300.0,32.8059,32.8209,32.6915,32.7015,338300.0
2005-08-18 12:00:00,65.73,65.75,65.5,65.56,297200.0,32.7015,32.7114,32.587,32.6169,297200.0
2005-08-18 13:00:00,65.59,65.75,65.36,65.47,322000.0,32.6318,32.7114,32.5174,32.5721,322000.0
2005-08-18 14:00:00,65.49,65.52,65.18,65.38,603100.0,32.5821,32.597,32.4278,32.5273,603100.0
2005-08-18 15:00:00,65.39,66.19,65.33,66.18,3209500.0,32.5323,32.9303,32.5024,32.9253,3209500.0
2005-08-19 09:30:00,66.18,66.18,65.8,65.96,317000.0,32.9253,32.9253,32.7363,32.8159,317000.0
2005-08-19 10:00:00,65.94,66.1,65.92,66.0,351700.0,32.8059,32.8855,32.796,32.8358,351700.0
2005-08-19 11:00:00,66.0,66.23,65.98,66.1,201900.0,32.8358,32.9502,32.8258,32.8855,201900.0
2005-08-19 12:00:00,66.09,66.11,65.94,65.94,129000.0,32.8806,32.8905,32.8059,32.8059,129000.0
2005-08-19 13:00:00,65.95,66.0,65.87,65.91,114200.0,32.8109,32.8358,32.7711,32.791,114200.0
2005-08-19 14:00:00,65.92,65.97,65.89,65.92,188800.0,32.796,32.8209,32.7811,32.796,188800.0
2005-08-19 15:00:00,65.91,65.96,65.89,65.94,305200.0,32.791,32.8159,32.7811,32.8059,305200.0
2005-08-22 09:30:00,65.95,66.45,65.9,66.35,71600.0,32.8109,33.0597,32.786,33.0099,71600.0
2005-08-22 10:00:00,66.35,66.38,66.11,66.17,100800.0,33.0099,33.0248,32.8905,32.9204,100800.0
2005-08-22 11:00:00,66.17,66.27,65.96,65.99,99200.0,32.9204,32.9701,32.8159,32.8308,99200.0
2005-08-22 12:00:00,66.0,66.1,65.91,65.95,104900.0,32.8358,32.8855,32.791,32.8109,104900.0
2005-08-22 13:00:00,65.96,66.02,65.8,65.98,101900.0,32.8159,32.8457,32.7363,32.8258,101900.0
2005-08-22 14:00:00,65.96,66.04,65.91,65.96,96100.0,32.8159,32.8557,32.791,32.8159,96100.0
2005-08-22 15:00:00,65.96,66.16,65.9,66.0,239500.0,32.8159,32.9154,32.786,32.8358,239500.0
2005-08-23 09:30:00,66.0,66.0,65.88,66.0,110200.0,32.8358,32.8358,32.7761,32.8358,110200.0
2005-08-23 10:00:00,65.98,66.19,65.9,66.14,135600.0,32.8258,32.9303,32.786,32.9054,135600.0
2005-08-23 11:00:00,66.14,66.3,66.05,66.3,90600.0,32.9054,32.985,32.8607,32.985,90600.0
2005-08-23 12:00:00,66.3,66.3,65.95,66.11,62900.0,32.985,32.985,32.8109,32.8905,62900.0
2005-08-23 13:00:00,66.12,66.26,66.11,66.19,74100.0,32.8955,32.9651,32.8905,32.9303,74100.0
2005-08-23 14:00:00,66.19,66.3,66.13,66.23,86000.0,32.9303,32.985,32.9005,32.9502,86000.0
2005-08-23 15:00:00,66.24,66.24,65.95,66.1,84400.0,32.9552,32.9552,32.8109,32.8855,84400.0
2005-08-24 09:30:00,66.23,66.58,66.07,66.4,62000.0,32.9502,33.1243,32.8706,33.0348,62000.0
2005-08-24 10:00:00,66.45,66.71,66.35,66.58,122100.0,33.0597,33.189,33.0099,33.1243,122100.0
2005-08-24 11:00:00,66.56,66.73,66.51,66.62,100100.0,33.1144,33.199,33.0895,33.1442,100100.0
2005-08-24 12:00:00,66.61,66.65,66.56,66.59,68600.0,33.1393,33.1592,33.1144,33.1293,68600.0
2005-08-24 13:00:00,66.6,66.62,66.33,66.56,62000.0,33.1343,33.1442,33.0,33.1144,62000.0
2005-08-24 14:00:00,66.5,66.71,66.38,66.45,92000.0,33.0845,33.189,33.0248,33.0597,92000.0
2005-08-24 15:00:00,66.45,66.54,66.27,66.4,139900.0,33.0597,33.1044,32.9701,33.0348,139900.0
2005-08-25 09:30:00,66.49,66.7,66.46,66.6,44400.0,33.0796,33.184,33.0646,33.1343,44400.0
2005-08-25 10:00:00,66.6,67.22,66.53,67.06,182300.0,33.1343,33.4427,33.0995,33.3631,182300.0
2005-08-25 11:00:00,67.05,67.44,67.05,67.39,171900.0,33.3582,33.5522,33.3582,33.5273,171900.0
2005-08-25 12:00:00,67.39,67.64,67.25,67.29,138000.0,33.5273,33.6517,33.4577,33.4776,138000.0
2005-08-25 13:00:00,67.26,67.36,66.96,66.99,88300.0,33.4626,33.5124,33.3134,33.3283,88300.0
2005-08-25 14:00:00,66.95,67.2,66.86,67.08,51200.0,33.3084,33.4328,33.2636,33.3731,51200.0
2005-08-25 15:00:00,67.08,67.15,66.91,67.05,87000.0,33.3731,33.4079,33.2885,33.3582,87000.0
2005-08-26 09:30:00,67.4,67.56,66.85,67.02,72100.0,33.5323,33.6119,33.2587,33.3432,72100.0
2005-08-26 10:00:00,67.02,67.42,66.87,67.05,127500.0,33.3432,33.5422,33.2686,33.3582,127500.0
2005-08-26 11:00:00,67.11,67.5,66.95,67.13,116600.0,33.388,33.582,33.3084,33.398,116600.0
2005-08-26 12:00:00,67.18,67.2,66.88,66.93,72000.0,33.4228,33.4328,33.2736,33.2985,72000.0
2005-08-26 13:00:00,66.96,67.11,66.79,66.97,80000.0,33.3134,33.388,33.2288,33.3184,80000.0
2005-08-26 14:00:00,66.97,66.98,66.8,66.93,98900.0,33.3184,33.3233,33.2338,33.2985,98900.0
2005-08-26 15:00:00,66.93,67.0,66.59,66.71,144900.0,33.2985,33.3333,33.1293,33.189,144900.0
2005-08-29 09:30:00,66.5,66.5,66.02,66.16,55100.0,33.0845,33.0845,32.8457,32.9154,55100.0
2005-08-29 10:00:00,66.23,66.7,66.19,66.19,51900.0,32.9502,33.184,32.9303,32.9303,51900.0
2005-08-29 11:00:00,66.19,66.25,65.94,66.12,60700.0,32.9303,32.9602,32.8059,32.8955,60700.0
2005-08-29 12:00:00,66.11,66.37,66.11,66.33,37300.0,32.8905,33.0199,32.8905,33.0,37300.0
2005-08-29 13:00:00,66.34,66.84,66.34,66.65,90400.0,33.0049,33.2537,33.0049,33.1592,90400.0
2005-08-29 14:00:00,66.64,66.67,66.04,66.25,98700.0,33.1542,33.1691,32.8557,32.9602,98700.0
2005-08-29 15:00:00,66.29,66.39,66.22,66.27,114700.0,32.9801,33.0298,32.9452,32.9701,114700.0
2005-08-30 09:30:00,66.12,66.25,65.85,65.97,54400.0,32.8955,32.9602,32.7612,32.8209,54400.0
2005-08-30 10:00:00,66.0,66.22,65.92,66.14,73200.0,32.8358,32.9452,32.796,32.9054,73200.0
2005-08-30 11:00:00,66.14,66.21,66.0,66.06,81000.0,32.9054,32.9403,32.8358,32.8656,81000.0
2005-08-30 12:00:00,66.08,66.19,65.98,66.0,76600.0,32.8756,32.9303,32.8258,32.8358,76600.0
2005-08-30 13:00:00,66.02,66.08,65.95,66.0,71400.0,32.8457,32.8756,32.8109,32.8358,71400.0
2005-08-30 14:00:00,65.99,66.1,65.8,65.8,125700.0,32.8308,32.8855,32.7363,32.7363,125700.0
2005-08-30 15:00:00,65.83,66.29,65.73,66.13,193500.0,32.7512,32.9801,32.7015,32.9005,193500.0
2005-08-31 09:30:00,66.1,66.62,66.06,66.35,123000.0,32.8855,33.1442,32.8656,33.0099,123000.0
2005-08-31 10:00:00,66.37,66.66,66.26,66.41,133600.0,33.0199,33.1641,32.9651,33.0398,133600.0
2005-08-31 11:00:00,66.45,66.64,66.43,66.5,83800.0,33.0597,33.1542,33.0497,33.0845,83800.0
2005-08-31 12:00:00,66.5,66.64,66.29,66.56,81700.0,33.0845,33.1542,32.9801,33.1144,81700.0
2005-08-31 13:00:00,66.58,67.1,66.53,66.98,71200.0,33.1243,33.383,33.0995,33.3233,71200.0
2005-08-31 14:00:00,66.96,67.45,66.77,67.29,94600.0,33.3134,33.5572,33.2189,33.4776,94600.0
2005-08-31 15:00:00,67.29,67.86,67.23,67.64,171100.0,33.4776,33.7612,33.4477,33.6517,171100.0
2005-09-01 09:30:00,67.5,67.83,67.43,67.63,23500.0,33.582,33.7462,33.5472,33.6467,23500.0
2005-09-01 10:00:00,67.61,68.34,67.39,68.07,113100.0,33.6368,34.0,33.5273,33.8656,113100.0
2005-09-01 11:00:00,68.0,69.27,67.99,69.14,160400.0,33.8308,34.4626,33.8258,34.398,160400.0
2005-09-01 12:00:00,69.15,69.15,68.54,68.55,128200.0,34.4029,34.4029,34.0995,34.1044,128200.0
2005-09-01 13:00:00,68.55,68.57,67.92,67.92,208400.0,34.1044,34.1144,33.791,33.791,208400.0
2005-09-01 14:00:00,67.92,67.99,67.67,67.87,178700.0,33.791,33.8258,33.6666,33.7661,178700.0
2005-09-01 15:00:00,67.87,68.38,67.72,68.26,232000.0,33.7661,34.0199,33.6915,33.9602,232000.0
2005-09-02 09:30:00,68.3,68.72,68.1,68.33,35900.0,33.9801,34.189,33.8806,33.995,35900.0
2005-09-02 10:00:00,68.36,68.58,68.02,68.16,111800.0,34.0099,34.1194,33.8408,33.9104,111800.0
2005-09-02 11:00:00,68.16,68.3,67.75,67.95,98200.0,33.9104,33.9801,33.7064,33.8059,98200.0
2005-09-02 12:00:00,67.94,68.32,67.87,68.29,114700.0,33.801,33.99,33.7661,33.9751,114700.0
2005-09-02 13:00:00,68.3,68.4,68.1,68.37,51200.0,33.9801,34.0298,33.8806,34.0149,51200.0
2005-09-02 14:00:00,68.39,68.44,68.02,68.26,79000.0,34.0248,34.0497,33.8408,33.9602,79000.0
2005-09-02 15:00:00,68.27,68.35,67.87,68.0,93500.0,33.9651,34.0049,33.7661,33.8308,93500.0
2005-09-06 09:30:00,68.45,69.05,68.32,69.05,26700.0,34.0547,34.3532,33.99,34.3532,26700.0
2005-09-06 10:00:00,69.05,69.84,69.0,69.09,126600.0,34.3532,34.7462,34.3283,34.3731,126600.0
2005-09-06 11:00:00,69.11,69.79,69.08,69.6,80000.0,34.383,34.7214,34.3681,34.6268,80000.0
2005-09-06 12:00:00,69.6,69.96,69.52,69.95,43700.0,34.6268,34.8059,34.587,34.801,43700.0
2005-09-06 13:00:00,69.97,70.0,69.73,69.95,51900.0,34.8109,34.8258,34.6915,34.801,51900.0
2005-09-06 14:00:00,69.97,70.0,69.71,69.99,113200.0,34.8109,34.8258,34.6816,34.8209,113200.0
2005-09-06 15:00:00,69.99,70.2,69.92,70.05,180500.0,34.8209,34.9253,34.786,34.8507,180500.0
2005-09-07 09:30:00,70.05,70.05,69.4,69.52,37200.0,34.8507,34.8507,34.5273,34.587,37200.0
2005-09-07 10:00:00,69.52,69.87,69.3,69.63,125300.0,34.587,34.7612,34.4776,34.6417,125300.0
2005-09-07 11:00:00,69.63,69.83,69.4,69.83,76900.0,34.6417,34.7413,34.5273,34.7413,76900.0
2005-09-07 12:00:00,69.81,69.81,69.48,69.5,68200.0,34.7313,34.7313,34.5671,34.5771,68200.0
2005-09-07 13:00:00,69.52,69.52,69.15,69.17,118900.0,34.587,34.587,34.4029,34.4129,118900.0
2005-09-07 14:00:00,69.15,69.22,68.94,69.14,160700.0,34.4029,34.4378,34.2985,34.398,160700.0
2005-09-07 15:00:00,69.15,69.34,69.12,69.23,122600.0,34.4029,34.4975,34.388,34.4427,122600.0
2005-09-08 09:30:00,68.9,69.56,68.76,69.11,41600.0,34.2786,34.6069,34.2089,34.383,41600.0
2005-09-08 10:00:00,69.08,69.4,68.9,69.3,101000.0,34.3681,34.5273,34.2786,34.4776,101000.0
2005-09-08 11:00:00,69.29,69.5,69.27,69.45,95700.0,34.4726,34.5771,34.4626,34.5522,95700.0
2005-09-08 12:00:00,69.45,69.55,69.27,69.32,62100.0,34.5522,34.6019,34.4626,34.4875,62100.0
2005-09-08 13:00:00,69.31,69.31,69.06,69.16,49500.0,34.4825,34.4825,34.3582,34.4079,49500.0
2005-09-08 14:00:00,69.16,69.22,68.98,69.01,107700.0,34.4079,34.4378,34.3184,34.3333,107700.0
2005-09-08 15:00:00,68.98,69.25,68.87,69.16,105500.0,34.3184,34.4527,34.2636,34.4079,105500.0
2005-09-09 09:30:00,69.2,69.66,69.19,69.55,30800.0,34.4278,34.6567,34.4228,34.6019,30800.0
2005-09-09 10:00:00,69.57,69.98,69.47,69.49,110700.0,34.6119,34.8159,34.5621,34.5721,110700.0
2005-09-09 11:00:00,69.49,69.53,69.35,69.49,135400.0,34.5721,34.592,34.5024,34.5721,135400.0
2005-09-09 12:00:00,69.49,69.88,69.45,69.88,67000.0,34.5721,34.7661,34.5522,34.7661,67000.0
2005-09-09 13:00:00,69.9,70.31,69.89,70.27,91400.0,34.7761,34.9801,34.7711,34.9602,91400.0
2005-09-09 14:00:00,70.25,70.4,70.21,70.25,108100.0,34.9502,35.0248,34.9303,34.9502,108100.0
2005-09-09 15:00:00,70.25,70.45,70.2,70.34,147100.0,34.9502,35.0497,34.9253,34.995,147100.0
2005-09-12 09:30:00,69.96,69.98,69.66,69.85,44300.0,34.8059,34.8159,34.6567,34.7512,44300.0
2005-09-12 10:00:00,69.77,69.92,69.63,69.72,96000.0,34.7114,34.786,34.6417,34.6865,96000.0
2005-09-12 11:00:00,69.72,69.74,69.25,69.36,104600.0,34.6865,34.6965,34.4527,34.5074,104600.0
2005-09-12 12:00:00,69.38,69.59,69.3,69.45,86700.0,34.5174,34.6218,34.4776,34.5522,86700.0
2005-09-12 13:00:00,69.4,69.47,69.03,69.05,84600.0,34.5273,34.5621,34.3432,34.3532,84600.0
2005-09-12 14:00:00,69.04,69.47,69.04,69.43,102300.0,34.3482,34.5621,34.3482,34.5422,102300.0
2005-09-12 15:00:00,69.43,69.44,69.09,69.19,212600.0,34.5422,34.5472,34.3731,34.4228,212600.0
2005-09-13 09:30:00,68.58,68.59,68.08,68.08,58500.0,34.3704,34.3754,34.1198,34.1198,58500.0
2005-09-13 10:00:00,68.08,68.23,67.79,67.93,100300.0,34.1198,34.1949,33.9744,34.0446,100300.0
2005-09-13 11:00:00,67.94,68.2,67.82,68.1,72300.0,34.0496,34.1799,33.9895,34.1298,72300.0
2005-09-13 12:00:00,68.1,68.21,67.94,68.15,109800.0,34.1298,34.1849,34.0496,34.1548,109800.0
2005-09-13 13:00:00,68.16,68.16,67.87,67.95,89700.0,34.1599,34.1599,34.0145,34.0546,89700.0
2005-09-13 14:00:00,67.94,68.02,67.77,67.86,110400.0,34.0496,34.0897,33.9644,34.0095,110400.0
2005-09-13 15:00:00,67.85,68.11,67.71,68.05,215100.0,34.0045,34.1348,33.9343,34.1047,215100.0
2005-09-14 09:30:00,68.12,68.33,68.03,68.3,23900.0,34.1398,34.2451,34.0947,34.23,23900.0
2005-09-14 10:00:00,68.23,68.46,68.15,68.2,62900.0,34.1949,34.3102,34.1548,34.1799,62900.0
2005-09-14 11:00:00,68.2,68.47,68.2,68.28,447900.0,34.1799,34.3152,34.1799,34.22,447900.0
2005-09-14 12:00:00,68.28,68.31,68.05,68.19,36100.0,34.22,34.235,34.1047,34.1749,36100.0
2005-09-14 13:00:00,68.16,68.2,67.93,67.94,36000.0,34.1599,34.1799,34.0446,34.0496,36000.0
2005-09-14 14:00:00,67.97,68.02,67.73,67.8,97900.0,34.0646,34.0897,33.9444,33.9794,97900.0
2005-09-14 15:00:00,67.81,68.03,67.49,67.94,241700.0,33.9844,34.0947,33.8241,34.0496,241700.0
2005-09-15 09:30:00,67.93,68.15,67.64,67.82,59700.0,34.0446,34.1548,33.8992,33.9895,59700.0
2005-09-15 10:00:00,67.83,68.03,67.45,67.71,155900.0,33.9945,34.0947,33.804,33.9343,155900.0
2005-09-15 11:00:00,67.73,67.85,67.7,67.74,70100.0,33.9444,34.0045,33.9293,33.9494,70100.0
2005-09-15 12:00:00,67.74,67.84,67.6,67.74,55600.0,33.9494,33.9995,33.8792,33.9494,55600.0
2005-09-15 13:00:00,67.72,67.85,67.61,67.61,71700.0,33.9393,34.0045,33.8842,33.8842,71700.0
2005-09-15 14:00:00,67.61,67.8,67.49,67.72,86900.0,33.8842,33.9794,33.8241,33.9393,86900.0
2005-09-15 15:00:00,67.73,67.73,67.39,67.45,130600.0,33.9444,33.9444,33.774,33.804,130600.0
2005-09-16 09:30:00,67.08,67.44,66.83,67.15,181100.0,33.6186,33.799,33.4933,33.6537,181100.0
2005-09-16 10:00:00,67.2,67.43,67.05,67.14,133700.0,33.6787,33.794,33.6036,33.6487,133700.0
2005-09-16 11:00:00,67.14,67.39,67.1,67.26,108300.0,33.6487,33.774,33.6286,33.7088,108300.0
2005-09-16 12:00:00,67.28,67.5,67.18,67.5,78000.0,33.7188,33.8291,33.6687,33.8291,78000.0
2005-09-16 13:00:00,67.5,67.57,67.37,67.53,98700.0,33.8291,33.8642,33.7639,33.8441,98700.0
2005-09-16 14:00:00,67.51,67.69,67.37,67.67,164100.0,33.8341,33.9243,33.7639,33.9143,164100.0
2005-09-16 15:00:00,67.67,68.34,67.6,67.84,445900.0,33.9143,34.2501,33.8792,33.9995,445900.0
2005-09-19 09:30:00,67.33,67.69,67.15,67.69,92200.0,33.7439,33.9243,33.6537,33.9243,92200.0
2005-09-19 10:00:00,67.71,67.72,67.12,67.22,111700.0,33.9343,33.9393,33.6386,33.6888,111700.0
2005-09-19 11:00:00,67.21,67.29,67.05,67.07,108600.0,33.6837,33.7238,33.6036,33.6136,108600.0
2005-09-19 12:00:00,67.06,67.27,67.05,67.21,86200.0,33.6086,33.7138,33.6036,33.6837,86200.0
2005-09-19 13:00:00,67.2,67.23,67.04,67.05,67700.0,33.6787,33.6938,33.5985,33.6036,67700.0
2005-09-19 14:00:00,67.04,67.05,66.75,66.92,109200.0,33.5985,33.6036,33.4532,33.5384,109200.0
2005-09-19 15:00:00,66.91,66.95,66.6,66.63,114600.0,33.5334,33.5534,33.378,33.3931,114600.0
2005-09-20 09:30:00,66.6,66.78,66.42,66.6,43800.0,33.378,33.4682,33.2878,33.378,43800.0
2005-09-20 10:00:00,66.64,66.81,66.57,66.67,65100.0,33.3981,33.4833,33.363,33.4131,65100.0
2005-09-20 11:00:00,66.67,66.88,66.64,66.76,50300.0,33.4131,33.5184,33.3981,33.4582,50300.0
2005-09-20 12:00:00,66.76,66.87,66.46,66.49,44800.0,33.4582,33.5133,33.3079,33.3229,44800.0
2005-09-20 13:00:00,66.49,66.54,66.25,66.41,49300.0,33.3229,33.348,33.2026,33.2828,49300.0
2005-09-20 14:00:00,66.42,66.71,66.15,66.21,102800.0,33.2878,33.4332,33.1525,33.1826,102800.0
2005-09-20 15:00:00,66.25,66.25,65.88,66.0,174900.0,33.2026,33.2026,33.0172,33.0773,174900.0
2005-09-21 09:30:00,65.9,65.95,65.72,65.83,72600.0,33.0272,33.0523,32.937,32.9921,72600.0
2005-09-21 10:00:00,65.83,65.83,65.25,65.34,174000.0,32.9921,32.9921,32.7014,32.7466,174000.0
2005-09-21 11:00:00,65.34,65.47,65.26,65.38,65700.0,32.7466,32.8117,32.7065,32.7666,65700.0
2005-09-21 12:00:00,65.39,65.84,65.3,65.74,72300.0,32.7716,32.9971,32.7265,32.947,72300.0
2005-09-21 13:00:00,65.75,65.75,65.31,65.34,78600.0,32.952,32.952,32.7315,32.7466,78600.0
2005-09-21 14:00:00,65.35,65.56,65.31,65.36,79500.0,32.7516,32.8568,32.7315,32.7566,79500.0
2005-09-21 15:00:00,65.35,65.37,65.17,65.19,151700.0,32.7516,32.7616,32.6614,32.6714,151700.0
2005-09-22 09:30:00,65.26,65.38,63.87,64.1,57200.0,32.7065,32.7666,32.0098,32.1251,57200.0
2005-09-22 10:00:00,64.1,64.45,64.1,64.2,120400.0,32.1251,32.3005,32.1251,32.1752,120400.0
2005-09-22 11:00:00,64.2,64.28,64.09,64.18,77600.0,32.1752,32.2153,32.1201,32.1652,77600.0
2005-09-22 12:00:00,64.16,64.23,63.87,63.88,69200.0,32.1552,32.1903,32.0098,32.0148,69200.0
2005-09-22 13:00:00,63.87,65.28,63.86,65.15,117100.0,32.0098,32.7165,32.0048,32.6513,117100.0
2005-09-22 14:00:00,65.15,65.3,64.71,64.92,85000.0,32.6513,32.7265,32.4308,32.5361,85000.0
2005-09-22 15:00:00,64.94,65.2,64.91,65.06,87500.0,32.5461,32.6764,32.5311,32.6062,87500.0
2005-09-23 09:30:00,64.97,65.15,64.5,64.54,32800.0,32.5611,32.6513,32.3256,32.3456,32800.0
2005-09-23 10:00:00,64.51,64.93,64.49,64.9,54700.0,32.3306,32.5411,32.3206,32.526,54700.0
2005-09-23 11:00:00,64.9,65.07,64.77,64.95,70500.0,32.526,32.6112,32.4609,32.5511,70500.0
2005-09-23 12:00:00,64.95,65.03,64.79,64.95,27200.0,32.5511,32.5912,32.4709,32.5511,27200.0
2005-09-23 13:00:00,64.95,65.42,64.91,65.4,27500.0,32.5511,32.7866,32.5311,32.7766,27500.0
2005-09-23 14:00:00,65.41,65.61,65.07,65.12,68400.0,32.7816,32.8819,32.6112,32.6363,68400.0
2005-09-23 15:00:00,65.07,65.24,65.05,65.17,80400.0,32.6112,32.6964,32.6012,32.6614,80400.0
2005-09-26 09:30:00,65.27,65.3,64.83,64.99,29900.0,32.7115,32.7265,32.491,32.5711,29900.0
2005-09-26 10:00:00,65.05,65.49,65.05,65.32,69900.0,32.6012,32.8217,32.6012,32.7365,69900.0
2005-09-26 11:00:00,65.33,65.49,65.3,65.38,32700.0,32.7415,32.8217,32.7265,32.7666,32700.0
2005-09-26 12:00:00,65.38,65.51,65.34,65.46,27600.0,32.7666,32.8318,32.7466,32.8067,27600.0
2005-09-26 13:00:00,65.46,65.65,65.4,65.63,67800.0,32.8067,32.9019,32.7766,32.8919,67800.0
2005-09-26 14:00:00,65.63,65.7,65.53,65.54,71200.0,32.8919,32.927,32.8418,32.8468,71200.0
2005-09-26 15:00:00,65.54,65.66,65.39,65.52,77100.0,32.8468,32.9069,32.7716,32.8368,77100.0
2005-09-27 09:30:00,65.5,65.6,65.09,65.24,18300.0,32.8267,32.8769,32.6213,32.6964,18300.0
2005-09-27 10:00:00,65.1,65.29,65.0,65.04,50600.0,32.6263,32.7215,32.5762,32.5962,50600.0
2005-09-27 11:00:00,65.03,65.06,64.78,64.98,55200.0,32.5912,32.6062,32.4659,32.5661,55200.0
2005-09-27 12:00:00,64.94,65.11,64.85,64.86,63500.0,32.5461,32.6313,32.501,32.506,63500.0
2005-09-27 13:00:00,64.87,65.06,64.85,64.93,55900.0,32.511,32.6062,32.501,32.5411,55900.0
2005-09-27 14:00:00,64.94,65.3,64.94,65.3,84600.0,32.5461,32.7265,32.5461,32.7265,84600.0
2005-09-27 15:00:00,65.31,65.43,65.2,65.23,128800.0,32.7315,32.7917,32.6764,32.6914,128800.0
2005-09-28 09:30:00,65.25,65.5,64.9,65.14,29900.0,32.7014,32.8267,32.526,32.6463,29900.0
2005-09-28 10:00:00,65.02,65.25,64.88,65.25,50700.0,32.5862,32.7014,32.516,32.7014,50700.0
2005-09-28 11:00:00,65.24,65.28,64.75,64.83,57400.0,32.6964,32.7165,32.4509,32.491,57400.0
2005-09-28 12:00:00,64.86,64.89,64.51,64.85,65600.0,32.506,32.521,32.3306,32.501,65600.0
2005-09-28 13:00:00,64.88,65.17,64.81,65.0,114900.0,32.516,32.6614,32.4809,32.5762,114900.0
2005-09-28 14:00:00,65.01,65.37,64.91,65.13,95600.0,32.5812,32.7616,32.5311,32.6413,95600.0
2005-09-28 15:00:00,65.12,65.15,64.97,65.02,85600.0,32.6363,32.6513,32.5611,32.5862,85600.0
2005-09-29 09:30:00,65.05,65.06,64.49,64.62,36000.0,32.6012,32.6062,32.3206,32.3857,36000.0
2005-09-29 10:00:00,64.72,64.95,64.62,64.67,79800.0,32.4358,32.5511,32.3857,32.4108,79800.0
2005-09-29 11:00:00,64.67,65.02,64.6,64.92,68600.0,32.4108,32.5862,32.3757,32.5361,68600.0
2005-09-29 12:00:00,64.88,65.33,64.75,65.33,83200.0,32.516,32.7415,32.4509,32.7415,83200.0
2005-09-29 13:00:00,65.3,66.05,65.3,65.91,80600.0,32.7265,33.1024,32.7265,33.0322,80600.0
2005-09-29 14:00:00,65.91,66.25,65.88,65.99,99300.0,33.0322,33.2026,33.0172,33.0723,99300.0
2005-09-29 15:00:00,66.0,66.13,65.73,66.08,212700.0,33.0773,33.1425,32.942,33.1174,212700.0
2005-09-30 09:30:00,66.01,66.89,65.95,66.75,46300.0,33.0823,33.5234,33.0523,33.4532,46300.0
2005-09-30 10:00:00,66.74,67.48,66.54,67.22,124100.0,33.4482,33.8191,33.348,33.6888,124100.0
2005-09-30 11:00:00,67.21,67.59,67.05,67.22,84700.0,33.6837,33.8742,33.6036,33.6888,84700.0
2005-09-30 12:00:00,67.23,67.44,67.13,67.23,46600.0,33.6938,33.799,33.6437,33.6938,46600.0
2005-09-30 13:00:00,67.23,67.25,66.94,67.08,48500.0,33.6938,33.7038,33.5484,33.6186,48500.0
2005-09-30 14:00:00,67.09,67.29,66.98,67.15,69600.0,33.6236,33.7238,33.5685,33.6537,69600.0
2005-09-30 15:00:00,67.17,67.23,66.97,67.05,159800.0,33.6637,33.6938,33.5635,33.6036,159800.0
2005-10-03 09:30:00,66.9,67.39,66.55,66.86,55400.0,33.5284,33.774,33.353,33.5083,55400.0
2005-10-03 10:00:00,66.88,67.05,65.95,65.95,125200.0,33.5184,33.6036,33.0523,33.0523,125200.0
2005-10-03 11:00:00,65.96,66.64,65.96,66.41,88600.0,33.0573,33.3981,33.0573,33.2828,88600.0
2005-10-03 12:00:00,66.42,66.71,66.35,66.45,60000.0,33.2878,33.4332,33.2527,33.3029,60000.0
2005-10-03 13:00:00,66.5,66.88,66.5,66.72,45500.0,33.3279,33.5184,33.3279,33.4382,45500.0
2005-10-03 14:00:00,66.72,67.01,66.6,66.82,50800.0,33.4382,33.5835,33.378,33.4883,50800.0
2005-10-03 15:00:00,66.82,67.15,66.77,67.0,73000.0,33.4883,33.6537,33.4632,33.5785,73000.0
2005-10-04 09:30:00,67.15,67.4,66.95,67.16,34300.0,33.6537,33.779,33.5534,33.6587,34300.0
2005-10-04 10:00:00,67.16,67.16,66.29,66.41,110200.0,33.6587,33.6587,33.2227,33.2828,110200.0
2005-10-04 11:00:00,66.43,66.62,66.29,66.62,71200.0,33.2928,33.3881,33.2227,33.3881,71200.0
2005-10-04 12:00:00,66.63,66.63,66.33,66.33,47500.0,33.3931,33.3931,33.2427,33.2427,47500.0
2005-10-04 13:00:00,66.32,66.37,66.01,66.12,67300.0,33.2377,33.2628,33.0823,33.1375,67300.0
2005-10-04 14:00:00,66.15,66.33,65.77,65.77,103300.0,33.1525,33.2427,32.9621,32.9621,103300.0
2005-10-04 15:00:00,65.64,65.87,65.4,65.48,164900.0,32.8969,33.0122,32.7766,32.8167,164900.0
2005-10-05 09:30:00,65.35,65.36,65.0,65.15,20100.0,32.7516,32.7566,32.5762,32.6513,20100.0
2005-10-05 10:00:00,65.15,65.21,64.82,65.02,68300.0,32.6513,32.6814,32.4859,32.5862,68300.0
2005-10-05 11:00:00,65.03,65.27,64.8,65.03,52700.0,32.5912,32.7115,32.4759,32.5912,52700.0
2005-10-05 12:00:00,65.02,65.21,64.8,65.21,66400.0,32.5862,32.6814,32.4759,32.6814,66400.0
2005-10-05 13:00:00,65.21,65.28,64.82,64.9,38700.0,32.6814,32.7165,32.4859,32.526,38700.0
2005-10-05 14:00:00,64.9,64.99,64.65,64.69,42900.0,32.526,32.5711,32.4007,32.4208,42900.0
2005-10-05 15:00:00,64.65,64.82,64.41,64.41,120700.0,32.4007,32.4859,32.2805,32.2805,120700.0
2005-10-06 09:30:00,64.4,64.6,63.82,63.97,34700.0,32.2755,32.3757,31.9848,32.0599,34700.0
2005-10-06 10:00:00,64.2,64.5,63.94,64.23,97600.0,32.1752,32.3256,32.0449,32.1903,97600.0
2005-10-06 11:00:00,64.25,64.84,64.19,64.36,50200.0,32.2003,32.496,32.1702,32.2554,50200.0
2005-10-06 12:00:00,64.35,64.78,63.9,64.63,109400.0,32.2504,32.4659,32.0249,32.3907,109400.0
2005-10-06 13:00:00,64.63,64.78,64.13,64.13,61400.0,32.3907,32.4659,32.1401,32.1401,61400.0
2005-10-06 14:00:00,64.13,64.47,64.02,64.3,73000.0,32.1401,32.3105,32.085,32.2253,73000.0
2005-10-06 15:00:00,64.27,64.4,63.89,64.22,148000.0,32.2103,32.2755,32.0199,32.1852,148000.0
2005-10-07 09:30:00,64.32,64.75,64.15,64.15,40300.0,32.2354,32.4509,32.1502,32.1502,40300.0
2005-10-07 10:00:00,64.15,64.16,63.5,63.6,165100.0,32.1502,32.1552,31.8244,31.8745,165100.0
2005-10-07 11:00:00,63.56,63.68,63.36,63.41,114500.0,31.8545,31.9146,31.7542,31.7793,114500.0
2005-10-07 12:00:00,63.42,63.74,63.42,63.65,50900.0,31.7843,31.9447,31.7843,31.8996,50900.0
2005-10-07 13:00:00,63.65,63.95,63.61,63.76,37900.0,31.8996,32.0499,31.8795,31.9547,37900.0
2005-10-07 14:00:00,63.82,64.06,63.79,64.01,96600.0,31.9848,32.1051,31.9697,32.08,96600.0
2005-10-07 15:00:00,64.0,64.21,63.97,64.02,102600.0,32.075,32.1802,32.0599,32.085,102600.0
2005-10-10 09:30:00,63.85,63.97,63.62,63.64,8800.0,31.9998,32.0599,31.8845,31.8946,8800.0
2005-10-10 10:00:00,63.64,63.76,63.5,63.6,85900.0,31.8946,31.9547,31.8244,31.8745,85900.0
2005-10-10 11:00:00,63.6,63.75,63.52,63.52,47200.0,31.8745,31.9497,31.8344,31.8344,47200.0
2005-10-10 12:00:00,63.54,63.81,63.54,63.7,152300.0,31.8444,31.9798,31.8444,31.9246,152300.0
2005-10-10 13:00:00,63.7,63.83,63.59,63.6,139800.0,31.9246,31.9898,31.8695,31.8745,139800.0
2005-10-10 14:00:00,63.61,63.7,63.4,63.54,112100.0,31.8795,31.9246,31.7743,31.8444,112100.0
2005-10-10 15:00:00,63.54,63.69,63.35,63.48,109100.0,31.8444,31.9196,31.7492,31.8144,109100.0
2005-10-11 09:30:00,63.43,63.69,63.43,63.52,30400.0,31.7893,31.9196,31.7893,31.8344,30400.0
2005-10-11 10:00:00,63.52,63.8,63.4,63.64,67600.0,31.8344,31.9748,31.7743,31.8946,67600.0
2005-10-11 11:00:00,63.65,63.7,63.03,63.07,118100.0,31.8996,31.9246,31.5888,31.6089,118100.0
2005-10-11 12:00:00,63.09,63.42,63.06,63.23,64600.0,31.6189,31.7843,31.6039,31.6891,64600.0
2005-10-11 13:00:00,63.27,63.61,63.27,63.5,108000.0,31.7091,31.8795,31.7091,31.8244,108000.0
2005-10-11 14:00:00,63.46,63.62,63.4,63.48,126300.0,31.8044,31.8845,31.7743,31.8144,126300.0
2005-10-11 15:00:00,63.46,63.5,63.18,63.21,130200.0,31.8044,31.8244,31.664,31.6791,130200.0
2005-10-12 09:30:00,62.95,63.0,62.43,62.84,33500.0,31.5488,31.5738,31.2881,31.4936,33500.0
2005-10-12 10:00:00,62.75,62.86,62.09,62.25,115800.0,31.4485,31.5036,31.1177,31.1979,115800.0
2005-10-12 11:00:00,62.24,62.5,61.99,61.99,90700.0,31.1929,31.3232,31.0676,31.0676,90700.0
2005-10-12 12:00:00,62.01,62.1,61.69,61.83,123100.0,31.0777,31.1228,30.9173,30.9874,123100.0
2005-10-12 13:00:00,61.79,62.06,61.72,61.92,108800.0,30.9674,31.1027,30.9323,31.0325,108800.0
2005-10-12 14:00:00,61.92,62.04,61.68,61.73,131100.0,31.0325,31.0927,30.9123,30.9373,131100.0
2005-10-12 15:00:00,61.74,62.31,61.7,62.12,149100.0,30.9423,31.228,30.9223,31.1328,149100.0
2005-10-13 09:30:00,61.8,61.94,61.36,61.7,42300.0,30.9724,31.0426,30.7519,30.9223,42300.0
2005-10-13 10:00:00,61.71,62.75,61.5,62.6,94800.0,30.9273,31.4485,30.8221,31.3733,94800.0
2005-10-13 11:00:00,62.57,62.63,61.95,62.18,107600.0,31.3583,31.3884,31.0476,31.1629,107600.0
2005-10-13 12:00:00,62.18,62.2,61.87,62.0,70700.0,31.1629,31.1729,31.0075,31.0726,70700.0
2005-10-13 13:00:00,62.01,62.18,61.85,61.98,68000.0,31.0777,31.1629,30.9975,31.0626,68000.0
2005-10-13 14:00:00,62.0,62.38,61.98,62.15,117700.0,31.0726,31.2631,31.0626,31.1478,117700.0
2005-10-13 15:00:00,62.11,62.3,61.91,62.04,79200.0,31.1278,31.223,31.0275,31.0927,79200.0
2005-10-14 09:30:00,62.7,63.24,62.69,63.04,39400.0,31.4235,31.6941,31.4184,31.5939,39400.0
2005-10-14 10:00:00,63.14,63.15,62.76,62.99,66400.0,31.644,31.649,31.4535,31.5688,66400.0
2005-10-14 11:00:00,63.01,63.19,62.94,63.07,70700.0,31.5788,31.669,31.5437,31.6089,70700.0
2005-10-14 12:00:00,63.08,63.23,62.65,62.69,65000.0,31.6139,31.6891,31.3984,31.4184,65000.0
2005-10-14 13:00:00,62.7,63.23,62.68,63.2,61100.0,31.4235,31.6891,31.4134,31.674,61100.0
2005-10-14 14:00:00,63.18,63.32,63.01,63.22,49700.0,31.664,31.7342,31.5788,31.6841,49700.0
2005-10-14 15:00:00,63.21,63.29,63.1,63.18,120400.0,31.6791,31.7192,31.6239,31.664,120400.0
2005-10-17 09:30:00,63.2,63.43,63.01,63.04,13800.0,31.674,31.7893,31.5788,31.5939,13800.0
2005-10-17 10:00:00,62.99,63.43,62.98,63.08,32900.0,31.5688,31.7893,31.5638,31.6139,32900.0
2005-10-17 11:00:00,63.13,63.56,63.13,63.27,42800.0,31.639,31.8545,31.639,31.7091,42800.0
2005-10-17 12:00:00,63.3,63.49,62.96,62.99,60100.0,31.7242,31.8194,31.5538,31.5688,60100.0
2005-10-17 13:00:00,63.0,63.32,62.92,63.1,56000.0,31.5738,31.7342,31.5337,31.6239,56000.0
2005-10-17 14:00:00,63.07,63.11,62.93,62.99,57400.0,31.6089,31.6289,31.5387,31.5688,57400.0
2005-10-17 15:00:00,63.09,63.56,63.09,63.56,91600.0,31.6189,31.8545,31.6189,31.8545,91600.0
2005-10-18 09:30:00,63.1,63.31,63.07,63.23,15700.0,31.6239,31.7292,31.6089,31.6891,15700.0
2005-10-18 10:00:00,63.23,63.31,62.94,63.23,65200.0,31.6891,31.7292,31.5437,31.6891,65200.0
2005-10-18 11:00:00,63.16,63.6,63.16,63.58,28400.0,31.654,31.8745,31.654,31.8645,28400.0
2005-10-18 12:00:00,63.56,63.82,63.56,63.65,34600.0,31.8545,31.9848,31.8545,31.8996,34600.0
2005-10-18 13:00:00,63.65,63.77,63.23,63.33,72200.0,31.8996,31.9597,31.6891,31.7392,72200.0
2005-10-18 14:00:00,63.36,63.53,62.97,63.02,57600.0,31.7542,31.8394,31.5588,31.5838,57600.0
2005-10-18 15:00:00,63.0,63.32,62.91,63.11,79400.0,31.5738,31.7342,31.5287,31.6289,79400.0
2005-10-19 09:30:00,62.95,63.09,62.46,62.86,27500.0,31.5488,31.6189,31.3032,31.5036,27500.0
2005-10-19 10:00:00,62.85,63.37,62.7,63.33,106700.0,31.4986,31.7592,31.4235,31.7392,106700.0
2005-10-19 11:00:00,63.32,63.54,63.21,63.38,87000.0,31.7342,31.8444,31.6791,31.7643,87000.0
2005-10-19 12:00:00,63.36,63.61,63.3,63.46,81400.0,31.7542,31.8795,31.7242,31.8044,81400.0
2005-10-19 13:00:00,63.47,63.94,63.38,63.92,119800.0,31.8094,32.0449,31.7643,32.0349,119800.0
2005-10-19 14:00:00,63.92,64.36,63.65,64.23,143400.0,32.0349,32.2554,31.8996,32.1903,143400.0
2005-10-19 15:00:00,64.24,64.45,64.19,64.42,132700.0,32.1953,32.3005,32.1702,32.2855,132700.0
2005-10-20 09:30:00,64.4,64.42,63.77,63.88,28600.0,32.2755,32.2855,31.9597,32.0148,28600.0
2005-10-20 10:00:00,63.86,64.38,63.86,64.09,80600.0,32.0048,32.2654,32.0048,32.1201,80600.0
2005-10-20 11:00:00,64.15,64.24,63.87,64.0,39200.0,32.1502,32.1953,32.0098,32.075,39200.0
2005-10-20 12:00:00,64.01,64.04,63.56,63.62,41300.0,32.08,32.095,31.8545,31.8845,41300.0
2005-10-20 13:00:00,63.58,63.83,63.1,63.13,57500.0,31.8645,31.9898,31.6239,31.639,57500.0
2005-10-20 14:00:00,63.15,63.16,62.8,63.01,70200.0,31.649,31.654,31.4736,31.5788,70200.0
2005-10-20 15:00:00,63.01,63.19,62.69,62.82,150600.0,31.5788,31.669,31.4184,31.4836,150600.0
2005-10-21 09:30:00,62.82,63.0,62.65,62.96,47100.0,31.4836,31.5738,31.3984,31.5538,47100.0
2005-10-21 10:00:00,62.96,63.8,62.86,63.62,54900.0,31.5538,31.9748,31.5036,31.8845,54900.0
2005-10-21 11:00:00,63.63,63.63,63.2,63.24,31200.0,31.8896,31.8896,31.674,31.6941,31200.0
2005-10-21 12:00:00,63.32,63.32,62.89,63.19,80700.0,31.7342,31.7342,31.5187,31.669,80700.0
2005-10-21 13:00:00,63.23,63.62,63.19,63.41,30300.0,31.6891,31.8845,31.669,31.7793,30300.0
2005-10-21 14:00:00,63.44,63.63,63.33,63.45,37700.0,31.7943,31.8896,31.7392,31.7993,37700.0
2005-10-21 15:00:00,63.47,63.74,63.35,63.63,59100.0,31.8094,31.9447,31.7492,31.8896,59100.0
2005-10-24 09:30:00,64.2,64.78,64.11,64.66,38300.0,32.1752,32.4659,32.1301,32.4058,38300.0
2005-10-24 10:00:00,64.66,64.89,64.33,64.38,53100.0,32.4058,32.521,32.2404,32.2654,53100.0
2005-10-24 11:00:00,64.39,64.61,64.29,64.48,59400.0,32.2704,32.3807,32.2203,32.3155,59400.0
2005-10-24 12:00:00,64.45,64.82,64.45,64.53,22400.0,32.3005,32.4859,32.3005,32.3406,22400.0
2005-10-24 13:00:00,64.54,64.86,64.46,64.79,28900.0,32.3456,32.506,32.3055,32.4709,28900.0
2005-10-24 14:00:00,64.79,64.9,64.71,64.83,31100.0,32.4709,32.526,32.4308,32.491,31100.0
2005-10-24 15:00:00,64.84,65.01,64.84,65.0,39900.0,32.496,32.5812,32.496,32.5762,39900.0
2005-10-25 09:30:00,64.9,64.94,64.27,64.57,23800.0,32.526,32.5461,32.2103,32.3607,23800.0
2005-10-25 10:00:00,64.56,65.22,64.5,64.92,54800.0,32.3556,32.6864,32.3256,32.5361,54800.0
2005-10-25 11:00:00,64.93,65.01,64.86,65.0,35000.0,32.5411,32.5812,32.506,32.5762,35000.0
2005-10-25 12:00:00,64.98,65.15,64.96,65.0,41100.0,32.5661,32.6513,32.5561,32.5762,41100.0
2005-10-25 13:00:00,65.01,65.05,64.89,64.9,87500.0,32.5812,32.6012,32.521,32.526,87500.0
2005-10-25 14:00:00,64.9,65.07,64.85,65.01,85700.0,32.526,32.6112,32.501,32.5812,85700.0
2005-10-25 15:00:00,65.01,65.23,64.86,65.02,66500.0,32.5812,32.6914,32.506,32.5862,66500.0
2005-10-26 09:30:00,64.85,64.88,64.37,64.41,29100.0,32.501,32.516,32.2604,32.2805,29100.0
2005-10-26 10:00:00,64.5,65.32,64.44,65.25,82900.0,32.3256,32.7365,32.2955,32.7014,82900.0
2005-10-26 11:00:00,65.2,65.35,64.95,65.16,59500.0,32.6764,32.7516,32.5511,32.6563,59500.0
2005-10-26 12:00:00,65.16,65.25,65.04,65.15,33800.0,32.6563,32.7014,32.5962,32.6513,33800.0
2005-10-26 13:00:00,65.14,65.14,64.38,64.78,70600.0,32.6463,32.6463,32.2654,32.4659,70600.0
2005-10-26 14:00:00,64.85,65.35,64.83,64.89,61200.0,32.501,32.7516,32.491,32.521,61200.0
2005-10-26 15:00:00,64.89,65.08,64.63,64.74,105800.0,32.521,32.6162,32.3907,32.4459,105800.0
2005-10-27 09:30:00,64.7,64.94,64.7,64.75,56000.0,32.4258,32.5461,32.4258,32.4509,56000.0
2005-10-27 10:00:00,64.75,64.89,64.6,64.86,200500.0,32.4509,32.521,32.3757,32.506,200500.0
2005-10-27 11:00:00,64.87,65.0,64.75,64.96,220900.0,32.511,32.5762,32.4509,32.5561,220900.0
2005-10-27 12:00:00,64.99,65.1,64.54,64.77,51300.0,32.5711,32.6263,32.3456,32.4609,51300.0
2005-10-27 13:00:00,64.78,64.84,64.4,64.56,57100.0,32.4659,32.496,32.2755,32.3556,57100.0
2005-10-27 14:00:00,64.55,64.61,64.05,64.13,126500.0,32.3506,32.3807,32.1,32.1401,126500.0
2005-10-27 15:00:00,64.11,64.34,63.4,63.58,224400.0,32.1301,32.2454,31.7743,31.8645,224400.0
2005-10-28 09:30:00,64.5,65.64,64.5,65.35,97400.0,32.3256,32.8969,32.3256,32.7516,97400.0
2005-10-28 10:00:00,65.3,65.55,64.79,64.99,217500.0,32.7265,32.8518,32.4709,32.5711,217500.0
2005-10-28 11:00:00,64.99,65.2,64.91,65.17,111900.0,32.5711,32.6764,32.5311,32.6614,111900.0
2005-10-28 12:00:00,65.17,65.25,64.98,65.05,160600.0,32.6614,32.7014,32.5661,32.6012,160600.0
2005-10-28 13:00:00,65.0,65.12,64.72,64.99,203700.0,32.5762,32.6363,32.4358,32.5711,203700.0
2005-10-28 14:00:00,65.0,65.57,64.9,65.55,171700.0,32.5762,32.8618,32.526,32.8518,171700.0
2005-10-28 15:00:00,65.57,65.8,65.27,65.45,275400.0,32.8618,32.9771,32.7115,32.8017,275400.0
2005-10-31 09:30:00,66.0,66.21,65.83,66.17,59200.0,33.0773,33.1826,32.9921,33.1625,59200.0
2005-10-31 10:00:00,66.16,66.7,66.05,66.49,121100.0,33.1575,33.4281,33.1024,33.3229,121100.0
2005-10-31 11:00:00,66.48,66.57,66.38,66.51,266600.0,33.3179,33.363,33.2678,33.3329,266600.0
2005-10-31 12:00:00,66.52,66.55,66.33,66.49,97700.0,33.3379,33.353,33.2427,33.3229,97700.0
2005-10-31 13:00:00,66.49,66.66,66.44,66.62,66700.0,33.3229,33.4081,33.2978,33.3881,66700.0
2005-10-31 14:00:00,66.61,66.62,66.38,66.5,94700.0,33.383,33.3881,33.2678,33.3279,94700.0
2005-10-31 15:00:00,66.5,66.57,66.13,66.22,157200.0,33.3279,33.363,33.1425,33.1876,157200.0
2005-11-01 09:30:00,65.68,65.68,64.54,64.7,55200.0,32.917,32.917,32.3456,32.4258,55200.0
2005-11-01 10:00:00,64.66,65.44,64.66,65.07,99500.0,32.4058,32.7967,32.4058,32.6112,99500.0
2005-11-01 11:00:00,65.01,65.42,64.91,65.35,63900.0,32.5812,32.7866,32.5311,32.7516,63900.0
2005-11-01 12:00:00,65.34,65.6,65.33,65.53,52200.0,32.7466,32.8769,32.7415,32.8418,52200.0
2005-11-01 13:00:00,65.55,66.07,65.29,66.0,79000.0,32.8518,33.1124,32.7215,33.0773,79000.0
2005-11-01 14:00:00,66.0,66.11,65.4,65.44,128700.0,33.0773,33.1325,32.7766,32.7967,128700.0
2005-11-01 15:00:00,65.45,65.61,65.25,65.3,212400.0,32.8017,32.8819,32.7014,32.7265,212400.0
2005-11-02 09:30:00,65.1,65.5,64.86,65.28,36600.0,32.6263,32.8267,32.506,32.7165,36600.0
2005-11-02 10:00:00,65.34,65.61,64.86,65.35,54900.0,32.7466,32.8819,32.506,32.7516,54900.0
2005-11-02 11:00:00,65.36,65.5,65.1,65.15,36900.0,32.7566,32.8267,32.6263,32.6513,36900.0
2005-11-02 12:00:00,65.11,65.56,65.08,65.5,48800.0,32.6313,32.8568,32.6162,32.8267,48800.0
2005-11-02 13:00:00,65.48,65.83,65.39,65.74,33900.0,32.8167,32.9921,32.7716,32.947,33900.0
2005-11-02 14:00:00,65.76,65.87,65.54,65.67,35500.0,32.957,33.0122,32.8468,32.9119,35500.0
2005-11-02 15:00:00,65.67,66.0,65.67,66.0,83500.0,32.9119,33.0773,32.9119,33.0773,83500.0
2005-11-03 09:30:00,66.05,66.6,66.04,66.46,20600.0,33.1024,33.378,33.0974,33.3079,20600.0
2005-11-03 10:00:00,66.42,66.42,65.54,65.8,75100.0,33.2878,33.2878,32.8468,32.9771,75100.0
2005-11-03 11:00:00,65.78,65.87,65.62,65.75,50700.0,32.9671,33.0122,32.8869,32.952,50700.0
2005-11-03 12:00:00,65.73,65.97,65.71,65.93,38300.0,32.942,33.0623,32.932,33.0422,38300.0
2005-11-03 13:00:00,65.93,66.06,65.79,66.01,47100.0,33.0422,33.1074,32.9721,33.0823,47100.0
2005-11-03 14:00:00,66.0,66.07,65.77,65.79,60300.0,33.0773,33.1124,32.9621,32.9721,60300.0
2005-11-03 15:00:00,65.78,65.78,65.38,65.46,102800.0,32.9671,32.9671,32.7666,32.8067,102800.0
2005-11-04 09:30:00,65.4,65.45,65.04,65.16,26100.0,32.7766,32.8017,32.5962,32.6563,26100.0
2005-11-04 10:00:00,65.17,65.45,64.47,64.51,60300.0,32.6614,32.8017,32.3105,32.3306,60300.0
2005-11-04 11:00:00,64.57,65.47,64.5,65.34,41100.0,32.3607,32.8117,32.3256,32.7466,41100.0
2005-11-04 12:00:00,65.29,65.56,65.13,65.34,35800.0,32.7215,32.8568,32.6413,32.7466,35800.0
2005-11-04 13:00:00,65.33,65.8,65.24,65.72,55900.0,32.7415,32.9771,32.6964,32.937,55900.0
2005-11-04 14:00:00,65.72,65.8,65.44,65.62,51700.0,32.937,32.9771,32.7967,32.8869,51700.0
2005-11-04 15:00:00,65.6,65.85,65.48,65.76,60000.0,32.8769,33.0022,32.8167,32.957,60000.0
2005-11-07 09:30:00,66.12,66.55,66.01,66.54,23700.0,33.1375,33.353,33.0823,33.348,23700.0
2005-11-07 10:00:00,66.5,66.78,66.1,66.35,83100.0,33.3279,33.4682,33.1274,33.2527,83100.0
2005-11-07 11:00:00,66.32,66.59,65.96,66.53,57600.0,33.2377,33.373,33.0573,33.3429,57600.0
2005-11-07 12:00:00,66.5,66.8,66.49,66.63,39600.0,33.3279,33.4783,33.3229,33.3931,39600.0
2005-11-07 13:00:00,66.61,66.7,66.43,66.48,45900.0,33.383,33.4281,33.2928,33.3179,45900.0
2005-11-07 14:00:00,66.47,67.02,66.4,66.85,85400.0,33.3129,33.5885,33.2778,33.5033,85400.0
2005-11-07 15:00:00,66.86,66.9,66.44,66.58,102800.0,33.5083,33.5284,33.2978,33.368,102800.0
2005-11-08 09:30:00,65.9,66.1,65.31,66.09,49900.0,33.0272,33.1274,32.7315,33.1224,49900.0
2005-11-08 10:00:00,66.14,66.38,66.0,66.35,98600.0,33.1475,33.2678,33.0773,33.2527,98600.0
2005-11-08 11:00:00,66.34,66.91,66.32,66.83,95700.0,33.2477,33.5334,33.2377,33.4933,95700.0
2005-11-08 12:00:00,66.82,66.82,66.33,66.65,47900.0,33.4883,33.4883,33.2427,33.4031,47900.0
2005-11-08 13:00:00,66.64,66.67,66.5,66.65,36800.0,33.3981,33.4131,33.3279,33.4031,36800.0
2005-11-08 14:00:00,66.67,66.74,66.5,66.7,71300.0,33.4131,33.4482,33.3279,33.4281,71300.0
2005-11-08 15:00:00,66.69,66.9,66.62,66.69,126900.0,33.4231,33.5284,33.3881,33.4231,126900.0
2005-11-09 09:30:00,66.55,67.31,66.55,67.18,16600.0,33.353,33.7339,33.353,33.6687,16600.0
2005-11-09 10:00:00,67.21,67.5,67.0,67.22,60100.0,33.6837,33.8291,33.5785,33.6888,60100.0
2005-11-09 11:00:00,67.22,67.6,66.97,67.57,45900.0,33.6888,33.8792,33.5635,33.8642,45900.0
2005-11-09 12:00:00,67.59,68.39,67.51,68.29,71700.0,33.8742,34.2751,33.8341,34.225,71700.0
2005-11-09 13:00:00,68.29,68.29,67.83,67.96,79800.0,34.225,34.225,33.9945,34.0596,79800.0
2005-11-09 14:00:00,67.98,67.98,67.61,67.62,79700.0,34.0696,34.0696,33.8842,33.8892,79700.0
2005-11-09 15:00:00,67.62,67.62,67.19,67.25,110900.0,33.8892,33.8892,33.6737,33.7038,110900.0
2005-11-10 09:30:00,67.3,67.43,67.01,67.32,21400.0,33.7289,33.794,33.5835,33.7389,21400.0
2005-11-10 10:00:00,67.32,67.52,67.2,67.49,47400.0,33.7389,33.8391,33.6787,33.8241,47400.0
2005-11-10 11:00:00,67.49,68.36,67.49,68.36,63900.0,33.8241,34.2601,33.8241,34.2601,63900.0
2005-11-10 12:00:00,68.4,68.6,68.35,68.53,41700.0,34.2801,34.3804,34.2551,34.3453,41700.0
2005-11-10 13:00:00,68.52,68.84,68.46,68.56,132700.0,34.3403,34.5007,34.3102,34.3603,132700.0
2005-11-10 14:00:00,68.6,68.65,68.44,68.65,86100.0,34.3804,34.4054,34.3002,34.4054,86100.0
2005-11-10 15:00:00,68.65,68.66,68.51,68.51,89300.0,34.4054,34.4104,34.3353,34.3353,89300.0
2005-11-11 09:30:00,68.51,68.65,68.35,68.53,35100.0,34.3353,34.4054,34.2551,34.3453,35100.0
2005-11-11 10:00:00,68.51,69.2,68.45,68.82,89600.0,34.3353,34.6811,34.3052,34.4906,89600.0
2005-11-11 11:00:00,68.84,68.94,68.67,68.84,54600.0,34.5007,34.5508,34.4155,34.5007,54600.0
2005-11-11 12:00:00,68.86,69.05,68.72,68.86,104000.0,34.5107,34.6059,34.4405,34.5107,104000.0
2005-11-11 13:00:00,68.87,68.93,68.6,68.68,47600.0,34.5157,34.5458,34.3804,34.4205,47600.0
2005-11-11 14:00:00,68.7,68.85,68.59,68.8,59900.0,34.4305,34.5057,34.3754,34.4806,59900.0
2005-11-11 15:00:00,68.8,69.19,68.73,69.12,84000.0,34.4806,34.6761,34.4455,34.641,84000.0
2005-11-14 09:30:00,69.16,69.16,68.55,68.9,43000.0,34.661,34.661,34.3553,34.5307,43000.0
2005-11-14 10:00:00,68.89,69.29,68.78,69.23,44700.0,34.5257,34.7262,34.4706,34.6961,44700.0
2005-11-14 11:00:00,69.21,69.22,69.0,69.03,26800.0,34.6861,34.6911,34.5808,34.5959,26800.0
2005-11-14 12:00:00,69.01,69.12,68.93,68.95,40800.0,34.5859,34.641,34.5458,34.5558,40800.0
2005-11-14 13:00:00,68.95,69.04,68.9,68.98,61400.0,34.5558,34.6009,34.5307,34.5708,61400.0
2005-11-14 14:00:00,68.99,69.17,68.96,69.1,58900.0,34.5758,34.666,34.5608,34.631,58900.0
2005-11-14 15:00:00,69.12,69.22,69.05,69.1,122100.0,34.641,34.6911,34.6059,34.631,122100.0
2005-11-15 09:30:00,69.3,69.43,69.1,69.18,46300.0,34.7312,34.7963,34.631,34.6711,46300.0
2005-11-15 10:00:00,69.24,69.5,69.1,69.42,84400.0,34.7011,34.8314,34.631,34.7913,84400.0
2005-11-15 11:00:00,69.41,69.75,69.4,69.72,52200.0,34.7863,34.9567,34.7813,34.9417,52200.0
2005-11-15 12:00:00,69.73,70.12,69.67,70.08,46700.0,34.9467,35.1422,34.9166,35.1221,46700.0
2005-11-15 13:00:00,70.07,70.33,70.05,70.28,105700.0,35.1171,35.2474,35.1071,35.2223,105700.0
2005-11-15 14:00:00,70.26,70.35,70.04,70.1,106400.0,35.2123,35.2574,35.1021,35.1321,106400.0
2005-11-15 15:00:00,70.09,70.16,69.8,69.83,109600.0,35.1271,35.1622,34.9818,34.9968,109600.0
2005-11-16 09:30:00,69.8,69.9,69.51,69.75,36800.0,34.9818,35.0319,34.8364,34.9567,36800.0
2005-11-16 10:00:00,69.75,69.9,69.6,69.69,65200.0,34.9567,35.0319,34.8815,34.9267,65200.0
2005-11-16 11:00:00,69.69,69.7,69.54,69.55,131400.0,34.9267,34.9317,34.8515,34.8565,131400.0
2005-11-16 12:00:00,69.54,69.72,69.44,69.45,51400.0,34.8515,34.9417,34.8014,34.8064,51400.0
2005-11-16 13:00:00,69.44,69.5,69.24,69.28,69700.0,34.8014,34.8314,34.7011,34.7212,69700.0
2005-11-16 14:00:00,69.28,69.3,68.87,68.92,146500.0,34.7212,34.7312,34.5157,34.5407,146500.0
2005-11-16 15:00:00,68.91,68.95,68.72,68.92,101500.0,34.5357,34.5558,34.4405,34.5407,101500.0
2005-11-17 09:30:00,69.05,69.39,69.05,69.34,29500.0,34.6059,34.7763,34.6059,34.7512,29500.0
2005-11-17 10:00:00,69.34,69.74,69.17,69.58,51500.0,34.7512,34.9517,34.666,34.8715,51500.0
2005-11-17 11:00:00,69.59,70.1,69.54,70.1,74200.0,34.8765,35.1321,34.8515,35.1321,74200.0
2005-11-17 12:00:00,70.12,70.44,70.07,70.24,72500.0,35.1422,35.3025,35.1171,35.2023,72500.0
2005-11-17 13:00:00,70.26,70.44,70.19,70.35,44200.0,35.2123,35.3025,35.1772,35.2574,44200.0
2005-11-17 14:00:00,70.34,70.51,70.3,70.48,112500.0,35.2524,35.3376,35.2324,35.3226,112500.0
2005-11-17 15:00:00,70.48,70.6,70.23,70.33,156400.0,35.3226,35.3827,35.1973,35.2474,156400.0
2005-11-18 09:30:00,70.6,70.6,70.18,70.18,49800.0,35.3827,35.3827,35.1722,35.1722,49800.0
2005-11-18 10:00:00,70.18,70.42,70.16,70.28,80300.0,35.1722,35.2925,35.1622,35.2223,80300.0
2005-11-18 11:00:00,70.28,70.37,70.03,70.06,27100.0,35.2223,35.2674,35.097,35.1121,27100.0
2005-11-18 12:00:00,70.06,70.14,69.84,69.91,35900.0,35.1121,35.1522,35.0018,35.0369,35900.0
2005-11-18 13:00:00,69.87,70.02,69.86,70.02,35000.0,35.0169,35.092,35.0119,35.092,35000.0
2005-11-18 14:00:00,70.03,70.09,69.75,69.81,38400.0,35.097,35.1271,34.9567,34.9868,38400.0
2005-11-18 15:00:00,69.84,70.33,69.82,70.16,154500.0,35.0018,35.2474,34.9918,35.1622,154500.0
2005-11-21 09:30:00,70.05,70.05,69.7,69.74,18100.0,35.1071,35.1071,34.9317,34.9517,18100.0
2005-11-21 10:00:00,69.77,69.85,69.6,69.73,58100.0,34.9667,35.0068,34.8815,34.9467,58100.0
2005-11-21 11:00:00,69.74,69.92,69.67,69.9,49900.0,34.9517,35.0419,34.9166,35.0319,49900.0
2005-11-21 12:00:00,69.88,70.08,69.81,70.03,55600.0,35.0219,35.1221,34.9868,35.097,55600.0
2005-11-21 13:00:00,70.0,70.17,69.87,70.08,47900.0,35.082,35.1672,35.0169,35.1221,47900.0
2005-11-21 14:00:00,70.09,70.29,69.98,70.01,93500.0,35.1271,35.2274,35.072,35.087,93500.0
2005-11-21 15:00:00,70.0,70.31,69.97,70.3,106100.0,35.082,35.2374,35.067,35.2324,106100.0
2005-11-22 09:30:00,69.9,70.06,69.82,69.82,38000.0,35.0319,35.1121,34.9918,34.9918,38000.0
2005-11-22 10:00:00,69.82,69.97,69.72,69.77,69700.0,34.9918,35.067,34.9417,34.9667,69700.0
2005-11-22 11:00:00,69.79,70.16,69.77,70.05,130000.0,34.9768,35.1622,34.9667,35.1071,130000.0
2005-11-22 12:00:00,70.04,70.12,69.98,70.0,88500.0,35.1021,35.1422,35.072,35.082,88500.0
2005-11-22 13:00:00,70.0,70.18,69.98,70.17,40900.0,35.082,35.1722,35.072,35.1672,40900.0
2005-11-22 14:00:00,70.23,70.69,70.23,70.64,119000.0,35.1973,35.4278,35.1973,35.4028,119000.0
2005-11-22 15:00:00,70.68,70.78,70.57,70.68,141900.0,35.4228,35.4729,35.3677,35.4228,141900.0
2005-11-23 09:30:00,70.57,70.85,70.4,70.85,34000.0,35.3677,35.508,35.2825,35.508,34000.0
2005-11-23 10:00:00,70.85,71.18,70.78,70.79,78500.0,35.508,35.6734,35.4729,35.4779,78500.0
2005-11-23 11:00:00,70.77,71.05,70.72,71.0,48400.0,35.4679,35.6082,35.4429,35.5832,48400.0
2005-11-23 12:00:00,71.01,71.26,70.8,70.95,76800.0,35.5882,35.7135,35.483,35.5581,76800.0
2005-11-23 13:00:00,70.95,71.02,70.84,70.88,58600.0,35.5581,35.5932,35.503,35.523,58600.0
2005-11-23 14:00:00,70.88,70.92,70.83,70.85,68300.0,35.523,35.5431,35.498,35.508,68300.0
2005-11-23 15:00:00,70.83,70.93,70.66,70.89,110800.0,35.498,35.5481,35.4128,35.5281,110800.0
2005-11-25 09:30:00,71.0,71.08,70.64,70.98,14400.0,35.5832,35.6233,35.4028,35.5732,14400.0
2005-11-25 10:00:00,70.98,71.19,70.87,71.13,24300.0,35.5732,35.6784,35.518,35.6483,24300.0
2005-11-25 11:00:00,71.18,71.21,70.99,71.04,31400.0,35.6734,35.6884,35.5782,35.6032,31400.0
2005-11-25 12:00:00,71.03,71.27,70.96,71.18,43200.0,35.5982,35.7185,35.5631,35.6734,43200.0
2005-11-25 13:00:00,71.18,71.18,71.18,71.18,3500.0,35.6734,35.6734,35.6734,35.6734,3500.0
2005-11-25 14:00:00,71.18,71.18,71.18,71.18,0.0,35.6734,35.6734,35.6734,35.6734,0.0
2005-11-25 15:00:00,71.18,71.18,71.18,71.18,0.0,35.6734,35.6734,35.6734,35.6734,0.0
2005-11-28 09:30:00,71.25,71.26,70.91,70.96,11600.0,35.7085,35.7135,35.5381,35.5631,11600.0
2005-11-28 10:00:00,70.96,71.24,70.74,71.09,38400.0,35.5631,35.7035,35.4529,35.6283,38400.0
2005-11-28 11:00:00,71.05,71.34,71.05,71.28,38400.0,35.6082,35.7536,35.6082,35.7235,38400.0
2005-11-28 12:00:00,71.28,71.3,71.08,71.22,33000.0,35.7235,35.7335,35.6233,35.6934,33000.0
2005-11-28 13:00:00,71.2,71.25,71.05,71.11,54400.0,35.6834,35.7085,35.6082,35.6383,54400.0
2005-11-28 14:00:00,71.11,71.16,70.96,71.03,61300.0,35.6383,35.6634,35.5631,35.5982,61300.0
2005-11-28 15:00:00,71.03,71.25,71.01,71.06,252900.0,35.5982,35.7085,35.5882,35.6133,252900.0
2005-11-29 09:30:00,70.0,71.0,70.0,70.75,34000.0,35.082,35.5832,35.082,35.4579,34000.0
2005-11-29 10:00:00,70.76,71.2,70.76,71.16,106100.0,35.4629,35.6834,35.4629,35.6634,106100.0
2005-11-29 11:00:00,71.15,71.41,71.12,71.34,81700.0,35.6584,35.7887,35.6433,35.7536,81700.0
2005-11-29 12:00:00,71.34,71.48,71.27,71.33,70300.0,35.7536,35.8237,35.7185,35.7486,70300.0
2005-11-29 13:00:00,71.33,71.47,71.32,71.38,27500.0,35.7486,35.8187,35.7436,35.7736,27500.0
2005-11-29 14:00:00,71.38,71.66,71.37,71.58,54700.0,35.7736,35.914,35.7686,35.8739,54700.0
2005-11-29 15:00:00,71.6,71.61,71.37,71.39,109300.0,35.8839,35.8889,35.7686,35.7786,109300.0
2005-11-30 09:30:00,71.7,72.02,71.6,71.84,31300.0,35.934,36.0944,35.8839,36.0042,31300.0
2005-11-30 10:00:00,71.85,71.85,71.44,71.56,63000.0,36.0092,36.0092,35.8037,35.8638,63000.0
2005-11-30 11:00:00,71.55,71.6,71.25,71.27,65500.0,35.8588,35.8839,35.7085,35.7185,65500.0
2005-11-30 12:00:00,71.27,71.44,71.24,71.38,38200.0,35.7185,35.8037,35.7035,35.7736,38200.0
2005-11-30 13:00:00,71.38,71.45,71.0,71.02,54600.0,35.7736,35.8087,35.5832,35.5932,54600.0
2005-11-30 14:00:00,70.99,71.23,70.69,70.83,99000.0,35.5782,35.6985,35.4278,35.498,99000.0
2005-11-30 15:00:00,70.8,70.85,70.48,70.57,91600.0,35.483,35.508,35.3226,35.3677,91600.0
2005-12-01 09:30:00,70.8,71.48,70.8,71.21,17900.0,35.483,35.8237,35.483,35.6884,17900.0
2005-12-01 10:00:00,71.25,71.37,71.09,71.27,48700.0,35.7085,35.7686,35.6283,35.7185,48700.0
2005-12-01 11:00:00,71.28,71.3,71.08,71.12,57000.0,35.7235,35.7335,35.6233,35.6433,57000.0
2005-12-01 12:00:00,71.12,71.49,71.08,71.43,54700.0,35.6433,35.8288,35.6233,35.7987,54700.0
2005-12-01 13:00:00,71.45,71.68,71.4,71.47,56800.0,35.8087,35.924,35.7837,35.8187,56800.0
2005-12-01 14:00:00,71.48,71.52,71.39,71.49,46400.0,35.8237,35.8438,35.7786,35.8288,46400.0
2005-12-01 15:00:00,71.48,71.55,71.36,71.44,75800.0,35.8237,35.8588,35.7636,35.8037,75800.0
2005-12-02 09:30:00,71.33,71.33,70.92,71.12,15300.0,35.7486,35.7486,35.5431,35.6433,15300.0
2005-12-02 10:00:00,71.18,71.86,71.18,71.85,35700.0,35.6734,36.0142,35.6734,36.0092,35700.0
2005-12-02 11:00:00,71.83,71.87,71.64,71.72,33200.0,35.9992,36.0192,35.9039,35.944,33200.0
2005-12-02 12:00:00,71.72,71.86,71.69,71.77,25800.0,35.944,36.0142,35.929,35.9691,25800.0
2005-12-02 13:00:00,71.76,71.79,71.64,71.67,25900.0,35.9641,35.9791,35.9039,35.919,25900.0
2005-12-02 14:00:00,71.67,71.72,71.58,71.6,22900.0,35.919,35.944,35.8739,35.8839,22900.0
2005-12-02 15:00:00,71.62,71.72,71.53,71.53,68900.0,35.8939,35.944,35.8488,35.8488,68900.0
2005-12-05 09:30:00,71.4,71.4,70.78,70.88,34400.0,35.7837,35.7837,35.4729,35.523,34400.0
2005-12-05 10:00:00,70.85,71.57,70.84,71.42,46900.0,35.508,35.8689,35.503,35.7937,46900.0
2005-12-05 11:00:00,71.43,71.43,71.2,71.24,45900.0,35.7987,35.7987,35.6834,35.7035,45900.0
2005-12-05 12:00:00,71.23,71.23,71.01,71.03,83700.0,35.6985,35.6985,35.5882,35.5982,83700.0
2005-12-05 13:00:00,71.02,71.1,70.91,70.95,44100.0,35.5932,35.6333,35.5381,35.5581,44100.0
2005-12-05 14:00:00,70.96,70.99,70.81,70.88,68000.0,35.5631,35.5782,35.488,35.523,68000.0
2005-12-05 15:00:00,70.93,70.94,70.68,70.7,133100.0,35.5481,35.5531,35.4228,35.4328,133100.0
2005-12-06 09:30:00,70.7,70.7,70.39,70.45,49900.0,35.4328,35.4328,35.2775,35.3075,49900.0
2005-12-06 10:00:00,70.46,70.57,70.27,70.57,78000.0,35.3126,35.3677,35.2173,35.3677,78000.0
2005-12-06 11:00:00,70.59,70.63,70.5,70.54,49600.0,35.3777,35.3978,35.3326,35.3526,49600.0
2005-12-06 12:00:00,70.54,70.76,70.54,70.65,57200.0,35.3526,35.4629,35.3526,35.4078,57200.0
2005-12-06 13:00:00,70.66,70.74,70.59,70.74,27100.0,35.4128,35.4529,35.3777,35.4529,27100.0
2005-12-06 14:00:00,70.75,70.75,70.55,70.6,52000.0,35.4579,35.4579,35.3577,35.3827,52000.0
2005-12-06 15:00:00,70.61,70.61,70.08,70.14,129400.0,35.3877,35.3877,35.1221,35.1522,129400.0
2005-12-07 09:30:00,70.2,70.2,69.72,69.9,33400.0,35.1822,35.1822,34.9417,35.0319,33400.0
2005-12-07 10:00:00,69.9,70.15,69.58,69.63,41300.0,35.0319,35.1572,34.8715,34.8966,41300.0
2005-12-07 11:00:00,69.61,69.87,69.57,69.73,33700.0,34.8866,35.0169,34.8665,34.9467,33700.0
2005-12-07 12:00:00,69.72,69.97,69.72,69.89,82200.0,34.9417,35.067,34.9417,35.0269,82200.0
2005-12-07 13:00:00,69.93,69.95,69.57,69.65,52800.0,35.0469,35.057,34.8665,34.9066,52800.0
2005-12-07 14:00:00,69.63,69.69,69.31,69.37,49500.0,34.8966,34.9267,34.7362,34.7663,49500.0
2005-12-07 15:00:00,69.31,69.6,69.31,69.56,60800.0,34.7362,34.8815,34.7362,34.8615,60800.0
2005-12-08 09:30:00,69.85,70.39,69.85,70.31,33600.0,35.0068,35.2775,35.0068,35.2374,33600.0
2005-12-08 10:00:00,70.33,70.44,70.27,70.44,53300.0,35.2474,35.3025,35.2173,35.3025,53300.0
2005-12-08 11:00:00,70.44,70.58,70.38,70.49,70200.0,35.3025,35.3727,35.2725,35.3276,70200.0
2005-12-08 12:00:00,70.52,70.57,70.25,70.4,46500.0,35.3426,35.3677,35.2073,35.2825,46500.0
2005-12-08 13:00:00,70.38,70.39,69.96,70.01,52000.0,35.2725,35.2775,35.062,35.087,52000.0
2005-12-08 14:00:00,69.98,70.01,69.6,69.8,66600.0,35.072,35.087,34.8815,34.9818,66600.0
2005-12-08 15:00:00,69.81,69.95,69.63,69.85,125700.0,34.9868,35.057,34.8966,35.0068,125700.0
2005-12-09 09:30:00,69.87,70.32,69.85,70.17,31000.0,35.0169,35.2424,35.0068,35.1672,31000.0
2005-12-09 10:00:00,70.12,70.22,69.98,69.98,52600.0,35.1422,35.1923,35.072,35.072,52600.0
2005-12-09 11:00:00,69.98,70.05,69.91,69.93,53200.0,35.072,35.1071,35.0369,35.0469,53200.0
2005-12-09 12:00:00,69.92,70.14,69.9,70.04,37900.0,35.0419,35.1522,35.0319,35.1021,37900.0
2005-12-09 13:00:00,70.03,70.12,69.91,69.94,89400.0,35.097,35.1422,35.0369,35.0519,89400.0
2005-12-09 14:00:00,69.93,70.58,69.93,70.52,118300.0,35.0469,35.3727,35.0469,35.3426,118300.0
2005-12-09 15:00:00,70.5,70.5,70.26,70.3,94000.0,35.3326,35.3326,35.2123,35.2324,94000.0
2005-12-12 09:30:00,70.34,70.49,70.2,70.26,12600.0,35.2524,35.3276,35.1822,35.2123,12600.0
2005-12-12 10:00:00,70.35,70.48,69.92,69.92,68700.0,35.2574,35.3226,35.0419,35.0419,68700.0
2005-12-12 11:00:00,69.93,69.96,69.62,69.62,36600.0,35.0469,35.062,34.8916,34.8916,36600.0
2005-12-12 12:00:00,69.63,69.63,69.2,69.32,51900.0,34.8966,34.8966,34.6811,34.7412,51900.0
2005-12-12 13:00:00,69.32,69.5,69.28,69.49,54900.0,34.7412,34.8314,34.7212,34.8264,54900.0
2005-12-12 14:00:00,69.5,69.55,69.37,69.55,49000.0,34.8314,34.8565,34.7663,34.8565,49000.0
2005-12-12 15:00:00,69.59,69.84,69.55,69.76,64000.0,34.8765,35.0018,34.8565,34.9617,64000.0
2005-12-13 09:30:00,69.41,69.57,69.35,69.48,18900.0,35.035,35.1158,35.0047,35.0703,18900.0
2005-12-13 10:00:00,69.49,69.55,69.18,69.39,41000.0,35.0754,35.1057,34.9189,35.0249,41000.0
2005-12-13 11:00:00,69.4,69.48,69.35,69.38,26100.0,35.03,35.0703,35.0047,35.0199,26100.0
2005-12-13 12:00:00,69.37,69.4,69.32,69.35,13100.0,35.0148,35.03,34.9896,35.0047,13100.0
2005-12-13 13:00:00,69.35,69.39,69.15,69.25,37000.0,35.0047,35.0249,34.9038,34.9542,37000.0
2005-12-13 14:00:00,69.27,70.09,69.24,70.02,81700.0,34.9643,35.3782,34.9492,35.3429,81700.0
2005-12-13 15:00:00,70.03,70.1,69.9,70.02,75100.0,35.348,35.3833,35.2823,35.3429,75100.0
2005-12-14 09:30:00,69.9,70.4,69.71,70.36,15800.0,35.2823,35.5347,35.1864,35.5145,15800.0
2005-12-14 10:00:00,70.25,70.45,70.19,70.22,52900.0,35.459,35.56,35.4287,35.4439,52900.0
2005-12-14 11:00:00,70.22,70.48,70.16,70.3,49600.0,35.4439,35.5751,35.4136,35.4842,49600.0
2005-12-14 12:00:00,70.3,70.46,70.28,70.44,28500.0,35.4842,35.565,35.4741,35.5549,28500.0
2005-12-14 13:00:00,70.43,70.77,70.35,70.67,44400.0,35.5499,35.7215,35.5095,35.671,44400.0
2005-12-14 14:00:00,70.7,70.85,70.44,70.44,37800.0,35.6861,35.7619,35.5549,35.5549,37800.0
2005-12-14 15:00:00,70.46,70.56,70.43,70.52,29800.0,35.565,35.6155,35.5499,35.5953,29800.0
2005-12-15 09:30:00,70.4,70.61,70.33,70.57,29700.0,35.5347,35.6407,35.4994,35.6205,29700.0
2005-12-15 10:00:00,70.57,71.24,70.46,71.2,76300.0,35.6205,35.9587,35.565,35.9385,76300.0
2005-12-15 11:00:00,71.2,71.21,70.6,70.64,41700.0,35.9385,35.9436,35.6357,35.6559,41700.0
2005-12-15 12:00:00,70.63,70.85,70.62,70.76,19400.0,35.6508,35.7619,35.6458,35.7164,19400.0
2005-12-15 13:00:00,70.79,70.79,70.48,70.55,46200.0,35.7316,35.7316,35.5751,35.6104,46200.0
2005-12-15 14:00:00,70.57,70.59,70.15,70.17,29000.0,35.6205,35.6306,35.4085,35.4186,29000.0
2005-12-15 15:00:00,70.16,70.16,69.71,69.76,74300.0,35.4136,35.4136,35.1864,35.2117,74300.0
2005-12-16 09:30:00,70.1,70.35,70.02,70.26,86700.0,35.3833,35.5095,35.3429,35.4641,86700.0
2005-12-16 10:00:00,70.25,70.3,70.05,70.14,48600.0,35.459,35.4842,35.3581,35.4035,48600.0
2005-12-16 11:00:00,70.16,70.31,70.06,70.16,41500.0,35.4136,35.4893,35.3631,35.4136,41500.0
2005-12-16 12:00:00,70.15,70.25,70.12,70.22,25800.0,35.4085,35.459,35.3934,35.4439,25800.0
2005-12-16 13:00:00,70.24,70.29,69.97,70.04,21500.0,35.454,35.4792,35.3177,35.353,21500.0
2005-12-16 14:00:00,70.03,70.13,69.89,69.91,31200.0,35.348,35.3984,35.2773,35.2874,31200.0
2005-12-16 15:00:00,69.92,69.96,69.66,69.73,78000.0,35.2924,35.3126,35.1612,35.1965,78000.0
2005-12-19 09:30:00,69.8,70.14,69.72,70.07,53800.0,35.2319,35.4035,35.1915,35.3681,53800.0
2005-12-19 10:00:00,70.08,70.45,70.08,70.3,76800.0,35.3732,35.56,35.3732,35.4842,76800.0
2005-12-19 11:00:00,70.29,70.29,69.92,69.94,44400.0,35.4792,35.4792,35.2924,35.3025,44400.0
2005-12-19 12:00:00,69.94,70.02,69.87,69.95,22500.0,35.3025,35.3429,35.2672,35.3076,22500.0
2005-12-19 13:00:00,69.92,69.95,69.78,69.78,42900.0,35.2924,35.3076,35.2218,35.2218,42900.0
2005-12-19 14:00:00,69.78,69.82,69.72,69.82,92500.0,35.2218,35.242,35.1915,35.242,92500.0
2005-12-19 15:00:00,69.81,69.82,69.51,69.64,113400.0,35.2369,35.242,35.0855,35.1511,113400.0
2005-12-20 09:30:00,69.69,69.82,69.5,69.6,18400.0,35.1763,35.242,35.0804,35.1309,18400.0
2005-12-20 10:00:00,69.61,69.61,69.2,69.23,87300.0,35.136,35.136,34.929,34.9442,87300.0
2005-12-20 11:00:00,69.23,69.26,69.18,69.21,50700.0,34.9442,34.9593,34.9189,34.9341,50700.0
2005-12-20 12:00:00,69.21,69.7,69.21,69.55,69400.0,34.9341,35.1814,34.9341,35.1057,69400.0
2005-12-20 13:00:00,69.63,69.7,69.51,69.51,28900.0,35.1461,35.1814,35.0855,35.0855,28900.0
2005-12-20 14:00:00,69.51,69.55,69.24,69.31,33800.0,35.0855,35.1057,34.9492,34.9845,33800.0
2005-12-20 15:00:00,69.32,69.38,69.11,69.23,55100.0,34.9896,35.0199,34.8836,34.9442,55100.0
2005-12-21 09:30:00,69.5,69.91,69.42,69.89,17700.0,35.0804,35.2874,35.0401,35.2773,17700.0
2005-12-21 10:00:00,69.86,69.9,69.72,69.77,28600.0,35.2621,35.2823,35.1915,35.2167,28600.0
2005-12-21 11:00:00,69.79,70.01,69.78,69.9,32400.0,35.2268,35.3379,35.2218,35.2823,32400.0
2005-12-21 12:00:00,69.92,70.05,69.85,70.01,34700.0,35.2924,35.3581,35.2571,35.3379,34700.0
2005-12-21 13:00:00,70.02,70.03,69.62,69.76,31400.0,35.3429,35.348,35.141,35.2117,31400.0
2005-12-21 14:00:00,69.75,69.87,69.66,69.68,16300.0,35.2066,35.2672,35.1612,35.1713,16300.0
2005-12-21 15:00:00,69.69,69.84,69.58,69.76,41000.0,35.1763,35.2521,35.1208,35.2117,41000.0
2005-12-22 09:30:00,69.75,69.9,69.09,69.09,16800.0,35.2066,35.2823,34.8735,34.8735,16800.0
2005-12-22 10:00:00,69.09,69.62,69.09,69.57,51100.0,34.8735,35.141,34.8735,35.1158,51100.0
2005-12-22 11:00:00,69.57,69.65,69.43,69.48,29800.0,35.1158,35.1562,35.0451,35.0703,29800.0
2005-12-22 12:00:00,69.48,69.7,69.32,69.35,26900.0,35.0703,35.1814,34.9896,35.0047,26900.0
2005-12-22 13:00:00,69.35,69.49,69.23,69.47,24000.0,35.0047,35.0754,34.9442,35.0653,24000.0
2005-12-22 14:00:00,69.47,69.73,69.45,69.71,36900.0,35.0653,35.1965,35.0552,35.1864,36900.0
2005-12-22 15:00:00,69.71,69.9,69.56,69.7,44500.0,35.1864,35.2823,35.1107,35.1814,44500.0
2005-12-23 09:30:00,69.92,70.05,69.71,69.9,41100.0,35.2924,35.3581,35.1864,35.2823,41100.0
2005-12-23 10:00:00,69.9,70.15,69.66,70.13,29000.0,35.2823,35.4085,35.1612,35.3984,29000.0
2005-12-23 11:00:00,70.15,70.41,70.11,70.41,18700.0,35.4085,35.5398,35.3883,35.5398,18700.0
2005-12-23 12:00:00,70.37,70.5,70.35,70.35,11800.0,35.5196,35.5852,35.5095,35.5095,11800.0
2005-12-23 13:00:00,70.38,70.38,70.18,70.19,9700.0,35.5246,35.5246,35.4237,35.4287,9700.0
2005-12-23 14:00:00,70.19,70.33,70.15,70.33,18500.0,35.4287,35.4994,35.4085,35.4994,18500.0
2005-12-23 15:00:00,70.31,70.38,70.24,70.32,28900.0,35.4893,35.5246,35.454,35.4943,28900.0
2005-12-27 09:30:00,70.4,70.46,70.25,70.25,12900.0,35.5347,35.565,35.459,35.459,12900.0
2005-12-27 10:00:00,70.26,70.77,70.25,70.55,41900.0,35.4641,35.7215,35.459,35.6104,41900.0
2005-12-27 11:00:00,70.57,70.57,70.17,70.17,18900.0,35.6205,35.6205,35.4186,35.4186,18900.0
2005-12-27 12:00:00,70.13,70.13,69.72,69.82,14700.0,35.3984,35.3984,35.1915,35.242,14700.0
2005-12-27 13:00:00,69.82,69.82,69.49,69.52,16600.0,35.242,35.242,35.0754,35.0905,16600.0
2005-12-27 14:00:00,69.5,69.62,69.46,69.59,33000.0,35.0804,35.141,35.0602,35.1259,33000.0
2005-12-27 15:00:00,69.59,69.83,69.55,69.7,76800.0,35.1259,35.247,35.1057,35.1814,76800.0
2005-12-28 09:30:00,69.74,69.8,69.66,69.68,14900.0,35.2016,35.2319,35.1612,35.1713,14900.0
2005-12-28 10:00:00,69.7,69.89,69.7,69.77,37900.0,35.1814,35.2773,35.1814,35.2167,37900.0
2005-12-28 11:00:00,69.76,69.76,69.53,69.56,28200.0,35.2117,35.2117,35.0956,35.1107,28200.0
2005-12-28 12:00:00,69.58,69.58,69.35,69.44,25900.0,35.1208,35.1208,35.0047,35.0502,25900.0
2005-12-28 13:00:00,69.43,69.43,69.13,69.19,47800.0,35.0451,35.0451,34.8937,34.924,47800.0
2005-12-28 14:00:00,69.18,69.2,68.85,68.88,42300.0,34.9189,34.929,34.7523,34.7675,42300.0
2005-12-28 15:00:00,68.87,69.25,68.85,69.25,59800.0,34.7624,34.9542,34.7523,34.9542,59800.0
2005-12-29 09:30:00,69.32,69.5,68.8,68.82,32500.0,34.9896,35.0804,34.7271,34.7372,32500.0
2005-12-29 10:00:00,68.84,68.89,68.55,68.67,51800.0,34.7473,34.7725,34.6009,34.6615,51800.0
2005-12-29 11:00:00,68.67,68.8,68.63,68.63,44000.0,34.6615,34.7271,34.6413,34.6413,44000.0
2005-12-29 12:00:00,68.62,68.64,68.33,68.38,53000.0,34.6363,34.6463,34.4899,34.5151,53000.0
2005-12-29 13:00:00,68.38,68.39,68.23,68.25,46900.0,34.5151,34.5202,34.4394,34.4495,46900.0
2005-12-29 14:00:00,68.25,68.48,68.12,68.46,52600.0,34.4495,34.5656,34.3839,34.5555,52600.0
2005-12-29 15:00:00,68.46,68.47,68.13,68.4,101400.0,34.5555,34.5605,34.3889,34.5252,101400.0
2005-12-30 09:30:00,68.3,68.3,68.14,68.26,19200.0,34.4747,34.4747,34.394,34.4545,19200.0
2005-12-30 10:00:00,68.26,68.35,68.18,68.27,31200.0,34.4545,34.5,34.4142,34.4596,31200.0
2005-12-30 11:00:00,68.27,68.41,68.17,68.29,31300.0,34.4596,34.5303,34.4091,34.4697,31300.0
2005-12-30 12:00:00,68.31,68.5,68.31,68.38,18400.0,34.4798,34.5757,34.4798,34.5151,18400.0
2005-12-30 13:00:00,68.38,68.44,68.14,68.16,46600.0,34.5151,34.5454,34.394,34.4041,46600.0
2005-12-30 14:00:00,68.14,68.27,68.05,68.1,40200.0,34.394,34.4596,34.3485,34.3738,40200.0
2005-12-30 15:00:00,68.09,68.2,67.82,67.82,97400.0,34.3687,34.4243,34.2325,34.2325,97400.0
2006-01-03 09:30:00,68.0,68.36,68.0,68.35,42000.0,34.3233,34.505,34.3233,34.5,42000.0
2006-01-03 10:00:00,68.36,68.41,67.72,67.95,86500.0,34.505,34.5303,34.182,34.2981,86500.0
2006-01-03 11:00:00,67.95,68.14,67.83,68.03,49900.0,34.2981,34.394,34.2375,34.3384,49900.0
2006-01-03 12:00:00,68.04,68.39,68.01,68.36,16800.0,34.3435,34.5202,34.3284,34.505,16800.0
2006-01-03 13:00:00,68.35,68.78,68.35,68.75,44700.0,34.5,34.717,34.5,34.7019,44700.0
2006-01-03 14:00:00,68.74,69.5,68.73,69.48,54300.0,34.6968,35.0804,34.6918,35.0703,54300.0
2006-01-03 15:00:00,69.48,70.13,69.48,69.9,162100.0,35.0703,35.3984,35.0703,35.2823,162100.0
2006-01-04 09:30:00,70.2,70.2,69.76,69.77,29500.0,35.4338,35.4338,35.2117,35.2167,29500.0
2006-01-04 10:00:00,69.77,69.9,69.7,69.86,38500.0,35.2167,35.2823,35.1814,35.2621,38500.0
2006-01-04 11:00:00,69.9,70.22,69.83,70.12,29600.0,35.2823,35.4439,35.247,35.3934,29600.0
2006-01-04 12:00:00,70.1,70.21,69.98,69.98,32200.0,35.3833,35.4388,35.3227,35.3227,32200.0
2006-01-04 13:00:00,69.94,70.2,69.94,70.16,27600.0,35.3025,35.4338,35.3025,35.4136,27600.0
2006-01-04 14:00:00,70.15,70.28,69.93,70.2,34900.0,35.4085,35.4741,35.2975,35.4338,34900.0
2006-01-04 15:00:00,70.2,70.34,70.13,70.19,52200.0,35.4338,35.5044,35.3984,35.4287,52200.0
2006-01-05 09:30:00,70.4,70.74,70.37,70.55,25300.0,35.5347,35.7063,35.5196,35.6104,25300.0
2006-01-05 10:00:00,70.55,70.81,70.54,70.8,59100.0,35.6104,35.7417,35.6054,35.7366,59100.0
2006-01-05 11:00:00,70.84,72.18,70.84,72.07,195000.0,35.7568,36.4332,35.7568,36.3777,195000.0
2006-01-05 12:00:00,72.1,72.14,71.5,71.51,94400.0,36.3928,36.413,36.0899,36.095,94400.0
2006-01-05 13:00:00,71.5,71.57,71.23,71.27,47400.0,36.0899,36.1253,35.9537,35.9739,47400.0
2006-01-05 14:00:00,71.27,71.38,71.2,71.3,66800.0,35.9739,36.0294,35.9385,35.989,66800.0
2006-01-05 15:00:00,71.31,71.45,71.16,71.36,102400.0,35.994,36.0647,35.9183,36.0193,102400.0
2006-01-06 09:30:00,71.75,71.95,71.61,71.76,28700.0,36.2161,36.3171,36.1455,36.2212,28700.0
2006-01-06 10:00:00,71.77,71.83,71.4,71.57,49400.0,36.2262,36.2565,36.0395,36.1253,49400.0
2006-01-06 11:00:00,71.54,71.54,71.09,71.14,88200.0,36.1101,36.1101,35.883,35.9082,88200.0
2006-01-06 12:00:00,71.15,71.37,71.1,71.32,50900.0,35.9133,36.0243,35.888,35.9991,50900.0
2006-01-06 13:00:00,71.32,71.58,71.31,71.49,39000.0,35.9991,36.1303,35.994,36.0849,39000.0
2006-01-06 14:00:00,71.5,71.67,71.44,71.63,56200.0,36.0899,36.1758,36.0597,36.1556,56200.0
2006-01-06 15:00:00,71.64,71.95,71.64,71.9,110900.0,36.1606,36.3171,36.1606,36.2918,110900.0
2006-01-09 09:30:00,71.9,72.09,71.78,71.98,20300.0,36.2918,36.3878,36.2313,36.3322,20300.0
2006-01-09 10:00:00,72.01,72.13,71.93,71.93,35100.0,36.3474,36.4079,36.307,36.307,35100.0
2006-01-09 11:00:00,71.93,72.05,71.92,71.99,52400.0,36.307,36.3676,36.3019,36.3373,52400.0
2006-01-09 12:00:00,72.0,72.19,71.96,72.19,24300.0,36.3423,36.4382,36.3221,36.4382,24300.0
2006-01-09 13:00:00,72.19,72.66,72.19,72.6,55500.0,36.4382,36.6755,36.4382,36.6452,55500.0
2006-01-09 14:00:00,72.58,72.6,72.39,72.54,54200.0,36.6351,36.6452,36.5392,36.6149,54200.0
2006-01-09 15:00:00,72.54,72.74,72.54,72.69,92300.0,36.6149,36.7158,36.6149,36.6906,92300.0
2006-01-10 09:30:00,72.63,72.67,72.3,72.58,38100.0,36.6603,36.6805,36.4938,36.6351,38100.0
2006-01-10 10:00:00,72.58,73.0,72.57,72.94,48000.0,36.6351,36.8471,36.63,36.8168,48000.0
2006-01-10 11:00:00,72.94,73.59,72.9,73.45,61200.0,36.8168,37.1449,36.7966,37.0742,61200.0
2006-01-10 12:00:00,73.45,73.59,73.33,73.4,62800.0,37.0742,37.1449,37.0136,37.049,62800.0
2006-01-10 13:00:00,73.4,73.79,73.39,73.53,70800.0,37.049,37.2458,37.0439,37.1146,70800.0
2006-01-10 14:00:00,73.54,73.56,73.07,73.3,58700.0,37.1196,37.1297,36.8824,36.9985,58700.0
2006-01-10 15:00:00,73.32,73.44,73.25,73.35,67100.0,37.0086,37.0692,36.9733,37.0237,67100.0
2006-01-11 09:30:00,73.44,73.55,72.95,73.12,17500.0,37.0692,37.1247,36.8218,36.9076,17500.0
2006-01-11 10:00:00,73.15,73.92,73.04,73.85,58000.0,36.9228,37.3115,36.8673,37.2761,58000.0
2006-01-11 11:00:00,73.85,74.13,73.41,73.45,97900.0,37.2761,37.4175,37.054,37.0742,97900.0
2006-01-11 12:00:00,73.47,73.47,73.2,73.2,100900.0,37.0843,37.0843,36.948,36.948,100900.0
2006-01-11 13:00:00,73.24,73.24,72.91,72.94,38500.0,36.9682,36.9682,36.8017,36.8168,38500.0
2006-01-11 14:00:00,72.94,73.41,72.94,73.4,38600.0,36.8168,37.054,36.8168,37.049,38600.0
2006-01-11 15:00:00,73.38,73.57,73.36,73.45,103300.0,37.0389,37.1348,37.0288,37.0742,103300.0
2006-01-12 09:30:00,73.3,73.3,73.01,73.2,21100.0,36.9985,36.9985,36.8521,36.948,21100.0
2006-01-12 10:00:00,73.2,73.2,72.86,72.86,46700.0,36.948,36.948,36.7764,36.7764,46700.0
2006-01-12 11:00:00,72.86,72.86,72.42,72.49,40900.0,36.7764,36.7764,36.5543,36.5897,40900.0
2006-01-12 12:00:00,72.48,72.88,72.48,72.82,41000.0,36.5846,36.7865,36.5846,36.7562,41000.0
2006-01-12 13:00:00,72.82,73.12,72.8,72.97,43900.0,36.7562,36.9076,36.7461,36.8319,43900.0
2006-01-12 14:00:00,72.96,73.1,72.88,73.06,48900.0,36.8269,36.8976,36.7865,36.8774,48900.0
2006-01-12 15:00:00,73.05,73.2,72.98,73.12,62800.0,36.8723,36.948,36.837,36.9076,62800.0
2006-01-13 09:30:00,72.96,73.05,72.4,72.48,17500.0,36.8269,36.8723,36.5442,36.5846,17500.0
2006-01-13 10:00:00,72.39,72.69,72.05,72.05,34700.0,36.5392,36.6906,36.3676,36.3676,34700.0
2006-01-13 11:00:00,72.02,72.2,71.94,71.96,35100.0,36.3524,36.4433,36.312,36.3221,35100.0
2006-01-13 12:00:00,71.95,71.97,71.6,71.66,55300.0,36.3171,36.3272,36.1404,36.1707,55300.0
2006-01-13 13:00:00,71.66,71.72,71.39,71.64,64400.0,36.1707,36.201,36.0344,36.1606,64400.0
2006-01-13 14:00:00,71.64,71.65,71.45,71.65,46900.0,36.1606,36.1657,36.0647,36.1657,46900.0
2006-01-13 15:00:00,71.65,71.69,71.53,71.65,70000.0,36.1657,36.1859,36.1051,36.1657,70000.0
2006-01-17 09:30:00,69.7,71.55,69.7,71.34,32200.0,35.1814,36.1152,35.1814,36.0092,32200.0
2006-01-17 10:00:00,71.31,71.37,70.9,71.15,107600.0,35.994,36.0243,35.7871,35.9133,107600.0
2006-01-17 11:00:00,71.15,71.28,70.98,71.03,32600.0,35.9133,35.9789,35.8275,35.8527,32600.0
2006-01-17 12:00:00,71.03,71.09,70.86,71.05,35900.0,35.8527,35.883,35.7669,35.8628,35900.0
2006-01-17 13:00:00,71.01,71.34,70.96,71.28,33000.0,35.8426,36.0092,35.8174,35.9789,33000.0
2006-01-17 14:00:00,71.28,71.43,71.1,71.4,25500.0,35.9789,36.0546,35.888,36.0395,25500.0
2006-01-17 15:00:00,71.4,71.49,71.33,71.38,42200.0,36.0395,36.0849,36.0041,36.0294,42200.0
2006-01-18 09:30:00,70.45,71.1,70.45,70.71,92000.0,35.56,35.888,35.56,35.6912,92000.0
2006-01-18 10:00:00,70.7,70.85,70.27,70.38,99500.0,35.6861,35.7619,35.4691,35.5246,99500.0
2006-01-18 11:00:00,70.39,70.51,70.25,70.26,63100.0,35.5297,35.5902,35.459,35.4641,63100.0
2006-01-18 12:00:00,70.27,70.42,70.15,70.25,57400.0,35.4691,35.5448,35.4085,35.459,57400.0
2006-01-18 13:00:00,70.24,70.28,69.9,70.02,85600.0,35.454,35.4741,35.2823,35.3429,85600.0
2006-01-18 14:00:00,70.01,70.38,70.01,70.23,80100.0,35.3379,35.5246,35.3379,35.4489,80100.0
2006-01-18 15:00:00,70.25,70.67,70.22,70.66,149900.0,35.459,35.671,35.4439,35.666,149900.0
2006-01-19 09:30:00,70.5,70.95,70.49,70.94,24500.0,35.5852,35.8123,35.5801,35.8073,24500.0
2006-01-19 10:00:00,70.94,70.95,70.56,70.69,33500.0,35.8073,35.8123,35.6155,35.6811,33500.0
2006-01-19 11:00:00,70.7,70.86,70.54,70.86,30400.0,35.6861,35.7669,35.6054,35.7669,30400.0
2006-01-19 12:00:00,70.9,71.26,70.82,71.25,54200.0,35.7871,35.9688,35.7467,35.9638,54200.0
2006-01-19 13:00:00,71.23,71.39,71.0,71.18,68600.0,35.9537,36.0344,35.8376,35.9284,68600.0
2006-01-19 14:00:00,71.18,71.6,71.17,71.59,44700.0,35.9284,36.1404,35.9234,36.1354,44700.0
2006-01-19 15:00:00,71.57,71.62,71.38,71.58,47200.0,36.1253,36.1505,36.0294,36.1303,47200.0
2006-01-20 09:30:00,71.62,71.62,71.03,71.2,25200.0,36.1505,36.1505,35.8527,35.9385,25200.0
2006-01-20 10:00:00,71.14,71.66,70.79,71.63,69000.0,35.9082,36.1707,35.7316,36.1556,69000.0
2006-01-20 11:00:00,71.63,71.93,71.35,71.35,87000.0,36.1556,36.307,36.0142,36.0142,87000.0
2006-01-20 12:00:00,71.38,71.49,71.23,71.32,36600.0,36.0294,36.0849,35.9537,35.9991,36600.0
2006-01-20 13:00:00,71.32,71.37,70.7,70.71,36600.0,35.9991,36.0243,35.6861,35.6912,36600.0
2006-01-20 14:00:00,70.7,70.7,70.42,70.42,36200.0,35.6861,35.6861,35.5448,35.5448,36200.0
2006-01-20 15:00:00,70.4,70.48,70.2,70.29,74600.0,35.5347,35.5751,35.4338,35.4792,74600.0
2006-01-23 09:30:00,70.29,71.1,70.29,70.81,16000.0,35.4792,35.888,35.4792,35.7417,16000.0
2006-01-23 10:00:00,70.8,70.9,70.32,70.42,43800.0,35.7366,35.7871,35.4943,35.5448,43800.0
2006-01-23 11:00:00,70.43,70.96,70.43,70.86,14700.0,35.5499,35.8174,35.5499,35.7669,14700.0
2006-01-23 12:00:00,70.86,70.88,70.6,70.67,32700.0,35.7669,35.777,35.6357,35.671,32700.0
2006-01-23 13:00:00,70.67,71.0,70.67,70.81,17600.0,35.671,35.8376,35.671,35.7417,17600.0
2006-01-23 14:00:00,70.83,70.94,70.73,70.94,21100.0,35.7518,35.8073,35.7013,35.8073,21100.0
2006-01-23 15:00:00,70.91,71.03,70.75,70.91,45000.0,35.7921,35.8527,35.7114,35.7921,45000.0
2006-01-24 09:30:00,70.91,71.45,70.91,71.24,21000.0,35.7921,36.0647,35.7921,35.9587,21000.0
2006-01-24 10:00:00,71.27,71.3,71.03,71.25,24500.0,35.9739,35.989,35.8527,35.9638,24500.0
2006-01-24 11:00:00,71.24,71.38,71.15,71.16,25600.0,35.9587,36.0294,35.9133,35.9183,25600.0
2006-01-24 12:00:00,71.15,71.22,70.9,71.01,26200.0,35.9133,35.9486,35.7871,35.8426,26200.0
2006-01-24 13:00:00,70.98,71.18,70.8,71.18,34000.0,35.8275,35.9284,35.7366,35.9284,34000.0
2006-01-24 14:00:00,71.24,71.4,71.21,71.33,50000.0,35.9587,36.0395,35.9436,36.0041,50000.0
2006-01-24 15:00:00,71.33,71.39,71.21,71.33,50900.0,36.0041,36.0344,35.9436,36.0041,50900.0
2006-01-25 09:30:00,71.5,72.1,71.5,72.03,26500.0,36.0899,36.3928,36.0899,36.3575,26500.0
2006-01-25 10:00:00,72.03,72.1,71.75,72.05,74300.0,36.3575,36.3928,36.2161,36.3676,74300.0
2006-01-25 11:00:00,72.05,72.14,71.85,71.86,44400.0,36.3676,36.413,36.2666,36.2717,44400.0
2006-01-25 12:00:00,71.82,71.98,71.5,71.63,62200.0,36.2515,36.3322,36.0899,36.1556,62200.0
2006-01-25 13:00:00,71.67,71.8,71.52,71.6,37100.0,36.1758,36.2414,36.1,36.1404,37100.0
2006-01-25 14:00:00,71.6,71.74,71.34,71.35,48500.0,36.1404,36.2111,36.0092,36.0142,48500.0
2006-01-25 15:00:00,71.37,71.65,71.33,71.65,82300.0,36.0243,36.1657,36.0041,36.1657,82300.0
2006-01-26 09:30:00,71.7,72.03,71.53,71.53,44100.0,36.1909,36.3575,36.1051,36.1051,44100.0
2006-01-26 10:00:00,71.6,71.62,71.38,71.54,64500.0,36.1404,36.1505,36.0294,36.1101,64500.0
2006-01-26 11:00:00,71.53,71.54,71.39,71.49,39500.0,36.1051,36.1101,36.0344,36.0849,39500.0
2006-01-26 12:00:00,71.48,71.55,71.46,71.51,79200.0,36.0799,36.1152,36.0698,36.095,79200.0
2006-01-26 13:00:00,71.51,71.54,71.42,71.43,63000.0,36.095,36.1101,36.0496,36.0546,63000.0
2006-01-26 14:00:00,71.43,71.53,71.24,71.52,43200.0,36.0546,36.1051,35.9587,36.1,43200.0
2006-01-26 15:00:00,71.51,71.53,71.38,71.46,60100.0,36.095,36.1051,36.0294,36.0698,60100.0
2006-01-27 09:30:00,71.5,71.85,71.5,71.85,30600.0,36.0899,36.2666,36.0899,36.2666,30600.0
2006-01-27 10:00:00,71.85,72.76,71.84,72.74,91900.0,36.2666,36.7259,36.2616,36.7158,91900.0
2006-01-27 11:00:00,72.75,73.08,72.67,72.99,90400.0,36.7209,36.8875,36.6805,36.842,90400.0
2006-01-27 12:00:00,72.99,73.11,72.92,73.02,59100.0,36.842,36.9026,36.8067,36.8572,59100.0
2006-01-27 13:00:00,73.01,73.02,72.78,72.98,38600.0,36.8521,36.8572,36.736,36.837,38600.0
2006-01-27 14:00:00,72.98,73.01,72.78,72.9,60600.0,36.837,36.8521,36.736,36.7966,60600.0
2006-01-27 15:00:00,72.9,73.0,72.62,72.64,62300.0,36.7966,36.8471,36.6553,36.6654,62300.0
2006-01-30 09:30:00,72.57,72.62,72.12,72.14,15500.0,36.63,36.6553,36.4029,36.413,15500.0
2006-01-30 10:00:00,72.14,72.28,71.88,72.2,31400.0,36.413,36.4837,36.2818,36.4433,31400.0
2006-01-30 11:00:00,72.16,72.44,71.97,71.99,27000.0,36.4231,36.5644,36.3272,36.3373,27000.0
2006-01-30 12:00:00,71.95,72.48,71.95,72.43,21300.0,36.3171,36.5846,36.3171,36.5594,21300.0
2006-01-30 13:00:00,72.42,72.55,72.4,72.55,24300.0,36.5543,36.6199,36.5442,36.6199,24300.0
2006-01-30 14:00:00,72.55,72.56,72.23,72.28,22100.0,36.6199,36.625,36.4584,36.4837,22100.0
2006-01-30 15:00:00,72.28,72.29,71.99,72.12,31700.0,36.4837,36.4887,36.3373,36.4029,31700.0
2006-01-31 09:30:00,71.78,72.09,71.6,72.07,42800.0,36.2313,36.3878,36.1404,36.3777,42800.0
2006-01-31 10:00:00,72.09,72.49,71.92,72.21,42300.0,36.3878,36.5897,36.3019,36.4483,42300.0
2006-01-31 11:00:00,72.21,72.61,72.21,72.54,120100.0,36.4483,36.6502,36.4483,36.6149,120100.0
2006-01-31 12:00:00,72.52,72.56,72.46,72.53,79700.0,36.6048,36.625,36.5745,36.6098,79700.0
2006-01-31 13:00:00,72.53,72.55,72.47,72.53,53300.0,36.6098,36.6199,36.5796,36.6098,53300.0
2006-01-31 14:00:00,72.52,72.56,72.15,72.55,136100.0,36.6048,36.625,36.418,36.6199,136100.0
2006-01-31 15:00:00,72.55,72.62,72.45,72.51,88500.0,36.6199,36.6553,36.5695,36.5997,88500.0
2006-02-01 09:30:00,72.47,72.76,72.44,72.44,30800.0,36.5796,36.7259,36.5644,36.5644,30800.0
2006-02-01 10:00:00,72.45,72.98,72.43,72.68,63200.0,36.5695,36.837,36.5594,36.6856,63200.0
2006-02-01 11:00:00,72.68,72.74,72.47,72.62,56600.0,36.6856,36.7158,36.5796,36.6553,56600.0
2006-02-01 12:00:00,72.6,72.68,72.59,72.65,33300.0,36.6452,36.6856,36.6401,36.6704,33300.0
2006-02-01 13:00:00,72.65,72.66,72.45,72.53,52000.0,36.6704,36.6755,36.5695,36.6098,52000.0
2006-02-01 14:00:00,72.55,72.81,72.53,72.75,99500.0,36.6199,36.7512,36.6098,36.7209,99500.0
2006-02-01 15:00:00,72.74,72.81,72.7,72.72,110200.0,36.7158,36.7512,36.6957,36.7057,110200.0
2006-02-02 09:30:00,72.4,72.54,72.4,72.41,20400.0,36.5442,36.6149,36.5442,36.5493,20400.0
2006-02-02 10:00:00,72.4,72.58,72.36,72.47,72600.0,36.5442,36.6351,36.524,36.5796,72600.0
2006-02-02 11:00:00,72.47,72.47,72.11,72.21,36200.0,36.5796,36.5796,36.3978,36.4483,36200.0
2006-02-02 12:00:00,72.23,72.4,72.23,72.36,30700.0,36.4584,36.5442,36.4584,36.524,30700.0
2006-02-02 13:00:00,72.36,72.37,72.21,72.26,66100.0,36.524,36.5291,36.4483,36.4736,66100.0
2006-02-02 14:00:00,72.26,72.33,72.15,72.23,51700.0,36.4736,36.5089,36.418,36.4584,51700.0
2006-02-02 15:00:00,72.23,72.33,72.21,72.22,153500.0,36.4584,36.5089,36.4483,36.4534,153500.0
2006-02-03 09:30:00,71.3,71.32,70.77,70.83,45900.0,35.989,35.9991,35.7215,35.7518,45900.0
2006-02-03 10:00:00,70.82,71.03,70.27,71.02,79600.0,35.7467,35.8527,35.4691,35.8477,79600.0
2006-02-03 11:00:00,71.01,71.53,70.75,71.53,73300.0,35.8426,36.1051,35.7114,36.1051,73300.0
2006-02-03 12:00:00,71.5,71.56,71.15,71.33,60600.0,36.0899,36.1202,35.9133,36.0041,60600.0
2006-02-03 13:00:00,71.34,72.09,71.29,71.88,153600.0,36.0092,36.3878,35.9839,36.2818,153600.0
2006-02-03 14:00:00,71.85,71.87,71.37,71.37,41500.0,36.2666,36.2767,36.0243,36.0243,41500.0
2006-02-03 15:00:00,71.36,71.45,71.12,71.13,56800.0,36.0193,36.0647,35.8981,35.9032,56800.0
2006-02-06 09:30:00,71.1,71.54,71.08,71.53,24100.0,35.888,36.1101,35.878,36.1051,24100.0
2006-02-06 10:00:00,71.54,71.74,71.47,71.55,64300.0,36.1101,36.2111,36.0748,36.1152,64300.0
2006-02-06 11:00:00,71.55,71.74,71.55,71.7,61900.0,36.1152,36.2111,36.1152,36.1909,61900.0
2006-02-06 12:00:00,71.71,71.96,71.65,71.96,65500.0,36.1959,36.3221,36.1657,36.3221,65500.0
2006-02-06 13:00:00,71.93,72.43,71.88,72.43,76700.0,36.307,36.5594,36.2818,36.5594,76700.0
2006-02-06 14:00:00,72.43,72.43,72.23,72.27,126900.0,36.5594,36.5594,36.4584,36.4786,126900.0
2006-02-06 15:00:00,72.26,72.6,72.24,72.59,135300.0,36.4736,36.6452,36.4635,36.6401,135300.0
2006-02-07 09:30:00,72.76,73.73,72.5,72.96,67900.0,36.7259,37.2155,36.5947,36.8269,67900.0
2006-02-07 10:00:00,72.96,73.17,72.73,72.84,106000.0,36.8269,36.9329,36.7108,36.7663,106000.0
2006-02-07 11:00:00,72.82,73.2,72.81,73.11,156900.0,36.7562,36.948,36.7512,36.9026,156900.0
2006-02-07 12:00:00,73.12,73.14,72.85,73.12,30500.0,36.9076,36.9177,36.7714,36.9076,30500.0
2006-02-07 13:00:00,73.15,73.16,72.89,73.04,72400.0,36.9228,36.9278,36.7916,36.8673,72400.0
2006-02-07 14:00:00,73.04,73.42,73.0,73.35,99300.0,36.8673,37.0591,36.8471,37.0237,99300.0
2006-02-07 15:00:00,73.34,73.35,72.86,72.9,126700.0,37.0187,37.0237,36.7764,36.7966,126700.0
2006-02-08 09:30:00,72.87,73.04,72.35,72.96,80400.0,36.7815,36.8673,36.519,36.8269,80400.0
2006-02-08 10:00:00,73.0,73.38,72.83,73.19,134000.0,36.8471,37.0389,36.7613,36.943,134000.0
2006-02-08 11:00:00,73.19,73.22,72.77,72.87,70900.0,36.943,36.9581,36.731,36.7815,70900.0
2006-02-08 12:00:00,72.87,73.2,72.87,73.05,92500.0,36.7815,36.948,36.7815,36.8723,92500.0
2006-02-08 13:00:00,73.09,73.2,73.05,73.15,39700.0,36.8925,36.948,36.8723,36.9228,39700.0
2006-02-08 14:00:00,73.14,73.16,73.06,73.1,62800.0,36.9177,36.9278,36.8774,36.8976,62800.0
2006-02-08 15:00:00,73.1,73.3,73.05,73.2,158500.0,36.8976,36.9985,36.8723,36.948,158500.0
2006-02-09 09:30:00,73.35,73.64,73.33,73.35,34800.0,37.0237,37.1701,37.0136,37.0237,34800.0
2006-02-09 10:00:00,73.35,73.61,72.79,73.47,107800.0,37.0237,37.155,36.7411,37.0843,107800.0
2006-02-09 11:00:00,73.48,73.51,73.07,73.16,74800.0,37.0894,37.1045,36.8824,36.9278,74800.0
2006-02-09 12:00:00,73.22,73.68,73.22,73.44,61200.0,36.9581,37.1903,36.9581,37.0692,61200.0
2006-02-09 13:00:00,73.42,74.23,73.42,73.76,118800.0,37.0591,37.4679,37.0591,37.2307,118800.0
2006-02-09 14:00:00,73.75,74.25,73.52,74.24,64400.0,37.2256,37.478,37.1096,37.473,64400.0
2006-02-09 15:00:00,74.24,74.37,73.83,73.94,129200.0,37.473,37.5386,37.266,37.3215,129200.0
2006-02-10 09:30:00,74.6,74.77,74.37,74.38,72800.0,37.6547,37.7405,37.5386,37.5436,72800.0
2006-02-10 10:00:00,74.37,74.39,73.5,74.03,111400.0,37.5386,37.5487,37.0995,37.367,111400.0
2006-02-10 11:00:00,74.02,74.17,73.93,74.05,69000.0,37.3619,37.4376,37.3165,37.3771,69000.0
2006-02-10 12:00:00,74.04,74.29,74.04,74.22,101900.0,37.372,37.4982,37.372,37.4629,101900.0
2006-02-10 13:00:00,74.24,74.42,74.07,74.07,119500.0,37.473,37.5638,37.3872,37.3872,119500.0
2006-02-10 14:00:00,74.09,74.29,74.09,74.29,55300.0,37.3973,37.4982,37.3973,37.4982,55300.0
2006-02-10 15:00:00,74.28,74.45,74.2,74.22,88500.0,37.4932,37.579,37.4528,37.4629,88500.0
2006-02-13 09:30:00,74.35,74.65,74.29,74.59,26900.0,37.5285,37.6799,37.4982,37.6496,26900.0
2006-02-13 10:00:00,74.59,74.75,74.43,74.75,33400.0,37.6496,37.7304,37.5689,37.7304,33400.0
2006-02-13 11:00:00,74.78,74.84,74.65,74.67,34900.0,37.7455,37.7758,37.6799,37.69,34900.0
2006-02-13 12:00:00,74.68,74.68,74.47,74.5,25200.0,37.6951,37.6951,37.5891,37.6042,25200.0
2006-02-13 13:00:00,74.48,74.49,74.3,74.37,42200.0,37.5941,37.5992,37.5033,37.5386,42200.0
2006-02-13 14:00:00,74.37,74.38,74.11,74.14,28900.0,37.5386,37.5436,37.4074,37.4225,28900.0
2006-02-13 15:00:00,74.16,74.56,74.16,74.55,66300.0,37.4326,37.6345,37.4326,37.6294,66300.0
2006-02-14 09:30:00,74.48,74.48,73.85,74.14,29800.0,37.5941,37.5941,37.2761,37.4225,29800.0
2006-02-14 10:00:00,74.19,74.35,73.94,74.35,36800.0,37.4477,37.5285,37.3215,37.5285,36800.0
2006-02-14 11:00:00,74.34,74.55,74.34,74.55,54800.0,37.5234,37.6294,37.5234,37.6294,54800.0
2006-02-14 12:00:00,74.56,74.7,74.52,74.7,34200.0,37.6345,37.7052,37.6143,37.7052,34200.0
2006-02-14 13:00:00,74.73,75.05,74.65,74.65,37400.0,37.7203,37.8818,37.6799,37.6799,37400.0
2006-02-14 14:00:00,74.68,75.13,74.64,75.0,44200.0,37.6951,37.9222,37.6749,37.8566,44200.0
2006-02-14 15:00:00,75.04,75.22,74.93,74.99,30300.0,37.8768,37.9676,37.8213,37.8515,30300.0
2006-02-15 09:30:00,74.85,74.86,74.6,74.86,15200.0,37.7809,37.7859,37.6547,37.7859,15200.0
2006-02-15 10:00:00,74.84,75.21,74.65,75.17,119500.0,37.7758,37.9626,37.6799,37.9424,119500.0
2006-02-15 11:00:00,75.15,75.21,75.03,75.15,82500.0,37.9323,37.9626,37.8717,37.9323,82500.0
2006-02-15 12:00:00,75.15,75.17,75.0,75.14,47700.0,37.9323,37.9424,37.8566,37.9273,47700.0
2006-02-15 13:00:00,75.15,75.32,75.09,75.29,88100.0,37.9323,38.0181,37.902,38.003,88100.0
2006-02-15 14:00:00,75.28,75.55,75.18,75.55,109500.0,37.9979,38.1342,37.9474,38.1342,109500.0
2006-02-15 15:00:00,75.56,75.58,75.42,75.5,171900.0,38.1393,38.1493,38.0686,38.109,171900.0
2006-02-16 09:30:00,75.4,75.62,75.34,75.35,29200.0,38.0585,38.1695,38.0282,38.0333,29200.0
2006-02-16 10:00:00,75.41,75.64,75.3,75.5,58100.0,38.0635,38.1796,38.008,38.109,58100.0
2006-02-16 11:00:00,75.5,75.72,75.39,75.63,60500.0,38.109,38.22,38.0534,38.1746,60500.0
2006-02-16 12:00:00,75.65,76.08,75.61,75.93,54100.0,38.1847,38.4017,38.1645,38.326,54100.0
2006-02-16 13:00:00,75.92,75.97,75.61,75.75,27800.0,38.321,38.3462,38.1645,38.2352,27800.0
2006-02-16 14:00:00,75.77,75.95,75.72,75.84,63600.0,38.2452,38.3361,38.22,38.2806,63600.0
2006-02-16 15:00:00,75.86,75.99,75.71,75.98,92800.0,38.2907,38.3563,38.215,38.3512,92800.0
2006-02-17 09:30:00,76.02,76.25,75.75,76.25,72600.0,38.3714,38.4875,38.2352,38.4875,72600.0
2006-02-17 10:00:00,76.23,76.5,76.03,76.25,78600.0,38.4774,38.6137,38.3765,38.4875,78600.0
2006-02-17 11:00:00,76.27,76.47,75.91,76.0,59800.0,38.4976,38.5986,38.3159,38.3613,59800.0
2006-02-17 12:00:00,76.02,76.31,76.0,76.21,30600.0,38.3714,38.5178,38.3613,38.4673,30600.0
2006-02-17 13:00:00,76.24,76.25,76.16,76.18,50800.0,38.4825,38.4875,38.4421,38.4522,50800.0
2006-02-17 14:00:00,76.19,76.86,76.13,76.82,118000.0,38.4572,38.7954,38.427,38.7752,118000.0
2006-02-17 15:00:00,76.77,76.79,76.45,76.68,60300.0,38.75,38.7601,38.5885,38.7046,60300.0
2006-02-21 09:30:00,76.9,77.17,76.48,77.1,42800.0,38.8156,38.9519,38.6036,38.9166,42800.0
2006-02-21 10:00:00,77.09,77.24,76.62,77.05,102000.0,38.9115,38.9872,38.6743,38.8913,102000.0
2006-02-21 11:00:00,77.05,77.05,76.1,76.13,62400.0,38.8913,38.8913,38.4118,38.427,62400.0
2006-02-21 12:00:00,76.08,76.21,75.94,76.16,53900.0,38.4017,38.4673,38.3311,38.4421,53900.0
2006-02-21 13:00:00,76.16,76.43,76.16,76.4,41400.0,38.4421,38.5784,38.4421,38.5632,41400.0
2006-02-21 14:00:00,76.37,76.52,76.18,76.18,54700.0,38.5481,38.6238,38.4522,38.4522,54700.0
2006-02-21 15:00:00,76.19,76.37,76.12,76.25,77300.0,38.4572,38.5481,38.4219,38.4875,77300.0
2006-02-22 09:30:00,76.54,76.58,76.0,76.0,61400.0,38.6339,38.6541,38.3613,38.3613,61400.0
2006-02-22 10:00:00,76.0,76.73,76.0,76.7,70300.0,38.3613,38.7298,38.3613,38.7147,70300.0
2006-02-22 11:00:00,76.67,77.05,76.39,77.04,63900.0,38.6995,38.8913,38.5582,38.8863,63900.0
2006-02-22 12:00:00,77.01,77.56,77.0,77.0,87200.0,38.8711,39.1488,38.8661,38.8661,87200.0
2006-02-22 13:00:00,77.0,77.27,76.76,77.27,55600.0,38.8661,39.0024,38.745,39.0024,55600.0
2006-02-22 14:00:00,77.28,77.57,77.23,77.53,48100.0,39.0074,39.1538,38.9822,39.1336,48100.0
2006-02-22 15:00:00,77.53,77.81,77.33,77.46,113300.0,39.1336,39.2749,39.0327,39.0983,113300.0
2006-02-23 09:30:00,77.57,77.92,77.37,77.37,39400.0,39.1538,39.3305,39.0529,39.0529,39400.0
2006-02-23 10:00:00,77.38,77.8,77.22,77.75,81300.0,39.0579,39.2699,38.9771,39.2447,81300.0
2006-02-23 11:00:00,77.74,77.99,77.58,77.68,44600.0,39.2396,39.3658,39.1589,39.2093,44600.0
2006-02-23 12:00:00,77.67,77.95,77.6,77.84,50400.0,39.2043,39.3456,39.1689,39.2901,50400.0
2006-02-23 13:00:00,77.8,77.9,77.66,77.71,24200.0,39.2699,39.3204,39.1992,39.2245,24200.0
2006-02-23 14:00:00,77.74,77.81,77.61,77.68,31600.0,39.2396,39.2749,39.174,39.2093,31600.0
2006-02-23 15:00:00,77.64,77.85,77.51,77.7,69300.0,39.1891,39.2951,39.1235,39.2194,69300.0
2006-02-24 09:30:00,77.78,77.9,77.43,77.73,34000.0,39.2598,39.3204,39.0831,39.2346,34000.0
2006-02-24 10:00:00,77.72,77.74,76.97,77.5,67100.0,39.2295,39.2396,38.851,39.1185,67100.0
2006-02-24 11:00:00,77.5,77.67,77.0,77.21,81000.0,39.1185,39.2043,38.8661,38.9721,81000.0
2006-02-24 12:00:00,77.16,77.22,77.01,77.22,46400.0,38.9469,38.9771,38.8711,38.9771,46400.0
2006-02-24 13:00:00,77.17,77.22,76.97,76.99,57900.0,38.9519,38.9771,38.851,38.861,57900.0
2006-02-24 14:00:00,77.0,77.41,76.98,77.4,69100.0,38.8661,39.073,38.856,39.068,69100.0
2006-02-24 15:00:00,77.38,77.42,77.27,77.38,60800.0,39.0579,39.0781,39.0024,39.0579,60800.0
2006-02-27 09:30:00,77.66,77.85,77.38,77.42,17000.0,39.1992,39.2951,39.0579,39.0781,17000.0
2006-02-27 10:00:00,77.36,77.71,77.36,77.64,69000.0,39.0478,39.2245,39.0478,39.1891,69000.0
2006-02-27 11:00:00,77.61,77.69,77.44,77.46,52100.0,39.174,39.2144,39.0882,39.0983,52100.0
2006-02-27 12:00:00,77.47,77.54,77.16,77.17,49500.0,39.1033,39.1387,38.9469,38.9519,49500.0
2006-02-27 13:00:00,77.18,77.58,77.05,77.5,49900.0,38.957,39.1589,38.8913,39.1185,49900.0
2006-02-27 14:00:00,77.51,78.0,77.35,77.97,70900.0,39.1235,39.3709,39.0428,39.3557,70900.0
2006-02-27 15:00:00,77.98,77.98,77.7,77.9,59200.0,39.3608,39.3608,39.2194,39.3204,59200.0
2006-02-28 09:30:00,77.97,78.37,77.97,78.17,25800.0,39.3557,39.5576,39.3557,39.4567,25800.0
2006-02-28 10:00:00,78.19,78.25,77.7,77.76,106900.0,39.4668,39.497,39.2194,39.2497,106900.0
2006-02-28 11:00:00,77.76,77.85,77.71,77.77,25900.0,39.2497,39.2951,39.2245,39.2548,25900.0
2006-02-28 12:00:00,77.76,77.86,77.73,77.78,35300.0,39.2497,39.3002,39.2346,39.2598,35300.0
2006-02-28 13:00:00,77.8,78.05,77.78,77.92,32400.0,39.2699,39.3961,39.2598,39.3305,32400.0
2006-02-28 14:00:00,77.93,78.01,77.86,77.9,43900.0,39.3355,39.3759,39.3002,39.3204,43900.0
2006-02-28 15:00:00,77.9,78.1,77.88,78.04,72800.0,39.3204,39.4213,39.3103,39.391,72800.0
2006-03-01 09:30:00,78.07,78.3,77.51,77.67,37600.0,39.4062,39.5223,39.1235,39.2043,37600.0
2006-03-01 10:00:00,77.65,78.01,77.28,77.68,81000.0,39.1942,39.3759,39.0074,39.2093,81000.0
2006-03-01 11:00:00,77.7,77.92,77.52,77.68,72800.0,39.2194,39.3305,39.1286,39.2093,72800.0
2006-03-01 12:00:00,77.71,77.75,77.52,77.53,36600.0,39.2245,39.2447,39.1286,39.1336,36600.0
2006-03-01 13:00:00,77.55,77.61,77.44,77.45,51700.0,39.1437,39.174,39.0882,39.0932,51700.0
2006-03-01 14:00:00,77.45,77.76,77.43,77.7,48500.0,39.0932,39.2497,39.0831,39.2194,48500.0
2006-03-01 15:00:00,77.7,78.2,77.7,78.2,40800.0,39.2194,39.4718,39.2194,39.4718,40800.0
2006-03-02 09:30:00,78.06,78.24,77.7,77.93,24100.0,39.4011,39.492,39.2194,39.3355,24100.0
2006-03-02 10:00:00,77.91,78.2,77.56,78.01,80500.0,39.3254,39.4718,39.1488,39.3759,80500.0
2006-03-02 11:00:00,78.04,78.21,78.03,78.11,45000.0,39.391,39.4768,39.386,39.4264,45000.0
2006-03-02 12:00:00,78.14,78.43,78.11,78.34,89400.0,39.4415,39.5879,39.4264,39.5425,89400.0
2006-03-02 13:00:00,78.36,78.62,78.36,78.46,51100.0,39.5526,39.6838,39.5526,39.603,51100.0
2006-03-02 14:00:00,78.45,78.49,78.38,78.45,39000.0,39.598,39.6182,39.5627,39.598,39000.0
2006-03-02 15:00:00,78.47,78.56,78.29,78.32,55600.0,39.6081,39.6535,39.5172,39.5324,55600.0
2006-03-03 09:30:00,78.27,78.52,78.24,78.29,75000.0,39.5071,39.6333,39.492,39.5172,75000.0
2006-03-03 10:00:00,78.27,78.61,78.26,78.43,86700.0,39.5071,39.6788,39.5021,39.5879,86700.0
2006-03-03 11:00:00,78.42,78.52,78.26,78.39,54000.0,39.5828,39.6333,39.5021,39.5677,54000.0
2006-03-03 12:00:00,78.4,78.51,78.25,78.32,38700.0,39.5728,39.6283,39.497,39.5324,38700.0
2006-03-03 13:00:00,78.32,78.5,78.2,78.22,64800.0,39.5324,39.6232,39.4718,39.4819,64800.0
2006-03-03 14:00:00,78.23,78.54,78.21,78.51,49800.0,39.4869,39.6434,39.4768,39.6283,49800.0
2006-03-03 15:00:00,78.51,78.55,78.22,78.34,86400.0,39.6283,39.6485,39.4819,39.5425,86400.0
2006-03-06 09:30:00,78.4,79.09,78.36,78.71,30400.0,39.5728,39.921,39.5526,39.7292,30400.0
2006-03-06 10:00:00,78.71,79.34,78.25,79.23,97900.0,39.7292,40.0472,39.497,39.9917,97900.0
2006-03-06 11:00:00,79.23,79.79,79.18,79.6,122000.0,39.9917,40.2744,39.9665,40.1785,122000.0
2006-03-06 12:00:00,79.59,79.6,79.29,79.35,70700.0,40.1734,40.1785,40.022,40.0523,70700.0
2006-03-06 13:00:00,79.35,79.52,79.2,79.49,110800.0,40.0523,40.1381,39.9766,40.1229,110800.0
2006-03-06 14:00:00,79.48,79.51,79.13,79.36,66800.0,40.1179,40.133,39.9412,40.0573,66800.0
2006-03-06 15:00:00,79.35,79.43,79.23,79.43,147400.0,40.0523,40.0927,39.9917,40.0927,147400.0
2006-03-07 09:30:00,78.86,78.86,77.6,77.85,104300.0,39.8049,39.8049,39.1689,39.2951,104300.0
2006-03-07 10:00:00,77.9,78.68,77.9,78.15,621800.0,39.3204,39.7141,39.3204,39.4466,621800.0
2006-03-07 11:00:00,78.16,78.2,77.79,77.8,520800.0,39.4516,39.4718,39.2649,39.2699,520800.0
2006-03-07 12:00:00,77.79,78.14,77.76,77.97,221600.0,39.2649,39.4415,39.2497,39.3557,221600.0
2006-03-07 13:00:00,77.94,78.01,77.76,77.76,333600.0,39.3406,39.3759,39.2497,39.2497,333600.0
2006-03-07 14:00:00,77.77,77.8,77.3,77.48,274100.0,39.2548,39.2699,39.0175,39.1084,274100.0
2006-03-07 15:00:00,77.46,77.49,77.03,77.16,267300.0,39.0983,39.1134,38.8812,38.9469,267300.0
2006-03-08 09:30:00,78.5,79.45,78.39,79.32,216000.0,39.6232,40.1027,39.5677,40.0371,216000.0
2006-03-08 10:00:00,79.33,79.49,78.78,78.95,241600.0,40.0422,40.1229,39.7646,39.8504,241600.0
2006-03-08 11:00:00,78.95,79.04,78.92,79.0,269500.0,39.8504,39.8958,39.8352,39.8756,269500.0
2006-03-08 12:00:00,78.99,79.05,78.91,79.02,196600.0,39.8706,39.9008,39.8302,39.8857,196600.0
2006-03-08 13:00:00,79.02,79.03,78.92,78.94,167600.0,39.8857,39.8907,39.8352,39.8453,167600.0
2006-03-08 14:00:00,78.96,79.96,78.92,79.95,223300.0,39.8554,40.3602,39.8352,40.3551,223300.0
2006-03-08 15:00:00,79.99,80.59,79.76,80.5,287700.0,40.3753,40.6782,40.2592,40.6327,287700.0
2006-03-09 09:30:00,80.6,82.04,80.6,82.04,202900.0,40.6832,41.4101,40.6832,41.4101,202900.0
2006-03-09 10:00:00,82.05,83.1,81.98,82.25,355300.0,41.4151,41.9451,41.3798,41.5161,355300.0
2006-03-09 11:00:00,82.25,83.54,81.91,83.32,260800.0,41.5161,42.1672,41.3444,42.0561,260800.0
2006-03-09 12:00:00,83.4,83.47,82.35,82.39,196300.0,42.0965,42.1319,41.5665,41.5867,196300.0
2006-03-09 13:00:00,82.39,82.59,82.22,82.53,200100.0,41.5867,41.6877,41.5009,41.6574,200100.0
2006-03-09 14:00:00,82.53,82.69,82.39,82.53,99500.0,41.6574,41.7381,41.5867,41.6574,99500.0
2006-03-09 15:00:00,82.54,82.55,82.32,82.52,162400.0,41.6624,41.6675,41.5514,41.6523,162400.0
2006-03-10 09:30:00,82.5,82.66,81.84,82.4,95400.0,41.6422,41.723,41.3091,41.5918,95400.0
2006-03-10 10:00:00,82.45,82.87,82.25,82.69,252100.0,41.617,41.829,41.5161,41.7381,252100.0
2006-03-10 11:00:00,82.7,82.7,82.4,82.56,164800.0,41.7432,41.7432,41.5918,41.6725,164800.0
2006-03-10 12:00:00,82.54,82.87,82.54,82.55,156700.0,41.6624,41.829,41.6624,41.6675,156700.0
2006-03-10 13:00:00,82.54,82.7,82.53,82.59,103800.0,41.6624,41.7432,41.6574,41.6877,103800.0
2006-03-10 14:00:00,82.59,82.69,82.55,82.58,143100.0,41.6877,41.7381,41.6675,41.6826,143100.0
2006-03-10 15:00:00,82.59,82.93,82.39,82.93,191800.0,41.6877,41.8593,41.5867,41.8593,191800.0
2006-03-13 09:30:00,82.32,82.76,82.14,82.55,54400.0,41.8048,42.0282,41.7133,41.9216,54400.0
2006-03-13 10:00:00,82.62,82.63,82.15,82.15,107900.0,41.9571,41.9622,41.7184,41.7184,107900.0
2006-03-13 11:00:00,82.12,82.43,81.88,82.15,112000.0,41.7032,41.8606,41.5813,41.7184,112000.0
2006-03-13 12:00:00,82.18,82.19,81.66,81.79,137700.0,41.7337,41.7387,41.4696,41.5356,137700.0
2006-03-13 13:00:00,81.79,81.88,81.53,81.78,111400.0,41.5356,41.5813,41.4036,41.5305,111400.0
2006-03-13 14:00:00,81.78,82.22,81.58,81.73,128500.0,41.5305,41.754,41.429,41.5051,128500.0
2006-03-13 15:00:00,81.74,82.07,81.54,82.0,131600.0,41.5102,41.6778,41.4086,41.6422,131600.0
2006-03-14 09:30:00,81.96,82.12,81.86,81.9,68100.0,41.6219,41.7032,41.5711,41.5915,68100.0
2006-03-14 10:00:00,81.91,82.11,81.7,81.8,120000.0,41.5965,41.6981,41.4899,41.5407,120000.0
2006-03-14 11:00:00,81.77,82.63,81.77,82.46,173700.0,41.5254,41.9622,41.5254,41.8758,173700.0
2006-03-14 12:00:00,82.46,82.56,82.03,82.07,70100.0,41.8758,41.9266,41.6575,41.6778,70100.0
2006-03-14 13:00:00,82.08,82.34,82.08,82.14,68700.0,41.6829,41.8149,41.6829,41.7133,68700.0
2006-03-14 14:00:00,82.14,82.32,82.02,82.04,59400.0,41.7133,41.8048,41.6524,41.6626,59400.0
2006-03-14 15:00:00,82.05,82.14,81.81,82.06,137800.0,41.6676,41.7133,41.5458,41.6727,137800.0
2006-03-15 09:30:00,81.95,82.46,81.94,82.35,75100.0,41.6169,41.8758,41.6118,41.82,75100.0
2006-03-15 10:00:00,82.28,82.58,82.22,82.52,149200.0,41.7844,41.9368,41.754,41.9063,149200.0
2006-03-15 11:00:00,82.54,82.87,82.47,82.72,111000.0,41.9165,42.0841,41.8809,42.0079,111000.0
2006-03-15 12:00:00,82.73,82.8,82.69,82.78,100500.0,42.013,42.0485,41.9927,42.0384,100500.0
2006-03-15 13:00:00,82.77,83.27,82.77,83.27,87700.0,42.0333,42.2872,42.0333,42.2872,87700.0
2006-03-15 14:00:00,83.26,83.56,83.13,83.14,105000.0,42.2821,42.4345,42.2161,42.2212,105000.0
2006-03-15 15:00:00,83.14,83.54,82.57,83.42,136800.0,42.2212,42.4243,41.9317,42.3634,136800.0
2006-03-16 09:30:00,83.52,84.09,83.51,83.91,48600.0,42.4142,42.7036,42.4091,42.6122,48600.0
2006-03-16 10:00:00,83.88,84.23,83.75,83.94,215900.0,42.597,42.7747,42.531,42.6274,215900.0
2006-03-16 11:00:00,83.95,84.35,83.8,84.35,106600.0,42.6325,42.8357,42.5563,42.8357,106600.0
2006-03-16 12:00:00,84.4,84.62,84.06,84.11,94300.0,42.861,42.9728,42.6884,42.7138,94300.0
2006-03-16 13:00:00,84.1,84.28,83.9,83.9,108200.0,42.7087,42.8001,42.6071,42.6071,108200.0
2006-03-16 14:00:00,83.9,83.96,83.52,83.52,155100.0,42.6071,42.6376,42.4142,42.4142,155100.0
2006-03-16 15:00:00,83.52,83.61,82.88,82.96,375100.0,42.4142,42.4599,42.0891,42.1298,375100.0
2006-03-17 09:30:00,82.9,82.95,82.38,82.62,308500.0,42.0993,42.1247,41.8352,41.9571,308500.0
2006-03-17 10:00:00,82.62,82.99,82.57,82.79,125800.0,41.9571,42.145,41.9317,42.0434,125800.0
2006-03-17 11:00:00,82.79,82.98,82.69,82.71,113900.0,42.0434,42.1399,41.9927,42.0028,113900.0
2006-03-17 12:00:00,82.74,83.0,82.61,82.77,173800.0,42.018,42.1501,41.952,42.0333,173800.0
2006-03-17 13:00:00,82.72,82.83,82.46,82.67,128000.0,42.0079,42.0637,41.8758,41.9825,128000.0
2006-03-17 14:00:00,82.67,82.75,82.43,82.46,177200.0,41.9825,42.0231,41.8606,41.8758,177200.0
2006-03-17 15:00:00,82.48,82.61,82.37,82.55,216600.0,41.886,41.952,41.8301,41.9216,216600.0
2006-03-20 09:30:00,82.4,82.5,81.61,81.66,105300.0,41.8454,41.8962,41.4442,41.4696,105300.0
2006-03-20 10:00:00,81.66,81.66,80.78,81.4,158800.0,41.4696,41.4696,41.0227,41.3375,158800.0
2006-03-20 11:00:00,81.39,81.69,81.27,81.53,159200.0,41.3325,41.4848,41.2715,41.4036,159200.0
2006-03-20 12:00:00,81.53,81.73,81.45,81.49,209500.0,41.4036,41.5051,41.3629,41.3833,209500.0
2006-03-20 13:00:00,81.48,81.67,81.4,81.56,83400.0,41.3782,41.4747,41.3375,41.4188,83400.0
2006-03-20 14:00:00,81.57,81.66,81.42,81.57,155600.0,41.4239,41.4696,41.3477,41.4239,155600.0
2006-03-20 15:00:00,81.58,81.88,81.53,81.63,89900.0,41.429,41.5813,41.4036,41.4543,89900.0
2006-03-21 09:30:00,81.45,81.45,80.51,81.12,47100.0,41.3629,41.3629,40.8856,41.1954,47100.0
2006-03-21 10:00:00,81.11,81.47,80.25,81.42,113600.0,41.1903,41.3731,40.7535,41.3477,113600.0
2006-03-21 11:00:00,81.44,82.5,81.44,82.07,121800.0,41.3579,41.8962,41.3579,41.6778,121800.0
2006-03-21 12:00:00,82.04,82.69,82.04,82.62,115800.0,41.6626,41.9927,41.6626,41.9571,115800.0
2006-03-21 13:00:00,82.64,82.64,82.13,82.2,103400.0,41.9673,41.9673,41.7083,41.7438,103400.0
2006-03-21 14:00:00,82.21,82.25,81.48,81.66,128200.0,41.7489,41.7692,41.3782,41.4696,128200.0
2006-03-21 15:00:00,81.64,81.71,81.4,81.52,134400.0,41.4594,41.495,41.3375,41.3985,134400.0
2006-03-22 09:30:00,81.65,81.89,81.48,81.61,43800.0,41.4645,41.5864,41.3782,41.4442,43800.0
2006-03-22 10:00:00,81.68,82.43,81.56,81.78,107300.0,41.4797,41.8606,41.4188,41.5305,107300.0
2006-03-22 11:00:00,81.77,82.21,81.73,82.21,59400.0,41.5254,41.7489,41.5051,41.7489,59400.0
2006-03-22 12:00:00,82.2,82.54,82.08,82.11,74100.0,41.7438,41.9165,41.6829,41.6981,74100.0
2006-03-22 13:00:00,82.11,82.16,81.93,82.07,123200.0,41.6981,41.7235,41.6067,41.6778,123200.0
2006-03-22 14:00:00,82.08,82.25,81.82,82.03,88800.0,41.6829,41.7692,41.5508,41.6575,88800.0
2006-03-22 15:00:00,82.03,82.07,81.9,81.9,97700.0,41.6575,41.6778,41.5915,41.5915,97700.0
2006-03-23 09:30:00,81.68,82.0,81.6,81.79,25900.0,41.4797,41.6422,41.4391,41.5356,25900.0
2006-03-23 10:00:00,81.83,82.0,81.47,81.64,51100.0,41.5559,41.6422,41.3731,41.4594,51100.0
2006-03-23 11:00:00,81.62,82.0,81.46,81.99,81700.0,41.4493,41.6422,41.368,41.6372,81700.0
2006-03-23 12:00:00,81.99,82.15,81.9,82.09,89400.0,41.6372,41.7184,41.5915,41.688,89400.0
2006-03-23 13:00:00,82.07,82.12,81.92,82.04,48900.0,41.6778,41.7032,41.6016,41.6626,48900.0
2006-03-23 14:00:00,82.05,82.14,81.93,82.0,65700.0,41.6676,41.7133,41.6067,41.6422,65700.0
2006-03-23 15:00:00,82.0,82.02,81.55,81.83,146800.0,41.6422,41.6524,41.4137,41.5559,146800.0
2006-03-24 09:30:00,81.75,81.81,81.27,81.3,20800.0,41.5153,41.5458,41.2715,41.2868,20800.0
2006-03-24 10:00:00,81.22,81.7,81.08,81.6,65800.0,41.2461,41.4899,41.175,41.4391,65800.0
2006-03-24 11:00:00,81.63,81.63,81.26,81.43,52100.0,41.4543,41.4543,41.2665,41.3528,52100.0
2006-03-24 12:00:00,81.43,81.5,81.2,81.33,76400.0,41.3528,41.3883,41.236,41.302,76400.0
2006-03-24 13:00:00,81.34,81.4,81.18,81.26,89700.0,41.3071,41.3375,41.2258,41.2665,89700.0
2006-03-24 14:00:00,81.26,81.31,81.09,81.19,62700.0,41.2665,41.2918,41.1801,41.2309,62700.0
2006-03-24 15:00:00,81.19,81.23,80.99,80.99,137300.0,41.2309,41.2512,41.1293,41.1293,137300.0
2006-03-27 09:30:00,80.9,80.9,79.75,79.9,63600.0,41.0836,41.0836,40.4996,40.5758,63600.0
2006-03-27 10:00:00,79.93,80.3,79.54,79.9,144300.0,40.591,40.7789,40.393,40.5758,144300.0
2006-03-27 11:00:00,79.9,79.93,79.55,79.63,102400.0,40.5758,40.591,40.3981,40.4387,102400.0
2006-03-27 12:00:00,79.65,79.73,79.45,79.63,68700.0,40.4488,40.4895,40.3473,40.4387,68700.0
2006-03-27 13:00:00,79.63,79.65,79.38,79.41,69700.0,40.4387,40.4488,40.3117,40.327,69700.0
2006-03-27 14:00:00,79.43,79.54,79.28,79.39,119600.0,40.3371,40.393,40.2609,40.3168,119600.0
2006-03-27 15:00:00,79.39,79.53,79.14,79.15,266800.0,40.3168,40.3879,40.1898,40.1949,266800.0
2006-03-28 09:30:00,78.91,78.91,78.1,78.62,111400.0,40.073,40.073,39.6617,39.9258,111400.0
2006-03-28 10:00:00,78.62,79.17,78.57,78.94,222800.0,39.9258,40.2051,39.9004,40.0883,222800.0
2006-03-28 11:00:00,78.94,79.72,78.93,79.67,106100.0,40.0883,40.4844,40.0832,40.459,106100.0
2006-03-28 12:00:00,79.67,80.39,79.65,79.95,116500.0,40.459,40.8246,40.4488,40.6012,116500.0
2006-03-28 13:00:00,79.94,80.25,79.91,80.16,88500.0,40.5961,40.7535,40.5809,40.7078,88500.0
2006-03-28 14:00:00,80.15,80.36,79.41,79.85,177300.0,40.7028,40.8094,40.327,40.5504,177300.0
2006-03-28 15:00:00,79.85,80.4,79.75,80.33,137700.0,40.5504,40.8297,40.4996,40.7942,137700.0
2006-03-29 09:30:00,80.5,81.83,80.5,81.58,86800.0,40.8805,41.5559,40.8805,41.429,86800.0
2006-03-29 10:00:00,81.58,82.37,81.51,82.06,175600.0,41.429,41.8301,41.3934,41.6727,175600.0
2006-03-29 11:00:00,82.06,82.43,82.05,82.41,109500.0,41.6727,41.8606,41.6676,41.8505,109500.0
2006-03-29 12:00:00,82.41,82.53,82.11,82.11,67800.0,41.8505,41.9114,41.6981,41.6981,67800.0
2006-03-29 13:00:00,82.11,82.34,81.95,82.17,57800.0,41.6981,41.8149,41.6169,41.7286,57800.0
2006-03-29 14:00:00,82.18,82.38,82.03,82.3,50100.0,41.7337,41.8352,41.6575,41.7946,50100.0
2006-03-29 15:00:00,82.28,82.33,82.12,82.22,82300.0,41.7844,41.8098,41.7032,41.754,82300.0
2006-03-30 09:30:00,82.6,82.64,81.69,82.03,85200.0,41.9469,41.9673,41.4848,41.6575,85200.0
2006-03-30 10:00:00,82.02,82.27,81.94,82.23,123700.0,41.6524,41.7794,41.6118,41.759,123700.0
2006-03-30 11:00:00,82.23,82.25,81.81,81.87,123200.0,41.759,41.7692,41.5458,41.5762,123200.0
2006-03-30 12:00:00,81.86,81.96,81.62,81.67,87200.0,41.5711,41.6219,41.4493,41.4747,87200.0
2006-03-30 13:00:00,81.67,81.67,80.74,81.09,145900.0,41.4747,41.4747,41.0024,41.1801,145900.0
2006-03-30 14:00:00,81.09,81.35,80.6,80.62,130200.0,41.1801,41.3122,40.9313,40.9414,130200.0
2006-03-30 15:00:00,80.62,81.23,80.59,81.18,147000.0,40.9414,41.2512,40.9262,41.2258,147000.0
2006-03-31 09:30:00,81.23,81.29,80.46,80.78,49100.0,41.2512,41.2817,40.8602,41.0227,49100.0
2006-03-31 10:00:00,80.7,81.0,80.4,80.69,124100.0,40.9821,41.1344,40.8297,40.977,124100.0
2006-03-31 11:00:00,80.68,80.68,80.38,80.51,72300.0,40.9719,40.9719,40.8196,40.8856,72300.0
2006-03-31 12:00:00,80.51,81.57,80.42,81.36,163300.0,40.8856,41.4239,40.8399,41.3172,163300.0
2006-03-31 13:00:00,81.36,81.46,80.75,81.01,88900.0,41.3172,41.368,41.0075,41.1395,88900.0
2006-03-31 14:00:00,81.0,81.53,80.96,81.27,134500.0,41.1344,41.4036,41.1141,41.2715,134500.0
2006-03-31 15:00:00,81.27,81.8,81.16,81.31,184600.0,41.2715,41.5407,41.2157,41.2918,184600.0
2006-04-03 09:30:00,81.2,81.2,50.0,80.91,29900.0,41.236,41.236,25.3916,41.0887,29900.0
2006-04-03 10:00:00,80.95,81.4,80.55,80.99,118600.0,41.109,41.3375,40.9059,41.1293,118600.0
2006-04-03 11:00:00,80.98,81.05,80.74,80.8,154700.0,41.1243,41.1598,41.0024,41.0328,154700.0
2006-04-03 12:00:00,80.8,80.86,80.25,80.34,62800.0,41.0328,41.0633,40.7535,40.7992,62800.0
2006-04-03 13:00:00,80.33,80.33,79.87,80.0,116600.0,40.7942,40.7942,40.5606,40.6266,116600.0
2006-04-03 14:00:00,79.99,80.03,79.28,79.35,163900.0,40.6215,40.6418,40.2609,40.2965,163900.0
2006-04-03 15:00:00,79.35,79.38,78.66,78.88,220400.0,40.2965,40.3117,39.9461,40.0578,220400.0
2006-04-04 09:30:00,78.85,78.91,78.31,78.8,57900.0,40.0426,40.073,39.7683,40.0172,57900.0
2006-04-04 10:00:00,78.79,79.15,78.52,78.6,149900.0,40.0121,40.1949,39.875,39.9156,149900.0
2006-04-04 11:00:00,78.6,78.79,78.36,78.61,117300.0,39.9156,40.0121,39.7937,39.9207,117300.0
2006-04-04 12:00:00,78.6,79.19,78.48,78.66,109800.0,39.9156,40.2152,39.8547,39.9461,109800.0
2006-04-04 13:00:00,78.66,78.73,78.14,78.22,129500.0,39.9461,39.9816,39.682,39.7226,129500.0
2006-04-04 14:00:00,78.2,78.31,77.96,78.07,189200.0,39.7125,39.7683,39.5906,39.6465,189200.0
2006-04-04 15:00:00,78.08,78.21,78.02,78.03,181100.0,39.6515,39.7176,39.6211,39.6262,181100.0
2006-04-05 09:30:00,78.0,78.45,77.96,78.28,39500.0,39.6109,39.8394,39.5906,39.7531,39500.0
2006-04-05 10:00:00,78.2,78.55,78.14,78.19,130100.0,39.7125,39.8902,39.682,39.7074,130100.0
2006-04-05 11:00:00,78.23,78.53,78.22,78.48,77000.0,39.7277,39.8801,39.7226,39.8547,77000.0
2006-04-05 12:00:00,78.49,78.72,78.34,78.5,51900.0,39.8598,39.9766,39.7836,39.8648,51900.0
2006-04-05 13:00:00,78.5,78.75,78.3,78.3,75400.0,39.8648,39.9918,39.7633,39.7633,75400.0
2006-04-05 14:00:00,78.31,78.51,78.23,78.36,54900.0,39.7683,39.8699,39.7277,39.7937,54900.0
2006-04-05 15:00:00,78.37,78.5,78.25,78.37,80000.0,39.7988,39.8648,39.7379,39.7988,80000.0
2006-04-06 09:30:00,76.46,78.3,76.46,78.14,17900.0,38.8289,39.7633,38.8289,39.682,17900.0
2006-04-06 10:00:00,78.13,78.23,77.78,77.87,86500.0,39.6769,39.7277,39.4992,39.5449,86500.0
2006-04-06 11:00:00,77.87,78.07,77.84,77.88,88500.0,39.5449,39.6465,39.5297,39.55,88500.0
2006-04-06 12:00:00,77.89,77.97,77.18,77.18,95700.0,39.5551,39.5957,39.1945,39.1945,95700.0
2006-04-06 13:00:00,77.23,78.05,77.19,77.94,84300.0,39.2199,39.6363,39.1996,39.5804,84300.0
2006-04-06 14:00:00,77.94,78.04,77.75,77.77,67800.0,39.5804,39.6312,39.484,39.4941,67800.0
2006-04-06 15:00:00,77.78,77.83,77.36,77.46,119600.0,39.4992,39.5246,39.2859,39.3367,119600.0
2006-04-07 09:30:00,76.8,77.12,76.74,77.0,57100.0,39.0015,39.164,38.971,39.1031,57100.0
2006-04-07 10:00:00,77.0,77.17,76.79,77.09,150300.0,39.1031,39.1894,38.9964,39.1488,150300.0
2006-04-07 11:00:00,77.05,77.05,76.11,76.41,128300.0,39.1285,39.1285,38.6511,38.8035,128300.0
2006-04-07 12:00:00,76.44,76.52,76.06,76.12,75600.0,38.8187,38.8593,38.6257,38.6562,75600.0
2006-04-07 13:00:00,76.13,76.32,75.89,75.94,70900.0,38.6613,38.7578,38.5394,38.5648,70900.0
2006-04-07 14:00:00,75.94,76.15,75.76,75.87,100500.0,38.5648,38.6714,38.4734,38.5292,100500.0
2006-04-07 15:00:00,75.9,76.21,75.8,75.83,95600.0,38.5445,38.7019,38.4937,38.5089,95600.0
2006-04-10 09:30:00,75.45,75.5,75.15,75.5,28700.0,38.3159,38.3413,38.1636,38.3413,28700.0
2006-04-10 10:00:00,75.5,75.94,75.44,75.65,78400.0,38.3413,38.5648,38.3109,38.4175,78400.0
2006-04-10 11:00:00,75.63,75.84,75.27,75.8,96300.0,38.4074,38.514,38.2245,38.4937,96300.0
2006-04-10 12:00:00,75.84,76.07,75.75,75.75,58600.0,38.514,38.6308,38.4683,38.4683,58600.0
2006-04-10 13:00:00,75.76,75.81,75.08,75.26,77400.0,38.4734,38.4988,38.128,38.2195,77400.0
2006-04-10 14:00:00,75.25,75.34,74.5,74.55,87400.0,38.2144,38.2601,37.8335,37.8589,87400.0
2006-04-10 15:00:00,74.56,75.27,74.55,75.06,127800.0,37.864,38.2245,37.8589,38.1179,127800.0
2006-04-11 09:30:00,75.01,75.43,74.88,74.94,38800.0,38.0925,38.3058,38.0265,38.057,38800.0
2006-04-11 10:00:00,74.95,75.8,74.88,75.72,132600.0,38.062,38.4937,38.0265,38.4531,132600.0
2006-04-11 11:00:00,75.7,76.12,75.45,76.09,115400.0,38.4429,38.6562,38.3159,38.641,115400.0
2006-04-11 12:00:00,76.08,76.24,75.96,76.11,89500.0,38.6359,38.7171,38.5749,38.6511,89500.0
2006-04-11 13:00:00,76.1,76.32,76.05,76.07,95800.0,38.646,38.7578,38.6206,38.6308,95800.0
2006-04-11 14:00:00,76.07,76.18,75.88,76.18,73600.0,38.6308,38.6867,38.5343,38.6867,73600.0
2006-04-11 15:00:00,76.12,76.13,75.66,75.7,154400.0,38.6562,38.6613,38.4226,38.4429,154400.0
2006-04-12 09:30:00,75.45,76.03,75.45,75.8,54500.0,38.3159,38.6105,38.3159,38.4937,54500.0
2006-04-12 10:00:00,75.82,76.06,75.64,75.85,92300.0,38.5038,38.6257,38.4124,38.5191,92300.0
2006-04-12 11:00:00,75.81,75.98,75.62,75.89,91700.0,38.4988,38.5851,38.4023,38.5394,91700.0
2006-04-12 12:00:00,75.89,76.21,75.71,76.16,82200.0,38.5394,38.7019,38.448,38.6765,82200.0
2006-04-12 13:00:00,76.2,76.26,76.08,76.2,59700.0,38.6968,38.7273,38.6359,38.6968,59700.0
2006-04-12 14:00:00,76.2,76.22,75.57,75.85,85700.0,38.6968,38.707,38.3769,38.5191,85700.0
2006-04-12 15:00:00,75.84,76.1,75.73,75.84,105000.0,38.514,38.646,38.4581,38.514,105000.0
2006-04-13 09:30:00,75.68,75.73,75.2,75.2,51500.0,38.4327,38.4581,38.189,38.189,51500.0
2006-04-13 10:00:00,75.2,75.4,74.93,75.27,86200.0,38.189,38.2906,38.0519,38.2245,86200.0
2006-04-13 11:00:00,75.27,75.3,75.09,75.24,44900.0,38.2245,38.2398,38.1331,38.2093,44900.0
2006-04-13 12:00:00,75.23,75.24,74.69,74.69,64200.0,38.2042,38.2093,37.93,37.93,64200.0
2006-04-13 13:00:00,74.69,74.91,74.52,74.77,49000.0,37.93,38.0417,37.8437,37.9706,49000.0
2006-04-13 14:00:00,74.77,74.86,74.58,74.65,71300.0,37.9706,38.0163,37.8741,37.9097,71300.0
2006-04-13 15:00:00,74.65,74.89,74.53,74.6,74300.0,37.9097,38.0316,37.8487,37.8843,74300.0
2006-04-17 09:30:00,73.6,74.17,73.6,73.89,85300.0,37.3765,37.6659,37.3765,37.5237,85300.0
2006-04-17 10:00:00,73.88,74.41,73.81,74.36,94500.0,37.5186,37.7878,37.4831,37.7624,94500.0
2006-04-17 11:00:00,74.38,74.47,73.95,74.05,58400.0,37.7726,37.8183,37.5542,37.605,58400.0
2006-04-17 12:00:00,74.01,74.04,73.87,73.93,45100.0,37.5847,37.5999,37.5136,37.544,45100.0
2006-04-17 13:00:00,73.93,74.04,73.62,73.74,44000.0,37.544,37.5999,37.3866,37.4476,44000.0
2006-04-17 14:00:00,73.7,73.86,73.43,73.77,48900.0,37.4272,37.5085,37.2901,37.4628,48900.0
2006-04-17 15:00:00,73.75,74.0,73.6,73.94,94200.0,37.4526,37.5796,37.3765,37.5491,94200.0
2006-04-18 09:30:00,74.0,74.52,73.9,74.52,72500.0,37.5796,37.8437,37.5288,37.8437,72500.0
2006-04-18 10:00:00,74.6,74.8,74.47,74.7,74600.0,37.8843,37.9859,37.8183,37.9351,74600.0
2006-04-18 11:00:00,74.69,75.16,74.68,75.11,66800.0,37.93,38.1687,37.9249,38.1433,66800.0
2006-04-18 12:00:00,75.14,75.93,75.04,75.71,79200.0,38.1585,38.5597,38.1077,38.448,79200.0
2006-04-18 13:00:00,75.72,75.96,75.47,75.53,62200.0,38.4531,38.5749,38.3261,38.3566,62200.0
2006-04-18 14:00:00,75.5,76.72,75.47,76.65,169900.0,38.3413,38.9609,38.3261,38.9253,169900.0
2006-04-18 15:00:00,76.61,76.98,76.42,76.48,189200.0,38.905,39.0929,38.8085,38.839,189200.0
2006-04-19 09:30:00,76.38,77.09,76.1,76.99,57400.0,38.7882,39.1488,38.646,39.098,57400.0
2006-04-19 10:00:00,77.04,77.47,76.55,76.84,119800.0,39.1234,39.3418,38.8746,39.0218,119800.0
2006-04-19 11:00:00,76.89,77.41,76.83,77.22,66100.0,39.0472,39.3113,39.0168,39.2148,66100.0
2006-04-19 12:00:00,77.22,78.02,77.16,77.55,57100.0,39.2148,39.6211,39.1843,39.3824,57100.0
2006-04-19 13:00:00,77.55,77.6,77.27,77.37,106900.0,39.3824,39.4078,39.2402,39.291,106900.0
2006-04-19 14:00:00,77.39,77.77,77.28,77.57,86200.0,39.3011,39.4941,39.2453,39.3925,86200.0
2006-04-19 15:00:00,77.6,77.67,77.38,77.46,51700.0,39.4078,39.4433,39.2961,39.3367,51700.0
2006-04-20 09:30:00,77.27,77.53,75.94,75.94,43500.0,39.2402,39.3722,38.5648,38.5648,43500.0
2006-04-20 10:00:00,75.94,77.49,75.83,77.17,120300.0,38.5648,39.3519,38.5089,39.1894,120300.0
2006-04-20 11:00:00,77.19,77.34,76.82,76.87,86000.0,39.1996,39.2757,39.0117,39.0371,86000.0
2006-04-20 12:00:00,76.86,77.23,76.86,77.23,43900.0,39.032,39.2199,39.032,39.2199,43900.0
2006-04-20 13:00:00,77.24,77.33,77.13,77.3,32600.0,39.225,39.2707,39.1691,39.2554,32600.0
2006-04-20 14:00:00,77.36,77.54,77.27,77.44,37700.0,39.2859,39.3773,39.2402,39.3265,37700.0
2006-04-20 15:00:00,77.52,77.63,77.4,77.53,39900.0,39.3672,39.423,39.3062,39.3722,39900.0
2006-04-21 09:30:00,77.8,78.21,77.69,78.06,68600.0,39.5094,39.7176,39.4535,39.6414,68600.0
2006-04-21 10:00:00,78.1,78.14,77.5,77.61,69700.0,39.6617,39.682,39.357,39.4129,69700.0
2006-04-21 11:00:00,77.63,77.79,77.28,77.51,38800.0,39.423,39.5043,39.2453,39.3621,38800.0
2006-04-21 12:00:00,77.51,77.63,77.19,77.57,30000.0,39.3621,39.423,39.1996,39.3925,30000.0
2006-04-21 13:00:00,77.55,77.74,77.45,77.72,32900.0,39.3824,39.4789,39.3316,39.4687,32900.0
2006-04-21 14:00:00,77.71,77.71,77.25,77.4,46700.0,39.4636,39.4636,39.23,39.3062,46700.0
2006-04-21 15:00:00,77.42,77.74,77.28,77.54,70300.0,39.3164,39.4789,39.2453,39.3773,70300.0
2006-04-24 09:30:00,77.4,77.4,77.12,77.18,16600.0,39.3062,39.3062,39.164,39.1945,16600.0
2006-04-24 10:00:00,77.18,77.3,76.57,76.6,54800.0,39.1945,39.2554,38.8847,38.9,54800.0
2006-04-24 11:00:00,76.58,76.78,76.36,76.69,47600.0,38.8898,38.9914,38.7781,38.9457,47600.0
2006-04-24 12:00:00,76.75,76.8,76.54,76.76,36400.0,38.9761,39.0015,38.8695,38.9812,36400.0
2006-04-24 13:00:00,76.76,77.1,76.63,76.97,46700.0,38.9812,39.1539,38.9152,39.0879,46700.0
2006-04-24 14:00:00,76.97,77.01,76.79,76.9,44900.0,39.0879,39.1082,38.9964,39.0523,44900.0
2006-04-24 15:00:00,76.91,77.24,76.85,77.09,104400.0,39.0574,39.225,39.0269,39.1488,104400.0
2006-04-25 09:30:00,77.05,77.13,76.88,76.94,23500.0,39.1285,39.1691,39.0421,39.0726,23500.0
2006-04-25 10:00:00,76.94,77.49,76.79,77.19,104700.0,39.0726,39.3519,38.9964,39.1996,104700.0
2006-04-25 11:00:00,77.16,77.55,77.12,77.12,102900.0,39.1843,39.3824,39.164,39.164,102900.0
2006-04-25 12:00:00,77.08,77.25,77.05,77.21,82800.0,39.1437,39.23,39.1285,39.2097,82800.0
2006-04-25 13:00:00,77.21,77.3,77.06,77.18,288800.0,39.2097,39.2554,39.1336,39.1945,288800.0
2006-04-25 14:00:00,77.15,77.25,77.12,77.17,272700.0,39.1793,39.23,39.164,39.1894,272700.0
2006-04-25 15:00:00,77.16,77.4,77.1,77.29,192000.0,39.1843,39.3062,39.1539,39.2504,192000.0
2006-04-26 09:30:00,77.16,77.65,77.1,77.36,61500.0,39.1843,39.4332,39.1539,39.2859,61500.0
2006-04-26 10:00:00,77.32,77.57,77.21,77.3,69800.0,39.2656,39.3925,39.2097,39.2554,69800.0
2006-04-26 11:00:00,77.26,77.37,77.25,77.34,64300.0,39.2351,39.291,39.23,39.2757,64300.0
2006-04-26 12:00:00,77.35,77.38,77.22,77.32,50500.0,39.2808,39.2961,39.2148,39.2656,50500.0
2006-04-26 13:00:00,77.31,77.37,77.24,77.32,22900.0,39.2605,39.291,39.225,39.2656,22900.0
2006-04-26 14:00:00,77.31,77.36,77.05,77.17,79100.0,39.2605,39.2859,39.1285,39.1894,79100.0
2006-04-26 15:00:00,77.17,77.22,76.79,76.89,133300.0,39.1894,39.2148,38.9964,39.0472,133300.0
2006-04-27 09:30:00,76.5,76.5,76.13,76.24,22400.0,38.8492,38.8492,38.6613,38.7171,22400.0
2006-04-27 10:00:00,76.25,77.64,76.23,76.73,130200.0,38.7222,39.4281,38.7121,38.966,130200.0
2006-04-27 11:00:00,76.75,77.54,76.69,77.35,76900.0,38.9761,39.3773,38.9457,39.2808,76900.0
2006-04-27 12:00:00,77.35,78.1,77.35,77.98,69600.0,39.2808,39.6617,39.2808,39.6008,69600.0
2006-04-27 13:00:00,77.98,78.12,77.65,77.69,39300.0,39.6008,39.6719,39.4332,39.4535,39300.0
2006-04-27 14:00:00,77.7,77.87,77.57,77.69,63100.0,39.4586,39.5449,39.3925,39.4535,63100.0
2006-04-27 15:00:00,77.66,77.72,77.03,77.2,91800.0,39.4383,39.4687,39.1183,39.2047,91800.0
2006-04-28 09:30:00,77.2,77.28,76.97,77.21,27100.0,39.2047,39.2453,39.0879,39.2097,27100.0
2006-04-28 10:00:00,77.19,77.86,77.18,77.72,66900.0,39.1996,39.5398,39.1945,39.4687,66900.0
2006-04-28 11:00:00,77.74,77.92,77.56,77.67,28000.0,39.4789,39.5703,39.3875,39.4433,28000.0
2006-04-28 12:00:00,77.65,77.75,77.37,77.39,37100.0,39.4332,39.484,39.291,39.3011,37100.0
2006-04-28 13:00:00,77.38,77.49,77.2,77.32,33700.0,39.2961,39.3519,39.2047,39.2656,33700.0
2006-04-28 14:00:00,77.33,77.43,77.25,77.28,26600.0,39.2707,39.3215,39.23,39.2453,26600.0
2006-04-28 15:00:00,77.28,77.29,76.81,76.96,90100.0,39.2453,39.2504,39.0066,39.0828,90100.0
2006-05-01 09:30:00,76.8,77.31,76.79,77.24,26800.0,39.0015,39.2605,38.9964,39.225,26800.0
2006-05-01 10:00:00,77.24,77.24,76.7,76.7,62400.0,39.225,39.225,38.9507,38.9507,62400.0
2006-05-01 11:00:00,76.65,76.76,76.13,76.24,40000.0,38.9253,38.9812,38.6613,38.7171,40000.0
2006-05-01 12:00:00,76.24,76.6,76.24,76.53,45200.0,38.7171,38.9,38.7171,38.8644,45200.0
2006-05-01 13:00:00,76.53,76.61,76.36,76.39,32100.0,38.8644,38.905,38.7781,38.7933,32100.0
2006-05-01 14:00:00,76.39,76.55,76.3,76.55,37800.0,38.7933,38.8746,38.7476,38.8746,37800.0
2006-05-01 15:00:00,76.5,76.54,75.56,75.69,106200.0,38.8492,38.8695,38.3718,38.4378,106200.0
2006-05-02 09:30:00,75.1,75.16,74.33,74.4,53400.0,38.1382,38.1687,37.7472,37.7827,53400.0
2006-05-02 10:00:00,74.44,74.78,74.15,74.76,98000.0,37.803,37.9757,37.6558,37.9655,98000.0
2006-05-02 11:00:00,74.75,75.03,74.71,75.01,51300.0,37.9605,38.1027,37.9401,38.0925,51300.0
2006-05-02 12:00:00,75.04,75.15,74.86,74.97,71700.0,38.1077,38.1636,38.0163,38.0722,71700.0
2006-05-02 13:00:00,74.97,74.99,74.53,74.58,89200.0,38.0722,38.0823,37.8487,37.8741,89200.0
2006-05-02 14:00:00,74.58,74.58,74.29,74.53,41800.0,37.8741,37.8741,37.7269,37.8487,41800.0
2006-05-02 15:00:00,74.5,74.58,74.23,74.5,76500.0,37.8335,37.8741,37.6964,37.8335,76500.0
2006-05-03 09:30:00,74.58,74.96,74.25,74.25,37000.0,37.8741,38.0671,37.7065,37.7065,37000.0
2006-05-03 10:00:00,74.2,74.73,74.13,74.53,66600.0,37.6812,37.9503,37.6456,37.8487,66600.0
2006-05-03 11:00:00,74.53,74.99,74.48,74.87,48300.0,37.8487,38.0823,37.8233,38.0214,48300.0
2006-05-03 12:00:00,74.94,75.54,74.9,75.51,57000.0,38.057,38.3616,38.0366,38.3464,57000.0
2006-05-03 13:00:00,75.5,75.8,75.5,75.57,99200.0,38.3413,38.4937,38.3413,38.3769,99200.0
2006-05-03 14:00:00,75.58,75.96,75.51,75.71,72800.0,38.382,38.5749,38.3464,38.448,72800.0
2006-05-03 15:00:00,75.71,75.98,75.66,75.95,100700.0,38.448,38.5851,38.4226,38.5699,100700.0
2006-05-04 09:30:00,76.45,76.76,76.34,76.6,67800.0,38.8238,38.9812,38.7679,38.9,67800.0
2006-05-04 10:00:00,76.65,77.3,76.16,76.5,136800.0,38.9253,39.2554,38.6765,38.8492,136800.0
2006-05-04 11:00:00,76.55,77.14,76.55,76.89,57100.0,38.8746,39.1742,38.8746,39.0472,57100.0
2006-05-04 12:00:00,76.89,76.92,76.71,76.92,22600.0,39.0472,39.0625,38.9558,39.0625,22600.0
2006-05-04 13:00:00,76.89,77.5,76.84,77.35,45400.0,39.0472,39.357,39.0218,39.2808,45400.0
2006-05-04 14:00:00,77.42,77.83,77.35,77.65,59400.0,39.3164,39.5246,39.2808,39.4332,59400.0
2006-05-04 15:00:00,77.64,77.77,77.45,77.5,70500.0,39.4281,39.4941,39.3316,39.357,70500.0
2006-05-05 09:30:00,47.34,78.98,47.34,78.49,112100.0,24.0408,40.1086,24.0408,39.8598,112100.0
2006-05-05 10:00:00,78.5,78.68,77.5,77.66,141100.0,39.8648,39.9562,39.357,39.4383,141100.0
2006-05-05 11:00:00,77.6,77.83,77.17,77.37,128500.0,39.4078,39.5246,39.1894,39.291,128500.0
2006-05-05 12:00:00,77.34,77.42,77.04,77.15,84200.0,39.2757,39.3164,39.1234,39.1793,84200.0
2006-05-05 13:00:00,77.15,77.18,76.74,76.86,100000.0,39.1793,39.1945,38.971,39.032,100000.0
2006-05-05 14:00:00,76.86,78.02,76.7,77.72,101900.0,39.032,39.6211,38.9507,39.4687,101900.0
2006-05-05 15:00:00,77.66,77.71,77.23,77.31,109800.0,39.4383,39.4636,39.2199,39.2605,109800.0
2006-05-08 09:30:00,77.5,77.95,77.5,77.75,56600.0,39.357,39.5855,39.357,39.484,56600.0
2006-05-08 10:00:00,77.79,78.46,77.79,78.32,67400.0,39.5043,39.8445,39.5043,39.7734,67400.0
2006-05-08 11:00:00,78.36,78.76,78.36,78.53,64000.0,39.7937,39.9969,39.7937,39.8801,64000.0
2006-05-08 12:00:00,78.56,78.61,78.38,78.61,60700.0,39.8953,39.9207,39.8039,39.9207,60700.0
2006-05-08 13:00:00,78.56,78.56,78.27,78.3,46700.0,39.8953,39.8953,39.748,39.7633,46700.0
2006-05-08 14:00:00,78.3,78.52,78.08,78.51,76200.0,39.7633,39.875,39.6515,39.8699,76200.0
2006-05-08 15:00:00,78.52,78.6,78.25,78.33,135900.0,39.875,39.9156,39.7379,39.7785,135900.0
2006-05-09 09:30:00,78.31,78.36,77.2,77.2,45100.0,39.7683,39.7937,39.2047,39.2047,45100.0
2006-05-09 10:00:00,77.3,78.28,77.3,77.76,96800.0,39.2554,39.7531,39.2554,39.489,96800.0
2006-05-09 11:00:00,77.77,77.97,77.67,77.91,41900.0,39.4941,39.5957,39.4433,39.5652,41900.0
2006-05-09 12:00:00,77.94,78.09,77.91,77.91,45200.0,39.5804,39.6566,39.5652,39.5652,45200.0
2006-05-09 13:00:00,77.91,78.3,77.91,78.3,38700.0,39.5652,39.7633,39.5652,39.7633,38700.0
2006-05-09 14:00:00,78.27,78.37,78.17,78.27,63500.0,39.748,39.7988,39.6972,39.748,63500.0
2006-05-09 15:00:00,78.28,78.35,77.76,77.81,66100.0,39.7531,39.7887,39.489,39.5144,66100.0
2006-05-10 09:30:00,77.78,78.25,77.7,78.22,44000.0,39.4992,39.7379,39.4586,39.7226,44000.0
2006-05-10 10:00:00,78.16,78.4,77.98,78.0,51200.0,39.6922,39.8141,39.6008,39.6109,51200.0
2006-05-10 11:00:00,77.97,78.01,77.83,77.89,50700.0,39.5957,39.616,39.5246,39.5551,50700.0
2006-05-10 12:00:00,77.89,78.24,77.85,78.2,57100.0,39.5551,39.7328,39.5347,39.7125,57100.0
2006-05-10 13:00:00,78.21,78.68,78.15,78.65,41500.0,39.7176,39.9562,39.6871,39.941,41500.0
2006-05-10 14:00:00,78.68,78.68,77.31,78.16,123700.0,39.9562,39.9562,39.2605,39.6922,123700.0
2006-05-10 15:00:00,78.18,78.3,78.0,78.24,57100.0,39.7023,39.7633,39.6109,39.7328,57100.0
2006-05-11 09:30:00,77.85,77.85,76.85,77.24,39300.0,39.5347,39.5347,39.0269,39.225,39300.0
2006-05-11 10:00:00,77.26,77.5,77.04,77.18,41700.0,39.2351,39.357,39.1234,39.1945,41700.0
2006-05-11 11:00:00,77.2,77.55,76.5,76.54,44400.0,39.2047,39.3824,38.8492,38.8695,44400.0
2006-05-11 12:00:00,76.5,76.68,75.96,76.62,89000.0,38.8492,38.9406,38.5749,38.9101,89000.0
2006-05-11 13:00:00,76.61,76.62,75.51,75.71,74900.0,38.905,38.9101,38.3464,38.448,74900.0
2006-05-11 14:00:00,75.67,76.18,75.6,75.72,46100.0,38.4277,38.6867,38.3921,38.4531,46100.0
2006-05-11 15:00:00,75.71,75.77,75.38,75.47,78000.0,38.448,38.4785,38.2804,38.3261,78000.0
2006-05-12 09:30:00,74.8,74.8,73.68,74.26,81500.0,37.9859,37.9859,37.4171,37.7116,81500.0
2006-05-12 10:00:00,74.19,74.19,73.21,73.83,165300.0,37.6761,37.6761,37.1784,37.4933,165300.0
2006-05-12 11:00:00,73.92,74.54,73.71,74.41,139800.0,37.539,37.8538,37.4323,37.7878,139800.0
2006-05-12 12:00:00,74.45,74.6,74.01,74.02,122700.0,37.8081,37.8843,37.5847,37.5897,122700.0
2006-05-12 13:00:00,74.06,74.42,73.83,74.03,83700.0,37.6101,37.7929,37.4933,37.5948,83700.0
2006-05-12 14:00:00,73.98,74.39,73.97,74.08,104700.0,37.5694,37.7776,37.5644,37.6202,104700.0
2006-05-12 15:00:00,74.08,74.27,73.67,73.81,126300.0,37.6202,37.7167,37.412,37.4831,126300.0
2006-05-15 09:30:00,73.1,73.18,72.75,72.89,72100.0,37.1225,37.1632,36.9448,37.0159,72100.0
2006-05-15 10:00:00,72.87,74.14,72.57,74.07,206500.0,37.0057,37.6507,36.8534,37.6151,206500.0
2006-05-15 11:00:00,74.06,74.35,73.96,74.24,131800.0,37.6101,37.7573,37.5593,37.7015,131800.0
2006-05-15 12:00:00,74.24,74.6,74.21,74.6,66700.0,37.7015,37.8843,37.6862,37.8843,66700.0
2006-05-15 13:00:00,74.64,74.65,74.16,74.36,75800.0,37.9046,37.9097,37.6608,37.7624,75800.0
2006-05-15 14:00:00,74.38,74.96,74.23,74.51,110300.0,37.7726,38.0671,37.6964,37.8386,110300.0
2006-05-15 15:00:00,74.51,74.87,74.38,74.64,112800.0,37.8386,38.0214,37.7726,37.9046,112800.0
2006-05-16 09:30:00,74.75,74.76,74.29,74.31,37200.0,37.9605,37.9655,37.7269,37.737,37200.0
2006-05-16 10:00:00,74.3,74.35,74.08,74.13,67800.0,37.7319,37.7573,37.6202,37.6456,67800.0
2006-05-16 11:00:00,74.12,74.25,74.0,74.1,68800.0,37.6405,37.7065,37.5796,37.6304,68800.0
2006-05-16 12:00:00,74.1,74.13,73.82,74.04,53400.0,37.6304,37.6456,37.4882,37.5999,53400.0
2006-05-16 13:00:00,74.05,74.24,74.03,74.08,43800.0,37.605,37.7015,37.5948,37.6202,43800.0
2006-05-16 14:00:00,74.06,74.07,73.69,73.86,259100.0,37.6101,37.6151,37.4222,37.5085,259100.0
2006-05-16 15:00:00,73.87,73.94,73.61,73.63,74700.0,37.5136,37.5491,37.3815,37.3917,74700.0
2006-05-17 09:30:00,73.0,73.28,72.7,72.87,31800.0,37.0718,37.2139,36.9194,37.0057,31800.0
2006-05-17 10:00:00,72.86,73.12,72.51,72.89,88400.0,37.0007,37.1327,36.8229,37.0159,88400.0
2006-05-17 11:00:00,72.87,72.91,71.98,71.99,78100.0,37.0057,37.0261,36.5538,36.5588,78100.0
2006-05-17 12:00:00,71.98,72.44,71.92,72.42,59600.0,36.5538,36.7874,36.5233,36.7772,59600.0
2006-05-17 13:00:00,72.36,72.7,72.03,72.57,53200.0,36.7467,36.9194,36.5792,36.8534,53200.0
2006-05-17 14:00:00,72.55,72.66,72.16,72.35,76500.0,36.8432,36.8991,36.6452,36.7417,76500.0
2006-05-17 15:00:00,72.28,72.49,72.0,72.16,115800.0,36.7061,36.8128,36.5639,36.6452,115800.0
2006-05-18 09:30:00,72.5,72.8,72.48,72.55,59000.0,36.8178,36.9702,36.8077,36.8432,59000.0
2006-05-18 10:00:00,72.55,72.81,72.48,72.58,149400.0,36.8432,36.9753,36.8077,36.8585,149400.0
2006-05-18 11:00:00,72.51,72.51,71.66,72.13,204900.0,36.8229,36.8229,36.3913,36.6299,204900.0
2006-05-18 12:00:00,72.12,72.61,71.97,72.17,100700.0,36.6249,36.8737,36.5487,36.6503,100700.0
2006-05-18 13:00:00,72.18,72.28,71.83,72.25,64500.0,36.6553,36.7061,36.4776,36.6909,64500.0
2006-05-18 14:00:00,72.28,72.49,72.11,72.31,108700.0,36.7061,36.8128,36.6198,36.7214,108700.0
2006-05-18 15:00:00,72.34,72.35,71.77,71.92,169400.0,36.7366,36.7417,36.4471,36.5233,169400.0
2006-05-19 09:30:00,72.15,72.67,72.15,72.15,68300.0,36.6401,36.9042,36.6401,36.6401,68300.0
2006-05-19 10:00:00,72.15,72.24,71.54,71.94,72300.0,36.6401,36.6858,36.3303,36.5335,72300.0
2006-05-19 11:00:00,71.91,71.98,71.16,71.4,77100.0,36.5182,36.5538,36.1373,36.2592,77100.0
2006-05-19 12:00:00,71.41,72.65,71.22,72.6,140800.0,36.2643,36.894,36.1678,36.8686,140800.0
2006-05-19 13:00:00,72.61,73.11,72.07,72.93,94800.0,36.8737,37.1276,36.5995,37.0362,94800.0
2006-05-19 14:00:00,72.93,73.1,71.93,72.17,123000.0,37.0362,37.1225,36.5284,36.6503,123000.0
2006-05-19 15:00:00,72.13,73.32,72.13,72.65,263500.0,36.6299,37.2343,36.6299,36.894,263500.0
2006-05-22 09:30:00,72.46,72.5,71.95,72.22,29600.0,36.7975,36.8178,36.5385,36.6756,29600.0
2006-05-22 10:00:00,72.12,72.46,71.9,72.17,92900.0,36.6249,36.7975,36.5131,36.6503,92900.0
2006-05-22 11:00:00,72.17,72.49,71.6,72.14,118400.0,36.6503,36.8128,36.3608,36.635,118400.0
2006-05-22 12:00:00,72.15,72.57,71.77,71.94,58200.0,36.6401,36.8534,36.4471,36.5335,58200.0
2006-05-22 13:00:00,71.95,72.11,71.56,71.65,58700.0,36.5385,36.6198,36.3405,36.3862,58700.0
2006-05-22 14:00:00,71.63,72.0,71.48,71.79,81800.0,36.376,36.5639,36.2999,36.4573,81800.0
2006-05-22 15:00:00,71.77,72.49,71.74,72.23,110300.0,36.4471,36.8128,36.4319,36.6807,110300.0
2006-05-23 09:30:00,72.55,72.81,72.35,72.63,41000.0,36.8432,36.9753,36.7417,36.8839,41000.0
2006-05-23 10:00:00,72.61,73.29,72.6,72.75,74100.0,36.8737,37.219,36.8686,36.9448,74100.0
2006-05-23 11:00:00,72.75,72.95,72.42,72.43,44000.0,36.9448,37.0464,36.7772,36.7823,44000.0
2006-05-23 12:00:00,72.43,72.92,72.38,72.41,48600.0,36.7823,37.0311,36.7569,36.7721,48600.0
2006-05-23 13:00:00,72.41,72.85,72.39,72.39,31900.0,36.7721,36.9956,36.762,36.762,31900.0
2006-05-23 14:00:00,72.41,72.55,71.82,72.04,59700.0,36.7721,36.8432,36.4725,36.5842,59700.0
2006-05-23 15:00:00,72.04,72.22,71.45,71.58,93600.0,36.5842,36.6756,36.2846,36.3506,93600.0
2006-05-24 09:30:00,71.38,71.46,70.72,70.95,44100.0,36.2491,36.2897,35.9139,36.0307,44100.0
2006-05-24 10:00:00,70.94,72.46,70.94,72.01,81400.0,36.0256,36.7975,36.0256,36.569,81400.0
2006-05-24 11:00:00,72.02,72.3,71.3,72.05,101100.0,36.5741,36.7163,36.2084,36.5893,101100.0
2006-05-24 12:00:00,72.04,72.14,71.42,71.55,79000.0,36.5842,36.635,36.2694,36.3354,79000.0
2006-05-24 13:00:00,71.55,71.91,71.35,71.73,104800.0,36.3354,36.5182,36.2338,36.4268,104800.0
2006-05-24 14:00:00,71.78,72.0,71.4,71.78,98800.0,36.4522,36.5639,36.2592,36.4522,98800.0
2006-05-24 15:00:00,71.83,72.43,71.75,72.13,138500.0,36.4776,36.7823,36.437,36.6299,138500.0
2006-05-25 09:30:00,72.45,72.65,72.31,72.49,32000.0,36.7924,36.894,36.7214,36.8128,32000.0
2006-05-25 10:00:00,72.46,72.61,72.19,72.44,73700.0,36.7975,36.8737,36.6604,36.7874,73700.0
2006-05-25 11:00:00,72.48,73.58,72.47,73.42,64200.0,36.8077,37.3663,36.8026,37.285,64200.0
2006-05-25 12:00:00,73.42,73.42,72.38,72.9,43900.0,37.285,37.285,36.7569,37.021,43900.0
2006-05-25 13:00:00,72.93,73.07,72.82,72.93,38300.0,37.0362,37.1073,36.9803,37.0362,38300.0
2006-05-25 14:00:00,72.88,73.49,72.86,73.43,77900.0,37.0108,37.3206,37.0007,37.2901,77900.0
2006-05-25 15:00:00,73.43,73.44,72.81,73.08,87900.0,37.2901,37.2952,36.9753,37.1124,87900.0
2006-05-26 09:30:00,73.1,73.91,73.1,73.5,42300.0,37.1225,37.5339,37.1225,37.3257,42300.0
2006-05-26 10:00:00,73.48,73.64,72.48,72.72,132900.0,37.3155,37.3968,36.8077,36.9296,132900.0
2006-05-26 11:00:00,72.73,73.07,72.65,72.96,42800.0,36.9346,37.1073,36.894,37.0514,42800.0
2006-05-26 12:00:00,73.01,73.15,72.9,73.02,38500.0,37.0768,37.1479,37.021,37.0819,38500.0
2006-05-26 13:00:00,73.03,73.32,72.97,73.24,27200.0,37.087,37.2343,37.0565,37.1936,27200.0
2006-05-26 14:00:00,73.24,73.41,73.13,73.32,43600.0,37.1936,37.28,37.1378,37.2343,43600.0
2006-05-26 15:00:00,73.32,73.73,73.26,73.65,67300.0,37.2343,37.4425,37.2038,37.4018,67300.0
2006-05-30 09:30:00,73.68,73.73,73.02,73.3,37000.0,37.4171,37.4425,37.0819,37.2241,37000.0
2006-05-30 10:00:00,73.29,73.31,72.8,73.25,79500.0,37.219,37.2292,36.9702,37.1987,79500.0
2006-05-30 11:00:00,73.24,73.34,72.88,73.04,52500.0,37.1936,37.2444,37.0108,37.0921,52500.0
2006-05-30 12:00:00,73.01,73.01,72.76,72.87,61100.0,37.0768,37.0768,36.9499,37.0057,61100.0
2006-05-30 13:00:00,72.88,73.27,72.87,73.11,74800.0,37.0108,37.2089,37.0057,37.1276,74800.0
2006-05-30 14:00:00,73.17,73.29,73.03,73.22,48700.0,37.1581,37.219,37.087,37.1835,48700.0
2006-05-30 15:00:00,73.23,73.25,72.56,72.6,111100.0,37.1886,37.1987,36.8483,36.8686,111100.0
2006-05-31 09:30:00,72.14,72.28,71.63,71.71,36900.0,36.8906,36.9622,36.6298,36.6707,36900.0
2006-05-31 10:00:00,71.7,72.86,71.28,72.58,83500.0,36.6656,37.2588,36.4508,37.1156,83500.0
2006-05-31 11:00:00,72.51,72.8,71.96,71.96,46000.0,37.0798,37.2281,36.7985,36.7985,46000.0
2006-05-31 12:00:00,71.96,72.2,71.9,72.04,28600.0,36.7985,36.9212,36.7678,36.8394,28600.0
2006-05-31 13:00:00,72.04,72.1,71.25,71.52,66600.0,36.8394,36.8701,36.4354,36.5735,66600.0
2006-05-31 14:00:00,71.42,71.48,70.26,70.61,216100.0,36.5224,36.5531,35.9292,36.1082,216100.0
2006-05-31 15:00:00,70.64,71.7,70.58,71.64,179100.0,36.1235,36.6656,36.0928,36.6349,179100.0
2006-06-01 09:30:00,71.67,72.81,71.65,72.31,57300.0,36.6502,37.2332,36.64,36.9775,57300.0
2006-06-01 10:00:00,72.25,73.5,72.19,73.14,68600.0,36.9468,37.586,36.9161,37.4019,68600.0
2006-06-01 11:00:00,73.0,73.2,72.78,72.99,94800.0,37.3303,37.4326,37.2178,37.3252,94800.0
2006-06-01 12:00:00,72.98,73.01,72.47,72.56,48100.0,37.3201,37.3355,37.0593,37.1053,48100.0
2006-06-01 13:00:00,72.56,73.12,72.55,73.05,39800.0,37.1053,37.3917,37.1002,37.3559,39800.0
2006-06-01 14:00:00,73.06,73.28,72.98,73.21,45800.0,37.361,37.4735,37.3201,37.4377,45800.0
2006-06-01 15:00:00,73.2,73.68,73.11,73.63,107200.0,37.4326,37.6781,37.3866,37.6525,107200.0
2006-06-02 09:30:00,73.66,74.03,73.55,73.6,56500.0,37.6679,37.8571,37.6116,37.6372,56500.0
2006-06-02 10:00:00,73.66,74.03,73.66,73.73,101500.0,37.6679,37.8571,37.6679,37.7037,101500.0
2006-06-02 11:00:00,73.74,74.1,73.6,73.91,64200.0,37.7088,37.8929,37.6372,37.7957,64200.0
2006-06-02 12:00:00,73.9,74.31,73.81,74.29,49100.0,37.7906,38.0002,37.7446,37.99,49100.0
2006-06-02 13:00:00,74.25,74.81,74.25,74.69,84700.0,37.9696,38.2559,37.9696,38.1946,84700.0
2006-06-02 14:00:00,74.68,74.83,74.41,74.82,50900.0,38.1895,38.2662,38.0514,38.261,50900.0
2006-06-02 15:00:00,74.81,74.84,74.35,74.5,86400.0,38.2559,38.2713,38.0207,38.0974,86400.0
2006-06-05 09:30:00,74.2,75.18,74.2,75.01,47300.0,37.944,38.4451,37.944,38.3582,47300.0
2006-06-05 10:00:00,75.08,76.24,74.98,76.1,153400.0,38.394,38.9872,38.3429,38.9156,153400.0
2006-06-05 11:00:00,76.11,76.29,75.23,75.64,101400.0,38.9207,39.0128,38.4707,38.6804,101400.0
2006-06-05 12:00:00,75.65,75.65,75.14,75.14,73800.0,38.6855,38.6855,38.4247,38.4247,73800.0
2006-06-05 13:00:00,75.13,75.34,74.84,74.94,86300.0,38.4196,38.527,38.2713,38.3224,86300.0
2006-06-05 14:00:00,74.93,74.93,73.95,74.13,146100.0,38.3173,38.3173,37.8162,37.9082,146100.0
2006-06-05 15:00:00,74.13,74.24,73.63,73.71,156100.0,37.9082,37.9645,37.6525,37.6934,156100.0
2006-06-06 09:30:00,74.93,75.94,72.8,73.57,49500.0,38.3173,38.8338,37.2281,37.6218,49500.0
2006-06-06 10:00:00,73.57,74.14,73.27,73.87,109300.0,37.6218,37.9133,37.4684,37.7752,109300.0
2006-06-06 11:00:00,73.88,74.03,73.2,73.23,127000.0,37.7804,37.8571,37.4326,37.448,127000.0
2006-06-06 12:00:00,73.23,73.26,72.85,73.04,127900.0,37.448,37.4633,37.2536,37.3508,127900.0
2006-06-06 13:00:00,73.07,73.07,72.61,72.88,86600.0,37.3661,37.3661,37.1309,37.269,86600.0
2006-06-06 14:00:00,72.87,72.87,72.42,72.65,73900.0,37.2639,37.2639,37.0338,37.1514,73900.0
2006-06-06 15:00:00,72.65,72.97,72.5,72.88,233900.0,37.1514,37.315,37.0747,37.269,233900.0
2006-06-07 09:30:00,72.85,73.1,72.24,73.1,107000.0,37.2536,37.3815,36.9417,37.3815,107000.0
2006-06-07 10:00:00,73.1,73.63,72.97,73.25,92800.0,37.3815,37.6525,37.315,37.4582,92800.0
2006-06-07 11:00:00,73.25,73.68,73.19,73.6,70000.0,37.4582,37.6781,37.4275,37.6372,70000.0
2006-06-07 12:00:00,73.64,73.64,73.29,73.32,59900.0,37.6576,37.6576,37.4786,37.494,59900.0
2006-06-07 13:00:00,73.32,73.53,73.06,73.12,73700.0,37.494,37.6014,37.361,37.3917,73700.0
2006-06-07 14:00:00,73.11,73.5,72.96,73.12,120200.0,37.3866,37.586,37.3099,37.3917,120200.0
2006-06-07 15:00:00,73.12,73.31,72.84,73.04,111900.0,37.3917,37.4889,37.2485,37.3508,111900.0
2006-06-08 09:30:00,73.1,73.55,72.55,72.57,47200.0,37.3815,37.6116,37.1002,37.1105,47200.0
2006-06-08 10:00:00,72.56,73.04,72.34,72.88,164000.0,37.1053,37.3508,36.9928,37.269,164000.0
2006-06-08 11:00:00,72.86,73.12,71.46,71.97,123400.0,37.2588,37.3917,36.5428,36.8036,123400.0
2006-06-08 12:00:00,71.92,72.22,71.57,71.62,91900.0,36.7781,36.9315,36.5991,36.6247,91900.0
2006-06-08 13:00:00,71.62,72.23,71.44,72.23,91400.0,36.6247,36.9366,36.5326,36.9366,91400.0
2006-06-08 14:00:00,72.23,72.32,71.74,72.04,118500.0,36.9366,36.9826,36.686,36.8394,118500.0
2006-06-08 15:00:00,72.04,72.93,72.04,72.72,107900.0,36.8394,37.2946,36.8394,37.1872,107900.0
2006-06-09 09:30:00,72.86,73.2,72.65,73.06,19200.0,37.2588,37.4326,37.1514,37.361,19200.0
2006-06-09 10:00:00,73.03,73.62,72.88,73.4,52000.0,37.3457,37.6474,37.269,37.5349,52000.0
2006-06-09 11:00:00,73.41,73.53,73.08,73.08,48000.0,37.54,37.6014,37.3713,37.3713,48000.0
2006-06-09 12:00:00,73.14,73.27,72.77,72.86,27700.0,37.4019,37.4684,37.2127,37.2588,27700.0
2006-06-09 13:00:00,72.82,72.82,72.56,72.78,37800.0,37.2383,37.2383,37.1053,37.2178,37800.0
2006-06-09 14:00:00,72.81,73.38,72.81,73.34,56100.0,37.2332,37.5247,37.2332,37.5042,56100.0
2006-06-09 15:00:00,73.34,73.6,73.25,73.41,81600.0,37.5042,37.6372,37.4582,37.54,81600.0
2006-06-12 09:30:00,73.55,73.55,73.02,73.19,20500.0,37.6116,37.6116,37.3406,37.4275,20500.0
2006-06-12 10:00:00,73.18,73.18,72.4,72.55,178200.0,37.4224,37.4224,37.0235,37.1002,178200.0
2006-06-12 11:00:00,72.53,72.57,72.26,72.51,120700.0,37.09,37.1105,36.9519,37.0798,120700.0
2006-06-12 12:00:00,72.51,72.51,71.87,71.9,125500.0,37.0798,37.0798,36.7525,36.7678,125500.0
2006-06-12 13:00:00,71.91,72.11,71.7,72.07,105800.0,36.7729,36.8752,36.6656,36.8548,105800.0
2006-06-12 14:00:00,72.11,72.22,71.91,72.04,149800.0,36.8752,36.9315,36.7729,36.8394,149800.0
2006-06-12 15:00:00,72.04,72.14,71.8,72.1,118100.0,36.8394,36.8906,36.7167,36.8701,118100.0
2006-06-13 09:30:00,72.2,72.64,71.94,72.4,56500.0,36.9212,37.1463,36.7883,37.0235,56500.0
2006-06-13 10:00:00,72.4,72.5,71.98,72.04,179300.0,37.0235,37.0747,36.8087,36.8394,179300.0
2006-06-13 11:00:00,72.05,72.36,71.96,72.25,163200.0,36.8445,37.0031,36.7985,36.9468,163200.0
2006-06-13 12:00:00,72.32,72.79,72.32,72.54,90000.0,36.9826,37.223,36.9826,37.0951,90000.0
2006-06-13 13:00:00,72.53,72.82,72.23,72.6,114600.0,37.09,37.2383,36.9366,37.1258,114600.0
2006-06-13 14:00:00,72.59,72.61,71.93,71.96,112400.0,37.1207,37.1309,36.7832,36.7985,112400.0
2006-06-13 15:00:00,71.95,72.45,71.82,72.09,204500.0,36.7934,37.0491,36.7269,36.865,204500.0
2006-06-14 09:30:00,72.0,72.09,71.36,71.97,38500.0,36.819,36.865,36.4917,36.8036,38500.0
2006-06-14 10:00:00,71.94,72.1,71.79,71.86,50900.0,36.7883,36.8701,36.7116,36.7474,50900.0
2006-06-14 11:00:00,71.84,71.95,71.72,71.74,42400.0,36.7372,36.7934,36.6758,36.686,42400.0
2006-06-14 12:00:00,71.78,71.81,71.58,71.67,29500.0,36.7065,36.7218,36.6042,36.6502,29500.0
2006-06-14 13:00:00,71.66,71.67,71.31,71.57,78300.0,36.6451,36.6502,36.4661,36.5991,78300.0
2006-06-14 14:00:00,71.58,71.7,71.41,71.62,187100.0,36.6042,36.6656,36.5173,36.6247,187100.0
2006-06-14 15:00:00,71.61,72.15,71.61,72.07,151800.0,36.6195,36.8957,36.6195,36.8548,151800.0
2006-06-15 09:30:00,72.25,72.63,72.15,72.48,26700.0,36.9468,37.1411,36.8957,37.0644,26700.0
2006-06-15 10:00:00,72.47,73.0,72.26,72.57,62600.0,37.0593,37.3303,36.9519,37.1105,62600.0
2006-06-15 11:00:00,72.59,72.87,72.55,72.74,38700.0,37.1207,37.2639,37.1002,37.1974,38700.0
2006-06-15 12:00:00,72.75,72.99,72.6,72.77,57600.0,37.2025,37.3252,37.1258,37.2127,57600.0
2006-06-15 13:00:00,72.77,72.93,72.33,72.93,83300.0,37.2127,37.2946,36.9877,37.2946,83300.0
2006-06-15 14:00:00,72.95,73.32,72.95,73.2,96900.0,37.3048,37.494,37.3048,37.4326,96900.0
2006-06-15 15:00:00,73.2,73.72,73.05,73.48,122800.0,37.4326,37.6985,37.3559,37.5758,122800.0
2006-06-16 09:30:00,73.0,73.2,73.0,73.16,98400.0,37.3303,37.4326,37.3303,37.4122,98400.0
2006-06-16 10:00:00,73.22,73.25,72.88,73.25,62300.0,37.4429,37.4582,37.269,37.4582,62300.0
2006-06-16 11:00:00,73.25,73.4,72.89,73.21,56700.0,37.4582,37.5349,37.2741,37.4377,56700.0
2006-06-16 12:00:00,73.2,73.61,73.15,73.5,80600.0,37.4326,37.6423,37.4071,37.586,80600.0
2006-06-16 13:00:00,73.49,73.53,73.25,73.41,28200.0,37.5809,37.6014,37.4582,37.54,28200.0
2006-06-16 14:00:00,73.4,73.5,73.25,73.44,72300.0,37.5349,37.586,37.4582,37.5554,72300.0
2006-06-16 15:00:00,73.44,73.62,73.27,73.44,76000.0,37.5554,37.6474,37.4684,37.5554,76000.0
2006-06-19 09:30:00,73.51,73.59,73.36,73.58,28400.0,37.5911,37.6321,37.5144,37.6269,28400.0
2006-06-19 10:00:00,73.62,73.78,73.2,73.7,45300.0,37.6474,37.7292,37.4326,37.6883,45300.0
2006-06-19 11:00:00,73.64,74.21,73.58,74.09,1078800.0,37.6576,37.9491,37.6269,37.8877,1078800.0
2006-06-19 12:00:00,74.09,74.24,73.88,74.09,83500.0,37.8877,37.9645,37.7804,37.8877,83500.0
2006-06-19 13:00:00,74.06,74.08,73.62,73.75,89000.0,37.8724,37.8826,37.6474,37.7139,89000.0
2006-06-19 14:00:00,73.67,73.86,73.6,73.63,96100.0,37.673,37.7701,37.6372,37.6525,96100.0
2006-06-19 15:00:00,73.64,73.91,73.46,73.53,143700.0,37.6576,37.7957,37.5656,37.6014,143700.0
2006-06-20 09:30:00,73.35,73.5,73.2,73.32,29700.0,37.5093,37.586,37.4326,37.494,29700.0
2006-06-20 10:00:00,73.33,73.65,73.23,73.27,108100.0,37.4991,37.6627,37.448,37.4684,108100.0
2006-06-20 11:00:00,73.26,73.58,73.24,73.29,86800.0,37.4633,37.6269,37.4531,37.4786,86800.0
2006-06-20 12:00:00,73.33,73.41,72.99,72.99,81500.0,37.4991,37.54,37.3252,37.3252,81500.0
2006-06-20 13:00:00,72.95,73.0,72.63,72.76,90600.0,37.3048,37.3303,37.1411,37.2076,90600.0
2006-06-20 14:00:00,72.77,72.93,72.55,72.93,129400.0,37.2127,37.2946,37.1002,37.2946,129400.0
2006-06-20 15:00:00,72.93,72.95,72.53,72.6,137700.0,37.2946,37.3048,37.09,37.1258,137700.0
2006-06-21 09:30:00,72.51,72.89,72.44,72.66,29700.0,37.0798,37.2741,37.044,37.1565,29700.0
2006-06-21 10:00:00,72.63,73.09,72.43,72.98,63800.0,37.1411,37.3764,37.0389,37.3201,63800.0
2006-06-21 11:00:00,72.98,73.2,72.93,73.18,73400.0,37.3201,37.4326,37.2946,37.4224,73400.0
2006-06-21 12:00:00,73.18,73.36,73.09,73.25,66700.0,37.4224,37.5144,37.3764,37.4582,66700.0
2006-06-21 13:00:00,73.26,73.31,73.15,73.17,39500.0,37.4633,37.4889,37.4071,37.4173,39500.0
2006-06-21 14:00:00,73.16,73.24,73.07,73.18,73600.0,37.4122,37.4531,37.3661,37.4224,73600.0
2006-06-21 15:00:00,73.18,73.26,73.02,73.26,105400.0,37.4224,37.4633,37.3406,37.4633,105400.0
2006-06-22 09:30:00,72.75,72.98,72.57,72.57,44400.0,37.2025,37.3201,37.1105,37.1105,44400.0
2006-06-22 10:00:00,72.57,72.7,72.15,72.65,97000.0,37.1105,37.1769,36.8957,37.1514,97000.0
2006-06-22 11:00:00,72.6,72.71,72.37,72.68,71600.0,37.1258,37.182,37.0082,37.1667,71600.0
2006-06-22 12:00:00,72.71,72.9,72.52,72.59,40100.0,37.182,37.2792,37.0849,37.1207,40100.0
2006-06-22 13:00:00,72.57,72.58,72.27,72.39,47800.0,37.1105,37.1156,36.957,37.0184,47800.0
2006-06-22 14:00:00,72.38,72.51,72.25,72.47,63100.0,37.0133,37.0798,36.9468,37.0593,63100.0
2006-06-22 15:00:00,72.49,72.68,72.36,72.55,94500.0,37.0695,37.1667,37.0031,37.1002,94500.0
2006-06-23 09:30:00,72.15,72.38,72.0,72.23,41800.0,36.8957,37.0133,36.819,36.9366,41800.0
2006-06-23 10:00:00,72.24,72.27,71.94,72.05,109300.0,36.9417,36.957,36.7883,36.8445,109300.0
2006-06-23 11:00:00,72.02,72.09,71.65,71.93,81000.0,36.8292,36.865,36.64,36.7832,81000.0
2006-06-23 12:00:00,71.89,72.2,71.88,72.1,120200.0,36.7627,36.9212,36.7576,36.8701,120200.0
2006-06-23 13:00:00,72.11,72.29,72.0,72.29,45100.0,36.8752,36.9673,36.819,36.9673,45100.0
2006-06-23 14:00:00,72.29,72.33,72.11,72.11,39400.0,36.9673,36.9877,36.8752,36.8752,39400.0
2006-06-23 15:00:00,72.12,72.39,72.1,72.26,72400.0,36.8803,37.0184,36.8701,36.9519,72400.0
2006-06-26 09:30:00,72.26,72.5,72.07,72.5,48400.0,36.9519,37.0747,36.8548,37.0747,48400.0
2006-06-26 10:00:00,72.49,72.64,72.17,72.34,72900.0,37.0695,37.1463,36.9059,36.9928,72900.0
2006-06-26 11:00:00,72.34,72.56,72.16,72.53,96900.0,36.9928,37.1053,36.9008,37.09,96900.0
2006-06-26 12:00:00,72.55,73.03,72.52,72.93,58300.0,37.1002,37.3457,37.0849,37.2946,58300.0
2006-06-26 13:00:00,72.95,73.1,72.95,73.06,64300.0,37.3048,37.3815,37.3048,37.361,64300.0
2006-06-26 14:00:00,73.05,73.08,72.79,72.94,74300.0,37.3559,37.3713,37.223,37.2997,74300.0
2006-06-26 15:00:00,72.94,73.22,72.89,73.22,76600.0,37.2997,37.4429,37.2741,37.4429,76600.0
2006-06-27 09:30:00,73.12,73.42,73.12,73.26,27300.0,37.3917,37.5451,37.3917,37.4633,27300.0
2006-06-27 10:00:00,73.29,73.35,73.19,73.24,59800.0,37.4786,37.5093,37.4275,37.4531,59800.0
2006-06-27 11:00:00,73.25,73.29,72.72,72.72,78700.0,37.4582,37.4786,37.1872,37.1872,78700.0
2006-06-27 12:00:00,72.72,72.87,72.49,72.64,40500.0,37.1872,37.2639,37.0695,37.1463,40500.0
2006-06-27 13:00:00,72.64,73.03,72.57,73.0,38800.0,37.1463,37.3457,37.1105,37.3303,38800.0
2006-06-27 14:00:00,73.02,73.18,72.85,72.94,61000.0,37.3406,37.4224,37.2536,37.2997,61000.0
2006-06-27 15:00:00,72.93,73.09,72.65,72.72,52900.0,37.2946,37.3764,37.1514,37.1872,52900.0
2006-06-28 09:30:00,72.72,73.2,72.65,73.11,24700.0,37.1872,37.4326,37.1514,37.3866,24700.0
2006-06-28 10:00:00,73.11,73.31,72.74,72.87,37200.0,37.3866,37.4889,37.1974,37.2639,37200.0
2006-06-28 11:00:00,72.91,73.0,72.75,72.9,53700.0,37.2843,37.3303,37.2025,37.2792,53700.0
2006-06-28 12:00:00,72.86,72.96,72.77,72.88,31600.0,37.2588,37.3099,37.2127,37.269,31600.0
2006-06-28 13:00:00,72.9,72.96,72.77,72.95,41000.0,37.2792,37.3099,37.2127,37.3048,41000.0
2006-06-28 14:00:00,72.94,73.04,72.88,72.96,203700.0,37.2997,37.3508,37.269,37.3099,203700.0
2006-06-28 15:00:00,72.98,73.09,72.95,73.06,74700.0,37.3201,37.3764,37.3048,37.361,74700.0
2006-06-29 09:30:00,73.65,73.97,73.27,73.94,38000.0,37.6627,37.8264,37.4684,37.811,38000.0
2006-06-29 10:00:00,73.94,74.2,73.85,74.14,68100.0,37.811,37.944,37.765,37.9133,68100.0
2006-06-29 11:00:00,74.1,74.14,73.8,73.91,73600.0,37.8929,37.9133,37.7394,37.7957,73600.0
2006-06-29 12:00:00,73.9,74.0,73.85,73.89,25300.0,37.7906,37.8417,37.765,37.7855,25300.0
2006-06-29 13:00:00,73.89,73.98,73.85,73.94,38000.0,37.7855,37.8315,37.765,37.811,38000.0
2006-06-29 14:00:00,73.92,74.88,73.9,74.67,122300.0,37.8008,38.2917,37.7906,38.1843,122300.0
2006-06-29 15:00:00,74.71,75.24,74.68,75.23,140200.0,38.2048,38.4758,38.1895,38.4707,140200.0
2006-06-30 09:30:00,75.19,75.96,75.19,75.91,61000.0,38.4503,38.844,38.4503,38.8184,61000.0
2006-06-30 10:00:00,75.85,75.87,75.48,75.71,55100.0,38.7878,38.798,38.5986,38.7162,55100.0
2006-06-30 11:00:00,75.73,76.15,75.71,76.08,68000.0,38.7264,38.9412,38.7162,38.9054,68000.0
2006-06-30 12:00:00,76.07,76.5,75.93,76.38,33900.0,38.9003,39.1202,38.8287,39.0588,33900.0
2006-06-30 13:00:00,76.41,76.46,76.2,76.32,39100.0,39.0741,39.0997,38.9667,39.0281,39100.0
2006-06-30 14:00:00,76.3,76.34,76.12,76.27,64300.0,39.0179,39.0383,38.9258,39.0025,64300.0
2006-06-30 15:00:00,76.27,76.33,75.93,76.03,90400.0,39.0025,39.0332,38.8287,38.8798,90400.0
2006-07-03 09:30:00,76.15,76.59,76.15,76.28,42000.0,38.9412,39.1662,38.9412,39.0077,42000.0
2006-07-03 10:00:00,76.32,76.76,76.3,76.55,54000.0,39.0281,39.2531,39.0179,39.1457,54000.0
2006-07-03 11:00:00,76.55,77.22,76.53,77.1,57400.0,39.1457,39.4883,39.1355,39.427,57400.0
2006-07-03 12:00:00,77.07,77.42,76.87,77.41,54400.0,39.4116,39.5906,39.3094,39.5855,54400.0
2006-07-03 13:00:00,77.39,77.39,77.33,77.33,2800.0,39.5753,39.5753,39.5446,39.5446,2800.0
2006-07-03 14:00:00,77.33,77.33,77.33,77.33,0.0,39.5446,39.5446,39.5446,39.5446,0.0
2006-07-03 15:00:00,77.33,77.33,77.33,77.33,0.0,39.5446,39.5446,39.5446,39.5446,0.0
2006-07-05 09:30:00,77.08,77.2,76.71,76.87,35100.0,39.4168,39.4781,39.2275,39.3094,35100.0
2006-07-05 10:00:00,76.88,77.61,76.86,77.44,96600.0,39.3145,39.6878,39.3043,39.6009,96600.0
2006-07-05 11:00:00,77.48,77.48,77.28,77.45,47900.0,39.6213,39.6213,39.519,39.606,47900.0
2006-07-05 12:00:00,77.46,77.73,77.44,77.64,51600.0,39.6111,39.7492,39.6009,39.7031,51600.0
2006-07-05 13:00:00,77.64,78.1,77.61,78.01,94100.0,39.7031,39.9384,39.6878,39.8923,94100.0
2006-07-05 14:00:00,78.01,78.29,77.98,78.0,121400.0,39.8923,40.0355,39.877,39.8872,121400.0
2006-07-05 15:00:00,78.0,78.03,77.8,77.9,100000.0,39.8872,39.9026,39.7849,39.8361,100000.0
2006-07-06 09:30:00,77.87,78.14,77.82,77.92,48100.0,39.8207,39.9588,39.7952,39.8463,48100.0
2006-07-06 10:00:00,77.93,78.17,77.93,78.11,75100.0,39.8514,39.9742,39.8514,39.9435,75100.0
2006-07-06 11:00:00,78.09,78.44,78.08,78.17,56500.0,39.9332,40.1122,39.9281,39.9742,56500.0
2006-07-06 12:00:00,78.16,78.23,78.02,78.03,41700.0,39.969,40.0048,39.8974,39.9026,41700.0
2006-07-06 13:00:00,78.07,78.2,78.0,78.12,38600.0,39.923,39.9895,39.8872,39.9486,38600.0
2006-07-06 14:00:00,78.12,78.18,78.02,78.11,67000.0,39.9486,39.9793,39.8974,39.9435,67000.0
2006-07-06 15:00:00,78.1,78.42,78.09,78.41,91000.0,39.9384,40.102,39.9332,40.0969,91000.0
2006-07-07 09:30:00,78.42,78.72,78.15,78.35,36900.0,40.102,40.2554,39.9639,40.0662,36900.0
2006-07-07 10:00:00,78.34,78.6,78.28,78.6,50800.0,40.0611,40.194,40.0304,40.194,50800.0
2006-07-07 11:00:00,78.59,78.75,78.46,78.72,128900.0,40.1889,40.2708,40.1225,40.2554,128900.0
2006-07-07 12:00:00,78.7,79.05,78.69,78.9,41500.0,40.2452,40.4242,40.2401,40.3475,41500.0
2006-07-07 13:00:00,78.89,78.97,78.75,78.83,57500.0,40.3423,40.3833,40.2708,40.3117,57500.0
2006-07-07 14:00:00,78.82,78.83,78.42,78.42,82900.0,40.3065,40.3117,40.102,40.102,82900.0
2006-07-07 15:00:00,78.41,78.41,78.0,78.2,113700.0,40.0969,40.0969,39.8872,39.9895,113700.0
2006-07-10 09:30:00,78.24,78.53,77.96,78.25,38100.0,40.01,40.1582,39.8668,40.0151,38100.0
2006-07-10 10:00:00,78.19,78.85,78.17,78.83,50700.0,39.9844,40.3219,39.9742,40.3117,50700.0
2006-07-10 11:00:00,78.82,79.05,78.72,79.0,28000.0,40.3065,40.4242,40.2554,40.3986,28000.0
2006-07-10 12:00:00,78.98,79.0,78.68,78.68,31600.0,40.3884,40.3986,40.235,40.235,31600.0
2006-07-10 13:00:00,78.68,78.75,78.51,78.51,49800.0,40.235,40.2708,40.148,40.148,49800.0
2006-07-10 14:00:00,78.52,78.83,78.41,78.67,61700.0,40.1531,40.3117,40.0969,40.2298,61700.0
2006-07-10 15:00:00,78.7,79.0,78.66,78.99,65500.0,40.2452,40.3986,40.2247,40.3935,65500.0
2006-07-11 09:30:00,79.0,79.27,78.82,78.91,55400.0,40.3986,40.5367,40.3065,40.3526,55400.0
2006-07-11 10:00:00,78.95,79.03,78.6,78.69,77700.0,40.373,40.4139,40.194,40.2401,77700.0
2006-07-11 11:00:00,78.63,78.66,78.41,78.54,58800.0,40.2094,40.2247,40.0969,40.1634,58800.0
2006-07-11 12:00:00,78.45,78.56,78.32,78.5,83300.0,40.1173,40.1736,40.0509,40.1429,83300.0
2006-07-11 13:00:00,78.5,78.54,78.28,78.53,58100.0,40.1429,40.1634,40.0304,40.1582,58100.0
2006-07-11 14:00:00,78.5,78.75,78.45,78.66,88700.0,40.1429,40.2708,40.1173,40.2247,88700.0
2006-07-11 15:00:00,78.68,79.29,78.63,79.06,90300.0,40.235,40.5469,40.2094,40.4293,90300.0
2006-07-12 09:30:00,79.22,79.6,79.1,79.29,51600.0,40.5111,40.7054,40.4497,40.5469,51600.0
2006-07-12 10:00:00,79.32,79.5,79.23,79.3,189800.0,40.5622,40.6543,40.5162,40.552,189800.0
2006-07-12 11:00:00,79.28,79.59,79.23,79.46,61700.0,40.5418,40.7003,40.5162,40.6338,61700.0
2006-07-12 12:00:00,79.48,79.51,79.22,79.49,80300.0,40.6441,40.6594,40.5111,40.6492,80300.0
2006-07-12 13:00:00,79.46,79.6,79.28,79.55,72200.0,40.6338,40.7054,40.5418,40.6799,72200.0
2006-07-12 14:00:00,79.55,79.65,79.46,79.65,53400.0,40.6799,40.731,40.6338,40.731,53400.0
2006-07-12 15:00:00,79.61,79.95,79.6,79.87,101200.0,40.7105,40.8844,40.7054,40.8435,101200.0
2006-07-13 09:30:00,79.55,79.97,79.46,79.55,42800.0,40.6799,40.8946,40.6338,40.6799,42800.0
2006-07-13 10:00:00,79.6,79.8,79.54,79.65,58500.0,40.7054,40.8077,40.6747,40.731,58500.0
2006-07-13 11:00:00,79.61,79.83,79.4,79.56,60000.0,40.7105,40.823,40.6031,40.685,60000.0
2006-07-13 12:00:00,79.58,79.72,79.42,79.58,78200.0,40.6952,40.7668,40.6134,40.6952,78200.0
2006-07-13 13:00:00,79.58,79.65,79.3,79.3,249800.0,40.6952,40.731,40.552,40.552,249800.0
2006-07-13 14:00:00,79.25,79.35,78.76,78.79,182600.0,40.5264,40.5776,40.2759,40.2912,182600.0
2006-07-13 15:00:00,78.8,78.8,78.32,78.57,146100.0,40.2963,40.2963,40.0509,40.1787,146100.0
2006-07-14 09:30:00,78.4,78.4,77.87,78.06,21700.0,40.0918,40.0918,39.8207,39.9179,21700.0
2006-07-14 10:00:00,78.06,78.38,77.91,77.91,40900.0,39.9179,40.0815,39.8412,39.8412,40900.0
2006-07-14 11:00:00,77.92,78.02,77.43,78.01,70100.0,39.8463,39.8974,39.5957,39.8923,70100.0
2006-07-14 12:00:00,77.97,77.99,77.55,77.62,32500.0,39.8719,39.8821,39.6571,39.6929,32500.0
2006-07-14 13:00:00,77.62,77.85,77.43,77.61,34500.0,39.6929,39.8105,39.5957,39.6878,34500.0
2006-07-14 14:00:00,77.61,77.7,77.4,77.48,51700.0,39.6878,39.7338,39.5804,39.6213,51700.0
2006-07-14 15:00:00,77.52,77.78,77.37,77.45,110100.0,39.6418,39.7747,39.5651,39.606,110100.0
2006-07-17 09:30:00,77.26,77.59,77.23,77.27,22600.0,39.5088,39.6776,39.4935,39.5139,22600.0
2006-07-17 10:00:00,77.2,77.51,77.03,77.25,75100.0,39.4781,39.6366,39.3912,39.5037,75100.0
2006-07-17 11:00:00,77.25,77.48,77.14,77.21,87000.0,39.5037,39.6213,39.4474,39.4832,87000.0
2006-07-17 12:00:00,77.2,77.5,77.06,77.21,55200.0,39.4781,39.6315,39.4065,39.4832,55200.0
2006-07-17 13:00:00,77.21,77.31,77.09,77.19,56000.0,39.4832,39.5344,39.4219,39.473,56000.0
2006-07-17 14:00:00,77.19,77.26,76.8,76.93,152200.0,39.473,39.5088,39.2736,39.3401,152200.0
2006-07-17 15:00:00,76.92,76.96,76.5,76.71,115900.0,39.3349,39.3554,39.1202,39.2275,115900.0
2006-07-18 09:30:00,76.74,77.21,76.74,76.94,50000.0,39.2429,39.4832,39.2429,39.3452,50000.0
2006-07-18 10:00:00,76.93,76.99,76.05,76.1,159600.0,39.3401,39.3707,38.89,38.9156,159600.0
2006-07-18 11:00:00,76.13,76.5,75.99,76.35,78700.0,38.931,39.1202,38.8594,39.0435,78700.0
2006-07-18 12:00:00,76.35,76.35,76.04,76.09,140400.0,39.0435,39.0435,38.8849,38.9105,140400.0
2006-07-18 13:00:00,76.09,76.16,75.84,76.0,118600.0,38.9105,38.9463,38.7827,38.8645,118600.0
2006-07-18 14:00:00,76.05,76.51,76.05,76.5,348600.0,38.89,39.1253,38.89,39.1202,348600.0
2006-07-18 15:00:00,76.47,76.65,76.27,76.55,231700.0,39.1048,39.1969,39.0025,39.1457,231700.0
2006-07-19 09:30:00,76.61,78.9,76.55,77.0,53100.0,39.1764,40.3475,39.1457,39.3758,53100.0
2006-07-19 10:00:00,77.13,77.63,76.94,77.05,263100.0,39.4423,39.698,39.3452,39.4014,263100.0
2006-07-19 11:00:00,77.05,77.17,76.73,76.84,216300.0,39.4014,39.4628,39.2378,39.294,216300.0
2006-07-19 12:00:00,76.84,77.12,76.72,77.08,94400.0,39.294,39.4372,39.2327,39.4168,94400.0
2006-07-19 13:00:00,77.08,77.38,76.94,77.02,78700.0,39.4168,39.5702,39.3452,39.3861,78700.0
2006-07-19 14:00:00,77.02,77.3,76.96,77.22,83500.0,39.3861,39.5293,39.3554,39.4883,83500.0
2006-07-19 15:00:00,77.22,77.45,77.05,77.45,137700.0,39.4883,39.606,39.4014,39.606,137700.0
2006-07-20 09:30:00,77.8,78.07,77.58,77.62,48200.0,39.7849,39.923,39.6724,39.6929,48200.0
2006-07-20 10:00:00,77.6,77.81,77.26,77.63,84300.0,39.6827,39.7901,39.5088,39.698,84300.0
2006-07-20 11:00:00,77.66,77.79,77.51,77.58,55900.0,39.7134,39.7798,39.6366,39.6724,55900.0
2006-07-20 12:00:00,77.58,77.88,77.47,77.88,42800.0,39.6724,39.8259,39.6162,39.8259,42800.0
2006-07-20 13:00:00,77.89,78.16,77.75,78.13,48600.0,39.831,39.969,39.7594,39.9537,48600.0
2006-07-20 14:00:00,78.16,78.35,77.73,77.84,88100.0,39.969,40.0662,39.7492,39.8054,88100.0
2006-07-20 15:00:00,77.83,77.91,77.11,77.15,104200.0,39.8003,39.8412,39.4321,39.4526,104200.0
2006-07-21 09:30:00,77.61,77.61,76.77,76.94,75600.0,39.6878,39.6878,39.2582,39.3452,75600.0
2006-07-21 10:00:00,76.89,76.99,76.25,76.34,137200.0,39.3196,39.3707,38.9923,39.0383,137200.0
2006-07-21 11:00:00,76.31,76.49,76.1,76.43,103700.0,39.023,39.115,38.9156,39.0844,103700.0
2006-07-21 12:00:00,76.45,76.45,75.85,75.88,48000.0,39.0946,39.0946,38.7878,38.8031,48000.0
2006-07-21 13:00:00,75.91,76.2,75.76,76.16,47400.0,38.8184,38.9667,38.7417,38.9463,47400.0
2006-07-21 14:00:00,76.15,76.15,75.6,75.6,71200.0,38.9412,38.9412,38.6599,38.6599,71200.0
2006-07-21 15:00:00,75.6,75.94,75.44,75.73,144700.0,38.6599,38.8338,38.5781,38.7264,144700.0
2006-07-24 09:30:00,76.0,76.15,75.56,75.99,17000.0,38.8645,38.9412,38.6395,38.8594,17000.0
2006-07-24 10:00:00,76.0,76.65,75.94,76.39,56200.0,38.8645,39.1969,38.8338,39.0639,56200.0
2006-07-24 11:00:00,76.43,76.68,76.23,76.63,54000.0,39.0844,39.2122,38.9821,39.1866,54000.0
2006-07-24 12:00:00,76.61,76.71,76.47,76.6,33200.0,39.1764,39.2275,39.1048,39.1713,33200.0
2006-07-24 13:00:00,76.59,76.8,76.56,76.61,31500.0,39.1662,39.2736,39.1508,39.1764,31500.0
2006-07-24 14:00:00,76.62,76.96,76.57,76.93,69300.0,39.1815,39.3554,39.156,39.3401,69300.0
2006-07-24 15:00:00,76.9,77.24,76.89,77.15,88200.0,39.3247,39.4986,39.3196,39.4526,88200.0
2006-07-25 09:30:00,77.08,77.47,77.08,77.4,63700.0,39.4168,39.6162,39.4168,39.5804,63700.0
2006-07-25 10:00:00,77.44,77.7,77.02,77.63,78600.0,39.6009,39.7338,39.3861,39.698,78600.0
2006-07-25 11:00:00,77.62,77.69,77.29,77.29,36000.0,39.6929,39.7287,39.5241,39.5241,36000.0
2006-07-25 12:00:00,77.32,77.58,77.24,77.57,23800.0,39.5395,39.6724,39.4986,39.6673,23800.0
2006-07-25 13:00:00,77.55,77.73,77.43,77.62,35100.0,39.6571,39.7492,39.5957,39.6929,35100.0
2006-07-25 14:00:00,77.63,77.66,77.32,77.52,52200.0,39.698,39.7134,39.5395,39.6418,52200.0
2006-07-25 15:00:00,77.5,77.78,77.47,77.56,73000.0,39.6315,39.7747,39.6162,39.6622,73000.0
2006-07-26 09:30:00,77.4,77.8,77.4,77.51,63100.0,39.5804,39.7849,39.5804,39.6366,63100.0
2006-07-26 10:00:00,77.59,77.75,77.33,77.53,67300.0,39.6776,39.7594,39.5446,39.6469,67300.0
2006-07-26 11:00:00,77.54,77.79,77.46,77.73,57700.0,39.652,39.7798,39.6111,39.7492,57700.0
2006-07-26 12:00:00,77.73,77.88,77.73,77.76,39100.0,39.7492,39.8259,39.7492,39.7645,39100.0
2006-07-26 13:00:00,77.76,77.99,77.66,77.93,34900.0,39.7645,39.8821,39.7134,39.8514,34900.0
2006-07-26 14:00:00,77.85,78.17,77.68,77.99,80900.0,39.8105,39.9742,39.7236,39.8821,80900.0
2006-07-26 15:00:00,77.99,78.14,77.91,78.13,89700.0,39.8821,39.9588,39.8412,39.9537,89700.0
2006-07-27 09:30:00,78.6,78.81,78.27,78.71,44800.0,40.194,40.3014,40.0253,40.2503,44800.0
2006-07-27 10:00:00,78.68,78.9,78.5,78.77,76300.0,40.235,40.3475,40.1429,40.281,76300.0
2006-07-27 11:00:00,78.82,79.04,78.7,79.01,42800.0,40.3065,40.4191,40.2452,40.4037,42800.0
2006-07-27 12:00:00,79.03,79.36,79.0,79.28,53000.0,40.4139,40.5827,40.3986,40.5418,53000.0
2006-07-27 13:00:00,79.32,79.36,78.84,79.03,62400.0,40.5622,40.5827,40.3168,40.4139,62400.0
2006-07-27 14:00:00,79.03,79.15,78.78,78.93,86100.0,40.4139,40.4753,40.2861,40.3628,86100.0
2006-07-27 15:00:00,78.93,79.0,78.74,78.76,82700.0,40.3628,40.3986,40.2656,40.2759,82700.0
2006-07-28 09:30:00,79.25,79.96,79.03,79.89,35300.0,40.5264,40.8895,40.4139,40.8537,35300.0
2006-07-28 10:00:00,79.89,79.97,79.36,79.54,138900.0,40.8537,40.8946,40.5827,40.6747,138900.0
2006-07-28 11:00:00,79.62,79.8,79.48,79.56,66400.0,40.7156,40.8077,40.6441,40.685,66400.0
2006-07-28 12:00:00,79.55,79.66,79.46,79.54,31400.0,40.6799,40.7361,40.6338,40.6747,31400.0
2006-07-28 13:00:00,79.55,79.55,79.37,79.5,35300.0,40.6799,40.6799,40.5878,40.6543,35300.0
2006-07-28 14:00:00,79.51,79.66,79.43,79.58,55500.0,40.6594,40.7361,40.6185,40.6952,55500.0
2006-07-28 15:00:00,79.61,79.89,79.61,79.88,67900.0,40.7105,40.8537,40.7105,40.8486,67900.0
2006-07-31 09:30:00,79.82,80.09,79.62,79.62,73100.0,40.8179,40.956,40.7156,40.7156,73100.0
2006-07-31 10:00:00,79.64,80.02,79.64,79.9,104200.0,40.7259,40.9202,40.7259,40.8588,104200.0
2006-07-31 11:00:00,79.89,80.1,79.29,79.97,86800.0,40.8537,40.9611,40.5469,40.8946,86800.0
2006-07-31 12:00:00,79.99,80.05,79.7,79.89,61100.0,40.9049,40.9355,40.7566,40.8537,61100.0
2006-07-31 13:00:00,79.88,80.03,79.81,80.03,48700.0,40.8486,40.9253,40.8128,40.9253,48700.0
2006-07-31 14:00:00,80.04,80.26,80.0,80.22,72800.0,40.9304,41.0429,40.91,41.0225,72800.0
2006-07-31 15:00:00,80.23,80.72,80.23,80.28,134500.0,41.0276,41.2782,41.0276,41.0532,134500.0
2006-08-01 09:30:00,79.9,80.0,79.36,79.73,59300.0,40.8588,40.91,40.5827,40.7719,59300.0
2006-08-01 10:00:00,79.72,79.92,79.66,79.68,162100.0,40.7668,40.8691,40.7361,40.7463,162100.0
2006-08-01 11:00:00,79.7,79.9,79.7,79.81,112000.0,40.7566,40.8588,40.7566,40.8128,112000.0
2006-08-01 12:00:00,79.81,80.19,79.73,80.19,62700.0,40.8128,41.0071,40.7719,41.0071,62700.0
2006-08-01 13:00:00,80.2,80.37,79.95,80.08,79600.0,41.0122,41.0992,40.8844,40.9509,79600.0
2006-08-01 14:00:00,80.07,80.29,79.95,80.24,98300.0,40.9458,41.0583,40.8844,41.0327,98300.0
2006-08-01 15:00:00,80.25,80.54,80.0,80.16,128800.0,41.0378,41.1861,40.91,40.9918,128800.0
2006-08-02 09:30:00,80.4,80.4,79.95,80.01,59000.0,41.1145,41.1145,40.8844,40.9151,59000.0
2006-08-02 10:00:00,80.0,80.05,79.75,79.92,147700.0,40.91,40.9355,40.7821,40.8691,147700.0
2006-08-02 11:00:00,79.85,80.71,79.81,80.68,63100.0,40.8333,41.273,40.8128,41.2577,63100.0
2006-08-02 12:00:00,80.68,80.77,80.36,80.42,39900.0,41.2577,41.3037,41.0941,41.1247,39900.0
2006-08-02 13:00:00,80.4,80.69,80.4,80.63,54800.0,41.1145,41.2628,41.1145,41.2321,54800.0
2006-08-02 14:00:00,80.62,80.75,80.4,80.51,70000.0,41.227,41.2935,41.1145,41.1708,70000.0
2006-08-02 15:00:00,80.47,80.55,80.28,80.55,155700.0,41.1503,41.1912,41.0532,41.1912,155700.0
2006-08-03 09:30:00,80.6,82.55,80.45,82.52,103800.0,41.2168,42.214,41.1401,42.1986,103800.0
2006-08-03 10:00:00,82.53,83.69,82.31,83.39,301200.0,42.2037,42.7969,42.0912,42.6435,301200.0
2006-08-03 11:00:00,83.4,84.24,83.02,83.08,247500.0,42.6486,43.0782,42.4543,42.485,247500.0
2006-08-03 12:00:00,83.08,83.19,82.38,82.51,220500.0,42.485,42.5413,42.127,42.1935,220500.0
2006-08-03 13:00:00,82.54,83.25,82.52,83.08,102000.0,42.2089,42.5719,42.1986,42.485,102000.0
2006-08-03 14:00:00,83.14,83.6,82.92,83.35,156400.0,42.5157,42.7509,42.4032,42.6231,156400.0
2006-08-03 15:00:00,83.31,83.6,83.26,83.37,184100.0,42.6026,42.7509,42.5771,42.6333,184100.0
2006-08-04 09:30:00,84.5,84.68,84.14,84.44,87500.0,43.2112,43.3032,43.0271,43.1805,87500.0
2006-08-04 10:00:00,84.44,84.58,84.05,84.1,78700.0,43.1805,43.2521,42.981,43.0066,78700.0
2006-08-04 11:00:00,84.1,84.66,84.1,84.65,70800.0,43.0066,43.293,43.0066,43.2879,70800.0
2006-08-04 12:00:00,84.64,84.85,84.56,84.79,76200.0,43.2827,43.3901,43.2418,43.3595,76200.0
2006-08-04 13:00:00,84.79,84.9,84.72,84.88,68800.0,43.3595,43.4157,43.3237,43.4055,68800.0
2006-08-04 14:00:00,84.86,85.4,84.82,85.29,140700.0,43.3953,43.6714,43.3748,43.6151,140700.0
2006-08-04 15:00:00,85.3,85.76,85.02,85.72,212500.0,43.6203,43.8555,43.4771,43.835,212500.0
2006-08-07 09:30:00,85.48,85.65,84.86,85.16,51000.0,43.7123,43.7992,43.3953,43.5487,51000.0
2006-08-07 10:00:00,85.19,85.32,85.0,85.24,67800.0,43.564,43.6305,43.4668,43.5896,67800.0
2006-08-07 11:00:00,85.23,85.3,85.03,85.22,55600.0,43.5845,43.6203,43.4822,43.5793,55600.0
2006-08-07 12:00:00,85.22,85.3,85.01,85.02,50800.0,43.5793,43.6203,43.472,43.4771,50800.0
2006-08-07 13:00:00,85.04,85.04,84.6,84.6,72200.0,43.4873,43.4873,43.2623,43.2623,72200.0
2006-08-07 14:00:00,84.6,84.6,84.05,84.14,93900.0,43.2623,43.2623,42.981,43.0271,93900.0
2006-08-07 15:00:00,84.18,84.25,83.89,84.0,135900.0,43.0475,43.0833,42.8992,42.9555,135900.0
2006-08-08 09:30:00,84.01,84.15,83.65,84.12,48100.0,42.9606,43.0322,42.7765,43.0168,48100.0
2006-08-08 10:00:00,84.08,84.2,83.49,83.71,50400.0,42.9964,43.0577,42.6947,42.8072,50400.0
2006-08-08 11:00:00,83.68,83.68,83.32,83.32,70300.0,42.7918,42.7918,42.6077,42.6077,70300.0
2006-08-08 12:00:00,83.33,83.35,82.89,82.98,74500.0,42.6128,42.6231,42.3878,42.4339,74500.0
2006-08-08 13:00:00,82.98,82.98,82.58,82.75,68100.0,42.4339,42.4339,42.2293,42.3163,68100.0
2006-08-08 14:00:00,82.71,83.66,82.69,82.85,115700.0,42.2958,42.7816,42.2856,42.3674,115700.0
2006-08-08 15:00:00,82.82,83.0,82.43,82.45,147200.0,42.352,42.4441,42.1526,42.1628,147200.0
2006-08-09 09:30:00,83.1,83.1,82.25,82.61,33200.0,42.4952,42.4952,42.0606,42.2447,33200.0
2006-08-09 10:00:00,82.62,82.67,82.32,82.38,52800.0,42.2498,42.2753,42.0964,42.127,52800.0
2006-08-09 11:00:00,82.38,82.96,82.31,82.92,83100.0,42.127,42.4236,42.0912,42.4032,83100.0
2006-08-09 12:00:00,82.95,83.04,82.55,82.62,21200.0,42.4185,42.4645,42.214,42.2498,21200.0
2006-08-09 13:00:00,82.66,82.75,82.34,82.5,32000.0,42.2702,42.3163,42.1066,42.1884,32000.0
2006-08-09 14:00:00,82.51,82.82,82.3,82.3,53300.0,42.1935,42.352,42.0861,42.0861,53300.0
2006-08-09 15:00:00,82.3,82.5,82.13,82.28,114900.0,42.0861,42.1884,41.9992,42.0759,114900.0
2006-08-10 09:30:00,82.35,82.58,81.4,81.86,31300.0,42.1117,42.2293,41.6259,41.8611,31300.0
2006-08-10 10:00:00,81.8,82.02,81.43,81.84,25800.0,41.8304,41.9429,41.6412,41.8509,25800.0
2006-08-10 11:00:00,81.94,82.15,81.8,82.11,45900.0,41.902,42.0094,41.8304,41.989,45900.0
2006-08-10 12:00:00,82.1,82.27,81.99,82.27,28400.0,41.9839,42.0708,41.9276,42.0708,28400.0
2006-08-10 13:00:00,82.27,82.98,82.15,82.85,48700.0,42.0708,42.4339,42.0094,42.3674,48700.0
2006-08-10 14:00:00,82.86,83.15,82.57,82.64,76100.0,42.3725,42.5208,42.2242,42.26,76100.0
2006-08-10 15:00:00,82.64,82.99,82.54,82.89,84500.0,42.26,42.439,42.2089,42.3878,84500.0
2006-08-11 09:30:00,82.93,83.22,82.87,83.05,45500.0,42.4083,42.5566,42.3776,42.4697,45500.0
2006-08-11 10:00:00,82.93,83.02,82.27,82.54,35700.0,42.4083,42.4543,42.0708,42.2089,35700.0
2006-08-11 11:00:00,82.49,82.8,82.47,82.51,38300.0,42.1833,42.3418,42.1731,42.1935,38300.0
2006-08-11 12:00:00,82.5,82.5,82.05,82.1,59300.0,42.1884,42.1884,41.9583,41.9839,59300.0
2006-08-11 13:00:00,82.15,82.15,81.84,82.04,54000.0,42.0094,42.0094,41.8509,41.9532,54000.0
2006-08-11 14:00:00,82.07,82.15,81.78,81.98,65000.0,41.9685,42.0094,41.8202,41.9225,65000.0
2006-08-11 15:00:00,82.0,82.34,81.92,82.2,81400.0,41.9327,42.1066,41.8918,42.035,81400.0
2006-08-14 09:30:00,83.15,83.36,82.91,83.12,42600.0,42.5208,42.6282,42.3981,42.5055,42600.0
2006-08-14 10:00:00,83.16,83.77,83.12,83.53,76900.0,42.5259,42.8379,42.5055,42.7151,76900.0
2006-08-14 11:00:00,83.52,83.87,83.52,83.78,99900.0,42.71,42.889,42.71,42.843,99900.0
2006-08-14 12:00:00,83.79,83.83,83.54,83.62,75200.0,42.8481,42.8685,42.7202,42.7611,75200.0
2006-08-14 13:00:00,83.63,83.74,83.53,83.6,44500.0,42.7663,42.8225,42.7151,42.7509,44500.0
2006-08-14 14:00:00,83.6,83.66,83.14,83.24,51400.0,42.7509,42.7816,42.5157,42.5668,51400.0
2006-08-14 15:00:00,83.25,83.44,83.1,83.39,103600.0,42.5719,42.6691,42.4952,42.6435,103600.0
2006-08-15 09:30:00,84.41,84.99,83.94,84.78,111800.0,43.1651,43.4617,42.9248,43.3543,111800.0
2006-08-15 10:00:00,84.7,84.7,84.0,84.44,103600.0,43.3134,43.3134,42.9555,43.1805,103600.0
2006-08-15 11:00:00,84.4,84.57,84.29,84.32,60100.0,43.16,43.247,43.1038,43.1191,60100.0
2006-08-15 12:00:00,84.31,84.64,84.3,84.57,85900.0,43.114,43.2827,43.1089,43.247,85900.0
2006-08-15 13:00:00,84.57,84.65,84.5,84.57,111000.0,43.247,43.2879,43.2112,43.247,111000.0
2006-08-15 14:00:00,84.58,84.71,84.4,84.66,71600.0,43.2521,43.3185,43.16,43.293,71600.0
2006-08-15 15:00:00,84.69,84.89,84.65,84.85,74300.0,43.3083,43.4106,43.2879,43.3901,74300.0
2006-08-16 09:30:00,85.65,85.65,85.23,85.5,96000.0,43.7992,43.7992,43.5845,43.7225,96000.0
2006-08-16 10:00:00,85.5,86.12,85.46,85.8,148100.0,43.7225,44.0396,43.7021,43.8759,148100.0
2006-08-16 11:00:00,85.8,86.0,85.52,85.56,122400.0,43.8759,43.9782,43.7328,43.7532,122400.0
2006-08-16 12:00:00,85.55,85.75,85.46,85.57,107500.0,43.7481,43.8504,43.7021,43.7583,107500.0
2006-08-16 13:00:00,85.57,85.72,85.48,85.59,66200.0,43.7583,43.835,43.7123,43.7686,66200.0
2006-08-16 14:00:00,85.59,85.63,85.49,85.63,138000.0,43.7686,43.789,43.7174,43.789,138000.0
2006-08-16 15:00:00,85.63,85.94,85.6,85.85,106300.0,43.789,43.9475,43.7737,43.9015,106300.0
2006-08-17 09:30:00,85.78,86.14,85.63,86.03,43200.0,43.8657,44.0498,43.789,43.9936,43200.0
2006-08-17 10:00:00,86.09,86.29,86.0,86.15,89100.0,44.0242,44.1265,43.9782,44.0549,89100.0
2006-08-17 11:00:00,86.16,86.64,86.12,86.35,69100.0,44.06,44.3055,44.0396,44.1572,69100.0
2006-08-17 12:00:00,86.37,86.4,86.2,86.4,52100.0,44.1674,44.1828,44.0805,44.1828,52100.0
2006-08-17 13:00:00,86.39,86.5,86.29,86.3,57400.0,44.1777,44.2339,44.1265,44.1316,57400.0
2006-08-17 14:00:00,86.31,86.34,86.19,86.29,72100.0,44.1367,44.1521,44.0754,44.1265,72100.0
2006-08-17 15:00:00,86.31,86.33,86.07,86.09,127100.0,44.1367,44.147,44.014,44.0242,127100.0
2006-08-18 09:30:00,86.13,86.33,86.1,86.19,43300.0,44.0447,44.147,44.0294,44.0754,43300.0
2006-08-18 10:00:00,86.17,86.4,86.1,86.31,93700.0,44.0652,44.1828,44.0294,44.1367,93700.0
2006-08-18 11:00:00,86.27,86.46,86.12,86.44,43300.0,44.1163,44.2135,44.0396,44.2032,43300.0
2006-08-18 12:00:00,86.43,86.47,86.23,86.29,48700.0,44.1981,44.2186,44.0958,44.1265,48700.0
2006-08-18 13:00:00,86.29,86.39,86.24,86.26,41100.0,44.1265,44.1777,44.1009,44.1112,41100.0
2006-08-18 14:00:00,86.27,86.69,86.27,86.48,88900.0,44.1163,44.3311,44.1163,44.2237,88900.0
2006-08-18 15:00:00,86.5,86.55,86.02,86.06,180200.0,44.2339,44.2595,43.9884,44.0089,180200.0
2006-08-21 09:30:00,86.01,86.54,85.95,86.47,52400.0,43.9833,44.2544,43.9526,44.2186,52400.0
2006-08-21 10:00:00,86.52,87.24,86.49,87.22,140100.0,44.2441,44.6123,44.2288,44.6021,140100.0
2006-08-21 11:00:00,87.18,87.44,87.05,87.43,110600.0,44.5816,44.7146,44.5152,44.7095,110600.0
2006-08-21 12:00:00,87.43,87.67,87.41,87.63,101700.0,44.7095,44.8322,44.6993,44.8118,101700.0
2006-08-21 13:00:00,87.63,88.0,87.55,87.98,140900.0,44.8118,45.001,44.7708,44.9907,140900.0
2006-08-21 14:00:00,87.99,88.12,87.94,88.12,113900.0,44.9959,45.0623,44.9703,45.0623,113900.0
2006-08-21 15:00:00,88.11,88.35,87.99,88.05,177600.0,45.0572,45.1799,44.9959,45.0265,177600.0
2006-08-22 09:30:00,88.5,88.72,88.26,88.41,128500.0,45.2567,45.3692,45.1339,45.2106,128500.0
2006-08-22 10:00:00,88.41,88.5,87.86,88.25,269100.0,45.2106,45.2567,44.9294,45.1288,269100.0
2006-08-22 11:00:00,88.25,88.4,88.1,88.18,132500.0,45.1288,45.2055,45.0521,45.093,132500.0
2006-08-22 12:00:00,88.17,88.23,88.1,88.19,189300.0,45.0879,45.1186,45.0521,45.0981,189300.0
2006-08-22 13:00:00,88.18,88.18,87.6,87.67,143100.0,45.093,45.093,44.7964,44.8322,143100.0
2006-08-22 14:00:00,87.63,87.85,87.5,87.8,197400.0,44.8118,44.9243,44.7453,44.8987,197400.0
2006-08-22 15:00:00,87.85,87.91,86.4,86.4,1015600.0,44.9243,44.9549,44.1828,44.1828,1015600.0
2006-08-23 09:30:00,85.95,85.95,85.45,85.7,316500.0,43.9526,43.9526,43.697,43.8248,316500.0
2006-08-23 10:00:00,85.7,85.79,85.28,85.5,225600.0,43.8248,43.8708,43.61,43.7225,225600.0
2006-08-23 11:00:00,85.53,85.69,85.48,85.49,282200.0,43.7379,43.8197,43.7123,43.7174,282200.0
2006-08-23 12:00:00,85.5,85.58,85.26,85.32,99900.0,43.7225,43.7634,43.5998,43.6305,99900.0
2006-08-23 13:00:00,85.3,85.37,84.81,85.09,73000.0,43.6203,43.6561,43.3697,43.5129,73000.0
2006-08-23 14:00:00,85.07,85.11,84.87,84.87,101400.0,43.5026,43.5231,43.4004,43.4004,101400.0
2006-08-23 15:00:00,84.88,85.35,84.75,85.22,157100.0,43.4055,43.6458,43.339,43.5793,157100.0
2006-08-24 09:30:00,85.48,85.5,85.29,85.49,37800.0,43.7123,43.7225,43.6151,43.7174,37800.0
2006-08-24 10:00:00,85.5,85.77,85.33,85.4,170300.0,43.7225,43.8606,43.6356,43.6714,170300.0
2006-08-24 11:00:00,85.4,85.49,85.21,85.48,106300.0,43.6714,43.7174,43.5742,43.7123,106300.0
2006-08-24 12:00:00,85.47,85.62,85.45,85.52,60900.0,43.7072,43.7839,43.697,43.7328,60900.0
2006-08-24 13:00:00,85.51,85.55,85.4,85.5,182300.0,43.7276,43.7481,43.6714,43.7225,182300.0
2006-08-24 14:00:00,85.5,85.54,85.37,85.47,101200.0,43.7225,43.743,43.6561,43.7072,101200.0
2006-08-24 15:00:00,85.46,85.56,85.35,85.44,258600.0,43.7021,43.7532,43.6458,43.6918,258600.0
2006-08-25 09:30:00,85.3,85.5,85.0,85.4,45400.0,43.6203,43.7225,43.4668,43.6714,45400.0
2006-08-25 10:00:00,85.38,85.53,85.23,85.46,65500.0,43.6612,43.7379,43.5845,43.7021,65500.0
2006-08-25 11:00:00,85.47,85.5,85.2,85.39,54000.0,43.7072,43.7225,43.5691,43.6663,54000.0
2006-08-25 12:00:00,85.37,85.44,85.28,85.34,48400.0,43.6561,43.6918,43.61,43.6407,48400.0
2006-08-25 13:00:00,85.34,85.35,85.1,85.11,50500.0,43.6407,43.6458,43.518,43.5231,50500.0
2006-08-25 14:00:00,85.11,85.11,84.92,84.93,65800.0,43.5231,43.5231,43.4259,43.431,65800.0
2006-08-25 15:00:00,84.95,85.18,84.86,85.11,112800.0,43.4413,43.5589,43.3953,43.5231,112800.0
2006-08-28 09:30:00,85.19,85.7,85.19,85.38,72300.0,43.564,43.8248,43.564,43.6612,72300.0
2006-08-28 10:00:00,85.35,85.58,85.35,85.48,222600.0,43.6458,43.7634,43.6458,43.7123,222600.0
2006-08-28 11:00:00,85.48,85.89,85.48,85.69,117500.0,43.7123,43.922,43.7123,43.8197,117500.0
2006-08-28 12:00:00,85.68,85.73,85.49,85.65,102800.0,43.8146,43.8401,43.7174,43.7992,102800.0
2006-08-28 13:00:00,85.64,85.64,85.47,85.5,120000.0,43.7941,43.7941,43.7072,43.7225,120000.0
2006-08-28 14:00:00,85.5,85.95,85.48,85.9,153200.0,43.7225,43.9526,43.7123,43.9271,153200.0
2006-08-28 15:00:00,85.91,85.91,85.61,85.63,176100.0,43.9322,43.9322,43.7788,43.789,176100.0
2006-08-29 09:30:00,85.63,85.65,85.45,85.58,46800.0,43.789,43.7992,43.697,43.7634,46800.0
2006-08-29 10:00:00,85.55,85.75,85.5,85.64,129800.0,43.7481,43.8504,43.7225,43.7941,129800.0
2006-08-29 11:00:00,85.63,85.63,85.41,85.42,51200.0,43.789,43.789,43.6765,43.6816,51200.0
2006-08-29 12:00:00,85.41,85.55,85.28,85.3,42600.0,43.6765,43.7481,43.61,43.6203,42600.0
2006-08-29 13:00:00,85.32,85.63,85.32,85.6,50400.0,43.6305,43.789,43.6305,43.7737,50400.0
2006-08-29 14:00:00,85.6,85.94,85.53,85.83,49300.0,43.7737,43.9475,43.7379,43.8913,49300.0
2006-08-29 15:00:00,85.82,85.98,85.67,85.9,62700.0,43.8862,43.968,43.8095,43.9271,62700.0
2006-08-30 09:30:00,86.3,86.49,86.05,86.23,53200.0,44.1316,44.2288,44.0038,44.0958,53200.0
2006-08-30 10:00:00,86.24,86.95,86.12,86.95,169700.0,44.1009,44.464,44.0396,44.464,169700.0
2006-08-30 11:00:00,86.95,86.95,86.5,86.65,80900.0,44.464,44.464,44.2339,44.3106,80900.0
2006-08-30 12:00:00,86.62,87.36,86.62,87.36,71600.0,44.2953,44.6737,44.2953,44.6737,71600.0
2006-08-30 13:00:00,87.36,87.4,87.14,87.25,40300.0,44.6737,44.6941,44.5612,44.6174,40300.0
2006-08-30 14:00:00,87.28,87.41,87.11,87.12,97700.0,44.6328,44.6993,44.5458,44.551,97700.0
2006-08-30 15:00:00,87.14,87.16,86.66,86.84,165300.0,44.5612,44.5714,44.3157,44.4078,165300.0
2006-08-31 09:30:00,86.26,86.7,86.26,86.67,58000.0,44.1112,44.3362,44.1112,44.3208,58000.0
2006-08-31 10:00:00,86.62,86.82,86.35,86.4,64500.0,44.2953,44.3975,44.1572,44.1828,64500.0
2006-08-31 11:00:00,86.4,86.52,86.4,86.44,38300.0,44.1828,44.2441,44.1828,44.2032,38300.0
2006-08-31 12:00:00,86.45,86.64,86.44,86.49,49100.0,44.2083,44.3055,44.2032,44.2288,49100.0
2006-08-31 13:00:00,86.5,86.54,86.38,86.47,67900.0,44.2339,44.2544,44.1725,44.2186,67900.0
2006-08-31 14:00:00,86.48,86.66,86.43,86.6,56100.0,44.2237,44.3157,44.1981,44.285,56100.0
2006-08-31 15:00:00,86.61,86.9,86.53,86.6,163500.0,44.2902,44.4385,44.2492,44.285,163500.0
2006-09-01 09:30:00,86.93,87.36,86.74,86.93,66100.0,44.4538,44.6737,44.3566,44.4538,66100.0
2006-09-01 10:00:00,86.9,87.06,86.64,86.9,127900.0,44.4385,44.5203,44.3055,44.4385,127900.0
2006-09-01 11:00:00,86.9,86.91,86.56,86.68,116000.0,44.4385,44.4436,44.2646,44.326,116000.0
2006-09-01 12:00:00,86.67,86.91,86.58,86.91,54100.0,44.3208,44.4436,44.2748,44.4436,54100.0
2006-09-01 13:00:00,86.89,87.09,86.89,86.93,34200.0,44.4333,44.5356,44.4333,44.4538,34200.0
2006-09-01 14:00:00,86.94,87.0,86.87,86.9,35200.0,44.4589,44.4896,44.4231,44.4385,35200.0
2006-09-01 15:00:00,86.89,86.91,86.53,86.59,73800.0,44.4333,44.4436,44.2492,44.2799,73800.0
2006-09-05 09:30:00,86.7,86.76,86.33,86.74,85600.0,44.3362,44.3669,44.147,44.3566,85600.0
2006-09-05 10:00:00,86.71,86.98,86.61,86.77,100800.0,44.3413,44.4794,44.2902,44.372,100800.0
2006-09-05 11:00:00,86.79,86.96,86.66,86.78,73800.0,44.3822,44.4691,44.3157,44.3771,73800.0
2006-09-05 12:00:00,86.77,86.91,86.71,86.89,95700.0,44.372,44.4436,44.3413,44.4333,95700.0
2006-09-05 13:00:00,86.94,87.14,86.93,87.04,67000.0,44.4589,44.5612,44.4538,44.51,67000.0
2006-09-05 14:00:00,87.04,87.15,86.95,87.11,99100.0,44.51,44.5663,44.464,44.5458,99100.0
2006-09-05 15:00:00,87.09,87.11,86.95,87.05,165200.0,44.5356,44.5458,44.464,44.5152,165200.0
2006-09-06 09:30:00,86.85,87.23,86.8,86.99,271000.0,44.4129,44.6072,44.3873,44.4845,271000.0
2006-09-06 10:00:00,86.95,87.1,86.75,86.87,188000.0,44.464,44.5407,44.3617,44.4231,188000.0
2006-09-06 11:00:00,86.87,87.01,86.77,86.77,127700.0,44.4231,44.4947,44.372,44.372,127700.0
2006-09-06 12:00:00,86.76,86.84,86.69,86.75,210800.0,44.3669,44.4078,44.3311,44.3617,210800.0
2006-09-06 13:00:00,86.75,86.8,86.64,86.75,125200.0,44.3617,44.3873,44.3055,44.3617,125200.0
2006-09-06 14:00:00,86.75,86.92,86.65,86.72,280600.0,44.3617,44.4487,44.3106,44.3464,280600.0
2006-09-06 15:00:00,86.72,86.74,86.44,86.54,87600.0,44.3464,44.3566,44.2032,44.2544,87600.0
2006-09-07 09:30:00,86.0,86.3,86.0,86.3,109100.0,43.9782,44.1316,43.9782,44.1316,109100.0
2006-09-07 10:00:00,86.3,86.3,86.0,86.09,98600.0,44.1316,44.1316,43.9782,44.0242,98600.0
2006-09-07 11:00:00,86.09,86.41,86.09,86.37,86000.0,44.0242,44.1879,44.0242,44.1674,86000.0
2006-09-07 12:00:00,86.35,86.44,86.16,86.19,76600.0,44.1572,44.2032,44.06,44.0754,76600.0
2006-09-07 13:00:00,86.2,86.34,86.01,86.11,116400.0,44.0805,44.1521,43.9833,44.0345,116400.0
2006-09-07 14:00:00,86.09,86.13,85.87,86.01,62600.0,44.0242,44.0447,43.9117,43.9833,62600.0
2006-09-07 15:00:00,86.02,86.05,85.57,85.69,89100.0,43.9884,44.0038,43.7583,43.8197,89100.0
2006-09-08 09:30:00,85.95,86.05,85.29,85.3,29400.0,43.9526,44.0038,43.6151,43.6203,29400.0
2006-09-08 10:00:00,85.37,85.87,84.95,85.86,75100.0,43.6561,43.9117,43.4413,43.9066,75100.0
2006-09-08 11:00:00,85.82,86.05,85.78,85.86,66000.0,43.8862,44.0038,43.8657,43.9066,66000.0
2006-09-08 12:00:00,85.87,86.46,85.85,86.46,66200.0,43.9117,44.2135,43.9015,44.2135,66200.0
2006-09-08 13:00:00,86.46,86.81,86.27,86.75,156400.0,44.2135,44.3924,44.1163,44.3617,156400.0
2006-09-08 14:00:00,86.75,86.75,86.51,86.73,127100.0,44.3617,44.3617,44.239,44.3515,127100.0
2006-09-08 15:00:00,86.7,86.8,86.39,86.65,127600.0,44.3362,44.3873,44.1777,44.3106,127600.0
2006-09-11 09:30:00,86.0,86.54,86.0,86.35,94000.0,43.9782,44.2544,43.9782,44.1572,94000.0
2006-09-11 10:00:00,86.35,86.75,86.35,86.71,100300.0,44.1572,44.3617,44.1572,44.3413,100300.0
2006-09-11 11:00:00,86.7,87.0,86.65,86.9,101800.0,44.3362,44.4896,44.3106,44.4385,101800.0
2006-09-11 12:00:00,86.95,87.15,86.87,86.92,61100.0,44.464,44.5663,44.4231,44.4487,61100.0
2006-09-11 13:00:00,86.98,87.02,86.64,86.65,38800.0,44.4794,44.4998,44.3055,44.3106,38800.0
2006-09-11 14:00:00,86.66,86.83,86.64,86.72,70300.0,44.3157,44.4027,44.3055,44.3464,70300.0
2006-09-11 15:00:00,86.73,86.75,86.65,86.75,85900.0,44.3515,44.3617,44.3106,44.3617,85900.0
2006-09-12 09:30:00,87.23,87.23,86.43,86.68,56600.0,44.6072,44.6072,44.1981,44.326,56600.0
2006-09-12 10:00:00,86.79,86.95,86.47,86.63,71900.0,44.3822,44.464,44.2186,44.3004,71900.0
2006-09-12 11:00:00,86.62,87.02,86.6,86.98,99200.0,44.2953,44.4998,44.285,44.4794,99200.0
2006-09-12 12:00:00,87.0,87.0,86.57,86.86,90000.0,44.4896,44.4896,44.2697,44.418,90000.0
2006-09-12 13:00:00,86.86,87.21,86.81,87.07,73800.0,44.418,44.597,44.3924,44.5254,73800.0
2006-09-12 14:00:00,87.09,87.33,86.94,87.2,140500.0,44.5356,44.6583,44.4589,44.5919,140500.0
2006-09-12 15:00:00,87.2,87.55,87.19,87.53,106000.0,44.5919,44.7708,44.5868,44.7606,106000.0
2006-09-13 09:30:00,87.05,87.47,86.88,87.46,38900.0,44.768,44.984,44.6806,44.9789,38900.0
2006-09-13 10:00:00,87.44,87.44,87.04,87.36,69900.0,44.9686,44.9686,44.7629,44.9274,69900.0
2006-09-13 11:00:00,87.36,87.95,87.35,87.92,78200.0,44.9274,45.2309,44.9223,45.2154,78200.0
2006-09-13 12:00:00,87.92,88.38,87.87,88.16,65100.0,45.2154,45.452,45.1897,45.3389,65100.0
2006-09-13 13:00:00,88.16,88.3,88.1,88.19,51900.0,45.3389,45.4109,45.308,45.3543,51900.0
2006-09-13 14:00:00,88.2,88.32,88.11,88.27,72700.0,45.3594,45.4211,45.3131,45.3954,72700.0
2006-09-13 15:00:00,88.29,88.3,87.72,87.95,110600.0,45.4057,45.4109,45.1126,45.2309,110600.0
2006-09-14 09:30:00,87.5,87.56,86.9,87.0,47500.0,44.9994,45.0303,44.6909,44.7423,47500.0
2006-09-14 10:00:00,87.03,87.88,86.95,87.84,119300.0,44.7577,45.1949,44.7166,45.1743,119300.0
2006-09-14 11:00:00,87.84,87.93,87.49,87.88,91700.0,45.1743,45.2206,44.9943,45.1949,91700.0
2006-09-14 12:00:00,87.88,88.0,87.81,87.89,82000.0,45.1949,45.2566,45.1589,45.2,82000.0
2006-09-14 13:00:00,87.88,88.09,87.8,87.96,68700.0,45.1949,45.3029,45.1537,45.236,68700.0
2006-09-14 14:00:00,87.96,88.14,87.89,87.94,79900.0,45.236,45.3286,45.2,45.2257,79900.0
2006-09-14 15:00:00,87.94,88.1,87.75,88.01,98900.0,45.2257,45.308,45.128,45.2617,98900.0
2006-09-15 09:30:00,88.73,88.94,88.41,88.73,111700.0,45.632,45.74,45.4674,45.632,111700.0
2006-09-15 10:00:00,88.71,89.09,88.44,88.56,68200.0,45.6217,45.8171,45.4829,45.5446,68200.0
2006-09-15 11:00:00,88.57,88.78,88.45,88.65,68200.0,45.5497,45.6577,45.488,45.5908,68200.0
2006-09-15 12:00:00,88.63,88.86,88.56,88.82,102900.0,45.5806,45.6988,45.5446,45.6783,102900.0
2006-09-15 13:00:00,88.81,88.92,88.65,88.86,97900.0,45.6731,45.7297,45.5908,45.6988,97900.0
2006-09-15 14:00:00,88.86,88.9,88.58,88.6,100100.0,45.6988,45.7194,45.5548,45.5651,100100.0
2006-09-15 15:00:00,88.6,89.15,88.5,89.12,402600.0,45.5651,45.848,45.5137,45.8326,402600.0
2006-09-18 09:30:00,87.88,88.31,87.88,88.19,86300.0,45.1949,45.416,45.1949,45.3543,86300.0
2006-09-18 10:00:00,88.17,88.22,87.83,87.99,120000.0,45.344,45.3697,45.1691,45.2514,120000.0
2006-09-18 11:00:00,88.0,88.17,87.87,87.97,73200.0,45.2566,45.344,45.1897,45.2411,73200.0
2006-09-18 12:00:00,87.97,88.05,87.6,87.75,62500.0,45.2411,45.2823,45.0509,45.128,62500.0
2006-09-18 13:00:00,87.73,87.87,87.59,87.74,64200.0,45.1177,45.1897,45.0457,45.1229,64200.0
2006-09-18 14:00:00,87.74,87.83,87.62,87.62,78000.0,45.1229,45.1691,45.0611,45.0611,78000.0
2006-09-18 15:00:00,87.65,87.74,87.32,87.48,172200.0,45.0766,45.1229,44.9069,44.9891,172200.0
2006-09-19 09:30:00,87.7,88.05,87.6,87.87,21400.0,45.1023,45.2823,45.0509,45.1897,21400.0
2006-09-19 10:00:00,87.89,88.74,87.89,88.72,72500.0,45.2,45.6371,45.2,45.6268,72500.0
2006-09-19 11:00:00,88.71,88.93,88.47,88.55,106800.0,45.6217,45.7348,45.4983,45.5394,106800.0
2006-09-19 12:00:00,88.55,88.83,88.55,88.75,77500.0,45.5394,45.6834,45.5394,45.6423,77500.0
2006-09-19 13:00:00,88.75,88.95,88.63,88.76,51800.0,45.6423,45.7451,45.5806,45.6474,51800.0
2006-09-19 14:00:00,88.79,88.81,88.57,88.71,68300.0,45.6628,45.6731,45.5497,45.6217,68300.0
2006-09-19 15:00:00,88.71,89.1,88.67,89.0,99900.0,45.6217,45.8223,45.6011,45.7708,99900.0
2006-09-20 09:30:00,89.0,89.17,88.84,89.0,414400.0,45.7708,45.8583,45.6886,45.7708,414400.0
2006-09-20 10:00:00,89.07,89.25,88.55,88.56,156200.0,45.8068,45.8994,45.5394,45.5446,156200.0
2006-09-20 11:00:00,88.58,88.58,88.21,88.31,110300.0,45.5548,45.5548,45.3646,45.416,110300.0
2006-09-20 12:00:00,88.32,88.39,88.06,88.25,81700.0,45.4211,45.4571,45.2874,45.3851,81700.0
2006-09-20 13:00:00,88.28,88.36,88.21,88.24,33900.0,45.4006,45.4417,45.3646,45.38,33900.0
2006-09-20 14:00:00,88.25,88.6,87.5,87.52,129800.0,45.3851,45.5651,44.9994,45.0097,129800.0
2006-09-20 15:00:00,87.54,87.86,87.18,87.39,198800.0,45.02,45.1846,44.8349,44.9429,198800.0
2006-09-21 09:30:00,87.1,87.53,87.04,87.06,29500.0,44.7937,45.0149,44.7629,44.7731,29500.0
2006-09-21 10:00:00,87.09,87.09,86.69,86.8,104600.0,44.7886,44.7886,44.5829,44.6394,104600.0
2006-09-21 11:00:00,86.76,87.04,86.71,86.88,66800.0,44.6189,44.7629,44.5931,44.6806,66800.0
2006-09-21 12:00:00,86.88,86.88,86.25,86.3,72600.0,44.6806,44.6806,44.3566,44.3823,72600.0
2006-09-21 13:00:00,86.26,86.4,85.85,86.38,85300.0,44.3617,44.4337,44.1509,44.4234,85300.0
2006-09-21 14:00:00,86.43,86.53,86.08,86.29,71800.0,44.4491,44.5006,44.2692,44.3772,71800.0
2006-09-21 15:00:00,86.29,86.43,86.12,86.4,145100.0,44.3772,44.4491,44.2897,44.4337,145100.0
2006-09-22 09:30:00,86.52,86.7,86.39,86.39,56000.0,44.4954,44.588,44.4286,44.4286,56000.0
2006-09-22 10:00:00,86.37,86.42,85.87,86.23,98700.0,44.4183,44.444,44.1612,44.3463,98700.0
2006-09-22 11:00:00,86.21,86.51,86.21,86.38,81400.0,44.336,44.4903,44.336,44.4234,81400.0
2006-09-22 12:00:00,86.37,86.5,86.21,86.48,94700.0,44.4183,44.4851,44.336,44.4749,94700.0
2006-09-22 13:00:00,86.52,86.64,86.27,86.46,115800.0,44.4954,44.5571,44.3669,44.4646,115800.0
2006-09-22 14:00:00,86.46,86.83,86.38,86.78,80000.0,44.4646,44.6549,44.4234,44.6291,80000.0
2006-09-22 15:00:00,86.73,86.93,86.55,86.8,114500.0,44.6034,44.7063,44.5109,44.6394,114500.0
2006-09-25 09:30:00,86.8,86.81,86.13,86.13,28500.0,44.6394,44.6446,44.2949,44.2949,28500.0
2006-09-25 10:00:00,86.11,86.24,85.69,85.84,116400.0,44.2846,44.3514,44.0686,44.1457,116400.0
2006-09-25 11:00:00,85.84,85.96,85.7,85.84,132300.0,44.1457,44.2074,44.0737,44.1457,132300.0
2006-09-25 12:00:00,85.81,85.93,85.56,85.8,94900.0,44.1303,44.192,44.0017,44.1252,94900.0
2006-09-25 13:00:00,85.79,85.95,85.67,85.92,137900.0,44.12,44.2023,44.0583,44.1869,137900.0
2006-09-25 14:00:00,85.85,86.37,85.81,86.16,181300.0,44.1509,44.4183,44.1303,44.3103,181300.0
2006-09-25 15:00:00,86.18,86.52,86.05,86.39,203900.0,44.3206,44.4954,44.2537,44.4286,203900.0
2006-09-26 09:30:00,86.0,86.12,85.44,85.81,66000.0,44.228,44.2897,43.94,44.1303,66000.0
2006-09-26 10:00:00,85.81,86.22,85.67,85.77,103400.0,44.1303,44.3412,44.0583,44.1097,103400.0
2006-09-26 11:00:00,85.74,85.97,85.69,85.72,62400.0,44.0943,44.2126,44.0686,44.084,62400.0
2006-09-26 12:00:00,85.68,85.81,85.6,85.81,111200.0,44.0634,44.1303,44.0223,44.1303,111200.0
2006-09-26 13:00:00,85.88,85.89,85.68,85.73,56600.0,44.1663,44.1714,44.0634,44.0892,56600.0
2006-09-26 14:00:00,85.73,85.87,85.63,85.65,64300.0,44.0892,44.1612,44.0377,44.048,64300.0
2006-09-26 15:00:00,85.67,85.86,85.52,85.73,108800.0,44.0583,44.156,43.9812,44.0892,108800.0
2006-09-27 09:30:00,85.44,85.51,85.03,85.3,54300.0,43.94,43.976,43.7292,43.868,54300.0
2006-09-27 10:00:00,85.3,85.75,85.26,85.54,124800.0,43.868,44.0994,43.8474,43.9914,124800.0
2006-09-27 11:00:00,85.56,86.1,85.51,86.08,104700.0,44.0017,44.2794,43.976,44.2692,104700.0
2006-09-27 12:00:00,86.08,86.12,85.82,86.08,91900.0,44.2692,44.2897,44.1354,44.2692,91900.0
2006-09-27 13:00:00,86.11,86.28,85.89,86.12,66100.0,44.2846,44.372,44.1714,44.2897,66100.0
2006-09-27 14:00:00,86.11,86.41,85.93,86.41,106800.0,44.2846,44.4389,44.192,44.4389,106800.0
2006-09-27 15:00:00,86.41,86.45,86.06,86.25,137300.0,44.4389,44.4594,44.2589,44.3566,137300.0
2006-09-28 09:30:00,86.4,86.5,86.26,86.28,43100.0,44.4337,44.4851,44.3617,44.372,43100.0
2006-09-28 10:00:00,86.26,86.4,86.1,86.31,64200.0,44.3617,44.4337,44.2794,44.3874,64200.0
2006-09-28 11:00:00,86.3,86.47,86.15,86.38,66900.0,44.3823,44.4697,44.3052,44.4234,66900.0
2006-09-28 12:00:00,86.35,86.43,85.73,85.73,67900.0,44.408,44.4491,44.0892,44.0892,67900.0
2006-09-28 13:00:00,85.74,86.24,85.73,86.01,49600.0,44.0943,44.3514,44.0892,44.2332,49600.0
2006-09-28 14:00:00,86.02,86.23,86.02,86.1,46100.0,44.2383,44.3463,44.2383,44.2794,46100.0
2006-09-28 15:00:00,86.1,86.35,85.99,86.02,78800.0,44.2794,44.408,44.2229,44.2383,78800.0
2006-09-29 09:30:00,86.2,86.43,86.15,86.31,49600.0,44.3309,44.4491,44.3052,44.3874,49600.0
2006-09-29 10:00:00,86.44,86.44,86.06,86.13,70300.0,44.4543,44.4543,44.2589,44.2949,70300.0
2006-09-29 11:00:00,86.13,86.55,86.06,86.52,81300.0,44.2949,44.5109,44.2589,44.4954,81300.0
2006-09-29 12:00:00,86.52,86.64,86.44,86.53,48400.0,44.4954,44.5571,44.4543,44.5006,48400.0
2006-09-29 13:00:00,86.57,86.67,86.39,86.51,78000.0,44.5211,44.5726,44.4286,44.4903,78000.0
2006-09-29 14:00:00,86.51,86.65,86.48,86.56,60900.0,44.4903,44.5623,44.4749,44.516,60900.0
2006-09-29 15:00:00,86.55,86.65,86.0,86.11,131600.0,44.5109,44.5623,44.228,44.2846,131600.0
2006-10-02 09:30:00,86.1,86.1,85.31,85.76,24300.0,44.2794,44.2794,43.8732,44.1046,24300.0
2006-10-02 10:00:00,85.69,86.11,85.17,85.76,66500.0,44.0686,44.2846,43.8012,44.1046,66500.0
2006-10-02 11:00:00,85.8,86.09,85.76,86.07,33100.0,44.1252,44.2743,44.1046,44.264,33100.0
2006-10-02 12:00:00,86.01,86.51,86.01,86.44,30900.0,44.2332,44.4903,44.2332,44.4543,30900.0
2006-10-02 13:00:00,86.45,86.62,86.04,86.16,71300.0,44.4594,44.5469,44.2486,44.3103,71300.0
2006-10-02 14:00:00,86.15,86.25,85.58,85.6,38000.0,44.3052,44.3566,44.012,44.0223,38000.0
2006-10-02 15:00:00,85.61,85.84,85.5,85.71,47100.0,44.0274,44.1457,43.9709,44.0789,47100.0
2006-10-03 09:30:00,85.87,86.14,85.71,86.0,33400.0,44.1612,44.3,44.0789,44.228,33400.0
2006-10-03 10:00:00,86.0,86.11,85.85,85.95,81700.0,44.228,44.2846,44.1509,44.2023,81700.0
2006-10-03 11:00:00,85.93,86.16,85.91,85.99,67600.0,44.192,44.3103,44.1817,44.2229,67600.0
2006-10-03 12:00:00,85.96,86.38,85.96,86.38,128300.0,44.2074,44.4234,44.2074,44.4234,128300.0
2006-10-03 13:00:00,86.38,86.6,86.37,86.51,78900.0,44.4234,44.5366,44.4183,44.4903,78900.0
2006-10-03 14:00:00,86.51,86.82,86.5,86.53,95400.0,44.4903,44.6497,44.4851,44.5006,95400.0
2006-10-03 15:00:00,86.53,86.63,86.33,86.62,110800.0,44.5006,44.552,44.3977,44.5469,110800.0
2006-10-04 09:30:00,86.68,87.21,86.5,87.13,30400.0,44.5777,44.8503,44.4851,44.8091,30400.0
2006-10-04 10:00:00,87.13,87.57,86.98,87.37,76700.0,44.8091,45.0354,44.732,44.9326,76700.0
2006-10-04 11:00:00,87.37,88.06,87.37,88.06,132600.0,44.9326,45.2874,44.9326,45.2874,132600.0
2006-10-04 12:00:00,88.05,88.37,88.0,88.35,84000.0,45.2823,45.4469,45.2566,45.4366,84000.0
2006-10-04 13:00:00,88.37,88.65,88.17,88.64,71400.0,45.4469,45.5908,45.344,45.5857,71400.0
2006-10-04 14:00:00,88.63,88.83,88.58,88.79,98000.0,45.5806,45.6834,45.5548,45.6628,98000.0
2006-10-04 15:00:00,88.79,89.03,88.76,89.02,168000.0,45.6628,45.7863,45.6474,45.7811,168000.0
2006-10-05 09:30:00,88.92,89.6,88.71,88.99,33200.0,45.7297,46.0794,45.6217,45.7657,33200.0
2006-10-05 10:00:00,88.98,89.02,88.67,88.79,51600.0,45.7606,45.7811,45.6011,45.6628,51600.0
2006-10-05 11:00:00,88.8,88.95,88.74,88.91,78200.0,45.668,45.7451,45.6371,45.7246,78200.0
2006-10-05 12:00:00,88.94,89.33,88.93,89.08,58800.0,45.74,45.9406,45.7348,45.812,58800.0
2006-10-05 13:00:00,89.13,89.52,89.12,89.21,115200.0,45.8377,46.0383,45.8326,45.8788,115200.0
2006-10-05 14:00:00,89.23,89.45,89.18,89.3,92400.0,45.8891,46.0023,45.8634,45.9251,92400.0
2006-10-05 15:00:00,89.32,89.55,89.27,89.53,185600.0,45.9354,46.0537,45.9097,46.0434,185600.0
2006-10-06 09:30:00,89.46,89.46,89.03,89.07,35800.0,46.0074,46.0074,45.7863,45.8068,35800.0
2006-10-06 10:00:00,89.07,89.25,88.63,89.0,73500.0,45.8068,45.8994,45.5806,45.7708,73500.0
2006-10-06 11:00:00,88.98,88.98,88.21,88.21,73800.0,45.7606,45.7606,45.3646,45.3646,73800.0
2006-10-06 12:00:00,88.23,88.3,87.93,88.15,46700.0,45.3749,45.4109,45.2206,45.3337,46700.0
2006-10-06 13:00:00,88.13,88.53,87.95,88.46,43400.0,45.3234,45.5291,45.2309,45.4931,43400.0
2006-10-06 14:00:00,88.49,88.49,88.0,88.22,46700.0,45.5086,45.5086,45.2566,45.3697,46700.0
2006-10-06 15:00:00,88.25,88.34,87.97,88.18,98100.0,45.3851,45.4314,45.2411,45.3491,98100.0
2006-10-09 09:30:00,88.29,88.29,87.5,88.01,42900.0,45.4057,45.4057,44.9994,45.2617,42900.0
2006-10-09 10:00:00,87.99,88.3,87.51,88.17,103600.0,45.2514,45.4109,45.0046,45.344,103600.0
2006-10-09 11:00:00,88.16,88.9,88.16,88.58,44200.0,45.3389,45.7194,45.3389,45.5548,44200.0
2006-10-09 12:00:00,88.62,88.74,88.54,88.54,55100.0,45.5754,45.6371,45.5343,45.5343,55100.0
2006-10-09 13:00:00,88.54,88.59,88.26,88.47,46800.0,45.5343,45.56,45.3903,45.4983,46800.0
2006-10-09 14:00:00,88.46,88.84,88.46,88.8,57500.0,45.4931,45.6886,45.4931,45.668,57500.0
2006-10-09 15:00:00,88.76,88.98,88.7,88.8,125300.0,45.6474,45.7606,45.6166,45.668,125300.0
2006-10-10 09:30:00,88.75,89.28,88.55,88.7,33400.0,45.6423,45.9148,45.5394,45.6166,33400.0
2006-10-10 10:00:00,88.65,89.2,88.54,89.06,130400.0,45.5908,45.8737,45.5343,45.8017,130400.0
2006-10-10 11:00:00,89.07,89.32,88.98,89.22,90700.0,45.8068,45.9354,45.7606,45.884,90700.0
2006-10-10 12:00:00,89.22,89.26,88.61,88.61,96400.0,45.884,45.9046,45.5703,45.5703,96400.0
2006-10-10 13:00:00,88.62,88.62,87.64,87.68,141400.0,45.5754,45.5754,45.0714,45.092,141400.0
2006-10-10 14:00:00,87.7,88.47,87.69,88.37,97300.0,45.1023,45.4983,45.0971,45.4469,97300.0
2006-10-10 15:00:00,88.38,88.75,88.3,88.49,103300.0,45.452,45.6423,45.4109,45.5086,103300.0
2006-10-11 09:30:00,88.5,88.86,88.32,88.64,33700.0,45.5137,45.6988,45.4211,45.5857,33700.0
2006-10-11 10:00:00,88.66,89.5,88.66,89.43,121800.0,45.596,46.028,45.596,45.992,121800.0
2006-10-11 11:00:00,89.43,89.64,89.3,89.51,143500.0,45.992,46.1,45.9251,46.0331,143500.0
2006-10-11 12:00:00,89.51,89.65,89.32,89.55,87700.0,46.0331,46.1051,45.9354,46.0537,87700.0
2006-10-11 13:00:00,89.53,89.76,89.49,89.58,74800.0,46.0434,46.1617,46.0228,46.0691,74800.0
2006-10-11 14:00:00,89.61,89.61,88.67,88.93,242400.0,46.0846,46.0846,45.6011,45.7348,242400.0
2006-10-11 15:00:00,88.93,89.3,88.68,89.25,194400.0,45.7348,45.9251,45.6063,45.8994,194400.0
2006-10-12 09:30:00,89.31,89.61,89.01,89.45,39300.0,45.9303,46.0846,45.776,46.0023,39300.0
2006-10-12 10:00:00,89.45,89.69,88.61,88.92,85100.0,46.0023,46.1257,45.5703,45.7297,85100.0
2006-10-12 11:00:00,88.89,89.57,88.83,89.51,56200.0,45.7143,46.064,45.6834,46.0331,56200.0
2006-10-12 12:00:00,89.49,89.5,89.32,89.38,33800.0,46.0228,46.028,45.9354,45.9663,33800.0
2006-10-12 13:00:00,89.39,89.46,89.27,89.37,23300.0,45.9714,46.0074,45.9097,45.9611,23300.0
2006-10-12 14:00:00,89.37,89.58,89.36,89.49,76200.0,45.9611,46.0691,45.956,46.0228,76200.0
2006-10-12 15:00:00,89.47,89.64,89.44,89.5,162400.0,46.0126,46.1,45.9971,46.028,162400.0
2006-10-13 09:30:00,89.1,89.34,88.51,88.62,58400.0,45.8223,45.9457,45.5189,45.5754,58400.0
2006-10-13 10:00:00,88.59,89.14,88.4,89.04,230700.0,45.56,45.8428,45.4623,45.7914,230700.0
2006-10-13 11:00:00,89.12,89.12,88.82,88.86,76900.0,45.8326,45.8326,45.6783,45.6988,76900.0
2006-10-13 12:00:00,88.85,89.02,88.82,88.91,128000.0,45.6937,45.7811,45.6783,45.7246,128000.0
2006-10-13 13:00:00,88.92,89.01,88.8,88.93,78100.0,45.7297,45.776,45.668,45.7348,78100.0
2006-10-13 14:00:00,88.93,89.01,88.84,88.86,92800.0,45.7348,45.776,45.6886,45.6988,92800.0
2006-10-13 15:00:00,88.9,88.98,88.72,88.9,147500.0,45.7194,45.7606,45.6268,45.7194,147500.0
2006-10-16 09:30:00,88.9,89.34,88.9,89.34,52200.0,45.7194,45.9457,45.7194,45.9457,52200.0
2006-10-16 10:00:00,89.34,89.37,89.01,89.16,96500.0,45.9457,45.9611,45.776,45.8531,96500.0
2006-10-16 11:00:00,89.16,89.18,89.07,89.17,46400.0,45.8531,45.8634,45.8068,45.8583,46400.0
2006-10-16 12:00:00,89.17,89.37,89.12,89.37,40000.0,45.8583,45.9611,45.8326,45.9611,40000.0
2006-10-16 13:00:00,89.37,89.41,89.19,89.36,48700.0,45.9611,45.9817,45.8686,45.956,48700.0
2006-10-16 14:00:00,89.35,89.46,89.2,89.21,52400.0,45.9508,46.0074,45.8737,45.8788,52400.0
2006-10-16 15:00:00,89.21,89.7,89.13,89.5,82900.0,45.8788,46.1308,45.8377,46.028,82900.0
2006-10-17 09:30:00,89.11,89.21,88.67,88.95,58900.0,45.8274,45.8788,45.6011,45.7451,58900.0
2006-10-17 10:00:00,88.93,88.98,88.43,88.54,88100.0,45.7348,45.7606,45.4777,45.5343,88100.0
2006-10-17 11:00:00,88.52,88.56,88.12,88.3,64400.0,45.524,45.5446,45.3183,45.4109,64400.0
2006-10-17 12:00:00,88.28,88.44,88.27,88.39,42600.0,45.4006,45.4829,45.3954,45.4571,42600.0
2006-10-17 13:00:00,88.36,88.95,88.33,88.81,83700.0,45.4417,45.7451,45.4263,45.6731,83700.0
2006-10-17 14:00:00,88.81,89.09,88.76,89.07,69500.0,45.6731,45.8171,45.6474,45.8068,69500.0
2006-10-17 15:00:00,89.06,89.18,88.54,88.57,129300.0,45.8017,45.8634,45.5343,45.5497,129300.0
2006-10-18 09:30:00,89.25,89.6,89.22,89.42,68700.0,45.8994,46.0794,45.884,45.9868,68700.0
2006-10-18 10:00:00,89.38,89.49,88.88,89.05,73300.0,45.9663,46.0228,45.7091,45.7966,73300.0
2006-10-18 11:00:00,89.05,89.42,88.89,89.3,52800.0,45.7966,45.9868,45.7143,45.9251,52800.0
2006-10-18 12:00:00,89.3,89.42,89.16,89.22,38800.0,45.9251,45.9868,45.8531,45.884,38800.0
2006-10-18 13:00:00,89.21,89.21,88.71,89.12,66600.0,45.8788,45.8788,45.6217,45.8326,66600.0
2006-10-18 14:00:00,89.15,89.43,88.99,89.4,84200.0,45.848,45.992,45.7657,45.9766,84200.0
2006-10-18 15:00:00,89.41,89.49,89.19,89.43,110200.0,45.9817,46.0228,45.8686,45.992,110200.0
2006-10-19 09:30:00,89.27,89.5,89.11,89.13,39500.0,45.9097,46.028,45.8274,45.8377,39500.0
2006-10-19 10:00:00,89.19,89.48,89.13,89.43,33200.0,45.8686,46.0177,45.8377,45.992,33200.0
2006-10-19 11:00:00,89.43,89.48,89.2,89.34,52600.0,45.992,46.0177,45.8737,45.9457,52600.0
2006-10-19 12:00:00,89.33,89.33,88.8,88.91,54400.0,45.9406,45.9406,45.668,45.7246,54400.0
2006-10-19 13:00:00,88.9,89.18,88.79,88.97,44400.0,45.7194,45.8634,45.6628,45.7554,44400.0
2006-10-19 14:00:00,88.98,89.02,88.62,88.69,59100.0,45.7606,45.7811,45.5754,45.6114,59100.0
2006-10-19 15:00:00,88.69,88.94,88.54,88.72,80800.0,45.6114,45.74,45.5343,45.6268,80800.0
2006-10-20 09:30:00,88.98,88.98,88.02,88.39,83300.0,45.7606,45.7606,45.2669,45.4571,83300.0
2006-10-20 10:00:00,88.36,88.61,88.09,88.36,55300.0,45.4417,45.5703,45.3029,45.4417,55300.0
2006-10-20 11:00:00,88.36,88.49,88.3,88.46,33400.0,45.4417,45.5086,45.4109,45.4931,33400.0
2006-10-20 12:00:00,88.48,88.91,88.45,88.71,42700.0,45.5034,45.7246,45.488,45.6217,42700.0
2006-10-20 13:00:00,88.73,88.73,88.5,88.54,41300.0,45.632,45.632,45.5137,45.5343,41300.0
2006-10-20 14:00:00,88.53,88.62,88.31,88.42,42900.0,45.5291,45.5754,45.416,45.4726,42900.0
2006-10-20 15:00:00,88.42,88.6,88.18,88.24,85600.0,45.4726,45.5651,45.3491,45.38,85600.0
2006-10-23 09:30:00,88.02,88.2,87.63,87.91,19600.0,45.2669,45.3594,45.0663,45.2103,19600.0
2006-10-23 10:00:00,87.91,88.1,87.71,87.85,51600.0,45.2103,45.308,45.1074,45.1794,51600.0
2006-10-23 11:00:00,87.86,88.47,87.81,88.43,66400.0,45.1846,45.4983,45.1589,45.4777,66400.0
2006-10-23 12:00:00,88.44,88.99,88.38,88.51,53200.0,45.4829,45.7657,45.452,45.5189,53200.0
2006-10-23 13:00:00,88.54,88.89,88.46,88.89,55400.0,45.5343,45.7143,45.4931,45.7143,55400.0
2006-10-23 14:00:00,88.89,89.11,88.74,89.06,58100.0,45.7143,45.8274,45.6371,45.8017,58100.0
2006-10-23 15:00:00,89.06,89.21,88.97,89.05,72100.0,45.8017,45.8788,45.7554,45.7966,72100.0
2006-10-24 09:30:00,88.5,89.14,88.35,88.94,30300.0,45.5137,45.8428,45.4366,45.74,30300.0
2006-10-24 10:00:00,88.93,88.99,88.29,88.64,51700.0,45.7348,45.7657,45.4057,45.5857,51700.0
2006-10-24 11:00:00,88.64,88.71,88.38,88.67,39800.0,45.5857,45.6217,45.452,45.6011,39800.0
2006-10-24 12:00:00,88.64,88.73,88.47,88.5,40600.0,45.5857,45.632,45.4983,45.5137,40600.0
2006-10-24 13:00:00,88.48,88.48,88.2,88.32,71200.0,45.5034,45.5034,45.3594,45.4211,71200.0
2006-10-24 14:00:00,88.33,88.45,88.24,88.35,56000.0,45.4263,45.488,45.38,45.4366,56000.0
2006-10-24 15:00:00,88.39,88.75,88.28,88.57,83400.0,45.4571,45.6423,45.4006,45.5497,83400.0
2006-10-25 09:30:00,88.92,89.12,88.67,88.98,32800.0,45.7297,45.8326,45.6011,45.7606,32800.0
2006-10-25 10:00:00,88.96,89.19,88.53,88.59,66500.0,45.7503,45.8686,45.5291,45.56,66500.0
2006-10-25 11:00:00,88.58,88.7,88.4,88.69,51200.0,45.5548,45.6166,45.4623,45.6114,51200.0
2006-10-25 12:00:00,88.69,88.7,88.26,88.34,48700.0,45.6114,45.6166,45.3903,45.4314,48700.0
2006-10-25 13:00:00,88.35,88.49,88.09,88.37,26800.0,45.4366,45.5086,45.3029,45.4469,26800.0
2006-10-25 14:00:00,88.37,88.89,88.34,88.55,61600.0,45.4469,45.7143,45.4314,45.5394,61600.0
2006-10-25 15:00:00,88.57,88.97,88.53,88.9,77100.0,45.5497,45.7554,45.5291,45.7194,77100.0
2006-10-26 09:30:00,88.98,89.14,88.58,88.9,23900.0,45.7606,45.8428,45.5548,45.7194,23900.0
2006-10-26 10:00:00,88.91,89.15,88.63,88.87,40400.0,45.7246,45.848,45.5806,45.704,40400.0
2006-10-26 11:00:00,88.85,88.97,88.55,88.78,39400.0,45.6937,45.7554,45.5394,45.6577,39400.0
2006-10-26 12:00:00,88.78,88.97,88.59,88.96,28100.0,45.6577,45.7554,45.56,45.7503,28100.0
2006-10-26 13:00:00,88.98,89.01,88.85,89.0,31300.0,45.7606,45.776,45.6937,45.7708,31300.0
2006-10-26 14:00:00,89.0,89.14,88.93,89.08,41300.0,45.7708,45.8428,45.7348,45.812,41300.0
2006-10-26 15:00:00,89.1,89.56,88.92,89.5,75400.0,45.8223,46.0588,45.7297,46.028,75400.0
2006-10-27 09:30:00,89.19,89.19,88.72,88.97,27800.0,45.8686,45.8686,45.6268,45.7554,27800.0
2006-10-27 10:00:00,88.97,89.09,88.44,88.68,104400.0,45.7554,45.8171,45.4829,45.6063,104400.0
2006-10-27 11:00:00,88.67,88.85,88.54,88.71,72400.0,45.6011,45.6937,45.5343,45.6217,72400.0
2006-10-27 12:00:00,88.71,88.88,88.46,88.46,60300.0,45.6217,45.7091,45.4931,45.4931,60300.0
2006-10-27 13:00:00,88.49,88.56,88.31,88.49,99200.0,45.5086,45.5446,45.416,45.5086,99200.0
2006-10-27 14:00:00,88.49,88.56,88.28,88.36,90600.0,45.5086,45.5446,45.4006,45.4417,90600.0
2006-10-27 15:00:00,88.35,88.43,88.15,88.43,119600.0,45.4366,45.4777,45.3337,45.4777,119600.0
2006-10-30 09:30:00,88.56,88.9,88.28,88.28,32600.0,45.5446,45.7194,45.4006,45.4006,32600.0
2006-10-30 10:00:00,88.28,88.3,87.61,88.13,109300.0,45.4006,45.4109,45.056,45.3234,109300.0
2006-10-30 11:00:00,88.13,88.59,88.13,88.59,43300.0,45.3234,45.56,45.3234,45.56,43300.0
2006-10-30 12:00:00,88.59,88.59,88.34,88.4,24500.0,45.56,45.56,45.4314,45.4623,24500.0
2006-10-30 13:00:00,88.42,89.14,88.42,89.06,46900.0,45.4726,45.8428,45.4726,45.8017,46900.0
2006-10-30 14:00:00,89.05,89.25,88.89,88.93,43400.0,45.7966,45.8994,45.7143,45.7348,43400.0
2006-10-30 15:00:00,88.9,89.21,88.9,89.2,77800.0,45.7194,45.8788,45.7194,45.8737,77800.0
2006-10-31 09:30:00,89.85,90.0,89.42,89.7,49400.0,46.208,46.2851,45.9868,46.1308,49400.0
2006-10-31 10:00:00,89.66,89.66,89.13,89.23,41800.0,46.1103,46.1103,45.8377,45.8891,41800.0
2006-10-31 11:00:00,89.21,89.39,88.84,88.84,52900.0,45.8788,45.9714,45.6886,45.6886,52900.0
2006-10-31 12:00:00,88.85,89.0,88.66,88.82,38900.0,45.6937,45.7708,45.596,45.6783,38900.0
2006-10-31 13:00:00,88.81,89.09,88.7,88.99,41700.0,45.6731,45.8171,45.6166,45.7657,41700.0
2006-10-31 14:00:00,88.95,89.12,88.71,89.02,61800.0,45.7451,45.8326,45.6217,45.7811,61800.0
2006-10-31 15:00:00,89.0,89.77,88.85,89.61,119400.0,45.7708,46.1668,45.6937,46.0846,119400.0
2006-11-01 09:30:00,89.84,90.21,89.71,90.2,33700.0,46.2028,46.3931,46.136,46.388,33700.0
2006-11-01 10:00:00,90.23,90.35,89.7,89.76,93300.0,46.4034,46.4651,46.1308,46.1617,93300.0
2006-11-01 11:00:00,89.75,89.87,89.33,89.43,43100.0,46.1566,46.2183,45.9406,45.992,43100.0
2006-11-01 12:00:00,89.43,89.48,89.12,89.32,47600.0,45.992,46.0177,45.8326,45.9354,47600.0
2006-11-01 13:00:00,89.36,89.46,89.23,89.35,52100.0,45.956,46.0074,45.8891,45.9508,52100.0
2006-11-01 14:00:00,89.31,89.37,89.05,89.13,65700.0,45.9303,45.9611,45.7966,45.8377,65700.0
2006-11-01 15:00:00,89.15,89.22,88.72,88.79,77200.0,45.848,45.884,45.6268,45.6628,77200.0
2006-11-02 09:30:00,88.85,89.19,88.31,88.55,46300.0,45.6937,45.8686,45.416,45.5394,46300.0
2006-11-02 10:00:00,88.54,88.75,88.31,88.46,79000.0,45.5343,45.6423,45.416,45.4931,79000.0
2006-11-02 11:00:00,88.46,88.67,87.6,87.6,73900.0,45.4931,45.6011,45.0509,45.0509,73900.0
2006-11-02 12:00:00,87.6,87.72,86.31,86.64,145700.0,45.0509,45.1126,44.3874,44.5571,145700.0
2006-11-02 13:00:00,86.64,87.19,86.45,87.1,72000.0,44.5571,44.84,44.4594,44.7937,72000.0
2006-11-02 14:00:00,87.08,87.23,86.71,86.81,80600.0,44.7834,44.8606,44.5931,44.6446,80600.0
2006-11-02 15:00:00,86.83,87.14,86.75,86.94,131100.0,44.6549,44.8143,44.6137,44.7114,131100.0
2006-11-03 09:30:00,87.4,87.6,86.92,87.13,102500.0,44.948,45.0509,44.7011,44.8091,102500.0
2006-11-03 10:00:00,87.13,87.36,85.42,86.87,165200.0,44.8091,44.9274,43.9297,44.6754,165200.0
2006-11-03 11:00:00,86.87,87.0,85.7,86.28,151800.0,44.6754,44.7423,44.0737,44.372,151800.0
2006-11-03 12:00:00,86.28,86.39,85.68,85.79,101800.0,44.372,44.4286,44.0634,44.12,101800.0
2006-11-03 13:00:00,85.78,86.02,85.4,85.48,109500.0,44.1149,44.2383,43.9194,43.9606,109500.0
2006-11-03 14:00:00,85.48,85.96,85.3,85.82,118400.0,43.9606,44.2074,43.868,44.1354,118400.0
2006-11-03 15:00:00,85.8,86.49,85.73,86.36,163200.0,44.1252,44.48,44.0892,44.4131,163200.0
2006-11-06 09:30:00,86.7,87.33,86.54,87.24,33200.0,44.588,44.912,44.5057,44.8657,33200.0
2006-11-06 10:00:00,87.25,87.71,87.22,87.44,148100.0,44.8709,45.1074,44.8554,44.9686,148100.0
2006-11-06 11:00:00,87.41,87.57,87.2,87.57,57000.0,44.9531,45.0354,44.8451,45.0354,57000.0
2006-11-06 12:00:00,87.61,87.75,87.5,87.66,55500.0,45.056,45.128,44.9994,45.0817,55500.0
2006-11-06 13:00:00,87.66,87.94,87.61,87.69,65700.0,45.0817,45.2257,45.056,45.0971,65700.0
2006-11-06 14:00:00,87.71,87.8,87.52,87.6,59900.0,45.1074,45.1537,45.0097,45.0509,59900.0
2006-11-06 15:00:00,87.63,87.9,87.58,87.83,103200.0,45.0663,45.2051,45.0406,45.1691,103200.0
2006-11-07 09:30:00,87.8,88.01,87.5,87.62,33700.0,45.1537,45.2617,44.9994,45.0611,33700.0
2006-11-07 10:00:00,87.56,88.17,87.32,87.56,129700.0,45.0303,45.344,44.9069,45.0303,129700.0
2006-11-07 11:00:00,87.55,87.61,87.29,87.31,58600.0,45.0251,45.056,44.8914,44.9017,58600.0
2006-11-07 12:00:00,87.31,87.61,87.27,87.49,74700.0,44.9017,45.056,44.8811,44.9943,74700.0
2006-11-07 13:00:00,87.52,87.63,87.24,87.48,60000.0,45.0097,45.0663,44.8657,44.9891,60000.0
2006-11-07 14:00:00,87.49,87.51,87.14,87.33,91400.0,44.9943,45.0046,44.8143,44.912,91400.0
2006-11-07 15:00:00,87.34,87.46,87.02,87.02,116500.0,44.9171,44.9789,44.7526,44.7526,116500.0
2006-11-08 09:30:00,86.96,86.99,86.51,86.67,45500.0,44.7217,44.7371,44.4903,44.5726,45500.0
2006-11-08 10:00:00,86.67,86.95,86.51,86.58,86200.0,44.5726,44.7166,44.4903,44.5263,86200.0
2006-11-08 11:00:00,86.6,86.84,86.58,86.82,44200.0,44.5366,44.66,44.5263,44.6497,44200.0
2006-11-08 12:00:00,86.82,86.91,85.71,86.16,114200.0,44.6497,44.696,44.0789,44.3103,114200.0
2006-11-08 13:00:00,86.17,86.77,85.84,86.77,105800.0,44.3154,44.624,44.1457,44.624,105800.0
2006-11-08 14:00:00,86.77,87.09,86.5,86.94,67300.0,44.624,44.7886,44.4851,44.7114,67300.0
2006-11-08 15:00:00,86.95,87.13,86.71,87.06,165400.0,44.7166,44.8091,44.5931,44.7731,165400.0
2006-11-09 09:30:00,87.26,87.45,86.66,87.33,31500.0,44.876,44.9737,44.5674,44.912,31500.0
2006-11-09 10:00:00,87.4,87.47,87.05,87.3,56200.0,44.948,44.984,44.768,44.8966,56200.0
2006-11-09 11:00:00,87.28,87.57,87.13,87.17,40200.0,44.8863,45.0354,44.8091,44.8297,40200.0
2006-11-09 12:00:00,87.21,87.35,87.12,87.33,28700.0,44.8503,44.9223,44.804,44.912,28700.0
2006-11-09 13:00:00,87.3,87.33,86.62,86.62,38000.0,44.8966,44.912,44.5469,44.5469,38000.0
2006-11-09 14:00:00,86.63,86.91,86.6,86.8,65400.0,44.552,44.696,44.5366,44.6394,65400.0
2006-11-09 15:00:00,86.8,86.8,86.41,86.57,83500.0,44.6394,44.6394,44.4389,44.5211,83500.0
2006-11-10 09:30:00,86.67,86.78,86.31,86.41,22100.0,44.5726,44.6291,44.3874,44.4389,22100.0
2006-11-10 10:00:00,86.38,86.54,86.12,86.26,33100.0,44.4234,44.5057,44.2897,44.3617,33100.0
2006-11-10 11:00:00,86.26,86.83,86.09,86.72,44200.0,44.3617,44.6549,44.2743,44.5983,44200.0
2006-11-10 12:00:00,86.74,87.0,86.61,86.9,38900.0,44.6086,44.7423,44.5417,44.6909,38900.0
2006-11-10 13:00:00,86.91,87.01,86.52,86.65,39000.0,44.696,44.7474,44.4954,44.5623,39000.0
2006-11-10 14:00:00,86.62,87.18,86.51,87.09,38900.0,44.5469,44.8349,44.4903,44.7886,38900.0
2006-11-10 15:00:00,87.09,87.19,86.92,87.04,55800.0,44.7886,44.84,44.7011,44.7629,55800.0
2006-11-13 09:30:00,86.95,87.35,86.87,87.33,19700.0,44.7166,44.9223,44.6754,44.912,19700.0
2006-11-13 10:00:00,87.32,87.5,86.93,87.08,43500.0,44.9069,44.9994,44.7063,44.7834,43500.0
2006-11-13 11:00:00,87.05,87.22,86.92,87.11,45800.0,44.768,44.8554,44.7011,44.7989,45800.0
2006-11-13 12:00:00,87.12,87.31,87.02,87.1,55200.0,44.804,44.9017,44.7526,44.7937,55200.0
2006-11-13 13:00:00,87.08,87.3,86.94,87.05,38100.0,44.7834,44.8966,44.7114,44.768,38100.0
2006-11-13 14:00:00,87.08,87.56,87.02,87.48,37400.0,44.7834,45.0303,44.7526,44.9891,37400.0
2006-11-13 15:00:00,87.46,87.59,87.23,87.31,97900.0,44.9789,45.0457,44.8606,44.9017,97900.0
2006-11-14 09:30:00,87.05,87.37,87.03,87.3,41600.0,44.768,44.9326,44.7577,44.8966,41600.0
2006-11-14 10:00:00,87.3,87.5,87.21,87.48,96600.0,44.8966,44.9994,44.8503,44.9891,96600.0
2006-11-14 11:00:00,87.45,87.47,87.28,87.32,73400.0,44.9737,44.984,44.8863,44.9069,73400.0
2006-11-14 12:00:00,87.36,87.5,87.3,87.48,78100.0,44.9274,44.9994,44.8966,44.9891,78100.0
2006-11-14 13:00:00,87.48,87.69,87.36,87.67,97600.0,44.9891,45.0971,44.9274,45.0869,97600.0
2006-11-14 14:00:00,87.68,88.21,87.52,88.19,190900.0,45.092,45.3646,45.0097,45.3543,190900.0
2006-11-14 15:00:00,88.16,88.25,87.84,88.17,148100.0,45.3389,45.3851,45.1743,45.344,148100.0
2006-11-15 09:30:00,88.15,88.3,87.88,88.3,61800.0,45.3337,45.4109,45.1949,45.4109,61800.0
2006-11-15 10:00:00,88.26,88.43,88.17,88.38,121600.0,45.3903,45.4777,45.344,45.452,121600.0
2006-11-15 11:00:00,88.35,88.72,88.35,88.72,92100.0,45.4366,45.6268,45.4366,45.6268,92100.0
2006-11-15 12:00:00,88.72,88.75,88.63,88.74,89100.0,45.6268,45.6423,45.5806,45.6371,89100.0
2006-11-15 13:00:00,88.75,88.9,88.74,88.81,84000.0,45.6423,45.7194,45.6371,45.6731,84000.0
2006-11-15 14:00:00,88.81,88.9,88.64,88.72,84600.0,45.6731,45.7194,45.5857,45.6268,84600.0
2006-11-15 15:00:00,88.72,88.8,88.39,88.46,96000.0,45.6268,45.668,45.4571,45.4931,96000.0
2006-11-16 09:30:00,88.4,88.4,87.97,88.11,52900.0,45.4623,45.4623,45.2411,45.3131,52900.0
2006-11-16 10:00:00,88.13,88.22,87.81,88.06,73800.0,45.3234,45.3697,45.1589,45.2874,73800.0
2006-11-16 11:00:00,88.09,88.59,88.02,88.49,73000.0,45.3029,45.56,45.2669,45.5086,73000.0
2006-11-16 12:00:00,88.49,88.58,88.3,88.39,112400.0,45.5086,45.5548,45.4109,45.4571,112400.0
2006-11-16 13:00:00,88.39,88.69,88.25,88.66,76200.0,45.4571,45.6114,45.3851,45.596,76200.0
2006-11-16 14:00:00,88.69,88.94,88.58,88.86,131800.0,45.6114,45.74,45.5548,45.6988,131800.0
2006-11-16 15:00:00,88.85,89.11,88.84,88.94,98100.0,45.6937,45.8274,45.6886,45.74,98100.0
2006-11-17 09:30:00,88.75,89.03,88.69,88.97,105900.0,45.6423,45.7863,45.6114,45.7554,105900.0
2006-11-17 10:00:00,88.98,89.1,88.92,88.96,85400.0,45.7606,45.8223,45.7297,45.7503,85400.0
2006-11-17 11:00:00,88.96,89.21,88.94,89.01,56000.0,45.7503,45.8788,45.74,45.776,56000.0
2006-11-17 12:00:00,89.0,89.2,88.84,88.87,60700.0,45.7708,45.8737,45.6886,45.704,60700.0
2006-11-17 13:00:00,88.88,88.92,88.68,88.88,48700.0,45.7091,45.7297,45.6063,45.7091,48700.0
2006-11-17 14:00:00,88.88,89.15,88.86,89.07,72600.0,45.7091,45.848,45.6988,45.8068,72600.0
2006-11-17 15:00:00,89.06,89.27,88.97,89.09,71000.0,45.8017,45.9097,45.7554,45.8171,71000.0
2006-11-20 09:30:00,91.08,96.35,91.0,93.96,209000.0,46.8405,49.5508,46.7994,48.3217,209000.0
2006-11-20 10:00:00,93.94,94.45,93.41,94.03,255200.0,48.3114,48.5737,48.0388,48.3577,255200.0
2006-11-20 11:00:00,94.0,94.13,93.62,93.84,247100.0,48.3422,48.4091,48.1468,48.26,247100.0
2006-11-20 12:00:00,93.84,94.18,93.78,94.12,144200.0,48.26,48.4348,48.2291,48.404,144200.0
2006-11-20 13:00:00,94.12,94.18,93.35,93.36,174500.0,48.404,48.4348,48.008,48.0131,174500.0
2006-11-20 14:00:00,93.36,93.73,93.18,93.67,151600.0,48.0131,48.2034,47.9205,48.1725,151600.0
2006-11-20 15:00:00,93.67,94.05,93.65,93.9,197100.0,48.1725,48.368,48.1622,48.2908,197100.0
2006-11-21 09:30:00,93.75,94.49,93.75,94.06,77600.0,48.2137,48.5942,48.2137,48.3731,77600.0
2006-11-21 10:00:00,94.06,94.5,93.67,94.03,90400.0,48.3731,48.5994,48.1725,48.3577,90400.0
2006-11-21 11:00:00,94.04,94.35,93.94,94.34,96000.0,48.3628,48.5222,48.3114,48.5171,96000.0
2006-11-21 12:00:00,94.37,95.63,94.33,95.53,191400.0,48.5325,49.1805,48.512,49.1291,191400.0
2006-11-21 13:00:00,95.53,95.81,95.02,95.03,76000.0,49.1291,49.2731,48.8668,48.872,76000.0
2006-11-21 14:00:00,95.03,95.25,94.83,94.95,74800.0,48.872,48.9851,48.7691,48.8308,74800.0
2006-11-21 15:00:00,94.92,95.15,94.86,95.03,113200.0,48.8154,48.9337,48.7845,48.872,113200.0
2006-11-22 09:30:00,94.9,95.93,94.9,95.75,34200.0,48.8051,49.3348,48.8051,49.2422,34200.0
2006-11-22 10:00:00,95.72,95.79,95.35,95.37,84500.0,49.2268,49.2628,49.0365,49.0468,84500.0
2006-11-22 11:00:00,95.38,95.56,95.11,95.14,59500.0,49.0519,49.1445,48.9131,48.9285,59500.0
2006-11-22 12:00:00,95.12,95.17,94.79,94.79,33000.0,48.9182,48.9439,48.7485,48.7485,33000.0
2006-11-22 13:00:00,94.81,94.81,94.57,94.6,51400.0,48.7588,48.7588,48.6354,48.6508,51400.0
2006-11-22 14:00:00,94.58,95.3,94.58,95.21,62000.0,48.6405,49.0108,48.6405,48.9645,62000.0
2006-11-22 15:00:00,95.21,95.47,95.12,95.43,71800.0,48.9645,49.0982,48.9182,49.0777,71800.0
2006-11-24 09:30:00,95.0,95.18,94.98,95.12,22900.0,48.8565,48.9491,48.8462,48.9182,22900.0
2006-11-24 10:00:00,95.11,96.41,95.1,96.32,46600.0,48.9131,49.5817,48.9079,49.5354,46600.0
2006-11-24 11:00:00,96.33,96.36,96.11,96.24,29800.0,49.5405,49.5559,49.4274,49.4942,29800.0
2006-11-24 12:00:00,96.24,96.32,96.04,96.15,33800.0,49.4942,49.5354,49.3914,49.4479,33800.0
2006-11-24 13:00:00,96.16,96.18,96.16,96.18,7500.0,49.4531,49.4634,49.4531,49.4634,7500.0
2006-11-24 14:00:00,96.18,96.18,96.18,96.18,0.0,49.4634,49.4634,49.4634,49.4634,0.0
2006-11-24 15:00:00,96.18,96.18,96.18,96.18,0.0,49.4634,49.4634,49.4634,49.4634,0.0
2006-11-27 09:30:00,96.17,96.33,96.04,96.05,70900.0,49.4582,49.5405,49.3914,49.3965,70900.0
2006-11-27 10:00:00,96.07,96.62,95.76,95.96,109100.0,49.4068,49.6897,49.2474,49.3502,109100.0
2006-11-27 11:00:00,95.93,95.95,95.5,95.5,106500.0,49.3348,49.3451,49.1137,49.1137,106500.0
2006-11-27 12:00:00,95.5,95.58,95.04,95.13,130800.0,49.1137,49.1548,48.8771,48.9234,130800.0
2006-11-27 13:00:00,95.12,95.48,95.0,95.0,138400.0,48.9182,49.1034,48.8565,48.8565,138400.0
2006-11-27 14:00:00,95.0,95.21,94.98,95.0,100000.0,48.8565,48.9645,48.8462,48.8565,100000.0
2006-11-27 15:00:00,95.01,95.23,94.3,94.54,222400.0,48.8617,48.9748,48.4965,48.62,222400.0
2006-11-28 09:30:00,94.56,94.56,93.9,94.04,65300.0,48.6302,48.6302,48.2908,48.3628,65300.0
2006-11-28 10:00:00,94.08,94.86,94.08,94.55,114700.0,48.3834,48.7845,48.3834,48.6251,114700.0
2006-11-28 11:00:00,94.53,94.56,94.12,94.23,104600.0,48.6148,48.6302,48.404,48.4605,104600.0
2006-11-28 12:00:00,94.22,94.5,94.14,94.25,79300.0,48.4554,48.5994,48.4142,48.4708,79300.0
2006-11-28 13:00:00,94.23,94.57,94.2,94.29,54800.0,48.4605,48.6354,48.4451,48.4914,54800.0
2006-11-28 14:00:00,94.29,94.67,94.27,94.51,114300.0,48.4914,48.6868,48.4811,48.6045,114300.0
2006-11-28 15:00:00,94.51,94.6,94.3,94.47,161500.0,48.6045,48.6508,48.4965,48.584,161500.0
2006-11-29 09:30:00,94.56,95.45,94.32,95.34,52200.0,48.6302,49.0879,48.5068,49.0314,52200.0
2006-11-29 10:00:00,95.35,96.11,95.2,95.25,54500.0,49.0365,49.4274,48.9594,48.9851,54500.0
2006-11-29 11:00:00,95.24,95.79,95.23,95.36,60900.0,48.9799,49.2628,48.9748,49.0417,60900.0
2006-11-29 12:00:00,95.34,95.43,94.61,94.69,46700.0,49.0314,49.0777,48.656,48.6971,46700.0
2006-11-29 13:00:00,94.69,94.69,94.05,94.63,69100.0,48.6971,48.6971,48.368,48.6662,69100.0
2006-11-29 14:00:00,94.63,95.1,94.63,94.99,91300.0,48.6662,48.9079,48.6662,48.8514,91300.0
2006-11-29 15:00:00,94.98,95.64,94.95,95.37,96300.0,48.8462,49.1857,48.8308,49.0468,96300.0
2006-11-30 09:30:00,95.5,96.24,95.41,95.45,22900.0,49.1137,49.4942,49.0674,49.0879,22900.0
2006-11-30 10:00:00,95.46,95.65,95.03,95.47,49600.0,49.0931,49.1908,48.872,49.0982,49600.0
2006-11-30 11:00:00,95.47,95.9,95.38,95.83,41300.0,49.0982,49.3194,49.0519,49.2834,41300.0
2006-11-30 12:00:00,95.85,96.25,95.85,96.14,38600.0,49.2937,49.4994,49.2937,49.4428,38600.0
2006-11-30 13:00:00,96.11,96.25,95.81,95.81,42900.0,49.4274,49.4994,49.2731,49.2731,42900.0
2006-11-30 14:00:00,95.81,96.49,95.76,96.4,93900.0,49.2731,49.6228,49.2474,49.5765,93900.0
2006-11-30 15:00:00,96.43,96.47,96.05,96.16,66000.0,49.5919,49.6125,49.3965,49.4531,66000.0
2006-12-01 09:30:00,96.19,96.69,96.14,96.62,27500.0,49.4685,49.7257,49.4428,49.6897,27500.0
2006-12-01 10:00:00,96.55,96.55,95.95,96.07,77900.0,49.6537,49.6537,49.3451,49.4068,77900.0
2006-12-01 11:00:00,96.05,96.11,95.01,95.38,72400.0,49.3965,49.4274,48.8617,49.0519,72400.0
2006-12-01 12:00:00,95.38,95.5,95.04,95.13,65300.0,49.0519,49.1137,48.8771,48.9234,65300.0
2006-12-01 13:00:00,95.13,95.27,95.0,95.13,77000.0,48.9234,48.9954,48.8565,48.9234,77000.0
2006-12-01 14:00:00,95.12,95.19,94.44,94.62,90800.0,48.9182,48.9542,48.5685,48.6611,90800.0
2006-12-01 15:00:00,94.61,95.38,94.59,95.35,85200.0,48.656,49.0519,48.6457,49.0365,85200.0
2006-12-04 09:30:00,96.31,96.77,96.13,96.66,33700.0,49.5302,49.7668,49.4377,49.7102,33700.0
2006-12-04 10:00:00,96.6,97.2,96.44,97.07,62200.0,49.6794,49.9879,49.5971,49.9211,62200.0
2006-12-04 11:00:00,97.07,97.79,97.07,97.4,86600.0,49.9211,50.2914,49.9211,50.0908,86600.0
2006-12-04 12:00:00,97.4,97.62,97.13,97.32,73400.0,50.0908,50.2039,49.9519,50.0496,73400.0
2006-12-04 13:00:00,97.31,98.0,97.31,97.91,46300.0,50.0445,50.3994,50.0445,50.3531,46300.0
2006-12-04 14:00:00,97.9,97.91,97.58,97.85,61900.0,50.3479,50.3531,50.1834,50.3222,61900.0
2006-12-04 15:00:00,97.86,97.88,97.51,97.69,118300.0,50.3274,50.3376,50.1474,50.2399,118300.0
2006-12-05 09:30:00,97.48,97.64,96.8,97.15,48800.0,50.1319,50.2142,49.7822,49.9622,48800.0
2006-12-05 10:00:00,97.15,97.5,97.04,97.4,162400.0,49.9622,50.1422,49.9057,50.0908,162400.0
2006-12-05 11:00:00,97.42,97.6,97.09,97.48,128000.0,50.1011,50.1936,49.9314,50.1319,128000.0
2006-12-05 12:00:00,97.46,97.63,97.15,97.2,102000.0,50.1216,50.2091,49.9622,49.9879,102000.0
2006-12-05 13:00:00,97.23,97.25,96.89,97.0,79400.0,50.0034,50.0137,49.8285,49.8851,79400.0
2006-12-05 14:00:00,96.96,96.99,96.71,96.81,81700.0,49.8645,49.8799,49.7359,49.7874,81700.0
2006-12-05 15:00:00,96.79,96.91,96.38,96.41,153000.0,49.7771,49.8388,49.5662,49.5817,153000.0
2006-12-06 09:30:00,95.95,96.55,94.75,95.21,70700.0,49.3451,49.6537,48.728,48.9645,70700.0
2006-12-06 10:00:00,95.15,95.36,94.61,95.18,108500.0,48.9337,49.0417,48.656,48.9491,108500.0
2006-12-06 11:00:00,95.18,95.83,95.18,95.8,70900.0,48.9491,49.2834,48.9491,49.2679,70900.0
2006-12-06 12:00:00,95.79,96.18,95.68,96.15,42900.0,49.2628,49.4634,49.2062,49.4479,42900.0
2006-12-06 13:00:00,96.16,96.27,95.96,96.24,33400.0,49.4531,49.5097,49.3502,49.4942,33400.0
2006-12-06 14:00:00,96.27,96.34,95.79,95.88,61500.0,49.5097,49.5457,49.2628,49.3091,61500.0
2006-12-06 15:00:00,95.85,95.85,95.45,95.54,107500.0,49.2937,49.2937,49.0879,49.1342,107500.0
2006-12-07 09:30:00,95.65,95.8,95.3,95.31,32600.0,49.1908,49.2679,49.0108,49.0159,32600.0
2006-12-07 10:00:00,95.31,95.37,94.43,94.95,79400.0,49.0159,49.0468,48.5634,48.8308,79400.0
2006-12-07 11:00:00,94.98,95.13,94.78,94.99,44300.0,48.8462,48.9234,48.7434,48.8514,44300.0
2006-12-07 12:00:00,94.97,95.23,94.87,95.23,59400.0,48.8411,48.9748,48.7897,48.9748,59400.0
2006-12-07 13:00:00,95.23,95.68,95.19,95.53,61900.0,48.9748,49.2062,48.9542,49.1291,61900.0
2006-12-07 14:00:00,95.57,95.65,95.1,95.1,74500.0,49.1497,49.1908,48.9079,48.9079,74500.0
2006-12-07 15:00:00,95.1,95.1,94.56,94.85,134300.0,48.9079,48.9079,48.6302,48.7794,134300.0
2006-12-08 09:30:00,94.8,95.68,94.65,95.2,15200.0,48.7537,49.2062,48.6765,48.9594,15200.0
2006-12-08 10:00:00,95.15,95.25,94.67,95.18,50200.0,48.9337,48.9851,48.6868,48.9491,50200.0
2006-12-08 11:00:00,95.23,95.69,95.19,95.24,44000.0,48.9748,49.2114,48.9542,48.9799,44000.0
2006-12-08 12:00:00,95.28,95.52,95.28,95.49,25500.0,49.0005,49.1239,49.0005,49.1085,25500.0
2006-12-08 13:00:00,95.51,95.75,95.29,95.4,33300.0,49.1188,49.2422,49.0057,49.0622,33300.0
2006-12-08 14:00:00,95.46,95.66,95.14,95.2,42700.0,49.0931,49.1959,48.9285,48.9594,42700.0
2006-12-08 15:00:00,95.2,95.24,94.92,95.14,58400.0,48.9594,48.9799,48.8154,48.9285,58400.0
2006-12-11 09:30:00,94.95,95.23,94.68,94.7,28200.0,48.8308,48.9748,48.692,48.7022,28200.0
2006-12-11 10:00:00,94.8,95.15,94.64,95.15,64300.0,48.7537,48.9337,48.6714,48.9337,64300.0
2006-12-11 11:00:00,95.12,95.33,95.02,95.27,62900.0,48.9182,49.0262,48.8668,48.9954,62900.0
2006-12-11 12:00:00,95.28,95.62,94.9,95.38,62900.0,49.0005,49.1754,48.8051,49.0519,62900.0
2006-12-11 13:00:00,95.37,95.84,95.31,95.8,51900.0,49.0468,49.2885,49.0159,49.2679,51900.0
2006-12-11 14:00:00,95.78,96.0,95.71,95.76,38600.0,49.2577,49.3708,49.2217,49.2474,38600.0
2006-12-11 15:00:00,95.77,95.94,95.61,95.83,79300.0,49.2525,49.3399,49.1702,49.2834,79300.0
2006-12-12 09:30:00,97.9,97.98,96.86,97.23,65000.0,50.3479,50.3891,49.8131,50.0034,65000.0
2006-12-12 10:00:00,97.23,97.61,97.05,97.13,111000.0,50.0034,50.1988,49.9108,49.9519,111000.0
2006-12-12 11:00:00,97.13,97.32,96.59,97.06,105200.0,49.9519,50.0496,49.6742,49.9159,105200.0
2006-12-12 12:00:00,97.0,97.16,96.33,96.66,66700.0,49.8851,49.9674,49.5405,49.7102,66700.0
2006-12-12 13:00:00,96.66,97.12,96.61,97.0,62800.0,49.7102,49.9468,49.6845,49.8851,62800.0
2006-12-12 14:00:00,97.0,97.19,96.62,96.88,121100.0,49.8851,49.9828,49.6897,49.8234,121100.0
2006-12-12 15:00:00,96.86,96.92,96.66,96.69,126900.0,49.8131,49.8439,49.7102,49.7257,126900.0
2006-12-13 09:30:00,96.6,96.79,96.19,96.39,27500.0,49.938,50.0362,49.726,49.8294,27500.0
2006-12-13 10:00:00,96.38,96.58,95.76,95.96,74600.0,49.8243,49.9276,49.5037,49.6071,74600.0
2006-12-13 11:00:00,95.93,96.04,95.53,96.0,106900.0,49.5916,49.6485,49.3848,49.6278,106900.0
2006-12-13 12:00:00,96.0,96.04,95.79,96.04,114200.0,49.6278,49.6485,49.5192,49.6485,114200.0
2006-12-13 13:00:00,96.01,96.07,95.35,95.68,75600.0,49.633,49.664,49.2918,49.4624,75600.0
2006-12-13 14:00:00,95.7,95.86,95.63,95.78,51200.0,49.4727,49.5554,49.4365,49.5141,51200.0
2006-12-13 15:00:00,95.82,96.07,95.79,96.05,83500.0,49.5348,49.664,49.5192,49.6537,83500.0
2006-12-14 09:30:00,96.06,97.01,96.06,96.96,36200.0,49.6588,50.1499,49.6588,50.1241,36200.0
2006-12-14 10:00:00,96.99,97.51,96.76,97.04,115300.0,50.1396,50.4084,50.0207,50.1654,115300.0
2006-12-14 11:00:00,97.03,97.26,96.96,97.12,105900.0,50.1603,50.2792,50.1241,50.2068,105900.0
2006-12-14 12:00:00,97.18,97.2,96.92,97.15,63900.0,50.2378,50.2482,50.1034,50.2223,63900.0
2006-12-14 13:00:00,97.13,97.16,96.9,97.0,62200.0,50.212,50.2275,50.0931,50.1448,62200.0
2006-12-14 14:00:00,96.98,97.14,96.91,96.95,75300.0,50.1344,50.2171,50.0982,50.1189,75300.0
2006-12-14 15:00:00,96.91,97.12,96.8,97.05,108600.0,50.0982,50.2068,50.0414,50.1706,108600.0
2006-12-15 09:30:00,97.26,97.72,96.98,97.42,181500.0,50.2792,50.517,50.1344,50.3619,181500.0
2006-12-15 10:00:00,97.44,97.44,96.86,96.97,86200.0,50.3722,50.3722,50.0724,50.1293,86200.0
2006-12-15 11:00:00,96.98,97.13,96.97,97.04,110500.0,50.1344,50.212,50.1293,50.1654,110500.0
2006-12-15 12:00:00,97.04,97.1,96.6,96.6,90100.0,50.1654,50.1965,49.938,49.938,90100.0
2006-12-15 13:00:00,96.61,96.61,96.06,96.28,78500.0,49.9432,49.9432,49.6588,49.7726,78500.0
2006-12-15 14:00:00,96.25,96.36,95.68,95.76,82900.0,49.757,49.8139,49.4624,49.5037,82900.0
2006-12-15 15:00:00,95.74,96.17,95.66,96.12,139700.0,49.4934,49.7157,49.452,49.6898,139700.0
2006-12-18 09:30:00,96.6,96.63,95.89,96.13,54300.0,49.938,49.9535,49.5709,49.695,54300.0
2006-12-18 10:00:00,96.14,96.31,95.99,96.23,54000.0,49.7002,49.7881,49.6226,49.7467,54000.0
2006-12-18 11:00:00,96.22,96.29,96.0,96.09,45900.0,49.7415,49.7777,49.6278,49.6743,45900.0
2006-12-18 12:00:00,96.08,96.2,95.82,96.11,60400.0,49.6692,49.7312,49.5348,49.6847,60400.0
2006-12-18 13:00:00,96.1,96.3,95.97,96.14,142500.0,49.6795,49.7829,49.6123,49.7002,142500.0
2006-12-18 14:00:00,96.1,96.25,96.08,96.13,150000.0,49.6795,49.757,49.6692,49.695,150000.0
2006-12-18 15:00:00,96.12,96.19,95.89,96.03,207000.0,49.6898,49.726,49.5709,49.6433,207000.0
2006-12-19 09:30:00,95.65,95.8,95.06,95.47,83900.0,49.4469,49.5244,49.1419,49.3538,83900.0
2006-12-19 10:00:00,95.46,95.87,95.15,95.63,105000.0,49.3487,49.5606,49.1884,49.4365,105000.0
2006-12-19 11:00:00,95.6,95.85,94.82,94.9,111800.0,49.421,49.5503,49.0178,49.0592,111800.0
2006-12-19 12:00:00,94.9,95.53,94.67,95.53,150200.0,49.0592,49.3848,48.9403,49.3848,150200.0
2006-12-19 13:00:00,95.53,95.59,95.33,95.53,138700.0,49.3848,49.4159,49.2814,49.3848,138700.0
2006-12-19 14:00:00,95.52,95.81,95.33,95.37,79100.0,49.3797,49.5296,49.2814,49.3021,79100.0
2006-12-19 15:00:00,95.37,95.72,95.36,95.44,227100.0,49.3021,49.4831,49.297,49.3383,227100.0
2006-12-20 09:30:00,95.65,96.22,95.41,96.21,51200.0,49.4469,49.7415,49.3228,49.7364,51200.0
2006-12-20 10:00:00,96.18,96.64,96.12,96.46,92000.0,49.7209,49.9587,49.6898,49.8656,92000.0
2006-12-20 11:00:00,96.5,96.75,96.24,96.54,56400.0,49.8863,50.0155,49.7519,49.907,56400.0
2006-12-20 12:00:00,96.53,96.63,96.39,96.5,27200.0,49.9018,49.9535,49.8294,49.8863,27200.0
2006-12-20 13:00:00,96.54,96.58,96.07,96.15,35500.0,49.907,49.9276,49.664,49.7054,35500.0
2006-12-20 14:00:00,96.12,96.39,96.03,96.16,43900.0,49.6898,49.8294,49.6433,49.7105,43900.0
2006-12-20 15:00:00,96.16,96.41,96.11,96.3,84200.0,49.7105,49.8398,49.6847,49.7829,84200.0
2006-12-21 09:30:00,96.46,97.1,96.3,96.43,25000.0,49.8656,50.1965,49.7829,49.8501,25000.0
2006-12-21 10:00:00,96.37,96.37,95.77,96.27,38000.0,49.8191,49.8191,49.5089,49.7674,38000.0
2006-12-21 11:00:00,96.24,96.69,96.2,96.66,34300.0,49.7519,49.9845,49.7312,49.969,34300.0
2006-12-21 12:00:00,96.57,96.62,95.98,96.05,67100.0,49.9225,49.9483,49.6175,49.6537,67100.0
2006-12-21 13:00:00,96.05,96.06,95.71,95.75,54000.0,49.6537,49.6588,49.4779,49.4986,54000.0
2006-12-21 14:00:00,95.73,95.77,95.51,95.6,47700.0,49.4882,49.5089,49.3745,49.421,47700.0
2006-12-21 15:00:00,95.64,95.83,95.27,95.47,138800.0,49.4417,49.5399,49.2504,49.3538,138800.0
2006-12-22 09:30:00,95.75,95.75,94.52,95.06,27900.0,49.4986,49.4986,48.8627,49.1419,27900.0
2006-12-22 10:00:00,95.12,95.5,95.05,95.35,63500.0,49.1729,49.3693,49.1367,49.2918,63500.0
2006-12-22 11:00:00,95.41,95.41,94.82,94.82,104200.0,49.3228,49.3228,49.0178,49.0178,104200.0
2006-12-22 12:00:00,94.8,94.88,94.46,94.66,81900.0,49.0075,49.0488,48.8317,48.9351,81900.0
2006-12-22 13:00:00,94.68,94.68,94.25,94.46,89900.0,48.9454,48.9454,48.7231,48.8317,89900.0
2006-12-22 14:00:00,94.46,94.5,94.27,94.31,48900.0,48.8317,48.8524,48.7335,48.7542,48900.0
2006-12-22 15:00:00,94.32,94.49,94.11,94.15,94400.0,48.7593,48.8472,48.6508,48.6714,94400.0
2006-12-26 09:30:00,94.01,94.99,94.01,94.8,28100.0,48.5991,49.1057,48.5991,49.0075,28100.0
2006-12-26 10:00:00,94.81,94.83,94.55,94.77,19200.0,49.0126,49.023,48.8782,48.992,19200.0
2006-12-26 11:00:00,94.79,95.38,94.79,95.23,59200.0,49.0023,49.3073,49.0023,49.2298,59200.0
2006-12-26 12:00:00,95.23,95.23,94.78,94.83,30200.0,49.2298,49.2298,48.9971,49.023,30200.0
2006-12-26 13:00:00,94.84,94.86,94.54,94.66,28900.0,49.0281,49.0385,48.8731,48.9351,28900.0
2006-12-26 14:00:00,94.67,94.74,94.35,94.42,38100.0,48.9403,48.9764,48.7748,48.811,38100.0
2006-12-26 15:00:00,94.41,94.8,94.41,94.8,78200.0,48.8058,49.0075,48.8058,49.0075,78200.0
2006-12-27 09:30:00,95.34,95.64,95.21,95.48,19500.0,49.2866,49.4417,49.2194,49.359,19500.0
2006-12-27 10:00:00,95.52,95.77,95.42,95.72,48100.0,49.3797,49.5089,49.328,49.4831,48100.0
2006-12-27 11:00:00,95.76,96.09,95.71,96.05,29300.0,49.5037,49.6743,49.4779,49.6537,29300.0
2006-12-27 12:00:00,96.05,96.47,95.99,96.45,61700.0,49.6537,49.8708,49.6226,49.8604,61700.0
2006-12-27 13:00:00,96.47,96.63,96.43,96.61,73900.0,49.8708,49.9535,49.8501,49.9432,73900.0
2006-12-27 14:00:00,96.62,96.76,96.48,96.73,32900.0,49.9483,50.0207,49.8759,50.0052,32900.0
2006-12-27 15:00:00,96.71,96.88,96.59,96.83,86400.0,49.9948,50.0827,49.9328,50.0569,86400.0
2006-12-28 09:30:00,97.08,97.08,96.42,96.66,46900.0,50.1861,50.1861,49.8449,49.969,46900.0
2006-12-28 10:00:00,96.69,97.65,96.69,97.32,88900.0,49.9845,50.4808,49.9845,50.3102,88900.0
2006-12-28 11:00:00,97.31,97.35,97.2,97.32,59900.0,50.305,50.3257,50.2482,50.3102,59900.0
2006-12-28 12:00:00,97.3,97.44,97.3,97.31,43800.0,50.2999,50.3722,50.2999,50.305,43800.0
2006-12-28 13:00:00,97.31,97.43,97.28,97.34,43600.0,50.305,50.3671,50.2895,50.3205,43600.0
2006-12-28 14:00:00,97.34,97.65,97.34,97.44,38300.0,50.3205,50.4808,50.3205,50.3722,38300.0
2006-12-28 15:00:00,97.44,97.53,97.38,97.5,87800.0,50.3722,50.4188,50.3412,50.4032,87800.0
2006-12-29 09:30:00,97.68,97.73,97.5,97.57,23500.0,50.4963,50.5221,50.4032,50.4394,23500.0
2006-12-29 10:00:00,97.58,97.65,97.42,97.52,53100.0,50.4446,50.4808,50.3619,50.4136,53100.0
2006-12-29 11:00:00,97.5,97.64,97.45,97.57,35100.0,50.4032,50.4756,50.3774,50.4394,35100.0
2006-12-29 12:00:00,97.58,97.85,97.55,97.83,36400.0,50.4446,50.5842,50.4291,50.5738,36400.0
2006-12-29 13:00:00,97.82,98.0,97.8,97.99,28600.0,50.5687,50.6617,50.5583,50.6565,28600.0
2006-12-29 14:00:00,97.98,98.05,97.65,97.65,84100.0,50.6514,50.6876,50.4808,50.4808,84100.0
2006-12-29 15:00:00,97.66,97.73,97.33,97.47,128900.0,50.486,50.5221,50.3154,50.3877,128900.0
2007-01-03 09:30:00,98.33,98.89,98.21,98.4,58200.0,50.8323,51.1218,50.7703,50.8685,58200.0
2007-01-03 10:00:00,98.34,99.12,98.3,99.09,125000.0,50.8375,51.2407,50.8168,51.2252,125000.0
2007-01-03 11:00:00,99.06,99.38,99.0,99.2,143000.0,51.2097,51.3751,51.1787,51.2821,143000.0
2007-01-03 12:00:00,99.21,99.26,98.78,99.01,83700.0,51.2872,51.3131,51.0649,51.1838,83700.0
2007-01-03 13:00:00,99.05,99.23,98.99,99.16,80200.0,51.2045,51.2976,51.1735,51.2614,80200.0
2007-01-03 14:00:00,99.16,99.2,98.15,98.17,179600.0,51.2614,51.2821,50.7393,50.7496,179600.0
2007-01-03 15:00:00,98.16,99.13,98.04,99.01,145800.0,50.7444,51.2459,50.6824,51.1838,145800.0
2007-01-04 09:30:00,98.65,98.69,97.92,98.21,130900.0,50.9977,51.0184,50.6204,50.7703,130900.0
2007-01-04 10:00:00,98.21,98.75,97.85,98.73,178100.0,50.7703,51.0494,50.5842,51.0391,178100.0
2007-01-04 11:00:00,98.72,99.0,98.31,98.31,100900.0,51.0339,51.1787,50.822,50.822,100900.0
2007-01-04 12:00:00,98.32,98.61,98.32,98.37,72800.0,50.8271,50.9771,50.8271,50.853,72800.0
2007-01-04 13:00:00,98.4,98.51,98.18,98.31,91300.0,50.8685,50.9254,50.7548,50.822,91300.0
2007-01-04 14:00:00,98.34,98.71,98.21,98.56,89400.0,50.8375,51.0288,50.7703,50.9512,89400.0
2007-01-04 15:00:00,98.57,98.74,98.33,98.44,131300.0,50.9564,51.0443,50.8323,50.8892,131300.0
2007-01-05 09:30:00,98.1,98.1,97.46,97.65,69400.0,50.7134,50.7134,50.3826,50.4808,69400.0
2007-01-05 10:00:00,97.67,98.02,97.64,97.85,134000.0,50.4911,50.6721,50.4756,50.5842,134000.0
2007-01-05 11:00:00,97.85,97.89,97.07,97.18,128500.0,50.5842,50.6049,50.181,50.2378,128500.0
2007-01-05 12:00:00,97.18,97.38,97.04,97.25,94800.0,50.2378,50.3412,50.1654,50.274,94800.0
2007-01-05 13:00:00,97.27,97.32,97.03,97.19,78100.0,50.2843,50.3102,50.1603,50.243,78100.0
2007-01-05 14:00:00,97.19,97.24,96.95,96.95,69200.0,50.243,50.2688,50.1189,50.1189,69200.0
2007-01-05 15:00:00,96.95,97.15,96.56,96.97,138600.0,50.1189,50.2223,49.9173,50.1293,138600.0
2007-01-08 09:30:00,96.05,96.76,96.02,96.52,63900.0,49.6537,50.0207,49.6381,49.8966,63900.0
2007-01-08 10:00:00,96.54,96.81,96.31,96.6,80500.0,49.907,50.0465,49.7881,49.938,80500.0
2007-01-08 11:00:00,96.58,97.08,96.55,96.72,75100.0,49.9276,50.1861,49.9121,50.0,75100.0
2007-01-08 12:00:00,96.71,96.81,96.52,96.75,39500.0,49.9948,50.0465,49.8966,50.0155,39500.0
2007-01-08 13:00:00,96.74,97.16,96.62,97.1,55500.0,50.0104,50.2275,49.9483,50.1965,55500.0
2007-01-08 14:00:00,97.14,97.28,97.0,97.26,84300.0,50.2171,50.2895,50.1448,50.2792,84300.0
2007-01-08 15:00:00,97.23,97.65,97.23,97.37,159800.0,50.2637,50.4808,50.2637,50.336,159800.0
2007-01-09 09:30:00,97.95,98.46,97.42,97.57,49100.0,50.6359,50.8995,50.3619,50.4394,49100.0
2007-01-09 10:00:00,97.61,97.96,97.51,97.89,130600.0,50.4601,50.641,50.4084,50.6049,130600.0
2007-01-09 11:00:00,97.91,98.01,97.54,97.67,104000.0,50.6152,50.6669,50.4239,50.4911,104000.0
2007-01-09 12:00:00,97.7,98.05,97.59,98.05,86600.0,50.5066,50.6876,50.4498,50.6876,86600.0
2007-01-09 13:00:00,98.02,98.48,97.95,98.28,68900.0,50.6721,50.9099,50.6359,50.8065,68900.0
2007-01-09 14:00:00,98.27,98.76,98.19,98.59,119000.0,50.8013,51.0546,50.7599,50.9667,119000.0
2007-01-09 15:00:00,98.6,99.32,98.53,98.78,141900.0,50.9719,51.3441,50.9357,51.0649,141900.0
2007-01-10 09:30:00,98.7,98.93,98.27,98.84,72200.0,51.0236,51.1425,50.8013,51.096,72200.0
2007-01-10 10:00:00,98.8,99.75,98.71,99.64,198900.0,51.0753,51.5664,51.0288,51.5095,198900.0
2007-01-10 11:00:00,99.61,100.69,99.55,100.69,101600.0,51.494,52.0523,51.463,52.0523,101600.0
2007-01-10 12:00:00,100.67,100.91,100.46,100.81,197400.0,52.042,52.1661,51.9334,52.1144,197400.0
2007-01-10 13:00:00,100.82,101.32,100.8,101.11,159600.0,52.1195,52.378,52.1092,52.2695,159600.0
2007-01-10 14:00:00,101.12,101.16,100.73,101.01,132100.0,52.2746,52.2953,52.073,52.2178,132100.0
2007-01-10 15:00:00,101.05,101.28,100.9,101.05,248400.0,52.2384,52.3573,52.1609,52.2384,248400.0
2007-01-11 09:30:00,100.45,103.0,100.45,102.53,143000.0,51.9283,53.2465,51.9283,53.0035,143000.0
2007-01-11 10:00:00,102.56,102.94,102.17,102.78,214400.0,53.019,53.2155,52.8174,53.1328,214400.0
2007-01-11 11:00:00,102.83,103.21,102.4,102.48,136500.0,53.1586,53.3551,52.9363,52.9777,136500.0
2007-01-11 12:00:00,102.5,102.53,102.1,102.38,78700.0,52.988,53.0035,52.7812,52.926,78700.0
2007-01-11 13:00:00,102.41,102.53,102.12,102.22,47700.0,52.9415,53.0035,52.7916,52.8433,47700.0
2007-01-11 14:00:00,102.26,102.52,102.1,102.29,140000.0,52.864,52.9984,52.7812,52.8795,140000.0
2007-01-11 15:00:00,102.3,102.47,102.06,102.34,177800.0,52.8846,52.9725,52.7606,52.9053,177800.0
2007-01-12 09:30:00,102.24,102.45,101.83,102.38,52900.0,52.8536,52.9622,52.6417,52.926,52900.0
2007-01-12 10:00:00,102.37,102.93,102.03,102.88,63100.0,52.9208,53.2103,52.7451,53.1845,63100.0
2007-01-12 11:00:00,102.9,103.0,102.57,102.94,87300.0,53.1948,53.2465,53.0242,53.2155,87300.0
2007-01-12 12:00:00,102.96,103.31,102.74,102.85,103800.0,53.2258,53.4068,53.1121,53.169,103800.0
2007-01-12 13:00:00,102.85,103.23,102.74,103.15,52800.0,53.169,53.3654,53.1121,53.324,52800.0
2007-01-12 14:00:00,103.14,103.35,102.89,102.89,124900.0,53.3189,53.4274,53.1896,53.1896,124900.0
2007-01-12 15:00:00,102.87,103.04,102.76,102.92,105700.0,53.1793,53.2672,53.1224,53.2051,105700.0
2007-01-16 09:30:00,103.15,104.23,103.15,103.92,63100.0,53.324,53.8824,53.324,53.7221,63100.0
2007-01-16 10:00:00,103.89,104.32,103.83,103.99,123300.0,53.7066,53.9289,53.6756,53.7583,123300.0
2007-01-16 11:00:00,103.96,104.78,103.96,104.65,71100.0,53.7428,54.1667,53.7428,54.0995,71100.0
2007-01-16 12:00:00,104.61,105.43,104.61,105.24,75900.0,54.0788,54.5027,54.0788,54.4045,75900.0
2007-01-16 13:00:00,105.23,105.42,105.08,105.12,92000.0,54.3993,54.4975,54.3218,54.3424,92000.0
2007-01-16 14:00:00,105.08,105.15,104.75,104.96,48900.0,54.3218,54.358,54.1512,54.2597,48900.0
2007-01-16 15:00:00,104.92,105.09,104.37,104.79,126900.0,54.2391,54.3269,53.9547,54.1719,126900.0
2007-01-17 09:30:00,104.54,104.7,103.47,103.62,71000.0,54.0426,54.1253,53.4895,53.567,71000.0
2007-01-17 10:00:00,103.62,104.06,103.53,103.69,112000.0,53.567,53.7945,53.5205,53.6032,112000.0
2007-01-17 11:00:00,103.69,104.34,103.65,104.34,85100.0,53.6032,53.9392,53.5825,53.9392,85100.0
2007-01-17 12:00:00,104.26,105.23,104.17,105.02,59300.0,53.8979,54.3993,53.8513,54.2908,59300.0
2007-01-17 13:00:00,104.98,105.05,104.77,104.79,72400.0,54.2701,54.3063,54.1615,54.1719,72400.0
2007-01-17 14:00:00,104.79,104.93,104.23,104.51,70100.0,54.1719,54.2442,53.8824,54.0271,70100.0
2007-01-17 15:00:00,104.5,104.51,104.11,104.45,96400.0,54.0219,54.0271,53.8203,53.9961,96400.0
2007-01-18 09:30:00,104.65,104.78,104.14,104.42,49000.0,54.0995,54.1667,53.8358,53.9806,49000.0
2007-01-18 10:00:00,104.38,104.49,103.6,104.12,79000.0,53.9599,54.0168,53.5567,53.8255,79000.0
2007-01-18 11:00:00,104.16,104.39,104.1,104.19,40600.0,53.8462,53.9651,53.8152,53.8617,40600.0
2007-01-18 12:00:00,104.24,104.37,104.05,104.17,53500.0,53.8875,53.9547,53.7893,53.8513,53500.0
2007-01-18 13:00:00,104.16,104.29,103.96,104.05,45700.0,53.8462,53.9134,53.7428,53.7893,45700.0
2007-01-18 14:00:00,104.05,104.27,103.74,103.75,43600.0,53.7893,53.903,53.629,53.6342,43600.0
2007-01-18 15:00:00,103.8,104.04,103.63,103.76,79600.0,53.6601,53.7841,53.5722,53.6394,79600.0
2007-01-19 09:30:00,103.23,105.51,103.23,103.77,69900.0,53.3654,54.5441,53.3654,53.6446,69900.0
2007-01-19 10:00:00,103.72,103.99,103.01,103.56,119300.0,53.6187,53.7583,53.2517,53.536,119300.0
2007-01-19 11:00:00,103.57,104.0,103.57,103.79,61300.0,53.5412,53.7635,53.5412,53.6549,61300.0
2007-01-19 12:00:00,103.83,103.88,103.4,103.58,62500.0,53.6756,53.7014,53.4533,53.5463,62500.0
2007-01-19 13:00:00,103.6,103.94,103.59,103.83,101100.0,53.5567,53.7324,53.5515,53.6756,101100.0
2007-01-19 14:00:00,103.86,104.22,103.81,104.15,151300.0,53.6911,53.8772,53.6652,53.841,151300.0
2007-01-19 15:00:00,104.13,104.25,103.96,104.0,138400.0,53.8307,53.8927,53.7428,53.7635,138400.0
2007-01-22 09:30:00,103.93,104.08,103.14,104.03,34600.0,53.7273,53.8048,53.3189,53.779,34600.0
2007-01-22 10:00:00,104.06,104.06,103.38,103.38,124300.0,53.7945,53.7945,53.4429,53.4429,124300.0
2007-01-22 11:00:00,103.41,103.49,103.13,103.48,114700.0,53.4585,53.4998,53.3137,53.4946,114700.0
2007-01-22 12:00:00,103.47,103.5,102.85,103.05,75000.0,53.4895,53.505,53.169,53.2723,75000.0
2007-01-22 13:00:00,103.06,103.43,102.94,103.13,160100.0,53.2775,53.4688,53.2155,53.3137,160100.0
2007-01-22 14:00:00,103.13,103.31,102.72,102.91,110700.0,53.3137,53.4068,53.1018,53.2,110700.0
2007-01-22 15:00:00,102.9,102.9,102.33,102.56,147500.0,53.1948,53.1948,52.9001,53.019,147500.0
2007-01-23 09:30:00,102.75,103.25,102.68,102.83,38300.0,53.1173,53.3757,53.0811,53.1586,38300.0
2007-01-23 10:00:00,102.83,102.99,102.07,102.88,161500.0,53.1586,53.2413,52.7657,53.1845,161500.0
2007-01-23 11:00:00,102.88,103.12,102.83,102.93,75900.0,53.1845,53.3085,53.1586,53.2103,75900.0
2007-01-23 12:00:00,102.94,103.17,102.94,103.1,87600.0,53.2155,53.3344,53.2155,53.2982,87600.0
2007-01-23 13:00:00,103.14,103.41,103.14,103.26,105800.0,53.3189,53.4585,53.3189,53.3809,105800.0
2007-01-23 14:00:00,103.26,103.28,102.66,102.75,100100.0,53.3809,53.3912,53.0707,53.1173,100100.0
2007-01-23 15:00:00,102.76,103.0,102.69,102.99,149700.0,53.1224,53.2465,53.0862,53.2413,149700.0
2007-01-24 09:30:00,103.16,103.87,102.99,103.09,66600.0,53.3292,53.6963,53.2413,53.293,66600.0
2007-01-24 10:00:00,103.12,103.37,103.03,103.27,80700.0,53.3085,53.4378,53.262,53.3861,80700.0
2007-01-24 11:00:00,103.34,103.36,102.85,102.85,87300.0,53.4223,53.4326,53.169,53.169,87300.0
2007-01-24 12:00:00,102.86,103.07,102.81,103.0,53200.0,53.1741,53.2827,53.1483,53.2465,53200.0
2007-01-24 13:00:00,102.99,103.49,102.97,103.49,101800.0,53.2413,53.4998,53.231,53.4998,101800.0
2007-01-24 14:00:00,103.46,103.99,103.46,103.9,123200.0,53.4843,53.7583,53.4843,53.7118,123200.0
2007-01-24 15:00:00,103.89,104.24,103.86,104.15,125900.0,53.7066,53.8875,53.6911,53.841,125900.0
2007-01-25 09:30:00,104.71,105.17,104.3,104.51,46700.0,54.1305,54.3683,53.9185,54.0271,46700.0
2007-01-25 10:00:00,104.52,104.7,103.85,104.7,83600.0,54.0323,54.1253,53.6859,54.1253,83600.0
2007-01-25 11:00:00,104.67,106.14,104.67,105.73,167300.0,54.1098,54.8697,54.1098,54.6578,167300.0
2007-01-25 12:00:00,105.71,106.01,105.39,105.76,102800.0,54.6475,54.8025,54.482,54.6733,102800.0
2007-01-25 13:00:00,105.77,105.85,105.26,105.3,92400.0,54.6785,54.7198,54.4148,54.4355,92400.0
2007-01-25 14:00:00,105.26,105.32,104.59,104.73,202400.0,54.4148,54.4458,54.0685,54.1408,202400.0
2007-01-25 15:00:00,104.69,104.92,104.26,104.66,211200.0,54.1202,54.2391,53.8979,54.1046,211200.0
2007-01-26 09:30:00,104.89,105.18,104.13,104.9,45700.0,54.2235,54.3735,53.8307,54.2287,45700.0
2007-01-26 10:00:00,104.89,105.2,104.52,104.96,97800.0,54.2235,54.3838,54.0323,54.2597,97800.0
2007-01-26 11:00:00,104.96,105.14,104.85,104.99,391500.0,54.2597,54.3528,54.2029,54.2752,391500.0
2007-01-26 12:00:00,105.0,105.6,104.93,105.42,67600.0,54.2804,54.5906,54.2442,54.4975,67600.0
2007-01-26 13:00:00,105.47,105.47,105.03,105.19,74600.0,54.5234,54.5234,54.2959,54.3786,74600.0
2007-01-26 14:00:00,105.19,105.52,105.13,105.42,64000.0,54.3786,54.5492,54.3476,54.4975,64000.0
2007-01-26 15:00:00,105.39,105.97,105.37,105.75,115500.0,54.482,54.7819,54.4717,54.6681,115500.0
2007-01-29 09:30:00,105.75,106.23,105.51,105.82,58900.0,54.6681,54.9163,54.5441,54.7043,58900.0
2007-01-29 10:00:00,105.9,106.58,105.81,106.07,81900.0,54.7457,55.0972,54.6991,54.8336,81900.0
2007-01-29 11:00:00,106.13,106.52,105.58,105.67,69700.0,54.8646,55.0662,54.5802,54.6268,69700.0
2007-01-29 12:00:00,105.7,105.88,105.41,105.46,60800.0,54.6423,54.7353,54.4924,54.5182,60800.0
2007-01-29 13:00:00,105.48,105.56,104.97,105.06,119100.0,54.5286,54.5699,54.2649,54.3114,119100.0
2007-01-29 14:00:00,105.02,105.6,104.87,105.51,97200.0,54.2908,54.5906,54.2132,54.5441,97200.0
2007-01-29 15:00:00,105.51,106.03,105.51,105.87,111500.0,54.5441,54.8129,54.5441,54.7302,111500.0
2007-01-30 09:30:00,106.74,106.77,105.81,105.89,57900.0,55.1799,55.1954,54.6991,54.7405,57900.0
2007-01-30 10:00:00,105.86,106.67,105.85,106.61,74900.0,54.725,55.1437,54.7198,55.1127,74900.0
2007-01-30 11:00:00,106.61,107.24,106.6,107.16,83000.0,55.1127,55.4384,55.1075,55.397,83000.0
2007-01-30 12:00:00,107.16,107.3,106.97,107.2,78400.0,55.397,55.4694,55.2988,55.4177,78400.0
2007-01-30 13:00:00,107.24,107.33,106.95,107.11,62100.0,55.4384,55.4849,55.2885,55.3712,62100.0
2007-01-30 14:00:00,107.11,107.11,106.89,106.99,61100.0,55.3712,55.3712,55.2575,55.3092,61100.0
2007-01-30 15:00:00,106.99,107.5,106.97,107.49,122600.0,55.3092,55.5728,55.2988,55.5676,122600.0
2007-01-31 09:30:00,107.7,107.75,107.09,107.15,26500.0,55.6762,55.702,55.3609,55.3919,26500.0
2007-01-31 10:00:00,107.18,107.81,107.09,107.62,81400.0,55.4074,55.7331,55.3609,55.6348,81400.0
2007-01-31 11:00:00,107.62,108.06,107.49,107.88,48100.0,55.6348,55.8623,55.5676,55.7692,48100.0
2007-01-31 12:00:00,107.87,107.97,107.57,107.97,64200.0,55.7641,55.8158,55.609,55.8158,64200.0
2007-01-31 13:00:00,107.96,108.39,107.95,108.3,83700.0,55.8106,56.0329,55.8054,55.9864,83700.0
2007-01-31 14:00:00,108.3,109.41,108.18,108.91,182300.0,55.9864,56.5602,55.9243,56.3017,182300.0
2007-01-31 15:00:00,108.91,109.3,108.78,108.8,157700.0,56.3017,56.5033,56.2345,56.2448,157700.0
2007-02-01 09:30:00,108.75,108.75,108.0,108.35,70400.0,56.219,56.219,55.8313,56.0122,70400.0
2007-02-01 10:00:00,108.36,109.42,108.27,108.92,99000.0,56.0174,56.5654,55.9709,56.3069,99000.0
2007-02-01 11:00:00,108.92,108.96,108.46,108.77,96200.0,56.3069,56.3276,56.0691,56.2293,96200.0
2007-02-01 12:00:00,108.77,108.89,108.54,108.87,41700.0,56.2293,56.2914,56.1104,56.281,41700.0
2007-02-01 13:00:00,108.85,109.21,108.84,108.99,70700.0,56.2707,56.4568,56.2655,56.3431,70700.0
2007-02-01 14:00:00,108.99,109.26,108.91,109.09,72800.0,56.3431,56.4826,56.3017,56.3948,72800.0
2007-02-01 15:00:00,109.11,109.42,109.1,109.37,118700.0,56.4051,56.5654,56.3999,56.5395,118700.0
2007-02-02 09:30:00,109.8,109.9,109.33,109.36,59800.0,56.7618,56.8135,56.5188,56.5343,59800.0
2007-02-02 10:00:00,109.36,109.49,108.97,109.28,87700.0,56.5343,56.6015,56.3327,56.493,87700.0
2007-02-02 11:00:00,109.31,109.54,109.22,109.44,61100.0,56.5085,56.6274,56.462,56.5757,61100.0
2007-02-02 12:00:00,109.44,109.58,109.32,109.39,76900.0,56.5757,56.6481,56.5137,56.5499,76900.0
2007-02-02 13:00:00,109.4,109.54,109.32,109.44,65200.0,56.555,56.6274,56.5137,56.5757,65200.0
2007-02-02 14:00:00,109.43,109.55,109.31,109.35,140400.0,56.5705,56.6326,56.5085,56.5292,140400.0
2007-02-02 15:00:00,109.37,109.61,109.31,109.54,208500.0,56.5395,56.6636,56.5085,56.6274,208500.0
2007-02-05 09:30:00,109.55,110.0,109.55,109.99,46600.0,56.6326,56.8652,56.6326,56.86,46600.0
2007-02-05 10:00:00,109.99,110.27,109.88,110.15,102400.0,56.86,57.0048,56.8032,56.9427,102400.0
2007-02-05 11:00:00,110.15,110.26,109.98,110.05,92500.0,56.9427,56.9996,56.8549,56.891,92500.0
2007-02-05 12:00:00,110.04,110.15,109.99,110.11,33000.0,56.8859,56.9427,56.86,56.9221,33000.0
2007-02-05 13:00:00,110.14,110.16,109.95,110.01,96300.0,56.9376,56.9479,56.8393,56.8704,96300.0
2007-02-05 14:00:00,110.0,110.34,109.95,110.29,74200.0,56.8652,57.041,56.8393,57.0151,74200.0
2007-02-05 15:00:00,110.27,110.28,110.08,110.08,77500.0,57.0048,57.0099,56.9066,56.9066,77500.0
2007-02-06 09:30:00,110.6,111.39,110.4,110.83,46300.0,57.1754,57.5838,57.072,57.2943,46300.0
2007-02-06 10:00:00,110.8,110.98,110.59,110.65,132100.0,57.2788,57.3718,57.1702,57.2012,132100.0
2007-02-06 11:00:00,110.7,110.85,110.31,110.36,109900.0,57.2271,57.3046,57.0255,57.0513,109900.0
2007-02-06 12:00:00,110.36,110.47,110.09,110.24,99000.0,57.0513,57.1082,56.9117,56.9893,99000.0
2007-02-06 13:00:00,110.25,111.38,110.2,111.35,142500.0,56.9944,57.5786,56.9686,57.5631,142500.0
2007-02-06 14:00:00,111.37,111.89,111.07,111.78,210600.0,57.5734,57.8422,57.4183,57.7854,210600.0
2007-02-06 15:00:00,111.79,111.82,111.51,111.68,185500.0,57.7905,57.8061,57.6458,57.7337,185500.0
2007-02-07 09:30:00,111.8,112.17,111.12,111.93,60000.0,57.7957,57.987,57.4442,57.8629,60000.0
2007-02-07 10:00:00,111.9,113.88,111.73,113.88,293000.0,57.8474,58.871,57.7595,58.871,293000.0
2007-02-07 11:00:00,113.9,115.17,113.87,115.07,319800.0,58.8813,59.5379,58.8658,59.4862,319800.0
2007-02-07 12:00:00,115.07,115.58,114.53,114.74,180000.0,59.4862,59.7498,59.207,59.3156,180000.0
2007-02-07 13:00:00,114.74,116.35,114.72,115.39,221300.0,59.3156,60.1479,59.3052,59.6516,221300.0
2007-02-07 14:00:00,115.38,115.45,114.73,114.9,241100.0,59.6464,59.6826,59.3104,59.3983,241100.0
2007-02-07 15:00:00,114.89,115.45,114.76,115.26,245600.0,59.3931,59.6826,59.3259,59.5844,245600.0
2007-02-08 09:30:00,115.0,116.75,114.84,116.53,177500.0,59.45,60.3547,59.3673,60.2409,177500.0
2007-02-08 10:00:00,116.54,117.16,115.95,116.5,304200.0,60.2461,60.5666,59.9411,60.2254,304200.0
2007-02-08 11:00:00,116.5,116.71,115.97,116.0,139500.0,60.2254,60.334,59.9514,59.9669,139500.0
2007-02-08 12:00:00,116.02,116.37,115.95,116.35,119500.0,59.9773,60.1582,59.9411,60.1479,119500.0
2007-02-08 13:00:00,116.35,116.35,115.7,115.71,102000.0,60.1479,60.1479,59.8118,59.817,102000.0
2007-02-08 14:00:00,115.71,115.92,115.3,115.76,152800.0,59.817,59.9256,59.6051,59.8429,152800.0
2007-02-08 15:00:00,115.77,115.91,115.23,115.3,319300.0,59.848,59.9204,59.5689,59.6051,319300.0
2007-02-09 09:30:00,115.05,115.59,115.01,115.17,66200.0,59.4758,59.755,59.4551,59.5379,66200.0
2007-02-09 10:00:00,115.14,115.44,114.34,114.59,150500.0,59.5224,59.6774,59.1088,59.238,150500.0
2007-02-09 11:00:00,114.59,115.24,114.16,114.2,140700.0,59.238,59.574,59.0157,59.0364,140700.0
2007-02-09 12:00:00,114.2,114.49,112.12,112.25,172300.0,59.0364,59.1863,57.9611,58.0283,172300.0
2007-02-09 13:00:00,112.23,112.66,109.25,109.64,381100.0,58.018,58.2403,56.4775,56.6791,381100.0
2007-02-09 14:00:00,109.67,110.53,109.61,110.13,298400.0,56.6946,57.1392,56.6636,56.9324,298400.0
2007-02-09 15:00:00,110.13,112.61,110.11,112.0,589100.0,56.9324,58.2145,56.9221,57.8991,589100.0
2007-02-12 09:30:00,112.73,112.73,109.76,111.28,225800.0,58.2765,58.2765,56.7411,57.5269,225800.0
2007-02-12 10:00:00,111.28,111.79,110.0,110.41,220100.0,57.5269,57.7905,56.8652,57.0771,220100.0
2007-02-12 11:00:00,110.41,110.53,109.79,110.14,175400.0,57.0771,57.1392,56.7566,56.9376,175400.0
2007-02-12 12:00:00,110.12,110.26,109.66,110.21,102700.0,56.9272,56.9996,56.6894,56.9738,102700.0
2007-02-12 13:00:00,110.2,110.25,108.66,108.8,153700.0,56.9686,56.9944,56.1725,56.2448,153700.0
2007-02-12 14:00:00,108.8,109.03,108.5,108.78,251600.0,56.2448,56.3637,56.0898,56.2345,251600.0
2007-02-12 15:00:00,108.8,109.45,108.65,109.38,283900.0,56.2448,56.5809,56.1673,56.5447,283900.0
2007-02-13 09:30:00,109.7,110.07,108.3,108.57,132600.0,56.7101,56.9014,55.9864,56.1259,132600.0
2007-02-13 10:00:00,108.6,109.97,108.44,109.55,325100.0,56.1415,56.8497,56.0587,56.6326,325100.0
2007-02-13 11:00:00,109.52,110.16,109.32,109.93,124800.0,56.6171,56.9479,56.5137,56.829,124800.0
2007-02-13 12:00:00,109.97,110.25,109.57,110.18,99700.0,56.8497,56.9944,56.6429,56.9582,99700.0
2007-02-13 13:00:00,110.18,110.3,109.97,110.0,95200.0,56.9582,57.0203,56.8497,56.8652,95200.0
2007-02-13 14:00:00,109.98,111.16,109.98,111.03,186300.0,56.8549,57.4649,56.8549,57.3977,186300.0
2007-02-13 15:00:00,111.03,111.17,110.75,110.85,219300.0,57.3977,57.47,57.2529,57.3046,219300.0
2007-02-14 09:30:00,112.55,112.55,109.75,110.08,82200.0,58.1834,58.1834,56.736,56.9066,82200.0
2007-02-14 10:00:00,110.11,111.58,110.08,110.67,226700.0,56.9221,57.682,56.9066,57.2116,226700.0
2007-02-14 11:00:00,110.67,110.96,110.33,110.56,98700.0,57.2116,57.3615,57.0358,57.1547,98700.0
2007-02-14 12:00:00,110.53,110.57,109.91,110.54,66000.0,57.1392,57.1599,56.8187,57.1444,66000.0
2007-02-14 13:00:00,110.55,110.67,110.37,110.57,60700.0,57.1495,57.2116,57.0565,57.1599,60700.0
2007-02-14 14:00:00,110.57,110.78,110.41,110.59,105200.0,57.1599,57.2684,57.0771,57.1702,105200.0
2007-02-14 15:00:00,110.58,110.63,110.11,110.22,217100.0,57.165,57.1909,56.9221,56.9789,217100.0
2007-02-15 09:30:00,110.74,111.03,110.21,110.7,51400.0,57.2477,57.3977,56.9738,57.2271,51400.0
2007-02-15 10:00:00,110.71,111.46,110.37,110.84,102300.0,57.2322,57.62,57.0565,57.2994,102300.0
2007-02-15 11:00:00,110.88,111.35,110.87,110.89,40400.0,57.3201,57.5631,57.3149,57.3253,40400.0
2007-02-15 12:00:00,110.87,111.95,110.67,111.95,88700.0,57.3149,57.8733,57.2116,57.8733,88700.0
2007-02-15 13:00:00,111.95,112.39,111.82,112.06,70500.0,57.8733,58.1007,57.8061,57.9301,70500.0
2007-02-15 14:00:00,112.08,112.25,111.47,111.68,63300.0,57.9405,58.0283,57.6251,57.7337,63300.0
2007-02-15 15:00:00,111.64,111.78,111.06,111.54,131900.0,57.713,57.7854,57.4132,57.6613,131900.0
2007-02-16 09:30:00,111.3,112.5,110.46,110.76,139800.0,57.5372,58.1576,57.103,57.2581,139800.0
2007-02-16 10:00:00,110.77,111.2,110.6,110.69,101900.0,57.2633,57.4855,57.1754,57.2219,101900.0
2007-02-16 11:00:00,110.7,111.32,110.56,110.88,140400.0,57.2271,57.5476,57.1547,57.3201,140400.0
2007-02-16 12:00:00,110.92,110.95,110.5,110.63,84900.0,57.3408,57.3563,57.1237,57.1909,84900.0
2007-02-16 13:00:00,110.66,110.94,110.33,110.86,89700.0,57.2064,57.3511,57.0358,57.3098,89700.0
2007-02-16 14:00:00,110.88,111.37,110.81,111.1,82100.0,57.3201,57.5734,57.2839,57.4338,82100.0
2007-02-16 15:00:00,111.18,112.18,111.12,111.97,171100.0,57.4752,57.9922,57.4442,57.8836,171100.0
2007-02-20 09:30:00,111.95,112.52,110.5,111.32,70700.0,57.8733,58.1679,57.1237,57.5476,70700.0
2007-02-20 10:00:00,111.31,111.74,110.83,111.48,112400.0,57.5424,57.7647,57.2943,57.6303,112400.0
2007-02-20 11:00:00,111.55,112.13,110.99,112.07,125600.0,57.6665,57.9663,57.377,57.9353,125600.0
2007-02-20 12:00:00,112.09,112.47,111.73,112.47,72900.0,57.9456,58.1421,57.7595,58.1421,72900.0
2007-02-20 13:00:00,112.46,112.8,112.25,112.25,94200.0,58.1369,58.3127,58.0283,58.0283,94200.0
2007-02-20 14:00:00,112.25,112.75,111.81,112.72,101600.0,58.0283,58.2868,57.8009,58.2713,101600.0
2007-02-20 15:00:00,112.74,113.0,112.18,112.71,183500.0,58.2817,58.4161,57.9922,58.2661,183500.0
2007-02-21 09:30:00,112.33,112.69,111.14,111.95,69500.0,58.0697,58.2558,57.4545,57.8733,69500.0
2007-02-21 10:00:00,111.94,111.95,110.94,111.41,84400.0,57.8681,57.8733,57.3511,57.5941,84400.0
2007-02-21 11:00:00,111.44,111.67,111.18,111.54,62500.0,57.6096,57.7285,57.4752,57.6613,62500.0
2007-02-21 12:00:00,111.52,111.76,111.37,111.65,77200.0,57.651,57.775,57.5734,57.7182,77200.0
2007-02-21 13:00:00,111.65,111.7,111.46,111.56,63900.0,57.7182,57.744,57.62,57.6716,63900.0
2007-02-21 14:00:00,111.55,111.83,111.38,111.66,94700.0,57.6665,57.8112,57.5786,57.7233,94700.0
2007-02-21 15:00:00,111.62,111.65,111.21,111.22,129800.0,57.7027,57.7182,57.4907,57.4959,129800.0
2007-02-22 09:30:00,111.45,111.5,110.44,111.07,62500.0,57.6148,57.6406,57.0927,57.4183,62500.0
2007-02-22 10:00:00,111.01,111.09,109.69,110.1,175700.0,57.3873,57.4287,56.7049,56.9169,175700.0
2007-02-22 11:00:00,110.14,110.69,109.83,110.53,156900.0,56.9376,57.2219,56.7773,57.1392,156900.0
2007-02-22 12:00:00,110.49,110.72,110.31,110.57,82900.0,57.1185,57.2374,57.0255,57.1599,82900.0
2007-02-22 13:00:00,110.53,110.94,110.37,110.5,55500.0,57.1392,57.3511,57.0565,57.1237,55500.0
2007-02-22 14:00:00,110.49,110.59,109.92,109.99,124500.0,57.1185,57.1702,56.8238,56.86,124500.0
2007-02-22 15:00:00,109.96,110.25,109.82,110.02,157200.0,56.8445,56.9944,56.7721,56.8755,157200.0
2007-02-23 09:30:00,109.24,109.58,107.57,108.04,128200.0,56.4723,56.6481,55.609,55.852,128200.0
2007-02-23 10:00:00,108.14,108.37,107.63,107.83,164200.0,55.9037,56.0226,55.64,55.7434,164200.0
2007-02-23 11:00:00,107.91,107.98,107.31,107.45,188500.0,55.7848,55.8209,55.4746,55.547,188500.0
2007-02-23 12:00:00,107.46,107.62,107.29,107.4,146300.0,55.5521,55.6348,55.4642,55.5211,146300.0
2007-02-23 13:00:00,107.36,107.4,105.56,105.72,366100.0,55.5004,55.5211,54.5699,54.6526,366100.0
2007-02-23 14:00:00,105.73,107.32,105.73,106.59,303900.0,54.6578,55.4798,54.6578,55.1024,303900.0
2007-02-23 15:00:00,106.59,106.88,106.15,106.33,243700.0,55.1024,55.2523,54.8749,54.968,243700.0
2007-02-26 09:30:00,106.55,108.9,106.5,108.46,153900.0,55.0817,56.2965,55.0558,56.0691,153900.0
2007-02-26 10:00:00,108.46,108.76,106.27,106.39,173800.0,56.0691,56.2242,54.9369,54.999,173800.0
2007-02-26 11:00:00,106.33,106.92,105.6,106.34,202000.0,54.968,55.273,54.5906,54.9731,202000.0
2007-02-26 12:00:00,106.27,106.35,104.57,104.61,142300.0,54.9369,54.9783,54.0581,54.0788,142300.0
2007-02-26 13:00:00,104.67,105.64,104.51,105.41,216100.0,54.1098,54.6113,54.0271,54.4924,216100.0
2007-02-26 14:00:00,105.41,106.41,104.93,106.29,266900.0,54.4924,55.0093,54.2442,54.9473,266900.0
2007-02-26 15:00:00,106.3,106.59,105.89,106.19,204000.0,54.9525,55.1024,54.7405,54.8956,204000.0
2007-02-27 09:30:00,105.93,106.76,104.3,104.51,135500.0,54.7612,55.1903,53.9185,54.0271,135500.0
2007-02-27 10:00:00,104.59,106.1,104.59,105.18,229500.0,54.0685,54.8491,54.0685,54.3735,229500.0
2007-02-27 11:00:00,105.16,105.7,105.06,105.45,109900.0,54.3631,54.6423,54.3114,54.513,109900.0
2007-02-27 12:00:00,105.35,105.65,105.15,105.36,111700.0,54.4613,54.6164,54.358,54.4665,111700.0
2007-02-27 13:00:00,105.34,105.45,104.41,104.65,152300.0,54.4562,54.513,53.9754,54.0995,152300.0
2007-02-27 14:00:00,104.66,104.72,102.4,103.0,188500.0,54.1046,54.1357,52.9363,53.2465,188500.0
2007-02-27 15:00:00,103.0,103.49,102.32,103.01,246900.0,53.2465,53.4998,52.895,53.2517,246900.0
2007-02-28 09:30:00,103.98,103.98,101.75,103.16,208100.0,53.7531,53.7531,52.6003,53.3292,208100.0
2007-02-28 10:00:00,103.07,105.08,102.39,103.49,321900.0,53.2827,54.3218,52.9312,53.4998,321900.0
2007-02-28 11:00:00,103.55,103.86,102.53,102.67,236900.0,53.5308,53.6911,53.0035,53.0759,236900.0
2007-02-28 12:00:00,102.71,103.3,102.12,103.13,144700.0,53.0966,53.4016,52.7916,53.3137,144700.0
2007-02-28 13:00:00,103.13,103.22,102.8,102.92,138400.0,53.3137,53.3602,53.1431,53.2051,138400.0
2007-02-28 14:00:00,102.85,103.08,102.68,102.94,338700.0,53.169,53.2879,53.0811,53.2155,338700.0
2007-02-28 15:00:00,102.95,103.17,100.93,101.27,808200.0,53.2207,53.3344,52.1764,52.3522,808200.0
2007-03-01 09:30:00,99.3,99.75,97.23,98.18,229200.0,51.3338,51.5664,50.2637,50.7548,229200.0
2007-03-01 10:00:00,97.67,102.06,97.58,101.32,448800.0,50.4911,52.7606,50.4446,52.378,448800.0
2007-03-01 11:00:00,101.51,102.05,100.24,100.75,194300.0,52.4762,52.7554,51.8197,52.0833,194300.0
2007-03-01 12:00:00,100.75,101.35,100.75,101.26,133400.0,52.0833,52.3935,52.0833,52.347,133400.0
2007-03-01 13:00:00,101.3,101.85,101.26,101.85,132800.0,52.3677,52.652,52.347,52.652,132800.0
2007-03-01 14:00:00,101.84,102.05,101.02,101.41,192300.0,52.6468,52.7554,52.2229,52.4245,192300.0
2007-03-01 15:00:00,101.41,101.5,100.33,100.58,256800.0,52.4245,52.4711,51.8662,51.9955,256800.0
2007-03-02 09:30:00,100.0,100.46,99.26,99.72,71900.0,51.6956,51.9334,51.3131,51.5509,71900.0
2007-03-02 10:00:00,99.7,99.93,98.93,99.83,157300.0,51.5405,51.6594,51.1425,51.6077,157300.0
2007-03-02 11:00:00,99.8,99.8,98.58,98.6,136800.0,51.5922,51.5922,50.9616,50.9719,136800.0
2007-03-02 12:00:00,98.56,98.67,98.05,98.13,199600.0,50.9512,51.0081,50.6876,50.7289,199600.0
2007-03-02 13:00:00,98.15,98.52,98.08,98.36,166100.0,50.7393,50.9305,50.7031,50.8478,166100.0
2007-03-02 14:00:00,98.35,98.7,98.05,98.15,206600.0,50.8427,51.0236,50.6876,50.7393,206600.0
2007-03-02 15:00:00,98.15,98.4,97.67,97.68,280100.0,50.7393,50.8685,50.4911,50.4963,280100.0
2007-03-05 09:30:00,96.52,97.69,96.35,97.08,105600.0,49.8966,50.5015,49.8087,50.1861,105600.0
2007-03-05 10:00:00,97.07,97.29,96.36,96.6,244400.0,50.181,50.2947,49.8139,49.938,244400.0
2007-03-05 11:00:00,96.62,96.9,96.25,96.62,173000.0,49.9483,50.0931,49.757,49.9483,173000.0
2007-03-05 12:00:00,96.61,96.69,95.36,95.5,142800.0,49.9432,49.9845,49.297,49.3693,142800.0
2007-03-05 13:00:00,95.48,96.27,95.34,95.85,131600.0,49.359,49.7674,49.2866,49.5503,131600.0
2007-03-05 14:00:00,95.89,96.18,95.29,95.6,123400.0,49.5709,49.7209,49.2608,49.421,123400.0
2007-03-05 15:00:00,95.6,95.68,94.45,94.6,247700.0,49.421,49.4624,48.8265,48.9041,247700.0
2007-03-06 09:30:00,95.5,97.03,95.5,97.0,114800.0,49.3693,50.1603,49.3693,50.1448,114800.0
2007-03-06 10:00:00,97.04,97.67,95.86,95.92,288800.0,50.1654,50.4911,49.5554,49.5865,288800.0
2007-03-06 11:00:00,95.91,97.18,95.85,97.04,156500.0,49.5813,50.2378,49.5503,50.1654,156500.0
2007-03-06 12:00:00,97.06,98.06,97.0,97.86,199100.0,50.1758,50.6927,50.1448,50.5893,199100.0
2007-03-06 13:00:00,97.88,98.16,97.57,97.98,133900.0,50.5997,50.7444,50.4394,50.6514,133900.0
2007-03-06 14:00:00,98.01,98.17,97.65,97.93,126300.0,50.6669,50.7496,50.4808,50.6255,126300.0
2007-03-06 15:00:00,97.91,98.18,97.56,97.96,198700.0,50.6152,50.7548,50.4343,50.641,198700.0
2007-03-07 09:30:00,97.67,97.81,96.6,97.22,103900.0,50.4911,50.5635,49.938,50.2585,103900.0
2007-03-07 10:00:00,97.21,97.28,96.37,96.46,137300.0,50.2533,50.2895,49.8191,49.8656,137300.0
2007-03-07 11:00:00,96.45,96.62,95.65,96.2,158800.0,49.8604,49.9483,49.4469,49.7312,158800.0
2007-03-07 12:00:00,96.2,96.29,95.39,96.1,140800.0,49.7312,49.7777,49.3125,49.6795,140800.0
2007-03-07 13:00:00,96.1,96.71,96.03,96.68,134000.0,49.6795,49.9948,49.6433,49.9793,134000.0
2007-03-07 14:00:00,96.65,96.72,96.25,96.62,230200.0,49.9638,50.0,49.757,49.9483,230200.0
2007-03-07 15:00:00,96.61,96.77,96.14,96.16,251000.0,49.9432,50.0259,49.7002,49.7105,251000.0
2007-03-08 09:30:00,97.09,98.72,97.09,98.44,103100.0,50.1913,51.0339,50.1913,50.8892,103100.0
2007-03-08 10:00:00,98.4,99.11,98.33,98.57,141900.0,50.8685,51.2355,50.8323,50.9564,141900.0
2007-03-08 11:00:00,98.59,98.98,98.44,98.74,91400.0,50.9667,51.1683,50.8892,51.0443,91400.0
2007-03-08 12:00:00,98.76,98.91,98.31,98.44,95200.0,51.0546,51.1321,50.822,50.8892,95200.0
2007-03-08 13:00:00,98.43,98.88,98.39,98.75,78200.0,50.884,51.1166,50.8633,51.0494,78200.0
2007-03-08 14:00:00,98.73,98.74,97.53,98.23,176300.0,51.0391,51.0443,50.4188,50.7806,176300.0
2007-03-08 15:00:00,98.23,98.37,97.38,97.65,176900.0,50.7806,50.853,50.3412,50.4808,176900.0
2007-03-09 09:30:00,97.94,99.23,97.75,98.81,101100.0,50.6307,51.2976,50.5325,51.0805,101100.0
2007-03-09 10:00:00,98.78,98.92,98.09,98.58,171900.0,51.0649,51.1373,50.7082,50.9616,171900.0
2007-03-09 11:00:00,98.54,98.84,98.35,98.7,93700.0,50.9409,51.096,50.8427,51.0236,93700.0
2007-03-09 12:00:00,98.68,99.27,98.68,98.93,58200.0,51.0132,51.3183,51.0132,51.1425,58200.0
2007-03-09 13:00:00,98.94,99.12,98.49,98.53,88700.0,51.1477,51.2407,50.915,50.9357,88700.0
2007-03-09 14:00:00,98.53,98.99,98.37,98.9,100700.0,50.9357,51.1735,50.853,51.127,100700.0
2007-03-09 15:00:00,98.9,99.25,98.62,99.1,170200.0,51.127,51.3079,50.9822,51.2304,170200.0
2007-03-12 09:30:00,98.98,98.98,97.72,98.02,64300.0,51.1683,51.1683,50.517,50.6721,64300.0
2007-03-12 10:00:00,97.97,98.54,97.87,98.37,178100.0,50.6462,50.9409,50.5945,50.853,178100.0
2007-03-12 11:00:00,98.37,98.58,98.01,98.52,113700.0,50.853,50.9616,50.6669,50.9305,113700.0
2007-03-12 12:00:00,98.57,99.15,98.41,98.9,193800.0,50.9564,51.2562,50.8737,51.127,193800.0
2007-03-12 13:00:00,98.9,98.95,98.38,98.67,90000.0,51.127,51.1528,50.8582,51.0081,90000.0
2007-03-12 14:00:00,98.67,99.6,98.57,99.4,282700.0,51.0081,51.4888,50.9564,51.3855,282700.0
2007-03-12 15:00:00,99.4,99.42,98.53,98.78,210600.0,51.3855,51.3958,50.9357,51.0649,210600.0
2007-03-13 09:30:00,97.15,97.67,96.8,97.17,91600.0,50.4869,50.7571,50.305,50.4973,91600.0
2007-03-13 10:00:00,97.17,97.69,97.05,97.63,139400.0,50.4973,50.7675,50.4349,50.7364,139400.0
2007-03-13 11:00:00,97.62,97.62,97.0,97.0,113300.0,50.7312,50.7312,50.409,50.409,113300.0
2007-03-13 12:00:00,97.03,97.05,96.1,96.34,215700.0,50.4246,50.4349,49.9412,50.066,215700.0
2007-03-13 13:00:00,96.34,96.69,96.12,96.38,112900.0,50.066,50.2479,49.9516,50.0868,112900.0
2007-03-13 14:00:00,96.43,96.43,95.56,95.94,171500.0,50.1127,50.1127,49.6606,49.8581,171500.0
2007-03-13 15:00:00,95.95,96.06,94.8,94.87,415200.0,49.8633,49.9205,49.2657,49.302,415200.0
2007-03-14 09:30:00,95.1,95.56,94.3,94.52,130000.0,49.4216,49.6606,49.0058,49.1202,130000.0
2007-03-14 10:00:00,94.53,95.44,93.56,95.1,265900.0,49.1254,49.5983,48.6213,49.4216,265900.0
2007-03-14 11:00:00,95.1,95.28,94.45,94.72,161700.0,49.4216,49.5151,49.0838,49.2241,161700.0
2007-03-14 12:00:00,94.74,94.78,93.79,94.15,146000.0,49.2345,49.2553,48.7408,48.9279,146000.0
2007-03-14 13:00:00,94.17,95.38,94.12,94.54,228400.0,48.9383,49.5671,48.9123,49.1305,228400.0
2007-03-14 14:00:00,94.53,96.1,94.53,95.8,228700.0,49.1254,49.9412,49.1254,49.7853,228700.0
2007-03-14 15:00:00,95.83,96.16,95.47,95.75,274100.0,49.8009,49.9724,49.6139,49.7594,274100.0
2007-03-15 09:30:00,95.48,96.55,95.48,96.41,97100.0,49.619,50.1751,49.619,50.1023,97100.0
2007-03-15 10:00:00,96.46,97.12,96.42,96.87,243200.0,50.1283,50.4713,50.1075,50.3414,243200.0
2007-03-15 11:00:00,96.86,96.88,96.19,96.42,143500.0,50.3362,50.3466,49.988,50.1075,143500.0
2007-03-15 12:00:00,96.42,97.01,96.23,96.83,157100.0,50.1075,50.4142,50.0088,50.3206,157100.0
2007-03-15 13:00:00,96.82,97.32,96.65,97.2,112700.0,50.3154,50.5753,50.2271,50.5129,112700.0
2007-03-15 14:00:00,97.2,97.51,96.9,97.41,114700.0,50.5129,50.674,50.357,50.622,114700.0
2007-03-15 15:00:00,97.39,97.61,97.25,97.42,240700.0,50.6116,50.726,50.5389,50.6272,240700.0
2007-03-16 09:30:00,97.46,97.71,96.55,96.84,290900.0,50.648,50.7779,50.1751,50.3258,290900.0
2007-03-16 10:00:00,96.84,97.39,96.71,96.75,121500.0,50.3258,50.6116,50.2583,50.279,121500.0
2007-03-16 11:00:00,96.72,96.75,95.75,96.12,218200.0,50.2635,50.279,49.7594,49.9516,218200.0
2007-03-16 12:00:00,96.11,96.68,96.05,96.21,101000.0,49.9464,50.2427,49.9153,49.9984,101000.0
2007-03-16 13:00:00,96.21,96.69,95.93,96.13,105800.0,49.9984,50.2479,49.8529,49.9568,105800.0
2007-03-16 14:00:00,96.12,96.17,95.6,95.83,133400.0,49.9516,49.9776,49.6814,49.8009,133400.0
2007-03-16 15:00:00,95.83,96.2,95.74,95.82,188400.0,49.8009,49.9932,49.7542,49.7957,188400.0
2007-03-19 09:30:00,96.76,96.88,96.38,96.49,56500.0,50.2842,50.3466,50.0868,50.1439,56500.0
2007-03-19 10:00:00,96.44,96.86,95.95,96.75,210800.0,50.1179,50.3362,49.8633,50.279,210800.0
2007-03-19 11:00:00,96.74,97.1,96.56,96.81,107500.0,50.2738,50.4609,50.1803,50.3102,107500.0
2007-03-19 12:00:00,96.82,96.94,96.13,96.23,69800.0,50.3154,50.3778,49.9568,50.0088,69800.0
2007-03-19 13:00:00,96.19,96.55,96.06,96.47,51300.0,49.988,50.1751,49.9205,50.1335,51300.0
2007-03-19 14:00:00,96.47,96.61,96.27,96.35,74100.0,50.1335,50.2063,50.0296,50.0712,74100.0
2007-03-19 15:00:00,96.34,96.66,96.21,96.6,126100.0,50.066,50.2323,49.9984,50.2011,126100.0
2007-03-20 09:30:00,94.89,95.82,94.44,94.97,231000.0,49.3124,49.7957,49.0786,49.354,231000.0
2007-03-20 10:00:00,94.97,95.24,94.71,94.85,193800.0,49.354,49.4943,49.2189,49.2916,193800.0
2007-03-20 11:00:00,94.86,95.0,94.65,95.0,256500.0,49.2968,49.3696,49.1877,49.3696,256500.0
2007-03-20 12:00:00,95.0,95.76,95.0,95.48,232200.0,49.3696,49.7646,49.3696,49.619,232200.0
2007-03-20 13:00:00,95.44,95.61,95.21,95.4,96200.0,49.5983,49.6866,49.4787,49.5775,96200.0
2007-03-20 14:00:00,95.4,95.9,95.3,95.56,147400.0,49.5775,49.8373,49.5255,49.6606,147400.0
2007-03-20 15:00:00,95.59,95.82,95.48,95.68,170700.0,49.6762,49.7957,49.619,49.723,170700.0
2007-03-21 09:30:00,96.0,96.0,95.06,95.3,112400.0,49.8893,49.8893,49.4008,49.5255,112400.0
2007-03-21 10:00:00,95.3,95.78,95.05,95.7,115600.0,49.5255,49.775,49.3956,49.7334,115600.0
2007-03-21 11:00:00,95.7,96.41,95.65,96.3,118600.0,49.7334,50.1023,49.7074,50.0452,118600.0
2007-03-21 12:00:00,96.28,96.49,96.24,96.44,79600.0,50.0348,50.1439,50.014,50.1179,79600.0
2007-03-21 13:00:00,96.47,96.47,96.24,96.42,77400.0,50.1335,50.1335,50.014,50.1075,77400.0
2007-03-21 14:00:00,96.42,97.91,96.28,97.81,345800.0,50.1075,50.8819,50.0348,50.8299,345800.0
2007-03-21 15:00:00,97.85,98.16,97.19,97.71,270200.0,50.8507,51.0118,50.5077,50.7779,270200.0
2007-03-22 09:30:00,97.79,98.16,97.33,97.38,66200.0,50.8195,51.0118,50.5805,50.6064,66200.0
2007-03-22 10:00:00,97.41,97.75,97.03,97.18,102600.0,50.622,50.7987,50.4246,50.5025,102600.0
2007-03-22 11:00:00,97.18,97.4,96.95,97.26,92100.0,50.5025,50.6168,50.383,50.5441,92100.0
2007-03-22 12:00:00,97.27,97.34,96.91,96.96,82000.0,50.5493,50.5857,50.3622,50.3882,82000.0
2007-03-22 13:00:00,96.98,97.72,96.89,97.17,96700.0,50.3986,50.7831,50.3518,50.4973,96700.0
2007-03-22 14:00:00,97.17,97.7,97.1,97.68,74800.0,50.4973,50.7727,50.4609,50.7623,74800.0
2007-03-22 15:00:00,97.67,97.68,97.11,97.14,102700.0,50.7571,50.7623,50.4661,50.4817,102700.0
2007-03-23 09:30:00,97.4,97.79,97.15,97.31,57300.0,50.6168,50.8195,50.4869,50.5701,57300.0
2007-03-23 10:00:00,97.43,98.36,97.43,98.25,124700.0,50.6324,51.1157,50.6324,51.0586,124700.0
2007-03-23 11:00:00,98.29,98.47,98.06,98.13,65600.0,51.0793,51.1729,50.9598,50.9962,65600.0
2007-03-23 12:00:00,98.18,98.24,98.0,98.0,72100.0,51.0222,51.0534,50.9286,50.9286,72100.0
2007-03-23 13:00:00,98.0,98.05,97.79,97.91,92800.0,50.9286,50.9546,50.8195,50.8819,92800.0
2007-03-23 14:00:00,97.9,97.98,97.44,97.62,78200.0,50.8767,50.9182,50.6376,50.7312,78200.0
2007-03-23 15:00:00,97.61,97.65,97.28,97.43,81500.0,50.726,50.7468,50.5545,50.6324,81500.0
2007-03-26 09:30:00,97.58,97.58,97.02,97.3,32800.0,50.7104,50.7104,50.4194,50.5649,32800.0
2007-03-26 10:00:00,97.27,97.27,95.37,95.65,178800.0,50.5493,50.5493,49.5619,49.7074,178800.0
2007-03-26 11:00:00,95.64,95.64,94.92,95.48,118800.0,49.7022,49.7022,49.328,49.619,118800.0
2007-03-26 12:00:00,95.5,96.17,95.5,95.54,90500.0,49.6294,49.9776,49.6294,49.6502,90500.0
2007-03-26 13:00:00,95.49,95.82,95.35,95.69,96600.0,49.6242,49.7957,49.5515,49.7282,96600.0
2007-03-26 14:00:00,95.71,96.0,95.53,95.84,164800.0,49.7386,49.8893,49.645,49.8061,164800.0
2007-03-26 15:00:00,95.82,95.88,95.45,95.7,215600.0,49.7957,49.8269,49.6035,49.7334,215600.0
2007-03-27 09:30:00,95.2,95.58,94.4,94.4,64400.0,49.4735,49.671,49.0578,49.0578,64400.0
2007-03-27 10:00:00,94.46,94.86,94.02,94.56,149900.0,49.089,49.2968,48.8603,49.1409,149900.0
2007-03-27 11:00:00,94.55,94.62,93.75,94.07,167200.0,49.1357,49.1721,48.72,48.8863,167200.0
2007-03-27 12:00:00,94.07,94.74,93.96,94.4,119100.0,48.8863,49.2345,48.8291,49.0578,119100.0
2007-03-27 13:00:00,94.37,94.7,94.25,94.5,83200.0,49.0422,49.2137,48.9798,49.1098,83200.0
2007-03-27 14:00:00,94.47,94.63,94.23,94.6,108200.0,49.0942,49.1773,48.9694,49.1617,108200.0
2007-03-27 15:00:00,94.59,94.59,94.07,94.17,130600.0,49.1565,49.1565,48.8863,48.9383,130600.0
2007-03-28 09:30:00,93.7,93.73,92.43,92.48,132100.0,48.694,48.7096,48.034,48.06,132100.0
2007-03-28 10:00:00,92.54,93.99,92.47,93.86,301600.0,48.0912,48.8447,48.0548,48.7772,301600.0
2007-03-28 11:00:00,93.87,94.3,93.49,94.25,139400.0,48.7824,49.0058,48.5849,48.9798,139400.0
2007-03-28 12:00:00,94.23,95.01,94.06,94.6,151700.0,48.9694,49.3748,48.8811,49.1617,151700.0
2007-03-28 13:00:00,94.55,94.75,94.33,94.43,70000.0,49.1357,49.2397,49.0214,49.0734,70000.0
2007-03-28 14:00:00,94.44,94.45,93.76,94.08,108200.0,49.0786,49.0838,48.7252,48.8915,108200.0
2007-03-28 15:00:00,94.1,94.25,93.53,93.67,166100.0,48.9019,48.9798,48.6057,48.6784,166100.0
2007-03-29 09:30:00,94.63,95.25,94.48,94.78,81500.0,49.1773,49.4995,49.0994,49.2553,81500.0
2007-03-29 10:00:00,94.73,95.08,94.47,94.53,132300.0,49.2293,49.4112,49.0942,49.1254,132300.0
2007-03-29 11:00:00,94.56,94.66,94.15,94.24,66600.0,49.1409,49.1929,48.9279,48.9746,66600.0
2007-03-29 12:00:00,94.23,94.55,94.04,94.12,68600.0,48.9694,49.1357,48.8707,48.9123,68600.0
2007-03-29 13:00:00,94.09,94.22,93.79,93.95,49900.0,48.8967,48.9643,48.7408,48.8239,49900.0
2007-03-29 14:00:00,93.93,94.14,93.55,94.02,104100.0,48.8135,48.9227,48.6161,48.8603,104100.0
2007-03-29 15:00:00,94.05,94.5,93.85,93.97,193300.0,48.8759,49.1098,48.772,48.8343,193300.0
2007-03-30 09:30:00,93.88,94.75,93.67,94.23,71700.0,48.7876,49.2397,48.6784,48.9694,71700.0
2007-03-30 10:00:00,94.23,94.41,93.73,94.21,108000.0,48.9694,49.063,48.7096,48.9591,108000.0
2007-03-30 11:00:00,94.2,95.0,93.94,94.42,240900.0,48.9539,49.3696,48.8187,49.0682,240900.0
2007-03-30 12:00:00,94.4,94.86,94.08,94.43,116700.0,49.0578,49.2968,48.8915,49.0734,116700.0
2007-03-30 13:00:00,94.38,94.71,94.31,94.44,86600.0,49.0474,49.2189,49.011,49.0786,86600.0
2007-03-30 14:00:00,94.46,95.1,94.33,95.02,179300.0,49.089,49.4216,49.0214,49.38,179300.0
2007-03-30 15:00:00,95.04,95.12,94.47,94.77,315500.0,49.3904,49.432,49.0942,49.2501,315500.0
2007-04-02 09:30:00,94.92,95.09,94.33,94.87,48200.0,49.328,49.4164,49.0214,49.302,48200.0
2007-04-02 10:00:00,94.86,95.54,94.15,95.44,116900.0,49.2968,49.6502,48.9279,49.5983,116900.0
2007-04-02 11:00:00,95.46,95.85,95.25,95.81,106700.0,49.6087,49.8113,49.4995,49.7905,106700.0
2007-04-02 12:00:00,95.81,96.13,95.72,95.92,120400.0,49.7905,49.9568,49.7438,49.8477,120400.0
2007-04-02 13:00:00,95.93,96.05,95.62,95.62,70000.0,49.8529,49.9153,49.6918,49.6918,70000.0
2007-04-02 14:00:00,95.6,95.95,95.43,95.92,91100.0,49.6814,49.8633,49.5931,49.8477,91100.0
2007-04-02 15:00:00,95.88,96.28,95.81,96.03,172500.0,49.8269,50.0348,49.7905,49.9049,172500.0
2007-04-03 09:30:00,96.6,96.85,96.31,96.61,65700.0,50.2011,50.331,50.0504,50.2063,65700.0
2007-04-03 10:00:00,96.6,97.43,96.6,97.28,151300.0,50.2011,50.6324,50.2011,50.5545,151300.0
2007-04-03 11:00:00,97.27,97.5,97.03,97.49,139800.0,50.5493,50.6688,50.4246,50.6636,139800.0
2007-04-03 12:00:00,97.49,97.5,97.0,97.0,175600.0,50.6636,50.6688,50.409,50.409,175600.0
2007-04-03 13:00:00,97.0,97.35,97.0,97.2,108100.0,50.409,50.5908,50.409,50.5129,108100.0
2007-04-03 14:00:00,97.21,97.4,97.19,97.29,130700.0,50.5181,50.6168,50.5077,50.5597,130700.0
2007-04-03 15:00:00,97.26,97.58,97.19,97.47,283600.0,50.5441,50.7104,50.5077,50.6532,283600.0
2007-04-04 09:30:00,97.56,97.65,97.0,97.01,76600.0,50.7,50.7468,50.409,50.4142,76600.0
2007-04-04 10:00:00,97.0,97.48,96.8,97.24,257500.0,50.409,50.6584,50.305,50.5337,257500.0
2007-04-04 11:00:00,97.23,97.51,97.0,97.12,140900.0,50.5285,50.674,50.409,50.4713,140900.0
2007-04-04 12:00:00,97.12,97.35,96.54,96.64,135700.0,50.4713,50.5908,50.1699,50.2219,135700.0
2007-04-04 13:00:00,96.63,96.84,96.35,96.76,114100.0,50.2167,50.3258,50.0712,50.2842,114100.0
2007-04-04 14:00:00,96.75,96.87,96.55,96.83,112100.0,50.279,50.3414,50.1751,50.3206,112100.0
2007-04-04 15:00:00,96.83,97.34,96.82,97.18,189500.0,50.3206,50.5857,50.3154,50.5025,189500.0
2007-04-05 09:30:00,97.2,97.56,96.98,97.05,57600.0,50.5129,50.7,50.3986,50.4349,57600.0
2007-04-05 10:00:00,97.05,97.41,96.85,96.86,70000.0,50.4349,50.622,50.331,50.3362,70000.0
2007-04-05 11:00:00,96.85,96.94,96.5,96.65,66800.0,50.331,50.3778,50.1491,50.2271,66800.0
2007-04-05 12:00:00,96.66,96.99,96.55,96.61,59200.0,50.2323,50.4038,50.1751,50.2063,59200.0
2007-04-05 13:00:00,96.59,96.73,96.51,96.59,56200.0,50.1959,50.2686,50.1543,50.1959,56200.0
2007-04-05 14:00:00,96.59,96.83,96.52,96.78,70500.0,50.1959,50.3206,50.1595,50.2946,70500.0
2007-04-05 15:00:00,96.78,96.87,96.45,96.59,120200.0,50.2946,50.3414,50.1231,50.1959,120200.0
2007-04-09 09:30:00,96.5,96.55,96.26,96.41,50000.0,50.1491,50.1751,50.0244,50.1023,50000.0
2007-04-09 10:00:00,96.5,96.6,96.26,96.32,41800.0,50.1491,50.2011,50.0244,50.0556,41800.0
2007-04-09 11:00:00,96.31,96.35,95.83,95.88,53700.0,50.0504,50.0712,49.8009,49.8269,53700.0
2007-04-09 12:00:00,95.88,96.6,95.85,96.42,84000.0,49.8269,50.2011,49.8113,50.1075,84000.0
2007-04-09 13:00:00,96.41,96.53,96.34,96.45,64700.0,50.1023,50.1647,50.066,50.1231,64700.0
2007-04-09 14:00:00,96.4,96.45,96.07,96.32,86600.0,50.0972,50.1231,49.9257,50.0556,86600.0
2007-04-09 15:00:00,96.28,96.37,96.06,96.14,143600.0,50.0348,50.0816,49.9205,49.962,143600.0
2007-04-10 09:30:00,96.5,96.99,96.28,96.9,46200.0,50.1491,50.4038,50.0348,50.357,46200.0
2007-04-10 10:00:00,96.9,96.9,96.15,96.19,87800.0,50.357,50.357,49.9672,49.988,87800.0
2007-04-10 11:00:00,96.2,96.4,95.99,95.99,75400.0,49.9932,50.0972,49.8841,49.8841,75400.0
2007-04-10 12:00:00,96.0,96.3,95.98,96.22,74600.0,49.8893,50.0452,49.8789,50.0036,74600.0
2007-04-10 13:00:00,96.2,96.84,96.2,96.47,90700.0,49.9932,50.3258,49.9932,50.1335,90700.0
2007-04-10 14:00:00,96.48,96.69,96.42,96.6,66900.0,50.1387,50.2479,50.1075,50.2011,66900.0
2007-04-10 15:00:00,96.61,96.87,96.5,96.6,120000.0,50.2063,50.3414,50.1491,50.2011,120000.0
2007-04-11 09:30:00,94.91,96.54,94.91,95.91,48000.0,49.3228,50.1699,49.3228,49.8425,48000.0
2007-04-11 10:00:00,95.92,96.14,95.59,95.82,105300.0,49.8477,49.962,49.6762,49.7957,105300.0
2007-04-11 11:00:00,95.81,95.97,95.6,95.84,71800.0,49.7905,49.8737,49.6814,49.8061,71800.0
2007-04-11 12:00:00,95.84,95.88,95.55,95.62,57600.0,49.8061,49.8269,49.6554,49.6918,57600.0
2007-04-11 13:00:00,95.61,95.85,95.42,95.54,54700.0,49.6866,49.8113,49.5879,49.6502,54700.0
2007-04-11 14:00:00,95.52,95.52,94.23,94.28,193200.0,49.6398,49.6398,48.9694,48.9954,193200.0
2007-04-11 15:00:00,94.28,94.6,94.14,94.45,172600.0,48.9954,49.1617,48.9227,49.0838,172600.0
2007-04-12 09:30:00,94.0,94.11,93.09,93.27,85000.0,48.8499,48.9071,48.377,48.4706,85000.0
2007-04-12 10:00:00,93.26,93.79,93.15,93.57,187700.0,48.4654,48.7408,48.4082,48.6265,187700.0
2007-04-12 11:00:00,93.57,93.7,93.15,93.22,103400.0,48.6265,48.694,48.4082,48.4446,103400.0
2007-04-12 12:00:00,93.22,93.4,92.79,93.05,116900.0,48.4446,48.5381,48.2211,48.3562,116900.0
2007-04-12 13:00:00,93.04,93.27,92.97,93.04,69100.0,48.351,48.4706,48.3147,48.351,69100.0
2007-04-12 14:00:00,93.04,93.2,92.85,93.0,98800.0,48.351,48.4342,48.2523,48.3302,98800.0
2007-04-12 15:00:00,93.0,93.4,93.0,93.31,138300.0,48.3302,48.5381,48.3302,48.4913,138300.0
2007-04-13 09:30:00,93.2,93.35,92.84,93.07,62000.0,48.4342,48.5121,48.2471,48.3666,62000.0
2007-04-13 10:00:00,93.1,93.32,92.84,93.2,145100.0,48.3822,48.4965,48.2471,48.4342,145100.0
2007-04-13 11:00:00,93.18,93.43,93.13,93.22,70700.0,48.4238,48.5537,48.3978,48.4446,70700.0
2007-04-13 12:00:00,93.18,93.3,93.01,93.26,58100.0,48.4238,48.4861,48.3354,48.4654,58100.0
2007-04-13 13:00:00,93.27,93.64,93.11,93.64,78900.0,48.4706,48.6628,48.3874,48.6628,78900.0
2007-04-13 14:00:00,93.65,94.07,93.49,94.07,100900.0,48.668,48.8863,48.5849,48.8863,100900.0
2007-04-13 15:00:00,94.08,94.13,93.94,94.05,154200.0,48.8915,48.9175,48.8187,48.8759,154200.0
2007-04-16 09:30:00,94.6,94.99,93.69,94.07,90500.0,49.1617,49.3644,48.6888,48.8863,90500.0
2007-04-16 10:00:00,94.08,94.53,93.79,94.01,152700.0,48.8915,49.1254,48.7408,48.8551,152700.0
2007-04-16 11:00:00,94.0,94.02,93.52,93.9,120200.0,48.8499,48.8603,48.6005,48.798,120200.0
2007-04-16 12:00:00,93.9,93.93,93.42,93.52,92900.0,48.798,48.8135,48.5485,48.6005,92900.0
2007-04-16 13:00:00,93.51,93.55,93.29,93.29,90600.0,48.5953,48.6161,48.4809,48.4809,90600.0
2007-04-16 14:00:00,93.29,93.61,93.27,93.46,115300.0,48.4809,48.6472,48.4706,48.5693,115300.0
2007-04-16 15:00:00,93.46,93.71,93.37,93.65,214800.0,48.5693,48.6992,48.5225,48.668,214800.0
2007-04-17 09:30:00,93.5,94.41,93.35,94.38,112500.0,48.5901,49.063,48.5121,49.0474,112500.0
2007-04-17 10:00:00,94.39,95.5,94.36,95.43,222200.0,49.0526,49.6294,49.037,49.5931,222200.0
2007-04-17 11:00:00,95.43,96.34,95.42,96.11,488900.0,49.5931,50.066,49.5879,49.9464,488900.0
2007-04-17 12:00:00,96.12,96.25,95.8,95.89,126000.0,49.9516,50.0192,49.7853,49.8321,126000.0
2007-04-17 13:00:00,95.92,96.15,95.52,96.06,200500.0,49.8477,49.9672,49.6398,49.9205,200500.0
2007-04-17 14:00:00,96.06,96.57,95.98,96.43,209700.0,49.9205,50.1855,49.8789,50.1127,209700.0
2007-04-17 15:00:00,96.43,96.44,96.05,96.32,329000.0,50.1127,50.1179,49.9153,50.0556,329000.0
2007-04-18 09:30:00,94.62,96.36,94.61,96.01,111600.0,49.1721,50.0764,49.1669,49.8945,111600.0
2007-04-18 10:00:00,96.0,96.32,95.82,96.03,225800.0,49.8893,50.0556,49.7957,49.9049,225800.0
2007-04-18 11:00:00,96.03,96.72,95.95,96.58,172000.0,49.9049,50.2635,49.8633,50.1907,172000.0
2007-04-18 12:00:00,96.58,96.78,96.28,96.35,117800.0,50.1907,50.2946,50.0348,50.0712,117800.0
2007-04-18 13:00:00,96.36,96.56,96.3,96.4,78000.0,50.0764,50.1803,50.0452,50.0972,78000.0
2007-04-18 14:00:00,96.39,96.72,96.33,96.51,124000.0,50.092,50.2635,50.0608,50.1543,124000.0
2007-04-18 15:00:00,96.51,96.51,96.1,96.15,209900.0,50.1543,50.1543,49.9412,49.9672,209900.0
2007-04-19 09:30:00,96.0,96.16,95.06,95.25,116600.0,49.8893,49.9724,49.4008,49.4995,116600.0
2007-04-19 10:00:00,95.27,95.89,95.21,95.4,168200.0,49.5099,49.8321,49.4787,49.5775,168200.0
2007-04-19 11:00:00,95.42,95.7,95.3,95.69,98300.0,49.5879,49.7334,49.5255,49.7282,98300.0
2007-04-19 12:00:00,95.66,95.76,95.43,95.46,71700.0,49.7126,49.7646,49.5931,49.6087,71700.0
2007-04-19 13:00:00,95.44,95.81,95.44,95.78,65700.0,49.5983,49.7905,49.5983,49.775,65700.0
2007-04-19 14:00:00,95.77,95.77,95.43,95.54,53600.0,49.7698,49.7698,49.5931,49.6502,53600.0
2007-04-19 15:00:00,95.55,95.75,95.42,95.62,146900.0,49.6554,49.7594,49.5879,49.6918,146900.0
2007-04-20 09:30:00,96.6,96.71,96.07,96.5,201800.0,50.2011,50.2583,49.9257,50.1491,201800.0
2007-04-20 10:00:00,96.5,96.63,96.06,96.12,113700.0,50.1491,50.2167,49.9205,49.9516,113700.0
2007-04-20 11:00:00,96.13,96.17,95.67,95.83,92800.0,49.9568,49.9776,49.7178,49.8009,92800.0
2007-04-20 12:00:00,95.82,96.05,95.46,95.72,59400.0,49.7957,49.9153,49.6087,49.7438,59400.0
2007-04-20 13:00:00,95.73,95.88,95.51,95.59,40700.0,49.749,49.8269,49.6346,49.6762,40700.0
2007-04-20 14:00:00,95.54,95.74,95.47,95.73,60400.0,49.6502,49.7542,49.6139,49.749,60400.0
2007-04-20 15:00:00,95.74,95.74,95.42,95.71,101600.0,49.7542,49.7542,49.5879,49.7386,101600.0
2007-04-23 09:30:00,95.7,96.51,95.66,96.43,64100.0,49.7334,50.1543,49.7126,50.1127,64100.0
2007-04-23 10:00:00,96.41,96.68,96.31,96.66,37500.0,50.1023,50.2427,50.0504,50.2323,37500.0
2007-04-23 11:00:00,96.64,97.12,96.62,97.09,46800.0,50.2219,50.4713,50.2115,50.4557,46800.0
2007-04-23 12:00:00,97.09,97.58,97.09,97.41,89200.0,50.4557,50.7104,50.4557,50.622,89200.0
2007-04-23 13:00:00,97.38,97.56,97.17,97.2,52700.0,50.6064,50.7,50.4973,50.5129,52700.0
2007-04-23 14:00:00,97.19,97.2,96.75,96.95,75500.0,50.5077,50.5129,50.279,50.383,75500.0
2007-04-23 15:00:00,96.94,97.24,96.84,97.08,121100.0,50.3778,50.5337,50.3258,50.4505,121100.0
2007-04-24 09:30:00,97.48,97.53,96.57,96.65,39900.0,50.6584,50.6844,50.1855,50.2271,39900.0
2007-04-24 10:00:00,96.68,96.68,95.6,95.86,106300.0,50.2427,50.2427,49.6814,49.8165,106300.0
2007-04-24 11:00:00,95.8,96.36,95.78,96.28,44900.0,49.7853,50.0764,49.775,50.0348,44900.0
2007-04-24 12:00:00,96.26,96.68,96.21,96.32,30800.0,50.0244,50.2427,49.9984,50.0556,30800.0
2007-04-24 13:00:00,96.32,96.37,96.01,96.37,53300.0,50.0556,50.0816,49.8945,50.0816,53300.0
2007-04-24 14:00:00,96.4,96.51,96.26,96.47,57200.0,50.0972,50.1543,50.0244,50.1335,57200.0
2007-04-24 15:00:00,96.46,96.47,96.0,96.13,90500.0,50.1283,50.1335,49.8893,49.9568,90500.0
2007-04-25 09:30:00,96.72,99.36,96.39,96.41,46500.0,50.2635,51.6354,50.092,50.1023,46500.0
2007-04-25 10:00:00,96.32,96.32,95.44,95.5,78600.0,50.0556,50.0556,49.5983,49.6294,78600.0
2007-04-25 11:00:00,95.49,95.95,95.41,95.94,69900.0,49.6242,49.8633,49.5827,49.8581,69900.0
2007-04-25 12:00:00,95.93,96.08,95.67,96.04,40900.0,49.8529,49.9309,49.7178,49.9101,40900.0
2007-04-25 13:00:00,96.05,96.32,96.02,96.27,30300.0,49.9153,50.0556,49.8997,50.0296,30300.0
2007-04-25 14:00:00,96.26,96.42,96.16,96.21,83700.0,50.0244,50.1075,49.9724,49.9984,83700.0
2007-04-25 15:00:00,96.22,96.33,96.11,96.16,151700.0,50.0036,50.0608,49.9464,49.9724,151700.0
2007-04-26 09:30:00,96.05,96.59,96.05,96.22,29500.0,49.9153,50.1959,49.9153,50.0036,29500.0
2007-04-26 10:00:00,96.22,96.38,95.68,96.16,70900.0,50.0036,50.0868,49.723,49.9724,70900.0
2007-04-26 11:00:00,96.18,96.18,95.41,95.46,93800.0,49.9828,49.9828,49.5827,49.6087,93800.0
2007-04-26 12:00:00,95.49,95.98,95.45,95.91,30900.0,49.6242,49.8789,49.6035,49.8425,30900.0
2007-04-26 13:00:00,95.89,96.01,95.67,95.86,22500.0,49.8321,49.8945,49.7178,49.8165,22500.0
2007-04-26 14:00:00,95.84,96.4,95.81,96.32,40800.0,49.8061,50.0972,49.7905,50.0556,40800.0
2007-04-26 15:00:00,96.33,96.33,95.79,95.85,73800.0,50.0608,50.0608,49.7801,49.8113,73800.0
2007-04-27 09:30:00,95.55,95.61,95.1,95.51,41300.0,49.6554,49.6866,49.4216,49.6346,41300.0
2007-04-27 10:00:00,95.49,95.78,95.22,95.23,72900.0,49.6242,49.775,49.4839,49.4891,72900.0
2007-04-27 11:00:00,95.23,95.46,95.1,95.21,38600.0,49.4891,49.6087,49.4216,49.4787,38600.0
2007-04-27 12:00:00,95.22,95.6,95.16,95.55,121600.0,49.4839,49.6814,49.4527,49.6554,121600.0
2007-04-27 13:00:00,95.59,95.69,95.42,95.53,46500.0,49.6762,49.7282,49.5879,49.645,46500.0
2007-04-27 14:00:00,95.57,95.78,95.46,95.65,52400.0,49.6658,49.775,49.6087,49.7074,52400.0
2007-04-27 15:00:00,95.63,95.66,95.27,95.39,73900.0,49.697,49.7126,49.5099,49.5723,73900.0
2007-04-30 09:30:00,93.62,95.5,93.62,94.92,46800.0,48.6524,49.6294,48.6524,49.328,46800.0
2007-04-30 10:00:00,94.95,95.1,94.71,94.71,68600.0,49.3436,49.4216,49.2189,49.2189,68600.0
2007-04-30 11:00:00,94.67,94.69,94.45,94.48,82800.0,49.1981,49.2085,49.0838,49.0994,82800.0
2007-04-30 12:00:00,94.47,94.54,94.36,94.5,55500.0,49.0942,49.1305,49.037,49.1098,55500.0
2007-04-30 13:00:00,94.47,94.53,94.11,94.19,51400.0,49.0942,49.1254,48.9071,48.9487,51400.0
2007-04-30 14:00:00,94.16,94.29,93.6,93.74,169900.0,48.9331,49.0006,48.642,48.7148,169900.0
2007-04-30 15:00:00,93.71,93.82,93.36,93.36,167900.0,48.6992,48.7564,48.5173,48.5173,167900.0
2007-05-01 09:30:00,93.55,93.64,93.06,93.15,67200.0,48.6161,48.6628,48.3614,48.4082,67200.0
2007-05-01 10:00:00,93.18,93.32,92.0,92.06,263900.0,48.4238,48.4965,47.8106,47.8417,263900.0
2007-05-01 11:00:00,92.04,92.07,91.12,91.5,173200.0,47.8313,47.8469,47.3532,47.5507,173200.0
2007-05-01 12:00:00,91.49,91.52,91.16,91.18,111800.0,47.5455,47.5611,47.374,47.3844,111800.0
2007-05-01 13:00:00,91.23,91.33,90.79,91.06,121500.0,47.4104,47.4624,47.1817,47.3221,121500.0
2007-05-01 14:00:00,91.09,91.8,90.96,91.43,190000.0,47.3377,47.7066,47.2701,47.5143,190000.0
2007-05-01 15:00:00,91.42,91.57,91.22,91.53,154200.0,47.5091,47.5871,47.4052,47.5663,154200.0
2007-05-02 09:30:00,91.69,91.69,90.72,91.4,81400.0,47.6495,47.6495,47.1454,47.4988,81400.0
2007-05-02 10:00:00,91.39,91.92,91.18,91.82,166500.0,47.4936,47.769,47.3844,47.717,166500.0
2007-05-02 11:00:00,91.8,91.8,91.23,91.33,112300.0,47.7066,47.7066,47.4104,47.4624,112300.0
2007-05-02 12:00:00,91.33,91.58,91.21,91.36,94700.0,47.4624,47.5923,47.4,47.478,94700.0
2007-05-02 13:00:00,91.43,91.86,91.41,91.73,102600.0,47.5143,47.7378,47.5039,47.6702,102600.0
2007-05-02 14:00:00,91.72,92.0,91.59,91.87,86600.0,47.6651,47.8106,47.5975,47.743,86600.0
2007-05-02 15:00:00,91.86,91.89,91.55,91.78,123200.0,47.7378,47.7534,47.5767,47.6962,123200.0
2007-05-03 09:30:00,92.15,92.55,91.09,91.5,68600.0,47.8885,48.0964,47.3377,47.5507,68600.0
2007-05-03 10:00:00,91.52,91.65,91.11,91.5,112100.0,47.5611,47.6287,47.348,47.5507,112100.0
2007-05-03 11:00:00,91.51,91.96,91.46,91.67,110500.0,47.5559,47.7898,47.5299,47.6391,110500.0
2007-05-03 12:00:00,91.71,91.97,91.56,91.65,64500.0,47.6599,47.795,47.5819,47.6287,64500.0
2007-05-03 13:00:00,91.68,91.82,91.6,91.65,53300.0,47.6443,47.717,47.6027,47.6287,53300.0
2007-05-03 14:00:00,91.68,91.9,91.6,91.88,68600.0,47.6443,47.7586,47.6027,47.7482,68600.0
2007-05-03 15:00:00,91.9,92.15,91.68,91.85,153000.0,47.7586,47.8885,47.6443,47.7326,153000.0
2007-05-04 09:30:00,91.6,91.63,90.68,91.3,107900.0,47.6027,47.6183,47.1246,47.4468,107900.0
2007-05-04 10:00:00,91.26,91.32,90.29,90.34,115300.0,47.426,47.4572,46.9219,46.9479,115300.0
2007-05-04 11:00:00,90.33,90.47,89.45,89.6,237400.0,46.9427,47.0155,46.4854,46.5633,237400.0
2007-05-04 12:00:00,89.59,89.95,89.39,89.95,158000.0,46.5581,46.7452,46.4542,46.7452,158000.0
2007-05-04 13:00:00,89.94,90.07,89.69,89.71,108600.0,46.74,46.8076,46.6101,46.6205,108600.0
2007-05-04 14:00:00,89.72,90.02,89.29,89.61,136800.0,46.6257,46.7816,46.4022,46.5685,136800.0
2007-05-04 15:00:00,89.6,89.99,89.58,89.94,283800.0,46.5633,46.766,46.5529,46.74,283800.0
2007-05-07 09:30:00,89.89,90.39,89.89,89.94,131300.0,46.714,46.9739,46.714,46.74,131300.0
2007-05-07 10:00:00,89.96,90.32,89.93,90.13,127100.0,46.7504,46.9375,46.7348,46.8388,127100.0
2007-05-07 11:00:00,90.15,90.27,90.11,90.16,109800.0,46.8492,46.9115,46.8284,46.8543,109800.0
2007-05-07 12:00:00,90.16,90.28,90.14,90.24,81600.0,46.8543,46.9167,46.844,46.8959,81600.0
2007-05-07 13:00:00,90.22,90.62,90.22,90.62,125000.0,46.8855,47.0934,46.8855,47.0934,125000.0
2007-05-07 14:00:00,90.62,90.65,90.3,90.44,100100.0,47.0934,47.109,46.9271,46.9999,100100.0
2007-05-07 15:00:00,90.43,90.53,90.33,90.43,161900.0,46.9947,47.0466,46.9427,46.9947,161900.0
2007-05-08 09:30:00,89.9,90.24,89.9,90.2,78100.0,46.7192,46.8959,46.7192,46.8751,78100.0
2007-05-08 10:00:00,90.18,90.25,89.88,90.14,128400.0,46.8647,46.9011,46.7088,46.844,128400.0
2007-05-08 11:00:00,90.13,90.2,90.0,90.18,88700.0,46.8388,46.8751,46.7712,46.8647,88700.0
2007-05-08 12:00:00,90.2,90.66,90.13,90.64,82400.0,46.8751,47.1142,46.8388,47.1038,82400.0
2007-05-08 13:00:00,90.64,90.65,90.02,90.3,111700.0,47.1038,47.109,46.7816,46.9271,111700.0
2007-05-08 14:00:00,90.32,90.32,90.04,90.07,83100.0,46.9375,46.9375,46.792,46.8076,83100.0
2007-05-08 15:00:00,90.05,90.16,90.01,90.08,117900.0,46.7972,46.8543,46.7764,46.8128,117900.0
2007-05-09 09:30:00,89.75,89.97,89.35,89.4,85600.0,46.6413,46.7556,46.4334,46.4594,85600.0
2007-05-09 10:00:00,89.4,90.05,89.38,89.99,148900.0,46.4594,46.7972,46.449,46.766,148900.0
2007-05-09 11:00:00,90.0,90.2,89.81,89.83,114800.0,46.7712,46.8751,46.6725,46.6829,114800.0
2007-05-09 12:00:00,89.85,90.08,89.83,89.97,90400.0,46.6932,46.8128,46.6829,46.7556,90400.0
2007-05-09 13:00:00,89.97,89.99,89.52,89.52,87700.0,46.7556,46.766,46.5218,46.5218,87700.0
2007-05-09 14:00:00,89.53,89.96,88.76,89.67,320700.0,46.527,46.7504,46.1268,46.5997,320700.0
2007-05-09 15:00:00,89.67,89.96,89.6,89.82,248000.0,46.5997,46.7504,46.5633,46.6777,248000.0
2007-05-10 09:30:00,89.56,89.73,89.15,89.17,53400.0,46.5425,46.6309,46.3295,46.3399,53400.0
2007-05-10 10:00:00,89.17,89.66,88.98,89.48,101700.0,46.3399,46.5945,46.2411,46.501,101700.0
2007-05-10 11:00:00,89.49,89.51,89.1,89.22,145000.0,46.5062,46.5166,46.3035,46.3659,145000.0
2007-05-10 12:00:00,89.21,89.36,88.99,89.11,136400.0,46.3607,46.4386,46.2463,46.3087,136400.0
2007-05-10 13:00:00,89.1,89.16,88.55,88.61,154100.0,46.3035,46.3347,46.0177,46.0488,154100.0
2007-05-10 14:00:00,88.61,88.83,88.42,88.47,110600.0,46.0488,46.1632,45.9501,45.9761,110600.0
2007-05-10 15:00:00,88.44,88.47,87.86,87.98,225100.0,45.9605,45.9761,45.6591,45.7214,225100.0
2007-05-11 09:30:00,88.89,88.89,87.6,87.89,176200.0,46.1944,46.1944,45.524,45.6747,176200.0
2007-05-11 10:00:00,87.91,88.19,87.64,88.07,184200.0,45.6851,45.8306,45.5448,45.7682,184200.0
2007-05-11 11:00:00,88.08,88.18,87.86,87.97,182800.0,45.7734,45.8254,45.6591,45.7163,182800.0
2007-05-11 12:00:00,87.95,88.17,87.84,88.04,125100.0,45.7059,45.8202,45.6487,45.7526,125100.0
2007-05-11 13:00:00,88.06,88.27,87.87,87.95,69800.0,45.763,45.8722,45.6643,45.7059,69800.0
2007-05-11 14:00:00,87.96,88.06,87.83,88.04,158800.0,45.7111,45.763,45.6435,45.7526,158800.0
2007-05-11 15:00:00,88.01,88.1,87.92,88.0,355200.0,45.737,45.7838,45.6903,45.7318,355200.0
2007-05-14 09:30:00,88.0,88.63,88.0,88.63,87800.0,45.7318,46.0592,45.7318,46.0592,87800.0
2007-05-14 10:00:00,88.6,89.42,88.47,89.27,196500.0,46.0436,46.4698,45.9761,46.3918,196500.0
2007-05-14 11:00:00,89.28,89.34,89.04,89.21,126500.0,46.397,46.4282,46.2723,46.3607,126500.0
2007-05-14 12:00:00,89.25,89.39,89.19,89.28,78500.0,46.3814,46.4542,46.3503,46.397,78500.0
2007-05-14 13:00:00,89.29,89.35,89.0,89.13,116800.0,46.4022,46.4334,46.2515,46.3191,116800.0
2007-05-14 14:00:00,89.1,89.14,88.9,88.96,151800.0,46.3035,46.3243,46.1996,46.2307,151800.0
2007-05-14 15:00:00,88.96,89.07,88.8,88.95,192500.0,46.2307,46.2879,46.1476,46.2255,192500.0
2007-05-15 09:30:00,89.15,89.55,88.97,89.24,58400.0,46.3295,46.5373,46.2359,46.3762,58400.0
2007-05-15 10:00:00,89.23,89.92,89.06,89.21,156200.0,46.371,46.7296,46.2827,46.3607,156200.0
2007-05-15 11:00:00,89.17,89.83,89.04,89.66,236600.0,46.3399,46.6829,46.2723,46.5945,236600.0
2007-05-15 12:00:00,89.67,89.68,89.34,89.44,147400.0,46.5997,46.6049,46.4282,46.4802,147400.0
2007-05-15 13:00:00,89.44,89.45,88.5,88.87,194300.0,46.4802,46.4854,45.9917,46.184,194300.0
2007-05-15 14:00:00,88.81,88.96,87.82,87.99,203700.0,46.1528,46.2307,45.6383,45.7266,203700.0
2007-05-15 15:00:00,87.98,88.24,87.67,87.73,185200.0,45.7214,45.8566,45.5603,45.5915,185200.0
2007-05-16 09:30:00,88.15,88.19,86.72,87.12,90500.0,45.8098,45.8306,45.0667,45.2745,90500.0
2007-05-16 10:00:00,87.05,87.35,86.94,87.09,118300.0,45.2381,45.394,45.181,45.2589,118300.0
2007-05-16 11:00:00,87.09,87.13,86.45,86.56,124700.0,45.2589,45.2797,44.9263,44.9835,124700.0
2007-05-16 12:00:00,86.55,86.64,86.2,86.37,96300.0,44.9783,45.0251,44.7964,44.8848,96300.0
2007-05-16 13:00:00,86.37,86.43,85.88,86.0,119100.0,44.8848,44.9159,44.6301,44.6925,119100.0
2007-05-16 14:00:00,86.01,86.34,86.0,86.16,122200.0,44.6977,44.8692,44.6925,44.7756,122200.0
2007-05-16 15:00:00,86.17,86.21,85.99,86.18,218200.0,44.7808,44.8016,44.6873,44.786,218200.0
2007-05-17 09:30:00,85.73,85.75,83.02,83.41,310500.0,44.5522,44.5626,43.1438,43.3465,310500.0
2007-05-17 10:00:00,83.43,84.58,82.95,83.92,344800.0,43.3569,43.9545,43.1075,43.6115,344800.0
2007-05-17 11:00:00,83.92,84.1,83.62,84.0,120700.0,43.6115,43.7051,43.4556,43.6531,120700.0
2007-05-17 12:00:00,83.99,84.04,83.67,83.87,139500.0,43.6479,43.6739,43.4816,43.5856,139500.0
2007-05-17 13:00:00,83.85,84.42,83.85,84.26,141100.0,43.5752,43.8714,43.5752,43.7882,141100.0
2007-05-17 14:00:00,84.21,84.4,84.15,84.26,107300.0,43.7623,43.861,43.7311,43.7882,107300.0
2007-05-17 15:00:00,84.27,84.45,83.52,83.7,284700.0,43.7934,43.887,43.4037,43.4972,284700.0
2007-05-18 09:30:00,83.73,83.73,82.69,82.8,216600.0,43.5128,43.5128,42.9723,43.0295,216600.0
2007-05-18 10:00:00,82.84,83.16,82.58,82.8,159600.0,43.0503,43.2166,42.9152,43.0295,159600.0
2007-05-18 11:00:00,82.8,82.81,82.26,82.48,84500.0,43.0295,43.0347,42.7489,42.8632,84500.0
2007-05-18 12:00:00,82.49,83.21,82.39,83.07,313400.0,42.8684,43.2426,42.8164,43.1698,313400.0
2007-05-18 13:00:00,83.04,83.16,82.91,83.15,126100.0,43.1542,43.2166,43.0867,43.2114,126100.0
2007-05-18 14:00:00,83.15,83.85,83.1,83.33,152600.0,43.2114,43.5752,43.1854,43.3049,152600.0
2007-05-18 15:00:00,83.32,83.46,83.03,83.18,204100.0,43.2997,43.3725,43.149,43.227,204100.0
2007-05-21 09:30:00,82.9,83.96,82.9,83.68,91000.0,43.0815,43.6323,43.0815,43.4868,91000.0
2007-05-21 10:00:00,83.7,84.6,83.68,84.5,196600.0,43.4972,43.9649,43.4868,43.913,196600.0
2007-05-21 11:00:00,84.51,85.4,84.36,85.39,154500.0,43.9182,44.3807,43.8402,44.3755,154500.0
2007-05-21 12:00:00,85.43,85.7,85.04,85.67,133600.0,44.3963,44.5366,44.1936,44.521,133600.0
2007-05-21 13:00:00,85.67,85.77,84.93,84.98,147500.0,44.521,44.573,44.1364,44.1624,147500.0
2007-05-21 14:00:00,85.01,85.18,84.87,84.93,99100.0,44.178,44.2663,44.1052,44.1364,99100.0
2007-05-21 15:00:00,84.94,85.01,84.44,84.62,279600.0,44.1416,44.178,43.8818,43.9753,279600.0
2007-05-22 09:30:00,84.86,84.92,84.31,84.5,151000.0,44.1,44.1312,43.8142,43.913,151000.0
2007-05-22 10:00:00,84.53,84.75,83.88,84.51,530400.0,43.9286,44.0429,43.5908,43.9182,530400.0
2007-05-22 11:00:00,84.54,84.82,84.51,84.71,411600.0,43.9337,44.0793,43.9182,44.0221,411600.0
2007-05-22 12:00:00,84.74,85.06,84.57,84.95,122700.0,44.0377,44.204,43.9493,44.1468,122700.0
2007-05-22 13:00:00,84.92,85.06,84.67,84.95,204300.0,44.1312,44.204,44.0013,44.1468,204300.0
2007-05-22 14:00:00,84.99,85.14,84.9,85.08,152700.0,44.1676,44.2456,44.1208,44.2144,152700.0
2007-05-22 15:00:00,85.07,85.37,85.01,85.06,318200.0,44.2092,44.3651,44.178,44.204,318200.0
2007-05-23 09:30:00,85.67,86.01,85.0,85.85,117700.0,44.521,44.6977,44.1728,44.6145,117700.0
2007-05-23 10:00:00,85.86,86.02,85.74,85.9,148500.0,44.6197,44.7029,44.5574,44.6405,148500.0
2007-05-23 11:00:00,85.89,85.99,85.75,85.94,134900.0,44.6353,44.6873,44.5626,44.6613,134900.0
2007-05-23 12:00:00,85.95,85.99,85.85,85.9,147200.0,44.6665,44.6873,44.6145,44.6405,147200.0
2007-05-23 13:00:00,85.89,85.93,85.4,85.53,134300.0,44.6353,44.6561,44.3807,44.4482,134300.0
2007-05-23 14:00:00,85.51,85.6,84.71,85.24,208500.0,44.4378,44.4846,44.0221,44.2975,208500.0
2007-05-23 15:00:00,85.24,85.33,84.15,84.24,248200.0,44.2975,44.3443,43.7311,43.7778,248200.0
2007-05-24 09:30:00,84.8,84.8,83.25,83.51,137400.0,44.0689,44.0689,43.2634,43.3985,137400.0
2007-05-24 10:00:00,83.53,83.9,82.56,82.62,248800.0,43.4089,43.6012,42.9048,42.936,248800.0
2007-05-24 11:00:00,82.63,83.21,82.45,83.19,181400.0,42.9412,43.2426,42.8476,43.2322,181400.0
2007-05-24 12:00:00,83.16,83.2,82.77,83.11,175400.0,43.2166,43.2374,43.0139,43.1906,175400.0
2007-05-24 13:00:00,83.12,83.18,82.76,83.04,93300.0,43.1958,43.227,43.0087,43.1542,93300.0
2007-05-24 14:00:00,83.05,83.05,81.8,81.92,218600.0,43.1594,43.1594,42.5098,42.5722,218600.0
2007-05-24 15:00:00,81.94,82.25,81.31,82.11,332100.0,42.5826,42.7437,42.2552,42.6709,332100.0
2007-05-25 09:30:00,83.8,83.8,82.11,82.67,147900.0,43.5492,43.5492,42.6709,42.9619,147900.0
2007-05-25 10:00:00,82.66,82.75,81.87,82.16,242300.0,42.9567,43.0035,42.5462,42.6969,242300.0
2007-05-25 11:00:00,82.16,82.68,82.16,82.21,192600.0,42.6969,42.9671,42.6969,42.7229,192600.0
2007-05-25 12:00:00,82.21,82.43,81.88,82.04,207000.0,42.7229,42.8372,42.5514,42.6345,207000.0
2007-05-25 13:00:00,82.03,82.54,82.03,82.43,92800.0,42.6294,42.8944,42.6294,42.8372,92800.0
2007-05-25 14:00:00,82.43,82.72,82.24,82.61,112700.0,42.8372,42.9879,42.7385,42.9308,112700.0
2007-05-25 15:00:00,82.6,82.84,82.43,82.57,198800.0,42.9256,43.0503,42.8372,42.91,198800.0
2007-05-29 09:30:00,84.07,85.64,83.19,85.32,125600.0,43.6895,44.5054,43.2322,44.3391,125600.0
2007-05-29 10:00:00,85.35,85.48,84.8,85.01,203900.0,44.3547,44.4222,44.0689,44.178,203900.0
2007-05-29 11:00:00,85.0,85.36,84.9,84.9,116100.0,44.1728,44.3599,44.1208,44.1208,116100.0
2007-05-29 12:00:00,84.88,84.95,84.55,84.92,137400.0,44.1104,44.1468,43.9389,44.1312,137400.0
2007-05-29 13:00:00,84.95,85.12,84.66,85.07,129100.0,44.1468,44.2352,43.9961,44.2092,129100.0
2007-05-29 14:00:00,85.08,85.23,84.89,85.02,159600.0,44.2144,44.2923,44.1156,44.1832,159600.0
2007-05-29 15:00:00,84.98,85.19,84.87,85.0,158600.0,44.1624,44.2715,44.1052,44.1728,158600.0
2007-05-30 09:30:00,86.58,86.58,84.59,85.96,126300.0,44.9939,44.9939,43.9597,44.6717,126300.0
2007-05-30 10:00:00,85.96,87.96,85.88,87.82,381800.0,44.6717,45.7111,44.6301,45.6383,381800.0
2007-05-30 11:00:00,87.84,88.89,87.82,88.82,297300.0,45.6487,46.1944,45.6383,46.158,297300.0
2007-05-30 12:00:00,88.81,89.19,88.75,88.76,255100.0,46.1528,46.3503,46.1216,46.1268,255100.0
2007-05-30 13:00:00,88.78,88.87,88.6,88.73,165600.0,46.1372,46.184,46.0436,46.1112,165600.0
2007-05-30 14:00:00,88.73,89.5,88.57,89.4,299600.0,46.1112,46.5114,46.0281,46.4594,299600.0
2007-05-30 15:00:00,89.4,89.46,89.17,89.46,368500.0,46.4594,46.4906,46.3399,46.4906,368500.0
2007-05-31 09:30:00,89.73,91.98,89.73,91.92,217400.0,46.6309,47.8002,46.6309,47.769,217400.0
2007-05-31 10:00:00,91.92,92.15,90.21,90.26,312600.0,47.769,47.8885,46.8803,46.9063,312600.0
2007-05-31 11:00:00,90.24,90.26,89.5,89.91,308400.0,46.8959,46.9063,46.5114,46.7244,308400.0
2007-05-31 12:00:00,89.91,89.92,89.39,89.77,99700.0,46.7244,46.7296,46.4542,46.6517,99700.0
2007-05-31 13:00:00,89.75,89.75,89.11,89.24,130100.0,46.6413,46.6413,46.3087,46.3762,130100.0
2007-05-31 14:00:00,89.21,89.4,89.09,89.32,115700.0,46.3607,46.4594,46.2983,46.4178,115700.0
2007-05-31 15:00:00,89.32,89.52,89.1,89.4,222600.0,46.4178,46.5218,46.3035,46.4594,222600.0
2007-06-01 09:30:00,89.35,90.07,89.34,89.94,47600.0,46.4334,46.8076,46.4282,46.74,47600.0
2007-06-01 10:00:00,89.94,90.05,89.33,89.59,162100.0,46.74,46.7972,46.423,46.5581,162100.0
2007-06-01 11:00:00,89.61,89.71,88.35,88.61,166300.0,46.5685,46.6205,45.9137,46.0488,166300.0
2007-06-01 12:00:00,88.56,88.98,88.1,88.9,96200.0,46.0229,46.2411,45.7838,46.1996,96200.0
2007-06-01 13:00:00,88.92,89.11,88.69,88.98,68500.0,46.2099,46.3087,46.0904,46.2411,68500.0
2007-06-01 14:00:00,88.98,89.15,88.91,89.1,79100.0,46.2411,46.3295,46.2047,46.3035,79100.0
2007-06-01 15:00:00,89.1,89.3,88.86,89.3,122400.0,46.3035,46.4074,46.1788,46.4074,122400.0
2007-06-04 09:30:00,89.48,89.66,89.07,89.59,71000.0,46.501,46.5945,46.2879,46.5581,71000.0
2007-06-04 10:00:00,89.65,90.66,89.35,89.69,122500.0,46.5893,47.1142,46.4334,46.6101,122500.0
2007-06-04 11:00:00,89.69,89.96,89.64,89.67,80800.0,46.6101,46.7504,46.5841,46.5997,80800.0
2007-06-04 12:00:00,89.7,89.72,89.34,89.57,79700.0,46.6153,46.6257,46.4282,46.5477,79700.0
2007-06-04 13:00:00,89.57,89.74,89.51,89.63,51800.0,46.5477,46.6361,46.5166,46.5789,51800.0
2007-06-04 14:00:00,89.61,89.69,89.53,89.6,121400.0,46.5685,46.6101,46.527,46.5633,121400.0
2007-06-04 15:00:00,89.6,89.78,89.5,89.76,138800.0,46.5633,46.6569,46.5114,46.6465,138800.0
2007-06-05 09:30:00,89.75,90.68,89.54,89.72,115300.0,46.6413,47.1246,46.5321,46.6257,115300.0
2007-06-05 10:00:00,89.77,90.26,89.58,89.9,258000.0,46.6517,46.9063,46.5529,46.7192,258000.0
2007-06-05 11:00:00,89.95,89.97,89.44,89.47,234400.0,46.7452,46.7556,46.4802,46.4958,234400.0
2007-06-05 12:00:00,89.44,89.52,89.05,89.47,161900.0,46.4802,46.5218,46.2775,46.4958,161900.0
2007-06-05 13:00:00,89.47,89.48,88.94,88.95,230900.0,46.4958,46.501,46.2203,46.2255,230900.0
2007-06-05 14:00:00,88.93,88.95,88.34,88.44,233100.0,46.2151,46.2255,45.9085,45.9605,233100.0
2007-06-05 15:00:00,88.44,88.52,88.06,88.13,237100.0,45.9605,46.0021,45.763,45.7994,237100.0
2007-06-06 09:30:00,87.3,87.33,85.93,86.05,170600.0,45.3681,45.3837,44.6561,44.7185,170600.0
2007-06-06 10:00:00,86.01,87.14,85.89,86.85,426300.0,44.6977,45.2849,44.6353,45.1342,426300.0
2007-06-06 11:00:00,86.82,87.45,86.58,87.17,150300.0,45.1186,45.446,44.9939,45.3005,150300.0
2007-06-06 12:00:00,87.19,87.79,87.14,87.38,201900.0,45.3109,45.6227,45.2849,45.4096,201900.0
2007-06-06 13:00:00,87.36,87.41,86.91,87.0,194300.0,45.3992,45.4252,45.1654,45.2122,194300.0
2007-06-06 14:00:00,87.02,87.21,86.82,87.0,227200.0,45.2226,45.3213,45.1186,45.2122,227200.0
2007-06-06 15:00:00,87.0,87.3,86.87,87.1,254300.0,45.2122,45.3681,45.1446,45.2641,254300.0
2007-06-07 09:30:00,87.05,87.05,81.95,86.3,120300.0,45.2381,45.2381,42.5878,44.8484,120300.0
2007-06-07 10:00:00,86.31,86.47,84.84,85.1,281700.0,44.8536,44.9367,44.0897,44.2248,281700.0
2007-06-07 11:00:00,85.1,85.25,84.45,84.91,188500.0,44.2248,44.3027,43.887,44.126,188500.0
2007-06-07 12:00:00,84.88,85.1,84.08,84.24,159100.0,44.1104,44.2248,43.6947,43.7778,159100.0
2007-06-07 13:00:00,84.25,84.72,83.77,84.01,135700.0,43.783,44.0273,43.5336,43.6583,135700.0
2007-06-07 14:00:00,84.02,84.9,83.83,84.87,205900.0,43.6635,44.1208,43.5648,44.1052,205900.0
2007-06-07 15:00:00,84.89,84.99,83.85,83.92,267500.0,44.1156,44.1676,43.5752,43.6115,267500.0
2007-06-08 09:30:00,83.98,84.68,83.14,84.26,107200.0,43.6427,44.0065,43.2062,43.7882,107200.0
2007-06-08 10:00:00,84.29,84.29,83.54,83.84,192700.0,43.8038,43.8038,43.4141,43.57,192700.0
2007-06-08 11:00:00,83.79,83.98,83.5,83.65,63100.0,43.544,43.6427,43.3933,43.4712,63100.0
2007-06-08 12:00:00,83.68,83.85,83.4,83.5,76700.0,43.4868,43.5752,43.3413,43.3933,76700.0
2007-06-08 13:00:00,83.52,84.0,83.29,83.89,102800.0,43.4037,43.6531,43.2841,43.596,102800.0
2007-06-08 14:00:00,83.9,84.25,83.76,83.93,169200.0,43.6012,43.783,43.5284,43.6167,169200.0
2007-06-08 15:00:00,83.95,84.25,83.85,84.1,142400.0,43.6271,43.783,43.5752,43.7051,142400.0
2007-06-11 09:30:00,83.58,83.9,83.05,83.9,86600.0,43.4349,43.6012,43.1594,43.6012,86600.0
2007-06-11 10:00:00,83.92,84.0,82.56,82.76,156900.0,43.6115,43.6531,42.9048,43.0087,156900.0
2007-06-11 11:00:00,82.81,83.12,82.65,82.98,100300.0,43.0347,43.1958,42.9516,43.123,100300.0
2007-06-11 12:00:00,82.95,83.23,82.83,83.03,74200.0,43.1075,43.253,43.0451,43.149,74200.0
2007-06-11 13:00:00,83.05,83.28,82.99,83.0,87300.0,43.1594,43.279,43.1282,43.1334,87300.0
2007-06-11 14:00:00,83.01,83.11,82.88,82.89,97800.0,43.1386,43.1906,43.0711,43.0763,97800.0
2007-06-11 15:00:00,82.89,83.13,82.48,82.52,238400.0,43.0763,43.201,42.8632,42.884,238400.0
2007-06-12 09:30:00,81.9,81.9,81.3,81.5,76400.0,42.5618,42.5618,42.25,42.3539,76400.0
2007-06-12 10:00:00,81.49,81.64,81.17,81.53,111200.0,42.3487,42.4267,42.1824,42.3695,111200.0
2007-06-12 11:00:00,81.52,81.93,81.45,81.82,87500.0,42.3643,42.5774,42.3279,42.5202,87500.0
2007-06-12 12:00:00,81.82,82.1,81.75,82.04,91000.0,42.5202,42.6657,42.4838,42.6345,91000.0
2007-06-12 13:00:00,82.03,82.45,81.8,82.31,111500.0,42.6294,42.8476,42.5098,42.7749,111500.0
2007-06-12 14:00:00,82.35,82.74,81.76,82.05,189700.0,42.7956,42.9983,42.489,42.6397,189700.0
2007-06-12 15:00:00,82.09,82.15,81.33,81.33,279700.0,42.6605,42.6917,42.2656,42.2656,279700.0
2007-06-13 09:30:00,81.13,81.57,80.82,81.03,112400.0,42.4168,42.6468,42.2547,42.3645,112400.0
2007-06-13 10:00:00,81.01,81.72,80.94,81.48,211100.0,42.3541,42.7253,42.3175,42.5998,211100.0
2007-06-13 11:00:00,81.49,81.68,81.4,81.65,100500.0,42.605,42.7043,42.558,42.6887,100500.0
2007-06-13 12:00:00,81.65,81.67,81.35,81.44,136100.0,42.6887,42.6991,42.5318,42.5789,136100.0
2007-06-13 13:00:00,81.45,81.75,81.35,81.63,126000.0,42.5841,42.7409,42.5318,42.6782,126000.0
2007-06-13 14:00:00,81.63,82.92,81.62,82.9,222300.0,42.6782,43.3527,42.673,43.3422,222300.0
2007-06-13 15:00:00,82.89,83.11,82.56,82.62,381300.0,43.337,43.452,43.1644,43.1958,381300.0
2007-06-14 09:30:00,82.62,83.09,82.15,83.07,66500.0,43.1958,43.4415,42.9501,43.4311,66500.0
2007-06-14 10:00:00,83.07,83.07,82.29,82.49,94800.0,43.4311,43.4311,43.0233,43.1278,94800.0
2007-06-14 11:00:00,82.48,82.54,82.25,82.43,128200.0,43.1226,43.154,43.0024,43.0965,128200.0
2007-06-14 12:00:00,82.41,82.49,82.28,82.32,80400.0,43.086,43.1278,43.018,43.039,80400.0
2007-06-14 13:00:00,82.3,82.32,81.59,81.81,67600.0,43.0285,43.039,42.6573,42.7723,67600.0
2007-06-14 14:00:00,81.83,82.03,81.65,81.76,74100.0,42.7828,42.8873,42.6887,42.7462,74100.0
2007-06-14 15:00:00,81.8,82.05,81.75,81.84,229600.0,42.7671,42.8978,42.7409,42.788,229600.0
2007-06-15 09:30:00,82.65,83.06,82.6,82.72,164200.0,43.2115,43.4258,43.1853,43.2481,164200.0
2007-06-15 10:00:00,82.73,83.6,82.66,83.34,104800.0,43.2533,43.7082,43.2167,43.5722,104800.0
2007-06-15 11:00:00,83.39,83.56,83.18,83.23,71500.0,43.5984,43.6873,43.4886,43.5147,71500.0
2007-06-15 12:00:00,83.24,83.43,83.09,83.09,171600.0,43.52,43.6193,43.4415,43.4415,171600.0
2007-06-15 13:00:00,83.1,83.1,82.72,82.83,97100.0,43.4468,43.4468,43.2481,43.3056,97100.0
2007-06-15 14:00:00,82.82,83.04,82.61,82.97,83100.0,43.3004,43.4154,43.1906,43.3788,83100.0
2007-06-15 15:00:00,82.98,83.17,82.9,83.11,172300.0,43.384,43.4834,43.3422,43.452,172300.0
2007-06-18 09:30:00,82.66,83.14,82.49,83.08,152500.0,43.2167,43.4677,43.1278,43.4363,152500.0
2007-06-18 10:00:00,83.05,83.08,82.59,82.7,237800.0,43.4206,43.4363,43.1801,43.2376,237800.0
2007-06-18 11:00:00,82.7,82.97,82.5,82.87,103000.0,43.2376,43.3788,43.1331,43.3265,103000.0
2007-06-18 12:00:00,82.86,83.27,82.77,82.97,123900.0,43.3213,43.5356,43.2742,43.3788,123900.0
2007-06-18 13:00:00,82.97,83.3,82.87,82.98,138800.0,43.3788,43.5513,43.3265,43.384,138800.0
2007-06-18 14:00:00,82.96,82.98,82.73,82.74,124500.0,43.3736,43.384,43.2533,43.2585,124500.0
2007-06-18 15:00:00,82.75,82.88,82.55,82.66,228300.0,43.2638,43.3317,43.1592,43.2167,228300.0
2007-06-19 09:30:00,82.65,82.65,81.53,81.94,60100.0,43.2115,43.2115,42.6259,42.8403,60100.0
2007-06-19 10:00:00,81.97,82.86,81.85,82.78,110900.0,42.856,43.3213,42.7932,43.2795,110900.0
2007-06-19 11:00:00,82.78,82.78,82.17,82.26,104800.0,43.2795,43.2795,42.9605,43.0076,104800.0
2007-06-19 12:00:00,82.26,82.27,82.0,82.19,150300.0,43.0076,43.0128,42.8717,42.971,150300.0
2007-06-19 13:00:00,82.18,82.41,82.04,82.23,114800.0,42.9658,43.086,42.8926,42.9919,114800.0
2007-06-19 14:00:00,82.22,82.26,81.92,82.01,160500.0,42.9867,43.0076,42.8298,42.8769,160500.0
2007-06-19 15:00:00,82.04,82.68,82.0,82.65,166900.0,42.8926,43.2272,42.8717,43.2115,166900.0
2007-06-20 09:30:00,82.69,82.69,81.56,81.67,98100.0,43.2324,43.2324,42.6416,42.6991,98100.0
2007-06-20 10:00:00,81.67,81.68,80.83,81.6,170500.0,42.6991,42.7043,42.2599,42.6625,170500.0
2007-06-20 11:00:00,81.6,81.67,81.27,81.46,103100.0,42.6625,42.6991,42.49,42.5893,103100.0
2007-06-20 12:00:00,81.46,81.83,81.41,81.64,119000.0,42.5893,42.7828,42.5632,42.6834,119000.0
2007-06-20 13:00:00,81.62,81.87,81.5,81.56,188100.0,42.673,42.8037,42.6102,42.6416,188100.0
2007-06-20 14:00:00,81.56,81.64,81.2,81.23,186300.0,42.6416,42.6834,42.4534,42.4691,186300.0
2007-06-20 15:00:00,81.23,81.28,80.34,80.4,295900.0,42.4691,42.4952,42.0038,42.0351,295900.0
2007-06-21 09:30:00,79.91,80.0,78.35,78.35,170800.0,41.7789,41.826,40.9633,40.9633,170800.0
2007-06-21 10:00:00,78.36,79.11,77.74,78.86,292100.0,40.9686,41.3607,40.6444,41.23,292100.0
2007-06-21 11:00:00,78.83,78.96,78.33,78.48,129100.0,41.2143,41.2823,40.9529,41.0313,129100.0
2007-06-21 12:00:00,78.48,78.87,78.35,78.87,128800.0,41.0313,41.2352,40.9633,41.2352,128800.0
2007-06-21 13:00:00,78.87,79.42,78.87,79.33,153000.0,41.2352,41.5228,41.2352,41.4757,153000.0
2007-06-21 14:00:00,79.32,79.61,79.27,79.49,242000.0,41.4705,41.6221,41.4443,41.5594,242000.0
2007-06-21 15:00:00,79.49,79.75,79.24,79.49,251000.0,41.5594,41.6953,41.4287,41.5594,251000.0
2007-06-22 09:30:00,79.1,79.46,78.53,79.04,91200.0,41.3555,41.5437,41.0574,41.3241,91200.0
2007-06-22 10:00:00,79.03,79.5,78.75,79.1,183800.0,41.3189,41.5646,41.1725,41.3555,183800.0
2007-06-22 11:00:00,79.09,79.16,78.78,79.08,175700.0,41.3502,41.3868,41.1882,41.345,175700.0
2007-06-22 12:00:00,79.11,79.12,78.14,79.05,179000.0,41.3607,41.3659,40.8535,41.3293,179000.0
2007-06-22 13:00:00,79.03,79.66,78.85,79.41,130000.0,41.3189,41.6482,41.2248,41.5175,130000.0
2007-06-22 14:00:00,79.44,79.45,79.15,79.38,105500.0,41.5332,41.5384,41.3816,41.5018,105500.0
2007-06-22 15:00:00,79.41,79.52,78.89,79.16,233100.0,41.5175,41.575,41.2457,41.3868,233100.0
2007-06-25 09:30:00,78.43,79.2,78.32,78.36,159400.0,41.0052,41.4077,40.9477,40.9686,159400.0
2007-06-25 10:00:00,78.36,78.92,78.23,78.81,282400.0,40.9686,41.2613,40.9006,41.2038,282400.0
2007-06-25 11:00:00,78.83,79.55,78.71,78.86,206900.0,41.2143,41.5907,41.1516,41.23,206900.0
2007-06-25 12:00:00,78.88,78.94,78.3,78.45,195200.0,41.2404,41.2718,40.9372,41.0156,195200.0
2007-06-25 13:00:00,78.44,78.65,78.05,78.09,210800.0,41.0104,41.1202,40.8065,40.8274,210800.0
2007-06-25 14:00:00,78.05,78.21,77.16,77.18,318600.0,40.8065,40.8901,40.3412,40.3516,318600.0
2007-06-25 15:00:00,77.18,78.75,77.11,77.56,404500.0,40.3516,41.1725,40.315,40.5503,404500.0
2007-06-26 09:30:00,77.85,77.99,77.2,77.89,112400.0,40.7019,40.7751,40.3621,40.7228,112400.0
2007-06-26 10:00:00,77.92,78.16,76.9,77.33,141000.0,40.7385,40.864,40.2052,40.4301,141000.0
2007-06-26 11:00:00,77.33,77.85,77.1,77.85,109700.0,40.4301,40.7019,40.3098,40.7019,109700.0
2007-06-26 12:00:00,77.85,78.17,77.44,77.51,69000.0,40.7019,40.8692,40.4876,40.5242,69000.0
2007-06-26 13:00:00,77.51,77.6,77.27,77.32,73200.0,40.5242,40.5712,40.3987,40.4248,73200.0
2007-06-26 14:00:00,77.31,77.51,77.08,77.22,131200.0,40.4196,40.5242,40.2994,40.3725,131200.0
2007-06-26 15:00:00,77.18,77.71,77.08,77.46,306100.0,40.3516,40.6287,40.2994,40.498,306100.0
2007-06-27 09:30:00,77.55,77.55,74.28,77.05,99700.0,40.5451,40.5451,38.8354,40.2837,99700.0
2007-06-27 10:00:00,77.09,78.43,76.82,78.24,179600.0,40.3046,41.0052,40.1634,40.9058,179600.0
2007-06-27 11:00:00,78.2,78.26,77.58,77.7,326000.0,40.8849,40.9163,40.5608,40.6235,326000.0
2007-06-27 12:00:00,77.71,77.95,77.68,77.9,129400.0,40.6287,40.7542,40.613,40.7281,129400.0
2007-06-27 13:00:00,77.9,78.47,77.65,78.47,190900.0,40.7281,41.0261,40.5974,41.0261,190900.0
2007-06-27 14:00:00,78.47,79.95,78.42,79.71,333100.0,41.0261,41.7999,40.9999,41.6744,333100.0
2007-06-27 15:00:00,79.7,79.8,79.25,79.75,300300.0,41.6692,41.7214,41.4339,41.6953,300300.0
2007-06-28 09:30:00,79.57,79.88,78.91,79.75,105900.0,41.6012,41.7633,41.2561,41.6953,105900.0
2007-06-28 10:00:00,79.74,80.39,79.5,79.64,168500.0,41.6901,42.0299,41.5646,41.6378,168500.0
2007-06-28 11:00:00,79.67,79.71,79.0,79.26,148300.0,41.6535,41.6744,41.3032,41.4391,148300.0
2007-06-28 12:00:00,79.26,79.55,79.0,79.18,92100.0,41.4391,41.5907,41.3032,41.3973,92100.0
2007-06-28 13:00:00,79.18,79.3,79.0,79.23,78500.0,41.3973,41.46,41.3032,41.4234,78500.0
2007-06-28 14:00:00,79.21,79.62,78.74,78.81,268200.0,41.413,41.6273,41.1672,41.2038,268200.0
2007-06-28 15:00:00,78.79,78.79,78.16,78.18,229600.0,41.1934,41.1934,40.864,40.8745,229600.0
2007-06-29 09:30:00,78.36,79.16,78.1,78.68,147200.0,40.9686,41.3868,40.8326,41.1359,147200.0
2007-06-29 10:00:00,78.7,79.04,78.42,78.7,104600.0,41.1463,41.3241,40.9999,41.1463,104600.0
2007-06-29 11:00:00,78.66,78.69,78.01,78.21,109900.0,41.1254,41.1411,40.7856,40.8901,109900.0
2007-06-29 12:00:00,78.15,78.35,77.56,77.99,138300.0,40.8588,40.9633,40.5503,40.7751,138300.0
2007-06-29 13:00:00,77.95,78.0,77.55,77.64,135300.0,40.7542,40.7804,40.5451,40.5921,135300.0
2007-06-29 14:00:00,77.62,77.69,77.1,77.17,172000.0,40.5817,40.6183,40.3098,40.3464,172000.0
2007-06-29 15:00:00,77.17,77.22,76.32,76.72,539000.0,40.3464,40.3725,39.902,40.1111,539000.0
2007-07-03 09:30:00,78.93,79.62,78.65,79.28,108000.0,41.2666,41.6273,41.1202,41.4496,108000.0
2007-07-03 10:00:00,79.26,79.4,78.96,79.0,269200.0,41.4391,41.5123,41.2823,41.3032,269200.0
2007-07-03 11:00:00,79.0,79.46,78.94,79.46,229700.0,41.3032,41.5437,41.2718,41.5437,229700.0
2007-07-03 12:00:00,79.47,79.7,79.1,79.33,169400.0,41.5489,41.6692,41.3555,41.4757,169400.0
2007-07-05 09:30:00,80.2,82.11,80.0,81.14,210500.0,41.9306,42.9292,41.826,42.422,210500.0
2007-07-05 10:00:00,81.14,81.4,80.59,80.78,132200.0,42.422,42.558,42.1345,42.2338,132200.0
2007-07-05 11:00:00,80.76,81.24,80.64,81.05,110900.0,42.2233,42.4743,42.1606,42.375,110900.0
2007-07-05 12:00:00,81.0,81.03,80.42,80.5,108300.0,42.3488,42.3645,42.0456,42.0874,108300.0
2007-07-05 13:00:00,80.47,80.86,80.31,80.33,81200.0,42.0717,42.2756,41.9881,41.9985,81200.0
2007-07-05 14:00:00,80.33,80.72,80.24,80.7,77800.0,41.9985,42.2024,41.9515,42.192,77800.0
2007-07-05 15:00:00,80.69,80.82,80.27,80.35,214400.0,42.1868,42.2547,41.9672,42.009,214400.0
2007-07-06 09:30:00,80.31,80.35,79.6,79.93,100900.0,41.9881,42.009,41.6169,41.7894,100900.0
2007-07-06 10:00:00,79.92,80.23,79.77,80.06,120000.0,41.7842,41.9463,41.7058,41.8574,120000.0
2007-07-06 11:00:00,80.06,80.42,80.02,80.23,74300.0,41.8574,42.0456,41.8365,41.9463,74300.0
2007-07-06 12:00:00,80.25,80.36,80.08,80.26,58000.0,41.9567,42.0142,41.8678,41.9619,58000.0
2007-07-06 13:00:00,80.24,80.52,79.99,80.51,86300.0,41.9515,42.0979,41.8208,42.0926,86300.0
2007-07-06 14:00:00,80.48,80.77,80.39,80.6,89300.0,42.077,42.2286,42.0299,42.1397,89300.0
2007-07-06 15:00:00,80.6,80.81,80.27,80.47,150400.0,42.1397,42.2495,41.9672,42.0717,150400.0
2007-07-09 09:30:00,80.65,80.66,79.69,80.24,51400.0,42.1658,42.1711,41.6639,41.9515,51400.0
2007-07-09 10:00:00,80.22,80.22,79.61,79.72,94000.0,41.941,41.941,41.6221,41.6796,94000.0
2007-07-09 11:00:00,79.72,80.31,79.72,80.24,102000.0,41.6796,41.9881,41.6796,41.9515,102000.0
2007-07-09 12:00:00,80.23,80.39,80.04,80.29,88000.0,41.9463,42.0299,41.8469,41.9776,88000.0
2007-07-09 13:00:00,80.29,80.79,80.26,80.72,90600.0,41.9776,42.239,41.9619,42.2024,90600.0
2007-07-09 14:00:00,80.72,80.76,80.37,80.63,135000.0,42.2024,42.2233,42.0194,42.1554,135000.0
2007-07-09 15:00:00,80.64,80.86,80.6,80.68,204900.0,42.1606,42.2756,42.1397,42.1815,204900.0
2007-07-10 09:30:00,79.27,79.67,79.01,79.2,69200.0,41.4443,41.6535,41.3084,41.4077,69200.0
2007-07-10 10:00:00,79.16,79.26,78.54,78.89,166200.0,41.3868,41.4391,41.0627,41.2457,166200.0
2007-07-10 11:00:00,78.89,79.01,78.6,78.83,145600.0,41.2457,41.3084,41.094,41.2143,145600.0
2007-07-10 12:00:00,78.83,78.95,78.34,78.34,151000.0,41.2143,41.277,40.9581,40.9581,151000.0
2007-07-10 13:00:00,78.34,78.55,77.45,77.72,164500.0,40.9581,41.0679,40.4928,40.634,164500.0
2007-07-10 14:00:00,77.75,78.29,77.55,77.88,170700.0,40.6496,40.932,40.5451,40.7176,170700.0
2007-07-10 15:00:00,77.89,77.99,76.77,76.91,323400.0,40.7228,40.7751,40.1373,40.2105,323400.0
2007-07-11 09:30:00,76.44,76.79,75.38,75.43,106100.0,39.9647,40.1477,39.4105,39.4367,106100.0
2007-07-11 10:00:00,75.34,76.24,75.31,75.81,135300.0,39.3896,39.8602,39.374,39.6354,135300.0
2007-07-11 11:00:00,75.82,76.28,75.76,76.28,90400.0,39.6406,39.8811,39.6092,39.8811,90400.0
2007-07-11 12:00:00,76.27,76.37,75.91,76.1,79300.0,39.8759,39.9281,39.6876,39.787,79300.0
2007-07-11 13:00:00,76.1,76.47,76.07,76.1,104300.0,39.787,39.9804,39.7713,39.787,104300.0
2007-07-11 14:00:00,76.1,76.38,75.94,76.21,116200.0,39.787,39.9334,39.7033,39.8445,116200.0
2007-07-11 15:00:00,76.2,76.63,76.11,76.57,151900.0,39.8393,40.0641,39.7922,40.0327,151900.0
2007-07-12 09:30:00,76.35,76.83,75.83,76.61,93400.0,39.9177,40.1686,39.6458,40.0536,93400.0
2007-07-12 10:00:00,76.61,76.97,76.27,76.92,105200.0,40.0536,40.2418,39.8759,40.2157,105200.0
2007-07-12 11:00:00,76.92,77.08,76.55,77.0,96000.0,40.2157,40.2994,40.0223,40.2575,96000.0
2007-07-12 12:00:00,77.01,77.26,76.69,76.7,89100.0,40.2628,40.3935,40.0955,40.1007,89100.0
2007-07-12 13:00:00,76.71,76.91,76.62,76.65,97900.0,40.1059,40.2105,40.0589,40.0745,97900.0
2007-07-12 14:00:00,76.65,76.71,76.38,76.64,128700.0,40.0745,40.1059,39.9334,40.0693,128700.0
2007-07-12 15:00:00,76.63,77.6,76.6,77.6,282400.0,40.0641,40.5712,40.0484,40.5712,282400.0
2007-07-13 09:30:00,77.5,77.58,76.83,76.95,75500.0,40.5189,40.5608,40.1686,40.2314,75500.0
2007-07-13 10:00:00,76.94,77.48,76.52,77.48,102900.0,40.2262,40.5085,40.0066,40.5085,102900.0
2007-07-13 11:00:00,77.48,77.62,77.25,77.25,59000.0,40.5085,40.5817,40.3882,40.3882,59000.0
2007-07-13 12:00:00,77.26,77.56,77.22,77.51,64900.0,40.3935,40.5503,40.3725,40.5242,64900.0
2007-07-13 13:00:00,77.52,77.81,77.45,77.76,91500.0,40.5294,40.681,40.4928,40.6549,91500.0
2007-07-13 14:00:00,77.76,78.75,77.67,78.55,186400.0,40.6549,41.1725,40.6078,41.0679,186400.0
2007-07-13 15:00:00,78.55,78.79,78.27,78.65,246300.0,41.0679,41.1934,40.9215,41.1202,246300.0
2007-07-16 09:30:00,78.65,79.59,78.64,79.35,87800.0,41.1202,41.6116,41.115,41.4862,87800.0
2007-07-16 10:00:00,79.3,79.47,79.0,79.45,119300.0,41.46,41.5489,41.3032,41.5384,119300.0
2007-07-16 11:00:00,79.44,79.84,79.28,79.71,105700.0,41.5332,41.7423,41.4496,41.6744,105700.0
2007-07-16 12:00:00,79.71,79.79,79.34,79.49,107600.0,41.6744,41.7162,41.4809,41.5594,107600.0
2007-07-16 13:00:00,79.47,79.72,79.18,79.55,133100.0,41.5489,41.6796,41.3973,41.5907,133100.0
2007-07-16 14:00:00,79.5,79.54,79.05,79.21,114300.0,41.5646,41.5855,41.3293,41.413,114300.0
2007-07-16 15:00:00,79.15,79.25,78.52,78.63,250000.0,41.3816,41.4339,41.0522,41.1097,250000.0
2007-07-17 09:30:00,79.0,79.2,78.5,79.03,94000.0,41.3032,41.4077,41.0418,41.3189,94000.0
2007-07-17 10:00:00,79.05,79.18,78.61,78.62,167100.0,41.3293,41.3973,41.0993,41.1045,167100.0
2007-07-17 11:00:00,78.62,78.85,77.98,78.02,142000.0,41.1045,41.2248,40.7699,40.7908,142000.0
2007-07-17 12:00:00,78.01,78.02,77.58,77.69,107300.0,40.7856,40.7908,40.5608,40.6183,107300.0
2007-07-17 13:00:00,77.66,77.97,77.27,77.9,119600.0,40.6026,40.7647,40.3987,40.7281,119600.0
2007-07-17 14:00:00,77.93,78.17,77.8,77.95,89100.0,40.7438,40.8692,40.6758,40.7542,89100.0
2007-07-17 15:00:00,77.94,78.16,77.8,77.93,240600.0,40.749,40.864,40.6758,40.7438,240600.0
2007-07-18 09:30:00,76.58,77.05,76.39,76.42,115500.0,40.0379,40.2837,39.9386,39.9543,115500.0
2007-07-18 10:00:00,76.42,76.57,75.34,75.57,206100.0,39.9543,40.0327,39.3896,39.5099,206100.0
2007-07-18 11:00:00,75.57,75.82,75.46,75.6,209700.0,39.5099,39.6406,39.4524,39.5256,209700.0
2007-07-18 12:00:00,75.57,75.96,75.25,75.73,109900.0,39.5099,39.7138,39.3426,39.5935,109900.0
2007-07-18 13:00:00,75.76,76.26,75.41,76.16,79600.0,39.6092,39.8706,39.4262,39.8184,79600.0
2007-07-18 14:00:00,76.15,76.31,75.95,76.12,109000.0,39.8131,39.8968,39.7086,39.7974,109000.0
2007-07-18 15:00:00,76.14,77.03,76.06,77.03,191300.0,39.8079,40.2732,39.7661,40.2732,191300.0
2007-07-19 09:30:00,77.36,78.05,77.1,78.0,57300.0,40.4457,40.8065,40.3098,40.7804,57300.0
2007-07-19 10:00:00,78.01,78.09,77.54,77.8,95400.0,40.7856,40.8274,40.5399,40.6758,95400.0
2007-07-19 11:00:00,77.85,78.07,77.77,77.8,69400.0,40.7019,40.8169,40.6601,40.6758,69400.0
2007-07-19 12:00:00,77.83,77.95,77.62,77.81,55600.0,40.6915,40.7542,40.5817,40.681,55600.0
2007-07-19 13:00:00,77.81,78.01,77.56,77.99,72700.0,40.681,40.7856,40.5503,40.7751,72700.0
2007-07-19 14:00:00,78.0,78.15,77.63,78.14,152000.0,40.7804,40.8588,40.5869,40.8535,152000.0
2007-07-19 15:00:00,78.14,78.43,77.75,78.02,166900.0,40.8535,41.0052,40.6496,40.7908,166900.0
2007-07-20 09:30:00,77.0,77.7,76.39,76.71,192200.0,40.2575,40.6235,39.9386,40.1059,192200.0
2007-07-20 10:00:00,76.7,77.0,76.43,76.89,132100.0,40.1007,40.2575,39.9595,40.2,132100.0
2007-07-20 11:00:00,76.93,77.09,75.73,75.81,130800.0,40.2209,40.3046,39.5935,39.6354,130800.0
2007-07-20 12:00:00,75.83,76.59,75.5,75.99,151000.0,39.6458,40.0432,39.4733,39.7295,151000.0
2007-07-20 13:00:00,76.01,76.51,75.91,76.25,104800.0,39.7399,40.0013,39.6876,39.8654,104800.0
2007-07-20 14:00:00,76.25,77.03,76.02,76.75,166500.0,39.8654,40.2732,39.7452,40.1268,166500.0
2007-07-20 15:00:00,76.75,77.0,76.04,76.21,186800.0,40.1268,40.2575,39.7556,39.8445,186800.0
2007-07-23 09:30:00,76.68,76.99,75.78,75.95,45700.0,40.0902,40.2523,39.6197,39.7086,45700.0
2007-07-23 10:00:00,75.9,76.03,75.5,75.9,83700.0,39.6824,39.7504,39.4733,39.6824,83700.0
2007-07-23 11:00:00,75.93,76.1,75.51,75.63,68000.0,39.6981,39.787,39.4785,39.5413,68000.0
2007-07-23 12:00:00,75.64,75.82,75.4,75.52,66900.0,39.5465,39.6406,39.421,39.4837,66900.0
2007-07-23 13:00:00,75.53,75.58,75.09,75.28,71700.0,39.489,39.5151,39.2589,39.3583,71700.0
2007-07-23 14:00:00,75.29,75.61,74.9,75.38,119600.0,39.3635,39.5308,39.1596,39.4105,119600.0
2007-07-23 15:00:00,75.41,75.45,74.8,74.8,140600.0,39.4262,39.4471,39.1073,39.1073,140600.0
2007-07-24 09:30:00,74.75,74.8,74.04,74.5,109200.0,39.0812,39.1073,38.71,38.9505,109200.0
2007-07-24 10:00:00,74.51,76.17,74.46,76.17,146300.0,38.9557,39.8236,38.9296,39.8236,146300.0
2007-07-24 11:00:00,76.2,76.2,75.28,75.3,122800.0,39.8393,39.8393,39.3583,39.3687,122800.0
2007-07-24 12:00:00,75.3,75.46,75.1,75.13,114000.0,39.3687,39.4524,39.2642,39.2798,114000.0
2007-07-24 13:00:00,75.16,75.32,74.48,74.62,90600.0,39.2955,39.3792,38.94,39.0132,90600.0
2007-07-24 14:00:00,74.63,74.66,73.93,73.93,121700.0,39.0184,39.0341,38.6525,38.6525,121700.0
2007-07-24 15:00:00,73.93,73.96,73.2,73.62,581400.0,38.6525,38.6681,38.2708,38.4904,581400.0
2007-07-25 09:30:00,73.6,74.48,73.6,74.31,81700.0,38.4799,38.94,38.4799,38.8511,81700.0
2007-07-25 10:00:00,74.32,74.34,72.02,72.42,201500.0,38.8564,38.8668,37.6539,37.863,201500.0
2007-07-25 11:00:00,72.38,73.11,72.31,72.51,203000.0,37.8421,38.2237,37.8055,37.91,203000.0
2007-07-25 12:00:00,72.55,72.6,71.6,71.72,142200.0,37.931,37.9571,37.4343,37.497,142200.0
2007-07-25 13:00:00,71.7,71.9,71.43,71.5,105100.0,37.4866,37.5911,37.3454,37.382,105100.0
2007-07-25 14:00:00,71.49,72.13,71.32,71.87,149400.0,37.3768,37.7114,37.2879,37.5754,149400.0
2007-07-25 15:00:00,71.89,72.82,71.88,72.49,179900.0,37.5859,38.0721,37.5807,37.8996,179900.0
2007-07-26 09:30:00,70.76,72.14,70.6,71.33,110000.0,36.9951,37.7166,36.9114,37.2931,110000.0
2007-07-26 10:00:00,71.34,71.5,70.96,71.07,222800.0,37.2983,37.382,37.0997,37.1572,222800.0
2007-07-26 11:00:00,71.03,71.03,69.51,70.17,219100.0,37.1363,37.1363,36.3416,36.6866,219100.0
2007-07-26 12:00:00,70.21,70.41,68.83,69.54,168200.0,36.7075,36.8121,35.986,36.3573,168200.0
2007-07-26 13:00:00,69.54,70.19,69.29,69.44,254600.0,36.3573,36.6971,36.2265,36.305,254600.0
2007-07-26 14:00:00,69.44,70.09,69.29,69.71,579800.0,36.305,36.6448,36.2265,36.4461,579800.0
2007-07-26 15:00:00,69.77,70.96,69.77,70.95,358400.0,36.4775,37.0997,36.4775,37.0944,358400.0
2007-07-27 09:30:00,69.08,71.08,69.08,70.8,174000.0,36.1168,37.1624,36.1168,37.016,174000.0
2007-07-27 10:00:00,70.87,71.96,70.48,70.89,334900.0,37.0526,37.6225,36.8487,37.0631,334900.0
2007-07-27 11:00:00,70.9,71.36,70.12,70.26,230100.0,37.0683,37.3088,36.6605,36.7337,230100.0
2007-07-27 12:00:00,70.26,70.61,69.77,69.95,212600.0,36.7337,36.9167,36.4775,36.5716,212600.0
2007-07-27 13:00:00,69.95,70.72,69.89,70.55,154600.0,36.5716,36.9742,36.5402,36.8853,154600.0
2007-07-27 14:00:00,70.48,70.94,69.96,70.75,205800.0,36.8487,37.0892,36.5768,36.9899,205800.0
2007-07-27 15:00:00,70.74,70.89,69.55,69.78,417700.0,36.9846,37.0631,36.3625,36.4827,417700.0
2007-07-30 09:30:00,69.85,70.77,69.62,70.26,145500.0,36.5193,37.0003,36.3991,36.7337,145500.0
2007-07-30 10:00:00,70.33,70.75,69.82,69.99,192200.0,36.7703,36.9899,36.5036,36.5925,192200.0
2007-07-30 11:00:00,70.0,70.29,69.61,69.72,140500.0,36.5978,36.7494,36.3938,36.4514,140500.0
2007-07-30 12:00:00,69.69,70.19,69.58,69.95,134300.0,36.4357,36.6971,36.3782,36.5716,134300.0
2007-07-30 13:00:00,69.94,70.82,69.94,70.65,124400.0,36.5664,37.0265,36.5664,36.9376,124400.0
2007-07-30 14:00:00,70.68,71.27,70.66,70.98,159900.0,36.9533,37.2617,36.9428,37.1101,159900.0
2007-07-30 15:00:00,70.99,71.45,70.78,70.79,193200.0,37.1153,37.3558,37.0056,37.0108,193200.0
2007-07-31 09:30:00,71.6,73.05,71.42,72.84,104200.0,37.4343,38.1924,37.3402,38.0826,104200.0
2007-07-31 10:00:00,72.84,73.0,71.38,71.94,155000.0,38.0826,38.1662,37.3192,37.612,155000.0
2007-07-31 11:00:00,71.94,72.35,71.64,72.13,89200.0,37.612,37.8264,37.4552,37.7114,89200.0
2007-07-31 12:00:00,72.15,72.27,71.72,72.04,79500.0,37.7218,37.7846,37.497,37.6643,79500.0
2007-07-31 13:00:00,72.06,72.49,71.59,71.94,149000.0,37.6748,37.8996,37.429,37.612,149000.0
2007-07-31 14:00:00,71.96,72.17,70.39,70.45,205400.0,37.6225,37.7323,36.8017,36.833,205400.0
2007-07-31 15:00:00,70.45,71.55,70.0,70.03,343200.0,36.833,37.4081,36.5978,36.6134,343200.0
2007-08-01 09:30:00,70.06,70.41,69.77,70.17,275300.0,36.6291,36.8121,36.4775,36.6866,275300.0
2007-08-01 10:00:00,70.2,71.43,69.73,69.88,240700.0,36.7023,37.3454,36.4566,36.535,240700.0
2007-08-01 11:00:00,69.92,70.77,69.66,70.58,206300.0,36.5559,37.0003,36.42,36.901,206300.0
2007-08-01 12:00:00,70.57,71.39,70.24,70.73,186400.0,36.8958,37.3245,36.7232,36.9794,186400.0
2007-08-01 13:00:00,70.69,70.8,70.15,70.62,135400.0,36.9585,37.016,36.6762,36.9219,135400.0
2007-08-01 14:00:00,70.56,70.94,70.0,70.15,165100.0,36.8905,37.0892,36.5978,36.6762,165100.0
2007-08-01 15:00:00,70.13,73.03,70.01,72.78,297800.0,36.6657,38.1819,36.603,38.0512,297800.0
2007-08-02 09:30:00,72.48,74.47,72.01,74.35,141000.0,37.8944,38.9348,37.6486,38.872,141000.0
2007-08-02 10:00:00,74.3,74.38,72.86,73.64,187200.0,38.8459,38.8877,38.093,38.5008,187200.0
2007-08-02 11:00:00,73.65,73.81,72.72,73.76,141500.0,38.5061,38.5897,38.0198,38.5636,141500.0
2007-08-02 12:00:00,73.77,73.9,73.33,73.33,116600.0,38.5688,38.6368,38.3388,38.3388,116600.0
2007-08-02 13:00:00,73.31,73.85,72.7,73.66,278800.0,38.3283,38.6106,38.0094,38.5113,278800.0
2007-08-02 14:00:00,73.66,73.94,73.0,73.18,167700.0,38.5113,38.6577,38.1662,38.2603,167700.0
2007-08-02 15:00:00,73.2,74.7,72.99,74.15,351800.0,38.2708,39.055,38.161,38.7675,351800.0
2007-08-03 09:30:00,73.65,75.38,73.16,74.11,168200.0,38.5061,39.4105,38.2499,38.7466,168200.0
2007-08-03 10:00:00,74.11,75.09,73.41,74.36,343100.0,38.7466,39.2589,38.3806,38.8773,343100.0
2007-08-03 11:00:00,74.31,74.67,74.2,74.41,160700.0,38.8511,39.0393,38.7936,38.9034,160700.0
2007-08-03 12:00:00,74.41,74.86,74.4,74.49,138000.0,38.9034,39.1387,38.8982,38.9452,138000.0
2007-08-03 13:00:00,74.48,74.49,72.61,73.23,235700.0,38.94,38.9452,37.9623,38.2865,235700.0
2007-08-03 14:00:00,73.28,73.56,71.66,72.27,218900.0,38.3126,38.459,37.4656,37.7846,218900.0
2007-08-03 15:00:00,72.3,72.91,71.96,72.05,372000.0,37.8002,38.1192,37.6225,37.6695,372000.0
2007-08-06 09:30:00,72.5,72.63,70.95,71.96,142600.0,37.9048,37.9728,37.0944,37.6225,142600.0
2007-08-06 10:00:00,71.98,72.17,70.19,70.5,237400.0,37.6329,37.7323,36.6971,36.8592,237400.0
2007-08-06 11:00:00,70.5,71.11,70.26,70.87,183100.0,36.8592,37.1781,36.7337,37.0526,183100.0
2007-08-06 12:00:00,70.85,72.08,70.79,71.39,194100.0,37.0422,37.6852,37.0108,37.3245,194100.0
2007-08-06 13:00:00,71.41,71.41,70.71,71.05,156900.0,37.3349,37.3349,36.969,37.1467,156900.0
2007-08-06 14:00:00,71.06,72.41,70.9,72.3,255700.0,37.1519,37.8578,37.0683,37.8002,255700.0
2007-08-06 15:00:00,72.25,73.45,72.24,73.23,313100.0,37.7741,38.4015,37.7689,38.2865,313100.0
2007-08-07 09:30:00,74.47,74.47,71.45,72.42,107200.0,38.9348,38.9348,37.3558,37.863,107200.0
2007-08-07 10:00:00,72.36,73.1,72.01,72.41,136000.0,37.8316,38.2185,37.6486,37.8578,136000.0
2007-08-07 11:00:00,72.38,72.69,72.06,72.67,128500.0,37.8421,38.0042,37.6748,37.9937,128500.0
2007-08-07 12:00:00,72.67,73.71,72.61,73.34,187700.0,37.9937,38.5374,37.9623,38.344,187700.0
2007-08-07 13:00:00,73.35,73.91,73.33,73.64,161700.0,38.3492,38.642,38.3388,38.5008,161700.0
2007-08-07 14:00:00,73.63,74.1,71.97,74.1,342500.0,38.4956,38.7413,37.6277,38.7413,342500.0
2007-08-07 15:00:00,74.12,74.9,73.33,73.67,373700.0,38.7518,39.1596,38.3388,38.5165,373700.0
2007-08-08 09:30:00,73.7,75.42,73.7,75.42,84800.0,38.5322,39.4315,38.5322,39.4315,84800.0
2007-08-08 10:00:00,75.42,77.35,75.42,76.53,281400.0,39.4315,40.4405,39.4315,40.0118,281400.0
2007-08-08 11:00:00,76.53,76.6,75.6,76.13,112700.0,40.0118,40.0484,39.5256,39.8027,112700.0
2007-08-08 12:00:00,76.18,77.0,75.98,76.88,131100.0,39.8288,40.2575,39.7242,40.1948,131100.0
2007-08-08 13:00:00,76.84,77.63,76.69,77.63,223000.0,40.1739,40.5869,40.0955,40.5869,223000.0
2007-08-08 14:00:00,77.64,77.91,75.8,75.84,256800.0,40.5921,40.7333,39.6301,39.651,256800.0
2007-08-08 15:00:00,75.84,77.03,74.88,77.03,391700.0,39.651,40.2732,39.1491,40.2732,391700.0
2007-08-09 09:30:00,72.36,76.49,71.61,76.41,150800.0,37.8316,39.9909,37.4395,39.9491,150800.0
2007-08-09 10:00:00,76.49,78.49,76.38,77.44,329500.0,39.9909,41.0365,39.9334,40.4876,329500.0
2007-08-09 11:00:00,77.47,78.55,77.2,78.54,193200.0,40.5033,41.0679,40.3621,41.0627,193200.0
2007-08-09 12:00:00,78.55,79.34,78.28,78.57,262900.0,41.0679,41.4809,40.9267,41.0784,262900.0
2007-08-09 13:00:00,78.56,78.62,76.5,77.04,205300.0,41.0731,41.1045,39.9961,40.2784,205300.0
2007-08-09 14:00:00,77.0,77.0,75.58,75.6,195100.0,40.2575,40.2575,39.5151,39.5256,195100.0
2007-08-09 15:00:00,75.59,76.6,75.29,75.96,349800.0,39.5203,40.0484,39.3635,39.7138,349800.0
2007-08-10 09:30:00,75.05,75.23,73.12,73.71,156300.0,39.238,39.3321,38.229,38.5374,156300.0
2007-08-10 10:00:00,73.71,73.8,72.17,72.93,128500.0,38.5374,38.5845,37.7323,38.1296,128500.0
2007-08-10 11:00:00,72.92,73.91,72.44,73.01,179700.0,38.1244,38.642,37.8734,38.1715,179700.0
2007-08-10 12:00:00,73.06,73.85,72.27,72.54,241900.0,38.1976,38.6106,37.7846,37.9257,241900.0
2007-08-10 13:00:00,72.56,72.82,72.12,72.51,233600.0,37.9362,38.0721,37.7061,37.91,233600.0
2007-08-10 14:00:00,72.5,72.9,72.41,72.52,186800.0,37.9048,38.1139,37.8578,37.9153,186800.0
2007-08-10 15:00:00,72.58,72.73,71.33,71.59,439800.0,37.9466,38.0251,37.2931,37.429,439800.0
2007-08-13 09:30:00,72.5,72.9,71.0,71.2,87700.0,37.9048,38.1139,37.1206,37.2251,87700.0
2007-08-13 10:00:00,71.19,71.75,70.71,70.98,176800.0,37.2199,37.5127,36.969,37.1101,176800.0
2007-08-13 11:00:00,71.0,72.24,70.7,71.82,114600.0,37.1206,37.7689,36.9637,37.5493,114600.0
2007-08-13 12:00:00,71.84,72.06,71.28,71.55,92900.0,37.5597,37.6748,37.267,37.4081,92900.0
2007-08-13 13:00:00,71.5,71.55,71.02,71.28,102400.0,37.382,37.4081,37.131,37.267,102400.0
2007-08-13 14:00:00,71.28,71.67,71.0,71.11,172700.0,37.267,37.4709,37.1206,37.1781,172700.0
2007-08-13 15:00:00,71.08,71.24,70.54,70.69,200300.0,37.1624,37.2461,36.8801,36.9585,200300.0
2007-08-14 09:30:00,70.27,71.15,70.01,70.55,98200.0,36.7389,37.199,36.603,36.8853,98200.0
2007-08-14 10:00:00,70.62,70.85,69.75,70.01,162500.0,36.9219,37.0422,36.467,36.603,162500.0
2007-08-14 11:00:00,70.01,70.49,69.52,70.07,208300.0,36.603,36.8539,36.3468,36.6343,208300.0
2007-08-14 12:00:00,70.08,70.16,69.62,70.06,123400.0,36.6396,36.6814,36.3991,36.6291,123400.0
2007-08-14 13:00:00,70.02,70.17,69.62,69.8,215100.0,36.6082,36.6866,36.3991,36.4932,215100.0
2007-08-14 14:00:00,69.81,70.24,69.55,69.98,199000.0,36.4984,36.7232,36.3625,36.5873,199000.0
2007-08-14 15:00:00,69.98,70.42,69.17,69.6,324300.0,36.5873,36.8173,36.1638,36.3886,324300.0
2007-08-15 09:30:00,69.09,71.03,69.08,70.93,185300.0,36.122,37.1363,36.1168,37.084,185300.0
2007-08-15 10:00:00,70.92,72.12,70.0,71.35,224600.0,37.0787,37.7061,36.5978,37.3036,224600.0
2007-08-15 11:00:00,71.34,71.63,70.0,70.12,125800.0,37.2983,37.45,36.5978,36.6605,125800.0
2007-08-15 12:00:00,70.12,70.75,69.75,70.35,101800.0,36.6605,36.9899,36.467,36.7807,101800.0
2007-08-15 13:00:00,70.34,71.77,70.06,71.56,111000.0,36.7755,37.5232,36.6291,37.4134,111000.0
2007-08-15 14:00:00,71.51,71.51,69.51,69.94,170600.0,37.3872,37.3872,36.3416,36.5664,170600.0
2007-08-15 15:00:00,69.94,70.18,69.04,69.28,378600.0,36.5664,36.6919,36.0958,36.2213,378600.0
2007-08-16 09:30:00,69.77,69.77,68.7,68.7,107100.0,36.4775,36.4775,35.9181,35.9181,107100.0
2007-08-16 10:00:00,68.78,70.14,68.09,70.14,225800.0,35.9599,36.6709,35.5992,36.6709,225800.0
2007-08-16 11:00:00,70.08,71.09,69.63,70.35,296900.0,36.6396,37.1676,36.4043,36.7807,296900.0
2007-08-16 12:00:00,70.36,70.36,69.41,69.83,208800.0,36.786,36.786,36.2893,36.5089,208800.0
2007-08-16 13:00:00,69.83,71.33,69.53,70.11,315900.0,36.5089,37.2931,36.352,36.6553,315900.0
2007-08-16 14:00:00,70.11,71.15,69.56,70.38,357800.0,36.6553,37.199,36.3677,36.7964,357800.0
2007-08-16 15:00:00,70.38,73.42,69.63,73.02,370700.0,36.7964,38.3858,36.4043,38.1767,370700.0
2007-08-17 09:30:00,77.99,79.25,75.02,75.66,284200.0,40.7751,41.4339,39.2223,39.5569,284200.0
2007-08-17 10:00:00,75.73,77.3,74.29,75.33,341000.0,39.5935,40.4144,38.8407,39.3844,341000.0
2007-08-17 11:00:00,75.32,76.27,75.0,75.93,149300.0,39.3792,39.8759,39.2119,39.6981,149300.0
2007-08-17 12:00:00,75.83,76.62,75.75,76.21,122600.0,39.6458,40.0589,39.604,39.8445,122600.0
2007-08-17 13:00:00,76.22,77.17,75.12,75.28,180500.0,39.8497,40.3464,39.2746,39.3583,180500.0
2007-08-17 14:00:00,75.39,75.53,74.55,74.83,283800.0,39.4158,39.489,38.9766,39.123,283800.0
2007-08-17 15:00:00,74.76,76.02,74.62,75.24,305000.0,39.0864,39.7452,39.0132,39.3374,305000.0
2007-08-20 09:30:00,74.95,75.25,74.21,75.23,111900.0,39.1857,39.3426,38.7988,39.3321,111900.0
2007-08-20 10:00:00,75.18,76.16,75.1,76.09,171700.0,39.306,39.8184,39.2642,39.7818,171700.0
2007-08-20 11:00:00,76.1,76.65,74.9,74.92,248500.0,39.787,40.0745,39.1596,39.17,248500.0
2007-08-20 12:00:00,74.96,75.06,74.32,74.58,107400.0,39.191,39.2432,38.8564,38.9923,107400.0
2007-08-20 13:00:00,74.56,75.49,74.46,75.01,149200.0,38.9818,39.4681,38.9296,39.2171,149200.0
2007-08-20 14:00:00,75.0,76.05,74.54,75.85,137800.0,39.2119,39.7608,38.9714,39.6563,137800.0
2007-08-20 15:00:00,75.86,76.29,75.13,75.74,175300.0,39.6615,39.8863,39.2798,39.5988,175300.0
2007-08-21 09:30:00,75.62,76.37,75.27,75.87,74400.0,39.536,39.9281,39.353,39.6667,74400.0
2007-08-21 10:00:00,75.76,75.82,74.87,75.3,115600.0,39.6092,39.6406,39.1439,39.3687,115600.0
2007-08-21 11:00:00,75.32,75.92,74.85,75.73,136800.0,39.3792,39.6929,39.1335,39.5935,136800.0
2007-08-21 12:00:00,75.73,76.1,75.31,75.53,114600.0,39.5935,39.787,39.374,39.489,114600.0
2007-08-21 13:00:00,75.53,75.91,75.25,75.47,71100.0,39.489,39.6876,39.3426,39.4576,71100.0
2007-08-21 14:00:00,75.47,75.93,75.46,75.93,83500.0,39.4576,39.6981,39.4524,39.6981,83500.0
2007-08-21 15:00:00,75.93,76.33,75.53,76.27,233400.0,39.6981,39.9072,39.489,39.8759,233400.0
2007-08-22 09:30:00,77.0,78.31,76.69,78.04,136400.0,40.2575,40.9424,40.0955,40.8013,136400.0
2007-08-22 10:00:00,77.99,78.79,77.62,78.6,202200.0,40.7751,41.1934,40.5817,41.094,202200.0
2007-08-22 11:00:00,78.56,78.56,77.27,77.28,87900.0,41.0731,41.0731,40.3987,40.4039,87900.0
2007-08-22 12:00:00,77.21,77.52,76.66,77.35,121900.0,40.3673,40.5294,40.0798,40.4405,121900.0
2007-08-22 13:00:00,77.37,77.84,76.85,77.82,63200.0,40.451,40.6967,40.1791,40.6862,63200.0
2007-08-22 14:00:00,77.78,77.79,77.02,77.59,121200.0,40.6653,40.6706,40.268,40.566,121200.0
2007-08-22 15:00:00,77.55,77.63,77.06,77.28,202600.0,40.5451,40.5869,40.2889,40.4039,202600.0
2007-08-23 09:30:00,77.53,77.68,76.81,77.03,129800.0,40.5346,40.613,40.1582,40.2732,129800.0
2007-08-23 10:00:00,77.12,77.72,76.7,77.42,106100.0,40.3203,40.634,40.1007,40.4771,106100.0
2007-08-23 11:00:00,77.42,77.45,75.74,75.81,97100.0,40.4771,40.4928,39.5988,39.6354,97100.0
2007-08-23 12:00:00,75.84,76.22,75.65,75.79,56300.0,39.651,39.8497,39.5517,39.6249,56300.0
2007-08-23 13:00:00,75.79,76.17,75.54,76.1,92600.0,39.6249,39.8236,39.4942,39.787,92600.0
2007-08-23 14:00:00,76.12,76.35,75.34,75.4,99200.0,39.7974,39.9177,39.3896,39.421,99200.0
2007-08-23 15:00:00,75.4,76.02,75.05,75.77,209400.0,39.421,39.7452,39.238,39.6145,209400.0
2007-08-24 09:30:00,75.38,75.62,74.59,75.36,73300.0,39.4105,39.536,38.9975,39.4001,73300.0
2007-08-24 10:00:00,75.39,75.98,74.85,75.12,63600.0,39.4158,39.7242,39.1335,39.2746,63600.0
2007-08-24 11:00:00,75.12,75.34,74.61,74.97,86700.0,39.2746,39.3896,39.008,39.1962,86700.0
2007-08-24 12:00:00,74.95,75.3,74.55,74.95,60300.0,39.1857,39.3687,38.9766,39.1857,60300.0
2007-08-24 13:00:00,74.92,74.94,74.32,74.46,64300.0,39.17,39.1805,38.8564,38.9296,64300.0
2007-08-24 14:00:00,74.46,74.86,74.31,74.86,100700.0,38.9296,39.1387,38.8511,39.1387,100700.0
2007-08-24 15:00:00,74.87,75.48,74.52,75.26,140800.0,39.1439,39.4628,38.9609,39.3478,140800.0
2007-08-27 09:30:00,75.17,75.48,74.45,74.67,41200.0,39.3008,39.4628,38.9243,39.0393,41200.0
2007-08-27 10:00:00,74.67,74.83,73.82,74.31,71600.0,39.0393,39.123,38.5949,38.8511,71600.0
2007-08-27 11:00:00,74.34,74.67,73.75,74.59,53100.0,38.8668,39.0393,38.5583,38.9975,53100.0
2007-08-27 12:00:00,74.58,74.71,74.17,74.38,53100.0,38.9923,39.0603,38.7779,38.8877,53100.0
2007-08-27 13:00:00,74.4,74.82,74.02,74.17,78200.0,38.8982,39.1178,38.6995,38.7779,78200.0
2007-08-27 14:00:00,74.17,74.65,74.07,74.28,55400.0,38.7779,39.0289,38.7256,38.8354,55400.0
2007-08-27 15:00:00,74.29,74.32,73.63,73.66,123700.0,38.8407,38.8564,38.4956,38.5113,123700.0
2007-08-28 09:30:00,73.34,73.45,72.2,72.43,62300.0,38.344,38.4015,37.748,37.8682,62300.0
2007-08-28 10:00:00,72.45,72.57,72.06,72.15,126300.0,37.8787,37.9414,37.6748,37.7218,126300.0
2007-08-28 11:00:00,72.15,72.48,72.06,72.22,67100.0,37.7218,37.8944,37.6748,37.7584,67100.0
2007-08-28 12:00:00,72.23,72.31,71.97,72.09,69800.0,37.7637,37.8055,37.6277,37.6905,69800.0
2007-08-28 13:00:00,72.08,72.09,71.55,71.87,64900.0,37.6852,37.6905,37.4081,37.5754,64900.0
2007-08-28 14:00:00,71.87,71.96,71.21,71.39,131800.0,37.5754,37.6225,37.2304,37.3245,131800.0
2007-08-28 15:00:00,71.39,71.51,70.38,70.42,191400.0,37.3245,37.3872,36.7964,36.8173,191400.0
2007-08-29 09:30:00,70.8,71.75,70.6,71.05,84200.0,37.016,37.5127,36.9114,37.1467,84200.0
2007-08-29 10:00:00,71.04,71.39,70.56,71.37,168500.0,37.1415,37.3245,36.8905,37.314,168500.0
2007-08-29 11:00:00,71.37,72.13,71.37,71.95,77400.0,37.314,37.7114,37.314,37.6173,77400.0
2007-08-29 12:00:00,71.96,72.0,71.53,71.6,42300.0,37.6225,37.6434,37.3977,37.4343,42300.0
2007-08-29 13:00:00,71.58,72.03,71.31,71.55,62600.0,37.4238,37.6591,37.2827,37.4081,62600.0
2007-08-29 14:00:00,71.55,72.5,71.55,72.02,83700.0,37.4081,37.9048,37.4081,37.6539,83700.0
2007-08-29 15:00:00,71.96,73.36,71.96,73.29,172200.0,37.6225,38.3544,37.6225,38.3178,172200.0
2007-08-30 09:30:00,72.64,73.16,72.1,73.02,73700.0,37.978,38.2499,37.6957,38.1767,73700.0
2007-08-30 10:00:00,73.04,73.6,72.86,72.98,89500.0,38.1871,38.4799,38.093,38.1558,89500.0
2007-08-30 11:00:00,72.98,73.98,72.91,73.7,66300.0,38.1558,38.6786,38.1192,38.5322,66300.0
2007-08-30 12:00:00,73.67,73.87,72.82,73.63,88200.0,38.5165,38.6211,38.0721,38.4956,88200.0
2007-08-30 13:00:00,73.6,73.88,73.04,73.39,53200.0,38.4799,38.6263,38.1871,38.3701,53200.0
2007-08-30 14:00:00,73.43,73.52,72.58,72.95,81900.0,38.391,38.4381,37.9466,38.1401,81900.0
2007-08-30 15:00:00,72.93,73.72,72.88,73.58,114500.0,38.1296,38.5427,38.1035,38.4695,114500.0
2007-08-31 09:30:00,74.57,75.78,74.52,75.11,51800.0,38.9871,39.6197,38.9609,39.2694,51800.0
2007-08-31 10:00:00,75.19,75.59,74.26,74.72,120600.0,39.3112,39.5203,38.825,39.0655,120600.0
2007-08-31 11:00:00,74.77,75.26,74.65,75.05,80400.0,39.0916,39.3478,39.0289,39.238,80400.0
2007-08-31 12:00:00,75.13,76.03,75.06,75.91,88600.0,39.2798,39.7504,39.2432,39.6876,88600.0
2007-08-31 13:00:00,75.91,76.15,75.71,75.93,79800.0,39.6876,39.8131,39.5831,39.6981,79800.0
2007-08-31 14:00:00,75.94,76.24,75.73,76.05,75900.0,39.7033,39.8602,39.5935,39.7608,75900.0
2007-08-31 15:00:00,76.05,76.85,75.58,75.6,221200.0,39.7608,40.1791,39.5151,39.5256,221200.0
2007-09-04 09:30:00,75.9,76.09,75.36,75.81,79600.0,39.6824,39.7818,39.4001,39.6354,79600.0
2007-09-04 10:00:00,75.78,76.75,75.73,76.39,151400.0,39.6197,40.1268,39.5935,39.9386,151400.0
2007-09-04 11:00:00,76.39,76.75,76.35,76.63,71600.0,39.9386,40.1268,39.9177,40.0641,71600.0
2007-09-04 12:00:00,76.6,77.14,76.5,76.94,108300.0,40.0484,40.3307,39.9961,40.2262,108300.0
2007-09-04 13:00:00,76.98,77.46,76.85,77.16,127300.0,40.2471,40.498,40.1791,40.3412,127300.0
2007-09-04 14:00:00,77.19,77.71,77.03,77.65,113200.0,40.3569,40.6287,40.2732,40.5974,113200.0
2007-09-04 15:00:00,77.66,78.64,77.47,77.57,226300.0,40.6026,41.115,40.5033,40.5555,226300.0
2007-09-05 09:30:00,76.84,76.98,75.84,76.12,92600.0,40.1739,40.2471,39.651,39.7974,92600.0
2007-09-05 10:00:00,76.12,76.26,75.29,75.88,116100.0,39.7974,39.8706,39.3635,39.672,116100.0
2007-09-05 11:00:00,75.82,75.82,75.05,75.42,100000.0,39.6406,39.6406,39.238,39.4315,100000.0
2007-09-05 12:00:00,75.42,75.74,75.31,75.53,51600.0,39.4315,39.5988,39.374,39.489,51600.0
2007-09-05 13:00:00,75.53,75.84,75.31,75.54,60700.0,39.489,39.651,39.374,39.4942,60700.0
2007-09-05 14:00:00,75.51,75.73,74.92,75.5,161100.0,39.4785,39.5935,39.17,39.4733,161100.0
2007-09-05 15:00:00,75.5,75.8,75.2,75.5,151300.0,39.4733,39.6301,39.3164,39.4733,151300.0
2007-09-06 09:30:00,75.65,76.15,75.42,75.56,40700.0,39.5517,39.8131,39.4315,39.5047,40700.0
2007-09-06 10:00:00,75.51,75.63,74.42,75.35,87200.0,39.4785,39.5413,38.9086,39.3949,87200.0
2007-09-06 11:00:00,75.36,75.66,74.93,75.66,87500.0,39.4001,39.5569,39.1753,39.5569,87500.0
2007-09-06 12:00:00,75.68,76.5,75.63,76.12,81500.0,39.5674,39.9961,39.5413,39.7974,81500.0
2007-09-06 13:00:00,76.05,76.18,75.77,76.09,116000.0,39.7608,39.8288,39.6145,39.7818,116000.0
2007-09-06 14:00:00,76.04,76.44,75.87,76.43,73500.0,39.7556,39.9647,39.6667,39.9595,73500.0
2007-09-06 15:00:00,76.47,76.97,76.42,76.79,110500.0,39.9804,40.2418,39.9543,40.1477,110500.0
2007-09-07 09:30:00,75.6,75.62,74.88,74.89,108900.0,39.5256,39.536,39.1491,39.1544,108900.0
2007-09-07 10:00:00,74.9,74.95,74.31,74.79,126700.0,39.1596,39.1857,38.8511,39.1021,126700.0
2007-09-07 11:00:00,74.81,75.35,74.39,75.33,109900.0,39.1125,39.3949,38.893,39.3844,109900.0
2007-09-07 12:00:00,75.33,75.33,74.66,74.74,76200.0,39.3844,39.3844,39.0341,39.0759,76200.0
2007-09-07 13:00:00,74.72,75.24,74.39,74.56,101500.0,39.0655,39.3374,38.893,38.9818,101500.0
2007-09-07 14:00:00,74.56,74.8,74.16,74.24,107500.0,38.9818,39.1073,38.7727,38.8145,107500.0
2007-09-07 15:00:00,74.25,74.81,74.13,74.33,206000.0,38.8198,39.1125,38.757,38.8616,206000.0
2007-09-10 09:30:00,73.96,74.15,73.68,73.69,54500.0,38.9341,39.0341,38.7867,38.7919,54500.0
2007-09-10 10:00:00,73.65,73.76,72.82,73.08,91500.0,38.7709,38.8288,38.334,38.4708,91500.0
2007-09-10 11:00:00,73.15,73.2,72.03,72.18,83800.0,38.5077,38.534,37.9181,37.9971,83800.0
2007-09-10 12:00:00,72.21,72.75,71.97,72.41,58100.0,38.0128,38.2971,37.8865,38.1181,58100.0
2007-09-10 13:00:00,72.41,73.32,72.28,72.97,61300.0,38.1181,38.5972,38.0497,38.4129,61300.0
2007-09-10 14:00:00,72.97,73.64,72.62,73.34,86300.0,38.4129,38.7656,38.2287,38.6077,86300.0
2007-09-10 15:00:00,73.36,74.28,72.65,72.65,171000.0,38.6182,39.1025,38.2445,38.2445,171000.0
2007-09-11 09:30:00,72.88,73.84,72.88,73.58,41800.0,38.3655,38.8709,38.3655,38.734,41800.0
2007-09-11 10:00:00,73.62,73.74,73.15,73.29,122700.0,38.7551,38.8183,38.5077,38.5814,122700.0
2007-09-11 11:00:00,73.26,73.34,72.78,72.79,66000.0,38.5656,38.6077,38.3129,38.3182,66000.0
2007-09-11 12:00:00,72.79,73.19,72.57,73.07,69700.0,38.3182,38.5287,38.2024,38.4656,69700.0
2007-09-11 13:00:00,73.12,73.15,72.72,73.07,113900.0,38.4919,38.5077,38.2813,38.4656,113900.0
2007-09-11 14:00:00,73.1,73.45,73.09,73.14,138300.0,38.4814,38.6656,38.4761,38.5024,138300.0
2007-09-11 15:00:00,73.2,73.32,72.66,73.24,207800.0,38.534,38.5972,38.2497,38.5551,207800.0
2007-09-12 09:30:00,73.13,73.13,72.17,72.95,42300.0,38.4972,38.4972,37.9918,38.4024,42300.0
2007-09-12 10:00:00,72.95,73.35,72.64,73.1,91500.0,38.4024,38.613,38.2392,38.4814,91500.0
2007-09-12 11:00:00,73.09,73.35,72.99,73.26,164600.0,38.4761,38.613,38.4235,38.5656,164600.0
2007-09-12 12:00:00,73.26,73.42,73.16,73.35,129900.0,38.5656,38.6498,38.5129,38.613,129900.0
2007-09-12 13:00:00,73.37,73.78,73.12,73.51,68100.0,38.6235,38.8393,38.4919,38.6972,68100.0
2007-09-12 14:00:00,73.52,73.96,73.4,73.93,95500.0,38.7025,38.9341,38.6393,38.9183,95500.0
2007-09-12 15:00:00,73.95,74.0,73.59,73.69,160600.0,38.9288,38.9551,38.7393,38.7919,160600.0
2007-09-13 09:30:00,74.27,75.19,74.1,75.02,50000.0,39.0973,39.5816,39.0078,39.4921,50000.0
2007-09-13 10:00:00,75.07,76.15,74.87,75.76,111300.0,39.5184,40.0869,39.4131,39.8816,111300.0
2007-09-13 11:00:00,75.79,76.39,75.6,76.29,69300.0,39.8974,40.2133,39.7974,40.1606,69300.0
2007-09-13 12:00:00,76.27,76.56,76.0,76.46,116800.0,40.1501,40.3028,40.008,40.2501,116800.0
2007-09-13 13:00:00,76.48,77.14,76.28,76.74,173500.0,40.2607,40.6081,40.1554,40.3975,173500.0
2007-09-13 14:00:00,76.74,76.97,76.52,76.72,95500.0,40.3975,40.5186,40.2817,40.387,95500.0
2007-09-13 15:00:00,76.7,76.87,76.18,76.44,248100.0,40.3765,40.466,40.1027,40.2396,248100.0
2007-09-14 09:30:00,75.8,75.8,74.79,75.55,56900.0,39.9027,39.9027,39.371,39.7711,56900.0
2007-09-14 10:00:00,75.59,76.17,75.51,75.87,86700.0,39.7921,40.0975,39.75,39.9395,86700.0
2007-09-14 11:00:00,75.89,76.29,75.66,76.15,103200.0,39.9501,40.1606,39.829,40.0869,103200.0
2007-09-14 12:00:00,76.13,76.65,76.13,76.51,58300.0,40.0764,40.3502,40.0764,40.2765,58300.0
2007-09-14 13:00:00,76.5,76.81,76.4,76.76,116300.0,40.2712,40.4344,40.2185,40.4081,116300.0
2007-09-14 14:00:00,76.84,76.84,76.24,76.43,95500.0,40.4502,40.4502,40.1343,40.2343,95500.0
2007-09-14 15:00:00,76.41,76.63,76.28,76.54,214400.0,40.2238,40.3396,40.1554,40.2922,214400.0
2007-09-17 09:30:00,76.4,76.4,75.67,75.83,33900.0,40.2185,40.2185,39.8343,39.9185,33900.0
2007-09-17 10:00:00,75.89,76.13,75.7,75.91,58800.0,39.9501,40.0764,39.8501,39.9606,58800.0
2007-09-17 11:00:00,75.91,76.26,75.85,76.17,52800.0,39.9606,40.1448,39.929,40.0975,52800.0
2007-09-17 12:00:00,76.2,76.97,76.08,76.78,108200.0,40.1133,40.5186,40.0501,40.4186,108200.0
2007-09-17 13:00:00,76.8,76.85,76.52,76.7,63900.0,40.4291,40.4554,40.2817,40.3765,63900.0
2007-09-17 14:00:00,76.67,77.19,76.64,77.11,111700.0,40.3607,40.6344,40.3449,40.5923,111700.0
2007-09-17 15:00:00,77.1,77.41,76.92,76.95,127100.0,40.587,40.7502,40.4923,40.5081,127100.0
2007-09-18 09:30:00,77.5,77.76,77.15,77.29,28500.0,40.7976,40.9345,40.6134,40.6871,28500.0
2007-09-18 10:00:00,77.29,77.75,77.17,77.48,112400.0,40.6871,40.9292,40.6239,40.7871,112400.0
2007-09-18 11:00:00,77.42,77.58,77.15,77.37,88500.0,40.7555,40.8397,40.6134,40.7292,88500.0
2007-09-18 12:00:00,77.34,77.41,76.77,76.92,80900.0,40.7134,40.7502,40.4133,40.4923,80900.0
2007-09-18 13:00:00,76.97,77.17,76.88,77.14,47600.0,40.5186,40.6239,40.4712,40.6081,47600.0
2007-09-18 14:00:00,77.16,79.13,76.89,78.3,288300.0,40.6186,41.6557,40.4765,41.2187,288300.0
2007-09-18 15:00:00,78.31,79.47,78.05,78.75,351600.0,41.224,41.8347,41.0871,41.4556,351600.0
2007-09-19 09:30:00,79.6,80.75,79.42,80.75,159000.0,41.9031,42.5085,41.8083,42.5085,159000.0
2007-09-19 10:00:00,80.71,81.1,80.37,80.55,176100.0,42.4874,42.6927,42.3084,42.4032,176100.0
2007-09-19 11:00:00,80.59,80.85,80.41,80.62,116100.0,42.4243,42.5611,42.3295,42.44,116100.0
2007-09-19 12:00:00,80.63,80.63,79.96,80.1,121200.0,42.4453,42.4453,42.0926,42.1663,121200.0
2007-09-19 13:00:00,80.1,80.13,79.71,79.94,111700.0,42.1663,42.1821,41.961,42.0821,111700.0
2007-09-19 14:00:00,79.91,80.21,79.18,80.14,139800.0,42.0663,42.2242,41.682,42.1874,139800.0
2007-09-19 15:00:00,80.1,80.31,79.47,79.7,236300.0,42.1663,42.2769,41.8347,41.9557,236300.0
2007-09-20 09:30:00,79.92,79.95,78.75,79.26,44900.0,42.0715,42.0873,41.4556,41.7241,44900.0
2007-09-20 10:00:00,79.25,79.78,79.23,79.31,69300.0,41.7188,41.9979,41.7083,41.7504,69300.0
2007-09-20 11:00:00,79.33,79.42,79.04,79.36,54300.0,41.761,41.8083,41.6083,41.7768,54300.0
2007-09-20 12:00:00,79.42,79.79,79.02,79.17,161600.0,41.8083,42.0031,41.5978,41.6767,161600.0
2007-09-20 13:00:00,79.13,79.17,78.53,79.01,106500.0,41.6557,41.6767,41.3398,41.5925,106500.0
2007-09-20 14:00:00,78.98,79.2,78.07,78.32,154100.0,41.5767,41.6925,41.0977,41.2293,154100.0
2007-09-20 15:00:00,78.37,78.65,78.04,78.06,125900.0,41.2556,41.403,41.0819,41.0924,125900.0
2007-09-21 09:30:00,78.92,79.3,78.3,78.52,220500.0,41.5451,41.7452,41.2187,41.3346,220500.0
2007-09-21 10:00:00,78.53,78.94,78.38,78.55,37600.0,41.3398,41.5557,41.2609,41.3504,37600.0
2007-09-21 11:00:00,78.56,78.92,78.53,78.81,94700.0,41.3556,41.5451,41.3398,41.4872,94700.0
2007-09-21 12:00:00,78.79,78.86,78.65,78.7,87700.0,41.4767,41.5135,41.403,41.4293,87700.0
2007-09-21 13:00:00,78.69,78.7,77.97,78.44,52700.0,41.4241,41.4293,41.045,41.2924,52700.0
2007-09-21 14:00:00,78.48,78.58,78.07,78.19,139100.0,41.3135,41.3661,41.0977,41.1608,139100.0
2007-09-21 15:00:00,78.17,78.45,77.62,77.74,212800.0,41.1503,41.2977,40.8608,40.924,212800.0
2007-09-24 09:30:00,77.9,78.91,77.9,78.58,48000.0,41.0082,41.5399,41.0082,41.3661,48000.0
2007-09-24 10:00:00,78.54,79.99,78.44,79.73,141200.0,41.3451,42.1084,41.2924,41.9715,141200.0
2007-09-24 11:00:00,79.78,80.26,79.71,79.75,93300.0,41.9979,42.2505,41.961,41.9821,93300.0
2007-09-24 12:00:00,79.75,79.91,79.48,79.74,51300.0,41.9821,42.0663,41.8399,41.9768,51300.0
2007-09-24 13:00:00,79.74,79.81,79.38,79.74,89800.0,41.9768,42.0136,41.7873,41.9768,89800.0
2007-09-24 14:00:00,79.76,80.31,79.66,80.04,119400.0,41.9873,42.2769,41.9347,42.1347,119400.0
2007-09-24 15:00:00,80.04,80.04,79.44,79.99,294200.0,42.1347,42.1347,41.8189,42.1084,294200.0
2007-09-25 09:30:00,79.19,79.45,78.9,79.07,140600.0,41.6873,41.8241,41.5346,41.6241,140600.0
2007-09-25 10:00:00,79.1,79.23,78.65,78.79,181600.0,41.6399,41.7083,41.403,41.4767,181600.0
2007-09-25 11:00:00,78.81,79.0,78.63,78.73,82900.0,41.4872,41.5872,41.3925,41.4451,82900.0
2007-09-25 12:00:00,78.74,78.79,78.36,78.61,57600.0,41.4504,41.4767,41.2503,41.3819,57600.0
2007-09-25 13:00:00,78.56,79.07,78.56,78.74,61200.0,41.3556,41.6241,41.3556,41.4504,61200.0
2007-09-25 14:00:00,78.7,78.94,78.49,78.78,63300.0,41.4293,41.5557,41.3188,41.4714,63300.0
2007-09-25 15:00:00,78.83,78.95,78.17,78.56,130400.0,41.4978,41.5609,41.1503,41.3556,130400.0
2007-09-26 09:30:00,78.69,79.12,78.0,78.0,57700.0,41.4241,41.6504,41.0608,41.0608,57700.0
2007-09-26 10:00:00,78.01,78.51,77.78,77.96,123700.0,41.0661,41.3293,40.945,41.0398,123700.0
2007-09-26 11:00:00,77.96,78.47,77.84,77.89,116100.0,41.0398,41.3082,40.9766,41.0029,116100.0
2007-09-26 12:00:00,77.89,78.18,77.83,78.12,85000.0,41.0029,41.1556,40.9713,41.124,85000.0
2007-09-26 13:00:00,78.13,78.33,77.65,77.74,97900.0,41.1293,41.2345,40.8766,40.924,97900.0
2007-09-26 14:00:00,77.71,78.1,77.71,77.78,117200.0,40.9082,41.1135,40.9082,40.945,117200.0
2007-09-26 15:00:00,77.77,78.5,77.64,78.13,133600.0,40.9397,41.324,40.8713,41.1293,133600.0
2007-09-27 09:30:00,78.5,79.62,78.42,79.1,40400.0,41.324,41.9136,41.2819,41.6399,40400.0
2007-09-27 10:00:00,79.04,79.14,78.37,78.82,86100.0,41.6083,41.6609,41.2556,41.4925,86100.0
2007-09-27 11:00:00,78.74,78.8,78.16,78.22,46800.0,41.4504,41.482,41.145,41.1766,46800.0
2007-09-27 12:00:00,78.22,78.43,78.04,78.11,75100.0,41.1766,41.2872,41.0819,41.1187,75100.0
2007-09-27 13:00:00,78.1,78.36,78.01,78.32,30500.0,41.1135,41.2503,41.0661,41.2293,30500.0
2007-09-27 14:00:00,78.33,78.48,78.12,78.39,51000.0,41.2345,41.3135,41.124,41.2661,51000.0
2007-09-27 15:00:00,78.41,78.76,78.37,78.62,81000.0,41.2767,41.4609,41.2556,41.3872,81000.0
2007-09-28 09:30:00,78.67,78.67,78.22,78.22,22500.0,41.4135,41.4135,41.1766,41.1766,22500.0
2007-09-28 10:00:00,78.29,78.47,77.12,77.39,116800.0,41.2135,41.3082,40.5976,40.7397,116800.0
2007-09-28 11:00:00,77.39,77.78,77.35,77.73,83500.0,40.7397,40.945,40.7186,40.9187,83500.0
2007-09-28 12:00:00,77.74,78.39,77.73,78.38,68400.0,40.924,41.2661,40.9187,41.2609,68400.0
2007-09-28 13:00:00,78.35,78.79,78.29,78.67,69000.0,41.2451,41.4767,41.2135,41.4135,69000.0
2007-09-28 14:00:00,78.68,78.71,78.3,78.53,65600.0,41.4188,41.4346,41.2187,41.3398,65600.0
2007-09-28 15:00:00,78.54,78.77,77.91,78.65,224500.0,41.3451,41.4662,41.0134,41.403,224500.0
2007-10-01 09:30:00,78.65,80.48,78.65,80.24,65900.0,41.403,42.3663,41.403,42.24,65900.0
2007-10-01 10:00:00,80.3,80.46,79.82,80.17,82200.0,42.2716,42.3558,42.0189,42.2032,82200.0
2007-10-01 11:00:00,80.19,80.37,79.91,80.23,121100.0,42.2137,42.3084,42.0663,42.2347,121100.0
2007-10-01 12:00:00,80.25,80.47,80.18,80.4,69700.0,42.2453,42.3611,42.2084,42.3242,69700.0
2007-10-01 13:00:00,80.39,80.91,80.38,80.76,84500.0,42.319,42.5927,42.3137,42.5137,84500.0
2007-10-01 14:00:00,80.79,80.89,80.32,80.61,88600.0,42.5295,42.5822,42.2821,42.4348,88600.0
2007-10-01 15:00:00,80.61,80.91,80.37,80.76,178300.0,42.4348,42.5927,42.3084,42.5137,178300.0
2007-10-02 09:30:00,80.82,82.0,80.82,81.8,45400.0,42.5453,43.1665,42.5453,43.0612,45400.0
2007-10-02 10:00:00,81.76,82.54,81.54,81.93,154900.0,43.0402,43.4508,42.9244,43.1297,154900.0
2007-10-02 11:00:00,81.99,82.44,81.81,82.39,51500.0,43.1612,43.3981,43.0665,43.3718,51500.0
2007-10-02 12:00:00,82.41,82.51,82.25,82.33,87900.0,43.3823,43.435,43.2981,43.3402,87900.0
2007-10-02 13:00:00,82.31,82.4,82.26,82.3,65600.0,43.3297,43.3771,43.3034,43.3244,65600.0
2007-10-02 14:00:00,82.3,82.71,82.25,82.54,107600.0,43.3244,43.5403,43.2981,43.4508,107600.0
2007-10-02 15:00:00,82.53,83.0,82.5,82.85,216200.0,43.4455,43.6929,43.4297,43.614,216200.0
2007-10-03 09:30:00,82.58,82.87,82.0,82.07,52300.0,43.4718,43.6245,43.1665,43.2034,52300.0
2007-10-03 10:00:00,82.07,83.43,82.07,83.01,159400.0,43.2034,43.9193,43.2034,43.6982,159400.0
2007-10-03 11:00:00,83.06,83.11,82.85,82.96,94200.0,43.7245,43.7508,43.614,43.6719,94200.0
2007-10-03 12:00:00,82.99,83.15,82.82,82.92,71100.0,43.6877,43.7719,43.5982,43.6508,71100.0
2007-10-03 13:00:00,82.88,82.95,82.3,82.45,75800.0,43.6298,43.6666,43.3244,43.4034,75800.0
2007-10-03 14:00:00,82.49,82.71,82.25,82.71,76500.0,43.4245,43.5403,43.2981,43.5403,76500.0
2007-10-03 15:00:00,82.69,82.9,82.42,82.81,118200.0,43.5297,43.6403,43.3876,43.5929,118200.0
2007-10-04 09:30:00,83.39,83.52,82.57,82.85,57900.0,43.8982,43.9667,43.4666,43.614,57900.0
2007-10-04 10:00:00,82.84,83.77,82.84,83.7,92100.0,43.6087,44.0983,43.6087,44.0614,92100.0
2007-10-04 11:00:00,83.75,83.85,83.0,83.0,110100.0,44.0877,44.1404,43.6929,43.6929,110100.0
2007-10-04 12:00:00,83.0,83.0,82.43,82.5,109500.0,43.6929,43.6929,43.3929,43.4297,109500.0
2007-10-04 13:00:00,82.5,83.36,82.34,83.2,81800.0,43.4297,43.8824,43.3455,43.7982,81800.0
2007-10-04 14:00:00,83.21,83.45,82.87,83.01,123100.0,43.8035,43.9298,43.6245,43.6982,123100.0
2007-10-04 15:00:00,83.0,83.65,82.58,83.6,219300.0,43.6929,44.0351,43.4718,44.0088,219300.0
2007-10-05 09:30:00,83.9,85.2,83.9,84.82,87100.0,44.1667,44.8511,44.1667,44.651,87100.0
2007-10-05 10:00:00,84.8,84.94,83.91,84.3,137800.0,44.6405,44.7142,44.172,44.3773,137800.0
2007-10-05 11:00:00,84.32,84.76,84.07,84.76,104500.0,44.3878,44.6194,44.2562,44.6194,104500.0
2007-10-05 12:00:00,84.8,84.8,84.13,84.13,59100.0,44.6405,44.6405,44.2878,44.2878,59100.0
2007-10-05 13:00:00,84.15,84.35,83.76,84.24,69000.0,44.2983,44.4036,44.093,44.3457,69000.0
2007-10-05 14:00:00,84.25,84.44,83.96,84.31,117000.0,44.351,44.451,44.1983,44.3825,117000.0
2007-10-05 15:00:00,84.37,85.58,84.35,85.43,354300.0,44.4141,45.0511,44.4036,44.9721,354300.0
2007-10-08 09:30:00,83.76,84.05,82.76,83.96,99400.0,44.093,44.2457,43.5666,44.1983,99400.0
2007-10-08 10:00:00,83.96,84.13,83.6,83.66,69700.0,44.1983,44.2878,44.0088,44.0404,69700.0
2007-10-08 11:00:00,83.66,83.66,83.35,83.49,60800.0,44.0404,44.0404,43.8772,43.9509,60800.0
2007-10-08 12:00:00,83.53,83.72,83.41,83.61,42700.0,43.9719,44.0719,43.9088,44.014,42700.0
2007-10-08 13:00:00,83.62,83.65,83.48,83.54,42200.0,44.0193,44.0351,43.9456,43.9772,42200.0
2007-10-08 14:00:00,83.57,83.65,83.34,83.39,64200.0,43.993,44.0351,43.8719,43.8982,64200.0
2007-10-08 15:00:00,83.39,83.55,83.08,83.29,79500.0,43.8982,43.9825,43.735,43.8456,79500.0
2007-10-09 09:30:00,83.7,83.71,82.34,82.42,64100.0,44.0614,44.0667,43.3455,43.3876,64100.0
2007-10-09 10:00:00,82.46,82.78,81.92,82.08,123900.0,43.4087,43.5771,43.1244,43.2086,123900.0
2007-10-09 11:00:00,82.09,82.33,81.8,82.02,78800.0,43.2139,43.3402,43.0612,43.177,78800.0
2007-10-09 12:00:00,82.04,82.2,81.96,82.07,55200.0,43.1876,43.2718,43.1454,43.2034,55200.0
2007-10-09 13:00:00,82.11,82.29,81.83,82.12,64600.0,43.2244,43.3192,43.077,43.2297,64600.0
2007-10-09 14:00:00,82.08,82.88,81.92,82.87,124200.0,43.2086,43.6298,43.1244,43.6245,124200.0
2007-10-09 15:00:00,82.87,84.05,82.84,84.04,148900.0,43.6245,44.2457,43.6087,44.2404,148900.0
2007-10-10 09:30:00,84.1,84.26,83.23,83.23,42900.0,44.272,44.3562,43.814,43.814,42900.0
2007-10-10 10:00:00,83.26,83.52,82.93,83.1,70900.0,43.8298,43.9667,43.6561,43.7456,70900.0
2007-10-10 11:00:00,83.12,83.66,83.12,83.62,75700.0,43.7561,44.0404,43.7561,44.0193,75700.0
2007-10-10 12:00:00,83.62,84.25,83.61,84.16,83300.0,44.0193,44.351,44.014,44.3036,83300.0
2007-10-10 13:00:00,84.17,84.2,83.4,83.45,65800.0,44.3088,44.3246,43.9035,43.9298,65800.0
2007-10-10 14:00:00,83.48,83.79,83.22,83.71,66100.0,43.9456,44.1088,43.8087,44.0667,66100.0
2007-10-10 15:00:00,83.72,83.98,83.62,83.68,85900.0,44.0719,44.2088,44.0193,44.0509,85900.0
2007-10-11 09:30:00,83.96,84.83,83.72,84.2,41800.0,44.1983,44.6563,44.0719,44.3246,41800.0
2007-10-11 10:00:00,84.2,84.55,83.58,83.75,62400.0,44.3246,44.5089,43.9982,44.0877,62400.0
2007-10-11 11:00:00,83.79,84.1,83.67,84.08,28900.0,44.1088,44.272,44.0456,44.2615,28900.0
2007-10-11 12:00:00,84.11,84.85,84.11,84.75,55100.0,44.2773,44.6668,44.2773,44.6142,55100.0
2007-10-11 13:00:00,84.76,84.86,84.46,84.59,34100.0,44.6194,44.6721,44.4615,44.5299,34100.0
2007-10-11 14:00:00,84.55,84.62,83.47,83.63,170000.0,44.5089,44.5457,43.9403,44.0246,170000.0
2007-10-11 15:00:00,83.63,83.67,82.48,82.77,246600.0,44.0246,44.0456,43.4192,43.5718,246600.0
2007-10-12 09:30:00,83.15,83.25,82.46,82.65,40300.0,43.7719,43.8245,43.4087,43.5087,40300.0
2007-10-12 10:00:00,82.6,83.15,82.18,82.38,66800.0,43.4824,43.7719,43.2613,43.3665,66800.0
2007-10-12 11:00:00,82.43,82.75,82.08,82.08,64200.0,43.3929,43.5613,43.2086,43.2086,64200.0
2007-10-12 12:00:00,82.08,82.32,81.93,82.3,62500.0,43.2086,43.335,43.1297,43.3244,62500.0
2007-10-12 13:00:00,82.25,82.52,82.0,82.47,63300.0,43.2981,43.4402,43.1665,43.4139,63300.0
2007-10-12 14:00:00,82.47,82.88,82.25,82.7,108200.0,43.4139,43.6298,43.2981,43.535,108200.0
2007-10-12 15:00:00,82.68,82.89,82.35,82.61,279700.0,43.5245,43.635,43.3508,43.4876,279700.0
2007-10-15 09:30:00,82.95,83.03,81.43,81.44,41500.0,43.6666,43.7087,42.8664,42.8717,41500.0
2007-10-15 10:00:00,81.47,81.86,81.13,81.24,55200.0,42.8875,43.0928,42.7085,42.7664,55200.0
2007-10-15 11:00:00,81.24,81.49,80.63,81.35,82400.0,42.7664,42.898,42.4453,42.8243,82400.0
2007-10-15 12:00:00,81.31,81.51,80.64,80.86,53300.0,42.8033,42.9086,42.4506,42.5664,53300.0
2007-10-15 13:00:00,80.88,81.23,80.69,81.08,63100.0,42.5769,42.7612,42.4769,42.6822,63100.0
2007-10-15 14:00:00,81.06,81.11,80.49,80.75,76600.0,42.6717,42.698,42.3716,42.5085,76600.0
2007-10-15 15:00:00,80.76,81.17,80.46,80.86,119400.0,42.5137,42.7296,42.3558,42.5664,119400.0
2007-10-16 09:30:00,80.71,80.71,79.48,79.54,46400.0,42.4874,42.4874,41.8399,41.8715,46400.0
2007-10-16 10:00:00,79.52,79.95,78.76,79.42,164300.0,41.861,42.0873,41.4609,41.8083,164300.0
2007-10-16 11:00:00,79.45,79.76,79.12,79.41,89800.0,41.8241,41.9873,41.6504,41.8031,89800.0
2007-10-16 12:00:00,79.36,79.56,79.17,79.4,62000.0,41.7768,41.882,41.6767,41.7978,62000.0
2007-10-16 13:00:00,79.4,79.56,79.05,79.28,83400.0,41.7978,41.882,41.6136,41.7346,83400.0
2007-10-16 14:00:00,79.23,79.3,78.72,78.88,80300.0,41.7083,41.7452,41.4398,41.5241,80300.0
2007-10-16 15:00:00,78.88,79.0,78.56,78.76,148300.0,41.5241,41.5872,41.3556,41.4609,148300.0
2007-10-17 09:30:00,79.27,79.36,78.52,78.55,65600.0,41.7294,41.7768,41.3346,41.3504,65600.0
2007-10-17 10:00:00,78.54,78.84,78.15,78.17,61900.0,41.3451,41.503,41.1398,41.1503,61900.0
2007-10-17 11:00:00,78.14,78.66,77.96,78.48,51800.0,41.1345,41.4083,41.0398,41.3135,51800.0
2007-10-17 12:00:00,78.5,78.5,77.39,77.39,55500.0,41.324,41.324,40.7397,40.7397,55500.0
2007-10-17 13:00:00,77.42,77.47,76.38,76.39,98600.0,40.7555,40.7818,40.208,40.2133,98600.0
2007-10-17 14:00:00,76.39,77.5,76.18,77.47,117900.0,40.2133,40.7976,40.1027,40.7818,117900.0
2007-10-17 15:00:00,77.47,78.36,77.46,78.31,135400.0,40.7818,41.2503,40.7766,41.224,135400.0
2007-10-18 09:30:00,77.8,78.0,76.31,77.4,40100.0,40.9555,41.0608,40.1712,40.745,40100.0
2007-10-18 10:00:00,77.23,77.68,76.66,77.52,74200.0,40.6555,40.8924,40.3554,40.8081,74200.0
2007-10-18 11:00:00,77.45,77.96,77.32,77.79,43600.0,40.7713,41.0398,40.7029,40.9503,43600.0
2007-10-18 12:00:00,77.76,77.98,77.57,77.81,27700.0,40.9345,41.0503,40.8345,40.9608,27700.0
2007-10-18 13:00:00,77.82,78.91,77.7,78.89,54500.0,40.9661,41.5399,40.9029,41.5293,54500.0
2007-10-18 14:00:00,78.92,79.26,78.2,78.31,62500.0,41.5451,41.7241,41.1661,41.224,62500.0
2007-10-18 15:00:00,78.34,78.44,78.07,78.12,114200.0,41.2398,41.2924,41.0977,41.124,114200.0
2007-10-19 09:30:00,77.8,77.83,77.06,77.06,99000.0,40.9555,40.9713,40.566,40.566,99000.0
2007-10-19 10:00:00,77.06,77.48,76.51,76.79,131800.0,40.566,40.7871,40.2765,40.4239,131800.0
2007-10-19 11:00:00,76.79,77.11,76.36,76.92,97000.0,40.4239,40.5923,40.1975,40.4923,97000.0
2007-10-19 12:00:00,76.89,77.22,76.62,76.71,73400.0,40.4765,40.6502,40.3344,40.3817,73400.0
2007-10-19 13:00:00,76.71,76.71,76.36,76.37,70700.0,40.3817,40.3817,40.1975,40.2028,70700.0
2007-10-19 14:00:00,76.35,76.55,75.86,76.09,205500.0,40.1922,40.2975,39.9343,40.0554,205500.0
2007-10-19 15:00:00,76.11,76.18,75.48,75.56,356600.0,40.0659,40.1027,39.7342,39.7764,356600.0
2007-10-22 09:30:00,75.11,75.71,74.46,75.31,230200.0,39.5395,39.8553,39.1973,39.6447,230200.0
2007-10-22 10:00:00,75.32,75.75,74.79,75.02,206600.0,39.65,39.8764,39.371,39.4921,206600.0
2007-10-22 11:00:00,75.02,75.82,74.84,75.74,133400.0,39.4921,39.9132,39.3973,39.8711,133400.0
2007-10-22 12:00:00,75.7,76.3,75.08,76.29,113000.0,39.8501,40.1659,39.5237,40.1606,113000.0
2007-10-22 13:00:00,76.18,76.71,75.97,75.97,138500.0,40.1027,40.3817,39.9922,39.9922,138500.0
2007-10-22 14:00:00,76.0,76.35,75.63,75.65,96100.0,40.008,40.1922,39.8132,39.8237,96100.0
2007-10-22 15:00:00,75.66,76.51,75.27,76.48,177100.0,39.829,40.2765,39.6237,40.2607,177100.0
2007-10-23 09:30:00,76.87,77.5,76.87,77.5,38000.0,40.466,40.7976,40.466,40.7976,38000.0
2007-10-23 10:00:00,77.5,77.92,77.12,77.25,97200.0,40.7976,41.0187,40.5976,40.666,97200.0
2007-10-23 11:00:00,77.22,77.29,76.57,77.29,96500.0,40.6502,40.6871,40.308,40.6871,96500.0
2007-10-23 12:00:00,77.29,77.38,77.07,77.07,65700.0,40.6871,40.7344,40.5712,40.5712,65700.0
2007-10-23 13:00:00,77.04,77.4,76.54,76.76,70700.0,40.5555,40.745,40.2922,40.4081,70700.0
2007-10-23 14:00:00,76.77,77.21,76.38,76.42,78100.0,40.4133,40.6449,40.208,40.2291,78100.0
2007-10-23 15:00:00,76.45,77.44,76.42,77.44,168400.0,40.2449,40.766,40.2291,40.766,168400.0
2007-10-24 09:30:00,76.97,77.31,76.56,76.86,24100.0,40.5186,40.6976,40.3028,40.4607,24100.0
2007-10-24 10:00:00,76.85,76.85,75.13,75.52,90500.0,40.4554,40.4554,39.55,39.7553,90500.0
2007-10-24 11:00:00,75.48,76.2,75.07,76.03,110900.0,39.7342,40.1133,39.5184,40.0238,110900.0
2007-10-24 12:00:00,75.98,76.51,75.75,76.12,65200.0,39.9975,40.2765,39.8764,40.0712,65200.0
2007-10-24 13:00:00,76.15,76.19,75.48,75.57,63500.0,40.0869,40.108,39.7342,39.7816,63500.0
2007-10-24 14:00:00,75.55,77.19,75.25,77.16,169000.0,39.7711,40.6344,39.6132,40.6186,169000.0
2007-10-24 15:00:00,77.16,77.89,76.98,77.73,263100.0,40.6186,41.0029,40.5239,40.9187,263100.0
2007-10-25 09:30:00,77.57,78.55,77.45,77.45,66200.0,40.8345,41.3504,40.7713,40.7713,66200.0
2007-10-25 10:00:00,77.56,78.71,77.53,78.38,139700.0,40.8292,41.4346,40.8134,41.2609,139700.0
2007-10-25 11:00:00,78.43,78.5,77.14,77.14,95900.0,41.2872,41.324,40.6081,40.6081,95900.0
2007-10-25 12:00:00,77.12,77.3,76.7,77.15,94300.0,40.5976,40.6923,40.3765,40.6134,94300.0
2007-10-25 13:00:00,77.17,77.31,76.41,76.74,103500.0,40.6239,40.6976,40.2238,40.3975,103500.0
2007-10-25 14:00:00,76.73,77.61,76.41,77.49,140900.0,40.3923,40.8555,40.2238,40.7923,140900.0
2007-10-25 15:00:00,77.57,78.09,77.08,77.94,184800.0,40.8345,41.1082,40.5765,41.0292,184800.0
2007-10-26 09:30:00,78.67,79.53,78.36,78.48,57200.0,41.4135,41.8662,41.2503,41.3135,57200.0
2007-10-26 10:00:00,78.45,78.97,77.88,78.07,89000.0,41.2977,41.5714,40.9977,41.0977,89000.0
2007-10-26 11:00:00,78.07,78.45,77.43,77.53,72200.0,41.0977,41.2977,40.7608,40.8134,72200.0
2007-10-26 12:00:00,77.52,78.24,77.26,77.9,73000.0,40.8081,41.1872,40.6713,41.0082,73000.0
2007-10-26 13:00:00,77.91,78.39,77.77,78.17,56300.0,41.0134,41.2661,40.9397,41.1503,56300.0
2007-10-26 14:00:00,78.17,78.8,78.07,78.73,133700.0,41.1503,41.482,41.0977,41.4451,133700.0
2007-10-26 15:00:00,78.72,78.86,78.26,78.39,140000.0,41.4398,41.5135,41.1977,41.2661,140000.0
2007-10-29 09:30:00,78.7,79.42,78.44,78.95,37300.0,41.4293,41.8083,41.2924,41.5609,37300.0
2007-10-29 10:00:00,78.97,79.03,77.64,78.0,97700.0,41.5714,41.603,40.8713,41.0608,97700.0
2007-10-29 11:00:00,78.01,78.15,77.64,77.72,89800.0,41.0661,41.1398,40.8713,40.9134,89800.0
2007-10-29 12:00:00,77.74,78.04,77.49,77.52,62000.0,40.924,41.0819,40.7923,40.8081,62000.0
2007-10-29 13:00:00,77.52,77.87,77.46,77.86,59700.0,40.8081,40.9924,40.7766,40.9871,59700.0
2007-10-29 14:00:00,77.88,78.43,77.47,78.38,387900.0,40.9977,41.2872,40.7818,41.2609,387900.0
2007-10-29 15:00:00,78.36,78.71,78.18,78.41,150200.0,41.2503,41.4346,41.1556,41.2767,150200.0
2007-10-30 09:30:00,79.04,80.07,78.4,79.31,65700.0,41.6083,42.1505,41.2714,41.7504,65700.0
2007-10-30 10:00:00,79.31,79.41,78.18,79.0,176000.0,41.7504,41.8031,41.1556,41.5872,176000.0
2007-10-30 11:00:00,79.0,79.12,78.78,78.81,72900.0,41.5872,41.6504,41.4714,41.4872,72900.0
2007-10-30 12:00:00,78.83,79.3,78.83,79.26,36900.0,41.4978,41.7452,41.4978,41.7241,36900.0
2007-10-30 13:00:00,79.29,79.33,78.74,79.18,58300.0,41.7399,41.761,41.4504,41.682,58300.0
2007-10-30 14:00:00,79.17,79.74,79.1,79.71,54800.0,41.6767,41.9768,41.6399,41.961,54800.0
2007-10-30 15:00:00,79.65,79.73,78.91,79.06,71900.0,41.9294,41.9715,41.5399,41.6188,71900.0
2007-10-31 09:30:00,79.35,80.05,79.05,79.3,60200.0,41.7715,42.14,41.6136,41.7452,60200.0
2007-10-31 10:00:00,79.31,79.78,78.98,79.51,79100.0,41.7504,41.9979,41.5767,41.8557,79100.0
2007-10-31 11:00:00,79.53,79.65,79.4,79.5,62800.0,41.8662,41.9294,41.7978,41.8505,62800.0
2007-10-31 12:00:00,79.5,80.67,79.47,80.6,131500.0,41.8505,42.4664,41.8347,42.4295,131500.0
2007-10-31 13:00:00,80.61,80.62,79.92,79.99,101000.0,42.4348,42.44,42.0715,42.1084,101000.0
2007-10-31 14:00:00,80.0,80.63,78.63,80.48,320000.0,42.1137,42.4453,41.3925,42.3663,320000.0
2007-10-31 15:00:00,80.48,80.95,79.66,80.87,300500.0,42.3663,42.6138,41.9347,42.5716,300500.0
2007-11-01 09:30:00,80.0,80.1,78.52,78.72,114100.0,42.1137,42.1663,41.3346,41.4398,114100.0
2007-11-01 10:00:00,78.72,79.26,78.35,79.11,226900.0,41.4398,41.7241,41.2451,41.6451,226900.0
2007-11-01 11:00:00,79.12,79.16,78.19,78.73,178800.0,41.6504,41.6715,41.1608,41.4451,178800.0
2007-11-01 12:00:00,78.74,78.94,77.68,77.85,130500.0,41.4504,41.5557,40.8924,40.9819,130500.0
2007-11-01 13:00:00,77.85,78.27,76.84,76.95,139800.0,40.9819,41.203,40.4502,40.5081,139800.0
2007-11-01 14:00:00,76.92,77.47,76.86,76.91,116500.0,40.4923,40.7818,40.4607,40.487,116500.0
2007-11-01 15:00:00,76.92,77.2,76.24,77.12,353900.0,40.4923,40.6397,40.1343,40.5976,353900.0
2007-11-02 09:30:00,76.63,77.0,74.92,75.73,164100.0,40.3396,40.5344,39.4394,39.8658,164100.0
2007-11-02 10:00:00,75.71,75.84,74.81,75.66,239100.0,39.8553,39.9238,39.3815,39.829,239100.0
2007-11-02 11:00:00,75.67,75.8,75.19,75.58,154000.0,39.8343,39.9027,39.5816,39.7869,154000.0
2007-11-02 12:00:00,75.56,76.58,75.44,76.31,134100.0,39.7764,40.3133,39.7132,40.1712,134100.0
2007-11-02 13:00:00,76.28,76.84,75.79,76.1,145600.0,40.1554,40.4502,39.8974,40.0606,145600.0
2007-11-02 14:00:00,76.1,76.16,74.19,74.26,222600.0,40.0606,40.0922,39.0552,39.092,222600.0
2007-11-02 15:00:00,74.26,76.12,74.26,75.77,325400.0,39.092,40.0712,39.092,39.8869,325400.0
2007-11-05 09:30:00,74.25,75.14,74.1,75.14,75100.0,39.0867,39.5553,39.0078,39.5553,75100.0
2007-11-05 10:00:00,75.19,75.72,75.08,75.37,145000.0,39.5816,39.8606,39.5237,39.6763,145000.0
2007-11-05 11:00:00,75.37,75.75,75.28,75.5,83000.0,39.6763,39.8764,39.629,39.7448,83000.0
2007-11-05 12:00:00,75.52,75.59,74.91,75.4,116200.0,39.7553,39.7921,39.4342,39.6921,116200.0
2007-11-05 13:00:00,75.37,75.55,74.57,75.04,83500.0,39.6763,39.7711,39.2552,39.5026,83500.0
2007-11-05 14:00:00,75.01,75.24,74.29,74.51,142100.0,39.4868,39.6079,39.1078,39.2236,142100.0
2007-11-05 15:00:00,74.54,75.06,74.29,74.42,363300.0,39.2394,39.5131,39.1078,39.1762,363300.0
2007-11-06 09:30:00,74.59,74.93,74.1,74.27,57400.0,39.2657,39.4447,39.0078,39.0973,57400.0
2007-11-06 10:00:00,74.28,74.31,72.86,73.04,146300.0,39.1025,39.1183,38.355,38.4498,146300.0
2007-11-06 11:00:00,73.02,73.41,72.76,73.36,115900.0,38.4392,38.6445,38.3024,38.6182,115900.0
2007-11-06 12:00:00,73.32,73.66,73.0,73.61,91900.0,38.5972,38.7762,38.4287,38.7498,91900.0
2007-11-06 13:00:00,73.64,74.36,73.59,73.9,111600.0,38.7656,39.1446,38.7393,38.9025,111600.0
2007-11-06 14:00:00,73.82,74.08,73.53,73.98,111300.0,38.8604,38.9973,38.7077,38.9446,111300.0
2007-11-06 15:00:00,74.0,74.32,73.69,74.21,170100.0,38.9551,39.1236,38.7919,39.0657,170100.0
2007-11-07 09:30:00,73.92,73.92,72.76,72.95,38500.0,38.913,38.913,38.3024,38.4024,38500.0
2007-11-07 10:00:00,72.89,72.94,71.91,72.26,103400.0,38.3708,38.3971,37.8549,38.0392,103400.0
2007-11-07 11:00:00,72.21,72.82,71.98,72.09,106300.0,38.0128,38.334,37.8918,37.9497,106300.0
2007-11-07 12:00:00,72.09,72.33,71.62,71.74,148500.0,37.9497,38.076,37.7023,37.7654,148500.0
2007-11-07 13:00:00,71.69,71.9,71.0,71.76,154200.0,37.7391,37.8497,37.3759,37.776,154200.0
2007-11-07 14:00:00,71.74,72.41,71.56,71.83,171400.0,37.7654,38.1181,37.6707,37.8128,171400.0
2007-11-07 15:00:00,71.82,72.19,71.07,71.07,309600.0,37.8075,38.0023,37.4127,37.4127,309600.0
2007-11-08 09:30:00,71.5,72.76,70.99,71.85,68200.0,37.6391,38.3024,37.3706,37.8233,68200.0
2007-11-08 10:00:00,71.91,72.6,71.13,71.92,181400.0,37.8549,38.2181,37.4443,37.8602,181400.0
2007-11-08 11:00:00,71.9,72.09,70.95,71.66,116500.0,37.8497,37.9497,37.3496,37.7233,116500.0
2007-11-08 12:00:00,71.61,71.92,71.16,71.34,148600.0,37.697,37.8602,37.4601,37.5549,148600.0
2007-11-08 13:00:00,71.36,71.49,70.69,71.03,161300.0,37.5654,37.6338,37.2127,37.3917,161300.0
2007-11-08 14:00:00,71.05,71.88,70.64,71.67,132700.0,37.4022,37.8391,37.1864,37.7286,132700.0
2007-11-08 15:00:00,71.67,72.43,71.51,71.78,303400.0,37.7286,38.1287,37.6444,37.7865,303400.0
2007-11-09 09:30:00,70.29,76.02,70.29,75.83,139000.0,37.0021,40.0185,37.0021,39.9185,139000.0
2007-11-09 10:00:00,75.92,76.72,75.03,75.62,316800.0,39.9659,40.387,39.4974,39.8079,316800.0
2007-11-09 11:00:00,75.63,75.78,74.9,75.2,259200.0,39.8132,39.8922,39.4289,39.5868,259200.0
2007-11-09 12:00:00,75.2,75.38,74.84,75.07,206900.0,39.5868,39.6816,39.3973,39.5184,206900.0
2007-11-09 13:00:00,75.02,75.49,74.79,75.3,183600.0,39.4921,39.7395,39.371,39.6395,183600.0
2007-11-09 14:00:00,75.29,76.1,75.06,75.56,321900.0,39.6342,40.0606,39.5131,39.7764,321900.0
2007-11-09 15:00:00,75.57,75.76,74.8,74.86,558800.0,39.7816,39.8816,39.3763,39.4079,558800.0
2007-11-12 09:30:00,75.36,76.51,75.15,76.31,98100.0,39.6711,40.2765,39.5605,40.1712,98100.0
2007-11-12 10:00:00,76.36,76.37,75.76,76.05,238200.0,40.1975,40.2028,39.8816,40.0343,238200.0
2007-11-12 11:00:00,76.04,76.66,75.97,76.6,184400.0,40.029,40.3554,39.9922,40.3238,184400.0
2007-11-12 12:00:00,76.6,77.92,76.58,77.8,224100.0,40.3238,41.0187,40.3133,40.9555,224100.0
2007-11-12 13:00:00,77.81,77.9,76.85,77.0,193900.0,40.9608,41.0082,40.4554,40.5344,193900.0
2007-11-12 14:00:00,76.99,77.85,76.91,77.64,162600.0,40.5291,40.9819,40.487,40.8713,162600.0
2007-11-12 15:00:00,77.69,77.87,76.04,76.11,306200.0,40.8976,40.9924,40.029,40.0659,306200.0
2007-11-13 09:30:00,77.03,79.04,76.69,77.97,120500.0,40.5502,41.6083,40.3712,41.045,120500.0
2007-11-13 10:00:00,77.95,78.63,77.45,77.61,179200.0,41.0345,41.3925,40.7713,40.8555,179200.0
2007-11-13 11:00:00,77.61,78.16,77.33,77.59,148000.0,40.8555,41.145,40.7081,40.845,148000.0
2007-11-13 12:00:00,77.59,78.02,77.51,77.86,123000.0,40.845,41.0713,40.8029,40.9871,123000.0
2007-11-13 13:00:00,77.89,78.61,77.73,78.44,125100.0,41.0029,41.3819,40.9187,41.2924,125100.0
2007-11-13 14:00:00,78.44,78.66,78.05,78.07,126500.0,41.2924,41.4083,41.0871,41.0977,126500.0
2007-11-13 15:00:00,78.1,78.8,77.94,78.61,327800.0,41.1135,41.482,41.0292,41.3819,327800.0
2007-11-14 09:30:00,78.89,79.85,78.89,79.07,85400.0,41.5293,42.0347,41.5293,41.6241,85400.0
2007-11-14 10:00:00,79.02,79.47,78.2,78.42,111900.0,41.5978,41.8347,41.1661,41.2819,111900.0
2007-11-14 11:00:00,78.42,78.93,78.3,78.79,106500.0,41.2819,41.5504,41.2187,41.4767,106500.0
2007-11-14 12:00:00,78.8,78.97,78.15,78.21,102600.0,41.482,41.5714,41.1398,41.1714,102600.0
2007-11-14 13:00:00,78.22,78.5,77.68,77.73,113100.0,41.1766,41.324,40.8924,40.9187,113100.0
2007-11-14 14:00:00,77.72,78.27,77.62,78.06,112500.0,40.9134,41.203,40.8608,41.0924,112500.0
2007-11-14 15:00:00,78.02,78.4,76.78,77.04,332900.0,41.0713,41.2714,40.4186,40.5555,332900.0
2007-11-15 09:30:00,76.11,76.63,75.43,76.19,81800.0,40.0659,40.3396,39.7079,40.108,81800.0
2007-11-15 10:00:00,76.21,77.84,75.95,77.52,159700.0,40.1185,40.9766,39.9817,40.8081,159700.0
2007-11-15 11:00:00,77.52,77.94,77.3,77.41,98200.0,40.8081,41.0292,40.6923,40.7502,98200.0
2007-11-15 12:00:00,77.42,77.61,76.58,76.67,143600.0,40.7555,40.8555,40.3133,40.3607,143600.0
2007-11-15 13:00:00,76.67,77.2,76.56,76.71,138700.0,40.3607,40.6397,40.3028,40.3817,138700.0
2007-11-15 14:00:00,76.69,76.69,75.61,75.61,167000.0,40.3712,40.3712,39.8027,39.8027,167000.0
2007-11-15 15:00:00,75.61,76.65,75.37,76.38,289500.0,39.8027,40.3502,39.6763,40.208,289500.0
2007-11-16 09:30:00,77.2,77.36,75.32,75.64,157000.0,40.6397,40.7239,39.65,39.8185,157000.0
2007-11-16 10:00:00,75.64,75.93,74.93,75.88,179500.0,39.8185,39.9711,39.4447,39.9448,179500.0
2007-11-16 11:00:00,75.85,76.59,75.68,76.26,129900.0,39.929,40.3186,39.8395,40.1448,129900.0
2007-11-16 12:00:00,76.26,76.62,75.52,75.56,101600.0,40.1448,40.3344,39.7553,39.7764,101600.0
2007-11-16 13:00:00,75.56,75.83,75.31,75.44,106700.0,39.7764,39.9185,39.6447,39.7132,106700.0
2007-11-16 14:00:00,75.47,75.47,74.49,74.86,215300.0,39.729,39.729,39.2131,39.4079,215300.0
2007-11-16 15:00:00,74.86,75.48,74.44,75.31,302300.0,39.4079,39.7342,39.1868,39.6447,302300.0
2007-11-19 09:30:00,74.89,75.1,74.13,74.79,90000.0,39.4237,39.5342,39.0236,39.371,90000.0
2007-11-19 10:00:00,74.77,75.03,74.51,74.8,214800.0,39.3605,39.4974,39.2236,39.3763,214800.0
2007-11-19 11:00:00,74.77,75.27,74.62,75.04,134500.0,39.3605,39.6237,39.2815,39.5026,134500.0
2007-11-19 12:00:00,75.01,75.92,75.0,75.01,87600.0,39.4868,39.9659,39.4816,39.4868,87600.0
2007-11-19 13:00:00,75.01,75.05,74.47,74.49,102300.0,39.4868,39.5079,39.2026,39.2131,102300.0
2007-11-19 14:00:00,74.49,75.52,74.45,74.92,97200.0,39.2131,39.7553,39.192,39.4394,97200.0
2007-11-19 15:00:00,74.9,75.37,74.56,74.58,258000.0,39.4289,39.6763,39.2499,39.2605,258000.0
2007-11-20 09:30:00,74.31,76.35,74.12,76.21,115000.0,39.1183,40.1922,39.0183,40.1185,115000.0
2007-11-20 10:00:00,76.21,76.36,75.11,75.57,134400.0,40.1185,40.1975,39.5395,39.7816,134400.0
2007-11-20 11:00:00,75.61,75.64,74.54,74.54,108600.0,39.8027,39.8185,39.2394,39.2394,108600.0
2007-11-20 12:00:00,74.57,74.57,73.39,73.88,165300.0,39.2552,39.2552,38.634,38.892,165300.0
2007-11-20 13:00:00,73.8,73.8,72.47,73.32,186000.0,38.8499,38.8499,38.1497,38.5972,186000.0
2007-11-20 14:00:00,73.36,74.1,72.52,72.83,506500.0,38.6182,39.0078,38.176,38.3392,506500.0
2007-11-20 15:00:00,72.83,74.5,72.56,74.09,340100.0,38.3392,39.2183,38.1971,39.0025,340100.0
2007-11-21 09:30:00,73.0,73.75,72.51,72.94,147800.0,38.4287,38.8235,38.1708,38.3971,147800.0
2007-11-21 10:00:00,72.95,73.6,72.66,73.2,142700.0,38.4024,38.7446,38.2497,38.534,142700.0
2007-11-21 11:00:00,73.19,73.88,72.9,73.55,170100.0,38.5287,38.892,38.3761,38.7182,170100.0
2007-11-21 12:00:00,73.5,74.14,73.3,74.07,182700.0,38.6919,39.0288,38.5866,38.992,182700.0
2007-11-21 13:00:00,74.04,74.46,73.66,73.89,154000.0,38.9762,39.1973,38.7762,38.8972,154000.0
2007-11-21 14:00:00,73.88,74.72,73.75,74.72,169900.0,38.892,39.3342,38.8235,39.3342,169900.0
2007-11-21 15:00:00,74.67,74.95,73.95,74.8,299700.0,39.3078,39.4552,38.9288,39.3763,299700.0
2007-11-23 09:30:00,75.15,76.09,75.12,76.06,62600.0,39.5605,40.0554,39.5447,40.0396,62600.0
2007-11-23 10:00:00,76.11,76.45,75.59,76.26,109400.0,40.0659,40.2449,39.7921,40.1448,109400.0
2007-11-23 11:00:00,76.24,76.53,76.0,76.22,102200.0,40.1343,40.287,40.008,40.1238,102200.0
2007-11-23 12:00:00,76.19,76.75,76.05,76.18,138200.0,40.108,40.4028,40.0343,40.1027,138200.0
2007-11-26 09:30:00,74.13,75.45,74.13,74.78,121500.0,39.0236,39.7184,39.0236,39.3657,121500.0
2007-11-26 10:00:00,74.78,74.96,73.57,73.87,120900.0,39.3657,39.4605,38.7288,38.8867,120900.0
2007-11-26 11:00:00,73.89,74.0,73.34,73.5,111200.0,38.8972,38.9551,38.6077,38.6919,111200.0
2007-11-26 12:00:00,73.54,74.07,73.47,73.61,147200.0,38.713,38.992,38.6761,38.7498,147200.0
2007-11-26 13:00:00,73.59,73.63,72.87,72.97,116000.0,38.7393,38.7604,38.3603,38.4129,116000.0
2007-11-26 14:00:00,72.95,73.18,72.64,72.71,170900.0,38.4024,38.5235,38.2392,38.2761,170900.0
2007-11-26 15:00:00,72.7,72.78,71.54,71.68,384400.0,38.2708,38.3129,37.6601,37.7338,384400.0
2007-11-27 09:30:00,72.07,73.6,72.07,72.56,150700.0,37.9391,38.7446,37.9391,38.1971,150700.0
2007-11-27 10:00:00,72.59,72.98,71.73,72.66,691100.0,38.2129,38.4182,37.7602,38.2497,691100.0
2007-11-27 11:00:00,72.66,73.48,72.47,73.0,171700.0,38.2497,38.6814,38.1497,38.4287,171700.0
2007-11-27 12:00:00,72.96,73.12,72.3,72.8,198600.0,38.4077,38.4919,38.0602,38.3234,198600.0
2007-11-27 13:00:00,72.78,73.43,72.75,72.98,180700.0,38.3129,38.6551,38.2971,38.4182,180700.0
2007-11-27 14:00:00,72.98,73.53,72.4,72.63,225200.0,38.4182,38.7077,38.1129,38.2339,225200.0
2007-11-27 15:00:00,72.61,73.97,72.4,73.96,348200.0,38.2234,38.9393,38.1129,38.9341,348200.0
2007-11-28 09:30:00,74.24,76.2,74.24,76.12,179800.0,39.0815,40.1133,39.0815,40.0712,179800.0
2007-11-28 10:00:00,76.11,76.23,75.04,75.77,268500.0,40.0659,40.1291,39.5026,39.8869,268500.0
2007-11-28 11:00:00,75.69,75.77,74.77,75.11,144200.0,39.8448,39.8869,39.3605,39.5395,144200.0
2007-11-28 12:00:00,75.11,75.96,75.11,75.46,119700.0,39.5395,39.9869,39.5395,39.7237,119700.0
2007-11-28 13:00:00,75.48,76.36,75.33,76.12,165700.0,39.7342,40.1975,39.6553,40.0712,165700.0
2007-11-28 14:00:00,76.07,76.57,75.89,76.0,142100.0,40.0448,40.308,39.9501,40.008,142100.0
2007-11-28 15:00:00,75.98,76.43,75.86,76.25,437100.0,39.9975,40.2343,39.9343,40.1396,437100.0
2007-11-29 09:30:00,75.79,76.15,74.99,75.29,71100.0,39.8974,40.0869,39.4763,39.6342,71100.0
2007-11-29 10:00:00,75.32,75.54,74.33,75.08,217100.0,39.65,39.7658,39.1289,39.5237,217100.0
2007-11-29 11:00:00,75.06,76.51,75.05,76.48,155600.0,39.5131,40.2765,39.5079,40.2607,155600.0
2007-11-29 12:00:00,76.48,77.02,75.47,75.63,110000.0,40.2607,40.5449,39.729,39.8132,110000.0
2007-11-29 13:00:00,75.62,75.75,74.96,75.24,141800.0,39.8079,39.8764,39.4605,39.6079,141800.0
2007-11-29 14:00:00,75.19,75.86,75.03,75.81,167900.0,39.5816,39.9343,39.4974,39.908,167900.0
2007-11-29 15:00:00,75.81,76.15,75.51,76.12,187900.0,39.908,40.0869,39.75,40.0712,187900.0
2007-11-30 09:30:00,76.76,78.79,76.76,78.38,163600.0,40.4081,41.4767,40.4081,41.2609,163600.0
2007-11-30 10:00:00,78.34,78.79,78.08,78.13,186700.0,41.2398,41.4767,41.1029,41.1293,186700.0
2007-11-30 11:00:00,78.13,78.42,77.5,78.29,176300.0,41.1293,41.2819,40.7976,41.2135,176300.0
2007-11-30 12:00:00,78.28,78.46,77.68,78.22,123900.0,41.2082,41.303,40.8924,41.1766,123900.0
2007-11-30 13:00:00,78.22,78.4,77.83,77.87,117500.0,41.1766,41.2714,40.9713,40.9924,117500.0
2007-11-30 14:00:00,77.87,77.91,77.11,77.2,217800.0,40.9924,41.0134,40.5923,40.6397,217800.0
2007-11-30 15:00:00,77.18,77.47,76.78,77.47,339000.0,40.6292,40.7818,40.4186,40.7818,339000.0
2007-12-03 09:30:00,76.73,77.24,76.29,76.51,114800.0,40.3923,40.6607,40.1606,40.2765,114800.0
2007-12-03 10:00:00,76.59,76.7,75.73,76.39,123100.0,40.3186,40.3765,39.8658,40.2133,123100.0
2007-12-03 11:00:00,76.45,76.49,75.74,75.8,143800.0,40.2449,40.2659,39.8711,39.9027,143800.0
2007-12-03 12:00:00,75.74,76.49,75.7,76.05,99900.0,39.8711,40.2659,39.8501,40.0343,99900.0
2007-12-03 13:00:00,76.09,76.45,76.01,76.29,134000.0,40.0554,40.2449,40.0132,40.1606,134000.0
2007-12-03 14:00:00,76.28,76.56,76.11,76.5,101100.0,40.1554,40.3028,40.0659,40.2712,101100.0
2007-12-03 15:00:00,76.48,76.63,76.05,76.29,219200.0,40.2607,40.3396,40.0343,40.1606,219200.0
2007-12-04 09:30:00,75.94,76.76,75.33,75.6,157400.0,39.9764,40.4081,39.6553,39.7974,157400.0
2007-12-04 10:00:00,75.64,75.7,75.03,75.2,143000.0,39.8185,39.8501,39.4974,39.5868,143000.0
2007-12-04 11:00:00,75.24,75.26,74.65,74.83,72900.0,39.6079,39.6184,39.2973,39.3921,72900.0
2007-12-04 12:00:00,74.78,75.01,74.61,74.85,63200.0,39.3657,39.4868,39.2763,39.4026,63200.0
2007-12-04 13:00:00,74.84,75.06,74.6,74.96,88000.0,39.3973,39.5131,39.271,39.4605,88000.0
2007-12-04 14:00:00,74.95,75.01,74.36,75.0,105900.0,39.4552,39.4868,39.1446,39.4816,105900.0
2007-12-04 15:00:00,75.04,75.05,74.3,74.31,209700.0,39.5026,39.5079,39.1131,39.1183,209700.0
2007-12-05 09:30:00,74.86,76.65,74.86,76.16,72800.0,39.4079,40.3502,39.4079,40.0922,72800.0
2007-12-05 10:00:00,76.12,76.5,75.41,76.26,97200.0,40.0712,40.2712,39.6974,40.1448,97200.0
2007-12-05 11:00:00,76.28,77.25,76.0,77.25,148600.0,40.1554,40.666,40.008,40.666,148600.0
2007-12-05 12:00:00,77.24,77.56,76.72,76.96,111800.0,40.6607,40.8292,40.387,40.5133,111800.0
2007-12-05 13:00:00,76.98,77.3,76.65,77.03,108500.0,40.5239,40.6923,40.3502,40.5502,108500.0
2007-12-05 14:00:00,77.05,77.31,76.51,76.72,150800.0,40.5607,40.6976,40.2765,40.387,150800.0
2007-12-05 15:00:00,76.77,77.54,76.44,77.48,296500.0,40.4133,40.8187,40.2396,40.7871,296500.0
2007-12-06 09:30:00,77.43,78.0,76.8,77.86,74400.0,40.7608,41.0608,40.4291,40.9871,74400.0
2007-12-06 10:00:00,77.81,78.13,77.53,77.87,159800.0,40.9608,41.1293,40.8134,40.9924,159800.0
2007-12-06 11:00:00,77.86,78.16,77.36,78.11,148900.0,40.9871,41.145,40.7239,41.1187,148900.0
2007-12-06 12:00:00,78.16,78.86,78.1,78.68,103800.0,41.145,41.5135,41.1135,41.4188,103800.0
2007-12-06 13:00:00,78.7,78.75,78.26,78.32,84200.0,41.4293,41.4556,41.1977,41.2293,84200.0
2007-12-06 14:00:00,78.3,79.52,78.28,79.26,106100.0,41.2187,41.861,41.2082,41.7241,106100.0
2007-12-06 15:00:00,79.26,80.28,79.12,80.23,229600.0,41.7241,42.2611,41.6504,42.2347,229600.0
2007-12-07 09:30:00,79.68,80.39,79.38,79.91,108600.0,41.9452,42.319,41.7873,42.0663,108600.0
2007-12-07 10:00:00,79.89,80.75,79.86,80.52,157200.0,42.0558,42.5085,42.04,42.3874,157200.0
2007-12-07 11:00:00,80.5,80.93,80.42,80.9,112300.0,42.3769,42.6032,42.3348,42.5874,112300.0
2007-12-07 12:00:00,80.92,80.99,80.5,80.56,93600.0,42.598,42.6348,42.3769,42.4085,93600.0
2007-12-07 13:00:00,80.56,80.62,79.81,80.0,83900.0,42.4085,42.44,42.0136,42.1137,83900.0
2007-12-07 14:00:00,80.0,80.17,79.75,79.86,54600.0,42.1137,42.2032,41.9821,42.04,54600.0
2007-12-07 15:00:00,79.86,80.24,78.95,79.2,281100.0,42.04,42.24,41.5609,41.6925,281100.0
2007-12-10 09:30:00,79.22,80.66,79.12,80.57,56300.0,41.7031,42.4611,41.6504,42.4137,56300.0
2007-12-10 10:00:00,80.57,81.27,80.28,81.27,97000.0,42.4137,42.7822,42.2611,42.7822,97000.0
2007-12-10 11:00:00,81.29,81.5,80.78,80.98,84000.0,42.7927,42.9033,42.5243,42.6296,84000.0
2007-12-10 12:00:00,80.9,81.2,80.86,81.01,60300.0,42.5874,42.7454,42.5664,42.6453,60300.0
2007-12-10 13:00:00,81.0,81.24,80.93,81.07,78800.0,42.6401,42.7664,42.6032,42.6769,78800.0
2007-12-10 14:00:00,81.09,81.1,80.64,80.79,96900.0,42.6875,42.6927,42.4506,42.5295,96900.0
2007-12-10 15:00:00,80.73,81.78,80.66,81.76,191800.0,42.4979,43.0507,42.4611,43.0402,191800.0
2007-12-11 09:30:00,82.0,82.0,81.37,81.85,84000.0,43.4479,43.4479,43.1141,43.3684,84000.0
2007-12-11 10:00:00,81.92,82.0,81.42,81.65,112500.0,43.4055,43.4479,43.1406,43.2624,112500.0
2007-12-11 11:00:00,81.69,81.82,81.4,81.78,93600.0,43.2836,43.3525,43.13,43.3313,93600.0
2007-12-11 12:00:00,81.78,81.96,81.62,81.91,103800.0,43.3313,43.4267,43.2465,43.4002,103800.0
2007-12-11 13:00:00,81.92,82.65,81.84,82.55,129600.0,43.4055,43.7923,43.3631,43.7393,129600.0
2007-12-11 14:00:00,82.55,83.0,78.49,79.6,375500.0,43.7393,43.9777,41.5881,42.1762,375500.0
2007-12-11 15:00:00,79.62,79.64,76.78,76.81,373400.0,42.1868,42.1974,40.682,40.6979,373400.0
2007-12-12 09:30:00,78.59,80.95,78.59,80.65,153600.0,41.6411,42.8915,41.6411,42.7326,153600.0
2007-12-12 10:00:00,80.65,80.66,78.94,78.94,162800.0,42.7326,42.7379,41.8265,41.8265,162800.0
2007-12-12 11:00:00,78.94,79.53,78.42,79.07,141000.0,41.8265,42.1391,41.551,41.8954,141000.0
2007-12-12 12:00:00,79.09,79.17,77.11,77.27,170800.0,41.906,41.9484,40.8569,40.9417,170800.0
2007-12-12 13:00:00,77.28,78.23,76.96,78.16,187400.0,40.947,41.4503,40.7774,41.4132,187400.0
2007-12-12 14:00:00,78.12,78.45,77.14,77.2,162400.0,41.392,41.5669,40.8728,40.9046,162400.0
2007-12-12 15:00:00,77.14,77.17,75.86,77.06,325900.0,40.8728,40.8887,40.1946,40.8304,325900.0
2007-12-13 09:30:00,76.57,77.44,75.24,75.41,72200.0,40.5708,41.0317,39.8661,39.9561,72200.0
2007-12-13 10:00:00,75.44,76.31,75.08,75.26,147600.0,39.972,40.433,39.7813,39.8767,147600.0
2007-12-13 11:00:00,75.21,75.52,74.93,75.16,100500.0,39.8502,40.0144,39.7018,39.8237,100500.0
2007-12-13 12:00:00,75.16,75.47,74.83,75.12,86600.0,39.8237,39.9879,39.6488,39.8025,86600.0
2007-12-13 13:00:00,75.12,75.44,74.86,75.18,117900.0,39.8025,39.972,39.6647,39.8343,117900.0
2007-12-13 14:00:00,75.19,75.64,75.0,75.3,154900.0,39.8396,40.078,39.7389,39.8979,154900.0
2007-12-13 15:00:00,75.3,76.85,75.2,76.52,199900.0,39.8979,40.7191,39.8449,40.5443,199900.0
2007-12-14 09:30:00,75.76,75.77,74.95,75.4,59900.0,40.1416,40.1469,39.7124,39.9508,59900.0
2007-12-14 10:00:00,75.37,76.09,75.16,76.09,179900.0,39.9349,40.3164,39.8237,40.3164,179900.0
2007-12-14 11:00:00,76.1,76.44,75.16,75.16,110500.0,40.3217,40.5019,39.8237,39.8237,110500.0
2007-12-14 12:00:00,75.18,75.46,74.6,75.39,109500.0,39.8343,39.9826,39.527,39.9455,109500.0
2007-12-14 13:00:00,75.39,75.4,74.54,74.75,102000.0,39.9455,39.9508,39.4952,39.6064,102000.0
2007-12-14 14:00:00,74.74,74.74,73.83,73.95,113700.0,39.6011,39.6011,39.119,39.1826,113700.0
2007-12-14 15:00:00,73.96,74.18,73.0,73.03,299500.0,39.1879,39.3044,38.6792,38.6951,299500.0
2007-12-17 09:30:00,72.55,73.01,71.69,73.01,160500.0,38.4408,38.6845,37.9851,38.6845,160500.0
2007-12-17 10:00:00,72.98,73.63,72.68,73.57,166700.0,38.6686,39.013,38.5096,38.9812,166700.0
2007-12-17 11:00:00,73.54,73.82,73.0,73.16,96900.0,38.9653,39.1137,38.6792,38.764,96900.0
2007-12-17 12:00:00,73.1,73.94,73.04,73.91,115800.0,38.7322,39.1773,38.7004,39.1614,115800.0
2007-12-17 13:00:00,73.89,74.05,73.09,73.62,141300.0,39.1508,39.2355,38.7269,39.0077,141300.0
2007-12-17 14:00:00,73.59,73.81,73.1,73.39,133700.0,38.9918,39.1084,38.7322,38.8858,133700.0
2007-12-17 15:00:00,73.33,73.48,72.86,73.05,369200.0,38.854,38.9335,38.605,38.7057,369200.0
2007-12-18 09:30:00,73.78,75.21,73.55,73.96,78200.0,39.0925,39.8502,38.9706,39.1879,78200.0
2007-12-18 10:00:00,73.92,74.06,73.11,73.19,109200.0,39.1667,39.2408,38.7375,38.7799,109200.0
2007-12-18 11:00:00,73.15,73.25,72.49,72.63,244800.0,38.7587,38.8117,38.409,38.4832,244800.0
2007-12-18 12:00:00,72.6,73.08,72.43,72.94,166700.0,38.4673,38.7216,38.3772,38.6474,166700.0
2007-12-18 13:00:00,72.94,73.93,72.74,73.48,119100.0,38.6474,39.172,38.5414,38.9335,119100.0
2007-12-18 14:00:00,73.47,74.39,73.38,73.89,111200.0,38.9282,39.4157,38.8805,39.1508,111200.0
2007-12-18 15:00:00,73.89,74.77,73.82,74.73,203400.0,39.1508,39.617,39.1137,39.5958,203400.0
2007-12-19 09:30:00,74.67,75.57,73.75,74.82,97000.0,39.5641,40.0409,39.0766,39.6435,97000.0
2007-12-19 10:00:00,74.79,75.45,74.6,75.25,126000.0,39.6276,39.9773,39.527,39.8714,126000.0
2007-12-19 11:00:00,75.24,75.42,74.4,74.67,118700.0,39.8661,39.9614,39.421,39.5641,118700.0
2007-12-19 12:00:00,74.63,75.15,74.62,74.9,125900.0,39.5429,39.8184,39.5376,39.6859,125900.0
2007-12-19 13:00:00,74.82,74.84,73.93,74.01,98000.0,39.6435,39.6541,39.172,39.2143,98000.0
2007-12-19 14:00:00,73.99,75.46,73.95,75.13,139000.0,39.2038,39.9826,39.1826,39.8078,139000.0
2007-12-19 15:00:00,75.13,75.46,74.72,75.32,166200.0,39.8078,39.9826,39.5905,39.9085,166200.0
2007-12-20 09:30:00,75.62,75.81,75.04,75.36,44500.0,40.0674,40.1681,39.7601,39.9296,44500.0
2007-12-20 10:00:00,75.3,75.49,74.49,74.59,75800.0,39.8979,39.9985,39.4687,39.5217,75800.0
2007-12-20 11:00:00,74.56,74.56,74.01,74.34,86600.0,39.5058,39.5058,39.2143,39.3892,86600.0
2007-12-20 12:00:00,74.29,74.29,73.8,73.89,95200.0,39.3627,39.3627,39.1031,39.1508,95200.0
2007-12-20 13:00:00,73.86,74.73,73.86,74.47,87100.0,39.1349,39.5958,39.1349,39.4581,87100.0
2007-12-20 14:00:00,74.45,75.0,74.0,74.61,98100.0,39.4475,39.7389,39.209,39.5323,98100.0
2007-12-20 15:00:00,74.61,75.73,74.45,75.57,182500.0,39.5323,40.1257,39.4475,40.0409,182500.0
2007-12-21 09:30:00,76.0,77.24,76.0,76.03,296200.0,40.2688,40.9258,40.2688,40.2846,296200.0
2007-12-21 10:00:00,76.15,77.38,76.1,76.54,145400.0,40.3482,40.9999,40.3217,40.5549,145400.0
2007-12-21 11:00:00,76.59,76.89,75.93,76.06,76100.0,40.5814,40.7403,40.2317,40.3005,76100.0
2007-12-21 12:00:00,76.01,76.35,76.01,76.04,56300.0,40.2741,40.4542,40.2741,40.2899,56300.0
2007-12-21 13:00:00,76.16,76.32,76.09,76.3,46700.0,40.3535,40.4383,40.3164,40.4277,46700.0
2007-12-21 14:00:00,76.28,76.64,76.25,76.45,63200.0,40.4171,40.6079,40.4012,40.5072,63200.0
2007-12-21 15:00:00,76.49,76.88,76.33,76.75,136700.0,40.5284,40.735,40.4436,40.6661,136700.0
2007-12-24 09:30:00,77.0,78.98,77.0,78.41,78400.0,40.7986,41.8477,40.7986,41.5457,78400.0
2007-12-24 10:00:00,78.38,78.52,78.23,78.36,62100.0,41.5298,41.604,41.4503,41.5192,62100.0
2007-12-24 11:00:00,78.39,78.48,78.25,78.45,57100.0,41.5351,41.5828,41.4609,41.5669,57100.0
2007-12-24 12:00:00,78.44,79.8,78.43,79.5,147200.0,41.5616,42.2822,41.5563,42.1232,147200.0
2007-12-24 13:00:00,79.45,79.72,79.45,79.72,24000.0,42.0967,42.2398,42.0967,42.2398,24000.0
2007-12-24 14:00:00,79.72,79.72,79.72,79.72,0.0,42.2398,42.2398,42.2398,42.2398,0.0
2007-12-24 15:00:00,79.72,79.72,79.72,79.72,0.0,42.2398,42.2398,42.2398,42.2398,0.0
2007-12-26 09:30:00,79.0,79.13,78.11,78.41,70100.0,41.8583,41.9272,41.3867,41.5457,70100.0
2007-12-26 10:00:00,78.4,78.78,78.31,78.42,84200.0,41.5404,41.7417,41.4927,41.551,84200.0
2007-12-26 11:00:00,78.42,78.46,78.02,78.02,64500.0,41.551,41.5722,41.3391,41.3391,64500.0
2007-12-26 12:00:00,78.01,78.02,77.46,77.68,57000.0,41.3338,41.3391,41.0423,41.1589,57000.0
2007-12-26 13:00:00,77.69,78.24,77.53,78.24,57300.0,41.1642,41.4556,41.0794,41.4556,57300.0
2007-12-26 14:00:00,78.23,78.37,77.71,77.87,85000.0,41.4503,41.5245,41.1748,41.2596,85000.0
2007-12-26 15:00:00,77.87,78.21,77.59,77.85,191300.0,41.2596,41.4397,41.1112,41.249,191300.0
2007-12-27 09:30:00,77.13,77.66,76.77,76.98,39400.0,40.8675,41.1483,40.6767,40.788,39400.0
2007-12-27 10:00:00,77.03,77.18,76.46,76.68,78400.0,40.8145,40.894,40.5125,40.6291,78400.0
2007-12-27 11:00:00,76.68,76.8,76.39,76.42,71000.0,40.6291,40.6926,40.4754,40.4913,71000.0
2007-12-27 12:00:00,76.41,76.41,75.0,75.14,125600.0,40.486,40.486,39.7389,39.8131,125600.0
2007-12-27 13:00:00,75.1,75.62,74.84,75.55,128600.0,39.7919,40.0674,39.6541,40.0303,128600.0
2007-12-27 14:00:00,75.51,76.18,75.47,75.65,105500.0,40.0091,40.3641,39.9879,40.0833,105500.0
2007-12-27 15:00:00,75.66,75.89,74.7,75.19,235400.0,40.0886,40.2105,39.5799,39.8396,235400.0
2007-12-28 09:30:00,74.99,76.23,74.84,74.84,58900.0,39.7336,40.3906,39.6541,39.6541,58900.0
2007-12-28 10:00:00,74.79,74.9,73.65,73.68,81700.0,39.6276,39.6859,39.0236,39.0395,81700.0
2007-12-28 11:00:00,73.66,73.9,73.25,73.46,159300.0,39.0289,39.1561,38.8117,38.9229,159300.0
2007-12-28 12:00:00,73.44,73.59,72.48,73.52,196000.0,38.9123,38.9918,38.4037,38.9547,196000.0
2007-12-28 13:00:00,73.53,73.99,72.8,73.46,160800.0,38.96,39.2038,38.5732,38.9229,160800.0
2007-12-28 14:00:00,73.44,73.74,73.21,73.73,116500.0,38.9123,39.0713,38.7905,39.066,116500.0
2007-12-28 15:00:00,73.73,73.81,72.96,73.11,253400.0,39.066,39.1084,38.658,38.7375,253400.0
2007-12-31 09:30:00,72.78,73.44,72.78,72.89,80100.0,38.5626,38.9123,38.5626,38.6209,80100.0
2007-12-31 10:00:00,72.88,73.36,72.82,73.31,110000.0,38.6156,38.8699,38.5838,38.8435,110000.0
2007-12-31 11:00:00,73.31,73.37,72.96,73.13,54800.0,38.8435,38.8752,38.658,38.7481,54800.0
2007-12-31 12:00:00,73.12,73.7,73.07,73.64,78700.0,38.7428,39.0501,38.7163,39.0183,78700.0
2007-12-31 13:00:00,73.61,74.2,73.6,74.02,90000.0,39.0024,39.315,38.9971,39.2196,90000.0
2007-12-31 14:00:00,73.96,74.02,73.39,73.57,93000.0,39.1879,39.2196,38.8858,38.9812,93000.0
2007-12-31 15:00:00,73.56,73.83,73.36,73.41,263400.0,38.9759,39.119,38.8699,38.8964,263400.0
2008-01-02 09:30:00,73.22,75.11,73.05,74.96,109300.0,38.7958,39.7972,38.7057,39.7177,109300.0
2008-01-02 10:00:00,74.97,74.97,73.73,73.94,179200.0,39.723,39.723,39.066,39.1773,179200.0
2008-01-02 11:00:00,73.94,74.41,73.0,73.29,138600.0,39.1773,39.4263,38.6792,38.8329,138600.0
2008-01-02 12:00:00,73.31,73.82,73.07,73.65,106100.0,38.8435,39.1137,38.7163,39.0236,106100.0
2008-01-02 13:00:00,73.69,74.03,73.15,73.91,90000.0,39.0448,39.2249,38.7587,39.1614,90000.0
2008-01-02 14:00:00,73.85,74.9,73.83,74.33,152700.0,39.1296,39.6859,39.119,39.3839,152700.0
2008-01-02 15:00:00,74.35,74.91,73.72,74.19,235900.0,39.3945,39.6912,39.0607,39.3097,235900.0
2008-01-03 09:30:00,74.15,74.83,74.08,74.57,83700.0,39.2885,39.6488,39.2514,39.5111,83700.0
2008-01-03 10:00:00,74.6,74.89,73.01,73.3,162500.0,39.527,39.6806,38.6845,38.8382,162500.0
2008-01-03 11:00:00,73.34,73.56,73.07,73.28,158600.0,38.8593,38.9759,38.7163,38.8276,158600.0
2008-01-03 12:00:00,73.28,73.32,72.85,73.16,136100.0,38.8276,38.8488,38.5997,38.764,136100.0
2008-01-03 13:00:00,73.18,73.35,72.81,73.03,154400.0,38.7746,38.8646,38.5785,38.6951,154400.0
2008-01-03 14:00:00,73.06,73.34,72.66,72.77,170000.0,38.711,38.8593,38.499,38.5573,170000.0
2008-01-03 15:00:00,72.88,72.89,72.15,72.33,360900.0,38.6156,38.6209,38.2288,38.3242,360900.0
2008-01-04 09:30:00,72.03,72.03,70.88,71.04,135600.0,38.1652,38.1652,37.5559,37.6407,135600.0
2008-01-04 10:00:00,71.04,71.43,70.95,70.99,271700.0,37.6407,37.8473,37.593,37.6142,271700.0
2008-01-04 11:00:00,70.98,71.69,70.84,71.13,231100.0,37.6089,37.9851,37.5347,37.6884,231100.0
2008-01-04 12:00:00,71.18,71.26,70.81,70.9,145800.0,37.7149,37.7573,37.5188,37.5665,145800.0
2008-01-04 13:00:00,70.9,71.04,70.26,70.71,182600.0,37.5665,37.6407,37.2274,37.4658,182600.0
2008-01-04 14:00:00,70.7,70.91,70.13,70.24,148900.0,37.4605,37.5718,37.1585,37.2168,148900.0
2008-01-04 15:00:00,70.25,71.34,69.95,70.17,374900.0,37.2221,37.7996,37.0631,37.1797,374900.0
2008-01-07 09:30:00,70.4,70.72,69.55,70.1,106100.0,37.3016,37.4711,36.8512,37.1426,106100.0
2008-01-07 10:00:00,70.08,70.34,68.52,69.42,212300.0,37.132,37.2698,36.3055,36.7823,212300.0
2008-01-07 11:00:00,69.48,70.34,69.38,70.11,221700.0,36.8141,37.2698,36.7611,37.1479,221700.0
2008-01-07 12:00:00,70.09,70.24,69.57,70.07,140700.0,37.1373,37.2168,36.8618,37.1267,140700.0
2008-01-07 13:00:00,70.07,70.69,69.46,69.84,137400.0,37.1267,37.4552,36.8035,37.0049,137400.0
2008-01-07 14:00:00,69.84,70.03,69.14,69.46,147300.0,37.0049,37.1055,36.634,36.8035,147300.0
2008-01-07 15:00:00,69.47,70.06,69.04,69.97,220800.0,36.8088,37.1214,36.581,37.0737,220800.0
2008-01-08 09:30:00,69.99,71.91,69.65,71.51,141700.0,37.0843,38.1017,36.9042,37.8897,141700.0
2008-01-08 10:00:00,71.51,72.13,70.41,70.52,119300.0,37.8897,38.2182,37.3069,37.3652,119300.0
2008-01-08 11:00:00,70.56,70.6,67.99,68.83,181200.0,37.3864,37.4076,36.0246,36.4697,181200.0
2008-01-08 12:00:00,68.88,69.05,68.5,68.54,73300.0,36.4962,36.5863,36.2949,36.3161,73300.0
2008-01-08 13:00:00,68.56,69.58,68.42,69.18,209800.0,36.3267,36.8671,36.2525,36.6552,209800.0
2008-01-08 14:00:00,69.19,69.78,68.62,68.76,211400.0,36.6605,36.9731,36.3584,36.4326,211400.0
2008-01-08 15:00:00,68.76,68.76,66.48,66.66,501800.0,36.4326,36.4326,35.2246,35.3199,501800.0
2008-01-09 09:30:00,67.04,68.84,66.75,67.7,287600.0,35.5213,36.475,35.3676,35.871,287600.0
2008-01-09 10:00:00,67.67,68.38,67.45,68.31,313600.0,35.8551,36.2313,35.7385,36.1942,313600.0
2008-01-09 11:00:00,68.27,68.43,67.48,67.61,199200.0,36.173,36.2578,35.7544,35.8233,199200.0
2008-01-09 12:00:00,67.56,67.89,67.28,67.72,284400.0,35.7968,35.9717,35.6484,35.8816,284400.0
2008-01-09 13:00:00,67.72,67.81,65.72,65.74,305000.0,35.8816,35.9293,34.8219,34.8325,305000.0
2008-01-09 14:00:00,65.74,68.05,65.66,67.75,324500.0,34.8325,36.0564,34.7901,35.8975,324500.0
2008-01-09 15:00:00,67.74,69.73,67.49,69.67,605400.0,35.8922,36.9466,35.7597,36.9148,605400.0
2008-01-10 09:30:00,68.81,70.62,68.53,70.62,178900.0,36.4591,37.4181,36.3108,37.4181,178900.0
2008-01-10 10:00:00,70.58,71.39,69.49,69.58,246800.0,37.397,37.8261,36.8194,36.8671,246800.0
2008-01-10 11:00:00,69.6,70.02,68.99,69.66,177400.0,36.8777,37.1002,36.5545,36.9095,177400.0
2008-01-10 12:00:00,69.62,71.29,69.5,70.72,223300.0,36.8883,37.7732,36.8247,37.4711,223300.0
2008-01-10 13:00:00,70.62,71.2,69.35,69.47,176300.0,37.4181,37.7255,36.7452,36.8088,176300.0
2008-01-10 14:00:00,69.57,71.82,69.4,71.76,257500.0,36.8618,38.054,36.7717,38.0222,257500.0
2008-01-10 15:00:00,71.74,72.88,70.68,71.58,457500.0,38.0116,38.6156,37.4499,37.9268,457500.0
2008-01-11 09:30:00,71.19,71.47,69.38,70.0,184600.0,37.7202,37.8685,36.7611,37.0896,184600.0
2008-01-11 10:00:00,69.98,72.54,69.09,71.61,391400.0,37.079,38.4355,36.6075,37.9427,391400.0
2008-01-11 11:00:00,71.53,72.96,70.86,72.47,158300.0,37.9003,38.658,37.5453,38.3984,158300.0
2008-01-11 12:00:00,72.5,72.5,71.3,72.21,135200.0,38.4143,38.4143,37.7784,38.2606,135200.0
2008-01-11 13:00:00,72.27,72.42,70.99,71.24,144500.0,38.2924,38.3719,37.6142,37.7467,144500.0
2008-01-11 14:00:00,71.29,72.11,71.2,71.49,159800.0,37.7732,38.2076,37.7255,37.8791,159800.0
2008-01-11 15:00:00,71.48,72.09,70.67,71.83,383800.0,37.8738,38.197,37.4446,38.0593,383800.0
2008-01-14 09:30:00,72.3,73.3,71.71,71.78,101800.0,38.3083,38.8382,37.9957,38.0328,101800.0
2008-01-14 10:00:00,71.81,71.84,70.53,70.95,352100.0,38.0487,38.0646,37.3705,37.593,352100.0
2008-01-14 11:00:00,70.95,71.42,70.89,71.13,138000.0,37.593,37.842,37.5612,37.6884,138000.0
2008-01-14 12:00:00,71.16,71.29,70.28,71.11,163800.0,37.7043,37.7732,37.238,37.6778,163800.0
2008-01-14 13:00:00,71.15,71.88,71.01,71.78,159300.0,37.699,38.0858,37.6248,38.0328,159300.0
2008-01-14 14:00:00,71.75,72.45,71.41,72.43,141900.0,38.0169,38.3878,37.8367,38.3772,141900.0
2008-01-14 15:00:00,72.43,73.08,72.07,73.03,312400.0,38.3772,38.7216,38.1864,38.6951,312400.0
2008-01-15 09:30:00,71.65,72.28,70.7,71.94,126300.0,37.9639,38.2977,37.4605,38.1176,126300.0
2008-01-15 10:00:00,71.98,72.29,71.38,71.94,241700.0,38.1387,38.303,37.8208,38.1176,241700.0
2008-01-15 11:00:00,71.89,73.07,71.83,72.2,204000.0,38.0911,38.7163,38.0593,38.2553,204000.0
2008-01-15 12:00:00,72.18,72.54,71.78,72.13,228300.0,38.2447,38.4355,38.0328,38.2182,228300.0
2008-01-15 13:00:00,72.08,72.75,71.9,72.31,184700.0,38.1917,38.5467,38.0964,38.3136,184700.0
2008-01-15 14:00:00,72.23,72.67,72.03,72.22,153200.0,38.2712,38.5043,38.1652,38.2659,153200.0
2008-01-15 15:00:00,72.26,73.07,71.78,71.82,320700.0,38.2871,38.7163,38.0328,38.054,320700.0
2008-01-16 09:30:00,71.65,73.28,71.5,72.12,140300.0,37.9639,38.8276,37.8844,38.2129,140300.0
2008-01-16 10:00:00,72.04,72.48,71.59,71.83,227900.0,38.1705,38.4037,37.9321,38.0593,227900.0
2008-01-16 11:00:00,71.83,72.85,71.73,72.5,183700.0,38.0593,38.5997,38.0063,38.4143,183700.0
2008-01-16 12:00:00,72.53,73.34,72.52,72.95,240900.0,38.4302,38.8593,38.4249,38.6527,240900.0
2008-01-16 13:00:00,72.96,73.08,72.22,72.49,170000.0,38.658,38.7216,38.2659,38.409,170000.0
2008-01-16 14:00:00,72.49,73.85,72.25,73.02,239300.0,38.409,39.1296,38.2818,38.6898,239300.0
2008-01-16 15:00:00,73.02,73.32,72.0,72.24,431000.0,38.6898,38.8488,38.1493,38.2765,431000.0
2008-01-17 09:30:00,72.68,73.24,72.1,72.94,122600.0,38.5096,38.8064,38.2023,38.6474,122600.0
2008-01-17 10:00:00,72.84,72.98,71.42,72.39,342300.0,38.5944,38.6686,37.842,38.356,342300.0
2008-01-17 11:00:00,72.44,72.72,71.97,72.4,177100.0,38.3825,38.5308,38.1335,38.3613,177100.0
2008-01-17 12:00:00,72.36,73.21,72.14,72.78,176600.0,38.3401,38.7905,38.2235,38.5626,176600.0
2008-01-17 13:00:00,72.79,73.47,72.48,73.05,163100.0,38.5679,38.9282,38.4037,38.7057,163100.0
2008-01-17 14:00:00,73.0,73.57,72.7,73.4,295900.0,38.6792,38.9812,38.5202,38.8911,295900.0
2008-01-17 15:00:00,73.34,73.7,71.76,72.06,464700.0,38.8593,39.0501,38.0222,38.1811,464700.0
2008-01-18 09:30:00,72.17,73.32,71.79,72.7,194800.0,38.2394,38.8488,38.0381,38.5202,194800.0
2008-01-18 10:00:00,72.7,73.62,72.29,72.4,257200.0,38.5202,39.0077,38.303,38.3613,257200.0
2008-01-18 11:00:00,72.48,72.69,71.28,71.69,315700.0,38.4037,38.5149,37.7679,37.9851,315700.0
2008-01-18 12:00:00,71.74,72.53,71.23,71.45,176100.0,38.0116,38.4302,37.7414,37.8579,176100.0
2008-01-18 13:00:00,71.53,72.28,71.13,71.18,145700.0,37.9003,38.2977,37.6884,37.7149,145700.0
2008-01-18 14:00:00,71.18,71.47,70.64,71.12,263400.0,37.7149,37.8685,37.4287,37.6831,263400.0
2008-01-18 15:00:00,71.17,72.4,71.04,72.06,518200.0,37.7096,38.3613,37.6407,38.1811,518200.0
2008-01-22 09:30:00,69.03,73.03,68.22,70.87,182200.0,36.5757,38.6951,36.1465,37.5506,182200.0
2008-01-22 10:00:00,70.95,73.61,70.64,72.91,428000.0,37.593,39.0024,37.4287,38.6315,428000.0
2008-01-22 11:00:00,72.92,74.92,72.87,73.14,360800.0,38.6368,39.6965,38.6103,38.7534,360800.0
2008-01-22 12:00:00,73.19,74.32,73.08,73.98,265500.0,38.7799,39.3786,38.7216,39.1985,265500.0
2008-01-22 13:00:00,74.0,74.78,73.21,73.7,250400.0,39.209,39.6223,38.7905,39.0501,250400.0
2008-01-22 14:00:00,73.7,74.16,73.14,73.67,265000.0,39.0501,39.2938,38.7534,39.0342,265000.0
2008-01-22 15:00:00,73.71,74.73,73.53,74.71,524200.0,39.0554,39.5958,38.96,39.5852,524200.0
2008-01-23 09:30:00,72.12,77.39,72.12,77.06,174200.0,38.2129,41.0052,38.2129,40.8304,174200.0
2008-01-23 10:00:00,77.04,77.95,76.21,77.64,325800.0,40.8198,41.302,40.38,41.1377,325800.0
2008-01-23 11:00:00,77.66,78.09,76.84,77.02,189900.0,41.1483,41.3761,40.7138,40.8092,189900.0
2008-01-23 12:00:00,76.91,79.13,76.45,78.01,258900.0,40.7509,41.9272,40.5072,41.3338,258900.0
2008-01-23 13:00:00,78.03,78.54,77.3,77.95,299200.0,41.3444,41.6146,40.9576,41.302,299200.0
2008-01-23 14:00:00,77.95,78.35,76.64,77.23,509300.0,41.302,41.5139,40.6079,40.9205,509300.0
2008-01-23 15:00:00,77.27,81.26,77.03,81.16,671200.0,40.9417,43.0558,40.8145,43.0028,671200.0
2008-01-24 09:30:00,80.63,80.63,77.96,78.42,202600.0,42.722,42.722,41.3073,41.551,202600.0
2008-01-24 10:00:00,78.37,79.3,77.18,77.89,272000.0,41.5245,42.0173,40.894,41.2702,272000.0
2008-01-24 11:00:00,77.93,78.71,76.62,78.3,197200.0,41.2914,41.7047,40.5973,41.4874,197200.0
2008-01-24 12:00:00,78.25,78.67,77.19,78.39,168400.0,41.4609,41.6835,40.8993,41.5351,168400.0
2008-01-24 13:00:00,78.39,79.5,78.0,78.99,175100.0,41.5351,42.1232,41.3285,41.853,175100.0
2008-01-24 14:00:00,79.02,79.34,78.31,78.9,220800.0,41.8689,42.0385,41.4927,41.8053,220800.0
2008-01-24 15:00:00,78.9,79.23,78.09,78.94,361800.0,41.8053,41.9802,41.3761,41.8265,361800.0
2008-01-25 09:30:00,79.39,79.85,78.89,79.06,192500.0,42.065,42.3087,41.8,41.8901,192500.0
2008-01-25 10:00:00,79.09,79.25,77.97,78.33,289100.0,41.906,41.9908,41.3126,41.5033,289100.0
2008-01-25 11:00:00,78.32,78.75,77.38,78.72,158700.0,41.498,41.7258,40.9999,41.71,158700.0
2008-01-25 12:00:00,78.7,78.92,77.6,77.95,254900.0,41.6994,41.8159,41.1165,41.302,254900.0
2008-01-25 13:00:00,77.98,78.1,76.42,76.96,278300.0,41.3179,41.3814,40.4913,40.7774,278300.0
2008-01-25 14:00:00,76.92,77.6,76.75,77.22,208700.0,40.7562,41.1165,40.6661,40.9152,208700.0
2008-01-25 15:00:00,77.21,77.88,76.61,76.95,436200.0,40.9099,41.2649,40.592,40.7721,436200.0
2008-01-28 09:30:00,76.87,77.94,75.9,76.66,122200.0,40.7297,41.2967,40.2158,40.6185,122200.0
2008-01-28 10:00:00,76.66,78.2,75.57,77.93,156200.0,40.6185,41.4344,40.0409,41.2914,156200.0
2008-01-28 11:00:00,77.98,78.88,77.62,78.17,102500.0,41.3179,41.7947,41.1271,41.4185,102500.0
2008-01-28 12:00:00,78.19,78.75,77.61,78.43,104600.0,41.4291,41.7258,41.1218,41.5563,104600.0
2008-01-28 13:00:00,78.43,79.2,78.2,78.3,115300.0,41.5563,41.9643,41.4344,41.4874,115300.0
2008-01-28 14:00:00,78.27,79.17,78.18,78.66,143300.0,41.4715,41.9484,41.4238,41.6782,143300.0
2008-01-28 15:00:00,78.68,79.93,77.95,79.9,234900.0,41.6888,42.3511,41.302,42.3352,234900.0
2008-01-29 09:30:00,80.1,80.17,78.49,78.51,136700.0,42.4411,42.4782,41.5881,41.5987,136700.0
2008-01-29 10:00:00,78.51,79.38,78.33,79.16,218100.0,41.5987,42.0597,41.5033,41.9431,218100.0
2008-01-29 11:00:00,79.16,79.69,79.11,79.35,101800.0,41.9431,42.2239,41.9166,42.0438,101800.0
2008-01-29 12:00:00,79.36,79.36,78.78,79.25,94100.0,42.0491,42.0491,41.7417,41.9908,94100.0
2008-01-29 13:00:00,79.26,79.53,79.01,79.11,100900.0,41.9961,42.1391,41.8636,41.9166,100900.0
2008-01-29 14:00:00,79.06,79.24,78.76,79.08,119400.0,41.8901,41.9855,41.7311,41.9007,119400.0
2008-01-29 15:00:00,79.15,79.61,78.45,78.53,250800.0,41.9378,42.1815,41.5669,41.6093,250800.0
2008-01-30 09:30:00,78.91,79.4,77.93,78.23,101500.0,41.8106,42.0703,41.2914,41.4503,101500.0
2008-01-30 10:00:00,78.29,78.94,77.97,78.9,90400.0,41.4821,41.8265,41.3126,41.8053,90400.0
2008-01-30 11:00:00,78.89,78.89,78.28,78.44,86000.0,41.8,41.8,41.4768,41.5616,86000.0
2008-01-30 12:00:00,78.44,78.62,78.08,78.38,79500.0,41.5616,41.657,41.3708,41.5298,79500.0
2008-01-30 13:00:00,78.35,78.72,78.27,78.65,70900.0,41.5139,41.71,41.4715,41.6729,70900.0
2008-01-30 14:00:00,78.61,80.43,78.34,79.37,366700.0,41.6517,42.616,41.5086,42.0544,366700.0
2008-01-30 15:00:00,79.42,80.0,76.71,77.2,471300.0,42.0808,42.3882,40.6449,40.9046,471300.0
2008-01-31 09:30:00,75.69,77.24,74.36,77.18,174200.0,40.1045,40.9258,39.3998,40.894,174200.0
2008-01-31 10:00:00,77.17,77.94,76.31,76.7,198700.0,40.8887,41.2967,40.433,40.6397,198700.0
2008-01-31 11:00:00,76.72,78.9,76.49,78.45,172200.0,40.6502,41.8053,40.5284,41.5669,172200.0
2008-01-31 12:00:00,78.39,78.57,77.47,78.45,212600.0,41.5351,41.6305,41.0476,41.5669,212600.0
2008-01-31 13:00:00,78.46,78.67,78.09,78.33,236500.0,41.5722,41.6835,41.3761,41.5033,236500.0
2008-01-31 14:00:00,78.29,79.23,78.21,79.07,339200.0,41.4821,41.9802,41.4397,41.8954,339200.0
2008-01-31 15:00:00,79.07,79.27,77.85,78.12,531700.0,41.8954,42.0014,41.249,41.392,531700.0
2008-02-01 09:30:00,78.54,80.0,77.5,78.73,160500.0,41.6146,42.3882,41.0635,41.7152,160500.0
2008-02-01 10:00:00,78.75,80.0,78.42,79.74,323700.0,41.7258,42.3882,41.551,42.2504,323700.0
2008-02-01 11:00:00,79.68,81.06,79.49,80.98,338500.0,42.2186,42.9498,42.1179,42.9074,338500.0
2008-02-01 12:00:00,80.96,81.25,79.91,80.26,394200.0,42.8968,43.0505,42.3405,42.5259,394200.0
2008-02-01 13:00:00,80.22,80.76,80.03,80.03,331300.0,42.5047,42.7908,42.4041,42.4041,331300.0
2008-02-01 14:00:00,80.01,81.13,79.83,81.1,261900.0,42.3935,42.9869,42.2981,42.971,261900.0
2008-02-01 15:00:00,81.04,81.35,80.45,81.16,573200.0,42.9392,43.1035,42.6266,43.0028,573200.0
2008-02-04 09:30:00,81.06,81.06,78.8,79.41,91800.0,42.9498,42.9498,41.7523,42.0755,91800.0
2008-02-04 10:00:00,79.45,80.62,79.0,80.17,121700.0,42.0967,42.7167,41.8583,42.4782,121700.0
2008-02-04 11:00:00,80.14,80.84,79.95,80.82,99800.0,42.4623,42.8332,42.3617,42.8226,99800.0
2008-02-04 12:00:00,80.82,80.82,80.26,80.65,102700.0,42.8226,42.8226,42.5259,42.7326,102700.0
2008-02-04 13:00:00,80.67,80.75,80.2,80.59,149700.0,42.7432,42.7856,42.4941,42.7008,149700.0
2008-02-04 14:00:00,80.57,80.64,80.07,80.38,112000.0,42.6902,42.7273,42.4253,42.5895,112000.0
2008-02-04 15:00:00,80.37,80.8,80.26,80.57,195200.0,42.5842,42.812,42.5259,42.6902,195200.0
2008-02-05 09:30:00,78.64,79.86,78.4,79.15,151700.0,41.6676,42.314,41.5404,41.9378,151700.0
2008-02-05 10:00:00,79.18,80.2,79.08,79.22,225700.0,41.9537,42.4941,41.9007,41.9749,225700.0
2008-02-05 11:00:00,79.27,80.18,79.14,79.67,150500.0,42.0014,42.4835,41.9325,42.2133,150500.0
2008-02-05 12:00:00,79.64,79.71,78.64,78.95,127400.0,42.1974,42.2345,41.6676,41.8318,127400.0
2008-02-05 13:00:00,78.93,79.22,78.32,78.5,138400.0,41.8212,41.9749,41.498,41.5934,138400.0
2008-02-05 14:00:00,78.49,78.87,78.02,78.11,140000.0,41.5881,41.7894,41.3391,41.3867,140000.0
2008-02-05 15:00:00,78.06,78.73,77.28,77.33,244000.0,41.3602,41.7152,40.947,40.9735,244000.0
2008-02-06 09:30:00,77.45,78.16,76.06,76.65,124700.0,41.037,41.4132,40.3005,40.6132,124700.0
2008-02-06 10:00:00,76.71,78.31,76.57,77.75,202700.0,40.6449,41.4927,40.5708,41.196,202700.0
2008-02-06 11:00:00,77.81,78.35,77.53,77.73,199600.0,41.2278,41.5139,41.0794,41.1854,199600.0
2008-02-06 12:00:00,77.72,77.74,76.82,77.13,154600.0,41.1801,41.1907,40.7032,40.8675,154600.0
2008-02-06 13:00:00,77.17,77.63,76.96,77.08,152600.0,40.8887,41.1324,40.7774,40.841,152600.0
2008-02-06 14:00:00,77.06,77.4,76.71,77.03,362900.0,40.8304,41.0105,40.6449,40.8145,362900.0
2008-02-06 15:00:00,77.01,77.33,76.15,76.25,348500.0,40.8039,40.9735,40.3482,40.4012,348500.0
2008-02-07 09:30:00,75.93,77.18,75.2,75.54,77500.0,40.2317,40.894,39.8449,40.025,77500.0
2008-02-07 10:00:00,75.51,77.0,75.49,75.79,182300.0,40.0091,40.7986,39.9985,40.1575,182300.0
2008-02-07 11:00:00,75.78,75.9,74.95,75.59,101300.0,40.1522,40.2158,39.7124,40.0515,101300.0
2008-02-07 12:00:00,75.65,76.59,75.51,76.53,133400.0,40.0833,40.5814,40.0091,40.5496,133400.0
2008-02-07 13:00:00,76.52,76.64,76.05,76.59,190400.0,40.5443,40.6079,40.2952,40.5814,190400.0
2008-02-07 14:00:00,76.54,77.1,75.84,76.12,280100.0,40.5549,40.8516,40.184,40.3323,280100.0
2008-02-07 15:00:00,76.11,77.19,75.54,77.11,334300.0,40.327,40.8993,40.025,40.8569,334300.0
2008-02-08 09:30:00,76.35,76.53,75.57,76.53,50000.0,40.4542,40.5496,40.0409,40.5496,50000.0
2008-02-08 10:00:00,76.53,77.01,75.98,76.12,138100.0,40.5496,40.8039,40.2582,40.3323,138100.0
2008-02-08 11:00:00,76.15,76.19,75.0,75.09,85100.0,40.3482,40.3694,39.7389,39.7866,85100.0
2008-02-08 12:00:00,75.04,75.43,74.77,74.9,168900.0,39.7601,39.9667,39.617,39.6859,168900.0
2008-02-08 13:00:00,74.91,74.99,74.15,74.63,174400.0,39.6912,39.7336,39.2885,39.5429,174400.0
2008-02-08 14:00:00,74.64,74.79,73.36,73.56,231400.0,39.5482,39.6276,38.8699,38.9759,231400.0
2008-02-08 15:00:00,73.54,74.55,72.9,73.87,451900.0,38.9653,39.5005,38.6262,39.1402,451900.0
2008-02-11 09:30:00,73.85,74.31,72.26,72.74,81100.0,39.1296,39.3733,38.2871,38.5414,81100.0
2008-02-11 10:00:00,72.74,73.46,72.48,73.29,155000.0,38.5414,38.9229,38.4037,38.8329,155000.0
2008-02-11 11:00:00,73.29,73.64,72.47,72.83,156600.0,38.8329,39.0183,38.3984,38.5891,156600.0
2008-02-11 12:00:00,72.86,73.52,72.55,73.07,154900.0,38.605,38.9547,38.4408,38.7163,154900.0
2008-02-11 13:00:00,73.08,73.43,72.95,73.11,211200.0,38.7216,38.907,38.6527,38.7375,211200.0
2008-02-11 14:00:00,73.14,73.38,72.78,72.93,251000.0,38.7534,38.8805,38.5626,38.6421,251000.0
2008-02-11 15:00:00,72.94,73.38,72.59,72.64,304400.0,38.6474,38.8805,38.462,38.4885,304400.0
2008-02-12 09:30:00,73.29,74.57,73.27,74.07,112900.0,38.8329,39.5111,38.8223,39.2461,112900.0
2008-02-12 10:00:00,74.08,74.55,73.89,74.35,238700.0,39.2514,39.5005,39.1508,39.3945,238700.0
2008-02-12 11:00:00,74.32,74.47,74.08,74.14,149200.0,39.3786,39.4581,39.2514,39.2832,149200.0
2008-02-12 12:00:00,74.14,74.25,73.76,74.2,163700.0,39.2832,39.3415,39.0819,39.315,163700.0
2008-02-12 13:00:00,74.21,75.02,74.15,74.99,238400.0,39.3203,39.7495,39.2885,39.7336,238400.0
2008-02-12 14:00:00,74.97,74.99,74.08,74.83,245700.0,39.723,39.7336,39.2514,39.6488,245700.0
2008-02-12 15:00:00,74.82,74.82,73.19,74.66,401600.0,39.6435,39.6435,38.7799,39.5588,401600.0
2008-02-13 09:30:00,75.4,75.96,74.86,74.99,73700.0,39.9508,40.2476,39.6647,39.7336,73700.0
2008-02-13 10:00:00,74.92,75.14,73.78,74.41,160900.0,39.6965,39.8131,39.0925,39.4263,160900.0
2008-02-13 11:00:00,74.4,74.4,73.77,74.22,125300.0,39.421,39.421,39.0872,39.3256,125300.0
2008-02-13 12:00:00,74.19,75.02,74.19,74.7,101100.0,39.3097,39.7495,39.3097,39.5799,101100.0
2008-02-13 13:00:00,74.66,75.19,74.59,74.88,134400.0,39.5588,39.8396,39.5217,39.6753,134400.0
2008-02-13 14:00:00,74.9,75.18,74.66,75.07,161800.0,39.6859,39.8343,39.5588,39.776,161800.0
2008-02-13 15:00:00,75.0,75.24,74.25,75.21,290000.0,39.7389,39.8661,39.3415,39.8502,290000.0
2008-02-14 09:30:00,75.08,75.6,74.41,75.03,51400.0,39.7813,40.0568,39.4263,39.7548,51400.0
2008-02-14 10:00:00,74.91,75.68,74.82,74.9,74600.0,39.6912,40.0992,39.6435,39.6859,74600.0
2008-02-14 11:00:00,74.85,75.13,74.5,74.75,110100.0,39.6594,39.8078,39.474,39.6064,110100.0
2008-02-14 12:00:00,74.74,74.99,74.33,74.56,103200.0,39.6011,39.7336,39.3839,39.5058,103200.0
2008-02-14 13:00:00,74.59,74.72,74.18,74.36,87300.0,39.5217,39.5905,39.3044,39.3998,87300.0
2008-02-14 14:00:00,74.38,74.58,73.71,74.19,134100.0,39.4104,39.5164,39.0554,39.3097,134100.0
2008-02-14 15:00:00,74.21,74.88,73.56,73.67,276800.0,39.3203,39.6753,38.9759,39.0342,276800.0
2008-02-15 09:30:00,73.4,73.74,72.92,73.36,167400.0,38.8911,39.0713,38.6368,38.8699,167400.0
2008-02-15 10:00:00,73.41,73.92,72.85,73.05,156800.0,38.8964,39.1667,38.5997,38.7057,156800.0
2008-02-15 11:00:00,73.12,73.18,72.69,72.75,77300.0,38.7428,38.7746,38.5149,38.5467,77300.0
2008-02-15 12:00:00,72.75,73.16,72.42,72.54,119000.0,38.5467,38.764,38.3719,38.4355,119000.0
2008-02-15 13:00:00,72.52,73.17,72.37,73.12,95800.0,38.4249,38.7693,38.3454,38.7428,95800.0
2008-02-15 14:00:00,73.09,73.51,72.86,73.42,155000.0,38.7269,38.9494,38.605,38.9017,155000.0
2008-02-15 15:00:00,73.4,74.22,73.29,74.07,308400.0,38.8911,39.3256,38.8329,39.2461,308400.0
2008-02-19 09:30:00,74.78,75.28,73.57,73.61,119600.0,39.6223,39.8873,38.9812,39.0024,119600.0
2008-02-19 10:00:00,73.61,73.75,73.19,73.31,179100.0,39.0024,39.0766,38.7799,38.8435,179100.0
2008-02-19 11:00:00,73.27,73.58,72.7,73.58,124100.0,38.8223,38.9865,38.5202,38.9865,124100.0
2008-02-19 12:00:00,73.53,73.62,73.02,73.09,103900.0,38.96,39.0077,38.6898,38.7269,103900.0
2008-02-19 13:00:00,73.13,73.87,73.13,73.44,144900.0,38.7481,39.1402,38.7481,38.9123,144900.0
2008-02-19 14:00:00,73.39,73.91,72.89,72.94,119800.0,38.8858,39.1614,38.6209,38.6474,119800.0
2008-02-19 15:00:00,72.87,73.35,72.51,72.99,206400.0,38.6103,38.8646,38.4196,38.6739,206400.0
2008-02-20 09:30:00,72.28,73.32,72.23,72.99,91700.0,38.2977,38.8488,38.2712,38.6739,91700.0
2008-02-20 10:00:00,72.98,73.45,72.63,73.25,152700.0,38.6686,38.9176,38.4832,38.8117,152700.0
2008-02-20 11:00:00,73.26,73.75,73.07,73.61,127900.0,38.817,39.0766,38.7163,39.0024,127900.0
2008-02-20 12:00:00,73.6,75.06,73.58,74.46,196200.0,38.9971,39.7707,38.9865,39.4528,196200.0
2008-02-20 13:00:00,74.45,75.12,74.2,74.8,170400.0,39.4475,39.8025,39.315,39.6329,170400.0
2008-02-20 14:00:00,74.79,75.73,74.38,75.41,275600.0,39.6276,40.1257,39.4104,39.9561,275600.0
2008-02-20 15:00:00,75.44,75.84,74.94,75.76,324000.0,39.972,40.184,39.7071,40.1416,324000.0
2008-02-21 09:30:00,75.98,76.69,75.8,76.5,65600.0,40.2582,40.6344,40.1628,40.5337,65600.0
2008-02-21 10:00:00,76.43,76.99,76.13,76.42,171000.0,40.4966,40.7933,40.3376,40.4913,171000.0
2008-02-21 11:00:00,76.36,76.78,76.08,76.65,112400.0,40.4595,40.682,40.3111,40.6132,112400.0
2008-02-21 12:00:00,76.65,76.73,75.86,76.19,100400.0,40.6132,40.6555,40.1946,40.3694,100400.0
2008-02-21 13:00:00,76.25,76.25,75.46,75.64,160000.0,40.4012,40.4012,39.9826,40.078,160000.0
2008-02-21 14:00:00,75.62,75.78,75.0,75.17,207400.0,40.0674,40.1522,39.7389,39.829,207400.0
2008-02-21 15:00:00,75.14,75.39,74.81,75.15,365400.0,39.8131,39.9455,39.6382,39.8184,365400.0
2008-02-22 09:30:00,75.37,75.4,74.12,74.47,54500.0,39.9349,39.9508,39.2726,39.4581,54500.0
2008-02-22 10:00:00,74.47,74.94,73.77,74.79,172800.0,39.4581,39.7071,39.0872,39.6276,172800.0
2008-02-22 11:00:00,74.79,75.63,74.7,75.34,108100.0,39.6276,40.0727,39.5799,39.9191,108100.0
2008-02-22 12:00:00,75.36,75.36,74.23,74.67,94000.0,39.9296,39.9296,39.3309,39.5641,94000.0
2008-02-22 13:00:00,74.69,75.14,74.44,74.63,112300.0,39.5746,39.8131,39.4422,39.5429,112300.0
2008-02-22 14:00:00,74.6,74.95,74.39,74.68,208000.0,39.527,39.7124,39.4157,39.5693,208000.0
2008-02-22 15:00:00,74.77,76.43,74.15,76.43,307800.0,39.617,40.4966,39.2885,40.4966,307800.0
2008-02-25 09:30:00,76.86,76.96,75.76,76.19,111000.0,40.7244,40.7774,40.1416,40.3694,111000.0
2008-02-25 10:00:00,76.22,77.82,76.19,77.54,197500.0,40.3853,41.2331,40.3694,41.0847,197500.0
2008-02-25 11:00:00,77.53,77.61,76.55,76.61,132900.0,41.0794,41.1218,40.5602,40.592,132900.0
2008-02-25 12:00:00,76.61,77.57,76.61,77.47,98600.0,40.592,41.1006,40.592,41.0476,98600.0
2008-02-25 13:00:00,77.46,77.78,76.92,77.51,142500.0,41.0423,41.2119,40.7562,41.0688,142500.0
2008-02-25 14:00:00,77.51,79.06,77.24,78.38,278000.0,41.0688,41.8901,40.9258,41.5298,278000.0
2008-02-25 15:00:00,78.35,80.03,77.96,80.03,398200.0,41.5139,42.4041,41.3073,42.4041,398200.0
2008-02-26 09:30:00,79.48,80.28,79.12,79.38,78500.0,42.1126,42.5365,41.9219,42.0597,78500.0
2008-02-26 10:00:00,79.33,79.91,78.8,79.59,240200.0,42.0332,42.3405,41.7523,42.1709,240200.0
2008-02-26 11:00:00,79.52,79.92,79.28,79.82,154800.0,42.1338,42.3458,42.0067,42.2928,154800.0
2008-02-26 12:00:00,79.83,80.81,79.78,80.56,180300.0,42.2981,42.8173,42.2716,42.6849,180300.0
2008-02-26 13:00:00,80.59,80.86,80.05,80.14,132100.0,42.7008,42.8438,42.4147,42.4623,132100.0
2008-02-26 14:00:00,80.16,80.6,80.01,80.2,189200.0,42.4729,42.7061,42.3935,42.4941,189200.0
2008-02-26 15:00:00,80.24,80.47,79.62,80.25,352000.0,42.5153,42.6372,42.1868,42.5206,352000.0
2008-02-27 09:30:00,80.01,80.82,79.43,80.5,80200.0,42.3935,42.8226,42.0861,42.6531,80200.0
2008-02-27 10:00:00,80.5,81.1,79.44,80.63,203700.0,42.6531,42.971,42.0914,42.722,203700.0
2008-02-27 11:00:00,80.58,80.76,80.25,80.61,112800.0,42.6955,42.7908,42.5206,42.7114,112800.0
2008-02-27 12:00:00,80.65,80.9,80.22,80.49,79300.0,42.7326,42.865,42.5047,42.6478,79300.0
2008-02-27 13:00:00,80.43,80.67,79.96,80.35,139000.0,42.616,42.7432,42.367,42.5736,139000.0
2008-02-27 14:00:00,80.31,80.68,79.82,80.65,197200.0,42.5524,42.7485,42.2928,42.7326,197200.0
2008-02-27 15:00:00,80.66,80.93,80.22,80.47,224000.0,42.7379,42.8809,42.5047,42.6372,224000.0
2008-02-28 09:30:00,81.09,83.06,81.06,81.91,168000.0,42.9657,44.0095,42.9498,43.4002,168000.0
2008-02-28 10:00:00,81.84,82.18,81.48,81.88,183900.0,43.3631,43.5432,43.1723,43.3843,183900.0
2008-02-28 11:00:00,81.85,82.12,81.21,81.63,191200.0,43.3684,43.5114,43.0293,43.2518,191200.0
2008-02-28 12:00:00,81.62,82.19,81.44,82.11,131100.0,43.2465,43.5485,43.1511,43.5061,131100.0
2008-02-28 13:00:00,82.09,82.37,81.55,81.79,194700.0,43.4956,43.6439,43.2094,43.3366,194700.0
2008-02-28 14:00:00,81.8,82.48,81.51,82.43,210000.0,43.3419,43.7022,43.1882,43.6757,210000.0
2008-02-28 15:00:00,82.43,82.5,81.67,81.89,286000.0,43.6757,43.7128,43.273,43.3896,286000.0
2008-02-29 09:30:00,81.23,82.31,80.7,82.26,137800.0,43.0399,43.6121,42.7591,43.5856,137800.0
2008-02-29 10:00:00,82.3,82.75,81.49,81.96,231200.0,43.6068,43.8453,43.1776,43.4267,231200.0
2008-02-29 11:00:00,82.01,82.49,81.87,82.21,183500.0,43.4532,43.7075,43.379,43.5591,183500.0
2008-02-29 12:00:00,82.24,82.52,81.83,82.18,150100.0,43.575,43.7234,43.3578,43.5432,150100.0
2008-02-29 13:00:00,82.14,82.27,81.37,81.38,115100.0,43.522,43.5909,43.1141,43.1194,115100.0
2008-02-29 14:00:00,81.35,81.81,81.24,81.52,137100.0,43.1035,43.3472,43.0452,43.1935,137100.0
2008-02-29 15:00:00,81.5,81.62,80.89,81.13,327600.0,43.1829,43.2465,42.8597,42.9869,327600.0
2008-03-03 09:30:00,80.03,81.83,80.03,81.26,142700.0,42.4041,43.3578,42.4041,43.0558,142700.0
2008-03-03 10:00:00,81.26,82.34,81.16,82.0,271600.0,43.0558,43.628,43.0028,43.4479,271600.0
2008-03-03 11:00:00,81.99,82.76,81.76,82.6,175300.0,43.4426,43.8506,43.3207,43.7658,175300.0
2008-03-03 12:00:00,82.58,82.9,82.25,82.77,154500.0,43.7552,43.9247,43.5803,43.8559,154500.0
2008-03-03 13:00:00,82.82,82.85,82.33,82.33,199400.0,43.8823,43.8982,43.6227,43.6227,199400.0
2008-03-03 14:00:00,82.32,82.62,81.57,81.67,338900.0,43.6174,43.7764,43.22,43.273,338900.0
2008-03-03 15:00:00,81.66,82.73,81.63,82.59,374200.0,43.2677,43.8347,43.2518,43.7605,374200.0
2008-03-04 09:30:00,81.74,81.74,80.52,81.32,150100.0,43.3101,43.3101,42.6637,43.0876,150100.0
2008-03-04 10:00:00,81.32,81.67,80.06,80.06,214900.0,43.0876,43.273,42.42,42.42,214900.0
2008-03-04 11:00:00,80.13,80.89,80.11,80.64,101900.0,42.457,42.8597,42.4464,42.7273,101900.0
2008-03-04 12:00:00,80.61,81.02,80.05,80.15,141600.0,42.7114,42.9286,42.4147,42.4676,141600.0
2008-03-04 13:00:00,80.15,80.78,79.94,80.05,213500.0,42.4676,42.8014,42.3564,42.4147,213500.0
2008-03-04 14:00:00,80.11,81.32,79.63,80.89,271000.0,42.4464,43.0876,42.1921,42.8597,271000.0
2008-03-04 15:00:00,80.86,81.92,80.71,81.29,400100.0,42.8438,43.4055,42.7644,43.0717,400100.0
2008-03-05 09:30:00,81.6,82.29,81.47,82.06,79700.0,43.2359,43.6015,43.167,43.4797,79700.0
2008-03-05 10:00:00,82.06,82.78,81.3,81.52,233000.0,43.4797,43.8612,43.077,43.1935,233000.0
2008-03-05 11:00:00,81.45,81.73,81.02,81.08,120600.0,43.1564,43.3048,42.9286,42.9604,120600.0
2008-03-05 12:00:00,81.13,81.95,80.78,81.13,281700.0,42.9869,43.4214,42.8014,42.9869,281700.0
2008-03-05 13:00:00,81.15,81.57,80.13,80.66,268900.0,42.9975,43.22,42.457,42.7379,268900.0
2008-03-05 14:00:00,80.67,81.74,80.42,81.32,281300.0,42.7432,43.3101,42.6107,43.0876,281300.0
2008-03-05 15:00:00,81.27,81.52,80.77,81.2,255000.0,43.0611,43.1935,42.7961,43.024,255000.0
2008-03-06 09:30:00,80.75,80.9,79.34,80.09,76600.0,42.7856,42.865,42.0385,42.4358,76600.0
2008-03-06 10:00:00,80.02,80.69,79.63,80.43,206100.0,42.3988,42.7538,42.1921,42.616,206100.0
2008-03-06 11:00:00,80.44,80.5,79.62,80.35,137000.0,42.6213,42.6531,42.1868,42.5736,137000.0
2008-03-06 12:00:00,80.35,80.35,79.5,79.61,88400.0,42.5736,42.5736,42.1232,42.1815,88400.0
2008-03-06 13:00:00,79.64,79.8,79.05,79.4,134600.0,42.1974,42.2822,41.8848,42.0703,134600.0
2008-03-06 14:00:00,79.4,79.56,78.75,79.07,289000.0,42.0703,42.155,41.7258,41.8954,289000.0
2008-03-06 15:00:00,79.02,79.08,77.64,77.9,687500.0,41.8689,41.9007,41.1377,41.2755,687500.0
2008-03-07 09:30:00,77.5,79.32,76.96,79.18,204600.0,41.0635,42.0279,40.7774,41.9537,204600.0
2008-03-07 10:00:00,79.22,79.95,78.67,78.85,318100.0,41.9749,42.3617,41.6835,41.7788,318100.0
2008-03-07 11:00:00,78.84,78.91,78.24,78.47,243200.0,41.7735,41.8106,41.4556,41.5775,243200.0
2008-03-07 12:00:00,78.4,78.86,78.12,78.71,166100.0,41.5404,41.7841,41.392,41.7047,166100.0
2008-03-07 13:00:00,78.69,78.75,78.05,78.18,215000.0,41.6941,41.7258,41.355,41.4238,215000.0
2008-03-07 14:00:00,78.22,79.15,78.0,79.14,317800.0,41.445,41.9378,41.3285,41.9325,317800.0
2008-03-07 15:00:00,79.15,79.74,78.5,78.92,647900.0,41.9378,42.2504,41.5934,41.8159,647900.0
2008-03-10 09:30:00,78.84,79.5,78.52,79.49,91800.0,41.7735,42.1232,41.604,42.1179,91800.0
2008-03-10 10:00:00,79.52,79.84,78.86,79.44,227400.0,42.1338,42.3034,41.7841,42.0914,227400.0
2008-03-10 11:00:00,79.44,79.95,78.89,79.78,224700.0,42.0914,42.3617,41.8,42.2716,224700.0
2008-03-10 12:00:00,79.75,79.84,78.98,79.55,258000.0,42.2557,42.3034,41.8477,42.1497,258000.0
2008-03-10 13:00:00,79.59,79.72,79.01,79.15,234900.0,42.1709,42.2398,41.8636,41.9378,234900.0
2008-03-10 14:00:00,79.17,79.73,78.91,79.44,266700.0,41.9484,42.2451,41.8106,42.0914,266700.0
2008-03-10 15:00:00,79.45,79.61,78.99,79.38,543100.0,42.0967,42.1815,41.853,42.0597,543100.0
2008-03-11 09:30:00,80.92,82.74,80.85,81.97,132500.0,42.8756,43.84,42.8385,43.432,132500.0
2008-03-11 10:00:00,82.02,82.06,81.42,81.97,186500.0,43.4585,43.4797,43.1406,43.432,186500.0
2008-03-11 11:00:00,81.95,82.07,80.99,81.2,323300.0,43.4214,43.485,42.9127,43.024,323300.0
2008-03-11 12:00:00,81.23,81.9,80.72,81.73,287200.0,43.0399,43.3949,42.7697,43.3048,287200.0
2008-03-11 13:00:00,81.74,82.19,81.19,81.92,198900.0,43.3101,43.5485,43.0187,43.4055,198900.0
2008-03-11 14:00:00,81.92,83.4,81.86,83.03,264600.0,43.4055,44.1897,43.3737,43.9936,264600.0
2008-03-11 15:00:00,83.06,85.32,82.89,85.09,588700.0,44.0095,45.207,43.9194,45.0851,588700.0
2008-03-12 09:30:00,84.35,85.5,83.73,85.2,133100.0,44.9863,45.5997,44.6557,45.4397,133100.0
2008-03-12 10:00:00,85.22,85.3,84.24,84.95,307900.0,45.4503,45.493,44.9277,45.3063,307900.0
2008-03-12 11:00:00,84.95,85.79,84.69,84.94,252800.0,45.3063,45.7543,45.1677,45.301,252800.0
2008-03-12 12:00:00,84.95,85.11,84.78,85.06,234900.0,45.3063,45.3917,45.2157,45.365,234900.0
2008-03-12 13:00:00,85.04,85.4,84.77,84.95,179300.0,45.3543,45.5463,45.2103,45.3063,179300.0
2008-03-12 14:00:00,84.95,85.69,84.7,85.12,294400.0,45.3063,45.701,45.173,45.397,294400.0
2008-03-12 15:00:00,85.11,85.22,83.73,83.84,501200.0,45.3917,45.4503,44.6557,44.7144,501200.0
2008-03-13 09:30:00,82.48,82.69,80.58,81.89,137900.0,43.989,44.101,42.9757,43.6744,137900.0
2008-03-13 10:00:00,81.84,82.93,81.64,82.6,240200.0,43.6477,44.229,43.541,44.053,240200.0
2008-03-13 11:00:00,82.61,85.04,82.61,84.98,335100.0,44.0584,45.3543,44.0584,45.3223,335100.0
2008-03-13 12:00:00,84.99,85.3,84.32,85.0,587700.0,45.3277,45.493,44.9703,45.333,587700.0
2008-03-13 13:00:00,84.95,86.99,84.78,86.32,414600.0,45.3063,46.3943,45.2157,46.037,414600.0
2008-03-13 14:00:00,86.32,86.89,85.54,86.0,350000.0,46.037,46.341,45.621,45.8663,350000.0
2008-03-13 15:00:00,86.01,86.76,85.78,86.34,468400.0,45.8717,46.2717,45.749,46.0477,468400.0
2008-03-14 09:30:00,86.64,87.35,84.56,84.56,390300.0,46.2077,46.5863,45.0983,45.0983,390300.0
2008-03-14 10:00:00,84.49,86.22,83.26,84.57,486500.0,45.061,45.9837,44.405,45.1037,486500.0
2008-03-14 11:00:00,84.62,85.14,83.82,83.98,351600.0,45.1303,45.4077,44.7037,44.789,351600.0
2008-03-14 12:00:00,84.02,84.81,83.5,84.39,303500.0,44.8104,45.2317,44.533,45.0077,303500.0
2008-03-14 13:00:00,84.39,84.51,83.75,83.97,303300.0,45.0077,45.0717,44.6664,44.7837,303300.0
2008-03-14 14:00:00,83.97,84.34,82.86,84.18,314300.0,44.7837,44.981,44.1917,44.8957,314300.0
2008-03-14 15:00:00,84.15,86.02,84.03,84.82,487200.0,44.8797,45.877,44.8157,45.237,487200.0
2008-03-17 09:30:00,82.66,84.28,82.47,83.09,146400.0,44.085,44.949,43.9837,44.3144,146400.0
2008-03-17 10:00:00,83.08,84.67,82.95,83.91,361800.0,44.309,45.157,44.2397,44.7517,361800.0
2008-03-17 11:00:00,83.97,84.38,83.47,83.75,269100.0,44.7837,45.0023,44.517,44.6664,269100.0
2008-03-17 12:00:00,83.68,83.91,82.96,83.54,177500.0,44.629,44.7517,44.245,44.5544,177500.0
2008-03-17 13:00:00,83.53,83.62,82.79,83.15,240800.0,44.549,44.597,44.1544,44.3464,240800.0
2008-03-17 14:00:00,83.11,83.92,82.86,83.38,322700.0,44.325,44.757,44.1917,44.469,322700.0
2008-03-17 15:00:00,83.39,85.23,83.22,84.39,636500.0,44.4744,45.4557,44.3837,45.0077,636500.0
2008-03-18 09:30:00,86.34,88.79,86.34,88.65,136700.0,46.0477,47.3543,46.0477,47.2797,136700.0
2008-03-18 10:00:00,88.65,89.15,88.0,88.12,614500.0,47.2797,47.5463,46.933,46.997,614500.0
2008-03-18 11:00:00,88.05,89.92,87.79,87.97,350700.0,46.9597,47.957,46.821,46.917,350700.0
2008-03-18 12:00:00,88.0,88.39,87.82,88.37,308200.0,46.933,47.141,46.837,47.1303,308200.0
2008-03-18 13:00:00,88.36,88.72,88.03,88.24,204500.0,47.125,47.317,46.949,47.061,204500.0
2008-03-18 14:00:00,88.17,88.5,85.9,88.39,330300.0,47.0237,47.1997,45.813,47.141,330300.0
2008-03-18 15:00:00,88.4,89.28,87.74,89.27,647100.0,47.1463,47.6157,46.7943,47.6103,647100.0
2008-03-19 09:30:00,89.59,90.25,89.0,89.44,164600.0,47.781,48.133,47.4663,47.701,164600.0
2008-03-19 10:00:00,89.49,90.2,89.35,89.9,384100.0,47.7277,48.1063,47.653,47.9463,384100.0
2008-03-19 11:00:00,89.83,90.8,89.8,90.66,227500.0,47.909,48.4263,47.893,48.3517,227500.0
2008-03-19 12:00:00,90.69,90.85,89.76,89.9,176700.0,48.3677,48.453,47.8717,47.9463,176700.0
2008-03-19 13:00:00,89.94,90.55,89.36,89.6,225500.0,47.9677,48.293,47.6583,47.7863,225500.0
2008-03-19 14:00:00,89.57,90.17,89.01,90.07,395200.0,47.7703,48.0903,47.4717,48.037,395200.0
2008-03-19 15:00:00,90.09,90.49,89.38,89.49,562900.0,48.0477,48.261,47.669,47.7277,562900.0
2008-03-20 09:30:00,89.61,90.13,89.02,89.62,207600.0,47.7917,48.069,47.477,47.797,207600.0
2008-03-20 10:00:00,89.76,91.01,89.5,90.98,208300.0,47.8717,48.5383,47.733,48.5223,208300.0
2008-03-20 11:00:00,91.03,91.67,90.74,91.47,205200.0,48.549,48.8903,48.3943,48.7837,205200.0
2008-03-20 12:00:00,91.48,91.85,91.03,91.22,210000.0,48.789,48.9863,48.549,48.6503,210000.0
2008-03-20 13:00:00,91.3,91.65,91.05,91.34,200600.0,48.693,48.8797,48.5597,48.7143,200600.0
2008-03-20 14:00:00,91.32,92.19,91.22,92.1,258400.0,48.7037,49.1677,48.6503,49.1197,258400.0
2008-03-20 15:00:00,92.01,92.3,89.5,92.02,567200.0,49.0717,49.2263,47.733,49.077,567200.0
2008-03-24 09:30:00,92.84,93.46,91.22,93.11,134800.0,49.5143,49.845,48.6503,49.6583,134800.0
2008-03-24 10:00:00,93.25,94.26,93.18,93.65,367800.0,49.733,50.2716,49.6956,49.9463,367800.0
2008-03-24 11:00:00,93.64,94.2,93.22,93.92,163400.0,49.941,50.2396,49.717,50.0903,163400.0
2008-03-24 12:00:00,93.84,94.34,93.75,93.98,134200.0,50.0476,50.3143,49.9996,50.1223,134200.0
2008-03-24 13:00:00,94.0,94.4,93.87,94.19,148200.0,50.133,50.3463,50.0636,50.2343,148200.0
2008-03-24 14:00:00,94.21,94.64,93.97,94.42,290000.0,50.245,50.4743,50.117,50.357,290000.0
2008-03-24 15:00:00,94.43,94.98,94.09,94.43,431400.0,50.3623,50.6556,50.181,50.3623,431400.0
2008-03-25 09:30:00,91.47,91.47,89.29,90.09,446000.0,48.7837,48.7837,47.621,48.0477,446000.0
2008-03-25 10:00:00,90.08,91.14,89.8,90.47,359900.0,48.0423,48.6077,47.893,48.2503,359900.0
2008-03-25 11:00:00,90.47,90.56,88.74,88.91,318000.0,48.2503,48.2983,47.3277,47.4183,318000.0
2008-03-25 12:00:00,88.91,90.09,88.69,89.72,269600.0,47.4183,48.0477,47.301,47.8503,269600.0
2008-03-25 13:00:00,89.72,90.44,89.22,90.35,213900.0,47.8503,48.2343,47.5837,48.1863,213900.0
2008-03-25 14:00:00,90.36,90.37,89.69,90.16,298900.0,48.1917,48.197,47.8343,48.085,298900.0
2008-03-25 15:00:00,90.11,90.27,89.73,90.14,463300.0,48.0583,48.1437,47.8557,48.0743,463300.0
2008-03-26 09:30:00,89.7,89.92,89.19,89.92,96200.0,47.8397,47.957,47.5677,47.957,96200.0
2008-03-26 10:00:00,89.89,90.67,89.61,89.85,220200.0,47.941,48.357,47.7917,47.9197,220200.0
2008-03-26 11:00:00,89.83,89.87,89.17,89.35,189500.0,47.909,47.9303,47.557,47.653,189500.0
2008-03-26 12:00:00,89.33,89.43,88.81,89.01,261500.0,47.6423,47.6957,47.365,47.4717,261500.0
2008-03-26 13:00:00,89.01,89.24,88.89,89.0,247200.0,47.4717,47.5943,47.4077,47.4663,247200.0
2008-03-26 14:00:00,89.04,90.0,88.91,90.0,187300.0,47.4877,47.9997,47.4183,47.9997,187300.0
2008-03-26 15:00:00,90.0,90.05,88.87,89.08,352500.0,47.9997,48.0263,47.397,47.509,352500.0
2008-03-27 09:30:00,89.11,90.0,88.83,89.24,103700.0,47.525,47.9997,47.3757,47.5943,103700.0
2008-03-27 10:00:00,89.24,89.3,88.6,89.07,180300.0,47.5943,47.6263,47.253,47.5037,180300.0
2008-03-27 11:00:00,89.06,89.82,88.74,89.46,139400.0,47.4983,47.9037,47.3277,47.7117,139400.0
2008-03-27 12:00:00,89.39,90.32,89.35,89.96,241100.0,47.6743,48.1703,47.653,47.9783,241100.0
2008-03-27 13:00:00,89.96,90.22,89.49,89.71,208000.0,47.9783,48.117,47.7277,47.845,208000.0
2008-03-27 14:00:00,89.68,90.1,89.31,89.45,246600.0,47.829,48.053,47.6317,47.7063,246600.0
2008-03-27 15:00:00,89.41,89.65,88.35,88.36,467600.0,47.685,47.813,47.1197,47.125,467600.0
2008-03-28 09:30:00,88.95,89.4,88.19,88.22,65500.0,47.4397,47.6797,47.0343,47.0503,65500.0
2008-03-28 10:00:00,88.2,89.3,88.2,88.56,151700.0,47.0397,47.6263,47.0397,47.2317,151700.0
2008-03-28 11:00:00,88.47,89.16,88.29,89.1,150900.0,47.1837,47.5517,47.0877,47.5197,150900.0
2008-03-28 12:00:00,89.05,89.45,88.95,89.06,191200.0,47.493,47.7063,47.4397,47.4983,191200.0
2008-03-28 13:00:00,89.14,89.56,89.0,89.27,184200.0,47.541,47.765,47.4663,47.6103,184200.0
2008-03-28 14:00:00,89.24,89.44,88.6,88.85,208900.0,47.5943,47.701,47.253,47.3863,208900.0
2008-03-28 15:00:00,88.93,88.93,88.0,88.15,265400.0,47.429,47.429,46.933,47.013,265400.0
2008-03-31 09:00:00,88.13,89.68,88.13,89.35,68000.0,47.0023,47.829,47.0023,47.653,68000.0
2008-03-31 10:00:00,89.28,90.29,88.88,90.29,145000.0,47.6157,48.1543,47.4023,48.1543,145000.0
2008-03-31 11:00:00,90.22,90.27,89.5,90.02,133800.0,48.117,48.1437,47.733,48.0103,133800.0
2008-03-31 12:00:00,90.07,90.98,89.87,90.96,127200.0,48.037,48.5223,47.9303,48.5117,127200.0
2008-03-31 13:00:00,90.91,91.29,90.64,90.64,153200.0,48.485,48.6877,48.341,48.341,153200.0
2008-03-31 14:00:00,90.65,90.68,89.79,89.94,148700.0,48.3463,48.3623,47.8877,47.9677,148700.0
2008-03-31 15:00:00,89.94,90.2,88.57,88.65,378100.0,47.9677,48.1063,47.237,47.2797,378100.0
2008-04-01 08:00:00,88.62,88.62,88.62,88.62,800.0,47.2637,47.2637,47.2637,47.2637,800.0
2008-04-01 09:00:00,90.7,91.8,89.02,91.62,198300.0,48.373,48.9597,47.477,48.8637,198300.0
2008-04-01 10:00:00,91.69,92.34,91.1,91.75,371800.0,48.901,49.2477,48.5863,48.933,371800.0
2008-04-01 11:00:00,91.78,92.06,91.6,91.98,179100.0,48.949,49.0983,48.853,49.0557,179100.0
2008-04-01 12:00:00,91.99,92.27,91.81,92.2,175000.0,49.061,49.2103,48.965,49.173,175000.0
2008-04-01 13:00:00,92.21,92.69,92.21,92.4,134900.0,49.1783,49.4343,49.1783,49.2797,134900.0
2008-04-01 14:00:00,92.36,93.17,92.24,92.93,215000.0,49.2583,49.6903,49.1943,49.5623,215000.0
2008-04-01 15:00:00,92.92,94.6,92.8,94.53,493900.0,49.557,50.453,49.493,50.4156,493900.0
2008-04-02 09:30:00,94.43,94.52,92.45,92.89,158600.0,50.3623,50.4103,49.3063,49.541,158600.0
2008-04-02 10:00:00,92.83,93.56,92.4,93.33,288200.0,49.509,49.8983,49.2797,49.7756,288200.0
2008-04-02 11:00:00,93.33,93.35,92.88,92.99,152000.0,49.7756,49.7863,49.5357,49.5943,152000.0
2008-04-02 12:00:00,93.01,93.14,92.37,92.54,169800.0,49.605,49.6743,49.2637,49.3543,169800.0
2008-04-02 13:00:00,92.56,92.7,92.03,92.58,182900.0,49.365,49.4397,49.0823,49.3757,182900.0
2008-04-02 14:00:00,92.57,92.65,91.39,91.55,296400.0,49.3703,49.413,48.741,48.8263,296400.0
2008-04-02 15:00:00,91.61,91.83,91.2,91.72,336400.0,48.8583,48.9757,48.6397,48.917,336400.0
2008-04-03 09:30:00,91.01,91.56,90.71,91.5,95000.0,48.5383,48.8317,48.3783,48.7997,95000.0
2008-04-03 10:00:00,91.53,92.41,91.32,91.73,228100.0,48.8157,49.285,48.7037,48.9223,228100.0
2008-04-03 11:00:00,91.71,92.31,91.69,92.13,262100.0,48.9117,49.2317,48.901,49.1357,262100.0
2008-04-03 12:00:00,92.16,92.35,91.99,92.11,223000.0,49.1517,49.253,49.061,49.125,223000.0
2008-04-03 13:00:00,92.09,92.15,91.23,91.65,363800.0,49.1143,49.1463,48.6557,48.8797,363800.0
2008-04-03 14:00:00,91.65,92.4,91.64,92.37,173600.0,48.8797,49.2797,48.8743,49.2637,173600.0
2008-04-03 15:00:00,92.39,92.8,92.03,92.75,308800.0,49.2743,49.493,49.0823,49.4663,308800.0
2008-04-04 09:30:00,92.76,92.8,90.89,91.01,175600.0,49.4717,49.493,48.4743,48.5383,175600.0
2008-04-04 10:00:00,91.01,91.44,90.27,91.23,201600.0,48.5383,48.7677,48.1437,48.6557,201600.0
2008-04-04 11:00:00,91.29,91.63,91.18,91.48,121100.0,48.6877,48.869,48.629,48.789,121100.0
2008-04-04 12:00:00,91.5,92.25,91.32,92.24,127800.0,48.7997,49.1997,48.7037,49.1943,127800.0
2008-04-04 13:00:00,92.24,92.47,91.91,92.39,108100.0,49.1943,49.317,49.0183,49.2743,108100.0
2008-04-04 14:00:00,92.39,92.5,91.47,91.68,167500.0,49.2743,49.333,48.7837,48.8957,167500.0
2008-04-04 15:00:00,91.69,91.89,90.67,90.91,395500.0,48.901,49.0077,48.357,48.485,395500.0
2008-04-07 09:30:00,91.25,92.22,91.09,91.77,71700.0,48.6663,49.1837,48.581,48.9437,71700.0
2008-04-07 10:00:00,91.76,92.41,91.72,91.97,129100.0,48.9383,49.285,48.917,49.0503,129100.0
2008-04-07 11:00:00,91.97,92.05,91.22,91.34,143500.0,49.0503,49.093,48.6503,48.7143,143500.0
2008-04-07 12:00:00,91.29,92.41,90.85,92.35,112500.0,48.6877,49.285,48.453,49.253,112500.0
2008-04-07 13:00:00,92.36,93.0,92.35,92.78,117100.0,49.2583,49.5997,49.253,49.4823,117100.0
2008-04-07 14:00:00,92.77,92.77,91.83,91.9,172100.0,49.477,49.477,48.9757,49.013,172100.0
2008-04-07 15:00:00,91.88,92.32,91.29,92.12,282500.0,49.0023,49.237,48.6877,49.1303,282500.0
2008-04-08 09:30:00,91.73,91.73,90.68,90.95,60900.0,48.9223,48.9223,48.3623,48.5063,60900.0
2008-04-08 10:00:00,90.92,91.81,90.71,91.74,95300.0,48.4903,48.965,48.3783,48.9277,95300.0
2008-04-08 11:00:00,91.74,91.89,91.21,91.38,69600.0,48.9277,49.0077,48.645,48.7357,69600.0
2008-04-08 12:00:00,91.37,91.67,91.19,91.21,112200.0,48.7303,48.8903,48.6343,48.645,112200.0
2008-04-08 13:00:00,91.21,91.32,90.8,91.06,75600.0,48.645,48.7037,48.4263,48.565,75600.0
2008-04-08 14:00:00,91.07,91.16,90.75,91.12,134000.0,48.5703,48.6183,48.3997,48.597,134000.0
2008-04-08 15:00:00,91.11,91.2,90.38,90.59,270800.0,48.5917,48.6397,48.2023,48.3143,270800.0
2008-04-09 09:30:00,90.77,91.4,90.26,90.57,61700.0,48.4103,48.7463,48.1383,48.3037,61700.0
2008-04-09 10:00:00,90.6,90.85,90.03,90.79,156800.0,48.3197,48.453,48.0157,48.421,156800.0
2008-04-09 11:00:00,90.81,90.87,89.55,89.77,206800.0,48.4317,48.4637,47.7597,47.877,206800.0
2008-04-09 12:00:00,89.66,90.21,89.6,89.74,96300.0,47.8183,48.1117,47.7863,47.861,96300.0
2008-04-09 13:00:00,89.81,89.96,89.62,89.79,71800.0,47.8983,47.9783,47.797,47.8877,71800.0
2008-04-09 14:00:00,89.78,90.1,89.57,89.71,149700.0,47.8823,48.053,47.7703,47.845,149700.0
2008-04-09 15:00:00,89.71,90.23,89.3,89.41,219000.0,47.845,48.1223,47.6263,47.685,219000.0
2008-04-10 09:30:00,89.34,90.13,89.09,89.91,108000.0,47.6477,48.069,47.5143,47.9517,108000.0
2008-04-10 10:00:00,89.83,91.8,89.78,91.76,247000.0,47.909,48.9597,47.8823,48.9383,247000.0
2008-04-10 11:00:00,91.76,92.42,91.51,92.1,185800.0,48.9383,49.2903,48.805,49.1197,185800.0
2008-04-10 12:00:00,92.08,92.31,91.76,92.05,136300.0,49.109,49.2317,48.9383,49.093,136300.0
2008-04-10 13:00:00,92.04,92.37,92.02,92.02,96800.0,49.0877,49.2637,49.077,49.077,96800.0
2008-04-10 14:00:00,92.01,92.3,91.75,92.29,158700.0,49.0717,49.2263,48.933,49.221,158700.0
2008-04-10 15:00:00,92.29,92.3,91.22,91.54,251500.0,49.221,49.2263,48.6503,48.821,251500.0
2008-04-11 09:30:00,90.48,90.92,89.88,90.34,102400.0,48.2557,48.4903,47.9357,48.181,102400.0
2008-04-11 10:00:00,90.36,91.13,90.04,91.07,177000.0,48.1917,48.6023,48.021,48.5703,177000.0
2008-04-11 11:00:00,91.02,91.12,90.42,90.55,66600.0,48.5437,48.597,48.2237,48.293,66600.0
2008-04-11 12:00:00,90.55,90.69,90.04,90.5,130500.0,48.293,48.3677,48.021,48.2663,130500.0
2008-04-11 13:00:00,90.5,90.62,90.28,90.38,82900.0,48.2663,48.3303,48.149,48.2023,82900.0
2008-04-11 14:00:00,90.4,90.45,90.03,90.23,103000.0,48.213,48.2397,48.0157,48.1223,103000.0
2008-04-11 15:00:00,90.27,90.38,89.72,89.86,203800.0,48.1437,48.2023,47.8503,47.925,203800.0
2008-04-14 09:30:00,89.53,90.22,89.17,90.05,45200.0,47.749,48.117,47.557,48.0263,45200.0
2008-04-14 10:00:00,90.07,91.52,89.93,91.52,122900.0,48.037,48.8103,47.9623,48.8103,122900.0
2008-04-14 11:00:00,91.53,91.55,91.25,91.3,143800.0,48.8157,48.8263,48.6663,48.693,143800.0
2008-04-14 12:00:00,91.26,91.83,91.01,91.76,91400.0,48.6717,48.9757,48.5383,48.9383,91400.0
2008-04-14 13:00:00,91.76,91.82,90.99,91.08,104200.0,48.9383,48.9703,48.5277,48.5757,104200.0
2008-04-14 14:00:00,91.12,91.22,90.63,90.72,68100.0,48.597,48.6503,48.3357,48.3837,68100.0
2008-04-14 15:00:00,90.72,90.84,90.16,90.38,168300.0,48.3837,48.4477,48.085,48.2023,168300.0
2008-04-15 09:30:00,91.15,92.46,91.15,91.42,149200.0,48.613,49.3117,48.613,48.757,149200.0
2008-04-15 10:00:00,91.42,92.06,91.31,92.0,170100.0,48.757,49.0983,48.6983,49.0663,170100.0
2008-04-15 11:00:00,91.96,92.0,91.52,91.79,128300.0,49.045,49.0663,48.8103,48.9543,128300.0
2008-04-15 12:00:00,91.77,92.0,91.7,91.9,96800.0,48.9437,49.0663,48.9063,49.013,96800.0
2008-04-15 13:00:00,91.92,92.41,91.87,92.29,161400.0,49.0237,49.285,48.997,49.221,161400.0
2008-04-15 14:00:00,92.31,92.5,91.72,91.72,184700.0,49.2317,49.333,48.917,48.917,184700.0
2008-04-15 15:00:00,91.72,92.88,91.66,92.88,226600.0,48.917,49.5357,48.885,49.5357,226600.0
2008-04-16 09:30:00,93.78,94.5,93.08,94.23,79600.0,50.0156,50.3996,49.6423,50.2556,79600.0
2008-04-16 10:00:00,94.24,94.49,93.82,94.4,216600.0,50.261,50.3943,50.037,50.3463,216600.0
2008-04-16 11:00:00,94.4,94.5,94.01,94.15,119300.0,50.3463,50.3996,50.1383,50.213,119300.0
2008-04-16 12:00:00,94.16,94.66,94.15,94.59,103600.0,50.2183,50.485,50.213,50.4476,103600.0
2008-04-16 13:00:00,94.58,94.73,94.18,94.38,105000.0,50.4423,50.5223,50.229,50.3356,105000.0
2008-04-16 14:00:00,94.35,94.91,93.89,94.75,135100.0,50.3196,50.6183,50.0743,50.533,135100.0
2008-04-16 15:00:00,94.76,96.08,94.58,95.87,421000.0,50.5383,51.2423,50.4423,51.1303,421000.0
2008-04-17 09:30:00,95.3,95.44,94.56,95.15,119100.0,50.8263,50.901,50.4316,50.7463,119100.0
2008-04-17 10:00:00,95.15,95.3,94.49,95.03,184900.0,50.7463,50.8263,50.3943,50.6823,184900.0
2008-04-17 11:00:00,94.99,95.3,94.74,94.85,160000.0,50.661,50.8263,50.5276,50.5863,160000.0
2008-04-17 12:00:00,94.88,95.15,94.44,94.53,134400.0,50.6023,50.7463,50.3676,50.4156,134400.0
2008-04-17 13:00:00,94.53,95.23,94.5,95.01,123900.0,50.4156,50.789,50.3996,50.6716,123900.0
2008-04-17 14:00:00,95.06,95.37,94.78,94.97,171600.0,50.6983,50.8636,50.549,50.6503,171600.0
2008-04-17 15:00:00,95.01,95.62,94.87,95.17,312300.0,50.6716,50.997,50.597,50.757,312300.0
2008-04-18 09:30:00,96.56,96.75,95.76,96.22,154800.0,51.4983,51.5996,51.0716,51.317,154800.0
2008-04-18 10:00:00,96.2,96.32,95.8,95.99,166500.0,51.3063,51.3703,51.093,51.1943,166500.0
2008-04-18 11:00:00,95.98,96.15,95.19,95.26,184100.0,51.189,51.2796,50.7676,50.805,184100.0
2008-04-18 12:00:00,95.27,95.55,95.09,95.1,116200.0,50.8103,50.9596,50.7143,50.7196,116200.0
2008-04-18 13:00:00,95.08,95.18,94.84,94.92,231400.0,50.709,50.7623,50.581,50.6236,231400.0
2008-04-18 14:00:00,94.92,95.06,94.43,94.43,232400.0,50.6236,50.6983,50.3623,50.3623,232400.0
2008-04-18 15:00:00,94.43,94.45,93.58,94.29,385900.0,50.3623,50.373,49.909,50.2876,385900.0
2008-04-21 09:30:00,93.8,94.21,93.64,93.82,94500.0,50.0263,50.245,49.941,50.037,94500.0
2008-04-21 10:00:00,93.8,93.99,93.6,93.61,274400.0,50.0263,50.1276,49.9196,49.925,274400.0
2008-04-21 11:00:00,93.62,93.96,93.27,93.8,147700.0,49.9303,50.1116,49.7436,50.0263,147700.0
2008-04-21 12:00:00,93.8,93.82,93.53,93.66,131800.0,50.0263,50.037,49.8823,49.9516,131800.0
2008-04-21 13:00:00,93.63,93.88,93.05,93.19,91500.0,49.9356,50.069,49.6263,49.701,91500.0
2008-04-21 14:00:00,93.19,93.36,92.79,93.25,156700.0,49.701,49.7916,49.4877,49.733,156700.0
2008-04-21 15:00:00,93.25,93.84,93.25,93.41,182700.0,49.733,50.0476,49.733,49.8183,182700.0
2008-04-22 09:30:00,93.4,93.63,92.49,92.99,64400.0,49.813,49.9356,49.3277,49.5943,64400.0
2008-04-22 10:00:00,92.97,94.11,92.97,94.1,96000.0,49.5837,50.1916,49.5837,50.1863,96000.0
2008-04-22 11:00:00,94.08,94.26,93.72,93.74,127800.0,50.1756,50.2716,49.9836,49.9943,127800.0
2008-04-22 12:00:00,93.75,93.82,93.32,93.54,84000.0,49.9996,50.037,49.7703,49.8876,84000.0
2008-04-22 13:00:00,93.54,94.19,93.52,94.06,64400.0,49.8876,50.2343,49.877,50.165,64400.0
2008-04-22 14:00:00,94.11,94.2,93.71,94.02,127100.0,50.1916,50.2396,49.9783,50.1436,127100.0
2008-04-22 15:00:00,93.97,94.39,93.8,94.21,187400.0,50.117,50.341,50.0263,50.245,187400.0
2008-04-23 09:30:00,94.65,95.0,93.85,94.25,44100.0,50.4796,50.6663,50.053,50.2663,44100.0
2008-04-23 10:00:00,94.25,95.44,94.14,95.15,203000.0,50.2663,50.901,50.2076,50.7463,203000.0
2008-04-23 11:00:00,95.14,95.18,94.37,94.37,109300.0,50.741,50.7623,50.3303,50.3303,109300.0
2008-04-23 12:00:00,94.37,94.42,93.56,93.93,62200.0,50.3303,50.357,49.8983,50.0956,62200.0
2008-04-23 13:00:00,93.93,94.0,93.64,93.68,72500.0,50.0956,50.133,49.941,49.9623,72500.0
2008-04-23 14:00:00,93.71,93.89,93.58,93.76,104700.0,49.9783,50.0743,49.909,50.005,104700.0
2008-04-23 15:00:00,93.81,94.38,93.78,94.3,122200.0,50.0316,50.3356,50.0156,50.293,122200.0
2008-04-24 09:30:00,94.39,94.65,93.54,94.5,60400.0,50.341,50.4796,49.8876,50.3996,60400.0
2008-04-24 10:00:00,94.48,95.1,93.85,94.34,143500.0,50.389,50.7196,50.053,50.3143,143500.0
2008-04-24 11:00:00,94.35,95.28,94.19,94.95,117000.0,50.3196,50.8156,50.2343,50.6396,117000.0
2008-04-24 12:00:00,94.95,96.49,94.95,95.98,192400.0,50.6396,51.461,50.6396,51.189,192400.0
2008-04-24 13:00:00,95.97,96.28,95.77,95.95,111500.0,51.1836,51.349,51.077,51.173,111500.0
2008-04-24 14:00:00,95.94,96.44,95.77,96.35,119000.0,51.1676,51.4343,51.077,51.3863,119000.0
2008-04-24 15:00:00,96.34,97.15,96.27,96.99,252200.0,51.381,51.813,51.3436,51.7276,252200.0
2008-04-25 09:30:00,97.56,98.01,97.05,97.25,73400.0,52.0316,52.2716,51.7596,51.8663,73400.0
2008-04-25 10:00:00,97.21,97.37,96.77,97.24,190900.0,51.845,51.9303,51.6103,51.861,190900.0
2008-04-25 11:00:00,97.26,97.38,96.97,96.97,109100.0,51.8716,51.9356,51.717,51.717,109100.0
2008-04-25 12:00:00,97.0,97.04,96.48,96.54,81600.0,51.733,51.7543,51.4556,51.4876,81600.0
2008-04-25 13:00:00,96.59,96.9,96.26,96.82,69500.0,51.5143,51.6796,51.3383,51.637,69500.0
2008-04-25 14:00:00,96.81,96.82,96.56,96.72,106700.0,51.6316,51.637,51.4983,51.5836,106700.0
2008-04-25 15:00:00,96.72,97.11,96.46,96.5,209300.0,51.5836,51.7916,51.445,51.4663,209300.0
2008-04-28 09:30:00,96.43,96.92,96.09,96.18,52300.0,51.429,51.6903,51.2476,51.2956,52300.0
2008-04-28 10:00:00,96.2,96.91,95.94,96.42,107500.0,51.3063,51.685,51.1676,51.4236,107500.0
2008-04-28 11:00:00,96.44,96.44,95.31,95.31,137400.0,51.4343,51.4343,50.8316,50.8316,137400.0
2008-04-28 12:00:00,95.32,95.9,95.26,95.59,128700.0,50.837,51.1463,50.805,50.981,128700.0
2008-04-28 13:00:00,95.59,95.87,95.59,95.68,101400.0,50.981,51.1303,50.981,51.029,101400.0
2008-04-28 14:00:00,95.7,95.82,95.36,95.53,150100.0,51.0396,51.1036,50.8583,50.949,150100.0
2008-04-28 15:00:00,95.53,95.75,95.29,95.49,218100.0,50.949,51.0663,50.821,50.9276,218100.0
2008-04-29 09:30:00,95.51,95.62,94.37,94.38,71900.0,50.9383,50.997,50.3303,50.3356,71900.0
2008-04-29 10:00:00,94.39,94.5,93.49,93.57,127300.0,50.341,50.3996,49.861,49.9036,127300.0
2008-04-29 11:00:00,93.55,93.71,93.29,93.5,187300.0,49.893,49.9783,49.7543,49.8663,187300.0
2008-04-29 12:00:00,93.48,93.51,93.25,93.26,122600.0,49.8556,49.8716,49.733,49.7383,122600.0
2008-04-29 13:00:00,93.32,93.42,93.05,93.19,91000.0,49.7703,49.8236,49.6263,49.701,91000.0
2008-04-29 14:00:00,93.2,93.56,92.88,93.49,233800.0,49.7063,49.8983,49.5357,49.861,233800.0
2008-04-29 15:00:00,93.52,93.63,92.78,92.88,205000.0,49.877,49.9356,49.4823,49.5357,205000.0
2008-04-30 09:30:00,93.5,93.9,92.9,92.95,122900.0,49.8663,50.0796,49.5463,49.573,122900.0
2008-04-30 10:00:00,92.95,93.31,92.65,93.18,164200.0,49.573,49.765,49.413,49.6956,164200.0
2008-04-30 11:00:00,93.18,93.37,93.14,93.2,239300.0,49.6956,49.797,49.6743,49.7063,239300.0
2008-04-30 12:00:00,93.2,93.88,93.04,93.2,127700.0,49.7063,50.069,49.621,49.7063,127700.0
2008-04-30 13:00:00,93.24,93.36,92.98,93.15,131800.0,49.7276,49.7916,49.589,49.6796,131800.0
2008-04-30 14:00:00,93.15,93.36,91.85,91.9,302000.0,49.6796,49.7916,48.9863,49.013,302000.0
2008-04-30 15:00:00,91.87,92.12,90.66,90.74,445400.0,48.997,49.1303,48.3517,48.3943,445400.0
2008-05-01 09:30:00,91.18,91.69,90.78,91.3,72400.0,48.629,48.901,48.4157,48.693,72400.0
2008-05-01 10:00:00,91.29,92.37,91.28,92.03,146900.0,48.6877,49.2637,48.6823,49.0823,146900.0
2008-05-01 11:00:00,92.02,92.18,91.66,91.84,141700.0,49.077,49.1623,48.885,48.981,141700.0
2008-05-01 12:00:00,91.84,93.0,91.84,92.69,134900.0,48.981,49.5997,48.981,49.4343,134900.0
2008-05-01 13:00:00,92.68,92.84,92.37,92.37,125100.0,49.429,49.5143,49.2637,49.2637,125100.0
2008-05-01 14:00:00,92.33,92.89,92.19,92.66,122600.0,49.2423,49.541,49.1677,49.4183,122600.0
2008-05-01 15:00:00,92.66,93.32,92.44,93.18,277700.0,49.4183,49.7703,49.301,49.6956,277700.0
2008-05-02 09:30:00,95.24,95.44,93.96,94.5,114800.0,50.7943,50.901,50.1116,50.3996,114800.0
2008-05-02 10:00:00,94.51,94.79,93.64,93.67,124400.0,50.405,50.5543,49.941,49.957,124400.0
2008-05-02 11:00:00,93.74,94.09,93.57,93.86,108700.0,49.9943,50.181,49.9036,50.0583,108700.0
2008-05-02 12:00:00,93.84,94.04,93.76,93.88,152800.0,50.0476,50.1543,50.005,50.069,152800.0
2008-05-02 13:00:00,93.9,93.9,93.27,93.63,63300.0,50.0796,50.0796,49.7436,49.9356,63300.0
2008-05-02 14:00:00,93.65,93.69,93.01,93.01,159000.0,49.9463,49.9676,49.605,49.605,159000.0
2008-05-02 15:00:00,93.0,93.09,91.83,92.23,379700.0,49.5997,49.6476,48.9757,49.189,379700.0
2008-05-05 09:30:00,91.46,92.9,91.2,92.8,94900.0,48.7783,49.5463,48.6397,49.493,94900.0
2008-05-05 10:00:00,92.79,93.05,92.01,92.04,194200.0,49.4877,49.6263,49.0717,49.0877,194200.0
2008-05-05 11:00:00,92.04,92.89,91.9,92.85,204300.0,49.0877,49.541,49.013,49.5197,204300.0
2008-05-05 12:00:00,92.86,93.34,92.78,93.33,85800.0,49.525,49.781,49.4823,49.7756,85800.0
2008-05-05 13:00:00,93.33,93.81,93.08,93.15,131100.0,49.7756,50.0316,49.6423,49.6796,131100.0
2008-05-05 14:00:00,93.14,93.24,92.92,93.12,139500.0,49.6743,49.7276,49.557,49.6636,139500.0
2008-05-05 15:00:00,93.11,93.5,93.0,93.37,199100.0,49.6583,49.8663,49.5997,49.797,199100.0
2008-05-06 09:30:00,91.88,93.11,91.83,93.03,67800.0,49.0023,49.6583,48.9757,49.6157,67800.0
2008-05-06 10:00:00,93.03,93.19,92.82,93.07,97200.0,49.6157,49.701,49.5037,49.637,97200.0
2008-05-06 11:00:00,93.09,93.55,93.09,93.45,81900.0,49.6476,49.893,49.6476,49.8396,81900.0
2008-05-06 12:00:00,93.45,94.48,93.44,94.3,114000.0,49.8396,50.389,49.8343,50.293,114000.0
2008-05-06 13:00:00,94.32,94.32,93.25,93.53,168200.0,50.3036,50.3036,49.733,49.8823,168200.0
2008-05-06 14:00:00,93.53,93.53,93.02,93.39,135800.0,49.8823,49.8823,49.6103,49.8076,135800.0
2008-05-06 15:00:00,93.4,93.7,93.22,93.68,235000.0,49.813,49.973,49.717,49.9623,235000.0
2008-05-07 09:30:00,93.32,94.34,93.11,93.58,49100.0,49.7703,50.3143,49.6583,49.909,49100.0
2008-05-07 10:00:00,93.45,93.97,92.96,93.43,97500.0,49.8396,50.117,49.5783,49.829,97500.0
2008-05-07 11:00:00,93.43,93.52,93.14,93.36,82900.0,49.829,49.877,49.6743,49.7916,82900.0
2008-05-07 12:00:00,93.35,93.64,92.86,92.91,97900.0,49.7863,49.941,49.525,49.5517,97900.0
2008-05-07 13:00:00,92.92,92.94,92.09,92.17,115400.0,49.557,49.5677,49.1143,49.157,115400.0
2008-05-07 14:00:00,92.17,92.42,91.52,91.82,213000.0,49.157,49.2903,48.8103,48.9703,213000.0
2008-05-07 15:00:00,91.81,92.44,91.24,91.36,392500.0,48.965,49.301,48.661,48.725,392500.0
2008-05-08 09:30:00,91.81,92.31,91.22,92.1,64900.0,48.965,49.2317,48.6503,49.1197,64900.0
2008-05-08 10:00:00,92.05,92.06,91.26,91.71,126700.0,49.093,49.0983,48.6717,48.9117,126700.0
2008-05-08 11:00:00,91.75,92.46,91.52,92.19,137100.0,48.933,49.3117,48.8103,49.1677,137100.0
2008-05-08 12:00:00,92.19,92.22,91.48,91.6,109600.0,49.1677,49.1837,48.789,48.853,109600.0
2008-05-08 13:00:00,91.59,92.24,91.3,92.05,102100.0,48.8477,49.1943,48.693,49.093,102100.0
2008-05-08 14:00:00,91.98,92.06,91.51,91.8,118500.0,49.0557,49.0983,48.805,48.9597,118500.0
2008-05-08 15:00:00,91.81,91.87,91.15,91.79,158600.0,48.965,48.997,48.613,48.9543,158600.0
2008-05-09 09:30:00,90.0,90.0,87.73,87.81,234600.0,47.9997,47.9997,46.789,46.8317,234600.0
2008-05-09 10:00:00,87.8,87.94,86.63,87.14,400600.0,46.8263,46.901,46.2023,46.4743,400600.0
2008-05-09 11:00:00,87.15,87.36,86.8,87.18,181900.0,46.4797,46.5917,46.293,46.4957,181900.0
2008-05-09 12:00:00,87.15,87.48,87.03,87.41,177000.0,46.4797,46.6557,46.4157,46.6183,177000.0
2008-05-09 13:00:00,87.4,87.4,86.84,86.93,188400.0,46.613,46.613,46.3143,46.3623,188400.0
2008-05-09 14:00:00,86.93,86.93,85.95,86.07,248800.0,46.3623,46.3623,45.8397,45.9037,248800.0
2008-05-09 15:00:00,86.11,86.63,85.86,86.41,377100.0,45.925,46.2023,45.7917,46.085,377100.0
2008-05-12 09:30:00,84.35,85.34,83.01,84.64,308800.0,44.9863,45.5143,44.2717,45.141,308800.0
2008-05-12 10:00:00,84.64,85.32,84.49,85.02,180300.0,45.141,45.5037,45.061,45.3437,180300.0
2008-05-12 11:00:00,85.03,85.68,85.0,85.47,159400.0,45.349,45.6957,45.333,45.5837,159400.0
2008-05-12 12:00:00,85.48,86.13,85.45,85.88,131100.0,45.589,45.9357,45.573,45.8023,131100.0
2008-05-12 13:00:00,85.82,85.96,85.3,85.59,95000.0,45.7703,45.845,45.493,45.6477,95000.0
2008-05-12 14:00:00,85.59,86.45,85.52,86.4,116800.0,45.6477,46.1063,45.6103,46.0797,116800.0
2008-05-12 15:00:00,86.4,86.96,86.29,86.88,277400.0,46.0797,46.3783,46.021,46.3357,277400.0
2008-05-13 09:30:00,87.93,89.24,87.93,88.58,227100.0,46.8957,47.5943,46.8957,47.2423,227100.0
2008-05-13 10:00:00,88.59,88.83,88.0,88.18,215400.0,47.2477,47.3757,46.933,47.029,215400.0
2008-05-13 11:00:00,88.19,88.63,88.05,88.58,184300.0,47.0343,47.269,46.9597,47.2423,184300.0
2008-05-13 12:00:00,88.6,89.37,88.6,89.12,124000.0,47.253,47.6637,47.253,47.5303,124000.0
2008-05-13 13:00:00,89.14,89.55,88.99,89.45,123500.0,47.541,47.7597,47.461,47.7063,123500.0
2008-05-13 14:00:00,89.46,89.54,88.9,89.48,156700.0,47.7117,47.7543,47.413,47.7223,156700.0
2008-05-13 15:00:00,89.48,89.48,89.22,89.35,287900.0,47.7223,47.7223,47.5837,47.653,287900.0
2008-05-14 09:30:00,89.8,89.9,89.09,89.28,129700.0,47.893,47.9463,47.5143,47.6157,129700.0
2008-05-14 10:00:00,89.27,89.51,88.82,88.83,226800.0,47.6103,47.7383,47.3703,47.3757,226800.0
2008-05-14 11:00:00,88.85,89.05,88.74,88.85,117100.0,47.3863,47.493,47.3277,47.3863,117100.0
2008-05-14 12:00:00,88.87,89.53,88.41,88.61,141000.0,47.397,47.749,47.1517,47.2583,141000.0
2008-05-14 13:00:00,88.62,89.06,88.35,88.45,208200.0,47.2637,47.4983,47.1197,47.173,208200.0
2008-05-14 14:00:00,88.45,88.52,87.95,87.99,145200.0,47.173,47.2103,46.9063,46.9277,145200.0
2008-05-14 15:00:00,87.96,88.0,87.17,87.75,360900.0,46.9117,46.933,46.4903,46.7997,360900.0
2008-05-15 09:30:00,87.89,88.41,87.54,88.18,81100.0,46.8743,47.1517,46.6877,47.029,81100.0
2008-05-15 10:00:00,88.19,88.98,87.98,88.87,139200.0,47.0343,47.4557,46.9223,47.397,139200.0
2008-05-15 11:00:00,88.87,89.01,88.55,88.9,80000.0,47.397,47.4717,47.2263,47.413,80000.0
2008-05-15 12:00:00,88.9,89.47,88.84,89.19,111600.0,47.413,47.717,47.381,47.5677,111600.0
2008-05-15 13:00:00,89.19,89.37,88.67,88.75,109000.0,47.5677,47.6637,47.2903,47.333,109000.0
2008-05-15 14:00:00,88.74,89.1,88.63,88.99,109900.0,47.3277,47.5197,47.269,47.461,109900.0
2008-05-15 15:00:00,88.99,89.54,88.77,89.44,242800.0,47.461,47.7543,47.3437,47.701,242800.0
2008-05-16 09:30:00,89.21,89.98,88.74,89.39,186500.0,47.5783,47.989,47.3277,47.6743,186500.0
2008-05-16 10:00:00,89.37,90.01,89.23,89.76,194300.0,47.6637,48.005,47.589,47.8717,194300.0
2008-05-16 11:00:00,89.77,89.77,88.89,89.16,117100.0,47.877,47.877,47.4077,47.5517,117100.0
2008-05-16 12:00:00,89.09,89.53,88.95,89.4,83800.0,47.5143,47.749,47.4397,47.6797,83800.0
2008-05-16 13:00:00,89.4,89.63,89.3,89.36,72900.0,47.6797,47.8023,47.6263,47.6583,72900.0
2008-05-16 14:00:00,89.37,89.68,89.18,89.63,78700.0,47.6637,47.829,47.5623,47.8023,78700.0
2008-05-16 15:00:00,89.61,89.78,89.33,89.48,228600.0,47.7917,47.8823,47.6423,47.7223,228600.0
2008-05-19 09:30:00,89.27,89.5,88.7,88.98,60800.0,47.6103,47.733,47.3063,47.4557,60800.0
2008-05-19 10:00:00,88.93,89.15,88.7,88.86,116900.0,47.429,47.5463,47.3063,47.3917,116900.0
2008-05-19 11:00:00,88.82,89.47,88.73,89.1,79500.0,47.3703,47.717,47.3223,47.5197,79500.0
2008-05-19 12:00:00,89.06,89.56,89.02,89.39,81700.0,47.4983,47.765,47.477,47.6743,81700.0
2008-05-19 13:00:00,89.39,89.64,89.11,89.15,97500.0,47.6743,47.8077,47.525,47.5463,97500.0
2008-05-19 14:00:00,89.13,89.19,88.53,88.61,160900.0,47.5357,47.5677,47.2157,47.2583,160900.0
2008-05-19 15:00:00,88.61,88.75,87.97,88.56,227600.0,47.2583,47.333,46.917,47.2317,227600.0
2008-05-20 09:30:00,88.35,88.45,87.2,87.3,112800.0,47.1197,47.173,46.5063,46.5597,112800.0
2008-05-20 10:00:00,87.36,87.39,86.77,87.02,224100.0,46.5917,46.6077,46.277,46.4103,224100.0
2008-05-20 11:00:00,86.98,87.27,86.8,86.9,99500.0,46.389,46.5437,46.293,46.3463,99500.0
2008-05-20 12:00:00,86.91,87.25,86.7,86.87,82200.0,46.3517,46.533,46.2397,46.3303,82200.0
2008-05-20 13:00:00,86.82,87.48,86.79,87.22,142900.0,46.3037,46.6557,46.2877,46.517,142900.0
2008-05-20 14:00:00,87.23,87.38,86.98,87.11,85100.0,46.5223,46.6023,46.389,46.4583,85100.0
2008-05-20 15:00:00,87.11,87.51,86.96,87.31,205400.0,46.4583,46.6717,46.3783,46.565,205400.0
2008-05-21 09:30:00,86.95,88.5,86.73,86.78,86100.0,46.373,47.1997,46.2557,46.2823,86100.0
2008-05-21 10:00:00,86.8,87.85,86.72,86.99,116600.0,46.293,46.853,46.2503,46.3943,116600.0
2008-05-21 11:00:00,87.01,87.16,86.66,86.88,107400.0,46.405,46.485,46.2183,46.3357,107400.0
2008-05-21 12:00:00,86.85,87.29,86.76,87.09,76200.0,46.3197,46.5543,46.2717,46.4477,76200.0
2008-05-21 13:00:00,87.06,87.07,86.79,86.84,112300.0,46.4317,46.437,46.2877,46.3143,112300.0
2008-05-21 14:00:00,86.84,86.88,85.57,85.9,165100.0,46.3143,46.3357,45.637,45.813,165100.0
2008-05-21 15:00:00,85.89,86.55,85.48,85.5,318700.0,45.8077,46.1597,45.589,45.5997,318700.0
2008-05-22 09:30:00,85.76,86.03,84.79,85.4,140000.0,45.7383,45.8823,45.221,45.5463,140000.0
2008-05-22 10:00:00,85.42,86.6,85.38,86.24,177400.0,45.557,46.1863,45.5357,45.9943,177400.0
2008-05-22 11:00:00,86.22,86.38,85.93,86.0,107000.0,45.9837,46.069,45.829,45.8663,107000.0
2008-05-22 12:00:00,86.03,86.13,85.81,85.98,152100.0,45.8823,45.9357,45.765,45.8557,152100.0
2008-05-22 13:00:00,85.94,86.34,85.77,86.16,60200.0,45.8343,46.0477,45.7437,45.9517,60200.0
2008-05-22 14:00:00,86.19,86.46,85.98,86.08,116100.0,45.9677,46.1117,45.8557,45.909,116100.0
2008-05-22 15:00:00,86.07,86.18,85.76,85.92,182400.0,45.9037,45.9623,45.7383,45.8237,182400.0
2008-05-23 09:30:00,85.8,86.25,85.23,85.34,50100.0,45.7597,45.9997,45.4557,45.5143,50100.0
2008-05-23 10:00:00,85.41,85.83,85.17,85.76,77900.0,45.5517,45.7757,45.4237,45.7383,77900.0
2008-05-23 11:00:00,85.77,86.0,85.33,85.9,82900.0,45.7437,45.8663,45.509,45.813,82900.0
2008-05-23 12:00:00,85.92,86.22,85.36,85.37,82000.0,45.8237,45.9837,45.525,45.5303,82000.0
2008-05-23 13:00:00,85.41,85.73,85.28,85.59,79500.0,45.5517,45.7223,45.4823,45.6477,79500.0
2008-05-23 14:00:00,85.62,86.06,85.44,85.87,147900.0,45.6637,45.8983,45.5677,45.797,147900.0
2008-05-23 15:00:00,85.84,86.11,85.66,85.72,130600.0,45.781,45.925,45.685,45.717,130600.0
2008-05-27 09:30:00,86.02,86.79,85.49,86.79,80700.0,45.877,46.2877,45.5943,46.2877,80700.0
2008-05-27 10:00:00,86.71,87.0,86.14,86.4,86600.0,46.245,46.3997,45.941,46.0797,86600.0
2008-05-27 11:00:00,86.36,86.57,85.93,85.93,75400.0,46.0583,46.1703,45.829,45.829,75400.0
2008-05-27 12:00:00,85.93,86.15,85.75,86.13,69500.0,45.829,45.9463,45.733,45.9357,69500.0
2008-05-27 13:00:00,86.07,86.2,85.87,86.19,60600.0,45.9037,45.973,45.797,45.9677,60600.0
2008-05-27 14:00:00,86.2,86.74,85.98,86.72,132100.0,45.973,46.261,45.8557,46.2503,132100.0
2008-05-27 15:00:00,86.69,86.97,86.47,86.89,223200.0,46.2343,46.3837,46.117,46.341,223200.0
2008-05-28 09:30:00,87.63,87.63,85.94,86.25,85300.0,46.7357,46.7357,45.8343,45.9997,85300.0
2008-05-28 10:00:00,86.25,86.25,85.35,86.06,215100.0,45.9997,45.9997,45.5197,45.8983,215100.0
2008-05-28 11:00:00,86.06,86.19,85.76,85.84,125300.0,45.8983,45.9677,45.7383,45.781,125300.0
2008-05-28 12:00:00,85.84,86.05,85.51,86.0,102100.0,45.781,45.893,45.605,45.8663,102100.0
2008-05-28 13:00:00,86.0,86.21,85.56,85.72,68200.0,45.8663,45.9783,45.6317,45.717,68200.0
2008-05-28 14:00:00,85.68,85.88,85.42,85.7,84300.0,45.6957,45.8023,45.557,45.7063,84300.0
2008-05-28 15:00:00,85.72,86.04,85.54,86.04,132800.0,45.717,45.8877,45.621,45.8877,132800.0
2008-05-29 09:30:00,85.67,86.36,85.44,86.35,75800.0,45.6903,46.0583,45.5677,46.053,75800.0
2008-05-29 10:00:00,86.31,86.65,85.71,86.31,134600.0,46.0317,46.213,45.7117,46.0317,134600.0
2008-05-29 11:00:00,86.33,86.65,86.06,86.53,95400.0,46.0423,46.213,45.8983,46.149,95400.0
2008-05-29 12:00:00,86.59,86.81,86.34,86.73,61300.0,46.181,46.2983,46.0477,46.2557,61300.0
2008-05-29 13:00:00,86.77,86.99,86.66,86.89,53800.0,46.277,46.3943,46.2183,46.341,53800.0
2008-05-29 14:00:00,86.89,87.27,86.69,86.98,81900.0,46.341,46.5437,46.2343,46.389,81900.0
2008-05-29 15:00:00,86.98,87.76,86.79,87.64,195800.0,46.389,46.805,46.2877,46.741,195800.0
2008-05-30 09:30:00,87.49,88.01,86.82,87.71,144800.0,46.661,46.9383,46.3037,46.7783,144800.0
2008-05-30 10:00:00,87.8,88.96,87.75,88.52,135900.0,46.8263,47.445,46.7997,47.2103,135900.0
2008-05-30 11:00:00,88.46,88.54,87.93,88.37,66800.0,47.1783,47.221,46.8957,47.1303,66800.0
2008-05-30 12:00:00,88.35,88.37,88.03,88.25,46200.0,47.1197,47.1303,46.949,47.0663,46200.0
2008-05-30 13:00:00,88.24,88.4,87.98,88.36,83000.0,47.061,47.1463,46.9223,47.125,83000.0
2008-05-30 14:00:00,88.36,88.4,87.96,88.19,110300.0,47.125,47.1463,46.9117,47.0343,110300.0
2008-05-30 15:00:00,88.19,88.74,87.91,88.16,260800.0,47.0343,47.3277,46.885,47.0183,260800.0
2008-06-02 09:30:00,87.61,87.79,86.24,86.45,65000.0,46.725,46.821,45.9943,46.1063,65000.0
2008-06-02 10:00:00,86.53,86.74,86.25,86.49,126300.0,46.149,46.261,45.9997,46.1277,126300.0
2008-06-02 11:00:00,86.5,86.51,85.68,85.85,79700.0,46.133,46.1383,45.6957,45.7863,79700.0
2008-06-02 12:00:00,85.79,86.32,85.48,85.67,95100.0,45.7543,46.037,45.589,45.6903,95100.0
2008-06-02 13:00:00,85.65,85.89,85.54,85.86,107500.0,45.6797,45.8077,45.621,45.7917,107500.0
2008-06-02 14:00:00,85.84,86.04,85.68,85.9,130400.0,45.781,45.8877,45.6957,45.813,130400.0
2008-06-02 15:00:00,85.93,86.03,85.34,85.52,378200.0,45.829,45.8823,45.5143,45.6103,378200.0
2008-06-03 09:30:00,86.03,86.31,85.61,85.92,118700.0,45.8823,46.0317,45.6583,45.8237,118700.0
2008-06-03 10:00:00,85.94,86.53,85.67,85.96,156900.0,45.8343,46.149,45.6903,45.845,156900.0
2008-06-03 11:00:00,85.92,86.47,85.91,86.35,112100.0,45.8237,46.117,45.8183,46.053,112100.0
2008-06-03 12:00:00,86.39,86.89,86.34,86.8,150400.0,46.0743,46.341,46.0477,46.293,150400.0
2008-06-03 13:00:00,86.8,87.35,86.19,86.58,181600.0,46.293,46.5863,45.9677,46.1757,181600.0
2008-06-03 14:00:00,86.55,86.82,86.19,86.59,283700.0,46.1597,46.3037,45.9677,46.181,283700.0
2008-06-03 15:00:00,86.62,87.16,86.43,86.86,275000.0,46.197,46.485,46.0957,46.325,275000.0
2008-06-04 09:30:00,86.94,87.66,86.58,87.49,78700.0,46.3677,46.7517,46.1757,46.661,78700.0
2008-06-04 10:00:00,87.59,88.11,87.11,88.0,205200.0,46.7143,46.9917,46.4583,46.933,205200.0
2008-06-04 11:00:00,87.96,88.54,87.23,88.35,98800.0,46.9117,47.221,46.5223,47.1197,98800.0
2008-06-04 12:00:00,88.35,88.57,87.85,87.96,138000.0,47.1197,47.237,46.853,46.9117,138000.0
2008-06-04 13:00:00,87.97,88.69,87.95,88.61,110400.0,46.917,47.301,46.9063,47.2583,110400.0
2008-06-04 14:00:00,88.59,88.67,87.32,87.53,218000.0,47.2477,47.2903,46.5703,46.6823,218000.0
2008-06-04 15:00:00,87.48,87.92,87.27,87.75,223200.0,46.6557,46.8903,46.5437,46.7997,223200.0
2008-06-05 09:30:00,88.0,88.43,87.9,88.13,36200.0,46.933,47.1623,46.8797,47.0023,36200.0
2008-06-05 10:00:00,88.05,88.88,87.65,88.67,90700.0,46.9597,47.4023,46.7463,47.2903,90700.0
2008-06-05 11:00:00,88.74,89.03,88.56,89.03,58400.0,47.3277,47.4823,47.2317,47.4823,58400.0
2008-06-05 12:00:00,89.01,89.26,88.8,89.2,113400.0,47.4717,47.605,47.3597,47.573,113400.0
2008-06-05 13:00:00,89.19,89.69,89.19,89.4,62500.0,47.5677,47.8343,47.5677,47.6797,62500.0
2008-06-05 14:00:00,89.43,89.45,88.75,89.04,144700.0,47.6957,47.7063,47.333,47.4877,144700.0
2008-06-05 15:00:00,89.05,90.07,88.92,89.95,227900.0,47.493,48.037,47.4237,47.973,227900.0
2008-06-06 09:30:00,89.17,89.32,87.87,88.62,113800.0,47.557,47.637,46.8637,47.2637,113800.0
2008-06-06 10:00:00,88.61,88.68,87.88,88.6,368000.0,47.2583,47.2957,46.869,47.253,368000.0
2008-06-06 11:00:00,88.6,88.66,88.09,88.42,140800.0,47.253,47.285,46.981,47.157,140800.0
2008-06-06 12:00:00,88.44,88.46,87.77,88.04,104600.0,47.1677,47.1783,46.8103,46.9543,104600.0
2008-06-06 13:00:00,88.08,88.1,87.49,87.76,72100.0,46.9757,46.9863,46.661,46.805,72100.0
2008-06-06 14:00:00,87.77,87.8,86.91,86.91,140000.0,46.8103,46.8263,46.3517,46.3517,140000.0
2008-06-06 15:00:00,86.96,87.53,85.28,85.48,388300.0,46.3783,46.6823,45.4823,45.589,388300.0
2008-06-09 09:30:00,85.87,86.4,85.31,86.27,124600.0,45.797,46.0797,45.4983,46.0103,124600.0
2008-06-09 10:00:00,86.28,87.15,86.03,86.35,151400.0,46.0157,46.4797,45.8823,46.053,151400.0
2008-06-09 11:00:00,86.34,86.96,86.28,86.36,62500.0,46.0477,46.3783,46.0157,46.0583,62500.0
2008-06-09 12:00:00,86.37,86.45,86.22,86.31,55300.0,46.0637,46.1063,45.9837,46.0317,55300.0
2008-06-09 13:00:00,86.31,86.33,85.5,85.55,169100.0,46.0317,46.0423,45.5997,45.6263,169100.0
2008-06-09 14:00:00,85.51,86.18,85.1,86.01,248700.0,45.605,45.9623,45.3863,45.8717,248700.0
2008-06-09 15:00:00,86.0,86.08,85.36,85.59,502100.0,45.8663,45.909,45.525,45.6477,502100.0
2008-06-10 09:30:00,84.5,84.79,83.78,84.48,107000.0,45.0663,45.221,44.6824,45.0557,107000.0
2008-06-10 10:00:00,84.47,85.02,84.06,84.06,187600.0,45.0503,45.3437,44.8317,44.8317,187600.0
2008-06-10 11:00:00,84.02,84.95,83.6,84.57,256900.0,44.8104,45.3063,44.5864,45.1037,256900.0
2008-06-10 12:00:00,84.6,85.21,84.31,85.09,176100.0,45.1197,45.445,44.965,45.381,176100.0
2008-06-10 13:00:00,85.06,85.89,84.77,85.37,171300.0,45.365,45.8077,45.2103,45.5303,171300.0
2008-06-10 14:00:00,85.38,85.42,84.34,85.08,184300.0,45.5357,45.557,44.981,45.3757,184300.0
2008-06-10 15:00:00,85.12,85.57,84.99,85.3,302900.0,45.397,45.637,45.3277,45.493,302900.0
2008-06-11 09:30:00,84.91,84.92,84.09,84.63,117300.0,45.5818,45.5871,45.1416,45.4315,117300.0
2008-06-11 10:00:00,84.63,84.98,83.56,84.97,238900.0,45.4315,45.6193,44.8571,45.614,238900.0
2008-06-11 11:00:00,84.93,85.0,84.24,84.89,110300.0,45.5925,45.6301,45.2221,45.571,110300.0
2008-06-11 12:00:00,84.89,84.9,84.2,84.51,69300.0,45.571,45.5764,45.2006,45.367,69300.0
2008-06-11 13:00:00,84.55,84.75,84.36,84.63,99600.0,45.3885,45.4959,45.2865,45.4315,99600.0
2008-06-11 14:00:00,84.58,85.16,84.43,84.5,94500.0,45.4046,45.716,45.3241,45.3617,94500.0
2008-06-11 15:00:00,84.51,84.61,83.82,84.01,396300.0,45.367,45.4207,44.9966,45.0986,396300.0
2008-06-12 09:30:00,84.29,85.15,84.29,84.8,82000.0,45.2489,45.7106,45.2489,45.5227,82000.0
2008-06-12 10:00:00,84.77,84.95,83.7,84.07,243900.0,45.5066,45.6032,44.9322,45.1308,243900.0
2008-06-12 11:00:00,84.12,84.22,83.88,83.97,281400.0,45.1577,45.2114,45.0288,45.0772,281400.0
2008-06-12 12:00:00,83.92,84.15,83.77,83.84,279600.0,45.0503,45.1738,44.9698,45.0074,279600.0
2008-06-12 13:00:00,83.84,84.15,83.38,83.75,135100.0,45.0074,45.1738,44.7604,44.9591,135100.0
2008-06-12 14:00:00,83.73,83.78,83.02,83.18,246000.0,44.9483,44.9752,44.5672,44.6531,246000.0
2008-06-12 15:00:00,83.18,83.37,82.18,82.98,869200.0,44.6531,44.7551,44.1162,44.5457,869200.0
2008-06-13 09:30:00,83.66,83.75,82.78,83.7,122000.0,44.9107,44.9591,44.4383,44.9322,122000.0
2008-06-13 10:00:00,83.65,85.11,83.49,84.38,167800.0,44.9054,45.6891,44.8195,45.2973,167800.0
2008-06-13 11:00:00,84.38,84.75,84.19,84.45,80700.0,45.2973,45.4959,45.1953,45.3348,80700.0
2008-06-13 12:00:00,84.44,84.45,83.87,83.96,72600.0,45.3295,45.3348,45.0235,45.0718,72600.0
2008-06-13 13:00:00,83.97,84.09,83.58,83.97,79900.0,45.0772,45.1416,44.8678,45.0772,79900.0
2008-06-13 14:00:00,83.99,84.79,83.86,84.74,108700.0,45.0879,45.5174,45.0181,45.4905,108700.0
2008-06-13 15:00:00,84.72,85.87,84.54,85.85,285600.0,45.4798,46.0971,45.3831,46.0864,285600.0
2008-06-16 09:30:00,85.4,85.4,80.58,85.07,85700.0,45.8448,45.8448,43.2573,45.6677,85700.0
2008-06-16 10:00:00,84.94,85.36,84.68,85.13,170600.0,45.5979,45.8233,45.4583,45.6999,170600.0
2008-06-16 11:00:00,85.14,85.14,84.38,84.96,177900.0,45.7052,45.7052,45.2973,45.6086,177900.0
2008-06-16 12:00:00,84.95,85.03,84.56,84.56,74300.0,45.6032,45.6462,45.3939,45.3939,74300.0
2008-06-16 13:00:00,84.53,85.32,84.23,84.95,105100.0,45.3778,45.8019,45.2167,45.6032,105100.0
2008-06-16 14:00:00,84.94,85.22,84.76,85.06,99500.0,45.5979,45.7482,45.5012,45.6623,99500.0
2008-06-16 15:00:00,85.06,85.52,84.91,85.32,202700.0,45.6623,45.9092,45.5818,45.8019,202700.0
2008-06-17 09:30:00,85.91,85.94,84.26,84.72,123600.0,46.1186,46.1347,45.2328,45.4798,123600.0
2008-06-17 10:00:00,84.78,84.91,84.11,84.29,185000.0,45.512,45.5818,45.1523,45.2489,185000.0
2008-06-17 11:00:00,84.25,84.48,83.47,83.58,125300.0,45.2275,45.3509,44.8087,44.8678,125300.0
2008-06-17 12:00:00,83.56,83.93,83.39,83.71,157500.0,44.8571,45.0557,44.7658,44.9376,157500.0
2008-06-17 13:00:00,83.72,83.87,83.5,83.6,134500.0,44.9429,45.0235,44.8248,44.8785,134500.0
2008-06-17 14:00:00,83.62,83.7,83.11,83.48,103600.0,44.8893,44.9322,44.6155,44.8141,103600.0
2008-06-17 15:00:00,83.45,83.52,81.83,81.92,254800.0,44.798,44.8356,43.9284,43.9767,254800.0
2008-06-18 09:30:00,81.64,81.64,80.51,81.24,134500.0,43.8264,43.8264,43.2197,43.6116,134500.0
2008-06-18 10:00:00,81.25,81.69,81.07,81.29,176600.0,43.617,43.8532,43.5204,43.6385,176600.0
2008-06-18 11:00:00,81.29,81.88,81.0,81.59,146300.0,43.6385,43.9552,43.4828,43.7995,146300.0
2008-06-18 12:00:00,81.53,81.59,80.61,80.85,119500.0,43.7673,43.7995,43.2734,43.4023,119500.0
2008-06-18 13:00:00,80.82,80.85,80.0,80.24,77600.0,43.3862,43.4023,42.946,43.0748,77600.0
2008-06-18 14:00:00,80.23,80.57,79.72,80.51,158000.0,43.0694,43.252,42.7957,43.2197,158000.0
2008-06-18 15:00:00,80.51,81.1,80.25,80.61,166600.0,43.2197,43.5365,43.0802,43.2734,166600.0
2008-06-19 09:30:00,80.0,80.75,79.75,80.42,75600.0,42.946,43.3486,42.8118,43.1714,75600.0
2008-06-19 10:00:00,80.4,81.25,80.13,81.04,145900.0,43.1607,43.617,43.0157,43.5043,145900.0
2008-06-19 11:00:00,81.07,81.22,80.47,80.86,189300.0,43.5204,43.6009,43.1983,43.4076,189300.0
2008-06-19 12:00:00,80.91,81.46,80.57,80.63,122200.0,43.4345,43.7297,43.252,43.2842,122200.0
2008-06-19 13:00:00,80.65,81.06,80.56,80.65,95900.0,43.2949,43.515,43.2466,43.2949,95900.0
2008-06-19 14:00:00,80.69,81.6,80.6,81.53,90600.0,43.3164,43.8049,43.2681,43.7673,90600.0
2008-06-19 15:00:00,81.52,83.13,81.48,82.85,197500.0,43.7619,44.6262,43.7405,44.4759,197500.0
2008-06-20 09:30:00,81.98,82.79,80.79,80.88,188400.0,44.0089,44.4437,43.3701,43.4184,188400.0
2008-06-20 10:00:00,81.03,82.39,80.27,82.38,183600.0,43.4989,44.229,43.0909,44.2236,183600.0
2008-06-20 11:00:00,82.32,82.42,81.78,81.83,93800.0,44.1914,44.2451,43.9015,43.9284,93800.0
2008-06-20 12:00:00,81.82,81.9,81.46,81.78,48100.0,43.923,43.9659,43.7297,43.9015,48100.0
2008-06-20 13:00:00,81.79,82.14,80.95,81.46,124500.0,43.9069,44.0948,43.4559,43.7297,124500.0
2008-06-20 14:00:00,81.52,81.6,80.74,80.77,113500.0,43.7619,43.8049,43.3432,43.3593,113500.0
2008-06-20 15:00:00,80.77,83.08,80.77,82.16,783000.0,43.3593,44.5994,43.3593,44.1055,783000.0
2008-06-23 09:30:00,82.51,82.67,81.63,81.88,92900.0,44.2934,44.3793,43.821,43.9552,92900.0
2008-06-23 10:00:00,81.79,81.88,80.97,81.31,150300.0,43.9069,43.9552,43.4667,43.6492,150300.0
2008-06-23 11:00:00,81.28,81.45,80.42,81.0,122000.0,43.6331,43.7244,43.1714,43.4828,122000.0
2008-06-23 12:00:00,81.03,81.08,80.3,80.64,87100.0,43.4989,43.5257,43.107,43.2895,87100.0
2008-06-23 13:00:00,80.62,81.32,80.62,81.32,86500.0,43.2788,43.6546,43.2788,43.6546,86500.0
2008-06-23 14:00:00,81.27,81.38,80.78,80.98,146900.0,43.6277,43.6868,43.3647,43.472,146900.0
2008-06-23 15:00:00,80.98,81.01,80.23,80.34,319700.0,43.472,43.4882,43.0694,43.1285,319700.0
2008-06-24 09:30:00,80.27,80.34,79.07,79.86,123500.0,43.0909,43.1285,42.4467,42.8708,123500.0
2008-06-24 10:00:00,79.81,80.35,79.46,80.35,184900.0,42.844,43.1339,42.6561,43.1339,184900.0
2008-06-24 11:00:00,80.34,81.32,80.09,81.19,224200.0,43.1285,43.6546,42.9943,43.5848,224200.0
2008-06-24 12:00:00,81.17,81.76,81.07,81.61,221000.0,43.574,43.8908,43.5204,43.8102,221000.0
2008-06-24 13:00:00,81.6,81.92,81.38,81.83,137800.0,43.8049,43.9767,43.6868,43.9284,137800.0
2008-06-24 14:00:00,81.83,82.24,80.97,81.11,147400.0,43.9284,44.1484,43.4667,43.5418,147400.0
2008-06-24 15:00:00,81.16,81.53,80.98,81.5,200300.0,43.5687,43.7673,43.472,43.7512,200300.0
2008-06-25 09:30:00,81.61,82.69,81.55,81.9,57300.0,43.8102,44.39,43.778,43.9659,57300.0
2008-06-25 10:00:00,81.94,84.1,81.79,83.6,139900.0,43.9874,45.1469,43.9069,44.8785,139900.0
2008-06-25 11:00:00,83.58,84.37,83.55,84.12,100400.0,44.8678,45.2919,44.8517,45.1577,100400.0
2008-06-25 12:00:00,84.17,84.2,83.35,83.43,114200.0,45.1845,45.2006,44.7443,44.7873,114200.0
2008-06-25 13:00:00,83.47,83.8,83.18,83.3,109700.0,44.8087,44.9859,44.6531,44.7175,109700.0
2008-06-25 14:00:00,83.32,84.22,82.97,83.6,250500.0,44.7282,45.2114,44.5403,44.8785,250500.0
2008-06-25 15:00:00,83.61,84.08,82.34,83.04,245800.0,44.8839,45.1362,44.2021,44.5779,245800.0
2008-06-26 09:30:00,82.2,82.85,81.76,82.78,170400.0,44.127,44.4759,43.8908,44.4383,170400.0
2008-06-26 10:00:00,82.79,83.1,82.21,82.68,216700.0,44.4437,44.6101,44.1323,44.3847,216700.0
2008-06-26 11:00:00,82.69,83.35,82.69,83.16,144700.0,44.39,44.7443,44.39,44.6423,144700.0
2008-06-26 12:00:00,83.12,83.16,82.57,82.57,99500.0,44.6209,44.6423,44.3256,44.3256,99500.0
2008-06-26 13:00:00,82.56,82.81,82.27,82.62,177800.0,44.3202,44.4544,44.1646,44.3524,177800.0
2008-06-26 14:00:00,82.6,83.11,81.91,82.07,281400.0,44.3417,44.6155,43.9713,44.0572,281400.0
2008-06-26 15:00:00,82.07,82.42,80.87,81.03,430200.0,44.0572,44.2451,43.413,43.4989,430200.0
2008-06-27 09:30:00,80.5,80.74,79.8,80.31,174800.0,43.2144,43.3432,42.8386,43.1124,174800.0
2008-06-27 10:00:00,80.38,80.92,79.68,80.09,261200.0,43.15,43.4398,42.7742,42.9943,261200.0
2008-06-27 11:00:00,80.07,80.44,79.84,80.04,105200.0,42.9835,43.1822,42.8601,42.9674,105200.0
2008-06-27 12:00:00,80.05,80.43,80.02,80.17,163200.0,42.9728,43.1768,42.9567,43.0372,163200.0
2008-06-27 13:00:00,80.15,80.21,79.51,80.02,180200.0,43.0265,43.0587,42.6829,42.9567,180200.0
2008-06-27 14:00:00,80.07,80.55,79.87,80.28,179300.0,42.9835,43.2412,42.8762,43.0963,179300.0
2008-06-27 15:00:00,80.28,80.32,79.43,79.6,268500.0,43.0963,43.1177,42.64,42.7312,268500.0
2008-06-30 09:30:00,81.26,81.87,78.85,79.29,91700.0,43.6224,43.9498,42.3286,42.5648,91700.0
2008-06-30 10:00:00,79.28,80.38,79.2,80.22,126000.0,42.5594,43.15,42.5165,43.0641,126000.0
2008-06-30 11:00:00,80.22,81.41,80.09,81.02,109100.0,43.0641,43.7029,42.9943,43.4935,109100.0
2008-06-30 12:00:00,81.02,81.34,80.85,81.21,83200.0,43.4935,43.6653,43.4023,43.5955,83200.0
2008-06-30 13:00:00,81.23,81.25,80.44,80.63,112300.0,43.6063,43.617,43.1822,43.2842,112300.0
2008-06-30 14:00:00,80.62,80.92,80.38,80.82,124600.0,43.2788,43.4398,43.15,43.3862,124600.0
2008-06-30 15:00:00,80.84,81.39,80.76,80.91,284500.0,43.3969,43.6921,43.3539,43.4345,284500.0
2008-07-01 09:30:00,79.49,80.21,79.11,80.0,103700.0,42.6722,43.0587,42.4682,42.946,103700.0
2008-07-01 10:00:00,80.04,80.56,79.82,80.32,210400.0,42.9674,43.2466,42.8493,43.1177,210400.0
2008-07-01 11:00:00,80.38,80.56,79.75,79.75,130900.0,43.15,43.2466,42.8118,42.8118,130900.0
2008-07-01 12:00:00,79.75,79.82,78.98,79.45,245500.0,42.8118,42.8493,42.3984,42.6507,245500.0
2008-07-01 13:00:00,79.44,79.95,79.02,79.61,617900.0,42.6453,42.9191,42.4199,42.7366,617900.0
2008-07-01 14:00:00,79.61,80.96,79.57,80.59,192400.0,42.7366,43.4613,42.7151,43.2627,192400.0
2008-07-01 15:00:00,80.59,81.33,79.98,81.32,274400.0,43.2627,43.6599,42.9352,43.6546,274400.0
2008-07-02 09:30:00,81.4,82.59,81.15,81.21,89100.0,43.6975,44.3363,43.5633,43.5955,89100.0
2008-07-02 10:00:00,81.25,81.35,80.37,80.92,375600.0,43.617,43.6707,43.1446,43.4398,375600.0
2008-07-02 11:00:00,80.92,80.92,79.98,80.12,291400.0,43.4398,43.4398,42.9352,43.0104,291400.0
2008-07-02 12:00:00,80.08,80.88,80.08,80.74,101400.0,42.9889,43.4184,42.9889,43.3432,101400.0
2008-07-02 13:00:00,80.74,81.38,80.64,81.09,153700.0,43.3432,43.6868,43.2895,43.5311,153700.0
2008-07-02 14:00:00,81.15,81.39,81.04,81.24,271400.0,43.5633,43.6921,43.5043,43.6116,271400.0
2008-07-02 15:00:00,81.2,81.3,80.36,80.43,218800.0,43.5902,43.6438,43.1392,43.1768,218800.0
2008-07-03 09:00:00,80.47,81.66,79.76,80.03,87700.0,43.1983,43.8371,42.8171,42.9621,87700.0
2008-07-03 10:00:00,80.01,80.58,79.52,80.34,178600.0,42.9513,43.2573,42.6883,43.1285,178600.0
2008-07-03 11:00:00,80.32,80.83,80.07,80.31,176100.0,43.1177,43.3915,42.9835,43.1124,176100.0
2008-07-03 12:00:00,80.35,80.36,79.87,79.98,217100.0,43.1339,43.1392,42.8762,42.9352,217100.0
2008-07-07 09:30:00,80.07,80.9,80.07,80.7,69100.0,42.9835,43.4291,42.9835,43.3217,69100.0
2008-07-07 10:00:00,80.7,80.85,79.39,79.51,153600.0,43.3217,43.4023,42.6185,42.6829,153600.0
2008-07-07 11:00:00,79.53,80.05,79.15,79.97,154600.0,42.6937,42.9728,42.4897,42.9299,154600.0
2008-07-07 12:00:00,79.97,80.1,78.39,78.48,225000.0,42.9299,42.9996,42.0817,42.13,225000.0
2008-07-07 13:00:00,78.49,78.67,77.97,78.39,226200.0,42.1354,42.232,41.8562,42.0817,226200.0
2008-07-07 14:00:00,78.41,79.19,77.84,78.02,311600.0,42.0924,42.5111,41.7864,41.883,311600.0
2008-07-07 15:00:00,78.03,79.4,77.39,77.43,612400.0,41.8884,42.6239,41.5448,41.5663,612400.0
2008-07-08 09:30:00,77.71,77.93,76.68,77.5,118500.0,41.7166,41.8347,41.1637,41.6039,118500.0
2008-07-08 10:00:00,77.43,77.7,76.65,76.86,229400.0,41.5663,41.7113,41.1476,41.2603,229400.0
2008-07-08 11:00:00,76.9,77.88,76.86,77.78,199600.0,41.2818,41.8079,41.2603,41.7542,199600.0
2008-07-08 12:00:00,77.76,78.46,77.59,77.94,190400.0,41.7435,42.1193,41.6522,41.8401,190400.0
2008-07-08 13:00:00,77.94,78.65,77.52,77.71,252200.0,41.8401,42.2212,41.6146,41.7166,252200.0
2008-07-08 14:00:00,77.71,78.89,77.52,78.82,217900.0,41.7166,42.3501,41.6146,42.3125,217900.0
2008-07-08 15:00:00,78.8,84.24,78.65,83.01,785800.0,42.3018,45.2221,42.2212,44.5618,785800.0
2008-07-09 09:30:00,82.5,82.57,80.84,81.08,194400.0,44.288,44.3256,43.3969,43.5257,194400.0
2008-07-09 10:00:00,81.12,82.69,80.63,81.35,385600.0,43.5472,44.39,43.2842,43.6707,385600.0
2008-07-09 11:00:00,81.39,82.85,81.37,81.81,174600.0,43.6921,44.4759,43.6814,43.9176,174600.0
2008-07-09 12:00:00,81.84,82.03,80.85,80.99,185400.0,43.9337,44.0357,43.4023,43.4774,185400.0
2008-07-09 13:00:00,80.99,81.5,80.64,81.29,118700.0,43.4774,43.7512,43.2895,43.6385,118700.0
2008-07-09 14:00:00,81.29,81.34,80.16,80.23,255000.0,43.6385,43.6653,43.0319,43.0694,255000.0
2008-07-09 15:00:00,80.2,80.23,76.24,76.4,675000.0,43.0533,43.0694,40.9275,41.0134,675000.0
2008-07-10 09:30:00,76.5,78.91,76.21,77.55,174900.0,41.0671,42.3608,40.9114,41.6307,174900.0
2008-07-10 10:00:00,77.63,78.72,76.2,77.42,386100.0,41.6737,42.2588,40.906,41.561,386100.0
2008-07-10 11:00:00,77.45,78.04,77.17,77.97,167600.0,41.5771,41.8938,41.4267,41.8562,167600.0
2008-07-10 12:00:00,77.98,78.68,77.72,77.84,191700.0,41.8616,42.2374,41.722,41.7864,191700.0
2008-07-10 13:00:00,77.89,78.98,77.89,78.37,150700.0,41.8133,42.3984,41.8133,42.0709,150700.0
2008-07-10 14:00:00,78.32,78.44,76.45,76.79,233100.0,42.0441,42.1085,41.0402,41.2228,233100.0
2008-07-10 15:00:00,76.72,78.24,76.72,78.03,437700.0,41.1852,42.0012,41.1852,41.8884,437700.0
2008-07-11 09:30:00,76.01,78.6,76.01,77.61,199400.0,40.804,42.1944,40.804,41.663,199400.0
2008-07-11 10:00:00,77.67,78.66,76.94,78.35,279200.0,41.6952,42.2266,41.3033,42.0602,279200.0
2008-07-11 11:00:00,78.29,78.75,77.59,78.2,295300.0,42.028,42.2749,41.6522,41.9797,295300.0
2008-07-11 12:00:00,78.17,78.27,77.72,77.91,199300.0,41.9636,42.0173,41.722,41.824,199300.0
2008-07-11 13:00:00,77.9,78.87,77.51,78.56,194300.0,41.8186,42.3394,41.6093,42.1729,194300.0
2008-07-11 14:00:00,78.53,80.18,78.25,80.15,279300.0,42.1568,43.0426,42.0065,43.0265,279300.0
2008-07-11 15:00:00,80.11,81.13,78.08,78.43,397400.0,43.005,43.5526,41.9153,42.1031,397400.0
2008-07-14 09:30:00,79.63,80.36,78.05,78.42,133700.0,42.7473,43.1392,41.8992,42.0978,133700.0
2008-07-14 10:00:00,78.33,78.8,76.8,77.41,294100.0,42.0495,42.3018,41.2281,41.5556,294100.0
2008-07-14 11:00:00,77.37,77.5,76.15,76.41,263600.0,41.5341,41.6039,40.8792,41.0188,263600.0
2008-07-14 12:00:00,76.4,76.74,76.11,76.38,239000.0,41.0134,41.1959,40.8577,41.0027,239000.0
2008-07-14 13:00:00,76.4,77.25,75.95,76.8,270200.0,41.0134,41.4697,40.7718,41.2281,270200.0
2008-07-14 14:00:00,76.85,77.2,76.46,76.73,281700.0,41.255,41.4429,41.0456,41.1905,281700.0
2008-07-14 15:00:00,76.71,77.29,75.5,75.77,552700.0,41.1798,41.4912,40.5303,40.6752,552700.0
2008-07-15 09:30:00,75.53,75.98,75.0,75.31,187400.0,40.5464,40.7879,40.2618,40.4283,187400.0
2008-07-15 10:00:00,75.31,77.6,75.22,77.17,404600.0,40.4283,41.6576,40.3799,41.4267,404600.0
2008-07-15 11:00:00,77.29,79.35,76.91,78.35,392900.0,41.4912,42.597,41.2872,42.0602,392900.0
2008-07-15 12:00:00,78.28,79.76,77.71,78.99,320000.0,42.0226,42.8171,41.7166,42.4038,320000.0
2008-07-15 13:00:00,79.0,79.58,77.62,77.95,309400.0,42.4091,42.7205,41.6683,41.8455,309400.0
2008-07-15 14:00:00,77.99,78.59,77.49,78.44,192900.0,41.8669,42.189,41.5985,42.1085,192900.0
2008-07-15 15:00:00,78.41,78.96,76.45,76.49,482700.0,42.0924,42.3877,41.0402,41.0617,482700.0
2008-07-16 09:30:00,76.95,77.09,75.07,76.01,135700.0,41.3086,41.3838,40.2994,40.804,135700.0
2008-07-16 10:00:00,76.09,78.46,75.8,77.62,422800.0,40.847,42.1193,40.6913,41.6683,422800.0
2008-07-16 11:00:00,77.59,77.84,76.84,77.58,133200.0,41.6522,41.7864,41.2496,41.6468,133200.0
2008-07-16 12:00:00,77.63,78.2,77.35,77.85,141200.0,41.6737,41.9797,41.5234,41.7918,141200.0
2008-07-16 13:00:00,77.83,78.75,77.79,78.73,142600.0,41.7811,42.2749,41.7596,42.2642,142600.0
2008-07-16 14:00:00,78.73,80.16,78.25,79.67,229000.0,42.2642,43.0319,42.0065,42.7688,229000.0
2008-07-16 15:00:00,79.7,82.39,79.39,82.21,779700.0,42.7849,44.229,42.6185,44.1323,779700.0
2008-07-17 09:30:00,82.12,83.0,80.51,80.52,140100.0,44.084,44.5564,43.2197,43.2251,140100.0
2008-07-17 10:00:00,80.62,82.98,80.01,81.38,246900.0,43.2788,44.5457,42.9513,43.6868,246900.0
2008-07-17 11:00:00,81.43,81.68,80.22,81.53,251300.0,43.7136,43.8478,43.0641,43.7673,251300.0
2008-07-17 12:00:00,81.61,81.85,81.03,81.52,148700.0,43.8102,43.9391,43.4989,43.7619,148700.0
2008-07-17 13:00:00,81.48,82.75,81.16,82.54,355300.0,43.7405,44.4222,43.5687,44.3095,355300.0
2008-07-17 14:00:00,82.54,83.16,81.4,81.59,209300.0,44.3095,44.6423,43.6975,43.7995,209300.0
2008-07-17 15:00:00,81.59,84.47,81.52,83.61,568100.0,43.7995,45.3456,43.7619,44.8839,568100.0
2008-07-18 09:30:00,83.9,84.11,82.89,83.45,366400.0,45.0396,45.1523,44.4974,44.798,366400.0
2008-07-18 10:00:00,83.44,84.01,82.7,83.75,227300.0,44.7926,45.0986,44.3954,44.9591,227300.0
2008-07-18 11:00:00,83.8,84.15,83.45,83.97,163400.0,44.9859,45.1738,44.798,45.0772,163400.0
2008-07-18 12:00:00,83.96,84.2,83.12,83.57,144400.0,45.0718,45.2006,44.6209,44.8624,144400.0
2008-07-18 13:00:00,83.61,83.82,83.27,83.3,144000.0,44.8839,44.9966,44.7014,44.7175,144000.0
2008-07-18 14:00:00,83.31,83.71,83.07,83.45,129300.0,44.7229,44.9376,44.594,44.798,129300.0
2008-07-18 15:00:00,83.47,84.68,83.31,84.27,245000.0,44.8087,45.4583,44.7229,45.2382,245000.0
2008-07-21 09:30:00,82.0,82.7,79.81,82.32,347600.0,44.0196,44.3954,42.844,44.1914,347600.0
2008-07-21 10:00:00,82.28,82.42,80.66,81.5,298400.0,44.1699,44.2451,43.3003,43.7512,298400.0
2008-07-21 11:00:00,81.51,81.85,81.0,81.0,190900.0,43.7566,43.9391,43.4828,43.4828,190900.0
2008-07-21 12:00:00,81.06,81.93,80.97,81.33,178500.0,43.515,43.982,43.4667,43.6599,178500.0
2008-07-21 13:00:00,81.29,81.91,81.25,81.64,164000.0,43.6385,43.9713,43.617,43.8264,164000.0
2008-07-21 14:00:00,81.6,81.81,81.39,81.54,155700.0,43.8049,43.9176,43.6921,43.7727,155700.0
2008-07-21 15:00:00,81.53,82.19,81.26,82.15,371100.0,43.7673,44.1216,43.6224,44.1001,371100.0
2008-07-22 09:30:00,81.24,82.82,79.51,81.29,166300.0,43.6116,44.4598,42.6829,43.6385,166300.0
2008-07-22 10:00:00,81.3,81.75,80.18,80.32,276400.0,43.6438,43.8854,43.0426,43.1177,276400.0
2008-07-22 11:00:00,80.38,82.01,80.33,80.93,234300.0,43.15,44.025,43.1231,43.4452,234300.0
2008-07-22 12:00:00,80.99,81.51,80.89,81.5,104100.0,43.4774,43.7566,43.4237,43.7512,104100.0
2008-07-22 13:00:00,81.49,81.99,81.16,81.85,114200.0,43.7458,44.0142,43.5687,43.9391,114200.0
2008-07-22 14:00:00,81.88,82.63,81.33,82.63,161800.0,43.9552,44.3578,43.6599,44.3578,161800.0
2008-07-22 15:00:00,82.64,84.98,82.61,84.71,492200.0,44.3632,45.6193,44.3471,45.4744,492200.0
2008-07-23 09:30:00,84.85,85.52,83.54,85.26,136900.0,45.5496,45.9092,44.8463,45.7697,136900.0
2008-07-23 10:00:00,85.26,86.99,84.78,85.34,338400.0,45.7697,46.6984,45.512,45.8126,338400.0
2008-07-23 11:00:00,85.34,85.52,83.82,84.03,203600.0,45.8126,45.9092,44.9966,45.1094,203600.0
2008-07-23 12:00:00,84.07,84.69,83.64,84.59,145300.0,45.1308,45.4637,44.9,45.41,145300.0
2008-07-23 13:00:00,84.65,85.16,84.06,84.41,165700.0,45.4422,45.716,45.1255,45.3134,165700.0
2008-07-23 14:00:00,84.41,85.95,84.26,85.88,307300.0,45.3134,46.1401,45.2328,46.1025,307300.0
2008-07-23 15:00:00,85.84,86.17,85.07,85.37,416000.0,46.081,46.2582,45.6677,45.8287,416000.0
2008-07-24 09:30:00,85.93,86.41,83.86,84.17,96700.0,46.1293,46.387,45.0181,45.1845,96700.0
2008-07-24 10:00:00,84.11,84.21,82.07,83.42,190300.0,45.1523,45.206,44.0572,44.7819,190300.0
2008-07-24 11:00:00,83.33,83.34,81.89,83.3,149000.0,44.7336,44.739,43.9606,44.7175,149000.0
2008-07-24 12:00:00,83.31,83.52,82.47,82.6,93400.0,44.7229,44.8356,44.2719,44.3417,93400.0
2008-07-24 13:00:00,82.55,82.63,81.99,82.59,138700.0,44.3149,44.3578,44.0142,44.3363,138700.0
2008-07-24 14:00:00,82.62,82.62,80.94,81.18,164900.0,44.3524,44.3524,43.4506,43.5794,164900.0
2008-07-24 15:00:00,81.14,81.74,79.29,79.91,777800.0,43.5579,43.88,42.5648,42.8976,777800.0
2008-07-25 09:30:00,80.58,82.22,78.85,81.75,180800.0,43.2573,44.1377,42.3286,43.8854,180800.0
2008-07-25 10:00:00,81.74,82.42,80.0,81.54,259100.0,43.88,44.2451,42.946,43.7727,259100.0
2008-07-25 11:00:00,81.5,81.57,80.8,80.99,116300.0,43.7512,43.7888,43.3754,43.4774,116300.0
2008-07-25 12:00:00,81.0,81.54,80.71,81.5,158700.0,43.4828,43.7727,43.3271,43.7512,158700.0
2008-07-25 13:00:00,81.5,81.79,80.76,80.91,121600.0,43.7512,43.9069,43.3539,43.4345,121600.0
2008-07-25 14:00:00,80.98,81.68,80.69,81.56,124100.0,43.472,43.8478,43.3164,43.7834,124100.0
2008-07-25 15:00:00,81.59,82.05,81.1,81.92,288100.0,43.7995,44.0465,43.5365,43.9767,288100.0
2008-07-28 09:30:00,82.04,82.3,80.59,81.92,122800.0,44.0411,44.1807,43.2627,43.9767,122800.0
2008-07-28 10:00:00,81.9,82.38,81.35,81.84,143600.0,43.9659,44.2236,43.6707,43.9337,143600.0
2008-07-28 11:00:00,81.82,81.98,80.28,81.0,132700.0,43.923,44.0089,43.0963,43.4828,132700.0
2008-07-28 12:00:00,81.0,81.39,80.39,80.55,170900.0,43.4828,43.6921,43.1553,43.2412,170900.0
2008-07-28 13:00:00,80.59,80.99,80.5,80.86,126600.0,43.2627,43.4774,43.2144,43.4076,126600.0
2008-07-28 14:00:00,80.82,81.27,80.16,80.23,229900.0,43.3862,43.6277,43.0319,43.0694,229900.0
2008-07-28 15:00:00,80.24,80.49,79.25,79.73,381500.0,43.0748,43.209,42.5433,42.801,381500.0
2008-07-29 09:30:00,79.9,81.47,79.9,80.81,105700.0,42.8923,43.7351,42.8923,43.3808,105700.0
2008-07-29 10:00:00,80.87,82.1,80.74,81.29,238300.0,43.413,44.0733,43.3432,43.6385,238300.0
2008-07-29 11:00:00,81.3,82.8,81.19,82.64,135000.0,43.6438,44.4491,43.5848,44.3632,135000.0
2008-07-29 12:00:00,82.68,83.18,82.63,82.89,206200.0,44.3847,44.6531,44.3578,44.4974,206200.0
2008-07-29 13:00:00,82.9,83.61,82.45,83.6,156700.0,44.5028,44.8839,44.2612,44.8785,156700.0
2008-07-29 14:00:00,83.58,83.58,82.62,82.8,245500.0,44.8678,44.8678,44.3524,44.4491,245500.0
2008-07-29 15:00:00,82.72,85.29,82.45,84.78,700100.0,44.4061,45.7858,44.2612,45.512,700100.0
2008-07-30 09:30:00,85.06,85.06,82.66,83.14,196000.0,45.6623,45.6623,44.3739,44.6316,196000.0
2008-07-30 10:00:00,83.06,84.05,82.6,83.9,326900.0,44.5886,45.1201,44.3417,45.0396,326900.0
2008-07-30 11:00:00,83.81,84.07,83.08,83.14,155800.0,44.9913,45.1308,44.5994,44.6316,155800.0
2008-07-30 12:00:00,83.13,83.31,80.65,81.35,201800.0,44.6262,44.7229,43.2949,43.6707,201800.0
2008-07-30 13:00:00,81.35,82.13,80.93,81.69,155500.0,43.6707,44.0894,43.4452,43.8532,155500.0
2008-07-30 14:00:00,81.68,83.18,81.58,82.25,172400.0,43.8478,44.6531,43.7941,44.1538,172400.0
2008-07-30 15:00:00,82.22,84.05,82.1,83.51,322600.0,44.1377,45.1201,44.0733,44.8302,322600.0
2008-07-31 09:30:00,82.5,82.81,81.98,82.48,207700.0,44.288,44.4544,44.0089,44.2773,207700.0
2008-07-31 10:00:00,82.41,83.44,82.18,82.81,207100.0,44.2397,44.7926,44.1162,44.4544,207100.0
2008-07-31 11:00:00,82.79,82.91,81.61,81.99,140200.0,44.4437,44.5081,43.8102,44.0142,140200.0
2008-07-31 12:00:00,81.99,82.2,81.06,81.51,168300.0,44.0142,44.127,43.515,43.7566,168300.0
2008-07-31 13:00:00,81.6,82.0,81.53,81.65,143300.0,43.8049,44.0196,43.7673,43.8317,143300.0
2008-07-31 14:00:00,81.63,82.66,81.6,82.25,167900.0,43.821,44.3739,43.8049,44.1538,167900.0
2008-07-31 15:00:00,82.3,82.8,81.73,82.14,363900.0,44.1807,44.4491,43.8747,44.0948,363900.0
2008-08-01 09:30:00,82.04,82.23,79.79,80.2,133200.0,44.0411,44.1431,42.8332,43.0533,133200.0
2008-08-01 10:00:00,80.24,81.62,80.02,81.29,213500.0,43.0748,43.8156,42.9567,43.6385,213500.0
2008-08-01 11:00:00,81.29,81.71,80.66,81.23,84200.0,43.6385,43.8639,43.3003,43.6063,84200.0
2008-08-01 12:00:00,81.22,81.54,80.95,81.05,85500.0,43.6009,43.7727,43.4559,43.5096,85500.0
2008-08-01 13:00:00,81.05,81.64,80.95,81.59,72100.0,43.5096,43.8264,43.4559,43.7995,72100.0
2008-08-01 14:00:00,81.54,81.63,81.04,81.56,95000.0,43.7727,43.821,43.5043,43.7834,95000.0
2008-08-01 15:00:00,81.58,81.69,80.98,81.25,363500.0,43.7941,43.8532,43.472,43.617,363500.0
2008-08-04 09:30:00,80.92,81.17,79.68,80.43,71900.0,43.4398,43.574,42.7742,43.1768,71900.0
2008-08-04 10:00:00,80.42,80.84,80.15,80.84,182000.0,43.1714,43.3969,43.0265,43.3969,182000.0
2008-08-04 11:00:00,80.84,81.52,80.48,81.24,181300.0,43.3969,43.7619,43.2036,43.6116,181300.0
2008-08-04 12:00:00,81.2,81.87,81.0,81.63,168300.0,43.5902,43.9498,43.4828,43.821,168300.0
2008-08-04 13:00:00,81.64,81.98,81.39,81.73,203500.0,43.8264,44.0089,43.6921,43.8747,203500.0
2008-08-04 14:00:00,81.75,82.61,81.49,82.59,218400.0,43.8854,44.3471,43.7458,44.3363,218400.0
2008-08-04 15:00:00,82.6,82.62,81.57,81.6,292300.0,44.3417,44.3524,43.7888,43.8049,292300.0
2008-08-05 09:30:00,82.77,83.56,81.79,82.08,109500.0,44.433,44.8571,43.9069,44.0626,109500.0
2008-08-05 10:00:00,82.01,83.36,81.98,83.3,143500.0,44.025,44.7497,44.0089,44.7175,143500.0
2008-08-05 11:00:00,83.38,83.79,83.35,83.72,81500.0,44.7604,44.9805,44.7443,44.9429,81500.0
2008-08-05 12:00:00,83.7,84.43,83.5,84.12,112200.0,44.9322,45.3241,44.8248,45.1577,112200.0
2008-08-05 13:00:00,84.18,85.21,84.11,84.62,155900.0,45.1899,45.7428,45.1523,45.4261,155900.0
2008-08-05 14:00:00,84.6,85.11,84.03,84.9,344200.0,45.4154,45.6891,45.1094,45.5764,344200.0
2008-08-05 15:00:00,85.0,86.04,84.67,85.78,551900.0,45.6301,46.1884,45.4529,46.0488,551900.0
2008-08-06 09:30:00,85.53,85.53,84.35,85.03,125900.0,45.9146,45.9146,45.2811,45.6462,125900.0
2008-08-06 10:00:00,84.96,85.39,84.49,84.77,133400.0,45.6086,45.8394,45.3563,45.5066,133400.0
2008-08-06 11:00:00,84.71,85.11,84.29,84.55,279300.0,45.4744,45.6891,45.2489,45.3885,279300.0
2008-08-06 12:00:00,84.6,84.67,84.14,84.34,87100.0,45.4154,45.4529,45.1684,45.2758,87100.0
2008-08-06 13:00:00,84.31,84.65,84.09,84.6,71500.0,45.2597,45.4422,45.1416,45.4154,71500.0
2008-08-06 14:00:00,84.54,84.66,84.37,84.6,294800.0,45.3831,45.4476,45.2919,45.4154,294800.0
2008-08-06 15:00:00,84.6,84.85,83.8,84.55,464400.0,45.4154,45.5496,44.9859,45.3885,464400.0
2008-08-07 09:30:00,81.83,83.53,80.0,81.67,255200.0,43.9284,44.841,42.946,43.8425,255200.0
2008-08-07 10:00:00,81.71,82.45,81.4,81.78,337200.0,43.8639,44.2612,43.6975,43.9015,337200.0
2008-08-07 11:00:00,81.81,82.06,81.49,81.79,185600.0,43.9176,44.0518,43.7458,43.9069,185600.0
2008-08-07 12:00:00,81.73,82.11,81.26,82.07,282100.0,43.8747,44.0787,43.6224,44.0572,282100.0
2008-08-07 13:00:00,82.01,82.15,81.75,81.76,218600.0,44.025,44.1001,43.8854,43.8908,218600.0
2008-08-07 14:00:00,81.77,81.89,80.36,80.49,355700.0,43.8961,43.9606,43.1392,43.209,355700.0
2008-08-07 15:00:00,80.49,80.66,78.87,80.28,801100.0,43.209,43.3003,42.3394,43.0963,801100.0
2008-08-08 09:30:00,80.38,84.22,80.25,84.22,470300.0,43.15,45.2114,43.0802,45.2114,470300.0
2008-08-08 10:00:00,84.2,85.95,84.07,85.43,797800.0,45.2006,46.1401,45.1308,45.8609,797800.0
2008-08-08 11:00:00,85.43,85.54,84.4,84.74,370800.0,45.8609,45.92,45.308,45.4905,370800.0
2008-08-08 12:00:00,84.75,85.26,84.73,85.25,229700.0,45.4959,45.7697,45.4851,45.7643,229700.0
2008-08-08 13:00:00,85.26,86.22,85.12,85.79,329300.0,45.7697,46.285,45.6945,46.0542,329300.0
2008-08-08 14:00:00,85.77,86.96,85.5,86.96,380800.0,46.0434,46.6823,45.8985,46.6823,380800.0
2008-08-08 15:00:00,86.96,89.19,86.04,86.8,1150400.0,46.6823,47.8794,46.1884,46.5964,1150400.0
2008-08-11 09:30:00,86.58,86.58,83.01,85.79,283300.0,46.4783,46.4783,44.5618,46.0542,283300.0
2008-08-11 10:00:00,85.8,87.0,85.68,86.99,191500.0,46.0595,46.7037,45.9951,46.6984,191500.0
2008-08-11 11:00:00,86.96,88.19,86.95,88.04,230900.0,46.6823,47.3426,46.6769,47.262,230900.0
2008-08-11 12:00:00,88.05,89.04,87.81,88.58,261600.0,47.2674,47.7989,47.1386,47.5519,261600.0
2008-08-11 13:00:00,88.58,89.31,88.11,88.94,245300.0,47.5519,47.9438,47.2996,47.7452,245300.0
2008-08-11 14:00:00,88.94,89.21,87.23,87.89,275000.0,47.7452,47.8901,46.8272,47.1815,275000.0
2008-08-11 15:00:00,87.92,88.46,87.2,88.06,367100.0,47.1976,47.4875,46.8111,47.2728,367100.0
2008-08-12 09:30:00,87.77,88.78,86.53,87.4,92500.0,47.1171,47.6593,46.4514,46.9185,92500.0
2008-08-12 10:00:00,87.4,87.81,86.98,87.28,136900.0,46.9185,47.1386,46.693,46.854,136900.0
2008-08-12 11:00:00,87.24,88.15,86.98,87.66,171300.0,46.8326,47.3211,46.693,47.058,171300.0
2008-08-12 12:00:00,87.58,87.73,87.0,87.22,121000.0,47.0151,47.0956,46.7037,46.8218,121000.0
2008-08-12 13:00:00,87.19,87.32,86.77,86.95,120100.0,46.8057,46.8755,46.5803,46.6769,120100.0
2008-08-12 14:00:00,86.97,87.29,86.1,86.1,145600.0,46.6876,46.8594,46.2206,46.2206,145600.0
2008-08-12 15:00:00,86.1,86.59,85.5,86.38,557100.0,46.2206,46.4836,45.8985,46.3709,557100.0
2008-08-13 09:30:00,86.4,87.0,84.34,84.51,131600.0,46.3816,46.7037,45.2758,45.367,131600.0
2008-08-13 10:00:00,84.51,84.84,83.96,84.53,159500.0,45.367,45.5442,45.0718,45.3778,159500.0
2008-08-13 11:00:00,84.49,84.54,83.9,84.17,127700.0,45.3563,45.3831,45.0396,45.1845,127700.0
2008-08-13 12:00:00,84.11,85.0,83.91,84.98,112300.0,45.1523,45.6301,45.0449,45.6193,112300.0
2008-08-13 13:00:00,84.92,85.64,84.5,85.22,99800.0,45.5871,45.9737,45.3617,45.7482,99800.0
2008-08-13 14:00:00,85.21,86.1,85.05,86.05,139500.0,45.7428,46.2206,45.6569,46.1938,139500.0
2008-08-13 15:00:00,85.96,86.05,85.11,85.38,341400.0,46.1454,46.1938,45.6891,45.8341,341400.0
2008-08-14 09:30:00,84.09,86.11,83.59,86.04,101100.0,45.1416,46.226,44.8732,46.1884,101100.0
2008-08-14 10:00:00,86.01,87.4,85.75,86.97,147100.0,46.1723,46.9185,46.0327,46.6876,147100.0
2008-08-14 11:00:00,86.91,87.9,86.74,87.35,156100.0,46.6554,47.1869,46.5642,46.8916,156100.0
2008-08-14 12:00:00,87.37,88.8,87.37,88.57,199400.0,46.9024,47.67,46.9024,47.5465,199400.0
2008-08-14 13:00:00,88.53,88.66,86.28,87.8,164600.0,47.5251,47.5949,46.3172,47.1332,164600.0
2008-08-14 14:00:00,87.84,88.54,87.65,88.1,170900.0,47.1547,47.5304,47.0527,47.2942,170900.0
2008-08-14 15:00:00,88.08,88.12,87.26,87.8,433900.0,47.2835,47.305,46.8433,47.1332,433900.0
2008-08-15 09:30:00,87.83,89.28,86.73,87.93,180900.0,47.1493,47.9277,46.5588,47.203,180900.0
2008-08-15 10:00:00,87.92,88.09,87.08,87.82,179200.0,47.1976,47.2889,46.7467,47.1439,179200.0
2008-08-15 11:00:00,87.72,88.0,87.4,87.59,191400.0,47.0902,47.2406,46.9185,47.0205,191400.0
2008-08-15 12:00:00,87.64,87.99,87.43,87.73,130500.0,47.0473,47.2352,46.9346,47.0956,130500.0
2008-08-15 13:00:00,87.69,88.0,87.52,87.77,87000.0,47.0741,47.2406,46.9829,47.1171,87000.0
2008-08-15 14:00:00,87.77,87.94,87.36,87.89,110200.0,47.1171,47.2083,46.897,47.1815,110200.0
2008-08-15 15:00:00,87.84,88.58,87.75,88.46,249200.0,47.1547,47.5519,47.1064,47.4875,249200.0
2008-08-18 09:30:00,88.54,89.05,87.36,87.76,98200.0,47.5304,47.8042,46.897,47.1117,98200.0
2008-08-18 10:00:00,87.7,89.13,87.58,88.71,168500.0,47.0795,47.8472,47.0151,47.6217,168500.0
2008-08-18 11:00:00,88.85,89.34,88.3,88.6,186000.0,47.6969,47.9599,47.4016,47.5627,186000.0
2008-08-18 12:00:00,88.64,88.64,87.42,87.76,163300.0,47.5841,47.5841,46.9292,47.1117,163300.0
2008-08-18 13:00:00,87.7,88.0,87.5,87.62,111200.0,47.0795,47.2406,46.9721,47.0366,111200.0
2008-08-18 14:00:00,87.56,87.88,86.96,87.79,349200.0,47.0044,47.1761,46.6823,47.1278,349200.0
2008-08-18 15:00:00,87.78,88.25,87.24,87.85,541100.0,47.1225,47.3748,46.8326,47.16,541100.0
2008-08-19 09:30:00,86.38,86.64,85.69,86.06,306800.0,46.3709,46.5105,46.0005,46.1991,306800.0
2008-08-19 10:00:00,86.02,86.51,84.71,85.06,374400.0,46.1776,46.4407,45.4744,45.6623,374400.0
2008-08-19 11:00:00,85.12,85.12,84.25,84.43,192300.0,45.6945,45.6945,45.2275,45.3241,192300.0
2008-08-19 12:00:00,84.37,85.11,84.27,84.91,115200.0,45.2919,45.6891,45.2382,45.5818,115200.0
2008-08-19 13:00:00,84.94,85.3,84.64,84.7,129300.0,45.5979,45.7911,45.4368,45.469,129300.0
2008-08-19 14:00:00,84.68,85.27,84.67,85.13,129600.0,45.4583,45.775,45.4529,45.6999,129600.0
2008-08-19 15:00:00,85.13,85.19,84.41,84.98,350700.0,45.6999,45.7321,45.3134,45.6193,350700.0
2008-08-20 09:30:00,84.72,85.39,83.99,84.34,112800.0,45.4798,45.8394,45.0879,45.2758,112800.0
2008-08-20 10:00:00,84.32,85.93,83.8,85.81,240600.0,45.265,46.1293,44.9859,46.0649,240600.0
2008-08-20 11:00:00,85.79,86.36,85.42,85.54,243000.0,46.0542,46.3602,45.8556,45.92,243000.0
2008-08-20 12:00:00,85.59,85.72,84.64,84.72,170800.0,45.9468,46.0166,45.4368,45.4798,170800.0
2008-08-20 13:00:00,84.8,85.41,84.71,85.36,142500.0,45.5227,45.8502,45.4744,45.8233,142500.0
2008-08-20 14:00:00,85.35,85.35,84.4,85.16,227900.0,45.818,45.818,45.308,45.716,227900.0
2008-08-20 15:00:00,85.17,86.31,84.96,86.29,371200.0,45.7213,46.3333,45.6086,46.3226,371200.0
2008-08-21 09:30:00,84.92,85.22,84.32,84.68,83900.0,45.5871,45.7482,45.265,45.4583,83900.0
2008-08-21 10:00:00,84.72,85.43,84.54,85.37,377900.0,45.4798,45.8609,45.3831,45.8287,377900.0
2008-08-21 11:00:00,85.43,85.45,84.56,84.89,258500.0,45.8609,45.8717,45.3939,45.571,258500.0
2008-08-21 12:00:00,84.9,85.0,84.48,85.0,157600.0,45.5764,45.6301,45.3509,45.6301,157600.0
2008-08-21 13:00:00,84.96,85.12,84.7,84.95,120000.0,45.6086,45.6945,45.469,45.6032,120000.0
2008-08-21 14:00:00,84.95,85.37,84.88,84.99,118000.0,45.6032,45.8287,45.5657,45.6247,118000.0
2008-08-21 15:00:00,84.94,85.22,84.02,84.54,275000.0,45.5979,45.7482,45.104,45.3831,275000.0
2008-08-22 09:30:00,85.52,86.59,85.25,86.15,156000.0,45.9092,46.4836,45.7643,46.2474,156000.0
2008-08-22 10:00:00,86.2,86.2,85.63,85.91,121500.0,46.2743,46.2743,45.9683,46.1186,121500.0
2008-08-22 11:00:00,85.94,86.3,85.74,85.83,123500.0,46.1347,46.328,46.0273,46.0756,123500.0
2008-08-22 12:00:00,85.83,86.17,85.35,86.0,203100.0,46.0756,46.2582,45.818,46.1669,203100.0
2008-08-22 13:00:00,86.0,86.66,85.94,86.5,158200.0,46.1669,46.5212,46.1347,46.4353,158200.0
2008-08-22 14:00:00,86.5,87.21,86.33,87.17,199800.0,46.4353,46.8165,46.3441,46.795,199800.0
2008-08-22 15:00:00,87.17,88.95,86.62,88.19,649600.0,46.795,47.7505,46.4997,47.3426,649600.0
2008-08-25 09:30:00,88.15,88.15,85.9,86.1,92500.0,47.3211,47.3211,46.1132,46.2206,92500.0
2008-08-25 10:00:00,86.09,86.37,85.49,85.83,163900.0,46.2152,46.3655,45.8931,46.0756,163900.0
2008-08-25 11:00:00,85.83,86.02,85.6,85.81,137100.0,46.0756,46.1776,45.9522,46.0649,137100.0
2008-08-25 12:00:00,85.8,86.0,85.51,85.66,151000.0,46.0595,46.1669,45.9039,45.9844,151000.0
2008-08-25 13:00:00,85.62,86.08,85.56,85.93,102600.0,45.9629,46.2099,45.9307,46.1293,102600.0
2008-08-25 14:00:00,85.93,86.08,85.25,85.25,113000.0,46.1293,46.2099,45.7643,45.7643,113000.0
2008-08-25 15:00:00,85.29,85.73,84.96,85.5,300300.0,45.7858,46.022,45.6086,45.8985,300300.0
2008-08-26 09:30:00,85.82,86.02,84.16,85.89,94600.0,46.0703,46.1776,45.1792,46.1079,94600.0
2008-08-26 10:00:00,85.91,87.1,85.65,86.73,333900.0,46.1186,46.7574,45.979,46.5588,333900.0
2008-08-26 11:00:00,86.74,86.9,86.19,86.46,162800.0,46.5642,46.6501,46.2689,46.4138,162800.0
2008-08-26 12:00:00,86.46,86.46,85.68,85.87,86400.0,46.4138,46.4138,45.9951,46.0971,86400.0
2008-08-26 13:00:00,85.89,85.89,85.3,85.6,95800.0,46.1079,46.1079,45.7911,45.9522,95800.0
2008-08-26 14:00:00,85.6,85.86,85.44,85.59,177900.0,45.9522,46.0918,45.8663,45.9468,177900.0
2008-08-26 15:00:00,85.56,86.5,85.35,86.44,309400.0,45.9307,46.4353,45.818,46.4031,309400.0
2008-08-27 09:30:00,87.0,87.0,85.74,86.21,68800.0,46.7037,46.7037,46.0273,46.2796,68800.0
2008-08-27 10:00:00,86.21,87.06,86.12,86.59,81600.0,46.2796,46.7359,46.2313,46.4836,81600.0
2008-08-27 11:00:00,86.61,86.84,86.16,86.79,57600.0,46.4944,46.6178,46.2528,46.591,57600.0
2008-08-27 12:00:00,86.84,87.41,86.75,87.27,72500.0,46.6178,46.9238,46.5695,46.8487,72500.0
2008-08-27 13:00:00,87.33,87.35,86.71,86.71,56300.0,46.8809,46.8916,46.5481,46.5481,56300.0
2008-08-27 14:00:00,86.79,87.2,86.57,87.04,96100.0,46.591,46.8111,46.4729,46.7252,96100.0
2008-08-27 15:00:00,87.05,88.17,86.46,87.29,279800.0,46.7306,47.3318,46.4138,46.8594,279800.0
2008-08-28 09:30:00,87.56,89.97,87.56,88.09,87400.0,47.0044,48.2981,47.0044,47.2889,87400.0
2008-08-28 10:00:00,88.04,88.75,87.63,88.51,86300.0,47.262,47.6432,47.0419,47.5143,86300.0
2008-08-28 11:00:00,88.47,89.36,88.37,89.35,94600.0,47.4929,47.9706,47.4392,47.9653,94600.0
2008-08-28 12:00:00,89.32,89.42,88.92,88.97,101900.0,47.9492,48.0028,47.7344,47.7613,101900.0
2008-08-28 13:00:00,89.03,89.14,88.76,88.91,66400.0,47.7935,47.8525,47.6485,47.7291,66400.0
2008-08-28 14:00:00,88.86,89.03,88.61,88.75,101700.0,47.7022,47.7935,47.568,47.6432,101700.0
2008-08-28 15:00:00,88.75,90.12,88.67,89.79,454000.0,47.6432,48.3786,47.6002,48.2015,454000.0
2008-08-29 09:30:00,88.79,89.01,87.85,89.01,90300.0,47.6646,47.7828,47.16,47.7828,90300.0
2008-08-29 10:00:00,89.11,89.23,88.27,88.33,65400.0,47.8364,47.9009,47.3855,47.4177,65400.0
2008-08-29 11:00:00,88.39,89.29,88.34,89.17,89700.0,47.4499,47.9331,47.4231,47.8686,89700.0
2008-08-29 12:00:00,89.22,89.22,88.64,88.81,117500.0,47.8955,47.8955,47.5841,47.6754,117500.0
2008-08-29 13:00:00,88.78,89.55,88.73,89.41,97200.0,47.6593,48.0726,47.6324,47.9975,97200.0
2008-08-29 14:00:00,89.39,89.64,89.11,89.53,89900.0,47.9867,48.121,47.8364,48.0619,89900.0
2008-08-29 15:00:00,89.53,89.53,88.26,88.42,195000.0,48.0619,48.0619,47.3801,47.466,195000.0
2008-09-02 09:30:00,90.9,91.77,90.44,91.09,130300.0,48.7973,49.2644,48.5504,48.8993,130300.0
2008-09-02 10:00:00,91.11,91.55,90.26,90.58,341700.0,48.9101,49.1463,48.4538,48.6256,341700.0
2008-09-02 11:00:00,90.54,91.45,90.47,91.15,332300.0,48.6041,49.0926,48.5665,48.9316,332300.0
2008-09-02 12:00:00,91.14,91.23,90.41,90.77,261800.0,48.9262,48.9745,48.5343,48.7276,261800.0
2008-09-02 13:00:00,90.75,91.31,90.55,90.7,187400.0,48.7168,49.0174,48.6095,48.69,187400.0
2008-09-02 14:00:00,90.69,90.74,89.88,89.97,312600.0,48.6846,48.7115,48.2498,48.2981,312600.0
2008-09-02 15:00:00,89.97,91.23,89.91,91.21,479600.0,48.2981,48.9745,48.2659,48.9638,479600.0
2008-09-03 09:30:00,90.6,91.07,90.13,91.05,167100.0,48.6363,48.8886,48.384,48.8779,167100.0
2008-09-03 10:00:00,91.07,91.56,90.47,90.96,228300.0,48.8886,49.1517,48.5665,48.8296,228300.0
2008-09-03 11:00:00,90.98,91.38,90.09,90.31,166700.0,48.8403,49.055,48.3625,48.4806,166700.0
2008-09-03 12:00:00,90.32,90.76,89.98,90.48,132300.0,48.486,48.7222,48.3035,48.5719,132300.0
2008-09-03 13:00:00,90.49,90.97,90.23,90.89,132100.0,48.5773,48.8349,48.4377,48.792,132100.0
2008-09-03 14:00:00,90.87,91.06,90.35,90.67,183200.0,48.7812,48.8832,48.5021,48.6739,183200.0
2008-09-03 15:00:00,90.67,91.78,90.47,91.67,353200.0,48.6739,49.2698,48.5665,49.2107,353200.0
2008-09-04 09:30:00,90.13,91.48,89.86,90.96,80400.0,48.384,49.1087,48.2391,48.8296,80400.0
2008-09-04 10:00:00,91.01,91.62,90.42,90.83,186800.0,48.8564,49.1839,48.5397,48.7598,186800.0
2008-09-04 11:00:00,90.85,91.11,90.41,90.74,196100.0,48.7705,48.9101,48.5343,48.7115,196100.0
2008-09-04 12:00:00,90.7,90.95,90.44,90.67,110400.0,48.69,48.8242,48.5504,48.6739,110400.0
2008-09-04 13:00:00,90.69,90.83,89.7,90.54,154000.0,48.6846,48.7598,48.1532,48.6041,154000.0
2008-09-04 14:00:00,90.58,90.6,89.31,89.66,166500.0,48.6256,48.6363,47.9438,48.1317,166500.0
2008-09-04 15:00:00,89.73,90.87,88.81,89.03,406800.0,48.1693,48.7812,47.6754,47.7935,406800.0
2008-09-05 09:30:00,88.5,88.6,87.26,87.71,108300.0,47.509,47.5627,46.8433,47.0849,108300.0
2008-09-05 10:00:00,87.7,87.84,86.63,86.73,229200.0,47.0795,47.1547,46.5051,46.5588,229200.0
2008-09-05 11:00:00,86.73,87.85,86.47,87.4,232000.0,46.5588,47.16,46.4192,46.9185,232000.0
2008-09-05 12:00:00,87.45,88.04,87.12,87.79,142600.0,46.9453,47.262,46.7682,47.1278,142600.0
2008-09-05 13:00:00,87.78,88.38,87.63,88.21,124900.0,47.1225,47.4446,47.0419,47.3533,124900.0
2008-09-05 14:00:00,88.18,88.79,87.85,88.73,121300.0,47.3372,47.6646,47.16,47.6324,121300.0
2008-09-05 15:00:00,88.73,88.73,87.9,88.6,280200.0,47.6324,47.6324,47.1869,47.5627,280200.0
2008-09-08 09:30:00,91.99,93.54,90.32,90.45,277300.0,49.3825,50.2146,48.486,48.5558,277300.0
2008-09-08 10:00:00,90.44,92.25,90.21,91.17,247400.0,48.5504,49.5221,48.4269,48.9423,247400.0
2008-09-08 11:00:00,91.17,92.08,90.64,91.12,249100.0,48.9423,49.4308,48.6578,48.9155,249100.0
2008-09-08 12:00:00,91.04,91.77,90.35,91.54,223200.0,48.8725,49.2644,48.5021,49.1409,223200.0
2008-09-08 13:00:00,91.54,91.8,90.82,91.03,178900.0,49.1409,49.2805,48.7544,48.8671,178900.0
2008-09-08 14:00:00,91.0,91.92,90.99,91.81,210200.0,48.851,49.3449,48.8457,49.2859,210200.0
2008-09-08 15:00:00,91.82,93.19,91.25,93.02,601900.0,49.2912,50.0267,48.9852,49.9354,601900.0
2008-09-09 09:30:00,92.89,93.0,91.35,91.7,186600.0,49.8656,49.9247,49.0389,49.2268,186600.0
2008-09-09 10:00:00,91.73,91.95,90.79,91.06,273700.0,49.2429,49.361,48.7383,48.8832,273700.0
2008-09-09 11:00:00,91.06,91.34,90.14,90.25,238000.0,48.8832,49.0336,48.3894,48.4484,238000.0
2008-09-09 12:00:00,90.25,91.06,90.04,90.73,205400.0,48.4484,48.8832,48.3357,48.7061,205400.0
2008-09-09 13:00:00,90.73,91.19,90.64,90.74,189400.0,48.7061,48.953,48.6578,48.7115,189400.0
2008-09-09 14:00:00,90.77,91.11,90.04,90.34,361100.0,48.7276,48.9101,48.3357,48.4967,361100.0
2008-09-09 15:00:00,90.33,90.57,87.17,87.85,1039400.0,48.4914,48.6202,46.795,47.16,1039400.0
2008-09-10 09:30:00,89.37,89.53,87.11,87.45,358000.0,47.976,48.0619,46.7628,46.9453,358000.0
2008-09-10 10:00:00,87.45,87.69,85.89,85.94,312900.0,46.9453,47.0741,46.1079,46.1347,312900.0
2008-09-10 11:00:00,85.88,86.12,84.75,85.94,409800.0,46.1025,46.2313,45.4959,46.1347,409800.0
2008-09-10 12:00:00,85.96,86.55,85.86,86.24,173600.0,46.1454,46.4622,46.0918,46.2957,173600.0
2008-09-10 13:00:00,86.24,86.56,85.96,86.34,129800.0,46.2957,46.4675,46.1454,46.3494,129800.0
2008-09-10 14:00:00,86.32,87.05,86.21,86.84,297600.0,46.3387,46.7306,46.2796,46.6178,297600.0
2008-09-10 15:00:00,86.88,87.09,86.23,86.24,457300.0,46.6393,46.752,46.2904,46.2957,457300.0
2008-09-11 09:30:00,84.49,85.51,83.95,84.89,144300.0,45.6371,46.1881,45.3455,45.8532,144300.0
2008-09-11 10:00:00,84.91,86.18,84.91,85.79,242300.0,45.864,46.55,45.864,46.3393,242300.0
2008-09-11 11:00:00,85.82,86.97,85.47,86.66,274000.0,46.3555,46.9767,46.1665,46.8093,274000.0
2008-09-11 12:00:00,86.66,87.19,86.12,86.73,293100.0,46.8093,47.0955,46.5176,46.8471,293100.0
2008-09-11 13:00:00,86.75,87.82,86.47,87.6,211200.0,46.8579,47.4358,46.7066,47.317,211200.0
2008-09-11 14:00:00,87.6,88.01,87.36,87.59,193200.0,47.317,47.5385,47.1874,47.3116,193200.0
2008-09-11 15:00:00,87.62,88.94,87.06,88.87,539400.0,47.3278,48.0408,47.0253,48.003,539400.0
2008-09-12 09:30:00,87.52,88.2,87.29,87.88,96300.0,47.2738,47.6411,47.1495,47.4682,96300.0
2008-09-12 10:00:00,87.92,88.81,87.88,88.26,161000.0,47.4898,47.9706,47.4682,47.6735,161000.0
2008-09-12 11:00:00,88.26,89.17,87.57,87.84,173200.0,47.6735,48.165,47.3008,47.4466,173200.0
2008-09-12 12:00:00,87.95,88.12,87.21,87.24,126400.0,47.506,47.5979,47.1063,47.1225,126400.0
2008-09-12 13:00:00,87.31,88.55,86.97,88.33,212300.0,47.1604,47.8301,46.9767,47.7113,212300.0
2008-09-12 14:00:00,88.33,88.76,87.76,88.39,155500.0,47.7113,47.9436,47.4034,47.7437,155500.0
2008-09-12 15:00:00,88.39,89.57,88.04,89.37,364000.0,47.7437,48.3811,47.5547,48.2731,364000.0
2008-09-15 09:30:00,86.75,89.49,86.12,87.81,210100.0,46.8579,48.3379,46.5176,47.4304,210100.0
2008-09-15 10:00:00,87.96,89.44,87.88,88.77,285200.0,47.5114,48.3109,47.4682,47.949,285200.0
2008-09-15 11:00:00,88.77,89.32,88.28,88.82,177700.0,47.949,48.246,47.6843,47.976,177700.0
2008-09-15 12:00:00,88.75,89.63,88.6,89.36,221400.0,47.9382,48.4135,47.8571,48.2677,221400.0
2008-09-15 13:00:00,89.32,89.41,87.99,88.2,145900.0,48.246,48.2947,47.5277,47.6411,145900.0
2008-09-15 14:00:00,88.14,88.71,87.67,87.9,259900.0,47.6087,47.9166,47.3548,47.479,259900.0
2008-09-15 15:00:00,87.9,88.91,85.08,85.67,847900.0,47.479,48.0246,45.9558,46.2745,847900.0
2008-09-16 09:30:00,82.39,87.31,82.0,85.71,395500.0,44.5028,47.1604,44.2922,46.2961,395500.0
2008-09-16 10:00:00,85.64,87.88,85.57,87.83,441700.0,46.2583,47.4682,46.2205,47.4412,441700.0
2008-09-16 11:00:00,87.84,89.22,87.04,88.86,322100.0,47.4466,48.192,47.0145,47.9976,322100.0
2008-09-16 12:00:00,88.93,89.0,87.8,88.44,195300.0,48.0354,48.0732,47.425,47.7707,195300.0
2008-09-16 13:00:00,88.49,89.98,88.24,89.89,200700.0,47.7977,48.6025,47.6627,48.5539,200700.0
2008-09-16 14:00:00,89.9,90.08,87.5,89.76,662900.0,48.5593,48.6566,47.263,48.4837,662900.0
2008-09-16 15:00:00,89.75,91.66,89.47,91.29,763900.0,48.4783,49.51,48.3271,49.3101,763900.0
2008-09-17 09:30:00,88.96,90.75,88.96,90.27,173800.0,48.0516,49.0185,48.0516,48.7592,173800.0
2008-09-17 10:00:00,90.27,91.37,90.0,90.45,309300.0,48.7592,49.3534,48.6133,48.8564,309300.0
2008-09-17 11:00:00,90.49,90.92,89.41,89.94,325400.0,48.878,49.1103,48.2947,48.5809,325400.0
2008-09-17 12:00:00,89.96,90.17,88.18,89.77,247400.0,48.5917,48.7052,47.6303,48.4891,247400.0
2008-09-17 13:00:00,89.65,90.1,87.46,88.93,150800.0,48.4243,48.6674,47.2414,48.0354,150800.0
2008-09-17 14:00:00,88.79,91.41,88.78,89.83,280700.0,47.9598,49.375,47.9544,48.5215,280700.0
2008-09-17 15:00:00,89.81,91.76,86.23,87.29,732400.0,48.5107,49.564,46.577,47.1495,732400.0
2008-09-18 09:30:00,89.52,92.72,89.25,90.37,268700.0,48.3541,50.0826,48.2082,48.8132,268700.0
2008-09-18 10:00:00,90.3,91.1,89.56,89.62,286500.0,48.7754,49.2075,48.3757,48.4081,286500.0
2008-09-18 11:00:00,89.61,90.08,87.34,87.94,397100.0,48.4027,48.6566,47.1766,47.5006,397100.0
2008-09-18 12:00:00,87.99,89.26,87.23,87.62,652200.0,47.5277,48.2136,47.1171,47.3278,652200.0
2008-09-18 13:00:00,87.58,93.23,87.58,92.11,732700.0,47.3062,50.358,47.3062,49.7531,732700.0
2008-09-18 14:00:00,92.19,94.32,91.4,94.04,454200.0,49.7963,50.9468,49.3696,50.7955,454200.0
2008-09-18 15:00:00,94.01,99.0,93.85,98.01,1224700.0,50.7793,53.4747,50.6929,52.9399,1224700.0
2008-09-19 09:30:00,100.63,102.48,97.82,100.66,672700.0,54.3551,55.3544,52.8373,54.3713,672700.0
2008-09-19 10:00:00,100.64,100.94,96.11,96.42,682900.0,54.3605,54.5226,51.9137,52.0811,682900.0
2008-09-19 11:00:00,96.36,98.58,96.08,98.58,345800.0,52.0487,53.2478,51.8975,53.2478,345800.0
2008-09-19 12:00:00,98.68,100.1,98.39,99.44,311800.0,53.3018,54.0688,53.1452,53.7123,311800.0
2008-09-19 13:00:00,99.44,99.89,98.73,98.88,212800.0,53.7123,53.9554,53.3288,53.4099,212800.0
2008-09-19 14:00:00,98.89,99.01,98.18,98.58,520000.0,53.4153,53.4801,53.0318,53.2478,520000.0
2008-09-19 15:00:00,98.65,101.34,97.37,101.04,890200.0,53.2856,54.7386,52.5942,54.5766,890200.0
2008-09-22 09:30:00,100.11,100.51,95.15,96.2,252000.0,54.0742,54.2903,51.3951,51.9623,252000.0
2008-09-22 10:00:00,96.24,97.17,95.39,96.76,149100.0,51.9839,52.4862,51.5247,52.2648,149100.0
2008-09-22 11:00:00,96.72,96.88,96.19,96.31,178000.0,52.2431,52.3296,51.9569,52.0217,178000.0
2008-09-22 12:00:00,96.29,96.7,95.96,96.58,168200.0,52.0109,52.2323,51.8326,52.1675,168200.0
2008-09-22 13:00:00,96.54,96.7,95.69,96.32,203400.0,52.1459,52.2323,51.6868,52.0271,203400.0
2008-09-22 14:00:00,96.32,96.34,94.8,94.93,259700.0,52.0271,52.0379,51.2061,51.2763,259700.0
2008-09-22 15:00:00,94.92,95.44,90.93,91.52,742500.0,51.2709,51.5518,49.1157,49.4344,742500.0
2008-09-23 09:30:00,93.02,95.14,92.96,94.0,175900.0,50.2446,51.3897,50.2122,50.7739,175900.0
2008-09-23 10:00:00,93.95,94.0,92.47,93.08,285600.0,50.7469,50.7739,49.9475,50.277,285600.0
2008-09-23 11:00:00,93.09,93.37,91.83,92.83,214200.0,50.2824,50.4336,49.6018,50.142,214200.0
2008-09-23 12:00:00,92.8,93.16,91.97,91.97,289300.0,50.1258,50.3202,49.6774,49.6774,289300.0
2008-09-23 13:00:00,91.96,92.86,90.64,92.23,318500.0,49.672,50.1582,48.959,49.8179,318500.0
2008-09-23 14:00:00,92.25,92.96,91.31,92.19,341400.0,49.8287,50.2122,49.3209,49.7963,341400.0
2008-09-23 15:00:00,92.24,93.09,91.41,91.91,716800.0,49.8233,50.2824,49.375,49.645,716800.0
2008-09-24 09:30:00,92.03,92.84,90.03,91.4,168900.0,49.7099,50.1474,48.6296,49.3696,168900.0
2008-09-24 10:00:00,91.28,92.2,91.03,91.6,186500.0,49.3047,49.8017,49.1697,49.4776,186500.0
2008-09-24 11:00:00,91.6,91.6,90.15,90.37,143500.0,49.4776,49.4776,48.6944,48.8132,143500.0
2008-09-24 12:00:00,90.37,90.82,90.0,90.81,165000.0,48.8132,49.0563,48.6133,49.0509,165000.0
2008-09-24 13:00:00,90.78,92.05,90.64,91.21,157900.0,49.0347,49.7207,48.959,49.2669,157900.0
2008-09-24 14:00:00,91.2,91.66,90.28,91.3,89300.0,49.2615,49.51,48.7646,49.3155,89300.0
2008-09-24 15:00:00,91.21,91.48,89.77,91.13,330900.0,49.2669,49.4128,48.4891,49.2237,330900.0
2008-09-25 09:30:00,90.13,92.14,89.4,91.14,115700.0,48.6836,49.7693,48.2893,49.2291,115700.0
2008-09-25 10:00:00,90.98,91.67,89.84,90.03,232100.0,49.1427,49.5154,48.5269,48.6296,232100.0
2008-09-25 11:00:00,90.09,91.06,89.94,90.5,202800.0,48.662,49.1859,48.5809,48.8834,202800.0
2008-09-25 12:00:00,90.5,90.68,90.24,90.55,144200.0,48.8834,48.9807,48.743,48.9104,144200.0
2008-09-25 13:00:00,90.55,92.77,90.5,91.99,165600.0,48.9104,50.1096,48.8834,49.6882,165600.0
2008-09-25 14:00:00,91.99,92.13,91.19,91.97,173600.0,49.6882,49.7639,49.2561,49.6774,173600.0
2008-09-25 15:00:00,91.99,94.05,91.95,93.28,303300.0,49.6882,50.801,49.6666,50.385,303300.0
2008-09-26 09:30:00,91.28,93.12,90.81,91.49,110600.0,49.3047,50.2986,49.0509,49.4182,110600.0
2008-09-26 10:00:00,91.62,94.2,91.62,93.71,113600.0,49.4884,50.882,49.4884,50.6173,113600.0
2008-09-26 11:00:00,93.73,93.96,92.92,93.65,134700.0,50.6281,50.7523,50.1906,50.5849,134700.0
2008-09-26 12:00:00,93.79,94.4,93.37,94.3,68800.0,50.6605,50.99,50.4336,50.936,68800.0
2008-09-26 13:00:00,94.33,94.97,94.21,94.5,182300.0,50.9522,51.2979,50.8874,51.044,182300.0
2008-09-26 14:00:00,94.5,95.52,94.27,95.03,137400.0,51.044,51.595,50.9198,51.3303,137400.0
2008-09-26 15:00:00,94.97,98.39,94.67,97.9,434400.0,51.2979,53.1452,51.1358,52.8805,434400.0
2008-09-29 09:30:00,95.44,95.9,93.09,94.47,123700.0,51.5518,51.8002,50.2824,51.0278,123700.0
2008-09-29 10:00:00,94.4,96.53,94.2,95.66,270600.0,50.99,52.1405,50.882,51.6706,270600.0
2008-09-29 11:00:00,95.62,96.1,94.59,94.86,158800.0,51.649,51.9083,51.0926,51.2385,158800.0
2008-09-29 12:00:00,94.87,96.5,94.2,95.8,158300.0,51.2439,52.1243,50.882,51.7462,158300.0
2008-09-29 13:00:00,95.89,97.15,91.18,95.36,401100.0,51.7948,52.4754,49.2507,51.5085,401100.0
2008-09-29 14:00:00,95.34,95.97,93.23,94.12,326000.0,51.4977,51.838,50.358,50.8388,326000.0
2008-09-29 15:00:00,94.22,94.65,90.75,91.5,513100.0,50.8928,51.125,49.0185,49.4236,513100.0
2008-09-30 09:30:00,94.63,95.32,91.14,91.39,317400.0,51.1142,51.4869,49.2291,49.3642,317400.0
2008-09-30 10:00:00,91.41,93.71,91.18,93.26,192000.0,49.375,50.6173,49.2507,50.3742,192000.0
2008-09-30 11:00:00,93.26,93.56,91.92,93.51,169100.0,50.3742,50.5363,49.6504,50.5093,169100.0
2008-09-30 12:00:00,93.49,93.76,92.08,92.82,177800.0,50.4985,50.6443,49.7369,50.1366,177800.0
2008-09-30 13:00:00,92.84,94.06,92.14,94.01,165300.0,50.1474,50.8064,49.7693,50.7793,165300.0
2008-09-30 14:00:00,94.01,96.83,93.9,96.81,268800.0,50.7793,52.3026,50.7199,52.2918,268800.0
2008-09-30 15:00:00,96.79,100.5,95.16,99.54,930700.0,52.281,54.2849,51.4005,53.7664,930700.0
2008-10-01 09:30:00,97.95,99.1,96.57,98.31,235600.0,52.9075,53.5287,52.1621,53.102,235600.0
2008-10-01 10:00:00,98.31,99.5,96.66,98.29,328300.0,53.102,53.7448,52.2107,53.0912,328300.0
2008-10-01 11:00:00,98.27,98.46,97.64,97.85,273600.0,53.0804,53.183,52.7401,52.8535,273600.0
2008-10-01 12:00:00,97.85,98.67,97.11,98.45,412000.0,52.8535,53.2964,52.4538,53.1776,412000.0
2008-10-01 13:00:00,98.47,98.48,96.19,97.58,363000.0,53.1884,53.1938,51.9569,52.7077,363000.0
2008-10-01 14:00:00,97.62,98.25,97.21,97.6,374500.0,52.7293,53.0696,52.5078,52.7185,374500.0
2008-10-01 15:00:00,97.54,99.55,97.39,99.32,447400.0,52.6861,53.7718,52.605,53.6475,447400.0
2008-10-02 09:30:00,98.33,98.33,96.1,97.21,205700.0,53.1128,53.1128,51.9083,52.5078,205700.0
2008-10-02 10:00:00,97.14,97.15,94.01,94.94,360700.0,52.47,52.4754,50.7793,51.2817,360700.0
2008-10-02 11:00:00,95.05,95.22,93.69,93.99,178100.0,51.3411,51.4329,50.6065,50.7685,178100.0
2008-10-02 12:00:00,93.99,94.21,92.67,93.28,177000.0,50.7685,50.8874,50.0555,50.385,177000.0
2008-10-02 13:00:00,93.31,94.5,92.87,93.6,259900.0,50.4012,51.044,50.1636,50.5579,259900.0
2008-10-02 14:00:00,93.68,94.6,93.2,94.45,339800.0,50.6011,51.098,50.3418,51.017,339800.0
2008-10-02 15:00:00,94.42,94.45,91.67,92.24,624100.0,51.0008,51.017,49.5154,49.8233,624100.0
2008-10-03 09:30:00,94.5,95.98,93.46,93.64,118700.0,51.044,51.8434,50.4823,50.5795,118700.0
2008-10-03 10:00:00,93.55,95.02,92.57,94.75,177100.0,50.5309,51.3249,50.0015,51.1791,177100.0
2008-10-03 11:00:00,94.75,95.68,94.66,94.66,183800.0,51.1791,51.6814,51.1304,51.1304,183800.0
2008-10-03 12:00:00,94.61,94.91,94.05,94.87,114900.0,51.1034,51.2655,50.801,51.2439,114900.0
2008-10-03 13:00:00,94.89,95.97,92.56,92.69,298300.0,51.2547,51.838,49.9961,50.0663,298300.0
2008-10-03 14:00:00,92.68,92.75,89.01,90.71,335100.0,50.0609,50.0988,48.0786,48.9969,335100.0
2008-10-03 15:00:00,90.72,91.13,87.63,88.56,601800.0,49.0023,49.2237,47.3332,47.8355,601800.0
2008-10-06 09:30:00,86.08,86.11,82.4,83.42,190000.0,46.496,46.5122,44.5082,45.0592,190000.0
2008-10-06 10:00:00,83.43,85.31,82.23,85.09,426800.0,45.0646,46.0801,44.4164,45.9612,426800.0
2008-10-06 11:00:00,85.14,86.04,84.06,84.76,217400.0,45.9882,46.4744,45.4049,45.783,217400.0
2008-10-06 12:00:00,84.82,85.33,84.23,84.37,162100.0,45.8154,46.0909,45.4967,45.5723,162100.0
2008-10-06 13:00:00,84.31,85.35,84.03,85.09,186000.0,45.5399,46.1017,45.3887,45.9612,186000.0
2008-10-06 14:00:00,85.1,85.13,83.18,83.68,266800.0,45.9666,45.9828,44.9295,45.1996,266800.0
2008-10-06 15:00:00,83.63,85.4,82.32,84.83,992000.0,45.1726,46.1287,44.465,45.8208,992000.0
2008-10-07 09:30:00,84.29,84.91,80.95,81.37,271100.0,45.5291,45.864,43.725,43.9519,271100.0
2008-10-07 10:00:00,81.45,81.99,80.0,81.37,562800.0,43.9951,44.2868,43.2119,43.9519,562800.0
2008-10-07 11:00:00,81.29,81.43,80.0,80.4,337000.0,43.9087,43.9843,43.2119,43.4279,337000.0
2008-10-07 12:00:00,80.48,80.51,78.66,78.94,288200.0,43.4711,43.4873,42.4881,42.6393,288200.0
2008-10-07 13:00:00,79.03,80.99,78.97,79.31,337900.0,42.6879,43.7466,42.6555,42.8392,337900.0
2008-10-07 14:00:00,79.31,80.71,79.0,79.49,470800.0,42.8392,43.5954,42.6717,42.9364,470800.0
2008-10-07 15:00:00,79.52,80.17,76.79,77.58,737800.0,42.9526,43.3037,41.478,41.9047,737800.0
2008-10-08 09:30:00,76.09,80.66,75.45,79.31,543900.0,41.0999,43.5684,40.7542,42.8392,543900.0
2008-10-08 10:00:00,79.47,80.21,77.56,77.61,470000.0,42.9256,43.3253,41.8939,41.9209,470000.0
2008-10-08 11:00:00,77.67,79.07,76.95,77.61,412600.0,41.9533,42.7095,41.5644,41.9209,412600.0
2008-10-08 12:00:00,77.58,78.15,76.88,77.3,228100.0,41.9047,42.2126,41.5266,41.7535,228100.0
2008-10-08 13:00:00,77.41,79.58,77.41,79.23,317300.0,41.8129,42.985,41.8129,42.796,317300.0
2008-10-08 14:00:00,79.2,80.64,78.97,80.16,308500.0,42.7797,43.5576,42.6555,43.2983,308500.0
2008-10-08 15:00:00,80.2,80.31,76.63,76.86,705700.0,43.3199,43.3793,41.3916,41.5158,705700.0
2008-10-09 09:30:00,79.76,81.62,78.8,80.12,254600.0,43.0822,44.0869,42.5637,43.2767,254600.0
2008-10-09 10:00:00,80.0,80.71,78.35,78.74,477600.0,43.2119,43.5954,42.3206,42.5313,477600.0
2008-10-09 11:00:00,78.69,78.95,76.65,77.57,442000.0,42.5043,42.6447,41.4024,41.8993,442000.0
2008-10-09 12:00:00,77.62,78.19,76.81,77.37,215600.0,41.9263,42.2342,41.4888,41.7913,215600.0
2008-10-09 13:00:00,77.39,78.12,76.8,77.49,305700.0,41.8021,42.1964,41.4834,41.8561,305700.0
2008-10-09 14:00:00,77.45,78.17,76.64,76.65,515900.0,41.8345,42.2234,41.397,41.4024,515900.0
2008-10-09 15:00:00,76.65,76.82,70.87,71.49,1407800.0,41.4024,41.4942,38.2803,38.6152,1407800.0
2008-10-10 09:30:00,67.83,76.1,66.41,74.96,634800.0,36.6383,41.1053,35.8713,40.4895,634800.0
2008-10-10 10:00:00,74.96,76.7,72.33,72.85,886800.0,40.4895,41.4294,39.0689,39.3498,886800.0
2008-10-10 11:00:00,72.78,73.75,69.75,70.4,698300.0,39.312,39.8359,37.6753,38.0264,698300.0
2008-10-10 12:00:00,70.35,73.76,70.35,72.71,493800.0,37.9994,39.8413,37.9994,39.2742,493800.0
2008-10-10 13:00:00,72.68,72.86,70.96,71.88,464700.0,39.258,39.3552,38.3289,38.8259,464700.0
2008-10-10 14:00:00,71.8,75.91,71.13,75.44,815200.0,38.7826,41.0027,38.4208,40.7488,815200.0
2008-10-10 15:00:00,75.43,105.87,74.93,84.29,1663800.0,40.7434,57.1855,40.4733,45.5291,1663800.0
2008-10-13 09:30:00,86.96,86.96,81.7,83.0,472900.0,46.9713,46.9713,44.1301,44.8323,472900.0
2008-10-13 10:00:00,83.0,84.24,81.87,83.2,598600.0,44.8323,45.5021,44.2219,44.9403,598600.0
2008-10-13 11:00:00,83.24,83.89,82.71,83.35,343700.0,44.9619,45.313,44.6757,45.0214,343700.0
2008-10-13 12:00:00,83.35,84.7,83.12,84.63,361900.0,45.0214,45.7506,44.8971,45.7128,361900.0
2008-10-13 13:00:00,84.63,84.7,83.08,83.51,310200.0,45.7128,45.7506,44.8755,45.1078,310200.0
2008-10-13 14:00:00,83.44,83.86,82.16,83.55,330200.0,45.07,45.2968,44.3786,45.1294,330200.0
2008-10-13 15:00:00,83.51,88.59,83.48,87.92,1132000.0,45.1078,47.8517,45.0916,47.4898,1132000.0
2008-10-14 09:30:00,87.9,88.58,82.18,82.18,276200.0,47.479,47.8463,44.3894,44.3894,276200.0
2008-10-14 10:00:00,82.25,83.92,81.01,81.85,336000.0,44.4272,45.3292,43.7574,44.2111,336000.0
2008-10-14 11:00:00,81.88,83.72,81.39,81.78,279900.0,44.2273,45.2212,43.9627,44.1733,279900.0
2008-10-14 12:00:00,81.64,83.33,80.73,82.29,163700.0,44.0977,45.0106,43.6062,44.4488,163700.0
2008-10-14 13:00:00,82.31,82.35,80.41,80.5,141100.0,44.4596,44.4812,43.4333,43.4819,141100.0
2008-10-14 14:00:00,80.41,80.69,76.0,76.46,554600.0,43.4333,43.5846,41.0513,41.2997,554600.0
2008-10-14 15:00:00,76.44,83.84,76.29,81.9,827500.0,41.2889,45.286,41.2079,44.2381,827500.0
2008-10-15 09:30:00,80.33,80.67,77.58,79.31,154300.0,43.3901,43.5738,41.9047,42.8392,154300.0
2008-10-15 10:00:00,79.39,79.39,76.8,77.4,237400.0,42.8824,42.8824,41.4834,41.8075,237400.0
2008-10-15 11:00:00,77.45,78.54,77.35,78.0,135600.0,41.8345,42.4232,41.7805,42.1316,135600.0
2008-10-15 12:00:00,78.0,78.93,77.64,78.38,253200.0,42.1316,42.6339,41.9371,42.3368,253200.0
2008-10-15 13:00:00,78.36,78.75,77.56,77.79,431400.0,42.326,42.5367,41.8939,42.0181,431400.0
2008-10-15 14:00:00,77.72,78.81,76.77,77.54,334400.0,41.9803,42.5691,41.4672,41.8831,334400.0
2008-10-15 15:00:00,77.57,78.7,71.38,72.95,1401400.0,41.8993,42.5097,38.5558,39.4038,1401400.0
2008-10-16 09:30:00,75.38,77.21,73.92,74.93,377500.0,40.7164,41.7049,39.9278,40.4733,377500.0
2008-10-16 10:00:00,74.98,75.5,71.38,72.59,547400.0,40.5003,40.7812,38.5558,39.2094,547400.0
2008-10-16 11:00:00,72.7,74.21,70.5,72.73,392200.0,39.2688,40.0844,38.0805,39.285,392200.0
2008-10-16 12:00:00,72.75,74.79,71.88,72.59,376300.0,39.2958,40.3977,38.8259,39.2094,376300.0
2008-10-16 13:00:00,72.4,73.51,71.75,72.58,283900.0,39.1067,39.7063,38.7556,39.204,283900.0
2008-10-16 14:00:00,72.72,73.33,70.93,72.86,294000.0,39.2796,39.6091,38.3127,39.3552,294000.0
2008-10-16 15:00:00,72.85,78.03,72.7,77.18,863500.0,39.3498,42.1478,39.2688,41.6886,863500.0
2008-10-17 09:30:00,76.2,77.62,73.27,77.59,245700.0,41.1593,41.9263,39.5767,41.9101,245700.0
2008-10-17 10:00:00,77.64,78.18,75.59,77.73,319000.0,41.9371,42.2288,40.8298,41.9857,319000.0
2008-10-17 11:00:00,77.79,78.23,76.77,76.96,130900.0,42.0181,42.2558,41.4672,41.5698,130900.0
2008-10-17 12:00:00,76.9,78.09,76.71,78.01,117600.0,41.5374,42.1802,41.4348,42.137,117600.0
2008-10-17 13:00:00,77.97,80.19,77.89,79.41,422900.0,42.1154,43.3145,42.0722,42.8932,422900.0
2008-10-17 14:00:00,79.41,80.0,76.8,77.55,289200.0,42.8932,43.2119,41.4834,41.8885,289200.0
2008-10-17 15:00:00,77.56,78.52,75.82,76.94,326500.0,41.8939,42.4124,40.954,41.559,326500.0
2008-10-20 09:30:00,77.65,77.69,75.09,76.51,137600.0,41.9425,41.9641,40.5597,41.3267,137600.0
2008-10-20 10:00:00,76.55,78.3,75.08,75.12,293400.0,41.3484,42.2936,40.5543,40.5759,293400.0
2008-10-20 11:00:00,75.21,77.53,75.11,76.7,284800.0,40.6246,41.8777,40.5705,41.4294,284800.0
2008-10-20 12:00:00,76.68,78.0,76.48,77.74,106900.0,41.4186,42.1316,41.3105,41.9911,106900.0
2008-10-20 13:00:00,77.74,78.45,77.16,77.23,155700.0,41.9911,42.3746,41.6778,41.7157,155700.0
2008-10-20 14:00:00,77.33,78.05,76.31,77.07,147700.0,41.7697,42.1586,41.2187,41.6292,147700.0
2008-10-20 15:00:00,77.07,79.36,76.58,79.16,306100.0,41.6292,42.8662,41.3646,42.7581,306100.0
2008-10-21 09:30:00,79.5,79.65,77.82,78.11,127400.0,42.9418,43.0228,42.0343,42.191,127400.0
2008-10-21 10:00:00,78.07,79.78,77.92,78.69,237900.0,42.1694,43.093,42.0884,42.5043,237900.0
2008-10-21 11:00:00,78.72,79.47,78.21,78.29,200300.0,42.5205,42.9256,42.245,42.2882,200300.0
2008-10-21 12:00:00,78.29,78.57,76.7,76.98,369600.0,42.2882,42.4395,41.4294,41.5806,369600.0
2008-10-21 13:00:00,76.98,77.97,76.82,77.31,147200.0,41.5806,42.1154,41.4942,41.7589,147200.0
2008-10-21 14:00:00,77.35,78.85,77.11,78.69,177700.0,41.7805,42.5907,41.6508,42.5043,177700.0
2008-10-21 15:00:00,78.71,79.36,75.13,75.46,396100.0,42.5151,42.8662,40.5813,40.7596,396100.0
2008-10-22 09:30:00,74.0,74.94,72.96,74.33,164900.0,39.971,40.4787,39.4092,40.1492,164900.0
2008-10-22 10:00:00,74.25,76.11,73.52,75.55,192800.0,40.106,41.1107,39.7117,40.8082,192800.0
2008-10-22 11:00:00,75.49,75.52,74.52,75.09,120700.0,40.7758,40.792,40.2519,40.5597,120700.0
2008-10-22 12:00:00,75.08,75.19,74.2,74.3,121600.0,40.5543,40.6138,40.079,40.133,121600.0
2008-10-22 13:00:00,74.23,74.53,73.01,73.75,143600.0,40.0952,40.2573,39.4362,39.8359,143600.0
2008-10-22 14:00:00,73.6,73.97,71.64,72.27,244600.0,39.7549,39.9548,38.6962,39.0365,244600.0
2008-10-22 15:00:00,72.32,72.52,68.96,71.17,859300.0,39.0635,39.1716,37.2486,38.4424,859300.0
2008-10-23 09:30:00,72.71,73.87,69.56,70.83,179400.0,39.2742,39.9008,37.5727,38.2587,179400.0
2008-10-23 10:00:00,70.76,71.74,70.22,71.67,313000.0,38.2209,38.7502,37.9292,38.7124,313000.0
2008-10-23 11:00:00,71.62,71.88,70.1,70.24,221400.0,38.6854,38.8259,37.8644,37.94,221400.0
2008-10-23 12:00:00,70.16,70.24,67.0,67.12,468300.0,37.8968,37.94,36.1899,36.2548,468300.0
2008-10-23 13:00:00,67.1,67.72,65.89,67.46,259000.0,36.244,36.5788,35.5904,36.4384,259000.0
2008-10-23 14:00:00,67.46,69.58,65.65,67.25,562900.0,36.4384,37.5835,35.4607,36.325,562900.0
2008-10-23 15:00:00,67.25,73.96,66.93,73.44,955600.0,36.325,39.9494,36.1521,39.6685,955600.0
2008-10-24 09:30:00,67.45,72.44,67.25,71.63,199100.0,36.433,39.1283,36.325,38.6908,199100.0
2008-10-24 10:00:00,71.57,72.42,70.5,71.66,330500.0,38.6584,39.1175,38.0805,38.707,330500.0
2008-10-24 11:00:00,71.69,73.64,71.25,72.58,236500.0,38.7232,39.7765,38.4856,39.204,236500.0
2008-10-24 12:00:00,72.57,72.59,71.29,71.59,167900.0,39.1986,39.2094,38.5072,38.6692,167900.0
2008-10-24 13:00:00,71.59,72.07,69.5,69.67,191500.0,38.6692,38.9285,37.5403,37.6321,191500.0
2008-10-24 14:00:00,69.61,71.9,69.13,71.82,251000.0,37.5997,38.8367,37.3405,38.7935,251000.0
2008-10-24 15:00:00,71.85,73.08,70.0,70.24,520700.0,38.8097,39.474,37.8104,37.94,520700.0
2008-10-27 09:30:00,70.12,71.98,68.25,71.79,134800.0,37.8752,38.8799,36.8651,38.7772,134800.0
2008-10-27 10:00:00,71.97,72.86,71.37,72.51,301400.0,38.8745,39.3552,38.5504,39.1662,301400.0
2008-10-27 11:00:00,72.45,73.32,70.47,70.77,172200.0,39.1337,39.6037,38.0643,38.2263,172200.0
2008-10-27 12:00:00,70.77,71.75,70.25,71.74,157100.0,38.2263,38.7556,37.9454,38.7502,157100.0
2008-10-27 13:00:00,71.73,72.17,71.54,71.62,122200.0,38.7448,38.9825,38.6422,38.6854,122200.0
2008-10-27 14:00:00,71.7,71.72,69.62,69.8,142100.0,38.7286,38.7394,37.6051,37.7024,142100.0
2008-10-27 15:00:00,69.76,70.93,65.99,66.56,483300.0,37.6807,38.3127,35.6444,35.9523,483300.0
2008-10-28 09:30:00,68.29,70.19,68.04,69.12,153500.0,36.8867,37.913,36.7517,37.3351,153500.0
2008-10-28 10:00:00,69.04,69.04,66.04,66.62,274900.0,37.2918,37.2918,35.6714,35.9847,274900.0
2008-10-28 11:00:00,66.63,68.11,66.56,67.2,135300.0,35.9901,36.7895,35.9523,36.298,135300.0
2008-10-28 12:00:00,67.28,68.94,66.83,68.77,126600.0,36.3412,37.2378,36.0981,37.146,126600.0
2008-10-28 13:00:00,68.84,70.08,68.65,69.21,216600.0,37.1838,37.8536,37.0812,37.3837,216600.0
2008-10-28 14:00:00,69.15,72.76,68.81,72.07,462900.0,37.3513,39.3012,37.1676,38.9285,462900.0
2008-10-28 15:00:00,72.03,79.89,71.06,79.89,983500.0,38.9069,43.1524,38.3829,43.1524,983500.0
2008-10-29 09:30:00,78.93,79.05,76.96,77.9,270200.0,42.6339,42.6987,41.5698,42.0776,270200.0
2008-10-29 10:00:00,77.88,78.59,73.82,75.13,446800.0,42.0668,42.4503,39.8737,40.5813,446800.0
2008-10-29 11:00:00,75.13,77.36,74.76,77.14,129800.0,40.5813,41.7859,40.3815,41.667,129800.0
2008-10-29 12:00:00,77.16,78.03,76.54,77.32,139900.0,41.6778,42.1478,41.343,41.7643,139900.0
2008-10-29 13:00:00,77.45,78.96,77.09,77.98,133800.0,41.8345,42.6501,41.64,42.1208,133800.0
2008-10-29 14:00:00,77.98,79.0,75.54,77.33,273600.0,42.1208,42.6717,40.8028,41.7697,273600.0
2008-10-29 15:00:00,77.24,81.04,74.42,74.73,663100.0,41.7211,43.7736,40.1978,40.3653,663100.0
2008-10-30 09:30:00,78.25,79.8,76.58,77.14,151800.0,42.2666,43.1038,41.3646,41.667,151800.0
2008-10-30 10:00:00,77.14,77.77,76.0,76.0,230700.0,41.667,42.0073,41.0513,41.0513,230700.0
2008-10-30 11:00:00,76.1,77.48,76.0,76.81,236200.0,41.1053,41.8507,41.0513,41.4888,236200.0
2008-10-30 12:00:00,76.71,77.13,75.79,75.82,237500.0,41.4348,41.6616,40.9378,40.954,237500.0
2008-10-30 13:00:00,75.8,76.71,75.6,76.6,127300.0,40.9432,41.4348,40.8352,41.3754,127300.0
2008-10-30 14:00:00,76.56,77.44,76.49,77.31,256000.0,41.3538,41.8291,41.3159,41.7589,256000.0
2008-10-30 15:00:00,77.31,79.52,76.73,79.19,515300.0,41.7589,42.9526,41.4456,42.7743,515300.0
2008-10-31 09:30:00,78.1,79.05,76.86,77.31,184900.0,42.1856,42.6987,41.5158,41.7589,184900.0
2008-10-31 10:00:00,77.32,79.82,77.32,79.32,181000.0,41.7643,43.1146,41.7643,42.8446,181000.0
2008-10-31 11:00:00,79.24,80.86,79.23,80.76,165400.0,42.8014,43.6764,42.796,43.6224,165400.0
2008-10-31 12:00:00,80.71,80.81,79.36,80.36,183200.0,43.5954,43.6494,42.8662,43.4063,183200.0
2008-10-31 13:00:00,80.35,81.9,80.07,81.84,239400.0,43.4009,44.2381,43.2497,44.2057,239400.0
2008-10-31 14:00:00,81.77,82.39,81.1,82.33,231400.0,44.1679,44.5028,43.806,44.4704,231400.0
2008-10-31 15:00:00,82.4,84.89,81.56,84.26,906600.0,44.5082,45.8532,44.0545,45.5129,906600.0
2008-11-03 09:30:00,81.78,82.67,80.15,80.22,164100.0,44.1733,44.6541,43.2929,43.3307,164100.0
2008-11-03 10:00:00,80.17,80.6,78.42,79.99,327600.0,43.3037,43.536,42.3584,43.2065,327600.0
2008-11-03 11:00:00,79.96,81.2,79.96,81.04,162200.0,43.1903,43.86,43.1903,43.7736,162200.0
2008-11-03 12:00:00,81.04,81.67,80.64,81.17,108500.0,43.7736,44.1139,43.5576,43.8438,108500.0
2008-11-03 13:00:00,81.17,81.38,80.03,80.07,87100.0,43.8438,43.9573,43.2281,43.2497,87100.0
2008-11-03 14:00:00,80.07,80.56,79.73,79.74,123500.0,43.2497,43.5143,43.066,43.0714,123500.0
2008-11-03 15:00:00,79.75,80.95,79.45,79.65,338100.0,43.0768,43.725,42.9148,43.0228,338100.0
2008-11-04 09:30:00,80.9,82.65,80.27,80.7,236100.0,43.698,44.6433,43.3577,43.59,236100.0
2008-11-04 10:00:00,80.55,82.42,80.43,82.36,245500.0,43.5089,44.519,43.4441,44.4866,245500.0
2008-11-04 11:00:00,82.42,83.05,81.87,82.39,152200.0,44.519,44.8593,44.2219,44.5028,152200.0
2008-11-04 12:00:00,82.48,82.6,81.52,82.4,130900.0,44.5514,44.6163,44.0329,44.5082,130900.0
2008-11-04 13:00:00,82.44,83.14,82.2,82.87,208600.0,44.5298,44.9079,44.4002,44.7621,208600.0
2008-11-04 14:00:00,82.85,82.87,81.29,81.81,175500.0,44.7513,44.7621,43.9087,44.1895,175500.0
2008-11-04 15:00:00,81.75,84.42,81.15,83.81,607000.0,44.1571,45.5993,43.833,45.2698,607000.0
2008-11-05 09:30:00,82.15,82.27,79.02,79.7,227500.0,44.3732,44.438,42.6825,43.0498,227500.0
2008-11-05 10:00:00,79.53,81.4,79.27,80.61,275700.0,42.958,43.9681,42.8176,43.5414,275700.0
2008-11-05 11:00:00,80.57,81.94,80.47,81.47,163600.0,43.5198,44.2598,43.4657,44.0059,163600.0
2008-11-05 12:00:00,81.61,81.86,80.0,80.55,158300.0,44.0815,44.2165,43.2119,43.5089,158300.0
2008-11-05 13:00:00,80.56,81.69,80.05,80.34,86600.0,43.5143,44.1247,43.2389,43.3955,86600.0
2008-11-05 14:00:00,80.24,80.87,79.5,79.65,187800.0,43.3415,43.6818,42.9418,43.0228,187800.0
2008-11-05 15:00:00,79.7,79.71,74.92,76.07,846300.0,43.0498,43.0552,40.4679,41.0891,846300.0
2008-11-06 09:30:00,76.37,76.41,73.48,73.96,196400.0,41.2511,41.2727,39.6901,39.9494,196400.0
2008-11-06 10:00:00,73.81,74.49,72.4,74.07,310000.0,39.8683,40.2356,39.1067,40.0088,310000.0
2008-11-06 11:00:00,74.09,74.09,73.04,73.18,155300.0,40.0196,40.0196,39.4524,39.5281,155300.0
2008-11-06 12:00:00,73.05,73.39,71.0,71.52,308000.0,39.4578,39.6415,38.3505,38.6314,308000.0
2008-11-06 13:00:00,71.54,72.26,70.81,72.16,187700.0,38.6422,39.0311,38.2479,38.9771,187700.0
2008-11-06 14:00:00,72.07,73.53,71.87,72.4,368600.0,38.9285,39.7171,38.8205,39.1067,368600.0
2008-11-06 15:00:00,72.37,72.54,70.65,71.34,575200.0,39.0905,39.1824,38.1615,38.5342,575200.0
2008-11-07 09:30:00,72.25,75.51,72.25,72.94,379000.0,39.0257,40.7866,39.0257,39.3984,379000.0
2008-11-07 10:00:00,72.96,76.33,72.93,74.67,575700.0,39.4092,41.2295,39.393,40.3329,575700.0
2008-11-07 11:00:00,74.72,74.73,72.14,74.32,318800.0,40.3599,40.3653,38.9663,40.1438,318800.0
2008-11-07 12:00:00,74.28,74.77,73.96,74.67,307400.0,40.1222,40.3869,39.9494,40.3329,307400.0
2008-11-07 13:00:00,74.59,74.87,72.52,73.49,318700.0,40.2897,40.4409,39.1716,39.6955,318700.0
2008-11-07 14:00:00,73.39,74.41,72.85,73.1,242600.0,39.6415,40.1924,39.3498,39.4848,242600.0
2008-11-07 15:00:00,73.08,77.64,72.94,77.02,919100.0,39.474,41.9371,39.3984,41.6022,919100.0
2008-11-10 09:30:00,77.09,78.6,75.05,76.24,130800.0,41.64,42.4557,40.5381,41.1809,130800.0
2008-11-10 10:00:00,76.25,77.11,74.86,74.87,221100.0,41.1863,41.6508,40.4355,40.4409,221100.0
2008-11-10 11:00:00,74.86,74.86,72.99,73.38,190400.0,40.4355,40.4355,39.4254,39.6361,190400.0
2008-11-10 12:00:00,73.38,73.77,72.86,73.21,88900.0,39.6361,39.8467,39.3552,39.5443,88900.0
2008-11-10 13:00:00,73.21,75.54,73.0,75.23,143400.0,39.5443,40.8028,39.4308,40.6354,143400.0
2008-11-10 14:00:00,75.21,75.29,72.69,73.11,182700.0,40.6246,40.6678,39.2634,39.4902,182700.0
2008-11-10 15:00:00,73.11,73.54,71.35,72.56,877200.0,39.4902,39.7225,38.5396,39.1932,877200.0
2008-11-11 09:30:00,70.93,71.16,68.9,69.64,177900.0,38.3127,38.437,37.2162,37.6159,177900.0
2008-11-11 10:00:00,69.6,70.24,69.16,69.5,421100.0,37.5943,37.94,37.3567,37.5403,421100.0
2008-11-11 11:00:00,69.41,70.72,69.4,69.92,272900.0,37.4917,38.1993,37.4863,37.7672,272900.0
2008-11-11 12:00:00,69.95,69.99,69.27,69.68,162700.0,37.7834,37.805,37.4161,37.6375,162700.0
2008-11-11 13:00:00,69.71,70.26,69.32,69.93,356300.0,37.6537,37.9508,37.4431,37.7726,356300.0
2008-11-11 14:00:00,69.93,70.9,69.07,69.15,621500.0,37.7726,38.2965,37.308,37.3513,621500.0
2008-11-11 15:00:00,69.15,70.61,68.11,70.51,756600.0,37.3513,38.1399,36.7895,38.0859,756600.0
2008-11-12 09:30:00,69.11,69.5,68.34,69.04,219600.0,37.3297,37.5403,36.9137,37.2918,219600.0
2008-11-12 10:00:00,69.08,69.22,66.63,67.21,530700.0,37.3134,37.3891,35.9901,36.3034,530700.0
2008-11-12 11:00:00,67.2,67.45,65.8,66.37,581100.0,36.298,36.433,35.5418,35.8496,581100.0
2008-11-12 12:00:00,66.46,67.0,66.0,66.55,627800.0,35.8983,36.1899,35.6498,35.9469,627800.0
2008-11-12 13:00:00,66.5,66.81,66.01,66.39,490900.0,35.9199,36.0873,35.6552,35.8604,490900.0
2008-11-12 14:00:00,66.34,67.64,66.23,66.35,433700.0,35.8334,36.5356,35.774,35.8388,433700.0
2008-11-12 15:00:00,66.35,66.86,65.39,65.79,1398700.0,35.8388,36.1143,35.3203,35.5364,1398700.0
2008-11-13 09:30:00,65.81,67.5,65.0,65.36,188500.0,35.5472,36.46,35.1096,35.3041,188500.0
2008-11-13 10:00:00,65.34,67.07,65.29,66.14,400700.0,35.2933,36.2277,35.2663,35.7254,400700.0
2008-11-13 11:00:00,66.09,66.27,65.35,65.8,336900.0,35.6984,35.7956,35.2987,35.5418,336900.0
2008-11-13 12:00:00,65.84,66.5,64.05,64.21,307200.0,35.5634,35.9199,34.5965,34.6829,307200.0
2008-11-13 13:00:00,64.21,67.0,64.14,65.93,407000.0,34.6829,36.1899,34.6451,35.612,407000.0
2008-11-13 14:00:00,65.77,68.04,65.42,67.18,707100.0,35.5256,36.7517,35.3365,36.2872,707100.0
2008-11-13 15:00:00,67.18,72.91,65.78,71.61,1289500.0,36.2872,39.3822,35.531,38.68,1289500.0
2008-11-14 09:30:00,70.35,71.0,68.64,70.02,189300.0,37.9994,38.3505,37.0758,37.8212,189300.0
2008-11-14 10:00:00,70.01,70.05,67.4,68.27,404100.0,37.8158,37.8374,36.406,36.8759,404100.0
2008-11-14 11:00:00,68.16,69.17,66.98,67.17,281000.0,36.8165,37.3621,36.1791,36.2818,281000.0
2008-11-14 12:00:00,67.16,67.59,66.25,67.39,259000.0,36.2764,36.5086,35.7848,36.4006,259000.0
2008-11-14 13:00:00,67.23,67.61,66.6,67.12,336400.0,36.3142,36.5194,35.9739,36.2548,336400.0
2008-11-14 14:00:00,67.13,70.0,67.01,70.0,382500.0,36.2602,37.8104,36.1953,37.8104,382500.0
2008-11-14 15:00:00,70.0,70.0,63.76,64.45,1036800.0,37.8104,37.8104,34.4399,34.8126,1036800.0
2008-11-17 09:30:00,63.99,64.93,62.06,64.36,217200.0,34.5641,35.0718,33.5216,34.7639,217200.0
2008-11-17 10:00:00,64.36,65.19,63.24,63.24,413400.0,34.7639,35.2123,34.159,34.159,413400.0
2008-11-17 11:00:00,63.32,65.37,63.32,65.12,362000.0,34.2022,35.3095,34.2022,35.1745,362000.0
2008-11-17 12:00:00,65.03,67.03,64.6,66.67,361200.0,35.1258,36.2061,34.8936,36.0117,361200.0
2008-11-17 13:00:00,66.69,66.76,65.59,66.08,232600.0,36.0225,36.0603,35.4283,35.693,232600.0
2008-11-17 14:00:00,66.07,67.11,65.85,66.0,337600.0,35.6876,36.2494,35.5688,35.6498,337600.0
2008-11-17 15:00:00,66.12,67.11,63.85,63.99,928100.0,35.7146,36.2494,34.4885,34.5641,928100.0
2008-11-18 09:30:00,64.05,67.96,64.05,66.15,283100.0,34.5965,36.7085,34.5965,35.7308,283100.0
2008-11-18 10:00:00,66.1,66.39,64.79,65.04,389500.0,35.7038,35.8604,34.9962,35.1312,389500.0
2008-11-18 11:00:00,65.02,65.39,64.23,65.03,196500.0,35.1204,35.3203,34.6937,35.1258,196500.0
2008-11-18 12:00:00,65.03,65.46,64.64,64.75,242500.0,35.1258,35.3581,34.9152,34.9746,242500.0
2008-11-18 13:00:00,64.65,64.65,61.62,62.6,389600.0,34.9206,34.9206,33.2839,33.8133,389600.0
2008-11-18 14:00:00,62.57,62.57,60.33,60.86,520400.0,33.7971,33.7971,32.5871,32.8734,520400.0
2008-11-18 15:00:00,60.85,65.0,60.62,64.86,944300.0,32.868,35.1096,32.7438,35.034,944300.0
2008-11-19 09:30:00,63.9,64.67,62.36,62.98,202700.0,34.5155,34.9314,33.6836,34.0185,202700.0
2008-11-19 10:00:00,62.91,63.88,60.8,61.51,533200.0,33.9807,34.5047,32.841,33.2245,533200.0
2008-11-19 11:00:00,61.49,61.83,60.59,61.25,457800.0,33.2137,33.3974,32.7276,33.0841,457800.0
2008-11-19 12:00:00,61.25,61.35,60.01,60.48,316100.0,33.0841,33.1381,32.4143,32.6682,316100.0
2008-11-19 13:00:00,60.36,60.99,58.7,59.55,475700.0,32.6034,32.9436,31.7067,32.1658,475700.0
2008-11-19 14:00:00,59.55,60.57,58.77,60.32,581500.0,32.1658,32.7168,31.7445,32.5817,581500.0
2008-11-19 15:00:00,60.31,60.85,56.17,57.41,1421200.0,32.5763,32.868,30.3401,31.0099,1421200.0
2008-11-20 09:30:00,56.31,57.46,55.02,56.72,639300.0,30.4158,31.0369,29.719,30.6372,639300.0
2008-11-20 10:00:00,56.71,59.1,54.47,57.5,977000.0,30.6318,31.9228,29.4219,31.0585,977000.0
2008-11-20 11:00:00,57.5,58.92,56.71,57.69,640700.0,31.0585,31.8255,30.6318,31.1612,640700.0
2008-11-20 12:00:00,57.71,60.38,57.19,59.45,611300.0,31.172,32.6142,30.8911,32.1118,611300.0
2008-11-20 13:00:00,59.47,59.79,58.3,59.65,638000.0,32.1226,32.2955,31.4906,32.2198,638000.0
2008-11-20 14:00:00,59.7,59.79,56.29,56.66,591600.0,32.2469,32.2955,30.4049,30.6048,591600.0
2008-11-20 15:00:00,56.67,57.23,52.52,53.94,1538800.0,30.6102,30.9127,28.3686,29.1356,1538800.0
2008-11-21 09:30:00,55.23,56.74,54.5,56.53,689900.0,29.8324,30.648,29.4381,30.5346,689900.0
2008-11-21 10:00:00,56.58,58.99,55.9,56.68,1083100.0,30.5616,31.8633,30.1943,30.6156,1083100.0
2008-11-21 11:00:00,56.65,57.86,55.76,57.14,689600.0,30.5994,31.253,30.1187,30.8641,689600.0
2008-11-21 12:00:00,57.14,57.92,56.6,56.98,411200.0,30.8641,31.2854,30.5724,30.7777,411200.0
2008-11-21 13:00:00,57.02,57.25,55.85,55.97,346800.0,30.7993,30.9235,30.1673,30.2321,346800.0
2008-11-21 14:00:00,56.01,57.26,54.9,55.03,586000.0,30.2537,30.9289,29.6541,29.7244,586000.0
2008-11-21 15:00:00,55.09,61.77,55.0,60.55,2348300.0,29.7568,33.365,29.7082,32.706,2348300.0
2008-11-24 09:30:00,62.49,62.49,60.01,61.88,646300.0,33.7539,33.7539,32.4143,33.4244,646300.0
2008-11-24 10:00:00,61.83,66.51,61.66,65.38,1099000.0,33.3974,35.9253,33.3055,35.3149,1099000.0
2008-11-24 11:00:00,65.32,66.29,64.95,65.06,465000.0,35.2825,35.8064,35.0826,35.1421,465000.0
2008-11-24 12:00:00,65.1,65.91,64.68,65.62,206300.0,35.1637,35.6012,34.9368,35.4445,206300.0
2008-11-24 13:00:00,65.67,66.1,64.91,65.5,168000.0,35.4715,35.7038,35.061,35.3797,168000.0
2008-11-24 14:00:00,65.5,65.69,64.38,65.62,410900.0,35.3797,35.4823,34.7747,35.4445,410900.0
2008-11-24 15:00:00,65.67,70.82,65.27,69.64,2177600.0,35.4715,38.2533,35.2555,37.6159,2177600.0
2008-11-25 09:30:00,71.06,72.26,68.51,71.15,982600.0,38.3829,39.0311,37.0056,38.4316,982600.0
2008-11-25 10:00:00,71.17,73.77,69.48,70.06,806000.0,38.4424,39.8467,37.5295,37.8428,806000.0
2008-11-25 11:00:00,69.96,70.06,68.28,69.36,495500.0,37.7888,37.8428,36.8813,37.4647,495500.0
2008-11-25 12:00:00,69.42,69.44,67.21,67.72,430100.0,37.4971,37.5079,36.3034,36.5788,430100.0
2008-11-25 13:00:00,67.71,69.51,67.65,68.17,370000.0,36.5734,37.5457,36.541,36.8219,370000.0
2008-11-25 14:00:00,68.21,69.51,66.24,69.14,454000.0,36.8435,37.5457,35.7794,37.3459,454000.0
2008-11-25 15:00:00,69.14,72.59,69.0,70.82,1247500.0,37.3459,39.2094,37.2702,38.2533,1247500.0
2008-11-26 09:30:00,69.78,69.78,67.77,68.14,376900.0,37.6916,37.6916,36.6059,36.8057,376900.0
2008-11-26 10:00:00,68.23,69.74,67.58,68.46,349100.0,36.8543,37.6699,36.5032,36.9786,349100.0
2008-11-26 11:00:00,68.4,70.83,67.86,70.31,248000.0,36.9461,38.2587,36.6545,37.9778,248000.0
2008-11-26 12:00:00,70.31,72.0,69.95,71.88,201700.0,37.9778,38.8907,37.7834,38.8259,201700.0
2008-11-26 13:00:00,71.88,72.12,69.75,70.8,278300.0,38.8259,38.9555,37.6753,38.2425,278300.0
2008-11-26 14:00:00,70.76,71.63,70.08,71.27,210700.0,38.2209,38.6908,37.8536,38.4964,210700.0
2008-11-26 15:00:00,71.32,73.06,71.14,72.64,1026400.0,38.5234,39.4632,38.4262,39.2364,1026400.0
2008-11-28 09:30:00,72.65,72.85,69.57,71.16,206200.0,39.2418,39.3498,37.5781,38.437,206200.0
2008-11-28 10:00:00,71.19,72.0,69.84,71.73,138500.0,38.4532,38.8907,37.724,38.7448,138500.0
2008-11-28 11:00:00,71.62,71.93,70.48,70.68,140900.0,38.6854,38.8529,38.0697,38.1777,140900.0
2008-11-28 12:00:00,70.79,72.12,70.27,70.63,585100.0,38.2371,38.9555,37.9562,38.1507,585100.0
2008-11-28 13:00:00,69.82,70.7,69.82,69.89,562900.0,37.7132,38.1885,37.7132,37.751,562900.0
2008-11-28 14:00:00,69.89,69.89,69.89,69.89,0.0,37.751,37.751,37.751,37.751,0.0
2008-11-28 15:00:00,69.89,69.89,69.89,69.89,0.0,37.751,37.751,37.751,37.751,0.0
2008-12-01 09:30:00,67.79,68.24,66.15,67.23,338100.0,36.6167,36.8597,35.7308,36.3142,338100.0
2008-12-01 10:00:00,67.26,68.16,66.5,66.86,299700.0,36.3304,36.8165,35.9199,36.1143,299700.0
2008-12-01 11:00:00,66.73,67.04,65.43,66.06,336800.0,36.0441,36.2115,35.3419,35.6822,336800.0
2008-12-01 12:00:00,66.08,66.18,64.84,64.92,262100.0,35.693,35.747,35.0232,35.0664,262100.0
2008-12-01 13:00:00,64.87,65.11,63.61,64.49,416400.0,35.0394,35.1691,34.3588,34.8342,416400.0
2008-12-01 14:00:00,64.52,65.18,63.99,64.17,358500.0,34.8504,35.2069,34.5641,34.6613,358500.0
2008-12-01 15:00:00,64.13,64.14,55.96,57.19,2226400.0,34.6397,34.6451,30.2267,30.8911,2226400.0
2008-12-02 09:30:00,58.36,62.75,58.17,62.43,1220100.0,31.5231,33.8943,31.4204,33.7215,1220100.0
2008-12-02 10:00:00,62.48,64.75,62.43,64.3,1178300.0,33.7485,34.9746,33.7215,34.7315,1178300.0
2008-12-02 11:00:00,64.27,65.73,63.49,65.36,650300.0,34.7153,35.5039,34.294,35.3041,650300.0
2008-12-02 12:00:00,65.36,65.96,64.05,64.54,418500.0,35.3041,35.6282,34.5965,34.8612,418500.0
2008-12-02 13:00:00,64.53,64.55,62.5,62.57,404100.0,34.8558,34.8666,33.7593,33.7971,404100.0
2008-12-02 14:00:00,62.54,64.17,61.37,63.69,721300.0,33.7809,34.6613,33.1489,34.402,721300.0
2008-12-02 15:00:00,63.74,65.0,62.66,64.85,2531400.0,34.4291,35.1096,33.8457,35.0286,2531400.0
2008-12-03 09:30:00,61.79,63.39,61.0,62.18,337800.0,33.3758,34.24,32.949,33.5864,337800.0
2008-12-03 10:00:00,62.09,66.29,61.29,65.99,720400.0,33.5378,35.8064,33.1057,35.6444,720400.0
2008-12-03 11:00:00,66.0,66.11,64.31,65.15,599500.0,35.6498,35.7092,34.7369,35.1907,599500.0
2008-12-03 12:00:00,65.14,65.49,63.38,63.77,524400.0,35.1853,35.3743,34.2346,34.4453,524400.0
2008-12-03 13:00:00,63.78,63.92,61.84,62.54,220800.0,34.4507,34.5263,33.4028,33.7809,220800.0
2008-12-03 14:00:00,62.46,64.92,62.43,64.0,630800.0,33.7377,35.0664,33.7215,34.5695,630800.0
2008-12-03 15:00:00,64.0,67.72,63.62,67.0,1712300.0,34.5695,36.5788,34.3642,36.1899,1712300.0
2008-12-04 09:30:00,65.36,66.71,64.81,65.87,382400.0,35.3041,36.0333,35.007,35.5796,382400.0
2008-12-04 10:00:00,65.81,69.54,65.47,68.66,380900.0,35.5472,37.5619,35.3635,37.0866,380900.0
2008-12-04 11:00:00,68.78,68.79,67.53,68.35,250100.0,37.1514,37.1568,36.4762,36.9191,250100.0
2008-12-04 12:00:00,68.46,68.51,67.08,67.95,238100.0,36.9786,37.0056,36.2331,36.7031,238100.0
2008-12-04 13:00:00,67.95,68.1,67.03,67.68,316900.0,36.7031,36.7841,36.2061,36.5572,316900.0
2008-12-04 14:00:00,67.68,69.7,67.52,69.1,674100.0,36.5572,37.6483,36.4708,37.3242,674100.0
2008-12-04 15:00:00,69.1,69.26,64.01,64.84,1437200.0,37.3242,37.4107,34.5749,35.0232,1437200.0
2008-12-05 09:30:00,63.52,65.31,63.11,63.85,383300.0,34.3102,35.2771,34.0888,34.4885,383300.0
2008-12-05 10:00:00,63.78,64.15,63.05,63.75,410400.0,34.4507,34.6505,34.0564,34.4345,410400.0
2008-12-05 11:00:00,63.79,64.5,63.78,64.45,316800.0,34.4561,34.8396,34.4507,34.8126,316800.0
2008-12-05 12:00:00,64.45,64.5,63.69,64.01,260100.0,34.8126,34.8396,34.402,34.5749,260100.0
2008-12-05 13:00:00,64.04,65.97,64.01,65.35,400900.0,34.5911,35.6336,34.5749,35.2987,400900.0
2008-12-05 14:00:00,65.35,67.97,64.92,67.9,343400.0,35.2987,36.7139,35.0664,36.6761,343400.0
2008-12-05 15:00:00,67.93,70.31,66.84,69.91,2025200.0,36.6923,37.9778,36.1035,37.7618,2025200.0
2008-12-08 09:30:00,71.03,71.58,70.0,70.13,398700.0,38.3667,38.6638,37.8104,37.8806,398700.0
2008-12-08 10:00:00,69.96,71.21,69.33,70.95,322600.0,37.7888,38.464,37.4485,38.3235,322600.0
2008-12-08 11:00:00,70.95,71.51,69.91,71.34,333600.0,38.3235,38.626,37.7618,38.5342,333600.0
2008-12-08 12:00:00,71.34,72.95,71.34,72.53,169100.0,38.5342,39.4038,38.5342,39.177,169100.0
2008-12-08 13:00:00,72.58,73.0,71.46,71.57,227900.0,39.204,39.4308,38.599,38.6584,227900.0
2008-12-08 14:00:00,71.54,73.82,71.54,73.67,423200.0,38.6422,39.8737,38.6422,39.7927,423200.0
2008-12-08 15:00:00,73.7,76.9,73.38,76.57,1454900.0,39.8089,41.5374,39.6361,41.3592,1454900.0
2008-12-09 09:30:00,75.75,76.17,71.23,72.21,615400.0,40.9162,41.1431,38.4748,39.0041,615400.0
2008-12-09 10:00:00,72.25,75.67,72.17,74.98,490400.0,39.0257,40.873,38.9825,40.5003,490400.0
2008-12-09 11:00:00,74.91,75.5,72.77,72.93,243800.0,40.4625,40.7812,39.3066,39.393,243800.0
2008-12-09 12:00:00,72.97,73.99,72.69,73.13,224200.0,39.4146,39.9656,39.2634,39.501,224200.0
2008-12-09 13:00:00,73.08,73.22,71.79,71.95,223400.0,39.474,39.5497,38.7772,38.8637,223400.0
2008-12-09 14:00:00,71.96,72.14,70.16,71.56,415700.0,38.8691,38.9663,37.8968,38.653,415700.0
2008-12-09 15:00:00,71.54,72.46,70.47,70.8,1458400.0,38.6422,39.1391,38.0643,38.2425,1458400.0
2008-12-10 09:30:00,71.61,72.76,71.0,71.43,165800.0,38.68,39.3012,38.3505,38.5828,165800.0
2008-12-10 10:00:00,71.47,73.06,71.06,71.22,333200.0,38.6044,39.4632,38.3829,38.4694,333200.0
2008-12-10 11:00:00,71.32,72.13,71.04,71.81,235800.0,38.5234,38.9609,38.3721,38.7881,235800.0
2008-12-10 12:00:00,71.74,72.03,71.07,71.72,226400.0,38.7502,38.9069,38.3883,38.7394,226400.0
2008-12-10 13:00:00,71.69,72.2,70.99,71.2,253700.0,38.7232,38.9987,38.3451,38.4586,253700.0
2008-12-10 14:00:00,71.16,71.95,70.82,71.41,364800.0,38.437,38.8637,38.2533,38.572,364800.0
2008-12-10 15:00:00,71.46,75.85,71.23,75.59,1251700.0,38.599,40.9703,38.4748,40.8298,1251700.0
2008-12-11 09:30:00,73.25,74.11,71.17,71.2,272000.0,40.2708,40.7436,39.1272,39.1437,272000.0
2008-12-11 10:00:00,71.22,71.89,70.58,71.1,426700.0,39.1547,39.5231,38.8029,39.0887,426700.0
2008-12-11 11:00:00,71.1,71.22,69.61,70.54,301000.0,39.0887,39.1547,38.2696,38.7809,301000.0
2008-12-11 12:00:00,70.5,71.05,70.27,70.92,250900.0,38.7589,39.0613,38.6324,38.9898,250900.0
2008-12-11 13:00:00,70.9,71.04,69.61,69.76,216400.0,38.9788,39.0558,38.2696,38.3521,216400.0
2008-12-11 14:00:00,69.74,69.99,67.09,67.27,432800.0,38.3411,38.4785,36.8842,36.9831,432800.0
2008-12-11 15:00:00,67.2,67.62,63.74,64.66,2745700.0,36.9446,37.1755,35.0424,35.5482,2745700.0
2008-12-12 09:30:00,63.03,65.56,61.46,64.91,420500.0,34.6521,36.043,33.789,35.6857,420500.0
2008-12-12 10:00:00,64.97,67.2,64.49,66.93,551000.0,35.7186,36.9446,35.4548,36.7962,551000.0
2008-12-12 11:00:00,66.87,67.03,65.1,65.55,234700.0,36.7632,36.8512,35.7901,36.0375,234700.0
2008-12-12 12:00:00,65.49,67.46,65.49,66.66,306100.0,36.0045,37.0876,36.0045,36.6478,306100.0
2008-12-12 13:00:00,66.63,67.02,65.05,65.84,215700.0,36.6313,36.8457,35.7626,36.197,215700.0
2008-12-12 14:00:00,65.9,67.85,65.17,67.77,309700.0,36.2299,37.302,35.8286,37.258,309700.0
2008-12-12 15:00:00,67.72,69.63,66.94,69.1,1839400.0,37.2305,38.2806,36.8017,37.9892,1839400.0
2008-12-15 09:30:00,69.55,69.55,66.18,66.34,387700.0,38.2366,38.2366,36.3839,36.4718,387700.0
2008-12-15 10:00:00,66.34,67.49,65.29,66.94,538900.0,36.4718,37.1041,35.8946,36.8017,538900.0
2008-12-15 11:00:00,66.91,67.69,66.51,67.11,278000.0,36.7852,37.214,36.5653,36.8952,278000.0
2008-12-15 12:00:00,67.08,68.21,66.9,67.92,239900.0,36.8787,37.4999,36.7797,37.3405,239900.0
2008-12-15 13:00:00,67.96,68.26,66.95,67.77,177400.0,37.3625,37.5274,36.8072,37.258,177400.0
2008-12-15 14:00:00,67.79,68.37,67.01,67.17,302200.0,37.269,37.5879,36.8402,36.9281,302200.0
2008-12-15 15:00:00,67.11,68.24,65.26,67.58,1202200.0,36.8952,37.5164,35.8781,37.1536,1202200.0
2008-12-16 09:30:00,67.98,69.38,67.53,67.75,160000.0,37.3735,38.1431,37.1261,37.247,160000.0
2008-12-16 10:00:00,67.8,68.7,67.33,68.55,244800.0,37.2745,37.7693,37.0161,37.6868,244800.0
2008-12-16 11:00:00,68.53,69.71,68.39,69.0,286500.0,37.6758,38.3246,37.5989,37.9342,286500.0
2008-12-16 12:00:00,69.0,69.23,68.7,68.88,191300.0,37.9342,38.0607,37.7693,37.8683,191300.0
2008-12-16 13:00:00,68.95,69.46,68.9,69.29,114700.0,37.9067,38.1871,37.8793,38.0937,114700.0
2008-12-16 14:00:00,69.32,70.9,68.9,70.39,476400.0,38.1102,38.9788,37.8793,38.6984,476400.0
2008-12-16 15:00:00,70.39,76.19,70.22,76.03,2217100.0,38.6984,41.8871,38.6049,41.7991,2217100.0
2008-12-17 09:30:00,75.55,76.1,74.26,74.67,409300.0,41.5352,41.8376,40.826,41.0514,409300.0
2008-12-17 10:00:00,74.75,75.21,73.56,75.2,351100.0,41.0954,41.3483,40.4412,41.3428,351100.0
2008-12-17 11:00:00,75.19,75.73,74.1,74.36,219400.0,41.3373,41.6342,40.7381,40.881,219400.0
2008-12-17 12:00:00,74.44,75.82,74.2,75.49,307800.0,40.925,41.6837,40.793,41.5022,307800.0
2008-12-17 13:00:00,75.53,80.57,75.2,79.43,489000.0,41.5242,44.2951,41.3428,43.6683,489000.0
2008-12-17 14:00:00,79.4,80.55,77.83,79.41,805500.0,43.6519,44.2841,42.7887,43.6573,805500.0
2008-12-17 15:00:00,79.38,79.68,76.47,76.71,1314700.0,43.6409,43.8058,42.041,42.173,1314700.0
2008-12-18 09:30:00,76.76,78.0,74.0,75.18,234900.0,42.2005,42.8822,40.6831,41.3318,234900.0
2008-12-18 10:00:00,75.17,76.49,73.99,75.3,262900.0,41.3263,42.052,40.6776,41.3978,262900.0
2008-12-18 11:00:00,75.43,76.46,75.03,76.42,199700.0,41.4693,42.0355,41.2493,42.0135,199700.0
2008-12-18 12:00:00,76.4,76.62,75.29,75.61,176300.0,42.0025,42.1235,41.3923,41.5682,176300.0
2008-12-18 13:00:00,75.58,76.29,74.54,74.84,126000.0,41.5517,41.9421,40.98,41.1449,126000.0
2008-12-18 14:00:00,74.83,75.32,73.13,74.48,274900.0,41.1394,41.4088,40.2048,40.947,274900.0
2008-12-18 15:00:00,74.48,74.72,70.99,72.09,1366900.0,40.947,41.0789,39.0283,39.633,1366900.0
2008-12-19 09:30:00,72.01,73.52,70.96,72.63,571100.0,39.589,40.4192,39.0118,39.9299,571100.0
2008-12-19 10:00:00,72.72,73.93,72.24,72.39,327300.0,39.9794,40.6446,39.7155,39.798,327300.0
2008-12-19 11:00:00,72.38,73.11,71.87,72.1,164800.0,39.7925,40.1938,39.5121,39.6385,164800.0
2008-12-19 12:00:00,72.03,73.21,71.54,73.09,190100.0,39.6,40.2488,39.3306,40.1828,190100.0
2008-12-19 13:00:00,73.13,74.21,72.87,73.37,143700.0,40.2048,40.7985,40.0618,40.3367,143700.0
2008-12-19 14:00:00,73.27,74.59,72.91,74.11,226800.0,40.2818,41.0075,40.0838,40.7436,226800.0
2008-12-19 15:00:00,74.13,75.47,72.74,74.98,918600.0,40.7546,41.4912,39.9904,41.2219,918600.0
2008-12-22 09:30:00,75.18,75.3,74.1,74.28,160100.0,41.3318,41.3978,40.7381,40.837,160100.0
2008-12-22 10:00:00,74.33,74.63,73.28,73.85,247000.0,40.8645,41.0294,40.2872,40.6006,247000.0
2008-12-22 11:00:00,73.77,74.38,73.54,73.94,222200.0,40.5566,40.892,40.4302,40.6501,222200.0
2008-12-22 12:00:00,73.98,74.61,73.65,74.1,270800.0,40.6721,41.0184,40.4907,40.7381,270800.0
2008-12-22 13:00:00,74.07,74.26,72.72,73.0,230200.0,40.7216,40.826,39.9794,40.1333,230200.0
2008-12-22 14:00:00,72.88,73.52,72.08,72.31,315400.0,40.0673,40.4192,39.6275,39.754,315400.0
2008-12-22 15:00:00,72.26,75.31,71.38,74.79,871800.0,39.7265,41.4033,39.2427,41.1174,871800.0
2008-12-23 09:30:00,75.19,76.19,74.09,75.12,211400.0,41.3373,41.8871,40.7326,41.2988,211400.0
2008-12-23 10:00:00,75.02,76.37,74.1,75.74,309400.0,41.2439,41.986,40.7381,41.6397,309400.0
2008-12-23 11:00:00,75.71,75.95,74.97,75.08,114700.0,41.6232,41.7551,41.2164,41.2768,114700.0
2008-12-23 12:00:00,75.1,75.25,74.38,74.74,225400.0,41.2878,41.3703,40.892,41.0899,225400.0
2008-12-23 13:00:00,74.69,74.82,73.95,74.46,187400.0,41.0624,41.1339,40.6556,40.936,187400.0
2008-12-23 14:00:00,74.44,74.69,73.56,73.8,272500.0,40.925,41.0624,40.4412,40.5731,272500.0
2008-12-23 15:00:00,73.79,74.39,73.23,73.81,532900.0,40.5676,40.8975,40.2598,40.5786,532900.0
2008-12-24 09:00:00,74.1,74.7,73.11,73.64,71400.0,40.7381,41.0679,40.1938,40.4852,71400.0
2008-12-24 10:00:00,73.64,74.29,73.17,74.07,125900.0,40.4852,40.8425,40.2268,40.7216,125900.0
2008-12-24 11:00:00,74.07,74.37,73.79,73.79,84500.0,40.7216,40.8865,40.5676,40.5676,84500.0
2008-12-24 12:00:00,73.79,73.94,73.07,73.63,245200.0,40.5676,40.6501,40.1718,40.4797,245200.0
2008-12-26 09:30:00,73.34,74.21,72.83,73.24,45500.0,40.3202,40.7985,40.0399,40.2653,45500.0
2008-12-26 10:00:00,73.28,73.46,72.89,72.92,61600.0,40.2872,40.3862,40.0728,40.0893,61600.0
2008-12-26 11:00:00,72.94,73.41,72.88,73.21,78000.0,40.1003,40.3587,40.0673,40.2488,78000.0
2008-12-26 12:00:00,73.21,73.5,72.91,73.17,58700.0,40.2488,40.4082,40.0838,40.2268,58700.0
2008-12-26 13:00:00,73.17,73.23,72.76,72.95,62500.0,40.2268,40.2598,40.0014,40.1058,62500.0
2008-12-26 14:00:00,73.02,73.87,72.87,73.8,52100.0,40.1443,40.6116,40.0618,40.5731,52100.0
2008-12-26 15:00:00,73.82,75.08,73.59,74.94,215400.0,40.5841,41.2768,40.4577,41.1999,215400.0
2008-12-29 09:30:00,75.0,75.0,72.57,72.69,139100.0,41.2329,41.2329,39.8969,39.9629,139100.0
2008-12-29 10:00:00,72.65,72.68,71.19,72.12,170800.0,39.9409,39.9574,39.1382,39.6495,170800.0
2008-12-29 11:00:00,72.04,72.5,71.69,72.32,103400.0,39.6055,39.8584,39.4131,39.7595,103400.0
2008-12-29 12:00:00,72.27,72.6,71.42,71.42,145200.0,39.732,39.9134,39.2647,39.2647,145200.0
2008-12-29 13:00:00,71.52,71.87,71.14,71.72,108000.0,39.3197,39.5121,39.1107,39.4296,108000.0
2008-12-29 14:00:00,71.64,71.78,70.25,71.42,196500.0,39.3856,39.4626,38.6214,39.2647,196500.0
2008-12-29 15:00:00,71.44,73.05,71.39,71.76,616900.0,39.2757,40.1608,39.2482,39.4516,616900.0
2008-12-30 09:30:00,71.98,73.83,71.03,72.85,114100.0,39.5725,40.5896,39.0503,40.0508,114100.0
2008-12-30 10:00:00,72.75,73.73,72.04,72.74,229700.0,39.9959,40.5346,39.6055,39.9904,229700.0
2008-12-30 11:00:00,72.8,73.93,72.8,73.6,124500.0,40.0234,40.6446,40.0234,40.4632,124500.0
2008-12-30 12:00:00,73.55,73.62,72.57,73.01,260400.0,40.4357,40.4742,39.8969,40.1388,260400.0
2008-12-30 13:00:00,73.04,73.25,72.48,72.82,105100.0,40.1553,40.2708,39.8474,40.0344,105100.0
2008-12-30 14:00:00,72.74,73.13,72.52,72.93,123400.0,39.9904,40.2048,39.8694,40.0948,123400.0
2008-12-30 15:00:00,73.01,75.43,72.85,75.13,591200.0,40.1388,41.4693,40.0508,41.3043,591200.0
2008-12-31 09:30:00,74.95,76.24,74.95,75.4,117800.0,41.2054,41.9146,41.2054,41.4528,117800.0
2008-12-31 10:00:00,75.4,76.04,75.4,75.94,264100.0,41.4528,41.8046,41.4528,41.7496,264100.0
2008-12-31 11:00:00,75.93,77.24,75.86,77.14,235800.0,41.7441,42.4643,41.7057,42.4094,235800.0
2008-12-31 12:00:00,77.11,77.38,76.82,77.14,143500.0,42.3929,42.5413,42.2334,42.4094,143500.0
2008-12-31 13:00:00,77.19,77.81,76.52,77.74,147900.0,42.4369,42.7777,42.0685,42.7392,147900.0
2008-12-31 14:00:00,77.73,78.77,77.6,78.56,268000.0,42.7337,43.3055,42.6623,43.19,268000.0
2008-12-31 15:00:00,78.57,79.91,78.01,79.62,938300.0,43.1955,43.9322,42.8877,43.7728,938300.0
2009-01-02 09:30:00,79.5,79.88,76.6,76.64,150900.0,43.7068,43.9157,42.1125,42.1345,150900.0
2009-01-02 10:00:00,76.59,79.2,76.45,79.19,259400.0,42.107,43.5419,42.03,43.5364,259400.0
2009-01-02 11:00:00,79.18,79.5,77.51,77.61,207100.0,43.5309,43.7068,42.6128,42.6678,207100.0
2009-01-02 12:00:00,77.55,78.13,77.13,77.38,152700.0,42.6348,42.9536,42.4039,42.5413,152700.0
2009-01-02 13:00:00,77.42,78.09,77.19,77.53,110300.0,42.5633,42.9317,42.4369,42.6238,110300.0
2009-01-02 14:00:00,77.56,77.65,76.4,76.58,204500.0,42.6403,42.6898,42.0025,42.1015,204500.0
2009-01-02 15:00:00,76.63,77.3,75.53,75.66,554200.0,42.129,42.4973,41.5242,41.5957,554200.0
2009-01-05 09:30:00,74.9,75.6,73.56,74.3,140000.0,41.1779,41.5627,40.4412,40.848,140000.0
2009-01-05 10:00:00,74.31,75.77,73.98,75.0,307900.0,40.8535,41.6562,40.6721,41.2329,307900.0
2009-01-05 11:00:00,74.96,75.04,74.02,74.02,344800.0,41.2109,41.2548,40.6941,40.6941,344800.0
2009-01-05 12:00:00,74.01,74.26,73.61,73.86,358100.0,40.6886,40.826,40.4687,40.6061,358100.0
2009-01-05 13:00:00,73.86,73.94,72.78,73.31,306100.0,40.6061,40.6501,40.0124,40.3037,306100.0
2009-01-05 14:00:00,73.31,73.76,72.52,72.83,384600.0,40.3037,40.5511,39.8694,40.0399,384600.0
2009-01-05 15:00:00,72.82,72.93,71.7,72.06,861600.0,40.0344,40.0948,39.4186,39.6165,861600.0
2009-01-06 09:30:00,73.06,74.41,73.03,73.43,262300.0,40.1663,40.9085,40.1498,40.3697,262300.0
2009-01-06 10:00:00,73.48,73.75,71.02,71.65,367900.0,40.3972,40.5456,39.0448,39.3911,367900.0
2009-01-06 11:00:00,71.59,72.6,71.4,72.0,422300.0,39.3581,39.9134,39.2537,39.5835,422300.0
2009-01-06 12:00:00,71.97,72.41,71.31,71.37,412600.0,39.567,39.8089,39.2042,39.2372,412600.0
2009-01-06 13:00:00,71.38,72.51,71.11,72.31,260700.0,39.2427,39.8639,39.0942,39.754,260700.0
2009-01-06 14:00:00,72.34,73.97,71.92,73.68,302900.0,39.7705,40.6666,39.5396,40.5072,302900.0
2009-01-06 15:00:00,73.72,74.46,72.66,73.86,1016600.0,40.5291,40.936,39.9464,40.6061,1016600.0
2009-01-07 09:30:00,72.71,72.79,71.02,71.04,185700.0,39.9739,40.0179,39.0448,39.0558,185700.0
2009-01-07 10:00:00,71.11,71.3,70.21,70.69,293500.0,39.0942,39.1987,38.5995,38.8633,293500.0
2009-01-07 11:00:00,70.65,71.88,70.41,71.14,279800.0,38.8414,39.5176,38.7094,39.1107,279800.0
2009-01-07 12:00:00,71.13,71.19,70.17,70.29,309400.0,39.1052,39.1382,38.5775,38.6434,309400.0
2009-01-07 13:00:00,70.27,70.72,70.0,70.03,180000.0,38.6324,38.8798,38.484,38.5005,180000.0
2009-01-07 14:00:00,70.03,70.24,69.15,69.53,321600.0,38.5005,38.6159,38.0167,38.2256,321600.0
2009-01-07 15:00:00,69.53,70.14,69.0,69.28,819700.0,38.2256,38.561,37.9342,38.0882,819700.0
2009-01-08 09:30:00,69.03,69.03,67.06,67.15,260700.0,37.9507,37.9507,36.8677,36.9172,260700.0
2009-01-08 10:00:00,67.12,68.16,66.6,67.95,482700.0,36.9007,37.4724,36.6148,37.357,482700.0
2009-01-08 11:00:00,67.99,68.66,67.39,67.48,273600.0,37.379,37.7473,37.0491,37.0986,273600.0
2009-01-08 12:00:00,67.49,67.71,66.86,66.94,200100.0,37.1041,37.225,36.7577,36.8017,200100.0
2009-01-08 13:00:00,66.97,67.15,66.64,67.1,256900.0,36.8182,36.9172,36.6368,36.8897,256900.0
2009-01-08 14:00:00,67.1,68.36,66.84,68.08,375300.0,36.8897,37.5824,36.7467,37.4284,375300.0
2009-01-08 15:00:00,68.08,68.31,67.17,67.79,745100.0,37.4284,37.5549,36.9281,37.269,745100.0
2009-01-09 09:30:00,68.29,68.98,66.56,66.87,239200.0,37.5439,37.9232,36.5928,36.7632,239200.0
2009-01-09 10:00:00,66.9,67.68,66.72,67.38,189300.0,36.7797,37.2085,36.6807,37.0436,189300.0
2009-01-09 11:00:00,67.33,67.79,67.12,67.12,187300.0,37.0161,37.269,36.9007,36.9007,187300.0
2009-01-09 12:00:00,67.12,67.42,66.83,66.88,189300.0,36.9007,37.0656,36.7412,36.7687,189300.0
2009-01-09 13:00:00,66.85,67.03,66.53,66.86,214900.0,36.7522,36.8512,36.5763,36.7577,214900.0
2009-01-09 14:00:00,66.89,67.69,66.89,67.55,196700.0,36.7742,37.214,36.7742,37.1371,196700.0
2009-01-09 15:00:00,67.54,67.74,65.15,65.42,940400.0,37.1316,37.2415,35.8176,35.966,940400.0
2009-01-12 09:30:00,65.25,66.72,64.44,65.13,236700.0,35.8726,36.6807,35.4273,35.8066,236700.0
2009-01-12 10:00:00,65.13,65.98,64.75,65.57,325000.0,35.8066,36.2739,35.5977,36.0485,325000.0
2009-01-12 11:00:00,65.57,65.69,64.79,64.84,142400.0,36.0485,36.1145,35.6197,35.6472,142400.0
2009-01-12 12:00:00,64.89,65.53,64.62,64.75,166400.0,35.6747,36.0265,35.5262,35.5977,166400.0
2009-01-12 13:00:00,64.75,65.11,64.4,64.81,193700.0,35.5977,35.7956,35.4053,35.6307,193700.0
2009-01-12 14:00:00,64.83,64.83,63.63,64.09,283400.0,35.6417,35.6417,34.982,35.2349,283400.0
2009-01-12 15:00:00,64.07,64.43,63.2,63.94,1093600.0,35.2239,35.4218,34.7456,35.1524,1093600.0
2009-01-13 09:30:00,62.34,63.7,61.16,63.06,357800.0,34.2728,35.0204,33.624,34.6686,357800.0
2009-01-13 10:00:00,63.04,65.54,62.19,65.15,459200.0,34.6576,36.032,34.1903,35.8176,459200.0
2009-01-13 11:00:00,65.12,65.74,64.21,65.26,298400.0,35.8011,36.142,35.3008,35.8781,298400.0
2009-01-13 12:00:00,65.28,65.55,64.77,64.78,239500.0,35.8891,36.0375,35.6087,35.6142,239500.0
2009-01-13 13:00:00,64.77,64.88,63.28,63.36,181300.0,35.6087,35.6692,34.7895,34.8335,181300.0
2009-01-13 14:00:00,63.34,65.21,63.18,64.7,259400.0,34.8225,35.8506,34.7346,35.5702,259400.0
2009-01-13 15:00:00,64.69,65.42,63.82,65.07,931100.0,35.5647,35.966,35.0864,35.7736,931100.0
2009-01-14 09:30:00,62.98,63.84,62.5,62.74,157400.0,34.6246,35.0974,34.3607,34.4927,157400.0
2009-01-14 10:00:00,62.68,63.05,62.08,62.74,310500.0,34.4597,34.6631,34.1298,34.4927,310500.0
2009-01-14 11:00:00,62.75,63.62,62.48,63.34,212800.0,34.4982,34.9765,34.3497,34.8225,212800.0
2009-01-14 12:00:00,63.4,63.61,63.1,63.49,216400.0,34.8555,34.971,34.6906,34.905,216400.0
2009-01-14 13:00:00,63.46,63.55,62.77,62.86,171000.0,34.8885,34.938,34.5092,34.5586,171000.0
2009-01-14 14:00:00,62.84,64.09,62.28,63.79,333900.0,34.5476,35.2349,34.2398,35.0699,333900.0
2009-01-14 15:00:00,63.79,63.8,62.51,63.05,1084600.0,35.0699,35.0754,34.3662,34.6631,1084600.0
2009-01-15 09:30:00,62.78,62.81,61.46,62.1,174700.0,34.5146,34.5311,33.789,34.1408,174700.0
2009-01-15 10:00:00,62.2,62.34,60.43,61.15,401900.0,34.1958,34.2728,33.2227,33.6185,401900.0
2009-01-15 11:00:00,61.14,61.63,60.6,60.8,252800.0,33.613,33.8824,33.3161,33.4261,252800.0
2009-01-15 12:00:00,60.79,61.09,60.35,61.06,229200.0,33.4206,33.5855,33.1787,33.569,229200.0
2009-01-15 13:00:00,61.07,64.1,61.01,63.82,292500.0,33.5745,35.2403,33.5416,35.0864,292500.0
2009-01-15 14:00:00,63.86,66.05,63.53,64.91,545900.0,35.1084,36.3124,34.927,35.6857,545900.0
2009-01-15 15:00:00,64.95,65.66,62.03,64.6,897000.0,35.7077,36.098,34.1023,35.5152,897000.0
2009-01-16 09:30:00,66.32,66.92,64.94,65.7,249900.0,36.4608,36.7907,35.7022,36.12,249900.0
2009-01-16 10:00:00,65.61,66.42,65.18,65.65,238800.0,36.0705,36.5158,35.8341,36.0925,238800.0
2009-01-16 11:00:00,65.65,66.02,63.91,64.22,225400.0,36.0925,36.2959,35.1359,35.3063,225400.0
2009-01-16 12:00:00,64.25,65.13,63.26,64.61,293800.0,35.3228,35.8066,34.7785,35.5207,293800.0
2009-01-16 13:00:00,64.61,65.77,64.33,65.41,226600.0,35.5207,36.1585,35.3668,35.9605,226600.0
2009-01-16 14:00:00,65.4,65.93,64.77,65.52,186300.0,35.9551,36.2464,35.6087,36.021,186300.0
2009-01-16 15:00:00,65.5,67.62,64.78,67.3,889500.0,36.01,37.1755,35.6142,36.9996,889500.0
2009-01-20 09:30:00,65.87,67.65,63.79,63.85,305600.0,36.2134,37.192,35.0699,35.1029,305600.0
2009-01-20 10:00:00,64.0,65.03,63.31,64.11,316500.0,35.1854,35.7516,34.806,35.2458,316500.0
2009-01-20 11:00:00,64.06,65.09,63.57,64.52,209900.0,35.2184,35.7846,34.949,35.4713,209900.0
2009-01-20 12:00:00,64.58,65.17,63.8,64.21,244200.0,35.5042,35.8286,35.0754,35.3008,244200.0
2009-01-20 13:00:00,64.14,64.59,63.71,63.74,158500.0,35.2623,35.5097,35.0259,35.0424,158500.0
2009-01-20 14:00:00,63.72,64.07,62.76,62.99,361100.0,35.0314,35.2239,34.5037,34.6301,361100.0
2009-01-20 15:00:00,62.98,63.04,59.73,60.09,1761200.0,34.6246,34.6576,32.8378,33.0358,1761200.0
2009-01-21 09:30:00,60.83,62.88,60.24,62.25,353100.0,33.4426,34.5696,33.1182,34.2233,353100.0
2009-01-21 10:00:00,62.25,62.56,59.44,59.66,426600.0,34.2233,34.3937,32.6784,32.7994,426600.0
2009-01-21 11:00:00,59.61,62.12,59.6,61.88,353700.0,32.7719,34.1518,32.7664,34.0199,353700.0
2009-01-21 12:00:00,61.88,62.19,61.07,61.89,248900.0,34.0199,34.1903,33.5745,34.0254,248900.0
2009-01-21 13:00:00,61.82,62.29,61.18,61.67,290000.0,33.9869,34.2453,33.635,33.9044,290000.0
2009-01-21 14:00:00,61.68,63.25,61.43,63.15,345400.0,33.9099,34.773,33.7725,34.7181,345400.0
2009-01-21 15:00:00,63.28,66.76,62.86,66.65,1661500.0,34.7895,36.7027,34.5586,36.6423,1661500.0
2009-01-22 09:30:00,64.42,64.56,63.08,63.59,295000.0,35.4163,35.4932,34.6796,34.96,295000.0
2009-01-22 10:00:00,63.52,64.28,63.16,63.74,380400.0,34.9215,35.3393,34.7236,35.0424,380400.0
2009-01-22 11:00:00,63.77,64.49,62.36,62.5,312200.0,35.0589,35.4548,34.2837,34.3607,312200.0
2009-01-22 12:00:00,62.45,63.8,62.28,63.22,328300.0,34.3332,35.0754,34.2398,34.7565,328300.0
2009-01-22 13:00:00,63.17,64.5,62.78,64.5,247600.0,34.7291,35.4603,34.5146,35.4603,247600.0
2009-01-22 14:00:00,64.5,65.98,64.16,64.72,442500.0,35.4603,36.2739,35.2733,35.5812,442500.0
2009-01-22 15:00:00,64.73,64.73,61.44,61.7,1562300.0,35.5867,35.5867,33.778,33.9209,1562300.0
2009-01-23 09:30:00,60.06,61.54,60.0,61.07,218300.0,33.0193,33.8329,32.9863,33.5745,218300.0
2009-01-23 10:00:00,61.09,62.65,61.01,61.51,308300.0,33.5855,34.4432,33.5416,33.8164,308300.0
2009-01-23 11:00:00,61.54,63.3,61.46,62.54,419400.0,33.8329,34.8005,33.789,34.3827,419400.0
2009-01-23 12:00:00,62.59,63.27,61.67,61.93,415800.0,34.4102,34.784,33.9044,34.0473,415800.0
2009-01-23 13:00:00,61.85,63.18,61.72,62.87,261700.0,34.0034,34.7346,33.9319,34.5641,261700.0
2009-01-23 14:00:00,62.87,63.69,61.93,62.33,313300.0,34.5641,35.0149,34.0473,34.2673,313300.0
2009-01-23 15:00:00,62.33,64.25,62.17,64.03,954200.0,34.2673,35.3228,34.1793,35.2019,954200.0
2009-01-26 09:30:00,64.56,65.56,62.61,63.79,259800.0,35.4932,36.043,34.4212,35.0699,259800.0
2009-01-26 10:00:00,63.8,65.7,63.78,65.55,454000.0,35.0754,36.12,35.0644,36.0375,454000.0
2009-01-26 11:00:00,65.53,65.85,64.78,65.07,246300.0,36.0265,36.2024,35.6142,35.7736,246300.0
2009-01-26 12:00:00,65.14,66.24,65.06,65.68,422300.0,35.8121,36.4169,35.7681,36.109,422300.0
2009-01-26 13:00:00,65.71,66.07,64.23,64.37,343600.0,36.1255,36.3234,35.3118,35.3888,343600.0
2009-01-26 14:00:00,64.4,64.76,63.24,64.7,447400.0,35.4053,35.6032,34.7675,35.5702,447400.0
2009-01-26 15:00:00,64.71,65.3,63.82,64.12,853900.0,35.5757,35.9001,35.0864,35.2513,853900.0
2009-01-27 09:30:00,65.17,65.5,64.05,64.6,216500.0,35.8286,36.01,35.2129,35.5152,216500.0
2009-01-27 10:00:00,64.52,64.65,63.23,64.46,443600.0,35.4713,35.5427,34.762,35.4383,443600.0
2009-01-27 11:00:00,64.46,65.26,64.34,64.46,257400.0,35.4383,35.8781,35.3723,35.4383,257400.0
2009-01-27 12:00:00,64.46,65.09,64.32,64.71,141200.0,35.4383,35.7846,35.3613,35.5757,141200.0
2009-01-27 13:00:00,64.65,65.01,64.26,64.4,202600.0,35.5427,35.7406,35.3283,35.4053,202600.0
2009-01-27 14:00:00,64.38,64.98,64.0,64.8,262100.0,35.3943,35.7241,35.1854,35.6252,262100.0
2009-01-27 15:00:00,64.83,65.57,64.32,65.29,675300.0,35.6417,36.0485,35.3613,35.8946,675300.0
2009-01-28 09:30:00,67.25,67.28,65.51,65.66,202300.0,36.9721,36.9886,36.0155,36.098,202300.0
2009-01-28 10:00:00,65.7,66.45,65.55,66.41,427200.0,36.12,36.5323,36.0375,36.5103,427200.0
2009-01-28 11:00:00,66.43,67.93,66.37,67.14,469400.0,36.5213,37.346,36.4883,36.9117,469400.0
2009-01-28 12:00:00,67.12,68.14,67.12,67.8,224600.0,36.9007,37.4614,36.9007,37.2745,224600.0
2009-01-28 13:00:00,67.79,68.49,67.62,68.28,210000.0,37.269,37.6538,37.1755,37.5384,210000.0
2009-01-28 14:00:00,68.28,69.1,67.65,68.61,550600.0,37.5384,37.9892,37.192,37.7198,550600.0
2009-01-28 15:00:00,68.59,70.38,67.59,70.03,1876300.0,37.7088,38.6929,37.1591,38.5005,1876300.0
2009-01-29 09:30:00,68.99,68.99,67.33,67.54,274600.0,37.9287,37.9287,37.0161,37.1316,274600.0
2009-01-29 10:00:00,67.5,67.82,67.05,67.47,592300.0,37.1096,37.2855,36.8622,37.0931,592300.0
2009-01-29 11:00:00,67.48,67.7,66.37,66.39,532700.0,37.0986,37.2195,36.4883,36.4993,532700.0
2009-01-29 12:00:00,66.35,66.73,65.79,65.91,368000.0,36.4773,36.6862,36.1695,36.2354,368000.0
2009-01-29 13:00:00,65.9,66.22,65.22,65.57,359200.0,36.2299,36.4059,35.8561,36.0485,359200.0
2009-01-29 14:00:00,65.55,66.16,65.13,65.21,410000.0,36.0375,36.3729,35.8066,35.8506,410000.0
2009-01-29 15:00:00,65.23,65.55,63.35,63.64,2034100.0,35.8616,36.0375,34.828,34.9875,2034100.0
2009-01-30 09:30:00,64.74,65.75,62.37,62.57,401800.0,35.5922,36.1475,34.2892,34.3992,401800.0
2009-01-30 10:00:00,62.51,63.73,62.0,63.15,506900.0,34.3662,35.0369,34.0858,34.7181,506900.0
2009-01-30 11:00:00,63.14,63.44,61.89,62.21,555700.0,34.7126,34.8775,34.0254,34.2013,555700.0
2009-01-30 12:00:00,62.2,63.31,61.75,63.24,475700.0,34.1958,34.806,33.9484,34.7675,475700.0
2009-01-30 13:00:00,63.26,64.06,61.78,62.28,425600.0,34.7785,35.2184,33.9649,34.2398,425600.0
2009-01-30 14:00:00,62.28,62.83,62.02,62.27,390800.0,34.2398,34.5421,34.0968,34.2343,390800.0
2009-01-30 15:00:00,62.27,62.65,60.62,61.97,1479100.0,34.2343,34.4432,33.3271,34.0693,1479100.0
2009-02-02 09:30:00,60.6,61.59,59.5,61.0,296100.0,33.3161,33.8604,32.7114,33.5361,296100.0
2009-02-02 10:00:00,60.97,61.88,60.7,61.01,564300.0,33.5196,34.0199,33.3711,33.5416,564300.0
2009-02-02 11:00:00,60.97,61.73,60.61,61.42,370000.0,33.5196,33.9374,33.3216,33.767,370000.0
2009-02-02 12:00:00,61.44,62.59,61.41,62.12,365500.0,33.778,34.4102,33.7615,34.1518,365500.0
2009-02-02 13:00:00,62.13,62.17,60.95,61.1,258300.0,34.1573,34.1793,33.5086,33.591,258300.0
2009-02-02 14:00:00,61.11,61.34,60.67,60.88,358200.0,33.5965,33.723,33.3546,33.4701,358200.0
2009-02-02 15:00:00,60.84,63.92,60.74,63.43,1134300.0,33.4481,35.1414,33.3931,34.872,1134300.0
2009-02-03 09:30:00,63.3,63.54,61.04,61.4,297500.0,34.8005,34.9325,33.558,33.756,297500.0
2009-02-03 10:00:00,61.41,61.97,60.7,61.85,588900.0,33.7615,34.0693,33.3711,34.0034,588900.0
2009-02-03 11:00:00,61.88,62.56,61.28,61.57,288900.0,34.0199,34.3937,33.69,33.8494,288900.0
2009-02-03 12:00:00,61.57,62.03,61.37,61.37,270900.0,33.8494,34.1023,33.7395,33.7395,270900.0
2009-02-03 13:00:00,61.36,61.92,61.12,61.49,258500.0,33.734,34.0418,33.602,33.8054,258500.0
2009-02-03 14:00:00,61.52,62.5,61.4,62.0,485800.0,33.8219,34.3607,33.756,34.0858,485800.0
2009-02-03 15:00:00,62.01,63.11,61.71,62.57,965500.0,34.0913,34.6961,33.9264,34.3992,965500.0
2009-02-04 09:30:00,63.01,63.67,61.95,63.5,207600.0,34.6411,35.0039,34.0583,34.9105,207600.0
2009-02-04 10:00:00,63.55,64.84,63.48,64.02,499100.0,34.938,35.6472,34.8995,35.1964,499100.0
2009-02-04 11:00:00,64.01,64.15,63.68,63.88,316700.0,35.1909,35.2678,35.0094,35.1194,316700.0
2009-02-04 12:00:00,63.89,64.42,63.81,64.23,287400.0,35.1249,35.4163,35.0809,35.3118,287400.0
2009-02-04 13:00:00,64.21,64.41,62.97,63.53,287700.0,35.3008,35.4108,34.6191,34.927,287700.0
2009-02-04 14:00:00,63.54,63.75,62.57,63.74,447100.0,34.9325,35.0479,34.3992,35.0424,447100.0
2009-02-04 15:00:00,63.69,64.03,62.59,62.6,822200.0,35.0149,35.2019,34.4102,34.4157,822200.0
2009-02-05 09:30:00,61.6,61.61,59.55,59.55,384700.0,33.8659,33.8714,32.7389,32.7389,384700.0
2009-02-05 10:00:00,59.55,61.94,59.35,61.32,540200.0,32.7389,34.0528,32.6289,33.712,540200.0
2009-02-05 11:00:00,61.34,62.34,61.02,62.34,519100.0,33.723,34.2728,33.5471,34.2728,519100.0
2009-02-05 12:00:00,62.36,63.59,61.89,62.59,484300.0,34.2837,34.96,34.0254,34.4102,484300.0
2009-02-05 13:00:00,62.62,63.0,61.68,62.51,379900.0,34.4267,34.6356,33.9099,34.3662,379900.0
2009-02-05 14:00:00,62.52,63.98,62.2,62.39,466200.0,34.3717,35.1744,34.1958,34.3002,466200.0
2009-02-05 15:00:00,62.39,63.52,61.54,61.84,941100.0,34.3002,34.9215,33.8329,33.9979,941100.0
2009-02-06 09:30:00,62.65,63.99,62.07,62.84,185300.0,34.4432,35.1799,34.1243,34.5476,185300.0
2009-02-06 10:00:00,62.88,63.1,61.89,61.92,445100.0,34.5696,34.6906,34.0254,34.0418,445100.0
2009-02-06 11:00:00,61.93,62.4,61.69,62.0,324900.0,34.0473,34.3057,33.9154,34.0858,324900.0
2009-02-06 12:00:00,62.0,62.83,61.75,62.82,435500.0,34.0858,34.5421,33.9484,34.5366,435500.0
2009-02-06 13:00:00,62.78,63.72,62.42,63.67,338400.0,34.5146,35.0314,34.3167,35.0039,338400.0
2009-02-06 14:00:00,63.7,64.07,63.14,63.69,412700.0,35.0204,35.2239,34.7126,35.0149,412700.0
2009-02-06 15:00:00,63.69,65.5,63.28,65.02,1453200.0,35.0149,36.01,34.7895,35.7461,1453200.0
2009-02-09 09:30:00,64.03,65.64,63.56,64.41,188400.0,35.2019,36.087,34.9435,35.4108,188400.0
2009-02-09 10:00:00,64.47,65.33,63.51,65.3,360400.0,35.4438,35.9166,34.916,35.9001,360400.0
2009-02-09 11:00:00,65.31,65.31,64.35,64.55,195900.0,35.9056,35.9056,35.3778,35.4877,195900.0
2009-02-09 12:00:00,64.52,65.34,64.26,65.07,204100.0,35.4713,35.9221,35.3283,35.7736,204100.0
2009-02-09 13:00:00,65.09,65.33,64.41,64.79,139900.0,35.7846,35.9166,35.4108,35.6197,139900.0
2009-02-09 14:00:00,64.84,65.11,64.43,64.7,227700.0,35.6472,35.7956,35.4218,35.5702,227700.0
2009-02-09 15:00:00,64.68,65.94,64.34,65.67,488800.0,35.5592,36.2519,35.3723,36.1035,488800.0
2009-02-10 09:30:00,64.74,65.16,63.87,64.07,128900.0,35.5922,35.8231,35.1139,35.2239,128900.0
2009-02-10 10:00:00,64.02,64.4,63.13,64.19,318800.0,35.1964,35.4053,34.7071,35.2898,318800.0
2009-02-10 11:00:00,64.14,64.86,61.98,62.86,391600.0,35.2623,35.6582,34.0748,34.5586,391600.0
2009-02-10 12:00:00,62.9,62.94,62.25,62.42,196400.0,34.5806,34.6026,34.2233,34.3167,196400.0
2009-02-10 13:00:00,62.41,62.41,61.43,61.86,244000.0,34.3112,34.3112,33.7725,34.0089,244000.0
2009-02-10 14:00:00,61.85,61.98,60.61,60.73,372600.0,34.0034,34.0748,33.3216,33.3876,372600.0
2009-02-10 15:00:00,60.75,61.19,59.99,60.35,1521100.0,33.3986,33.6405,32.9808,33.1787,1521100.0
2009-02-11 09:30:00,60.6,61.81,60.59,61.25,229500.0,33.3161,33.9814,33.3107,33.6735,229500.0
2009-02-11 10:00:00,61.24,61.41,59.92,60.73,427500.0,33.668,33.7615,32.9423,33.3876,427500.0
2009-02-11 11:00:00,60.67,61.33,60.45,60.86,244100.0,33.3546,33.7175,33.2337,33.4591,244100.0
2009-02-11 12:00:00,60.89,61.04,60.47,60.86,193500.0,33.4756,33.558,33.2447,33.4591,193500.0
2009-02-11 13:00:00,60.87,61.14,59.32,59.33,262100.0,33.4646,33.613,32.6124,32.6179,262100.0
2009-02-11 14:00:00,59.36,61.14,59.15,60.9,431600.0,32.6344,33.613,32.519,33.4811,431600.0
2009-02-11 15:00:00,60.92,62.22,60.08,62.04,843500.0,33.4921,34.2068,33.0303,34.1078,843500.0
2009-02-12 09:30:00,60.85,60.85,58.35,58.45,240900.0,33.4536,33.4536,32.0792,32.1341,240900.0
2009-02-12 10:00:00,58.42,59.86,58.17,59.81,491200.0,32.1176,32.9093,31.9802,32.8818,491200.0
2009-02-12 11:00:00,59.76,59.84,58.87,59.52,289000.0,32.8543,32.8983,32.365,32.7224,289000.0
2009-02-12 12:00:00,59.56,60.65,59.52,59.61,270300.0,32.7444,33.3436,32.7224,32.7719,270300.0
2009-02-12 13:00:00,59.62,59.65,58.38,58.86,336400.0,32.7774,32.7939,32.0957,32.3595,336400.0
2009-02-12 14:00:00,58.86,59.38,58.2,58.52,422600.0,32.3595,32.6454,31.9967,32.1726,422600.0
2009-02-12 15:00:00,58.55,62.54,58.0,62.16,1449800.0,32.1891,34.3827,31.8867,34.1738,1449800.0
2009-02-13 09:30:00,61.46,61.7,59.5,60.74,284700.0,33.789,33.9209,32.7114,33.3931,284700.0
2009-02-13 10:00:00,60.75,61.34,60.03,60.54,309600.0,33.3986,33.723,33.0028,33.2832,309600.0
2009-02-13 11:00:00,60.49,60.53,59.45,59.5,186700.0,33.2557,33.2777,32.6839,32.7114,186700.0
2009-02-13 12:00:00,59.5,59.7,58.55,58.69,183900.0,32.7114,32.8214,32.1891,32.2661,183900.0
2009-02-13 13:00:00,58.69,60.79,58.63,59.93,292900.0,32.2661,33.4206,32.2331,32.9478,292900.0
2009-02-13 14:00:00,59.92,60.31,58.87,58.93,323500.0,32.9423,33.1567,32.365,32.398,323500.0
2009-02-13 15:00:00,58.94,59.45,57.38,57.54,1367600.0,32.4035,32.6839,31.5459,31.6338,1367600.0
2009-02-17 09:30:00,55.03,55.95,54.44,55.21,541900.0,30.2539,30.7597,29.9296,30.3529,541900.0
2009-02-17 10:00:00,55.16,55.89,54.87,55.78,538900.0,30.3254,30.7267,30.166,30.6662,538900.0
2009-02-17 11:00:00,55.76,55.96,54.86,55.04,400300.0,30.6553,30.7652,30.1605,30.2594,400300.0
2009-02-17 12:00:00,55.05,55.27,54.83,55.13,277500.0,30.2649,30.3859,30.144,30.3089,277500.0
2009-02-17 13:00:00,55.16,55.3,54.7,54.86,405100.0,30.3254,30.4024,30.0725,30.1605,405100.0
2009-02-17 14:00:00,54.88,55.36,54.63,54.77,400200.0,30.1715,30.4353,30.034,30.111,400200.0
2009-02-17 15:00:00,54.76,55.31,53.56,53.91,1772400.0,30.1055,30.4079,29.4458,29.6382,1772400.0
2009-02-18 09:30:00,55.08,55.88,53.97,54.14,303300.0,30.2814,30.7212,29.6712,29.7646,303300.0
2009-02-18 10:00:00,54.14,54.48,52.97,53.54,504000.0,29.7646,29.9515,29.1214,29.4348,504000.0
2009-02-18 11:00:00,53.54,54.61,53.27,54.33,314800.0,29.4348,30.023,29.2863,29.8691,314800.0
2009-02-18 12:00:00,54.25,55.0,53.99,54.56,289700.0,29.8251,30.2374,29.6822,29.9955,289700.0
2009-02-18 13:00:00,54.49,54.75,53.62,53.96,183000.0,29.957,30.1,29.4787,29.6657,183000.0
2009-02-18 14:00:00,53.94,54.21,53.14,53.91,286500.0,29.6547,29.8031,29.2149,29.6382,286500.0
2009-02-18 15:00:00,53.96,55.3,53.83,55.14,748000.0,29.6657,30.4024,29.5942,30.3144,748000.0
2009-02-19 09:30:00,55.81,56.18,54.52,54.92,206100.0,30.6827,30.8862,29.9735,30.1934,206100.0
2009-02-19 10:00:00,54.82,54.93,53.33,53.49,396000.0,30.1385,30.1989,29.3193,29.4073,396000.0
2009-02-19 11:00:00,53.5,54.26,52.87,52.93,366200.0,29.4128,29.8306,29.0664,29.0994,366200.0
2009-02-19 12:00:00,52.94,53.42,52.78,53.19,237600.0,29.1049,29.3688,29.0169,29.2423,237600.0
2009-02-19 13:00:00,53.18,53.61,52.5,52.73,356100.0,29.2368,29.4732,28.863,28.9894,356100.0
2009-02-19 14:00:00,52.74,53.24,52.57,52.91,420400.0,28.9949,29.2698,28.9015,29.0884,420400.0
2009-02-19 15:00:00,52.89,53.07,51.01,51.62,1746900.0,29.0774,29.1764,28.0438,28.3792,1746900.0
2009-02-20 09:30:00,50.11,52.57,49.55,51.89,443800.0,27.549,28.9015,27.2412,28.5276,443800.0
2009-02-20 10:00:00,51.88,53.24,51.64,52.18,748500.0,28.5221,29.2698,28.3902,28.6871,748500.0
2009-02-20 11:00:00,52.16,52.35,51.59,51.96,468300.0,28.6761,28.7805,28.3627,28.5661,468300.0
2009-02-20 12:00:00,52.0,52.78,51.69,51.98,383800.0,28.5881,29.0169,28.4177,28.5771,383800.0
2009-02-20 13:00:00,51.93,52.88,51.66,52.72,498900.0,28.5496,29.0719,28.4012,28.9839,498900.0
2009-02-20 14:00:00,52.72,55.03,52.38,54.05,1158200.0,28.9839,30.2539,28.797,29.7151,1158200.0
2009-02-20 15:00:00,54.1,55.19,53.28,55.03,1529300.0,29.7426,30.3419,29.2918,30.2539,1529300.0
2009-02-23 09:30:00,54.79,55.83,53.64,53.95,246000.0,30.122,30.6937,29.4897,29.6602,246000.0
2009-02-23 10:00:00,53.89,53.92,52.01,52.03,391900.0,29.6272,29.6437,28.5936,28.6046,391900.0
2009-02-23 11:00:00,52.02,52.84,51.94,52.69,313300.0,28.5991,29.0499,28.5551,28.9675,313300.0
2009-02-23 12:00:00,52.67,52.67,51.9,52.0,234200.0,28.9565,28.9565,28.5331,28.5881,234200.0
2009-02-23 13:00:00,52.0,52.85,51.99,52.17,268100.0,28.5881,29.0554,28.5826,28.6816,268100.0
2009-02-23 14:00:00,52.16,53.29,51.7,52.07,559100.0,28.6761,29.2973,28.4232,28.6266,559100.0
2009-02-23 15:00:00,52.04,52.8,51.0,51.07,1645000.0,28.6101,29.0279,28.0383,28.0768,1645000.0
2009-02-24 09:30:00,52.5,53.64,51.48,52.25,299300.0,28.863,29.4897,28.3022,28.7256,299300.0
2009-02-24 10:00:00,52.23,53.61,51.72,53.34,537300.0,28.7146,29.4732,28.4342,29.3248,537300.0
2009-02-24 11:00:00,53.4,53.56,52.42,52.58,312500.0,29.3578,29.4458,28.819,28.907,312500.0
2009-02-24 12:00:00,52.58,52.71,52.12,52.47,447000.0,28.907,28.9785,28.6541,28.8465,447000.0
2009-02-24 13:00:00,52.46,54.14,52.43,54.13,426900.0,28.841,29.7646,28.8245,29.7591,426900.0
2009-02-24 14:00:00,54.08,55.41,53.83,55.24,646300.0,29.7316,30.4628,29.5942,30.3694,646300.0
2009-02-24 15:00:00,55.22,56.3,55.15,55.83,1880800.0,30.3584,30.9521,30.3199,30.6937,1880800.0
2009-02-25 09:30:00,55.2,55.2,53.11,53.5,266600.0,30.3474,30.3474,29.1984,29.4128,266600.0
2009-02-25 10:00:00,53.43,53.5,52.49,52.62,491600.0,29.3743,29.4128,28.8575,28.929,491600.0
2009-02-25 11:00:00,52.62,54.26,52.46,53.53,486300.0,28.929,29.8306,28.841,29.4293,486300.0
2009-02-25 12:00:00,53.54,53.93,53.12,53.54,407800.0,29.4348,29.6492,29.2039,29.4348,407800.0
2009-02-25 13:00:00,53.51,55.14,53.35,55.14,324500.0,29.4183,30.3144,29.3303,30.3144,324500.0
2009-02-25 14:00:00,55.17,55.52,53.78,55.1,728100.0,30.3309,30.5233,29.5667,30.2924,728100.0
2009-02-25 15:00:00,55.12,56.63,54.01,54.18,1296000.0,30.3034,31.1336,29.6932,29.7866,1296000.0
2009-02-26 09:30:00,55.22,56.19,54.26,55.8,199800.0,30.3584,30.8917,29.8306,30.6772,199800.0
2009-02-26 10:00:00,55.78,56.18,54.9,55.87,405900.0,30.6662,30.8862,30.1825,30.7157,405900.0
2009-02-26 11:00:00,55.82,56.14,55.17,55.79,337700.0,30.6882,30.8642,30.3309,30.6717,337700.0
2009-02-26 12:00:00,55.78,56.04,54.71,55.13,274400.0,30.6662,30.8092,30.078,30.3089,274400.0
2009-02-26 13:00:00,55.16,55.19,54.14,54.61,254300.0,30.3254,30.3419,29.7646,30.023,254300.0
2009-02-26 14:00:00,54.6,54.68,52.8,53.06,477300.0,30.0175,30.0615,29.0279,29.1709,477300.0
2009-02-26 15:00:00,53.03,53.35,52.27,52.52,1721300.0,29.1544,29.3303,28.7366,28.874,1721300.0
2009-02-27 09:30:00,51.45,54.9,51.06,54.67,814800.0,28.2857,30.1825,28.0713,30.056,814800.0
2009-02-27 10:00:00,54.67,56.2,54.67,56.09,845500.0,30.056,30.8972,30.056,30.8367,845500.0
2009-02-27 11:00:00,56.09,57.0,55.49,56.97,471400.0,30.8367,31.337,30.5068,31.3205,471400.0
2009-02-27 12:00:00,56.97,57.51,56.5,56.79,510400.0,31.3205,31.6174,31.0621,31.2215,510400.0
2009-02-27 13:00:00,56.79,56.88,55.27,56.4,849000.0,31.2215,31.271,30.3859,31.0071,849000.0
2009-02-27 14:00:00,56.38,56.9,55.87,56.45,652800.0,30.9961,31.282,30.7157,31.0346,652800.0
2009-02-27 15:00:00,56.43,56.68,55.11,55.48,1749000.0,31.0236,31.161,30.2979,30.5013,1749000.0
2009-03-02 09:30:00,53.75,54.34,52.69,52.94,363400.0,29.5502,29.8746,28.9675,29.1049,363400.0
2009-03-02 10:00:00,53.0,53.25,52.09,52.6,778800.0,29.1379,29.2753,28.6376,28.918,778800.0
2009-03-02 11:00:00,52.6,52.63,51.21,51.51,778700.0,28.918,28.9345,28.1538,28.3187,778700.0
2009-03-02 12:00:00,51.51,52.64,51.51,52.1,614800.0,28.3187,28.94,28.3187,28.6431,614800.0
2009-03-02 13:00:00,52.09,52.47,51.55,52.46,524000.0,28.6376,28.8465,28.3407,28.841,524000.0
2009-03-02 14:00:00,52.42,52.59,51.41,51.42,623700.0,28.819,28.9125,28.2637,28.2692,623700.0
2009-03-02 15:00:00,51.41,51.48,49.78,50.37,2462500.0,28.2637,28.3022,27.3676,27.692,2462500.0
2009-03-03 09:30:00,51.52,51.6,50.5,50.71,599900.0,28.3242,28.3682,27.7635,27.8789,599900.0
2009-03-03 10:00:00,50.72,50.96,49.75,49.8,705500.0,27.8844,28.0164,27.3511,27.3786,705500.0
2009-03-03 11:00:00,49.8,49.92,48.91,49.49,598000.0,27.3786,27.4446,26.8893,27.2082,598000.0
2009-03-03 12:00:00,49.54,50.58,49.51,49.71,466300.0,27.2357,27.8074,27.2192,27.3291,466300.0
2009-03-03 13:00:00,49.71,50.25,49.56,50.18,346100.0,27.3291,27.626,27.2467,27.5875,346100.0
2009-03-03 14:00:00,50.13,50.97,49.82,50.45,883600.0,27.56,28.0218,27.3896,27.736,883600.0
2009-03-03 15:00:00,50.44,50.57,48.8,49.9,1614800.0,27.7305,27.8019,26.8288,27.4336,1614800.0
2009-03-04 09:30:00,51.55,51.55,49.32,49.48,471800.0,28.3407,28.3407,27.1147,27.2027,471800.0
2009-03-04 10:00:00,49.47,50.14,49.1,49.27,526000.0,27.1972,27.5655,26.9938,27.0872,526000.0
2009-03-04 11:00:00,49.3,50.43,49.3,49.85,474200.0,27.1037,27.725,27.1037,27.4061,474200.0
2009-03-04 12:00:00,49.85,50.21,49.27,49.59,497400.0,27.4061,27.604,27.0872,27.2632,497400.0
2009-03-04 13:00:00,49.56,49.81,49.17,49.31,366100.0,27.2467,27.3841,27.0323,27.1092,366100.0
2009-03-04 14:00:00,49.31,50.5,49.17,50.41,652400.0,27.1092,27.7635,27.0323,27.714,652400.0
2009-03-04 15:00:00,50.41,51.09,49.79,50.14,1781700.0,27.714,28.0878,27.3731,27.5655,1781700.0
2009-03-05 09:30:00,47.16,49.8,47.16,49.39,341600.0,25.9272,27.3786,25.9272,27.1532,341600.0
2009-03-05 10:00:00,49.41,49.78,48.75,48.99,522700.0,27.1642,27.3676,26.8014,26.9333,522700.0
2009-03-05 11:00:00,49.0,49.09,48.3,48.47,522200.0,26.9388,26.9883,26.554,26.6474,522200.0
2009-03-05 12:00:00,48.47,48.8,48.0,48.32,421000.0,26.6474,26.8288,26.389,26.565,421000.0
2009-03-05 13:00:00,48.28,49.06,48.23,48.63,480400.0,26.543,26.9718,26.5155,26.7354,480400.0
2009-03-05 14:00:00,48.66,48.9,48.0,48.06,747500.0,26.7519,26.8838,26.389,26.422,747500.0
2009-03-05 15:00:00,48.06,48.61,47.26,48.03,1821000.0,26.422,26.7244,25.9822,26.4055,1821000.0
2009-03-06 09:30:00,48.23,48.55,47.18,47.93,318600.0,26.5155,26.6914,25.9382,26.3505,318600.0
2009-03-06 10:00:00,47.93,48.0,45.37,45.39,877100.0,26.3505,26.389,24.9431,24.9541,877100.0
2009-03-06 11:00:00,45.39,47.0,45.35,46.81,594600.0,24.9541,25.8393,24.9321,25.7348,594600.0
2009-03-06 12:00:00,46.82,47.58,46.33,47.09,674200.0,25.7403,26.1581,25.4709,25.8887,674200.0
2009-03-06 13:00:00,47.07,47.36,46.65,46.89,466700.0,25.8777,26.0372,25.6468,25.7788,466700.0
2009-03-06 14:00:00,46.88,47.62,46.88,46.9,638700.0,25.7733,26.1801,25.7733,25.7843,638700.0
2009-03-06 15:00:00,46.9,49.56,46.57,49.2,2355900.0,25.7843,27.2467,25.6029,27.0488,2355900.0
2009-03-09 09:30:00,47.44,48.79,47.17,48.45,413600.0,26.0812,26.8233,25.9327,26.6364,413600.0
2009-03-09 10:00:00,48.47,49.6,48.43,48.9,767900.0,26.6474,27.2687,26.6254,26.8838,767900.0
2009-03-09 11:00:00,48.9,49.89,48.65,49.68,570000.0,26.8838,27.4281,26.7464,27.3126,570000.0
2009-03-09 12:00:00,49.69,50.01,49.31,49.45,372700.0,27.3181,27.4941,27.1092,27.1862,372700.0
2009-03-09 13:00:00,49.46,49.93,48.92,49.7,384300.0,27.1917,27.4501,26.8948,27.3236,384300.0
2009-03-09 14:00:00,49.72,50.47,49.59,49.88,657000.0,27.3346,27.747,27.2632,27.4226,657000.0
2009-03-09 15:00:00,49.93,50.4,49.22,50.2,1248800.0,27.4501,27.7085,27.0597,27.5985,1248800.0
2009-03-10 09:30:00,51.84,53.26,50.33,52.75,721700.0,28.5002,29.2808,27.67,29.0004,721700.0
2009-03-10 10:00:00,52.72,54.03,52.72,53.67,897100.0,28.9839,29.7041,28.9839,29.5062,897100.0
2009-03-10 11:00:00,53.67,54.48,53.42,53.99,707300.0,29.5062,29.9515,29.3688,29.6822,707300.0
2009-03-10 12:00:00,54.02,54.99,53.87,53.87,451500.0,29.6987,30.2319,29.6162,29.6162,451500.0
2009-03-10 13:00:00,53.87,54.9,53.87,54.22,444700.0,29.6162,30.1825,29.6162,29.8086,444700.0
2009-03-10 14:00:00,54.25,55.0,53.92,54.99,867400.0,29.8251,30.2374,29.6437,30.2319,867400.0
2009-03-10 15:00:00,54.99,56.76,54.64,56.41,2643700.0,30.2319,31.205,30.0395,31.0126,2643700.0
2009-03-11 09:30:00,57.94,57.94,54.67,56.16,581800.0,31.8538,31.8538,30.056,30.8752,581800.0
2009-03-11 10:00:00,56.18,56.35,55.19,55.77,682900.0,30.8862,30.9796,30.3419,30.6608,682900.0
2009-03-11 11:00:00,55.81,56.09,54.25,55.24,599400.0,30.6827,30.8367,29.8251,30.3694,599400.0
2009-03-11 12:00:00,55.25,55.58,54.57,54.57,399500.0,30.3749,30.5563,30.001,30.001,399500.0
2009-03-11 13:00:00,54.6,56.29,54.52,55.91,543700.0,30.0175,30.9466,29.9735,30.7377,543700.0
2009-03-11 14:00:00,55.94,56.17,54.57,54.78,872100.0,30.7542,30.8807,30.001,30.1165,872100.0
2009-03-11 15:00:00,54.77,56.81,53.88,54.91,1712100.0,30.111,31.2325,29.6217,30.1879,1712100.0
2009-03-12 09:30:00,54.48,55.73,54.32,55.2,332500.0,30.2352,30.929,30.1464,30.6348,332500.0
2009-03-12 10:00:00,55.2,55.71,54.66,55.42,730800.0,30.6348,30.9179,30.3351,30.7569,730800.0
2009-03-12 11:00:00,55.41,55.83,54.95,55.26,632200.0,30.7514,30.9844,30.4961,30.6681,632200.0
2009-03-12 12:00:00,55.28,55.9,55.02,55.75,501600.0,30.6792,31.0233,30.5349,30.9401,501600.0
2009-03-12 13:00:00,55.76,56.9,55.58,56.68,647800.0,30.9456,31.5783,30.8457,31.4562,647800.0
2009-03-12 14:00:00,56.68,57.91,56.49,57.37,686100.0,31.4562,32.1388,31.3507,31.8391,686100.0
2009-03-12 15:00:00,57.38,58.65,56.85,57.91,2293000.0,31.8447,32.5495,31.5505,32.1388,2293000.0
2009-03-13 09:30:00,57.83,57.87,55.75,56.77,390800.0,32.0944,32.1166,30.9401,31.5061,390800.0
2009-03-13 10:00:00,56.75,57.0,55.84,55.96,485600.0,31.495,31.6338,30.99,31.0566,485600.0
2009-03-13 11:00:00,55.96,56.33,55.06,55.36,748600.0,31.0566,31.2619,30.5571,30.7236,748600.0
2009-03-13 12:00:00,55.3,55.69,54.37,55.32,539000.0,30.6903,30.9068,30.1742,30.7014,539000.0
2009-03-13 13:00:00,55.32,56.77,55.27,56.62,430600.0,30.7014,31.5061,30.6737,31.4229,430600.0
2009-03-13 14:00:00,56.6,57.1,56.28,56.62,417500.0,31.4118,31.6893,31.2342,31.4229,417500.0
2009-03-13 15:00:00,56.62,57.43,56.43,56.59,914100.0,31.4229,31.8724,31.3174,31.4062,914100.0
2009-03-16 09:30:00,57.41,57.89,55.77,56.2,207900.0,31.8613,32.1277,30.9512,31.1898,207900.0
2009-03-16 10:00:00,56.23,56.49,55.3,55.46,569600.0,31.2064,31.3507,30.6903,30.7791,569600.0
2009-03-16 11:00:00,55.43,57.02,55.38,55.99,374800.0,30.7625,31.6449,30.7347,31.0732,374800.0
2009-03-16 12:00:00,55.99,56.26,55.71,55.99,284300.0,31.0732,31.2231,30.9179,31.0732,284300.0
2009-03-16 13:00:00,55.99,56.09,55.31,55.39,337100.0,31.0732,31.1287,30.6959,30.7403,337100.0
2009-03-16 14:00:00,55.4,55.67,54.75,54.83,578500.0,30.7458,30.8957,30.3851,30.4295,578500.0
2009-03-16 15:00:00,54.83,55.17,52.6,52.75,1673500.0,30.4295,30.6182,29.1919,29.2751,1673500.0
2009-03-17 09:30:00,52.51,53.43,52.2,52.76,318500.0,29.1419,29.6525,28.9699,29.2807,318500.0
2009-03-17 10:00:00,52.76,54.34,52.76,53.88,527400.0,29.2807,30.1575,29.2807,29.9022,527400.0
2009-03-17 11:00:00,53.87,54.05,53.37,53.95,330300.0,29.8967,29.9966,29.6192,29.9411,330300.0
2009-03-17 12:00:00,54.0,55.5,53.73,54.91,419200.0,29.9688,30.8013,29.819,30.4739,419200.0
2009-03-17 13:00:00,54.89,55.26,54.52,54.57,451800.0,30.4628,30.6681,30.2574,30.2852,451800.0
2009-03-17 14:00:00,54.59,55.27,54.2,55.03,599900.0,30.2963,30.6737,30.0798,30.5405,599900.0
2009-03-17 15:00:00,55.02,57.16,54.94,57.12,1864500.0,30.5349,31.7226,30.4905,31.7004,1864500.0
2009-03-18 09:30:00,56.31,56.36,55.06,55.75,284200.0,31.2508,31.2786,30.5571,30.9401,284200.0
2009-03-18 10:00:00,55.69,56.8,54.66,56.75,553800.0,30.9068,31.5228,30.3351,31.495,553800.0
2009-03-18 11:00:00,56.8,57.06,55.61,56.44,432900.0,31.5228,31.6671,30.8624,31.323,432900.0
2009-03-18 12:00:00,56.39,56.77,55.69,56.58,384500.0,31.2952,31.5061,30.9068,31.4007,384500.0
2009-03-18 13:00:00,56.54,57.3,56.2,56.65,365600.0,31.3785,31.8003,31.1898,31.4395,365600.0
2009-03-18 14:00:00,56.69,59.23,56.23,58.67,1184500.0,31.4617,32.8714,31.2064,32.5606,1184500.0
2009-03-18 15:00:00,58.69,58.99,56.77,58.81,2191900.0,32.5717,32.7382,31.5061,32.6383,2191900.0
2009-03-19 09:30:00,59.55,59.55,56.96,57.16,305600.0,33.049,33.049,31.6116,31.7226,305600.0
2009-03-19 10:00:00,57.28,57.97,56.38,56.87,463800.0,31.7892,32.1721,31.2897,31.5616,463800.0
2009-03-19 11:00:00,56.92,57.21,56.1,57.03,329100.0,31.5894,31.7503,31.1343,31.6504,329100.0
2009-03-19 12:00:00,57.0,57.66,56.4,57.04,326400.0,31.6338,32.0001,31.3008,31.656,326400.0
2009-03-19 13:00:00,57.06,58.2,57.02,58.07,345000.0,31.6671,32.2997,31.6449,32.2276,345000.0
2009-03-19 14:00:00,58.04,58.56,56.46,56.94,582000.0,32.211,32.4995,31.3341,31.6005,582000.0
2009-03-19 15:00:00,56.96,57.38,55.15,55.21,1576000.0,31.6116,31.8447,30.6071,30.6404,1576000.0
2009-03-20 09:30:00,55.69,55.69,53.76,54.03,542600.0,30.9068,30.9068,29.8356,29.9855,542600.0
2009-03-20 10:00:00,54.08,54.3,53.6,53.97,657200.0,30.0132,30.1353,29.7468,29.9522,657200.0
2009-03-20 11:00:00,53.98,54.04,53.33,53.97,325000.0,29.9577,29.991,29.597,29.9522,325000.0
2009-03-20 12:00:00,53.94,54.8,53.43,53.78,325600.0,29.9355,30.4128,29.6525,29.8467,325600.0
2009-03-20 13:00:00,53.71,54.04,52.75,52.87,377700.0,29.8079,29.991,29.2751,29.3417,377700.0
2009-03-20 14:00:00,52.87,53.14,52.3,52.66,540100.0,29.3417,29.4916,29.0254,29.2252,540100.0
2009-03-20 15:00:00,52.69,53.17,51.61,51.82,1864800.0,29.2418,29.5082,28.6424,28.759,1864800.0
2009-03-23 09:30:00,54.48,55.19,53.33,54.24,350700.0,30.2352,30.6293,29.597,30.102,350700.0
2009-03-23 10:00:00,54.24,54.77,53.37,53.85,499500.0,30.102,30.3962,29.6192,29.8856,499500.0
2009-03-23 11:00:00,53.85,54.4,53.62,54.26,291800.0,29.8856,30.1908,29.7579,30.1131,291800.0
2009-03-23 12:00:00,54.23,54.71,54.17,54.44,285400.0,30.0965,30.3629,30.0632,30.213,285400.0
2009-03-23 13:00:00,54.46,55.02,54.27,54.56,329700.0,30.2241,30.5349,30.1187,30.2796,329700.0
2009-03-23 14:00:00,54.55,55.94,54.52,55.87,607600.0,30.2741,31.0455,30.2574,31.0066,607600.0
2009-03-23 15:00:00,55.88,59.27,55.57,58.97,2856400.0,31.0122,32.8936,30.8402,32.7271,2856400.0
2009-03-24 09:30:00,57.94,58.41,56.5,58.21,408600.0,32.1555,32.4163,31.3563,32.3053,408600.0
2009-03-24 10:00:00,58.18,58.83,57.21,58.27,546700.0,32.2886,32.6494,31.7503,32.3386,546700.0
2009-03-24 11:00:00,58.26,59.17,58.08,58.47,461400.0,32.333,32.8381,32.2332,32.4496,461400.0
2009-03-24 12:00:00,58.47,58.53,57.69,58.2,368100.0,32.4496,32.4829,32.0167,32.2997,368100.0
2009-03-24 13:00:00,58.23,58.44,56.91,57.13,442500.0,32.3164,32.4329,31.5838,31.7059,442500.0
2009-03-24 14:00:00,57.15,57.63,55.66,56.07,448500.0,31.717,31.9834,30.8901,31.1176,448500.0
2009-03-24 15:00:00,56.08,56.13,53.53,53.75,1740500.0,31.1232,31.1509,29.708,29.8301,1740500.0
2009-03-25 09:30:00,54.62,55.69,53.71,54.64,298500.0,30.3129,30.9068,29.8079,30.324,298500.0
2009-03-25 10:00:00,54.7,55.79,54.69,55.15,539700.0,30.3573,30.9622,30.3518,30.6071,539700.0
2009-03-25 11:00:00,55.11,55.58,54.38,55.2,350900.0,30.5849,30.8457,30.1797,30.6348,350900.0
2009-03-25 12:00:00,55.21,55.63,54.09,54.29,313500.0,30.6404,30.8735,30.0188,30.1298,313500.0
2009-03-25 13:00:00,54.27,54.69,52.58,52.96,491900.0,30.1187,30.3518,29.1808,29.3917,491900.0
2009-03-25 14:00:00,52.91,52.95,51.08,51.31,660400.0,29.3639,29.3861,28.3483,28.4759,660400.0
2009-03-25 15:00:00,51.31,55.67,51.0,55.46,2050600.0,28.4759,30.8957,28.3039,30.7791,2050600.0
2009-03-26 09:30:00,56.61,56.87,53.1,53.19,420400.0,31.4173,31.5616,29.4694,29.5193,420400.0
2009-03-26 10:00:00,53.28,55.05,52.89,54.84,515600.0,29.5693,30.5516,29.3528,30.435,515600.0
2009-03-26 11:00:00,54.83,55.45,54.65,54.9,342200.0,30.4295,30.7736,30.3296,30.4683,342200.0
2009-03-26 12:00:00,54.95,55.43,54.8,54.96,353800.0,30.4961,30.7625,30.4128,30.5016,353800.0
2009-03-26 13:00:00,54.95,56.25,54.95,55.83,617800.0,30.4961,31.2175,30.4961,30.9844,617800.0
2009-03-26 14:00:00,55.85,56.47,55.51,55.54,605700.0,30.9955,31.3396,30.8069,30.8235,605700.0
2009-03-26 15:00:00,55.55,57.21,55.51,57.11,1558800.0,30.8291,31.7503,30.8069,31.6948,1558800.0
2009-03-27 09:30:00,56.07,56.07,54.89,55.3,200800.0,31.1176,31.1176,30.4628,30.6903,200800.0
2009-03-27 10:00:00,55.27,55.99,55.0,55.68,303700.0,30.6737,31.0732,30.5238,30.9012,303700.0
2009-03-27 11:00:00,55.66,56.16,55.58,55.83,327200.0,30.8901,31.1676,30.8457,30.9844,327200.0
2009-03-27 12:00:00,55.82,56.05,55.53,55.73,246800.0,30.9789,31.1065,30.818,30.929,246800.0
2009-03-27 13:00:00,55.74,56.0,55.0,55.05,207100.0,30.9345,31.0788,30.5238,30.5516,207100.0
2009-03-27 14:00:00,55.05,55.45,54.72,55.13,211100.0,30.5516,30.7736,30.3684,30.596,211100.0
2009-03-27 15:00:00,55.17,55.46,53.97,54.05,980800.0,30.6182,30.7791,29.9522,29.9966,980800.0
2009-03-30 09:30:00,52.47,53.23,51.85,52.57,248100.0,29.1197,29.5415,28.7756,29.1752,248100.0
2009-03-30 10:00:00,52.58,53.48,52.47,52.81,378100.0,29.1808,29.6802,29.1197,29.3084,378100.0
2009-03-30 11:00:00,52.8,52.82,52.24,52.54,287300.0,29.3029,29.314,28.9921,29.1586,287300.0
2009-03-30 12:00:00,52.52,52.87,52.28,52.3,199700.0,29.1475,29.3417,29.0143,29.0254,199700.0
2009-03-30 13:00:00,52.34,52.52,52.06,52.13,231900.0,29.0476,29.1475,28.8922,28.931,231900.0
2009-03-30 14:00:00,52.11,52.75,51.94,51.95,305200.0,28.9199,29.2751,28.8256,28.8311,305200.0
2009-03-30 15:00:00,51.95,52.55,51.38,51.82,1661300.0,28.8311,29.1641,28.5148,28.759,1661300.0
2009-03-31 09:30:00,52.06,53.42,52.06,52.71,259200.0,28.8922,29.647,28.8922,29.2529,259200.0
2009-03-31 10:00:00,52.72,53.52,52.61,53.47,425600.0,29.2585,29.7024,29.1974,29.6747,425600.0
2009-03-31 11:00:00,53.49,53.62,53.11,53.41,317900.0,29.6858,29.7579,29.4749,29.6414,317900.0
2009-03-31 12:00:00,53.39,54.05,53.09,54.04,279100.0,29.6303,29.9966,29.4638,29.991,279100.0
2009-03-31 13:00:00,54.06,54.68,53.97,54.67,243400.0,30.0021,30.3462,29.9522,30.3407,243400.0
2009-03-31 14:00:00,54.69,55.31,54.59,54.73,370100.0,30.3518,30.6959,30.2963,30.374,370100.0
2009-03-31 15:00:00,54.77,55.37,54.18,55.23,1886400.0,30.3962,30.7292,30.0687,30.6515,1886400.0
2009-04-01 09:30:00,53.79,54.54,53.32,54.12,202100.0,29.8523,30.2685,29.5915,30.0354,202100.0
2009-04-01 10:00:00,54.1,55.43,54.07,54.77,537800.0,30.0243,30.7625,30.0077,30.3962,537800.0
2009-04-01 11:00:00,54.8,55.17,54.45,54.87,293300.0,30.4128,30.6182,30.2186,30.4517,293300.0
2009-04-01 12:00:00,54.91,55.11,53.8,53.95,255900.0,30.4739,30.5849,29.8578,29.9411,255900.0
2009-04-01 13:00:00,53.96,54.94,53.87,54.93,290100.0,29.9466,30.4905,29.8967,30.485,290100.0
2009-04-01 14:00:00,54.94,55.12,54.33,54.6,320700.0,30.4905,30.5904,30.152,30.3018,320700.0
2009-04-01 15:00:00,54.63,55.38,53.86,54.2,1216500.0,30.3185,30.7347,29.8911,30.0798,1216500.0
2009-04-02 09:30:00,56.41,56.53,54.86,55.84,344100.0,31.3063,31.3729,30.4461,30.99,344100.0
2009-04-02 10:00:00,55.88,56.23,55.58,56.0,480300.0,31.0122,31.2064,30.8457,31.0788,480300.0
2009-04-02 11:00:00,56.04,57.01,55.99,56.85,354700.0,31.101,31.6393,31.0732,31.5505,354700.0
2009-04-02 12:00:00,56.85,57.99,56.78,57.59,330300.0,31.5505,32.1832,31.5117,31.9612,330300.0
2009-04-02 13:00:00,57.63,57.69,56.97,57.21,270300.0,31.9834,32.0167,31.6171,31.7503,270300.0
2009-04-02 14:00:00,57.23,58.22,57.2,58.13,376500.0,31.7614,32.3108,31.7448,32.2609,376500.0
2009-04-02 15:00:00,58.13,59.26,57.46,58.35,2056900.0,32.2609,32.888,31.8891,32.383,2056900.0
2009-04-03 09:30:00,57.77,58.16,57.03,57.72,212900.0,32.0611,32.2775,31.6504,32.0334,212900.0
2009-04-03 10:00:00,57.7,57.73,56.39,56.55,422700.0,32.0223,32.0389,31.2952,31.384,422700.0
2009-04-03 11:00:00,56.56,58.08,56.51,58.02,375700.0,31.3896,32.2332,31.3618,32.1999,375700.0
2009-04-03 12:00:00,58.02,58.58,57.67,57.88,319100.0,32.1999,32.5106,32.0056,32.1222,319100.0
2009-04-03 13:00:00,57.84,59.35,57.68,59.35,279600.0,32.1,32.938,32.0112,32.938,279600.0
2009-04-03 14:00:00,59.36,60.87,59.07,60.45,691700.0,32.9435,33.7815,32.7826,33.5484,691700.0
2009-04-03 15:00:00,60.43,62.6,60.32,62.17,2160000.0,33.5373,34.7417,33.4763,34.503,2160000.0
2009-04-06 09:30:00,60.89,62.16,60.78,61.9,318600.0,33.7926,34.4975,33.7316,34.3532,318600.0
2009-04-06 10:00:00,61.89,63.07,61.79,62.74,661400.0,34.3476,35.0025,34.2921,34.8194,661400.0
2009-04-06 11:00:00,62.77,62.77,61.32,61.58,508500.0,34.836,34.836,34.0313,34.1756,508500.0
2009-04-06 12:00:00,61.56,61.67,60.6,61.31,397100.0,34.1645,34.2255,33.6317,34.0257,397100.0
2009-04-06 13:00:00,61.29,61.44,60.37,60.56,349700.0,34.0146,34.0979,33.5041,33.6095,349700.0
2009-04-06 14:00:00,60.59,61.27,60.13,60.96,559600.0,33.6261,34.0035,33.3709,33.8315,559600.0
2009-04-06 15:00:00,60.97,63.32,60.74,61.8,1630400.0,33.837,35.1412,33.7094,34.2977,1630400.0
2009-04-07 09:30:00,60.72,60.78,60.11,60.25,270600.0,33.6983,33.7316,33.3598,33.4375,270600.0
2009-04-07 10:00:00,60.21,60.92,59.69,60.68,543100.0,33.4153,33.8093,33.1267,33.6761,543100.0
2009-04-07 11:00:00,60.68,60.8,59.66,59.7,353400.0,33.6761,33.7427,33.11,33.1322,353400.0
2009-04-07 12:00:00,59.73,60.05,59.35,59.65,360000.0,33.1489,33.3265,32.938,33.1045,360000.0
2009-04-07 13:00:00,59.65,59.67,57.9,58.36,445300.0,33.1045,33.1156,32.1333,32.3885,445300.0
2009-04-07 14:00:00,58.36,58.67,57.54,57.92,354500.0,32.3885,32.5606,31.9335,32.1444,354500.0
2009-04-07 15:00:00,57.94,58.22,56.77,56.92,1891400.0,32.1555,32.3108,31.5061,31.5894,1891400.0
2009-04-08 09:30:00,57.55,59.47,57.5,58.37,207000.0,31.939,33.0046,31.9113,32.3941,207000.0
2009-04-08 10:00:00,58.38,58.5,57.3,58.01,330500.0,32.3996,32.4662,31.8003,32.1943,330500.0
2009-04-08 11:00:00,58.08,58.56,57.67,57.74,403300.0,32.2332,32.4995,32.0056,32.0445,403300.0
2009-04-08 12:00:00,57.74,58.44,57.31,58.16,291600.0,32.0445,32.4329,31.8058,32.2775,291600.0
2009-04-08 13:00:00,58.16,58.25,57.8,58.12,277500.0,32.2775,32.3275,32.0778,32.2553,277500.0
2009-04-08 14:00:00,58.12,58.17,57.32,57.58,387100.0,32.2553,32.2831,31.8114,31.9557,387100.0
2009-04-08 15:00:00,57.55,59.31,57.02,58.96,1445000.0,31.939,32.9158,31.6449,32.7215,1445000.0
2009-04-09 09:30:00,60.97,61.27,60.08,60.95,439800.0,33.837,34.0035,33.3431,33.8259,439800.0
2009-04-09 10:00:00,60.98,61.78,60.85,60.92,486300.0,33.8426,34.2866,33.7704,33.8093,486300.0
2009-04-09 11:00:00,60.91,61.23,60.75,61.04,356000.0,33.8037,33.9813,33.7149,33.8759,356000.0
2009-04-09 12:00:00,61.02,61.93,60.88,61.69,304100.0,33.8648,34.3698,33.7871,34.2366,304100.0
2009-04-09 13:00:00,61.69,62.32,61.63,62.14,270300.0,34.2366,34.5863,34.2033,34.4864,270300.0
2009-04-09 14:00:00,62.12,62.66,61.58,62.39,425700.0,34.4753,34.775,34.1756,34.6251,425700.0
2009-04-09 15:00:00,62.39,65.25,62.2,65.11,2935400.0,34.6251,36.2123,34.5197,36.1346,2935400.0
2009-04-13 09:30:00,63.89,64.16,63.48,63.95,406800.0,35.4576,35.6074,35.23,35.4909,406800.0
2009-04-13 10:00:00,63.96,65.62,63.83,64.17,861100.0,35.4964,36.4177,35.4243,35.613,861100.0
2009-04-13 11:00:00,64.2,64.21,62.24,62.73,415400.0,35.6296,35.6352,34.5419,34.8138,415400.0
2009-04-13 12:00:00,62.72,63.65,62.46,63.51,332800.0,34.8083,35.3244,34.664,35.2467,332800.0
2009-04-13 13:00:00,63.51,63.67,62.95,63.67,372200.0,35.2467,35.3355,34.9359,35.3355,372200.0
2009-04-13 14:00:00,63.68,63.94,63.0,63.28,564100.0,35.341,35.4853,34.9636,35.119,564100.0
2009-04-13 15:00:00,63.3,65.53,63.12,64.16,1442400.0,35.1301,36.3677,35.0302,35.6074,1442400.0
2009-04-14 09:30:00,62.89,63.31,61.81,62.99,213500.0,34.9026,35.1357,34.3032,34.9581,213500.0
2009-04-14 10:00:00,63.0,63.48,62.34,62.91,398800.0,34.9636,35.23,34.5974,34.9137,398800.0
2009-04-14 11:00:00,62.94,62.94,61.22,61.49,327600.0,34.9303,34.9303,33.9758,34.1256,327600.0
2009-04-14 12:00:00,61.45,61.66,60.06,60.31,371800.0,34.1034,34.22,33.332,33.4708,371800.0
2009-04-14 13:00:00,60.32,60.81,60.0,60.38,335700.0,33.4763,33.7482,33.2987,33.5096,335700.0
2009-04-14 14:00:00,60.38,60.68,59.67,60.46,532800.0,33.5096,33.6761,33.1156,33.554,532800.0
2009-04-14 15:00:00,60.48,61.3,58.52,58.76,2060600.0,33.5651,34.0202,32.4773,32.6105,2060600.0
2009-04-15 09:30:00,57.68,60.51,57.29,59.82,382300.0,32.0112,33.5817,31.7947,33.1988,382300.0
2009-04-15 10:00:00,59.82,60.4,59.14,59.25,394900.0,33.1988,33.5207,32.8214,32.8825,394900.0
2009-04-15 11:00:00,59.25,60.13,58.75,60.01,332000.0,32.8825,33.3709,32.605,33.3043,332000.0
2009-04-15 12:00:00,60.0,60.97,59.9,60.83,287400.0,33.2987,33.837,33.2432,33.7593,287400.0
2009-04-15 13:00:00,60.84,61.31,60.36,61.31,321200.0,33.7649,34.0257,33.4985,34.0257,321200.0
2009-04-15 14:00:00,61.31,61.71,60.66,60.99,458800.0,34.0257,34.2477,33.665,33.8481,458800.0
2009-04-15 15:00:00,60.97,64.27,60.93,63.86,2092300.0,33.837,35.6685,33.8148,35.4409,2092300.0
2009-04-16 09:30:00,64.4,64.4,61.43,62.42,333900.0,35.7406,35.7406,34.0923,34.6418,333900.0
2009-04-16 10:00:00,62.43,62.68,61.65,61.76,528200.0,34.6473,34.7861,34.2144,34.2755,528200.0
2009-04-16 11:00:00,61.76,62.46,61.4,62.24,298800.0,34.2755,34.664,34.0757,34.5419,298800.0
2009-04-16 12:00:00,62.25,63.66,62.12,63.41,330800.0,34.5474,35.3299,34.4753,35.1912,330800.0
2009-04-16 13:00:00,63.39,63.98,62.97,63.42,352700.0,35.1801,35.5075,34.947,35.1967,352700.0
2009-04-16 14:00:00,63.38,65.81,63.37,65.45,629900.0,35.1745,36.5231,35.169,36.3233,629900.0
2009-04-16 15:00:00,65.51,67.8,64.51,64.86,2080600.0,36.3566,37.6275,35.8017,35.9959,2080600.0
2009-04-17 09:30:00,63.99,64.44,62.87,63.5,550300.0,35.5131,35.7628,34.8915,35.2411,550300.0
2009-04-17 10:00:00,63.53,64.32,62.79,63.25,532000.0,35.2578,35.6962,34.8471,35.1024,532000.0
2009-04-17 11:00:00,63.3,64.46,62.91,64.05,471800.0,35.1301,35.7739,34.9137,35.5464,471800.0
2009-04-17 12:00:00,64.08,65.72,64.0,65.08,564500.0,35.563,36.4732,35.5186,36.118,564500.0
2009-04-17 13:00:00,65.04,66.17,64.92,65.64,330100.0,36.0958,36.7229,36.0292,36.4288,330100.0
2009-04-17 14:00:00,65.66,66.12,64.77,64.81,450700.0,36.4399,36.6952,35.946,35.9682,450700.0
2009-04-17 15:00:00,64.77,65.86,63.85,64.27,1568800.0,35.946,36.5509,35.4354,35.6685,1568800.0
2009-04-20 09:30:00,63.55,64.39,62.19,62.4,267200.0,35.2689,35.7351,34.5141,34.6307,267200.0
2009-04-20 10:00:00,62.4,63.26,62.1,62.89,386800.0,34.6307,35.1079,34.4642,34.9026,386800.0
2009-04-20 11:00:00,62.85,62.89,61.78,62.08,254700.0,34.8804,34.9026,34.2866,34.4531,254700.0
2009-04-20 12:00:00,62.08,62.3,61.31,61.69,211000.0,34.4531,34.5752,34.0257,34.2366,211000.0
2009-04-20 13:00:00,61.7,61.98,60.83,61.61,282600.0,34.2422,34.3976,33.7593,34.1922,282600.0
2009-04-20 14:00:00,61.62,61.62,60.26,60.37,338200.0,34.1978,34.1978,33.443,33.5041,338200.0
2009-04-20 15:00:00,60.36,61.23,59.01,59.25,2126400.0,33.4985,33.9813,32.7493,32.8825,2126400.0
2009-04-21 09:30:00,58.69,60.06,58.04,58.98,429900.0,32.5717,33.332,32.211,32.7326,429900.0
2009-04-21 10:00:00,58.98,59.36,57.65,59.34,585000.0,32.7326,32.9435,31.9945,32.9324,585000.0
2009-04-21 11:00:00,59.34,61.2,59.06,60.77,574700.0,32.9324,33.9647,32.777,33.726,574700.0
2009-04-21 12:00:00,60.8,61.75,60.57,61.46,340400.0,33.7427,34.2699,33.615,34.109,340400.0
2009-04-21 13:00:00,61.46,62.26,60.93,61.32,372400.0,34.109,34.553,33.8148,34.0313,372400.0
2009-04-21 14:00:00,61.37,61.83,60.75,61.47,553200.0,34.059,34.3143,33.7149,34.1145,553200.0
2009-04-21 15:00:00,61.49,63.75,61.34,63.56,1840100.0,34.1256,35.3799,34.0424,35.2744,1840100.0
2009-04-22 09:30:00,63.44,63.85,61.99,62.26,480000.0,35.2078,35.4354,34.4031,34.553,480000.0
2009-04-22 10:00:00,62.26,64.47,62.26,63.05,921600.0,34.553,35.7795,34.553,34.9914,921600.0
2009-04-22 11:00:00,63.07,63.73,62.42,63.16,690800.0,35.0025,35.3688,34.6418,35.0524,690800.0
2009-04-22 12:00:00,63.18,63.2,61.0,61.53,486900.0,35.0635,35.0746,33.8537,34.1478,486900.0
2009-04-22 13:00:00,61.54,62.73,61.28,61.65,517100.0,34.1534,34.8138,34.0091,34.2144,517100.0
2009-04-22 14:00:00,61.64,63.52,61.42,62.68,698500.0,34.2089,35.2522,34.0868,34.7861,698500.0
2009-04-22 15:00:00,62.7,63.89,60.85,61.32,1993200.0,34.7972,35.4576,33.7704,34.0313,1993200.0
2009-04-23 09:30:00,60.72,62.26,60.4,61.4,268100.0,33.6983,34.553,33.5207,34.0757,268100.0
2009-04-23 10:00:00,61.38,61.97,60.66,60.85,414600.0,34.0646,34.392,33.665,33.7704,414600.0
2009-04-23 11:00:00,60.86,61.16,60.62,60.74,321200.0,33.776,33.9425,33.6428,33.7094,321200.0
2009-04-23 12:00:00,60.74,61.54,60.48,61.52,272700.0,33.7094,34.1534,33.5651,34.1423,272700.0
2009-04-23 13:00:00,61.54,62.07,61.46,61.9,283900.0,34.1534,34.4475,34.109,34.3532,283900.0
2009-04-23 14:00:00,61.89,62.95,61.28,62.58,430500.0,34.3476,34.9359,34.0091,34.7306,430500.0
2009-04-23 15:00:00,62.57,64.41,60.95,64.07,1694900.0,34.725,35.7462,33.8259,35.5575,1694900.0
2009-04-24 09:30:00,64.16,64.59,63.32,64.31,297500.0,35.6074,35.8461,35.1412,35.6907,297500.0
2009-04-24 10:00:00,64.32,65.32,63.86,64.69,438000.0,35.6962,36.2512,35.4409,35.9016,438000.0
2009-04-24 11:00:00,64.7,65.2,64.47,64.76,303300.0,35.9071,36.1846,35.7795,35.9404,303300.0
2009-04-24 12:00:00,64.81,65.69,64.58,65.56,344300.0,35.9682,36.4565,35.8405,36.3844,344300.0
2009-04-24 13:00:00,65.58,65.76,64.91,65.05,299300.0,36.3955,36.4954,36.0237,36.1014,299300.0
2009-04-24 14:00:00,65.05,67.72,64.5,67.67,862300.0,36.1014,37.5831,35.7961,37.5554,862300.0
2009-04-24 15:00:00,67.68,68.35,66.69,67.2,1971800.0,37.5609,37.9328,37.0115,37.2946,1971800.0
2009-04-27 09:30:00,65.7,66.54,64.86,66.08,278400.0,36.4621,36.9283,35.9959,36.673,278400.0
2009-04-27 10:00:00,66.15,66.47,65.32,66.14,396300.0,36.7118,36.8894,36.2512,36.7063,396300.0
2009-04-27 11:00:00,66.11,66.38,65.33,65.58,293700.0,36.6896,36.8395,36.2567,36.3955,293700.0
2009-04-27 12:00:00,65.55,65.71,64.67,64.76,673800.0,36.3788,36.4676,35.8905,35.9404,673800.0
2009-04-27 13:00:00,64.75,64.82,64.19,64.48,644600.0,35.9349,35.9737,35.6241,35.785,644600.0
2009-04-27 14:00:00,64.48,64.75,63.87,64.26,355300.0,35.785,35.9349,35.4465,35.6629,355300.0
2009-04-27 15:00:00,64.27,64.95,62.86,64.78,1525100.0,35.6685,36.0459,34.8859,35.9515,1525100.0
2009-04-28 09:30:00,63.85,63.85,62.46,63.2,314400.0,35.4354,35.4354,34.664,35.0746,314400.0
2009-04-28 10:00:00,63.26,64.54,63.12,63.8,547000.0,35.1079,35.8183,35.0302,35.4076,547000.0
2009-04-28 11:00:00,63.83,64.06,62.9,63.04,245400.0,35.4243,35.5519,34.9081,34.9858,245400.0
2009-04-28 12:00:00,63.02,63.79,63.02,63.73,222300.0,34.9747,35.4021,34.9747,35.3688,222300.0
2009-04-28 13:00:00,63.75,63.97,63.31,63.57,257300.0,35.3799,35.502,35.1357,35.28,257300.0
2009-04-28 14:00:00,63.61,64.35,63.46,63.9,349100.0,35.3022,35.7129,35.2189,35.4631,349100.0
2009-04-28 15:00:00,63.94,64.65,62.38,63.16,1032200.0,35.4853,35.8794,34.6196,35.0524,1032200.0
2009-04-29 09:30:00,64.52,64.93,63.62,64.75,156500.0,35.8072,36.0348,35.3077,35.9349,156500.0
2009-04-29 10:00:00,64.8,65.24,64.5,65.0,355700.0,35.9626,36.2068,35.7961,36.0736,355700.0
2009-04-29 11:00:00,65.0,65.45,64.74,65.22,225000.0,36.0736,36.3233,35.9293,36.1957,225000.0
2009-04-29 12:00:00,65.22,65.54,65.14,65.54,156700.0,36.1957,36.3733,36.1513,36.3733,156700.0
2009-04-29 13:00:00,65.51,66.36,65.51,65.69,131200.0,36.3566,36.8284,36.3566,36.4565,131200.0
2009-04-29 14:00:00,65.66,66.44,65.17,66.09,531300.0,36.4399,36.8728,36.1679,36.6785,531300.0
2009-04-29 15:00:00,66.08,66.61,64.63,65.82,1308400.0,36.673,36.9671,35.8683,36.5287,1308400.0
2009-04-30 09:30:00,66.62,67.39,66.21,66.43,198500.0,36.9727,37.4,36.7451,36.8672,198500.0
2009-04-30 10:00:00,66.49,67.81,66.48,67.6,464600.0,36.9005,37.6331,36.895,37.5165,464600.0
2009-04-30 11:00:00,67.62,67.7,66.73,66.77,245400.0,37.5276,37.572,37.0337,37.0559,245400.0
2009-04-30 12:00:00,66.82,67.4,65.65,66.06,452100.0,37.0837,37.4055,36.4343,36.6619,452100.0
2009-04-30 13:00:00,66.01,67.08,65.69,66.86,546600.0,36.6341,37.228,36.4565,37.1059,546600.0
2009-04-30 14:00:00,66.91,67.44,66.6,67.14,351600.0,37.1336,37.4277,36.9616,37.2613,351600.0
2009-04-30 15:00:00,67.13,67.72,66.32,66.73,1268500.0,37.2557,37.5831,36.8062,37.0337,1268500.0
2009-05-01 09:30:00,66.61,67.07,65.0,66.75,300100.0,36.9671,37.2224,36.0736,37.0448,300100.0
2009-05-01 10:00:00,66.8,66.89,65.46,65.74,246200.0,37.0726,37.1225,36.3289,36.4843,246200.0
2009-05-01 11:00:00,65.81,66.36,65.35,65.62,230100.0,36.5231,36.8284,36.2678,36.4177,230100.0
2009-05-01 12:00:00,65.58,65.96,65.39,65.5,232800.0,36.3955,36.6064,36.29,36.3511,232800.0
2009-05-01 13:00:00,65.54,66.58,65.43,66.18,229300.0,36.3733,36.9505,36.3122,36.7285,229300.0
2009-05-01 14:00:00,66.18,66.52,65.6,65.66,215400.0,36.7285,36.9172,36.4066,36.4399,215400.0
2009-05-01 15:00:00,65.68,66.05,63.94,64.86,1027300.0,36.451,36.6563,35.4853,35.9959,1027300.0
2009-05-04 09:30:00,66.31,66.31,64.03,64.89,306800.0,36.8006,36.8006,35.5353,36.0126,306800.0
2009-05-04 10:00:00,64.96,66.04,64.83,65.12,395600.0,36.0514,36.6508,35.9793,36.1402,395600.0
2009-05-04 11:00:00,65.12,65.17,64.26,64.5,366400.0,36.1402,36.1679,35.6629,35.7961,366400.0
2009-05-04 12:00:00,64.52,64.71,64.09,64.53,254600.0,35.8072,35.9127,35.5686,35.8128,254600.0
2009-05-04 13:00:00,64.53,65.33,64.45,65.32,241900.0,35.8128,36.2567,35.7684,36.2512,241900.0
2009-05-04 14:00:00,65.36,66.25,65.21,65.97,430900.0,36.2734,36.7673,36.1901,36.6119,430900.0
2009-05-04 15:00:00,65.95,68.86,65.95,68.78,1677100.0,36.6008,38.2158,36.6008,38.1714,1677100.0
2009-05-05 09:30:00,67.43,67.43,64.33,64.74,456400.0,37.4222,37.4222,35.7018,35.9293,456400.0
2009-05-05 10:00:00,64.79,65.29,63.4,63.41,668300.0,35.9571,36.2345,35.1856,35.1912,668300.0
2009-05-05 11:00:00,63.41,65.06,63.35,64.48,391200.0,35.1912,36.1069,35.1579,35.785,391200.0
2009-05-05 12:00:00,64.51,64.64,63.66,64.08,349000.0,35.8017,35.8738,35.3299,35.563,349000.0
2009-05-05 13:00:00,64.06,64.48,63.9,64.3,324000.0,35.5519,35.785,35.4631,35.6851,324000.0
2009-05-05 14:00:00,64.28,64.3,63.1,63.12,444400.0,35.674,35.6851,35.0191,35.0302,444400.0
2009-05-05 15:00:00,63.11,65.33,62.65,64.14,1536100.0,35.0247,36.2567,34.7694,35.5963,1536100.0
2009-05-06 09:30:00,63.81,64.2,63.25,63.88,388300.0,35.4132,35.6296,35.1024,35.452,388300.0
2009-05-06 10:00:00,63.89,64.0,61.73,62.35,602700.0,35.4576,35.5186,34.2588,34.6029,602700.0
2009-05-06 11:00:00,62.35,62.85,62.14,62.78,347200.0,34.6029,34.8804,34.4864,34.8415,347200.0
2009-05-06 12:00:00,62.79,63.83,62.76,63.55,281000.0,34.8471,35.4243,34.8304,35.2689,281000.0
2009-05-06 13:00:00,63.54,63.56,62.73,63.43,314300.0,35.2633,35.2744,34.8138,35.2023,314300.0
2009-05-06 14:00:00,63.44,65.15,63.44,64.89,684700.0,35.2078,36.1568,35.2078,36.0126,684700.0
2009-05-06 15:00:00,64.91,65.53,63.45,65.1,1295600.0,36.0237,36.3677,35.2134,36.1291,1295600.0
2009-05-07 09:30:00,67.02,67.03,64.34,64.98,228300.0,37.1947,37.2002,35.7073,36.0625,228300.0
2009-05-07 10:00:00,64.95,65.14,63.5,64.53,305600.0,36.0459,36.1513,35.2411,35.8128,305600.0
2009-05-07 11:00:00,64.56,64.57,63.44,63.74,222000.0,35.8294,35.835,35.2078,35.3743,222000.0
2009-05-07 12:00:00,63.76,64.41,63.42,64.08,182000.0,35.3854,35.7462,35.1967,35.563,182000.0
2009-05-07 13:00:00,64.1,64.21,62.63,63.3,278000.0,35.5741,35.6352,34.7583,35.1301,278000.0
2009-05-07 14:00:00,63.3,63.36,62.2,62.28,431700.0,35.1301,35.1634,34.5197,34.5641,431700.0
2009-05-07 15:00:00,62.28,63.11,61.42,63.09,1542700.0,34.5641,35.0247,34.0868,35.0136,1542700.0
2009-05-08 09:30:00,63.78,64.57,62.54,62.54,383400.0,35.3965,35.835,34.7084,34.7084,383400.0
2009-05-08 10:00:00,62.5,62.77,60.88,61.79,695900.0,34.6862,34.836,33.7871,34.2921,695900.0
2009-05-08 11:00:00,61.8,62.76,61.74,62.41,240700.0,34.2977,34.8304,34.2644,34.6362,240700.0
2009-05-08 12:00:00,62.44,64.64,62.38,64.56,325300.0,34.6529,35.8738,34.6196,35.8294,325300.0
2009-05-08 13:00:00,64.56,65.65,63.92,63.98,489900.0,35.8294,36.4343,35.4742,35.5075,489900.0
2009-05-08 14:00:00,64.01,65.86,63.99,65.74,617600.0,35.5242,36.5509,35.5131,36.4843,617600.0
2009-05-08 15:00:00,65.76,66.46,64.43,65.89,1591200.0,36.4954,36.8839,35.7573,36.5675,1591200.0
2009-05-11 09:30:00,64.89,65.2,63.84,64.09,253500.0,36.0126,36.1846,35.4298,35.5686,253500.0
2009-05-11 10:00:00,64.07,64.85,63.71,64.35,304800.0,35.5575,35.9904,35.3577,35.7129,304800.0
2009-05-11 11:00:00,64.36,64.52,63.8,63.93,208400.0,35.7184,35.8072,35.4076,35.4798,208400.0
2009-05-11 12:00:00,63.89,63.89,63.22,63.35,269900.0,35.4576,35.4576,35.0857,35.1579,269900.0
2009-05-11 13:00:00,63.38,64.03,63.12,63.56,226100.0,35.1745,35.5353,35.0302,35.2744,226100.0
2009-05-11 14:00:00,63.54,63.86,63.25,63.61,410200.0,35.2633,35.4409,35.1024,35.3022,410200.0
2009-05-11 15:00:00,63.58,63.71,62.71,63.16,1234000.0,35.2855,35.3577,34.8027,35.0524,1234000.0
2009-05-12 09:30:00,63.48,64.37,62.87,63.47,270200.0,35.23,35.724,34.8915,35.2245,270200.0
2009-05-12 10:00:00,63.48,63.51,62.71,63.41,497900.0,35.23,35.2467,34.8027,35.1912,497900.0
2009-05-12 11:00:00,63.45,63.75,62.74,63.06,242200.0,35.2134,35.3799,34.8194,34.9969,242200.0
2009-05-12 12:00:00,63.03,63.09,61.95,62.0,345500.0,34.9803,35.0136,34.3809,34.4087,345500.0
2009-05-12 13:00:00,62.0,62.78,62.0,62.52,294200.0,34.4087,34.8415,34.4087,34.6973,294200.0
2009-05-12 14:00:00,62.51,65.37,62.3,65.08,556700.0,34.6917,36.2789,34.5752,36.118,556700.0
2009-05-12 15:00:00,65.08,65.5,63.82,64.34,1169200.0,36.118,36.3511,35.4187,35.7073,1169200.0
2009-05-13 09:30:00,62.98,63.69,62.03,63.15,256300.0,34.9525,35.3466,34.4253,35.0469,256300.0
2009-05-13 10:00:00,63.15,63.76,62.3,62.36,314300.0,35.0469,35.3854,34.5752,34.6085,314300.0
2009-05-13 11:00:00,62.35,62.5,62.04,62.4,177800.0,34.6029,34.6862,34.4309,34.6307,177800.0
2009-05-13 12:00:00,62.39,62.87,62.16,62.33,260300.0,34.6251,34.8915,34.4975,34.5918,260300.0
2009-05-13 13:00:00,62.32,62.75,62.08,62.43,255100.0,34.5863,34.8249,34.4531,34.6473,255100.0
2009-05-13 14:00:00,62.43,62.5,61.58,61.86,399100.0,34.6473,34.6862,34.1756,34.331,399100.0
2009-05-13 15:00:00,61.88,62.1,61.44,61.6,1579600.0,34.3421,34.4642,34.0979,34.1867,1579600.0
2009-05-14 09:30:00,61.79,62.45,61.09,61.59,215400.0,34.2921,34.6584,33.9036,34.1811,215400.0
2009-05-14 10:00:00,61.61,62.45,61.61,62.05,317900.0,34.1922,34.6584,34.1922,34.4364,317900.0
2009-05-14 11:00:00,62.06,62.84,62.04,62.68,272600.0,34.442,34.8748,34.4309,34.7861,272600.0
2009-05-14 12:00:00,62.67,63.68,62.64,63.32,390100.0,34.7805,35.341,34.7639,35.1412,390100.0
2009-05-14 13:00:00,63.33,63.5,62.77,63.15,273600.0,35.1468,35.2411,34.836,35.0469,273600.0
2009-05-14 14:00:00,63.16,63.97,63.16,63.72,376300.0,35.0524,35.502,35.0524,35.3632,376300.0
2009-05-14 15:00:00,63.7,64.05,62.85,63.26,1044600.0,35.3521,35.5464,34.8804,35.1079,1044600.0
2009-05-15 09:30:00,62.41,63.34,62.25,62.43,257600.0,34.6362,35.1523,34.5474,34.6473,257600.0
2009-05-15 10:00:00,62.41,63.2,62.03,62.97,269800.0,34.6362,35.0746,34.4253,34.947,269800.0
2009-05-15 11:00:00,62.96,63.06,61.72,61.75,202800.0,34.9414,34.9969,34.2533,34.2699,202800.0
2009-05-15 12:00:00,61.74,62.15,61.51,61.65,200300.0,34.2644,34.4919,34.1367,34.2144,200300.0
2009-05-15 13:00:00,61.64,61.93,61.6,61.62,261500.0,34.2089,34.3698,34.1867,34.1978,261500.0
2009-05-15 14:00:00,61.62,61.67,60.59,60.85,387900.0,34.1978,34.2255,33.6261,33.7704,387900.0
2009-05-15 15:00:00,60.85,61.72,60.46,61.68,1155700.0,33.7704,34.2533,33.554,34.2311,1155700.0
2009-05-18 09:30:00,62.35,63.53,61.78,63.0,220500.0,34.6029,35.2578,34.2866,34.9636,220500.0
2009-05-18 10:00:00,62.99,63.46,62.58,63.26,275400.0,34.9581,35.2189,34.7306,35.1079,275400.0
2009-05-18 11:00:00,63.37,64.0,63.24,63.65,147400.0,35.169,35.5186,35.0968,35.3244,147400.0
2009-05-18 12:00:00,63.69,65.03,63.66,65.0,280200.0,35.3466,36.0903,35.3299,36.0736,280200.0
2009-05-18 13:00:00,65.0,65.08,64.42,64.53,256600.0,36.0736,36.118,35.7517,35.8128,256600.0
2009-05-18 14:00:00,64.56,65.75,64.52,65.64,325600.0,35.8294,36.4898,35.8072,36.4288,325600.0
2009-05-18 15:00:00,65.65,66.7,65.03,66.19,1747100.0,36.4343,37.0171,36.0903,36.734,1747100.0
2009-05-19 09:30:00,65.34,65.61,64.11,64.18,281300.0,36.2623,36.4121,35.5797,35.6185,281300.0
2009-05-19 10:00:00,64.14,66.36,64.08,65.46,374200.0,35.5963,36.8284,35.563,36.3289,374200.0
2009-05-19 11:00:00,65.46,66.15,65.21,65.75,174400.0,36.3289,36.7118,36.1901,36.4898,174400.0
2009-05-19 12:00:00,65.75,65.75,64.75,64.75,169600.0,36.4898,36.4898,35.9349,35.9349,169600.0
2009-05-19 13:00:00,64.77,65.6,64.62,64.77,268200.0,35.946,36.4066,35.8627,35.946,268200.0
2009-05-19 14:00:00,64.8,66.05,64.41,65.94,283200.0,35.9626,36.6563,35.7462,36.5953,283200.0
2009-05-19 15:00:00,65.97,66.49,64.66,64.69,896600.0,36.6119,36.9005,35.8849,35.9016,896600.0
2009-05-20 09:30:00,65.56,67.09,65.51,66.97,201800.0,36.3844,37.2335,36.3566,37.1669,201800.0
2009-05-20 10:00:00,67.0,67.24,66.21,66.36,336000.0,37.1836,37.3168,36.7451,36.8284,336000.0
2009-05-20 11:00:00,66.31,66.72,65.52,65.56,247100.0,36.8006,37.0282,36.3622,36.3844,247100.0
2009-05-20 12:00:00,65.56,65.83,65.25,65.26,221300.0,36.3844,36.5342,36.2123,36.2179,221300.0
2009-05-20 13:00:00,65.26,65.85,64.99,65.62,211200.0,36.2179,36.5453,36.0681,36.4177,211200.0
2009-05-20 14:00:00,65.64,65.79,64.92,64.99,371400.0,36.4288,36.512,36.0292,36.0681,371400.0
2009-05-20 15:00:00,64.96,65.02,64.05,64.41,829900.0,36.0514,36.0847,35.5464,35.7462,829900.0
2009-05-21 09:30:00,63.58,64.28,62.64,63.64,273200.0,35.2855,35.674,34.7639,35.3188,273200.0
2009-05-21 10:00:00,63.61,64.09,63.1,63.38,317800.0,35.3022,35.5686,35.0191,35.1745,317800.0
2009-05-21 11:00:00,63.41,65.18,63.27,65.08,238800.0,35.1912,36.1735,35.1135,36.118,238800.0
2009-05-21 12:00:00,65.13,65.27,63.87,64.1,284100.0,36.1457,36.2234,35.4465,35.5741,284100.0
2009-05-21 13:00:00,64.06,64.41,63.26,63.49,146900.0,35.5519,35.7462,35.1079,35.2356,146900.0
2009-05-21 14:00:00,63.43,63.44,62.54,62.9,251000.0,35.2023,35.2078,34.7084,34.9081,251000.0
2009-05-21 15:00:00,62.89,64.48,62.72,64.28,717000.0,34.9026,35.785,34.8083,35.674,717000.0
2009-05-22 09:30:00,64.55,65.71,63.95,64.62,235100.0,35.8239,36.4676,35.4909,35.8627,235100.0
2009-05-22 10:00:00,64.65,65.72,64.43,65.65,363200.0,35.8794,36.4732,35.7573,36.4343,363200.0
2009-05-22 11:00:00,65.66,65.68,65.12,65.2,192700.0,36.4399,36.451,36.1402,36.1846,192700.0
2009-05-22 12:00:00,65.24,65.56,64.97,65.34,145300.0,36.2068,36.3844,36.057,36.2623,145300.0
2009-05-22 13:00:00,65.37,65.52,64.71,64.75,174600.0,36.2789,36.3622,35.9127,35.9349,174600.0
2009-05-22 14:00:00,64.73,64.8,64.42,64.69,123500.0,35.9238,35.9626,35.7517,35.9016,123500.0
2009-05-22 15:00:00,64.68,65.21,63.99,64.25,683100.0,35.896,36.1901,35.5131,35.6574,683100.0
2009-05-26 09:30:00,64.4,64.82,63.59,64.34,307400.0,35.7406,35.9737,35.2911,35.7073,307400.0
2009-05-26 10:00:00,64.36,66.5,64.29,65.95,448300.0,35.7184,36.9061,35.6796,36.6008,448300.0
2009-05-26 11:00:00,66.0,66.67,65.71,66.41,237500.0,36.6286,37.0004,36.4676,36.8561,237500.0
2009-05-26 12:00:00,66.39,67.61,66.37,67.5,323100.0,36.845,37.5221,36.8339,37.461,323100.0
2009-05-26 13:00:00,67.51,67.73,66.63,66.92,244200.0,37.4666,37.5887,36.9782,37.1392,244200.0
2009-05-26 14:00:00,66.93,67.29,66.61,66.65,256200.0,37.1447,37.3445,36.9671,36.9893,256200.0
2009-05-26 15:00:00,66.67,67.59,66.67,67.11,1300500.0,37.0004,37.511,37.0004,37.2446,1300500.0
2009-05-27 09:30:00,67.49,67.65,66.43,66.65,180700.0,37.4555,37.5443,36.8672,36.9893,180700.0
2009-05-27 10:00:00,66.62,66.96,65.95,66.52,451700.0,36.9727,37.1614,36.6008,36.9172,451700.0
2009-05-27 11:00:00,66.49,66.98,66.1,66.83,330600.0,36.9005,37.1725,36.6841,37.0892,330600.0
2009-05-27 12:00:00,66.84,67.19,66.21,66.44,333500.0,37.0948,37.289,36.7451,36.8728,333500.0
2009-05-27 13:00:00,66.46,66.75,65.55,65.78,311300.0,36.8839,37.0448,36.3788,36.5065,311300.0
2009-05-27 14:00:00,65.72,65.97,65.01,65.29,515900.0,36.4732,36.6119,36.0792,36.2345,515900.0
2009-05-27 15:00:00,65.27,65.45,64.55,65.04,1354200.0,36.2234,36.3233,35.8239,36.0958,1354200.0
2009-05-28 09:30:00,65.55,66.01,64.24,64.71,344500.0,36.3788,36.6341,35.6518,35.9127,344500.0
2009-05-28 10:00:00,64.66,64.66,63.5,64.53,452900.0,35.8849,35.8849,35.2411,35.8128,452900.0
2009-05-28 11:00:00,64.6,64.89,63.98,64.05,221000.0,35.8516,36.0126,35.5075,35.5464,221000.0
2009-05-28 12:00:00,64.09,64.15,63.26,63.44,174700.0,35.5686,35.6019,35.1079,35.2078,174700.0
2009-05-28 13:00:00,63.47,64.55,63.41,64.05,366100.0,35.2245,35.8239,35.1912,35.5464,366100.0
2009-05-28 14:00:00,64.04,65.17,63.97,64.78,329300.0,35.5408,36.1679,35.502,35.9515,329300.0
2009-05-28 15:00:00,64.78,65.7,64.4,65.34,990700.0,35.9515,36.4621,35.7406,36.2623,990700.0
2009-05-29 09:30:00,65.74,65.75,64.27,64.64,209900.0,36.4843,36.4898,35.6685,35.8738,209900.0
2009-05-29 10:00:00,64.61,65.96,64.45,65.28,383400.0,35.8572,36.6064,35.7684,36.229,383400.0
2009-05-29 11:00:00,65.25,65.37,64.29,64.47,165600.0,36.2123,36.2789,35.6796,35.7795,165600.0
2009-05-29 12:00:00,64.5,64.84,64.42,64.65,165100.0,35.7961,35.9848,35.7517,35.8794,165100.0
2009-05-29 13:00:00,64.68,65.08,64.57,64.66,178700.0,35.896,36.118,35.835,35.8849,178700.0
2009-05-29 14:00:00,64.66,65.13,64.5,65.01,290500.0,35.8849,36.1457,35.7961,36.0792,290500.0
2009-05-29 15:00:00,64.99,66.65,64.9,66.48,935400.0,36.0681,36.9893,36.0181,36.895,935400.0
2009-06-01 09:30:00,66.88,67.5,66.62,67.37,356200.0,37.117,37.461,36.9727,37.3889,356200.0
2009-06-01 10:00:00,67.39,68.53,67.33,67.91,568100.0,37.4,38.0327,37.3667,37.6886,568100.0
2009-06-01 11:00:00,67.88,68.47,67.86,68.19,240300.0,37.6719,37.9994,37.6608,37.844,240300.0
2009-06-01 12:00:00,68.21,68.97,68.18,68.54,401600.0,37.8551,38.2769,37.8384,38.0382,401600.0
2009-06-01 13:00:00,68.52,68.52,67.38,68.12,339700.0,38.0271,38.0271,37.3945,37.8051,339700.0
2009-06-01 14:00:00,68.12,68.53,66.54,66.88,507700.0,37.8051,38.0327,36.9283,37.117,507700.0
2009-06-01 15:00:00,66.89,67.52,65.71,67.13,1299700.0,37.1225,37.4721,36.4676,37.2557,1299700.0
2009-06-02 09:30:00,66.42,66.97,66.07,66.31,265300.0,36.8617,37.1669,36.6674,36.8006,265300.0
2009-06-02 10:00:00,66.35,66.99,65.56,65.83,556300.0,36.8228,37.178,36.3844,36.5342,556300.0
2009-06-02 11:00:00,65.88,66.02,65.29,65.31,329900.0,36.562,36.6397,36.2345,36.2456,329900.0
2009-06-02 12:00:00,65.32,65.56,65.2,65.43,293200.0,36.2512,36.3844,36.1846,36.3122,293200.0
2009-06-02 13:00:00,65.46,66.02,65.32,65.81,261700.0,36.3289,36.6397,36.2512,36.5231,261700.0
2009-06-02 14:00:00,65.84,65.84,65.12,65.14,249800.0,36.5398,36.5398,36.1402,36.1513,249800.0
2009-06-02 15:00:00,65.15,66.09,65.15,65.42,806400.0,36.1568,36.6785,36.1568,36.3067,806400.0
2009-06-03 09:30:00,65.0,66.05,65.0,65.14,204200.0,36.0736,36.6563,36.0736,36.1513,204200.0
2009-06-03 10:00:00,65.17,65.64,64.86,65.58,371200.0,36.1679,36.4288,35.9959,36.3955,371200.0
2009-06-03 11:00:00,65.58,65.71,65.19,65.27,250000.0,36.3955,36.4676,36.179,36.2234,250000.0
2009-06-03 12:00:00,65.27,65.52,65.17,65.44,209700.0,36.2234,36.3622,36.1679,36.3178,209700.0
2009-06-03 13:00:00,65.4,65.74,65.34,65.56,219200.0,36.2956,36.4843,36.2623,36.3844,219200.0
2009-06-03 14:00:00,65.54,65.82,65.31,65.53,323800.0,36.3733,36.5287,36.2456,36.3677,323800.0
2009-06-03 15:00:00,65.54,66.39,65.47,66.23,886800.0,36.3733,36.845,36.3344,36.7562,886800.0
2009-06-04 09:30:00,67.4,67.4,65.84,66.55,181600.0,37.4055,37.4055,36.5398,36.9338,181600.0
2009-06-04 10:00:00,66.54,67.92,66.49,67.85,254400.0,36.9283,37.6941,36.9005,37.6553,254400.0
2009-06-04 11:00:00,67.9,68.27,67.68,67.68,200100.0,37.683,37.8884,37.5609,37.5609,200100.0
2009-06-04 12:00:00,67.65,67.65,67.22,67.4,186500.0,37.5443,37.5443,37.3057,37.4055,186500.0
2009-06-04 13:00:00,67.4,68.46,67.38,68.34,274500.0,37.4055,37.9938,37.3945,37.9272,274500.0
2009-06-04 14:00:00,68.34,68.42,67.51,67.73,369100.0,37.9272,37.9716,37.4666,37.5887,369100.0
2009-06-04 15:00:00,67.72,68.22,67.24,68.08,1021400.0,37.5831,37.8606,37.3168,37.7829,1021400.0
2009-06-05 09:30:00,68.86,68.86,67.63,67.91,196600.0,38.2158,38.2158,37.5332,37.6886,196600.0
2009-06-05 10:00:00,67.92,68.01,67.01,67.59,325900.0,37.6941,37.7441,37.1891,37.511,325900.0
2009-06-05 11:00:00,67.55,68.03,67.38,67.41,199300.0,37.4888,37.7552,37.3945,37.4111,199300.0
2009-06-05 12:00:00,67.38,67.41,66.93,67.29,143000.0,37.3945,37.4111,37.1447,37.3445,143000.0
2009-06-05 13:00:00,67.29,67.38,66.77,66.77,101700.0,37.3445,37.3945,37.0559,37.0559,101700.0
2009-06-05 14:00:00,66.78,66.79,66.0,66.31,298600.0,37.0615,37.067,36.6286,36.8006,298600.0
2009-06-05 15:00:00,66.34,67.04,66.17,66.54,584300.0,36.8173,37.2058,36.7229,36.9283,584300.0
2009-06-08 09:30:00,65.98,66.47,65.56,65.81,206600.0,36.6175,36.8894,36.3844,36.5231,206600.0
2009-06-08 10:00:00,65.74,66.42,65.6,65.95,273400.0,36.4843,36.8617,36.4066,36.6008,273400.0
2009-06-08 11:00:00,65.98,66.06,65.7,65.77,201100.0,36.6175,36.6619,36.4621,36.5009,201100.0
2009-06-08 12:00:00,65.77,65.77,65.41,65.52,193200.0,36.5009,36.5009,36.3011,36.3622,193200.0
2009-06-08 13:00:00,65.53,65.55,64.9,65.08,250800.0,36.3677,36.3788,36.0181,36.118,250800.0
2009-06-08 14:00:00,65.1,65.89,64.97,65.79,309000.0,36.1291,36.5675,36.057,36.512,309000.0
2009-06-08 15:00:00,65.8,67.02,65.78,66.19,673800.0,36.5176,37.1947,36.5065,36.734,673800.0
2009-06-09 09:30:00,66.71,66.71,65.54,65.72,205100.0,37.0226,37.0226,36.3733,36.4732,205100.0
2009-06-09 10:00:00,65.75,66.46,65.66,66.32,220200.0,36.4898,36.8839,36.4399,36.8062,220200.0
2009-06-09 11:00:00,66.29,66.64,66.09,66.6,104500.0,36.7895,36.9838,36.6785,36.9616,104500.0
2009-06-09 12:00:00,66.59,66.71,66.3,66.42,248400.0,36.956,37.0226,36.7951,36.8617,248400.0
2009-06-09 13:00:00,66.43,66.59,66.2,66.57,155000.0,36.8672,36.956,36.7396,36.9449,155000.0
2009-06-09 14:00:00,66.6,66.79,66.33,66.57,160400.0,36.9616,37.067,36.8117,36.9449,160400.0
2009-06-09 15:00:00,66.57,66.85,66.3,66.57,403700.0,36.9449,37.1003,36.7951,36.9449,403700.0
2009-06-10 09:30:00,67.13,67.15,66.69,67.15,405200.0,37.2557,37.2668,37.0115,37.2668,405200.0
2009-06-10 10:00:00,67.14,67.25,66.24,66.59,495800.0,37.2613,37.3223,36.7618,36.956,495800.0
2009-06-10 11:00:00,66.58,66.69,66.15,66.17,224900.0,36.9505,37.0115,36.7118,36.7229,224900.0
2009-06-10 12:00:00,66.15,66.27,65.69,65.89,174300.0,36.7118,36.7784,36.4565,36.5675,174300.0
2009-06-10 13:00:00,65.88,66.03,65.41,65.51,356900.0,36.562,36.6452,36.3011,36.3566,356900.0
2009-06-10 14:00:00,65.49,65.93,65.15,65.77,316300.0,36.3455,36.5897,36.1568,36.5009,316300.0
2009-06-10 15:00:00,65.78,66.62,65.26,66.42,741100.0,36.5065,36.9727,36.2179,36.8617,741100.0
2009-06-11 09:30:00,66.21,66.59,65.77,65.86,148600.0,37.0532,37.2658,36.8069,36.8573,148600.0
2009-06-11 10:00:00,65.87,66.68,65.87,66.29,236900.0,36.8629,37.3162,36.8629,37.0979,236900.0
2009-06-11 11:00:00,66.27,66.36,65.91,65.94,218700.0,37.0867,37.1371,36.8853,36.9021,218700.0
2009-06-11 12:00:00,65.94,66.16,65.66,66.03,281100.0,36.9021,37.0252,36.7454,36.9524,281100.0
2009-06-11 13:00:00,66.03,66.83,65.99,66.37,299000.0,36.9524,37.4001,36.93,37.1427,299000.0
2009-06-11 14:00:00,66.38,66.38,65.94,66.18,262700.0,37.1483,37.1483,36.9021,37.0364,262700.0
2009-06-11 15:00:00,66.15,66.46,65.57,65.73,725000.0,37.0196,37.1931,36.695,36.7845,725000.0
2009-06-12 09:30:00,65.62,66.31,65.2,65.86,172900.0,36.723,37.1091,36.4879,36.8573,172900.0
2009-06-12 10:00:00,65.85,66.25,65.68,66.0,166100.0,36.8517,37.0755,36.7566,36.9356,166100.0
2009-06-12 11:00:00,65.98,66.68,65.98,66.63,179000.0,36.9244,37.3162,36.9244,37.2882,179000.0
2009-06-12 12:00:00,66.63,67.06,66.6,66.93,161000.0,37.2882,37.5288,37.2714,37.4561,161000.0
2009-06-12 13:00:00,66.94,67.78,66.91,67.72,267100.0,37.4617,37.9318,37.4449,37.8982,267100.0
2009-06-12 14:00:00,67.73,67.8,67.17,67.34,237900.0,37.9038,37.943,37.5904,37.6855,237900.0
2009-06-12 15:00:00,67.35,67.7,67.13,67.44,625400.0,37.6911,37.887,37.568,37.7415,625400.0
2009-06-15 09:30:00,66.84,67.13,66.26,66.66,169400.0,37.4057,37.568,37.0811,37.305,169400.0
2009-06-15 10:00:00,66.62,66.68,65.78,65.81,331900.0,37.2826,37.3162,36.8125,36.8293,331900.0
2009-06-15 11:00:00,65.81,66.0,65.48,65.56,230200.0,36.8293,36.9356,36.6446,36.6894,230200.0
2009-06-15 12:00:00,65.56,65.65,65.2,65.34,255000.0,36.6894,36.7398,36.4879,36.5663,255000.0
2009-06-15 13:00:00,65.31,65.47,65.01,65.03,149500.0,36.5495,36.639,36.3816,36.3928,149500.0
2009-06-15 14:00:00,65.03,65.1,64.47,64.58,277600.0,36.3928,36.432,36.0794,36.141,277600.0
2009-06-15 15:00:00,64.58,65.25,64.43,65.2,841500.0,36.141,36.5159,36.057,36.4879,841500.0
2009-06-16 09:30:00,65.39,65.97,65.19,65.47,156800.0,36.5943,36.9188,36.4823,36.639,156800.0
2009-06-16 10:00:00,65.44,65.8,65.14,65.45,144400.0,36.6222,36.8237,36.4544,36.6278,144400.0
2009-06-16 11:00:00,65.45,66.03,65.16,65.19,188200.0,36.6278,36.9524,36.4655,36.4823,188200.0
2009-06-16 12:00:00,65.19,65.19,64.2,64.24,148700.0,36.4823,36.4823,35.9283,35.9507,148700.0
2009-06-16 13:00:00,64.24,64.61,63.9,64.45,182700.0,35.9507,36.1577,35.7604,36.0682,182700.0
2009-06-16 14:00:00,64.45,64.83,64.08,64.8,185000.0,36.0682,36.2809,35.8611,36.2641,185000.0
2009-06-16 15:00:00,64.76,65.23,64.56,64.64,543500.0,36.2417,36.5047,36.1298,36.1745,543500.0
2009-06-17 09:30:00,64.51,65.11,64.02,64.11,182900.0,36.1018,36.4376,35.8276,35.8779,182900.0
2009-06-17 10:00:00,64.11,64.63,63.06,63.52,285500.0,35.8779,36.1689,35.2903,35.5477,285500.0
2009-06-17 11:00:00,63.5,64.18,63.46,63.91,261000.0,35.5366,35.9171,35.5142,35.766,261000.0
2009-06-17 12:00:00,63.91,64.79,63.91,64.4,160900.0,35.766,36.2585,35.766,36.0402,160900.0
2009-06-17 13:00:00,64.4,65.15,64.24,64.78,197000.0,36.0402,36.4599,35.9507,36.2529,197000.0
2009-06-17 14:00:00,64.79,64.91,63.85,64.06,190100.0,36.2585,36.3256,35.7324,35.8499,190100.0
2009-06-17 15:00:00,64.07,64.31,63.39,63.66,582800.0,35.8555,35.9899,35.475,35.6261,582800.0
2009-06-18 09:30:00,63.86,64.18,63.49,64.18,179100.0,35.738,35.9171,35.531,35.9171,179100.0
2009-06-18 10:00:00,64.16,64.5,63.71,63.77,278600.0,35.9059,36.0962,35.6541,35.6877,278600.0
2009-06-18 11:00:00,63.76,64.14,63.55,63.78,136400.0,35.6821,35.8947,35.5645,35.6933,136400.0
2009-06-18 12:00:00,63.78,64.28,63.65,64.27,124600.0,35.6933,35.9731,35.6205,35.9675,124600.0
2009-06-18 13:00:00,64.26,64.75,64.25,64.36,200000.0,35.9619,36.2361,35.9563,36.0178,200000.0
2009-06-18 14:00:00,64.37,64.45,63.96,64.2,210300.0,36.0234,36.0682,35.794,35.9283,210300.0
2009-06-18 15:00:00,64.2,64.43,63.63,64.14,573100.0,35.9283,36.057,35.6093,35.8947,573100.0
2009-06-19 09:30:00,65.36,65.36,64.45,64.58,421500.0,36.5775,36.5775,36.0682,36.141,421500.0
2009-06-19 10:00:00,64.6,64.7,64.16,64.69,252300.0,36.1521,36.2081,35.9059,36.2025,252300.0
2009-06-19 11:00:00,64.69,64.76,63.89,63.99,163100.0,36.2025,36.2417,35.7548,35.8108,163100.0
2009-06-19 12:00:00,63.98,64.11,63.79,63.99,141400.0,35.8052,35.8779,35.6988,35.8108,141400.0
2009-06-19 13:00:00,63.98,64.21,63.94,64.0,91200.0,35.8052,35.9339,35.7828,35.8164,91200.0
2009-06-19 14:00:00,64.0,64.08,63.59,63.7,152300.0,35.8164,35.8611,35.5869,35.6485,152300.0
2009-06-19 15:00:00,63.7,64.87,63.68,64.67,691900.0,35.6485,36.3032,35.6373,36.1913,691900.0
2009-06-22 09:30:00,64.05,64.22,63.26,63.35,180000.0,35.8444,35.9395,35.4022,35.4526,180000.0
2009-06-22 10:00:00,63.35,63.35,62.49,62.59,190200.0,35.4526,35.4526,34.9713,35.0273,190200.0
2009-06-22 11:00:00,62.59,62.72,62.21,62.46,195800.0,35.0273,35.1,34.8146,34.9545,195800.0
2009-06-22 12:00:00,62.44,62.79,62.32,62.73,108500.0,34.9433,35.1392,34.8762,35.1056,108500.0
2009-06-22 13:00:00,62.72,63.01,62.43,62.91,116000.0,35.1,35.2623,34.9378,35.2064,116000.0
2009-06-22 14:00:00,62.91,62.95,62.47,62.73,188900.0,35.2064,35.2288,34.9601,35.1056,188900.0
2009-06-22 15:00:00,62.74,63.02,61.79,62.0,1046400.0,35.1112,35.2679,34.5796,34.6971,1046400.0
2009-06-23 09:30:00,60.68,62.66,60.68,62.56,161200.0,33.9584,35.0665,33.9584,35.0105,161200.0
2009-06-23 10:00:00,62.52,62.86,62.14,62.25,241900.0,34.9881,35.1784,34.7755,34.837,241900.0
2009-06-23 11:00:00,62.26,62.97,62.01,62.89,222300.0,34.8426,35.24,34.7027,35.1952,222300.0
2009-06-23 12:00:00,62.91,63.16,62.53,62.95,187300.0,35.2064,35.3463,34.9937,35.2288,187300.0
2009-06-23 13:00:00,62.96,63.45,62.35,62.35,165400.0,35.2344,35.5086,34.893,34.893,165400.0
2009-06-23 14:00:00,62.35,62.91,62.15,62.19,186200.0,34.893,35.2064,34.7811,34.8034,186200.0
2009-06-23 15:00:00,62.21,62.36,61.84,62.2,505200.0,34.8146,34.8986,34.6076,34.809,505200.0
2009-06-24 09:30:00,62.67,63.36,62.67,63.33,129300.0,35.0721,35.4582,35.0721,35.4414,129300.0
2009-06-24 10:00:00,63.32,63.66,63.0,63.32,240900.0,35.4358,35.6261,35.2567,35.4358,240900.0
2009-06-24 11:00:00,63.32,63.46,63.15,63.38,99600.0,35.4358,35.5142,35.3407,35.4694,99600.0
2009-06-24 12:00:00,63.38,63.46,63.25,63.36,103300.0,35.4694,35.5142,35.3966,35.4582,103300.0
2009-06-24 13:00:00,63.35,63.98,63.35,63.75,145900.0,35.4526,35.8052,35.4526,35.6765,145900.0
2009-06-24 14:00:00,63.74,64.16,63.41,63.9,381600.0,35.6709,35.9059,35.4862,35.7604,381600.0
2009-06-24 15:00:00,63.89,64.05,63.17,63.8,615000.0,35.7548,35.8444,35.3519,35.7044,615000.0
2009-06-25 09:30:00,63.67,63.89,62.94,63.31,119300.0,35.6317,35.7548,35.2232,35.4302,119300.0
2009-06-25 10:00:00,63.31,63.73,63.15,63.2,137400.0,35.4302,35.6653,35.3407,35.3687,137400.0
2009-06-25 11:00:00,63.18,63.97,63.15,63.92,117900.0,35.3575,35.7996,35.3407,35.7716,117900.0
2009-06-25 12:00:00,63.94,64.28,63.72,64.04,149400.0,35.7828,35.9731,35.6597,35.8388,149400.0
2009-06-25 13:00:00,64.02,64.44,63.96,64.2,108700.0,35.8276,36.0626,35.794,35.9283,108700.0
2009-06-25 14:00:00,64.22,64.25,63.85,63.87,164500.0,35.9395,35.9563,35.7324,35.7436,164500.0
2009-06-25 15:00:00,63.87,64.71,63.6,64.61,586900.0,35.7436,36.2137,35.5925,36.1577,586900.0
2009-06-26 09:30:00,64.58,65.17,64.12,64.16,166800.0,36.141,36.4711,35.8835,35.9059,166800.0
2009-06-26 10:00:00,64.16,64.34,63.59,63.73,221600.0,35.9059,36.0066,35.5869,35.6653,221600.0
2009-06-26 11:00:00,63.68,63.75,63.38,63.58,168200.0,35.6373,35.6765,35.4694,35.5813,168200.0
2009-06-26 12:00:00,63.57,64.05,63.5,63.99,127100.0,35.5757,35.8444,35.5366,35.8108,127100.0
2009-06-26 13:00:00,64.0,64.21,63.91,64.08,137600.0,35.8164,35.9339,35.766,35.8611,137600.0
2009-06-26 14:00:00,64.08,64.44,63.94,64.41,150100.0,35.8611,36.0626,35.7828,36.0458,150100.0
2009-06-26 15:00:00,64.42,65.0,64.28,64.58,523000.0,36.0514,36.376,35.9731,36.141,523000.0
2009-06-29 09:30:00,64.81,64.81,63.72,63.76,105200.0,36.2697,36.2697,35.6597,35.6821,105200.0
2009-06-29 10:00:00,63.8,64.3,63.69,64.15,213600.0,35.7044,35.9843,35.6429,35.9003,213600.0
2009-06-29 11:00:00,64.16,64.7,64.14,64.7,141300.0,35.9059,36.2081,35.8947,36.2081,141300.0
2009-06-29 12:00:00,64.71,64.74,64.31,64.32,122800.0,36.2137,36.2305,35.9899,35.9955,122800.0
2009-06-29 13:00:00,64.3,64.46,64.11,64.25,105100.0,35.9843,36.0738,35.8779,35.9563,105100.0
2009-06-29 14:00:00,64.27,64.27,63.98,64.23,141000.0,35.9675,35.9675,35.8052,35.9451,141000.0
2009-06-29 15:00:00,64.23,64.66,64.14,64.46,614100.0,35.9451,36.1857,35.8947,36.0738,614100.0
2009-06-30 09:30:00,64.42,64.99,64.16,64.75,72700.0,36.0514,36.3704,35.9059,36.2361,72700.0
2009-06-30 10:00:00,64.72,64.74,63.96,64.2,204800.0,36.2193,36.2305,35.794,35.9283,204800.0
2009-06-30 11:00:00,64.23,65.14,64.21,64.99,207200.0,35.9451,36.4544,35.9339,36.3704,207200.0
2009-06-30 12:00:00,64.94,65.58,64.85,65.56,237100.0,36.3424,36.7006,36.2921,36.6894,237100.0
2009-06-30 13:00:00,65.56,65.56,65.16,65.29,157000.0,36.6894,36.6894,36.4655,36.5383,157000.0
2009-06-30 14:00:00,65.28,65.84,65.18,65.74,284800.0,36.5327,36.8461,36.4767,36.7901,284800.0
2009-06-30 15:00:00,65.75,66.06,65.42,65.49,567400.0,36.7957,36.9692,36.611,36.6502,567400.0
2009-07-01 09:30:00,66.14,66.38,65.67,66.09,151000.0,37.014,37.1483,36.751,36.986,151000.0
2009-07-01 10:00:00,66.1,66.19,65.78,66.08,239200.0,36.9916,37.042,36.8125,36.9804,239200.0
2009-07-01 11:00:00,66.1,66.54,66.03,66.39,168500.0,36.9916,37.2378,36.9524,37.1539,168500.0
2009-07-01 12:00:00,66.4,66.46,66.11,66.23,118600.0,37.1595,37.1931,36.9972,37.0643,118600.0
2009-07-01 13:00:00,66.23,66.55,66.12,66.55,113600.0,37.0643,37.2434,37.0028,37.2434,113600.0
2009-07-01 14:00:00,66.55,66.73,66.3,66.64,237600.0,37.2434,37.3442,37.1035,37.2938,237600.0
2009-07-01 15:00:00,66.64,66.94,66.36,66.45,628500.0,37.2938,37.4617,37.1371,37.1875,628500.0
2009-07-02 09:30:00,65.41,66.22,65.26,65.91,174200.0,36.6055,37.0588,36.5215,36.8853,174200.0
2009-07-02 10:00:00,65.92,66.03,65.46,65.46,229600.0,36.8909,36.9524,36.6334,36.6334,229600.0
2009-07-02 11:00:00,65.46,65.46,64.97,65.04,175100.0,36.6334,36.6334,36.3592,36.3984,175100.0
2009-07-02 12:00:00,65.02,65.03,64.04,64.08,164600.0,36.3872,36.3928,35.8388,35.8611,164600.0
2009-07-02 13:00:00,64.09,64.37,63.91,64.34,137600.0,35.8667,36.0234,35.766,36.0066,137600.0
2009-07-02 14:00:00,64.34,64.65,64.27,64.57,153700.0,36.0066,36.1801,35.9675,36.1354,153700.0
2009-07-02 15:00:00,64.57,64.6,63.22,63.5,790700.0,36.1354,36.1521,35.3799,35.5366,790700.0
2009-07-06 09:30:00,63.08,64.58,62.82,64.14,183400.0,35.3015,36.141,35.156,35.8947,183400.0
2009-07-06 10:00:00,64.14,64.51,63.59,63.86,376200.0,35.8947,36.1018,35.5869,35.738,376200.0
2009-07-06 11:00:00,63.86,64.95,63.83,64.6,167000.0,35.738,36.348,35.7212,36.1521,167000.0
2009-07-06 12:00:00,64.59,65.12,64.58,65.03,157800.0,36.1466,36.4432,36.141,36.3928,157800.0
2009-07-06 13:00:00,65.05,65.71,64.98,65.44,175100.0,36.404,36.7733,36.3648,36.6222,175100.0
2009-07-06 14:00:00,65.46,65.65,64.9,65.07,240000.0,36.6334,36.7398,36.32,36.4152,240000.0
2009-07-06 15:00:00,65.07,66.08,64.81,65.89,832700.0,36.4152,36.9804,36.2697,36.8741,832700.0
2009-07-07 09:30:00,65.7,65.7,64.85,65.36,165400.0,36.7677,36.7677,36.2921,36.5775,165400.0
2009-07-07 10:00:00,65.37,65.39,64.52,64.57,222800.0,36.5831,36.5943,36.1074,36.1354,222800.0
2009-07-07 11:00:00,64.57,64.78,64.17,64.52,150900.0,36.1354,36.2529,35.9115,36.1074,150900.0
2009-07-07 12:00:00,64.51,64.51,63.85,64.11,133400.0,36.1018,36.1018,35.7324,35.8779,133400.0
2009-07-07 13:00:00,64.14,64.58,63.94,64.3,157400.0,35.8947,36.141,35.7828,35.9843,157400.0
2009-07-07 14:00:00,64.3,64.45,63.99,64.08,182600.0,35.9843,36.0682,35.8108,35.8611,182600.0
2009-07-07 15:00:00,64.07,64.07,63.18,63.34,867800.0,35.8555,35.8555,35.3575,35.447,867800.0
2009-07-08 09:30:00,64.12,64.59,63.64,63.75,179300.0,35.8835,36.1466,35.6149,35.6765,179300.0
2009-07-08 10:00:00,63.75,64.12,63.36,63.38,217400.0,35.6765,35.8835,35.4582,35.4694,217400.0
2009-07-08 11:00:00,63.36,63.41,62.92,63.13,217100.0,35.4582,35.4862,35.212,35.3295,217100.0
2009-07-08 12:00:00,63.14,63.24,62.19,62.21,225600.0,35.3351,35.3911,34.8034,34.8146,225600.0
2009-07-08 13:00:00,62.2,63.35,62.2,63.06,382400.0,34.809,35.4526,34.809,35.2903,382400.0
2009-07-08 14:00:00,63.07,63.13,62.2,62.76,273500.0,35.2959,35.3295,34.809,35.1224,273500.0
2009-07-08 15:00:00,62.79,63.64,62.67,63.53,759700.0,35.1392,35.6149,35.0721,35.5533,759700.0
2009-07-09 09:30:00,63.5,63.71,63.04,63.4,218000.0,35.5366,35.6541,35.2791,35.4806,218000.0
2009-07-09 10:00:00,63.38,63.9,63.15,63.47,274300.0,35.4694,35.7604,35.3407,35.5198,274300.0
2009-07-09 11:00:00,63.48,63.63,63.07,63.54,129700.0,35.5254,35.6093,35.2959,35.5589,129700.0
2009-07-09 12:00:00,63.53,64.13,63.48,64.0,146200.0,35.5533,35.8891,35.5254,35.8164,146200.0
2009-07-09 13:00:00,63.99,64.03,63.39,63.42,217100.0,35.8108,35.8332,35.475,35.4918,217100.0
2009-07-09 14:00:00,63.42,63.55,62.87,62.98,157900.0,35.4918,35.5645,35.184,35.2455,157900.0
2009-07-09 15:00:00,62.95,63.09,62.53,62.74,497200.0,35.2288,35.3071,34.9937,35.1112,497200.0
2009-07-10 09:30:00,62.5,63.28,62.32,62.47,162300.0,34.9769,35.4134,34.8762,34.9601,162300.0
2009-07-10 10:00:00,62.45,62.72,61.57,61.79,250900.0,34.9489,35.1,34.4565,34.5796,250900.0
2009-07-10 11:00:00,61.77,61.9,61.35,61.62,176600.0,34.5684,34.6411,34.3333,34.4844,176600.0
2009-07-10 12:00:00,61.61,62.49,61.55,62.26,136200.0,34.4789,34.9713,34.4453,34.8426,136200.0
2009-07-10 13:00:00,62.26,62.42,62.16,62.19,115000.0,34.8426,34.9322,34.7867,34.8034,115000.0
2009-07-10 14:00:00,62.18,62.21,61.9,62.08,172000.0,34.7978,34.8146,34.6411,34.7419,172000.0
2009-07-10 15:00:00,62.05,62.8,61.98,62.39,390700.0,34.7251,35.1448,34.6859,34.9154,390700.0
2009-07-13 09:30:00,63.03,63.03,62.4,62.48,115000.0,35.2735,35.2735,34.921,34.9657,115000.0
2009-07-13 10:00:00,62.47,63.5,62.08,63.47,193300.0,34.9601,35.5366,34.7419,35.5198,193300.0
2009-07-13 11:00:00,63.48,64.24,63.34,64.17,163600.0,35.5254,35.9507,35.447,35.9115,163600.0
2009-07-13 12:00:00,64.2,64.31,63.64,63.64,112400.0,35.9283,35.9899,35.6149,35.6149,112400.0
2009-07-13 13:00:00,63.64,63.97,63.64,63.73,126700.0,35.6149,35.7996,35.6149,35.6653,126700.0
2009-07-13 14:00:00,63.76,64.12,63.67,63.9,208900.0,35.6821,35.8835,35.6317,35.7604,208900.0
2009-07-13 15:00:00,63.9,64.95,63.85,64.68,963200.0,35.7604,36.348,35.7324,36.1969,963200.0
2009-07-14 09:30:00,64.77,64.91,63.56,63.56,189000.0,36.2473,36.3256,35.5701,35.5701,189000.0
2009-07-14 10:00:00,63.54,64.05,63.54,63.88,122500.0,35.5589,35.8444,35.5589,35.7492,122500.0
2009-07-14 11:00:00,63.9,65.32,63.87,65.26,129100.0,35.7604,36.5551,35.7436,36.5215,129100.0
2009-07-14 12:00:00,65.24,65.47,64.61,64.89,103300.0,36.5103,36.639,36.1577,36.3144,103300.0
2009-07-14 13:00:00,64.87,65.07,64.78,64.93,84600.0,36.3032,36.4152,36.2529,36.3368,84600.0
2009-07-14 14:00:00,64.92,64.93,64.47,64.84,144400.0,36.3312,36.3368,36.0794,36.2865,144400.0
2009-07-14 15:00:00,64.82,65.01,64.66,64.92,353400.0,36.2753,36.3816,36.1857,36.3312,353400.0
2009-07-15 09:30:00,65.62,66.64,65.56,65.64,139000.0,36.723,37.2938,36.6894,36.7342,139000.0
2009-07-15 10:00:00,65.63,65.74,65.13,65.45,199700.0,36.7286,36.7901,36.4488,36.6278,199700.0
2009-07-15 11:00:00,65.49,66.4,65.47,66.09,212200.0,36.6502,37.1595,36.639,36.986,212200.0
2009-07-15 12:00:00,66.09,66.17,65.82,66.02,159800.0,36.986,37.0308,36.8349,36.9468,159800.0
2009-07-15 13:00:00,66.02,66.68,65.94,66.68,154400.0,36.9468,37.3162,36.9021,37.3162,154400.0
2009-07-15 14:00:00,66.66,67.04,66.45,67.03,299500.0,37.305,37.5176,37.1875,37.5121,299500.0
2009-07-15 15:00:00,67.05,67.33,66.25,66.54,1050700.0,37.5232,37.6799,37.0755,37.2378,1050700.0
2009-07-16 09:30:00,66.33,66.37,65.44,65.84,125400.0,37.1203,37.1427,36.6222,36.8461,125400.0
2009-07-16 10:00:00,65.82,66.01,65.28,65.82,173500.0,36.8349,36.9412,36.5327,36.8349,173500.0
2009-07-16 11:00:00,65.83,65.97,65.19,65.47,107600.0,36.8405,36.9188,36.4823,36.639,107600.0
2009-07-16 12:00:00,65.47,65.95,65.32,65.84,114800.0,36.639,36.9077,36.5551,36.8461,114800.0
2009-07-16 13:00:00,65.85,66.48,65.77,66.48,100800.0,36.8517,37.2043,36.8069,37.2043,100800.0
2009-07-16 14:00:00,66.5,66.99,66.48,66.97,149100.0,37.2154,37.4897,37.2043,37.4785,149100.0
2009-07-16 15:00:00,66.97,67.31,66.5,66.82,530000.0,37.4785,37.6687,37.2154,37.3945,530000.0
2009-07-17 09:30:00,66.21,66.7,65.68,65.71,202900.0,37.0532,37.3274,36.7566,36.7733,202900.0
2009-07-17 10:00:00,65.73,66.28,65.65,65.91,185000.0,36.7845,37.0923,36.7398,36.8853,185000.0
2009-07-17 11:00:00,65.91,66.08,65.19,65.39,115800.0,36.8853,36.9804,36.4823,36.5943,115800.0
2009-07-17 12:00:00,65.36,66.19,65.31,66.09,174100.0,36.5775,37.042,36.5495,36.986,174100.0
2009-07-17 13:00:00,66.07,66.44,65.8,66.06,134200.0,36.9748,37.1819,36.8237,36.9692,134200.0
2009-07-17 14:00:00,66.06,66.57,66.06,66.31,244400.0,36.9692,37.2546,36.9692,37.1091,244400.0
2009-07-17 15:00:00,66.32,66.33,65.81,66.17,511200.0,37.1147,37.1203,36.8293,37.0308,511200.0
2009-07-20 09:30:00,66.64,67.15,66.45,66.87,143400.0,37.2938,37.5792,37.1875,37.4225,143400.0
2009-07-20 10:00:00,66.9,67.47,66.5,66.8,226200.0,37.4393,37.7583,37.2154,37.3833,226200.0
2009-07-20 11:00:00,66.81,67.38,66.72,67.2,109100.0,37.3889,37.7079,37.3386,37.6072,109100.0
2009-07-20 12:00:00,67.19,67.35,67.01,67.03,71700.0,37.6016,37.6911,37.5009,37.5121,71700.0
2009-07-20 13:00:00,67.02,67.19,66.77,66.94,114400.0,37.5065,37.6016,37.3665,37.4617,114400.0
2009-07-20 14:00:00,66.93,67.07,66.82,66.89,140700.0,37.4561,37.5344,37.3945,37.4337,140700.0
2009-07-20 15:00:00,66.9,67.54,66.87,67.31,531300.0,37.4393,37.7975,37.4225,37.6687,531300.0
2009-07-21 09:30:00,67.69,67.75,66.5,67.08,134000.0,37.8814,37.915,37.2154,37.54,134000.0
2009-07-21 10:00:00,67.11,67.42,66.73,67.11,140000.0,37.5568,37.7303,37.3442,37.5568,140000.0
2009-07-21 11:00:00,67.12,67.16,66.58,66.66,62000.0,37.5624,37.5848,37.2602,37.305,62000.0
2009-07-21 12:00:00,66.68,66.81,66.4,66.48,81800.0,37.3162,37.3889,37.1595,37.2043,81800.0
2009-07-21 13:00:00,66.5,66.5,66.13,66.18,109600.0,37.2154,37.2154,37.0084,37.0364,109600.0
2009-07-21 14:00:00,66.2,66.61,66.05,66.61,127300.0,37.0476,37.277,36.9636,37.277,127300.0
2009-07-21 15:00:00,66.64,67.55,66.39,67.31,414500.0,37.2938,37.8031,37.1539,37.6687,414500.0
2009-07-22 09:30:00,66.86,67.09,66.0,66.92,94000.0,37.4169,37.5456,36.9356,37.4505,94000.0
2009-07-22 10:00:00,66.92,67.23,66.41,67.23,121200.0,37.4505,37.624,37.1651,37.624,121200.0
2009-07-22 11:00:00,67.22,67.38,66.7,66.94,53400.0,37.6184,37.7079,37.3274,37.4617,53400.0
2009-07-22 12:00:00,66.97,67.96,66.9,67.86,102100.0,37.4785,38.0325,37.4393,37.9765,102100.0
2009-07-22 13:00:00,67.93,68.16,67.36,67.69,86900.0,38.0157,38.1444,37.6967,37.8814,86900.0
2009-07-22 14:00:00,67.64,67.72,67.31,67.71,59400.0,37.8534,37.8982,37.6687,37.8926,59400.0
2009-07-22 15:00:00,67.72,67.8,67.1,67.42,336200.0,37.8982,37.943,37.5512,37.7303,336200.0
2009-07-23 09:30:00,67.13,67.86,67.04,67.84,74600.0,37.568,37.9765,37.5176,37.9654,74600.0
2009-07-23 10:00:00,67.84,69.33,67.6,68.81,194200.0,37.9654,38.7992,37.831,38.5082,194200.0
2009-07-23 11:00:00,68.78,69.61,68.78,69.42,166500.0,38.4914,38.9559,38.4914,38.8496,166500.0
2009-07-23 12:00:00,69.47,70.14,69.46,70.06,113000.0,38.8776,39.2525,38.872,39.2077,113000.0
2009-07-23 13:00:00,70.09,70.58,70.01,70.16,191600.0,39.2245,39.4987,39.1798,39.2637,191600.0
2009-07-23 14:00:00,70.16,70.46,69.97,70.38,205200.0,39.2637,39.4316,39.1574,39.3868,205200.0
2009-07-23 15:00:00,70.38,70.94,70.0,70.03,744200.0,39.3868,39.7002,39.1742,39.1909,744200.0
2009-07-24 09:30:00,69.54,69.9,68.9,69.01,100600.0,38.9167,39.1182,38.5586,38.6201,100600.0
2009-07-24 10:00:00,69.03,69.51,68.85,69.11,85100.0,38.6313,38.8999,38.5306,38.6761,85100.0
2009-07-24 11:00:00,69.15,69.42,68.93,69.42,53500.0,38.6985,38.8496,38.5754,38.8496,53500.0
2009-07-24 12:00:00,69.41,69.67,69.39,69.47,52900.0,38.844,38.9895,38.8328,38.8776,52900.0
2009-07-24 13:00:00,69.5,69.95,69.38,69.76,70100.0,38.8943,39.1462,38.8272,39.0398,70100.0
2009-07-24 14:00:00,69.75,69.95,69.58,69.87,98000.0,39.0342,39.1462,38.9391,39.1014,98000.0
2009-07-24 15:00:00,69.88,69.91,69.57,69.62,303100.0,39.107,39.1238,38.9335,38.9615,303100.0
2009-07-27 09:30:00,69.24,70.02,69.24,69.43,73900.0,38.7488,39.1853,38.7488,38.8552,73900.0
2009-07-27 10:00:00,69.48,70.59,69.41,69.54,159800.0,38.8831,39.5043,38.844,38.9167,159800.0
2009-07-27 11:00:00,69.53,70.26,69.52,69.59,90700.0,38.9111,39.3197,38.9055,38.9447,90700.0
2009-07-27 12:00:00,69.59,69.71,69.37,69.47,130600.0,38.9447,39.0119,38.8216,38.8776,130600.0
2009-07-27 13:00:00,69.47,69.52,69.14,69.39,101700.0,38.8776,38.9055,38.6929,38.8328,101700.0
2009-07-27 14:00:00,69.42,69.99,69.32,69.95,129100.0,38.8496,39.1686,38.7936,39.1462,129100.0
2009-07-27 15:00:00,69.98,70.29,69.48,70.25,375200.0,39.163,39.3364,38.8831,39.3141,375200.0
2009-07-28 09:30:00,69.58,70.17,69.58,69.82,116600.0,38.9391,39.2693,38.9391,39.0734,116600.0
2009-07-28 10:00:00,69.82,70.21,69.27,70.15,144200.0,39.0734,39.2917,38.7656,39.2581,144200.0
2009-07-28 11:00:00,70.19,70.19,69.52,69.74,87200.0,39.2805,39.2805,38.9055,39.0287,87200.0
2009-07-28 12:00:00,69.7,69.99,69.56,69.92,57000.0,39.0063,39.1686,38.9279,39.1294,57000.0
2009-07-28 13:00:00,69.91,70.57,69.79,70.42,68700.0,39.1238,39.4931,39.0566,39.4092,68700.0
2009-07-28 14:00:00,70.42,70.56,69.99,70.09,124800.0,39.4092,39.4875,39.1686,39.2245,124800.0
2009-07-28 15:00:00,70.08,70.51,70.07,70.25,420900.0,39.2189,39.4596,39.2133,39.3141,420900.0
2009-07-29 09:30:00,69.46,70.49,69.46,70.49,72600.0,38.872,39.4484,38.872,39.4484,72600.0
2009-07-29 10:00:00,70.5,70.81,69.91,69.91,129500.0,39.454,39.6275,39.1238,39.1238,129500.0
2009-07-29 11:00:00,69.95,69.95,69.43,69.85,104700.0,39.1462,39.1462,38.8552,39.0902,104700.0
2009-07-29 12:00:00,69.86,70.1,69.77,69.83,45200.0,39.0958,39.2301,39.0454,39.079,45200.0
2009-07-29 13:00:00,69.83,69.85,69.54,69.79,119500.0,39.079,39.0902,38.9167,39.0566,119500.0
2009-07-29 14:00:00,69.83,69.88,69.32,69.51,110100.0,39.079,39.107,38.7936,38.8999,110100.0
2009-07-29 15:00:00,69.5,70.56,69.49,70.22,313100.0,38.8943,39.4875,38.8887,39.2973,313100.0
2009-07-30 09:30:00,70.73,72.8,70.49,72.67,159700.0,39.5827,40.7411,39.4484,40.6684,159700.0
2009-07-30 10:00:00,72.67,72.99,72.39,72.95,203500.0,40.6684,40.8475,40.5117,40.8251,203500.0
2009-07-30 11:00:00,72.98,73.05,72.0,72.05,145100.0,40.8419,40.881,40.2934,40.3214,145100.0
2009-07-30 12:00:00,72.07,72.34,72.0,72.07,56500.0,40.3326,40.4837,40.2934,40.3326,56500.0
2009-07-30 13:00:00,72.06,72.71,72.06,72.4,84100.0,40.327,40.6908,40.327,40.5173,84100.0
2009-07-30 14:00:00,72.42,72.72,72.33,72.63,127700.0,40.5285,40.6964,40.4781,40.646,127700.0
2009-07-30 15:00:00,72.64,72.79,71.59,71.86,734800.0,40.6516,40.7355,40.064,40.2151,734800.0
2009-07-31 09:30:00,71.78,73.05,71.73,72.36,137100.0,40.1703,40.881,40.1423,40.4949,137100.0
2009-07-31 10:00:00,72.39,72.87,71.9,72.1,145500.0,40.5117,40.7803,40.2375,40.3494,145500.0
2009-07-31 11:00:00,72.1,72.41,71.84,71.95,89300.0,40.3494,40.5229,40.2039,40.2654,89300.0
2009-07-31 12:00:00,71.95,71.99,71.7,71.93,75100.0,40.2654,40.2878,40.1255,40.2542,75100.0
2009-07-31 13:00:00,71.92,72.66,71.87,72.56,76900.0,40.2486,40.6628,40.2207,40.6068,76900.0
2009-07-31 14:00:00,72.57,72.81,72.33,72.58,98900.0,40.6124,40.7467,40.4781,40.618,98900.0
2009-07-31 15:00:00,72.58,72.88,72.37,72.62,393300.0,40.618,40.7859,40.5005,40.6404,393300.0
2009-08-03 09:30:00,73.14,73.75,73.14,73.62,130800.0,40.9314,41.2728,40.9314,41.2,130800.0
2009-08-03 10:00:00,73.63,73.8,72.71,72.71,163300.0,41.2056,41.3008,40.6908,40.6908,163300.0
2009-08-03 11:00:00,72.69,72.94,72.34,72.85,112400.0,40.6796,40.8195,40.4837,40.7691,112400.0
2009-08-03 12:00:00,72.84,72.87,72.53,72.7,85900.0,40.7635,40.7803,40.59,40.6852,85900.0
2009-08-03 13:00:00,72.7,72.87,72.67,72.84,84900.0,40.6852,40.7803,40.6684,40.7635,84900.0
2009-08-03 14:00:00,72.83,73.08,72.82,72.89,117700.0,40.7579,40.8978,40.7523,40.7915,117700.0
2009-08-03 15:00:00,72.89,73.64,72.89,73.55,349600.0,40.7915,41.2112,40.7915,41.1608,349600.0
2009-08-04 09:30:00,72.97,72.97,71.76,71.98,230000.0,40.8363,40.8363,40.1591,40.2822,230000.0
2009-08-04 10:00:00,71.99,72.5,71.99,72.45,237400.0,40.2878,40.5732,40.2878,40.5453,237400.0
2009-08-04 11:00:00,72.44,74.03,72.44,73.82,224700.0,40.5397,41.4295,40.5397,41.3119,224700.0
2009-08-04 12:00:00,73.81,75.38,73.72,75.25,219900.0,41.3063,42.185,41.256,42.1122,219900.0
2009-08-04 13:00:00,75.27,75.8,74.52,74.52,308700.0,42.1234,42.42,41.7037,41.7037,308700.0
2009-08-04 14:00:00,74.5,75.21,74.5,74.9,199000.0,41.6925,42.0898,41.6925,41.9163,199000.0
2009-08-04 15:00:00,74.89,75.31,74.68,75.18,491900.0,41.9108,42.1458,41.7932,42.073,491900.0
2009-08-05 09:30:00,75.23,76.75,74.84,75.52,183400.0,42.101,42.9517,41.8828,42.2633,183400.0
2009-08-05 10:00:00,75.52,75.57,74.76,75.37,276200.0,42.2633,42.2913,41.838,42.1794,276200.0
2009-08-05 11:00:00,75.39,75.61,75.2,75.45,146600.0,42.1906,42.3137,42.0842,42.2241,146600.0
2009-08-05 12:00:00,75.42,75.56,75.21,75.21,155300.0,42.2074,42.2857,42.0898,42.0898,155300.0
2009-08-05 13:00:00,75.23,75.78,74.92,75.71,187400.0,42.101,42.4088,41.9275,42.3696,187400.0
2009-08-05 14:00:00,75.71,77.2,75.62,77.2,280800.0,42.3696,43.2035,42.3193,43.2035,280800.0
2009-08-05 15:00:00,77.2,78.07,77.19,77.82,801500.0,43.2035,43.6904,43.1979,43.5505,801500.0
2009-08-06 09:30:00,78.12,79.35,77.74,77.78,329700.0,43.7184,44.4067,43.5057,43.5281,329700.0
2009-08-06 10:00:00,77.76,78.07,75.88,77.79,515100.0,43.5169,43.6904,42.4648,43.5337,515100.0
2009-08-06 11:00:00,77.8,78.45,77.39,77.54,190600.0,43.5393,43.903,43.3098,43.3938,190600.0
2009-08-06 12:00:00,77.54,77.71,77.07,77.3,150200.0,43.3938,43.4889,43.1307,43.2595,150200.0
2009-08-06 13:00:00,77.29,77.55,76.34,76.6,193100.0,43.2539,43.3994,42.7222,42.8677,193100.0
2009-08-06 14:00:00,76.6,76.6,75.78,76.2,325400.0,42.8677,42.8677,42.4088,42.6439,325400.0
2009-08-06 15:00:00,76.18,76.37,75.12,75.18,748500.0,42.6327,42.739,42.0395,42.073,748500.0
2009-08-07 09:30:00,76.06,77.4,75.1,76.87,262700.0,42.5655,43.3154,42.0283,43.0188,262700.0
2009-08-07 10:00:00,76.88,77.99,76.31,77.59,271100.0,43.0244,43.6456,42.7054,43.4218,271100.0
2009-08-07 11:00:00,77.67,77.96,77.02,77.41,210100.0,43.4665,43.6288,43.1028,43.321,210100.0
2009-08-07 12:00:00,77.44,77.65,77.24,77.5,134000.0,43.3378,43.4553,43.2259,43.3714,134000.0
2009-08-07 13:00:00,77.51,78.47,77.5,78.05,158600.0,43.377,43.9142,43.3714,43.6792,158600.0
2009-08-07 14:00:00,78.03,78.56,77.5,77.55,193000.0,43.668,43.9646,43.3714,43.3994,193000.0
2009-08-07 15:00:00,77.55,77.58,76.54,77.3,575000.0,43.3994,43.4162,42.8341,43.2595,575000.0
2009-08-10 09:30:00,76.41,76.86,75.61,76.22,219700.0,42.7614,43.0132,42.3137,42.6551,219700.0
2009-08-10 10:00:00,76.22,76.24,75.14,75.79,266300.0,42.6551,42.6663,42.0507,42.4144,266300.0
2009-08-10 11:00:00,75.8,76.38,75.79,76.31,113600.0,42.42,42.7446,42.4144,42.7054,113600.0
2009-08-10 12:00:00,76.35,76.67,75.99,75.99,137800.0,42.7278,42.9069,42.5263,42.5263,137800.0
2009-08-10 13:00:00,75.99,76.02,75.4,75.57,208400.0,42.5263,42.5431,42.1962,42.2913,208400.0
2009-08-10 14:00:00,75.54,75.61,75.0,75.35,252000.0,42.2745,42.3137,41.9723,42.1682,252000.0
2009-08-10 15:00:00,75.34,75.87,75.24,75.54,570600.0,42.1626,42.4592,42.1066,42.2745,570600.0
2009-08-11 09:30:00,75.33,75.61,73.68,74.13,184600.0,42.157,42.3137,41.2336,41.4854,184600.0
2009-08-11 10:00:00,74.1,74.12,72.45,72.81,405800.0,41.4686,41.4798,40.5453,40.7467,405800.0
2009-08-11 11:00:00,72.8,72.8,72.1,72.51,215400.0,40.7411,40.7411,40.3494,40.5788,215400.0
2009-08-11 12:00:00,72.54,72.98,72.45,72.76,143000.0,40.5956,40.8419,40.5453,40.7187,143000.0
2009-08-11 13:00:00,72.75,73.13,72.41,72.98,223700.0,40.7131,40.9258,40.5229,40.8419,223700.0
2009-08-11 14:00:00,73.0,73.42,72.75,73.04,289600.0,40.853,41.0881,40.7131,40.8754,289600.0
2009-08-11 15:00:00,73.06,73.5,72.61,72.68,590300.0,40.8866,41.1329,40.6348,40.674,590300.0
2009-08-12 09:30:00,73.01,74.0,72.24,73.51,219600.0,40.8586,41.4127,40.4277,41.1385,219600.0
2009-08-12 10:00:00,73.56,73.93,72.85,73.72,203500.0,41.1664,41.3735,40.7691,41.256,203500.0
2009-08-12 11:00:00,73.73,73.92,73.3,73.7,204100.0,41.2616,41.3679,41.0209,41.2448,204100.0
2009-08-12 12:00:00,73.69,73.93,73.43,73.72,119800.0,41.2392,41.3735,41.0937,41.256,119800.0
2009-08-12 13:00:00,73.7,73.7,73.22,73.37,160600.0,41.2448,41.2448,40.9762,41.0601,160600.0
2009-08-12 14:00:00,73.37,73.8,72.5,73.38,253300.0,41.0601,41.3008,40.5732,41.0657,253300.0
2009-08-12 15:00:00,73.38,73.44,72.72,72.87,618100.0,41.0657,41.0993,40.6964,40.7803,618100.0
2009-08-13 09:30:00,72.84,73.33,71.55,71.81,140100.0,40.7635,41.0377,40.0416,40.1871,140100.0
2009-08-13 10:00:00,71.75,73.71,71.4,73.25,302300.0,40.1535,41.2504,39.9576,40.993,302300.0
2009-08-13 11:00:00,73.24,73.77,73.12,73.28,124200.0,40.9874,41.284,40.9202,41.0097,124200.0
2009-08-13 12:00:00,73.29,73.56,73.14,73.15,91300.0,41.0153,41.1664,40.9314,40.937,91300.0
2009-08-13 13:00:00,73.16,73.72,72.69,72.8,135600.0,40.9426,41.256,40.6796,40.7411,135600.0
2009-08-13 14:00:00,72.81,72.86,72.5,72.5,169700.0,40.7467,40.7747,40.5732,40.5732,169700.0
2009-08-13 15:00:00,72.52,72.89,72.35,72.7,472000.0,40.5844,40.7915,40.4893,40.6852,472000.0
2009-08-14 09:30:00,72.11,72.5,70.92,71.14,219100.0,40.355,40.5732,39.689,39.8121,219100.0
2009-08-14 10:00:00,71.12,71.27,70.62,70.78,300300.0,39.8009,39.8849,39.5211,39.6107,300300.0
2009-08-14 11:00:00,70.81,70.97,70.57,70.85,194800.0,39.6275,39.717,39.4931,39.6498,194800.0
2009-08-14 12:00:00,70.86,70.88,70.37,70.67,139200.0,39.6554,39.6666,39.3812,39.5491,139200.0
2009-08-14 13:00:00,70.72,70.75,70.62,70.71,159400.0,39.5771,39.5939,39.5211,39.5715,159400.0
2009-08-14 14:00:00,70.72,71.15,70.64,71.0,261900.0,39.5771,39.8177,39.5323,39.7338,261900.0
2009-08-14 15:00:00,71.05,71.49,70.75,71.46,834200.0,39.7618,40.008,39.5939,39.9912,834200.0
2009-08-17 09:30:00,69.66,69.71,67.75,68.66,271000.0,38.9839,39.0119,37.915,38.4243,271000.0
2009-08-17 10:00:00,68.66,69.02,68.39,68.78,220800.0,38.4243,38.6257,38.2732,38.4914,220800.0
2009-08-17 11:00:00,68.77,68.91,68.36,68.41,235900.0,38.4858,38.5642,38.2564,38.2843,235900.0
2009-08-17 12:00:00,68.42,68.5,68.15,68.18,177700.0,38.2899,38.3347,38.1388,38.1556,177700.0
2009-08-17 13:00:00,68.21,68.53,68.08,68.5,270600.0,38.1724,38.3515,38.0997,38.3347,270600.0
2009-08-17 14:00:00,68.5,68.5,68.17,68.18,270400.0,38.3347,38.3347,38.15,38.1556,270400.0
2009-08-17 15:00:00,68.19,68.28,67.37,67.73,1085500.0,38.1612,38.2116,37.7023,37.9038,1085500.0
2009-08-18 09:30:00,67.86,68.26,66.82,66.89,361600.0,37.9765,38.2004,37.3945,37.4337,361600.0
2009-08-18 10:00:00,66.9,67.53,66.86,67.28,407100.0,37.4393,37.7919,37.4169,37.652,407100.0
2009-08-18 11:00:00,67.28,67.97,67.28,67.82,176200.0,37.652,38.0381,37.652,37.9542,176200.0
2009-08-18 12:00:00,67.82,68.0,67.79,67.92,238400.0,37.9542,38.0549,37.9374,38.0101,238400.0
2009-08-18 13:00:00,67.9,67.99,67.73,67.83,167200.0,37.9989,38.0493,37.9038,37.9598,167200.0
2009-08-18 14:00:00,67.82,68.0,67.58,67.75,184900.0,37.9542,38.0549,37.8198,37.915,184900.0
2009-08-18 15:00:00,67.76,67.94,67.36,67.68,611800.0,37.9206,38.0213,37.6967,37.8758,611800.0
2009-08-19 09:30:00,66.8,67.4,66.48,66.61,204700.0,37.3833,37.7191,37.2043,37.277,204700.0
2009-08-19 10:00:00,66.61,67.39,66.61,66.96,173200.0,37.277,37.7135,37.277,37.4729,173200.0
2009-08-19 11:00:00,66.88,67.4,66.56,67.28,163500.0,37.4281,37.7191,37.249,37.652,163500.0
2009-08-19 12:00:00,67.28,67.54,66.96,67.33,222700.0,37.652,37.7975,37.4729,37.6799,222700.0
2009-08-19 13:00:00,67.29,67.4,67.01,67.4,139000.0,37.6576,37.7191,37.5009,37.7191,139000.0
2009-08-19 14:00:00,67.4,67.4,67.0,67.19,165800.0,37.7191,37.7191,37.4953,37.6016,165800.0
2009-08-19 15:00:00,67.2,67.52,67.0,67.4,584300.0,37.6072,37.7863,37.4953,37.7191,584300.0
2009-08-20 09:30:00,67.5,68.05,66.94,68.05,217400.0,37.7751,38.0829,37.4617,38.0829,217400.0
2009-08-20 10:00:00,68.05,68.44,67.66,68.29,324900.0,38.0829,38.3011,37.8646,38.2172,324900.0
2009-08-20 11:00:00,68.32,68.77,68.25,68.32,298500.0,38.234,38.4858,38.1948,38.234,298500.0
2009-08-20 12:00:00,68.32,68.62,68.29,68.5,157300.0,38.234,38.4019,38.2172,38.3347,157300.0
2009-08-20 13:00:00,68.49,68.94,68.41,68.93,132500.0,38.3291,38.5809,38.2843,38.5754,132500.0
2009-08-20 14:00:00,68.89,69.33,68.53,68.61,209800.0,38.553,38.7992,38.3515,38.3963,209800.0
2009-08-20 15:00:00,68.62,69.06,68.62,68.97,749800.0,38.4019,38.6481,38.4019,38.5977,749800.0
2009-08-21 09:30:00,69.52,70.0,68.85,69.93,253400.0,38.9055,39.1742,38.5306,39.135,253400.0
2009-08-21 10:00:00,69.95,70.85,69.94,70.68,434300.0,39.1462,39.6498,39.1406,39.5547,434300.0
2009-08-21 11:00:00,70.68,70.95,70.4,70.49,179600.0,39.5547,39.7058,39.398,39.4484,179600.0
2009-08-21 12:00:00,70.47,70.73,70.14,70.42,179300.0,39.4372,39.5827,39.2525,39.4092,179300.0
2009-08-21 13:00:00,70.42,70.74,70.12,70.16,147000.0,39.4092,39.5883,39.2413,39.2637,147000.0
2009-08-21 14:00:00,70.17,70.29,70.03,70.09,139100.0,39.2693,39.3364,39.1909,39.2245,139100.0
2009-08-21 15:00:00,70.09,70.45,69.94,70.34,795400.0,39.2245,39.426,39.1406,39.3644,795400.0
2009-08-24 09:30:00,71.07,71.44,70.41,70.99,179300.0,39.773,39.98,39.4036,39.7282,179300.0
2009-08-24 10:00:00,70.95,71.4,70.62,70.62,223800.0,39.7058,39.9576,39.5211,39.5211,223800.0
2009-08-24 11:00:00,70.64,71.1,70.54,71.0,212500.0,39.5323,39.7897,39.4764,39.7338,212500.0
2009-08-24 12:00:00,71.01,71.34,71.0,71.04,155600.0,39.7394,39.9241,39.7338,39.7562,155600.0
2009-08-24 13:00:00,71.03,71.14,70.24,71.07,232500.0,39.7506,39.8121,39.3085,39.773,232500.0
2009-08-24 14:00:00,71.08,71.36,70.9,71.21,166200.0,39.7786,39.9353,39.6778,39.8513,166200.0
2009-08-24 15:00:00,71.24,71.24,70.39,70.52,611000.0,39.8681,39.8681,39.3924,39.4652,611000.0
2009-08-25 09:30:00,71.35,71.35,70.04,70.49,268600.0,39.9297,39.9297,39.1965,39.4484,268600.0
2009-08-25 10:00:00,70.49,70.75,69.86,70.22,344500.0,39.4484,39.5939,39.0958,39.2973,344500.0
2009-08-25 11:00:00,70.19,70.85,70.16,70.77,338600.0,39.2805,39.6498,39.2637,39.6051,338600.0
2009-08-25 12:00:00,70.78,71.37,70.78,71.02,257500.0,39.6107,39.9408,39.6107,39.745,257500.0
2009-08-25 13:00:00,71.02,71.17,70.9,70.98,220400.0,39.745,39.8289,39.6778,39.7226,220400.0
2009-08-25 14:00:00,70.98,71.11,70.53,70.87,214300.0,39.7226,39.7953,39.4708,39.661,214300.0
2009-08-25 15:00:00,70.84,71.0,70.8,70.99,604700.0,39.6442,39.7338,39.6219,39.7282,604700.0
2009-08-26 09:30:00,70.31,70.96,70.19,70.65,199600.0,39.3476,39.7114,39.2805,39.5379,199600.0
2009-08-26 10:00:00,70.58,70.99,70.25,70.73,346200.0,39.4987,39.7282,39.3141,39.5827,346200.0
2009-08-26 11:00:00,70.74,70.75,70.14,70.25,274700.0,39.5883,39.5939,39.2525,39.3141,274700.0
2009-08-26 12:00:00,70.25,70.67,70.12,70.42,273800.0,39.3141,39.5491,39.2413,39.4092,273800.0
2009-08-26 13:00:00,70.39,70.75,70.23,70.72,244500.0,39.3924,39.5939,39.3029,39.5771,244500.0
2009-08-26 14:00:00,70.74,70.75,70.44,70.6,377900.0,39.5883,39.5939,39.4204,39.5099,377900.0
2009-08-26 15:00:00,70.57,70.96,70.52,70.75,927300.0,39.4931,39.7114,39.4652,39.5939,927300.0
2009-08-27 09:30:00,70.42,70.51,69.87,69.88,145900.0,39.4092,39.4596,39.1014,39.107,145900.0
2009-08-27 10:00:00,69.84,70.27,69.69,69.93,147100.0,39.0846,39.3253,39.0007,39.135,147100.0
2009-08-27 11:00:00,69.9,70.17,69.83,70.05,202400.0,39.1182,39.2693,39.079,39.2021,202400.0
2009-08-27 12:00:00,70.05,70.5,70.0,70.5,218900.0,39.2021,39.454,39.1742,39.454,218900.0
2009-08-27 13:00:00,70.5,70.85,70.35,70.68,288200.0,39.454,39.6498,39.37,39.5547,288200.0
2009-08-27 14:00:00,70.7,71.65,70.69,71.44,204700.0,39.5659,40.0975,39.5603,39.98,204700.0
2009-08-27 15:00:00,71.46,71.84,71.39,71.67,631000.0,39.9912,40.2039,39.952,40.1087,631000.0
2009-08-28 09:30:00,71.97,72.4,70.82,71.07,185600.0,40.2766,40.5173,39.6331,39.773,185600.0
2009-08-28 10:00:00,70.96,71.6,70.9,71.29,184400.0,39.7114,40.0696,39.6778,39.8961,184400.0
2009-08-28 11:00:00,71.28,71.6,71.23,71.44,154700.0,39.8905,40.0696,39.8625,39.98,154700.0
2009-08-28 12:00:00,71.47,71.5,70.81,71.0,215600.0,39.9968,40.0136,39.6275,39.7338,215600.0
2009-08-28 13:00:00,70.99,71.33,70.95,71.23,191200.0,39.7282,39.9185,39.7058,39.8625,191200.0
2009-08-28 14:00:00,71.23,71.5,71.1,71.49,152300.0,39.8625,40.0136,39.7897,40.008,152300.0
2009-08-28 15:00:00,71.48,71.68,71.26,71.5,534500.0,40.0024,40.1143,39.8793,40.0136,534500.0
2009-08-31 09:30:00,70.71,71.42,70.71,71.16,154700.0,39.5715,39.9688,39.5715,39.8233,154700.0
2009-08-31 10:00:00,71.12,71.33,70.7,70.95,170400.0,39.8009,39.9185,39.5659,39.7058,170400.0
2009-08-31 11:00:00,70.9,70.91,70.36,70.36,206400.0,39.6778,39.6834,39.3756,39.3756,206400.0
2009-08-31 12:00:00,70.36,70.41,70.05,70.36,125100.0,39.3756,39.4036,39.2021,39.3756,125100.0
2009-08-31 13:00:00,70.36,70.69,70.33,70.69,139700.0,39.3756,39.5603,39.3588,39.5603,139700.0
2009-08-31 14:00:00,70.69,70.78,70.31,70.66,216800.0,39.5603,39.6107,39.3476,39.5435,216800.0
2009-08-31 15:00:00,70.67,70.8,70.41,70.47,889800.0,39.5491,39.6219,39.4036,39.4372,889800.0
2009-09-01 09:30:00,70.11,70.31,69.54,69.85,165000.0,39.2357,39.3476,38.9167,39.0902,165000.0
2009-09-01 10:00:00,69.89,70.25,68.49,68.54,377400.0,39.1126,39.3141,38.3291,38.3571,377400.0
2009-09-01 11:00:00,68.56,68.62,67.9,68.59,439900.0,38.3683,38.4019,37.9989,38.3851,439900.0
2009-09-01 12:00:00,68.59,68.84,68.31,68.64,254900.0,38.3851,38.525,38.2284,38.4131,254900.0
2009-09-01 13:00:00,68.66,68.75,68.27,68.67,221300.0,38.4243,38.4746,38.206,38.4298,221300.0
2009-09-01 14:00:00,68.69,68.72,68.14,68.29,208000.0,38.441,38.4578,38.1332,38.2172,208000.0
2009-09-01 15:00:00,68.29,68.45,67.47,67.56,945100.0,38.2172,38.3067,37.7583,37.8087,945100.0
2009-09-02 09:30:00,67.36,68.14,67.19,67.75,299800.0,37.6967,38.1332,37.6016,37.915,299800.0
2009-09-02 10:00:00,67.75,68.36,67.58,68.02,427800.0,37.915,38.2564,37.8198,38.0661,427800.0
2009-09-02 11:00:00,68.02,68.41,67.75,68.16,252800.0,38.0661,38.2843,37.915,38.1444,252800.0
2009-09-02 12:00:00,68.19,68.28,67.86,68.13,219600.0,38.1612,38.2116,37.9765,38.1276,219600.0
2009-09-02 13:00:00,68.11,68.14,67.81,67.9,216700.0,38.1165,38.1332,37.9486,37.9989,216700.0
2009-09-02 14:00:00,67.9,68.25,67.87,68.15,308700.0,37.9989,38.1948,37.9821,38.1388,308700.0
2009-09-02 15:00:00,68.15,68.25,67.59,67.76,664500.0,38.1388,38.1948,37.8254,37.9206,664500.0
2009-09-03 09:30:00,68.47,68.83,67.44,67.74,124400.0,38.3179,38.5194,37.7415,37.9094,124400.0
2009-09-03 10:00:00,67.79,67.97,67.31,67.95,158300.0,37.9374,38.0381,37.6687,38.0269,158300.0
2009-09-03 11:00:00,67.95,68.33,67.89,67.98,114100.0,38.0269,38.2396,37.9933,38.0437,114100.0
2009-09-03 12:00:00,67.97,68.13,67.9,67.97,72700.0,38.0381,38.1276,37.9989,38.0381,72700.0
2009-09-03 13:00:00,67.98,68.25,67.98,68.25,161400.0,38.0437,38.1948,38.0437,38.1948,161400.0
2009-09-03 14:00:00,68.24,68.25,67.76,68.08,136700.0,38.1892,38.1948,37.9206,38.0997,136700.0
2009-09-03 15:00:00,68.07,69.0,68.03,68.88,461700.0,38.0941,38.6145,38.0717,38.5474,461700.0
2009-09-04 09:30:00,68.94,68.94,67.98,68.33,107300.0,38.5809,38.5809,38.0437,38.2396,107300.0
2009-09-04 10:00:00,68.4,68.9,68.36,68.72,177400.0,38.2787,38.5586,38.2564,38.4578,177400.0
2009-09-04 11:00:00,68.74,69.02,68.3,68.93,281000.0,38.469,38.6257,38.2228,38.5754,281000.0
2009-09-04 12:00:00,68.93,69.4,68.93,69.23,79300.0,38.5754,38.8384,38.5754,38.7432,79300.0
2009-09-04 13:00:00,69.24,69.54,69.17,69.22,231000.0,38.7488,38.9167,38.7097,38.7376,231000.0
2009-09-04 14:00:00,69.3,69.48,69.16,69.24,114700.0,38.7824,38.8831,38.7041,38.7488,114700.0
2009-09-04 15:00:00,69.25,69.76,69.15,69.63,314100.0,38.7544,39.0398,38.6985,38.9671,314100.0
2009-09-08 09:30:00,70.09,70.61,69.9,70.42,174700.0,39.2245,39.5155,39.1182,39.4092,174700.0
2009-09-08 10:00:00,70.42,70.44,69.65,69.89,281200.0,39.4092,39.4204,38.9783,39.1126,281200.0
2009-09-08 11:00:00,69.87,70.0,69.81,69.98,463300.0,39.1014,39.1742,39.0678,39.163,463300.0
2009-09-08 12:00:00,69.98,70.2,69.96,70.15,229600.0,39.163,39.2861,39.1518,39.2581,229600.0
2009-09-08 13:00:00,70.15,70.22,69.85,70.03,141600.0,39.2581,39.2973,39.0902,39.1909,141600.0
2009-09-08 14:00:00,70.03,70.19,69.89,70.08,334700.0,39.1909,39.2805,39.1126,39.2189,334700.0
2009-09-08 15:00:00,70.07,70.46,69.87,70.4,696900.0,39.2133,39.4316,39.1014,39.398,696900.0
2009-09-09 09:30:00,70.04,70.48,69.79,70.38,120600.0,39.1965,39.4428,39.0566,39.3868,120600.0
2009-09-09 10:00:00,70.37,70.75,70.28,70.54,259200.0,39.3812,39.5939,39.3309,39.4764,259200.0
2009-09-09 11:00:00,70.56,70.6,70.13,70.33,129500.0,39.4875,39.5099,39.2469,39.3588,129500.0
2009-09-09 12:00:00,70.33,70.6,70.33,70.6,142300.0,39.3588,39.5099,39.3588,39.5099,142300.0
2009-09-09 13:00:00,70.6,70.79,70.37,70.46,356400.0,39.5099,39.6163,39.3812,39.4316,356400.0
2009-09-09 14:00:00,70.43,70.54,69.72,69.97,234600.0,39.4148,39.4764,39.0175,39.1574,234600.0
2009-09-09 15:00:00,69.97,70.73,69.84,70.73,439700.0,39.1574,39.5827,39.0846,39.5827,439700.0
2009-09-10 09:30:00,70.23,70.73,69.6,70.05,84700.0,39.3029,39.5827,38.9503,39.2021,84700.0
2009-09-10 10:00:00,70.07,70.31,69.65,69.96,157400.0,39.2133,39.3476,38.9783,39.1518,157400.0
2009-09-10 11:00:00,70.0,70.5,69.9,70.29,105600.0,39.1742,39.454,39.1182,39.3364,105600.0
2009-09-10 12:00:00,70.27,70.66,70.15,70.6,70100.0,39.3253,39.5435,39.2581,39.5099,70100.0
2009-09-10 13:00:00,70.6,71.0,70.42,71.0,104900.0,39.5099,39.7338,39.4092,39.7338,104900.0
2009-09-10 14:00:00,71.0,71.25,70.93,71.19,200400.0,39.7338,39.8737,39.6946,39.8401,200400.0
2009-09-10 15:00:00,71.19,71.25,71.03,71.23,510700.0,39.8401,39.8737,39.7506,39.8625,510700.0
2009-09-11 09:30:00,71.32,72.09,71.05,71.55,397400.0,40.227,40.6613,40.0747,40.3567,397400.0
2009-09-11 10:00:00,71.53,71.61,70.74,70.99,266300.0,40.3454,40.3905,39.8998,40.0408,266300.0
2009-09-11 11:00:00,70.97,71.29,70.33,70.63,119600.0,40.0296,40.21,39.6686,39.8378,119600.0
2009-09-11 12:00:00,70.6,70.83,69.91,70.13,135900.0,39.8209,39.9506,39.4317,39.5558,135900.0
2009-09-11 13:00:00,70.1,70.39,69.7,69.72,219100.0,39.5388,39.7024,39.3132,39.3245,219100.0
2009-09-11 14:00:00,69.72,70.19,69.69,69.79,185300.0,39.3245,39.5896,39.3076,39.364,185300.0
2009-09-11 15:00:00,69.8,70.21,69.79,69.85,1022800.0,39.3696,39.6009,39.364,39.3978,1022800.0
2009-09-14 09:30:00,69.44,70.0,69.26,69.96,142200.0,39.1666,39.4824,39.0651,39.4599,142200.0
2009-09-14 10:00:00,69.99,70.5,69.83,70.46,207300.0,39.4768,39.7645,39.3866,39.7419,207300.0
2009-09-14 11:00:00,70.49,71.75,70.47,71.28,190000.0,39.7588,40.4695,39.7475,40.2044,190000.0
2009-09-14 12:00:00,71.27,71.75,71.27,71.71,111000.0,40.1988,40.4695,40.1988,40.4469,111000.0
2009-09-14 13:00:00,71.69,72.07,71.53,72.04,192700.0,40.4357,40.65,40.3454,40.6331,192700.0
2009-09-14 14:00:00,72.03,72.5,71.95,72.4,206200.0,40.6274,40.8925,40.5823,40.8361,206200.0
2009-09-14 15:00:00,72.39,72.9,72.25,72.76,669600.0,40.8305,41.1181,40.7515,41.0392,669600.0
2009-09-15 09:30:00,72.65,73.14,72.26,72.45,239800.0,40.9771,41.2535,40.7572,40.8643,239800.0
2009-09-15 10:00:00,72.45,73.04,72.09,72.78,422600.0,40.8643,41.1971,40.6613,41.0505,422600.0
2009-09-15 11:00:00,72.78,73.53,72.5,73.4,208500.0,41.0505,41.4735,40.8925,41.4002,208500.0
2009-09-15 12:00:00,73.41,73.74,73.29,73.72,162400.0,41.4058,41.5919,41.3381,41.5806,162400.0
2009-09-15 13:00:00,73.74,75.24,73.69,75.2,411200.0,41.5919,42.438,41.5637,42.4154,411200.0
2009-09-15 14:00:00,75.22,75.25,74.2,74.44,300100.0,42.4267,42.4436,41.8514,41.9868,300100.0
2009-09-15 15:00:00,74.45,74.93,74.29,74.57,624400.0,41.9924,42.2631,41.9021,42.0601,624400.0
2009-09-16 09:30:00,74.71,75.46,74.59,75.34,138500.0,42.139,42.5621,42.0714,42.4944,138500.0
2009-09-16 10:00:00,75.36,75.68,74.58,74.89,251400.0,42.5057,42.6862,42.0657,42.2406,251400.0
2009-09-16 11:00:00,74.94,75.97,74.77,75.97,235800.0,42.2688,42.8497,42.1729,42.8497,235800.0
2009-09-16 12:00:00,75.97,76.68,75.92,76.19,228400.0,42.8497,43.2502,42.8215,42.9738,228400.0
2009-09-16 13:00:00,76.23,77.19,76.23,77.06,216300.0,42.9964,43.5378,42.9964,43.4645,216300.0
2009-09-16 14:00:00,77.06,77.25,76.52,76.9,205600.0,43.4645,43.5717,43.1599,43.3743,205600.0
2009-09-16 15:00:00,76.91,77.28,76.65,77.21,534500.0,43.3799,43.5886,43.2333,43.5491,534500.0
2009-09-17 09:30:00,76.95,78.96,76.89,78.96,125300.0,43.4025,44.5362,43.3686,44.5362,125300.0
2009-09-17 10:00:00,78.96,79.29,77.46,77.94,208300.0,44.5362,44.7223,43.6901,43.9609,208300.0
2009-09-17 11:00:00,77.93,77.97,77.27,77.66,125500.0,43.9552,43.9778,43.583,43.8029,125500.0
2009-09-17 12:00:00,77.71,77.74,76.17,76.46,183400.0,43.8311,43.8481,42.9625,43.1261,183400.0
2009-09-17 13:00:00,76.47,76.93,76.02,76.82,164900.0,43.1317,43.3912,42.8779,43.3292,164900.0
2009-09-17 14:00:00,76.83,77.63,76.75,77.36,224900.0,43.3348,43.786,43.2897,43.6337,224900.0
2009-09-17 15:00:00,77.34,77.73,76.69,77.0,418800.0,43.6225,43.8424,43.2558,43.4307,418800.0
2009-09-18 09:30:00,77.19,77.98,77.05,77.05,293600.0,43.5378,43.9834,43.4589,43.4589,293600.0
2009-09-18 10:00:00,77.01,77.87,76.6,77.75,257400.0,43.4363,43.9214,43.2051,43.8537,257400.0
2009-09-18 11:00:00,77.79,77.89,77.19,77.39,114900.0,43.8763,43.9327,43.5378,43.6507,114900.0
2009-09-18 12:00:00,77.4,78.02,77.05,77.96,157200.0,43.6563,44.006,43.4589,43.9722,157200.0
2009-09-18 13:00:00,77.95,78.21,77.83,78.11,126900.0,43.9665,44.1132,43.8988,44.0568,126900.0
2009-09-18 14:00:00,78.13,78.31,77.95,78.03,126900.0,44.068,44.1696,43.9665,44.0116,126900.0
2009-09-18 15:00:00,78.01,78.69,77.58,77.74,530900.0,44.0004,44.3839,43.7578,43.8481,530900.0
2009-09-21 09:30:00,77.42,77.56,76.53,76.83,96900.0,43.6676,43.7465,43.1656,43.3348,96900.0
2009-09-21 10:00:00,76.75,77.11,76.05,76.49,148900.0,43.2897,43.4927,42.8948,43.143,148900.0
2009-09-21 11:00:00,76.53,77.32,76.34,76.55,113900.0,43.1656,43.6112,43.0584,43.1769,113900.0
2009-09-21 12:00:00,76.56,76.94,76.5,76.7,123400.0,43.1825,43.3968,43.1487,43.2615,123400.0
2009-09-21 13:00:00,76.69,77.13,76.5,77.04,117500.0,43.2558,43.504,43.1487,43.4532,117500.0
2009-09-21 14:00:00,77.07,77.35,76.72,76.98,115000.0,43.4702,43.6281,43.2728,43.4194,115000.0
2009-09-21 15:00:00,76.98,77.37,76.72,76.78,359300.0,43.4194,43.6394,43.2728,43.3066,359300.0
2009-09-22 09:30:00,77.33,78.24,77.03,77.46,91900.0,43.6168,44.1301,43.4476,43.6901,91900.0
2009-09-22 10:00:00,77.49,77.86,77.02,77.77,127700.0,43.7071,43.9158,43.442,43.865,127700.0
2009-09-22 11:00:00,77.76,78.31,77.72,78.3,131800.0,43.8593,44.1696,43.8368,44.1639,131800.0
2009-09-22 12:00:00,78.33,79.21,78.33,78.72,157600.0,44.1808,44.6772,44.1808,44.4008,157600.0
2009-09-22 13:00:00,78.75,79.01,78.6,78.66,131400.0,44.4177,44.5644,44.3331,44.367,131400.0
2009-09-22 14:00:00,78.64,79.22,78.61,79.19,124400.0,44.3557,44.6828,44.3388,44.6659,124400.0
2009-09-22 15:00:00,79.19,79.47,78.72,79.29,550000.0,44.6659,44.8238,44.4008,44.7223,550000.0
2009-09-23 09:30:00,79.19,79.31,78.32,78.38,178000.0,44.6659,44.7336,44.1752,44.209,178000.0
2009-09-23 10:00:00,78.36,78.39,77.57,78.07,159300.0,44.1978,44.2147,43.7522,44.0342,159300.0
2009-09-23 11:00:00,78.07,78.13,77.68,78.08,109900.0,44.0342,44.068,43.8142,44.0398,109900.0
2009-09-23 12:00:00,78.08,78.35,77.84,78.32,85400.0,44.0398,44.1921,43.9045,44.1752,85400.0
2009-09-23 13:00:00,78.34,78.55,78.09,78.47,112600.0,44.1865,44.3049,44.0455,44.2598,112600.0
2009-09-23 14:00:00,78.46,78.9,78.13,78.3,239900.0,44.2542,44.5023,44.068,44.1639,239900.0
2009-09-23 15:00:00,78.35,78.47,76.72,76.84,679500.0,44.1921,44.2598,43.2728,43.3404,679500.0
2009-09-24 09:30:00,77.02,77.78,76.45,76.64,99400.0,43.442,43.8706,43.1205,43.2276,99400.0
2009-09-24 10:00:00,76.63,76.64,74.68,75.57,273500.0,43.222,43.2276,42.1221,42.6241,273500.0
2009-09-24 11:00:00,75.54,76.23,75.36,75.86,141100.0,42.6072,42.9964,42.5057,42.7877,141100.0
2009-09-24 12:00:00,75.79,76.23,75.04,75.14,111000.0,42.7482,42.9964,42.3252,42.3816,111000.0
2009-09-24 13:00:00,75.14,75.66,74.87,75.22,104600.0,42.3816,42.6749,42.2293,42.4267,104600.0
2009-09-24 14:00:00,75.23,75.36,74.54,75.18,187000.0,42.4323,42.5057,42.0432,42.4041,187000.0
2009-09-24 15:00:00,75.18,75.58,74.57,74.69,688900.0,42.4041,42.6298,42.0601,42.1278,688900.0
2009-09-25 09:30:00,74.71,75.09,74.01,74.74,130200.0,42.139,42.3534,41.7442,42.156,130200.0
2009-09-25 10:00:00,74.71,75.62,74.24,75.27,143100.0,42.139,42.6523,41.8739,42.4549,143100.0
2009-09-25 11:00:00,75.34,75.66,75.08,75.23,118600.0,42.4944,42.6749,42.3477,42.4323,118600.0
2009-09-25 12:00:00,75.17,75.29,74.26,74.47,138100.0,42.3985,42.4662,41.8852,42.0037,138100.0
2009-09-25 13:00:00,74.52,75.0,74.1,75.0,110800.0,42.0319,42.3026,41.795,42.3026,110800.0
2009-09-25 14:00:00,75.01,75.15,74.51,75.08,171600.0,42.3083,42.3872,42.0262,42.3477,171600.0
2009-09-25 15:00:00,75.06,75.09,74.03,74.23,419100.0,42.3365,42.3534,41.7555,41.8683,419100.0
2009-09-28 09:30:00,74.39,75.96,74.39,75.82,107600.0,41.9585,42.8441,41.9585,42.7651,107600.0
2009-09-28 10:00:00,75.88,76.35,75.4,76.14,176500.0,42.799,43.0641,42.5282,42.9456,176500.0
2009-09-28 11:00:00,76.15,76.88,76.14,76.7,307700.0,42.9513,43.363,42.9456,43.2615,307700.0
2009-09-28 12:00:00,76.7,77.11,76.6,76.69,130900.0,43.2615,43.4927,43.2051,43.2558,130900.0
2009-09-28 13:00:00,76.7,77.35,76.7,77.15,137800.0,43.2615,43.6281,43.2615,43.5153,137800.0
2009-09-28 14:00:00,77.16,77.47,77.13,77.31,158900.0,43.5209,43.6958,43.504,43.6055,158900.0
2009-09-28 15:00:00,77.3,78.26,77.15,78.05,697600.0,43.5999,44.1414,43.5153,44.0229,697600.0
2009-09-29 09:30:00,78.15,78.66,77.62,78.29,112700.0,44.0793,44.367,43.7804,44.1583,112700.0
2009-09-29 10:00:00,78.3,78.3,76.84,76.88,235900.0,44.1639,44.1639,43.3404,43.363,235900.0
2009-09-29 11:00:00,76.87,77.33,76.39,76.75,94200.0,43.3574,43.6168,43.0866,43.2897,94200.0
2009-09-29 12:00:00,76.75,77.05,76.45,77.03,82000.0,43.2897,43.4589,43.1205,43.4476,82000.0
2009-09-29 13:00:00,77.05,77.4,77.05,77.4,88200.0,43.4589,43.6563,43.4589,43.6563,88200.0
2009-09-29 14:00:00,77.39,77.43,76.86,76.98,119400.0,43.6507,43.6732,43.3517,43.4194,119400.0
2009-09-29 15:00:00,77.0,77.12,76.35,76.42,335700.0,43.4307,43.4984,43.0641,43.1035,335700.0
2009-09-30 09:30:00,76.2,76.97,74.49,74.67,176700.0,42.9795,43.4138,42.015,42.1165,176700.0
2009-09-30 10:00:00,74.61,75.27,74.52,74.95,182200.0,42.0826,42.4549,42.0319,42.2744,182200.0
2009-09-30 11:00:00,74.95,75.67,74.85,75.53,151000.0,42.2744,42.6805,42.218,42.6015,151000.0
2009-09-30 12:00:00,75.48,76.33,75.41,76.21,125100.0,42.5733,43.0528,42.5339,42.9851,125100.0
2009-09-30 13:00:00,76.25,76.7,75.88,76.25,124500.0,43.0077,43.2615,42.799,43.0077,124500.0
2009-09-30 14:00:00,76.28,76.39,75.52,75.57,137800.0,43.0246,43.0866,42.5959,42.6241,137800.0
2009-09-30 15:00:00,75.54,75.56,74.87,75.26,632800.0,42.6072,42.6185,42.2293,42.4493,632800.0
2009-10-01 09:30:00,75.59,76.3,75.14,75.86,221400.0,42.6354,43.0359,42.3816,42.7877,221400.0
2009-10-01 10:00:00,75.87,76.05,74.73,75.02,357600.0,42.7933,42.8948,42.1503,42.3139,357600.0
2009-10-01 11:00:00,75.03,75.03,74.0,74.12,181300.0,42.3195,42.3195,41.7386,41.8063,181300.0
2009-10-01 12:00:00,74.13,74.41,73.84,74.04,271200.0,41.8119,41.9698,41.6483,41.7611,271200.0
2009-10-01 13:00:00,74.05,74.53,73.67,74.12,208800.0,41.7668,42.0375,41.5524,41.8063,208800.0
2009-10-01 14:00:00,74.08,74.39,73.61,73.61,277200.0,41.7837,41.9585,41.5186,41.5186,277200.0
2009-10-01 15:00:00,73.63,73.8,72.74,72.8,868200.0,41.5299,41.6258,41.0279,41.0617,868200.0
2009-10-02 09:30:00,71.7,72.21,70.86,71.44,176100.0,40.4413,40.729,39.9675,40.2946,176100.0
2009-10-02 10:00:00,71.41,73.6,71.32,72.15,268700.0,40.2777,41.513,40.227,40.6951,268700.0
2009-10-02 11:00:00,72.14,72.64,71.71,71.84,145500.0,40.6895,40.9715,40.4469,40.5203,145500.0
2009-10-02 12:00:00,71.84,72.87,71.84,72.44,136700.0,40.5203,41.1012,40.5203,40.8587,136700.0
2009-10-02 13:00:00,72.37,72.98,72.23,72.48,131300.0,40.8192,41.1633,40.7402,40.8812,131300.0
2009-10-02 14:00:00,72.47,72.89,71.92,71.92,192200.0,40.8756,41.1125,40.5654,40.5654,192200.0
2009-10-02 15:00:00,71.93,72.16,71.38,71.76,488200.0,40.571,40.7008,40.2608,40.4751,488200.0
2009-10-05 09:30:00,72.49,72.96,71.59,72.87,99200.0,40.8869,41.152,40.3793,41.1012,99200.0
2009-10-05 10:00:00,72.86,73.1,72.03,72.59,173100.0,41.0956,41.2309,40.6274,40.9433,173100.0
2009-10-05 11:00:00,72.6,72.74,72.11,72.23,136200.0,40.9489,41.0279,40.6726,40.7402,136200.0
2009-10-05 12:00:00,72.26,72.45,72.07,72.18,83200.0,40.7572,40.8643,40.65,40.712,83200.0
2009-10-05 13:00:00,72.19,72.19,71.87,72.08,106800.0,40.7177,40.7177,40.5372,40.6556,106800.0
2009-10-05 14:00:00,72.08,72.34,71.77,72.16,168100.0,40.6556,40.8023,40.4808,40.7008,168100.0
2009-10-05 15:00:00,72.18,72.57,71.87,72.33,539100.0,40.712,40.932,40.5372,40.7966,539100.0
2009-10-06 09:30:00,72.89,73.5,72.89,73.5,99200.0,41.1125,41.4566,41.1125,41.4566,99200.0
2009-10-06 10:00:00,73.5,73.82,73.04,73.25,110200.0,41.4566,41.6371,41.1971,41.3156,110200.0
2009-10-06 11:00:00,73.24,73.58,73.03,73.12,72400.0,41.3099,41.5017,41.1915,41.2422,72400.0
2009-10-06 12:00:00,73.12,73.21,72.53,72.53,95700.0,41.2422,41.293,40.9094,40.9094,95700.0
2009-10-06 13:00:00,72.58,72.59,71.99,72.27,144600.0,40.9376,40.9433,40.6049,40.7628,144600.0
2009-10-06 14:00:00,72.27,72.27,71.28,71.86,156700.0,40.7628,40.7628,40.2044,40.5315,156700.0
2009-10-06 15:00:00,71.82,72.47,71.66,72.32,357300.0,40.509,40.8756,40.4187,40.791,357300.0
2009-10-07 09:30:00,72.0,72.72,71.54,71.75,101300.0,40.6105,41.0166,40.3511,40.4695,101300.0
2009-10-07 10:00:00,71.73,72.48,71.57,71.81,154400.0,40.4582,40.8812,40.368,40.5033,154400.0
2009-10-07 11:00:00,71.76,72.2,71.76,72.05,77800.0,40.4751,40.7233,40.4751,40.6387,77800.0
2009-10-07 12:00:00,72.02,72.49,71.85,72.11,68900.0,40.6218,40.8869,40.5259,40.6726,68900.0
2009-10-07 13:00:00,72.16,72.24,71.91,72.21,63000.0,40.7008,40.7459,40.5597,40.729,63000.0
2009-10-07 14:00:00,72.25,72.28,71.61,71.93,106700.0,40.7515,40.7684,40.3905,40.571,106700.0
2009-10-07 15:00:00,71.91,72.48,71.78,72.44,272900.0,40.5597,40.8812,40.4864,40.8587,272900.0
2009-10-08 09:30:00,72.6,73.39,72.54,72.6,106400.0,40.9489,41.3945,40.9151,40.9489,106400.0
2009-10-08 10:00:00,72.62,72.85,72.27,72.74,153700.0,40.9602,41.0899,40.7628,41.0279,153700.0
2009-10-08 11:00:00,72.72,73.07,72.51,72.84,141600.0,41.0166,41.214,40.8982,41.0843,141600.0
2009-10-08 12:00:00,72.84,73.05,72.63,72.78,107800.0,41.0843,41.2027,40.9658,41.0505,107800.0
2009-10-08 13:00:00,72.78,72.8,72.07,72.52,193200.0,41.0505,41.0617,40.65,40.9038,193200.0
2009-10-08 14:00:00,72.53,72.61,72.16,72.51,132000.0,40.9094,40.9546,40.7008,40.8982,132000.0
2009-10-08 15:00:00,72.5,72.66,71.98,72.04,515300.0,40.8925,40.9828,40.5992,40.6331,515300.0
2009-10-09 09:30:00,72.09,72.16,71.64,71.84,96800.0,40.6613,40.7008,40.4075,40.5203,96800.0
2009-10-09 10:00:00,71.89,72.75,71.76,72.41,117800.0,40.5485,41.0335,40.4751,40.8418,117800.0
2009-10-09 11:00:00,72.38,72.44,71.43,71.59,81600.0,40.8248,40.8587,40.289,40.3793,81600.0
2009-10-09 12:00:00,71.61,71.71,71.14,71.6,95700.0,40.3905,40.4469,40.1254,40.3849,95700.0
2009-10-09 13:00:00,71.6,71.98,71.53,71.85,85600.0,40.3849,40.5992,40.3454,40.5259,85600.0
2009-10-09 14:00:00,71.88,72.08,71.65,72.06,107400.0,40.5428,40.6556,40.4131,40.6443,107400.0
2009-10-09 15:00:00,72.02,72.61,72.02,72.52,396900.0,40.6218,40.9546,40.6218,40.9038,396900.0
2009-10-12 09:30:00,72.74,73.12,72.54,73.02,46800.0,41.0279,41.2422,40.9151,41.1858,46800.0
2009-10-12 10:00:00,72.97,73.04,72.34,72.68,104100.0,41.1576,41.1971,40.8023,40.9941,104100.0
2009-10-12 11:00:00,72.68,73.05,72.57,72.65,38800.0,40.9941,41.2027,40.932,40.9771,38800.0
2009-10-12 12:00:00,72.64,72.93,72.57,72.72,101300.0,40.9715,41.1351,40.932,41.0166,101300.0
2009-10-12 13:00:00,72.73,72.99,72.61,72.97,49800.0,41.0223,41.1689,40.9546,41.1576,49800.0
2009-10-12 14:00:00,72.97,72.97,72.09,72.29,80600.0,41.1576,41.1576,40.6613,40.7741,80600.0
2009-10-12 15:00:00,72.35,72.47,72.11,72.38,192900.0,40.8079,40.8756,40.6726,40.8248,192900.0
2009-10-13 09:30:00,72.23,72.49,71.2,71.24,85900.0,40.7402,40.8869,40.1593,40.1818,85900.0
2009-10-13 10:00:00,71.24,71.51,70.76,71.38,146000.0,40.1818,40.3341,39.9111,40.2608,146000.0
2009-10-13 11:00:00,71.36,71.7,70.89,71.39,95400.0,40.2495,40.4413,39.9844,40.2664,95400.0
2009-10-13 12:00:00,71.4,71.52,71.2,71.23,46700.0,40.2721,40.3398,40.1593,40.1762,46700.0
2009-10-13 13:00:00,71.24,71.41,71.11,71.31,69600.0,40.1818,40.2777,40.1085,40.2213,69600.0
2009-10-13 14:00:00,71.27,71.65,71.09,71.44,133500.0,40.1988,40.4131,40.0972,40.2946,133500.0
2009-10-13 15:00:00,71.44,71.88,71.35,71.54,338800.0,40.2946,40.5428,40.2439,40.3511,338800.0
2009-10-14 09:30:00,72.42,73.09,72.25,72.91,74700.0,40.8474,41.2253,40.7515,41.1238,74700.0
2009-10-14 10:00:00,72.9,73.05,72.48,72.84,130800.0,41.1181,41.2027,40.8812,41.0843,130800.0
2009-10-14 11:00:00,72.86,73.0,72.71,72.91,64100.0,41.0956,41.1745,41.011,41.1238,64100.0
2009-10-14 12:00:00,72.91,72.94,72.73,72.86,112000.0,41.1238,41.1407,41.0223,41.0956,112000.0
2009-10-14 13:00:00,72.86,73.17,72.84,72.93,200500.0,41.0956,41.2704,41.0843,41.1351,200500.0
2009-10-14 14:00:00,72.95,73.13,72.84,73.03,119600.0,41.1463,41.2479,41.0843,41.1915,119600.0
2009-10-14 15:00:00,73.03,73.79,73.03,73.72,638500.0,41.1915,41.6201,41.1915,41.5806,638500.0
2009-10-15 09:30:00,74.02,74.8,73.81,74.41,201300.0,41.7499,42.1898,41.6314,41.9698,201300.0
2009-10-15 10:00:00,74.41,74.46,73.87,74.32,181900.0,41.9698,41.998,41.6653,41.9191,181900.0
2009-10-15 11:00:00,74.32,74.39,74.09,74.33,144800.0,41.9191,41.9585,41.7893,41.9247,144800.0
2009-10-15 12:00:00,74.28,74.57,74.05,74.06,93800.0,41.8965,42.0601,41.7668,41.7724,93800.0
2009-10-15 13:00:00,74.09,74.38,73.99,74.15,150900.0,41.7893,41.9529,41.7329,41.8232,150900.0
2009-10-15 14:00:00,74.11,74.47,74.0,74.34,128800.0,41.8006,42.0037,41.7386,41.9303,128800.0
2009-10-15 15:00:00,74.36,74.5,74.07,74.25,316400.0,41.9416,42.0206,41.7781,41.8796,316400.0
2009-10-16 09:30:00,72.95,73.85,72.77,73.48,228500.0,41.1463,41.654,41.0448,41.4453,228500.0
2009-10-16 10:00:00,73.43,73.56,73.09,73.28,213100.0,41.4171,41.4904,41.2253,41.3325,213100.0
2009-10-16 11:00:00,73.31,73.61,72.79,72.95,208200.0,41.3494,41.5186,41.0561,41.1463,208200.0
2009-10-16 12:00:00,72.97,73.36,72.88,73.12,87700.0,41.1576,41.3776,41.1069,41.2422,87700.0
2009-10-16 13:00:00,73.15,73.82,73.1,73.67,111000.0,41.2591,41.6371,41.2309,41.5524,111000.0
2009-10-16 14:00:00,73.65,73.69,73.31,73.46,133000.0,41.5412,41.5637,41.3494,41.434,133000.0
2009-10-16 15:00:00,73.45,73.71,73.1,73.23,487000.0,41.4284,41.575,41.2309,41.3043,487000.0
2009-10-19 09:30:00,73.76,73.99,73.01,73.32,91300.0,41.6032,41.7329,41.1802,41.355,91300.0
2009-10-19 10:00:00,73.31,74.5,73.26,74.29,259900.0,41.3494,42.0206,41.3212,41.9021,259900.0
2009-10-19 11:00:00,74.29,74.75,74.21,74.51,222200.0,41.9021,42.1616,41.857,42.0262,222200.0
2009-10-19 12:00:00,74.51,74.85,74.47,74.47,234800.0,42.0262,42.218,42.0037,42.0037,234800.0
2009-10-19 13:00:00,74.47,74.68,74.31,74.46,128200.0,42.0037,42.1221,41.9134,41.998,128200.0
2009-10-19 14:00:00,74.47,74.89,74.47,74.54,170900.0,42.0037,42.2406,42.0037,42.0432,170900.0
2009-10-19 15:00:00,74.53,74.54,74.12,74.29,408500.0,42.0375,42.0432,41.8063,41.9021,408500.0
2009-10-20 09:30:00,74.15,74.24,72.96,73.36,121700.0,41.8232,41.8739,41.152,41.3776,121700.0
2009-10-20 10:00:00,73.37,73.81,73.27,73.62,306500.0,41.3832,41.6314,41.3268,41.5242,306500.0
2009-10-20 11:00:00,73.66,73.83,73.54,73.71,205900.0,41.5468,41.6427,41.4791,41.575,205900.0
2009-10-20 12:00:00,73.71,73.92,73.5,73.61,166500.0,41.575,41.6935,41.4566,41.5186,166500.0
2009-10-20 13:00:00,73.61,74.0,73.59,73.66,94400.0,41.5186,41.7386,41.5073,41.5468,94400.0
2009-10-20 14:00:00,73.61,74.22,73.57,74.22,147100.0,41.5186,41.8627,41.496,41.8627,147100.0
2009-10-20 15:00:00,74.19,74.65,74.04,74.3,512500.0,41.8457,42.1052,41.7611,41.9078,512500.0
2009-10-21 09:30:00,73.95,74.94,73.68,74.55,116800.0,41.7104,42.2688,41.5581,42.0488,116800.0
2009-10-21 10:00:00,74.58,74.95,74.37,74.78,239200.0,42.0657,42.2744,41.9473,42.1785,239200.0
2009-10-21 11:00:00,74.85,74.88,74.31,74.5,199200.0,42.218,42.2349,41.9134,42.0206,199200.0
2009-10-21 12:00:00,74.5,74.73,74.1,74.63,177900.0,42.0206,42.1503,41.795,42.0939,177900.0
2009-10-21 13:00:00,74.62,74.97,74.51,74.84,87200.0,42.0883,42.2857,42.0262,42.2124,87200.0
2009-10-21 14:00:00,74.86,74.87,74.34,74.77,103100.0,42.2236,42.2293,41.9303,42.1729,103100.0
2009-10-21 15:00:00,74.73,74.89,72.63,72.73,589400.0,42.1503,42.2406,40.9658,41.0223,589400.0
2009-10-22 09:30:00,72.84,73.18,71.83,72.07,73400.0,41.0843,41.2761,40.5146,40.65,73400.0
2009-10-22 10:00:00,71.98,72.99,71.77,72.9,119600.0,40.5992,41.1689,40.4808,41.1181,119600.0
2009-10-22 11:00:00,72.84,73.08,72.76,72.93,136000.0,41.0843,41.2197,41.0392,41.1351,136000.0
2009-10-22 12:00:00,72.9,73.66,72.9,73.56,72700.0,41.1181,41.5468,41.1181,41.4904,72700.0
2009-10-22 13:00:00,73.56,73.65,73.14,73.51,93900.0,41.4904,41.5412,41.2535,41.4622,93900.0
2009-10-22 14:00:00,73.51,74.34,73.5,74.34,232400.0,41.4622,41.9303,41.4566,41.9303,232400.0
2009-10-22 15:00:00,74.32,74.77,74.17,74.71,457700.0,41.9191,42.1729,41.8345,42.139,457700.0
2009-10-23 09:30:00,74.64,74.8,74.23,74.43,93900.0,42.0996,42.1898,41.8683,41.9811,93900.0
2009-10-23 10:00:00,74.44,75.0,74.44,74.66,285600.0,41.9868,42.3026,41.9868,42.1108,285600.0
2009-10-23 11:00:00,74.69,75.09,74.35,74.91,182900.0,42.1278,42.3534,41.936,42.2518,182900.0
2009-10-23 12:00:00,74.86,75.08,74.54,74.98,148600.0,42.2236,42.3477,42.0432,42.2913,148600.0
2009-10-23 13:00:00,74.94,74.94,74.32,74.48,172700.0,42.2688,42.2688,41.9191,42.0093,172700.0
2009-10-23 14:00:00,74.45,75.24,74.43,74.85,229800.0,41.9924,42.438,41.9811,42.218,229800.0
2009-10-23 15:00:00,74.85,74.96,74.43,74.84,597800.0,42.218,42.28,41.9811,42.2124,597800.0
2009-10-26 09:30:00,74.97,76.07,74.83,75.99,87200.0,42.2857,42.9061,42.2067,42.861,87200.0
2009-10-26 10:00:00,75.97,76.09,75.64,75.77,250300.0,42.8497,42.9174,42.6636,42.7369,250300.0
2009-10-26 11:00:00,75.77,75.96,75.06,75.16,293600.0,42.7369,42.8441,42.3365,42.3929,293600.0
2009-10-26 12:00:00,75.14,75.31,74.73,74.92,186500.0,42.3816,42.4775,42.1503,42.2575,186500.0
2009-10-26 13:00:00,74.89,75.14,74.7,75.01,148800.0,42.2406,42.3816,42.1334,42.3083,148800.0
2009-10-26 14:00:00,75.01,75.25,74.39,74.73,342400.0,42.3083,42.4436,41.9585,42.1503,342400.0
2009-10-26 15:00:00,74.69,74.73,74.17,74.36,535400.0,42.1278,42.1503,41.8345,41.9416,535400.0
2009-10-27 09:30:00,74.27,74.72,73.9,74.34,88300.0,41.8909,42.1447,41.6822,41.9303,88300.0
2009-10-27 10:00:00,74.22,74.81,73.69,74.48,256400.0,41.8627,42.1954,41.5637,42.0093,256400.0
2009-10-27 11:00:00,74.52,74.72,74.35,74.56,77000.0,42.0319,42.1447,41.936,42.0544,77000.0
2009-10-27 12:00:00,74.57,74.59,73.85,73.9,170200.0,42.0601,42.0714,41.654,41.6822,170200.0
2009-10-27 13:00:00,73.89,74.06,73.71,73.85,175800.0,41.6765,41.7724,41.575,41.654,175800.0
2009-10-27 14:00:00,73.81,74.65,73.69,74.45,272600.0,41.6314,42.1052,41.5637,41.9924,272600.0
2009-10-27 15:00:00,74.48,74.48,73.76,74.03,526400.0,42.0093,42.0093,41.6032,41.7555,526400.0
2009-10-28 09:30:00,73.68,74.59,73.68,73.93,78900.0,41.5581,42.0714,41.5581,41.6991,78900.0
2009-10-28 10:00:00,73.93,73.93,72.26,72.63,254300.0,41.6991,41.6991,40.7572,40.9658,254300.0
2009-10-28 11:00:00,72.64,73.23,72.51,72.93,94100.0,40.9715,41.3043,40.8982,41.1351,94100.0
2009-10-28 12:00:00,72.88,73.23,72.18,72.3,189400.0,41.1069,41.3043,40.712,40.7797,189400.0
2009-10-28 13:00:00,72.31,73.0,72.3,72.59,189800.0,40.7854,41.1745,40.7797,40.9433,189800.0
2009-10-28 14:00:00,72.59,72.62,71.83,71.83,168400.0,40.9433,40.9602,40.5146,40.5146,168400.0
2009-10-28 15:00:00,71.83,72.03,71.33,71.39,785100.0,40.5146,40.6274,40.2326,40.2664,785100.0
2009-10-29 09:30:00,72.25,72.46,71.95,72.23,82100.0,40.7515,40.87,40.5823,40.7402,82100.0
2009-10-29 10:00:00,72.25,73.29,72.19,72.91,156800.0,40.7515,41.3381,40.7177,41.1238,156800.0
2009-10-29 11:00:00,72.92,73.33,72.84,73.13,104500.0,41.1294,41.3607,41.0843,41.2479,104500.0
2009-10-29 12:00:00,73.14,73.44,72.96,73.29,120000.0,41.2535,41.4227,41.152,41.3381,120000.0
2009-10-29 13:00:00,73.3,73.99,73.25,73.86,162900.0,41.3438,41.7329,41.3156,41.6596,162900.0
2009-10-29 14:00:00,73.87,74.75,73.74,74.66,192900.0,41.6653,42.1616,41.5919,42.1108,192900.0
2009-10-29 15:00:00,74.68,74.77,74.12,74.68,660600.0,42.1221,42.1729,41.8063,42.1221,660600.0
2009-10-30 09:30:00,74.08,74.15,73.2,73.69,182700.0,41.7837,41.8232,41.2873,41.5637,182700.0
2009-10-30 10:00:00,73.8,74.3,73.7,74.17,212500.0,41.6258,41.9078,41.5694,41.8345,212500.0
2009-10-30 11:00:00,74.21,74.42,73.53,73.61,161700.0,41.857,41.9755,41.4735,41.5186,161700.0
2009-10-30 12:00:00,73.59,73.79,72.94,73.23,252600.0,41.5073,41.6201,41.1407,41.3043,252600.0
2009-10-30 13:00:00,73.22,73.47,72.34,72.35,144000.0,41.2986,41.4396,40.8023,40.8079,144000.0
2009-10-30 14:00:00,72.38,73.0,72.24,72.28,239000.0,40.8248,41.1745,40.7459,40.7684,239000.0
2009-10-30 15:00:00,72.28,73.94,71.93,73.49,954200.0,40.7684,41.7047,40.571,41.4509,954200.0
2009-11-02 09:30:00,73.62,73.96,72.96,73.64,152300.0,41.5242,41.716,41.152,41.5355,152300.0
2009-11-02 10:00:00,73.68,74.97,73.65,74.26,234200.0,41.5581,42.2857,41.5412,41.8852,234200.0
2009-11-02 11:00:00,74.22,74.5,73.83,74.05,169400.0,41.8627,42.0206,41.6427,41.7668,169400.0
2009-11-02 12:00:00,74.06,74.14,72.25,72.33,222800.0,41.7724,41.8175,40.7515,40.7966,222800.0
2009-11-02 13:00:00,72.29,73.42,72.19,72.24,248600.0,40.7741,41.4114,40.7177,40.7459,248600.0
2009-11-02 14:00:00,72.2,73.84,72.02,73.39,321200.0,40.7233,41.6483,40.6218,41.3945,321200.0
2009-11-02 15:00:00,73.41,74.22,73.0,73.97,565300.0,41.4058,41.8627,41.1745,41.7217,565300.0
2009-11-03 09:30:00,73.22,73.79,72.91,73.57,132600.0,41.2986,41.6201,41.1238,41.496,132600.0
2009-11-03 10:00:00,73.6,74.33,73.26,74.14,361500.0,41.513,41.9247,41.3212,41.8175,361500.0
2009-11-03 11:00:00,74.17,74.37,73.57,74.08,215100.0,41.8345,41.9473,41.496,41.7837,215100.0
2009-11-03 12:00:00,74.06,74.58,73.62,74.36,235200.0,41.7724,42.0657,41.5242,41.9416,235200.0
2009-11-03 13:00:00,74.36,74.8,74.36,74.77,181000.0,41.9416,42.1898,41.9416,42.1729,181000.0
2009-11-03 14:00:00,74.81,75.04,74.35,74.54,297400.0,42.1954,42.3252,41.936,42.0432,297400.0
2009-11-03 15:00:00,74.52,75.24,74.45,75.12,632700.0,42.0319,42.438,41.9924,42.3703,632700.0
2009-11-04 09:30:00,75.79,75.99,75.47,75.76,113200.0,42.7482,42.861,42.5677,42.7313,113200.0
2009-11-04 10:00:00,75.75,76.48,75.59,76.2,225100.0,42.7256,43.1374,42.6354,42.9795,225100.0
2009-11-04 11:00:00,76.16,76.77,75.95,76.67,181000.0,42.9569,43.301,42.8384,43.2445,181000.0
2009-11-04 12:00:00,76.64,76.93,76.44,76.62,192200.0,43.2276,43.3912,43.1148,43.2163,192200.0
2009-11-04 13:00:00,76.63,76.86,76.48,76.73,183400.0,43.222,43.3517,43.1374,43.2784,183400.0
2009-11-04 14:00:00,76.76,77.46,76.22,77.11,341800.0,43.2953,43.6901,42.9907,43.4927,341800.0
2009-11-04 15:00:00,77.09,77.13,74.57,74.76,723300.0,43.4814,43.504,42.0601,42.1672,723300.0
2009-11-05 09:30:00,75.28,76.1,75.24,75.74,94500.0,42.4605,42.923,42.438,42.72,94500.0
2009-11-05 10:00:00,75.78,76.77,75.7,76.41,118700.0,42.7426,43.301,42.6974,43.0979,118700.0
2009-11-05 11:00:00,76.41,76.49,75.7,75.82,126000.0,43.0979,43.143,42.6974,42.7651,126000.0
2009-11-05 12:00:00,75.78,76.09,75.54,75.91,117200.0,42.7426,42.9174,42.6072,42.8159,117200.0
2009-11-05 13:00:00,75.91,76.15,75.62,75.68,126800.0,42.8159,42.9513,42.6523,42.6862,126800.0
2009-11-05 14:00:00,75.71,76.0,75.44,75.85,125200.0,42.7031,42.8666,42.5508,42.782,125200.0
2009-11-05 15:00:00,75.83,76.85,75.82,76.66,456100.0,42.7708,43.3461,42.7651,43.2389,456100.0
2009-11-06 09:30:00,76.67,77.33,75.39,76.57,154000.0,43.2445,43.6168,42.5226,43.1881,154000.0
2009-11-06 10:00:00,76.66,76.72,75.59,76.29,314200.0,43.2389,43.2728,42.6354,43.0302,314200.0
2009-11-06 11:00:00,76.32,76.39,75.76,75.82,208600.0,43.0471,43.0866,42.7313,42.7651,208600.0
2009-11-06 12:00:00,75.83,76.19,75.66,75.76,148300.0,42.7708,42.9738,42.6749,42.7313,148300.0
2009-11-06 13:00:00,75.73,76.21,75.52,75.9,148800.0,42.7144,42.9851,42.5959,42.8102,148800.0
2009-11-06 14:00:00,75.9,75.9,75.53,75.61,130200.0,42.8102,42.8102,42.6015,42.6467,130200.0
2009-11-06 15:00:00,75.59,76.25,75.48,75.95,499300.0,42.6354,43.0077,42.5733,42.8384,499300.0
2009-11-09 09:30:00,76.57,77.1,76.56,76.99,79000.0,43.1881,43.4871,43.1825,43.425,79000.0
2009-11-09 10:00:00,77.06,77.58,77.06,77.58,151000.0,43.4645,43.7578,43.4645,43.7578,151000.0
2009-11-09 11:00:00,77.59,77.92,77.37,77.44,145500.0,43.7635,43.9496,43.6394,43.6789,145500.0
2009-11-09 12:00:00,77.46,77.98,77.46,77.97,94800.0,43.6901,43.9834,43.6901,43.9778,94800.0
2009-11-09 13:00:00,77.94,78.44,77.89,78.33,113600.0,43.9609,44.2429,43.9327,44.1808,113600.0
2009-11-09 14:00:00,78.34,78.89,78.3,78.73,166100.0,44.1865,44.4967,44.1639,44.4065,166100.0
2009-11-09 15:00:00,78.77,79.3,78.3,79.12,687700.0,44.429,44.728,44.1639,44.6264,687700.0
2009-11-10 09:30:00,78.84,78.84,78.12,78.23,108500.0,44.4685,44.4685,44.0624,44.1244,108500.0
2009-11-10 10:00:00,78.22,78.65,77.88,78.39,158300.0,44.1188,44.3613,43.927,44.2147,158300.0
2009-11-10 11:00:00,78.42,78.74,78.03,78.49,145100.0,44.2316,44.4121,44.0116,44.2711,145100.0
2009-11-10 12:00:00,78.49,78.49,77.88,78.45,104100.0,44.2711,44.2711,43.927,44.2485,104100.0
2009-11-10 13:00:00,78.44,78.49,78.13,78.31,106400.0,44.2429,44.2711,44.068,44.1696,106400.0
2009-11-10 14:00:00,78.28,79.14,78.17,78.85,204900.0,44.1526,44.6377,44.0906,44.4741,204900.0
2009-11-10 15:00:00,78.82,79.09,78.58,78.73,409500.0,44.4572,44.6095,44.3219,44.4065,409500.0
2009-11-11 09:30:00,79.66,80.0,79.5,79.75,211500.0,44.931,45.1228,44.8408,44.9818,211500.0
2009-11-11 10:00:00,79.78,80.58,79.25,79.59,324700.0,44.9987,45.4499,44.6998,44.8915,324700.0
2009-11-11 11:00:00,79.58,79.74,79.2,79.36,189400.0,44.8859,44.9761,44.6716,44.7618,189400.0
2009-11-11 12:00:00,79.34,79.64,79.12,79.26,164100.0,44.7505,44.9197,44.6264,44.7054,164100.0
2009-11-11 13:00:00,79.26,79.47,78.91,79.06,93200.0,44.7054,44.8238,44.508,44.5926,93200.0
2009-11-11 14:00:00,79.05,79.27,78.79,78.8,158600.0,44.587,44.711,44.4403,44.4459,158600.0
2009-11-11 15:00:00,78.8,79.66,78.69,79.54,511400.0,44.4459,44.931,44.3839,44.8633,511400.0
2009-11-12 09:30:00,79.4,79.96,79.0,79.96,76900.0,44.7844,45.1002,44.5588,45.1002,76900.0
2009-11-12 10:00:00,79.96,80.21,79.46,79.73,150900.0,45.1002,45.2412,44.8182,44.9705,150900.0
2009-11-12 11:00:00,79.71,79.71,79.1,79.29,130900.0,44.9592,44.9592,44.6152,44.7223,130900.0
2009-11-12 12:00:00,79.3,79.76,79.17,79.5,111600.0,44.728,44.9874,44.6546,44.8408,111600.0
2009-11-12 13:00:00,79.48,79.5,78.89,79.08,90500.0,44.8295,44.8408,44.4967,44.6039,90500.0
2009-11-12 14:00:00,79.05,79.27,78.69,78.76,120100.0,44.587,44.711,44.3839,44.4234,120100.0
2009-11-12 15:00:00,78.74,78.89,78.51,78.71,427200.0,44.4121,44.4967,44.2824,44.3952,427200.0
2009-11-13 09:30:00,79.11,79.93,79.02,79.17,123600.0,44.6208,45.0833,44.57,44.6546,123600.0
2009-11-13 10:00:00,79.16,80.17,79.02,79.94,134600.0,44.649,45.2187,44.57,45.0889,134600.0
2009-11-13 11:00:00,79.84,80.0,79.73,79.86,85200.0,45.0325,45.1228,44.9705,45.0438,85200.0
2009-11-13 12:00:00,79.88,80.46,79.84,80.43,99800.0,45.0551,45.3822,45.0325,45.3653,99800.0
2009-11-13 13:00:00,80.41,80.47,80.06,80.12,104200.0,45.354,45.3879,45.1566,45.1905,104200.0
2009-11-13 14:00:00,80.12,80.18,79.4,79.44,169600.0,45.1905,45.2243,44.7844,44.8069,169600.0
2009-11-13 15:00:00,79.43,80.03,79.28,79.94,480000.0,44.8013,45.1397,44.7167,45.0889,480000.0
2009-11-16 09:30:00,80.7,81.48,80.41,81.31,80500.0,45.5176,45.9576,45.354,45.8617,80500.0
2009-11-16 10:00:00,81.28,81.82,81.25,81.47,122000.0,45.8447,46.1493,45.8278,45.9519,122000.0
2009-11-16 11:00:00,81.49,81.78,81.17,81.27,146200.0,45.9632,46.1268,45.7827,45.8391,146200.0
2009-11-16 12:00:00,81.25,81.8,81.23,81.79,202900.0,45.8278,46.138,45.8165,46.1324,202900.0
2009-11-16 13:00:00,81.78,81.85,81.54,81.65,139100.0,46.1268,46.1662,45.9914,46.0534,139100.0
2009-11-16 14:00:00,81.67,82.02,81.6,81.77,241300.0,46.0647,46.2621,46.0252,46.1211,241300.0
2009-11-16 15:00:00,81.77,81.78,80.49,81.17,754100.0,46.1211,46.1268,45.3992,45.7827,754100.0
2009-11-17 09:30:00,81.12,81.47,80.42,81.27,171300.0,45.7545,45.9519,45.3597,45.8391,171300.0
2009-11-17 10:00:00,81.26,81.32,80.44,80.8,227400.0,45.8335,45.8673,45.371,45.574,227400.0
2009-11-17 11:00:00,80.81,81.02,80.58,80.83,125100.0,45.5797,45.6981,45.4499,45.5909,125100.0
2009-11-17 12:00:00,80.81,80.94,80.49,80.65,114800.0,45.5797,45.653,45.3992,45.4894,114800.0
2009-11-17 13:00:00,80.64,80.92,80.48,80.71,91900.0,45.4838,45.6417,45.3935,45.5232,91900.0
2009-11-17 14:00:00,80.71,80.81,80.21,80.42,235300.0,45.5232,45.5797,45.2412,45.3597,235300.0
2009-11-17 15:00:00,80.45,80.61,79.89,79.97,754500.0,45.3766,45.4668,45.0607,45.1059,754500.0
2009-11-18 09:30:00,80.14,80.54,79.66,79.87,147100.0,45.2018,45.4274,44.931,45.0495,147100.0
2009-11-18 10:00:00,79.86,80.27,79.52,79.93,296900.0,45.0438,45.2751,44.852,45.0833,296900.0
2009-11-18 11:00:00,79.96,80.18,79.75,79.89,244600.0,45.1002,45.2243,44.9818,45.0607,244600.0
2009-11-18 12:00:00,79.93,80.05,79.59,79.59,131300.0,45.0833,45.151,44.8915,44.8915,131300.0
2009-11-18 13:00:00,79.58,79.68,79.32,79.48,104500.0,44.8859,44.9423,44.7392,44.8295,104500.0
2009-11-18 14:00:00,79.44,79.7,79.42,79.62,93600.0,44.8069,44.9536,44.7956,44.9085,93600.0
2009-11-18 15:00:00,79.64,80.87,79.61,80.69,452200.0,44.9197,45.6135,44.9028,45.512,452200.0
2009-11-19 09:30:00,79.94,80.08,79.15,79.37,64900.0,45.0889,45.1679,44.6434,44.7674,64900.0
2009-11-19 10:00:00,79.39,79.77,79.06,79.31,323800.0,44.7787,44.9931,44.5926,44.7336,323800.0
2009-11-19 11:00:00,79.31,79.41,79.0,79.41,177500.0,44.7336,44.79,44.5588,44.79,177500.0
2009-11-19 12:00:00,79.37,79.55,79.19,79.42,133700.0,44.7674,44.869,44.6659,44.7956,133700.0
2009-11-19 13:00:00,79.4,79.57,79.07,79.45,91200.0,44.7844,44.8803,44.5982,44.8126,91200.0
2009-11-19 14:00:00,79.42,79.44,78.99,79.0,214000.0,44.7956,44.8069,44.5531,44.5588,214000.0
2009-11-19 15:00:00,79.04,79.83,78.94,79.01,1250400.0,44.5813,45.0269,44.5249,44.5644,1250400.0
2009-11-20 09:30:00,78.75,78.96,78.54,78.66,314400.0,44.4177,44.5362,44.2993,44.367,314400.0
2009-11-20 10:00:00,78.71,78.88,78.5,78.61,375400.0,44.3952,44.4911,44.2767,44.3388,375400.0
2009-11-20 11:00:00,78.61,78.87,78.56,78.69,202300.0,44.3388,44.4854,44.3106,44.3839,202300.0
2009-11-20 12:00:00,78.69,78.82,78.63,78.73,138100.0,44.3839,44.4572,44.3501,44.4065,138100.0
2009-11-20 13:00:00,78.72,78.83,78.66,78.66,183200.0,44.4008,44.4629,44.367,44.367,183200.0
2009-11-20 14:00:00,78.66,78.79,78.62,78.65,196900.0,44.367,44.4403,44.3444,44.3613,196900.0
2009-11-20 15:00:00,78.65,78.83,78.51,78.67,635800.0,44.3613,44.4629,44.2824,44.3726,635800.0
2009-11-23 09:30:00,79.85,80.57,79.62,80.27,77500.0,45.0382,45.4443,44.9085,45.2751,77500.0
2009-11-23 10:00:00,80.29,80.5,79.62,79.83,197200.0,45.2864,45.4048,44.9085,45.0269,197200.0
2009-11-23 11:00:00,79.83,80.08,79.82,79.9,230200.0,45.0269,45.1679,45.0213,45.0664,230200.0
2009-11-23 12:00:00,79.89,80.06,79.81,79.97,137100.0,45.0607,45.1566,45.0156,45.1059,137100.0
2009-11-23 13:00:00,79.97,80.0,79.72,79.79,158100.0,45.1059,45.1228,44.9649,45.0043,158100.0
2009-11-23 14:00:00,79.76,79.86,79.55,79.55,130000.0,44.9874,45.0438,44.869,44.869,130000.0
2009-11-23 15:00:00,79.55,79.79,79.15,79.69,363400.0,44.869,45.0043,44.6434,44.9479,363400.0
2009-11-24 09:30:00,79.76,79.76,78.62,78.86,83700.0,44.9874,44.9874,44.3444,44.4798,83700.0
2009-11-24 10:00:00,78.86,79.4,78.73,79.08,375300.0,44.4798,44.7844,44.4065,44.6039,375300.0
2009-11-24 11:00:00,79.08,79.14,78.75,78.93,172400.0,44.6039,44.6377,44.4177,44.5193,172400.0
2009-11-24 12:00:00,78.98,79.11,78.83,78.84,118900.0,44.5475,44.6208,44.4629,44.4685,118900.0
2009-11-24 13:00:00,78.85,79.05,78.82,79.0,96100.0,44.4741,44.587,44.4572,44.5588,96100.0
2009-11-24 14:00:00,78.99,79.2,78.83,79.06,89300.0,44.5531,44.6716,44.4629,44.5926,89300.0
2009-11-24 15:00:00,79.04,79.1,78.76,78.8,284100.0,44.5813,44.6152,44.4234,44.4459,284100.0
2009-11-25 09:30:00,79.49,79.49,78.64,79.01,95200.0,44.8351,44.8351,44.3557,44.5644,95200.0
2009-11-25 10:00:00,79.03,79.15,78.86,79.11,282700.0,44.5757,44.6434,44.4798,44.6208,282700.0
2009-11-25 11:00:00,79.12,79.14,78.84,78.84,232200.0,44.6264,44.6377,44.4685,44.4685,232200.0
2009-11-25 12:00:00,78.87,78.89,78.53,78.81,70500.0,44.4854,44.4967,44.2937,44.4516,70500.0
2009-11-25 13:00:00,78.79,78.96,78.75,78.77,57800.0,44.4403,44.5362,44.4177,44.429,57800.0
2009-11-25 14:00:00,78.79,78.85,78.55,78.61,66900.0,44.4403,44.4741,44.3049,44.3388,66900.0
2009-11-25 15:00:00,78.6,78.87,78.52,78.77,190300.0,44.3331,44.4854,44.288,44.429,190300.0
2009-11-27 09:30:00,78.06,78.33,76.71,77.27,93400.0,44.0286,44.1808,43.2671,43.583,93400.0
2009-11-27 10:00:00,77.31,77.69,77.21,77.38,121100.0,43.6055,43.8199,43.5491,43.645,121100.0
2009-11-27 11:00:00,77.41,77.73,77.21,77.27,152900.0,43.6619,43.8424,43.5491,43.583,152900.0
2009-11-27 12:00:00,77.3,77.31,76.34,76.5,274000.0,43.5999,43.6055,43.0584,43.1487,274000.0
2009-11-30 09:30:00,76.69,77.0,76.18,76.84,144800.0,43.2558,43.4307,42.9682,43.3404,144800.0
2009-11-30 10:00:00,76.88,77.5,76.88,77.17,159300.0,43.363,43.7127,43.363,43.5266,159300.0
2009-11-30 11:00:00,77.17,77.33,76.92,77.22,184900.0,43.5266,43.6168,43.3856,43.5548,184900.0
2009-11-30 12:00:00,77.27,77.56,77.18,77.42,104000.0,43.583,43.7465,43.5322,43.6676,104000.0
2009-11-30 13:00:00,77.43,77.96,77.36,77.87,89000.0,43.6732,43.9722,43.6337,43.9214,89000.0
2009-11-30 14:00:00,77.89,78.27,77.84,78.19,217100.0,43.9327,44.147,43.9045,44.1019,217100.0
2009-11-30 15:00:00,78.18,79.96,78.12,79.66,724000.0,44.0962,45.1002,44.0624,44.931,724000.0
2009-12-01 09:30:00,80.31,80.31,79.7,79.98,167600.0,45.2976,45.2976,44.9536,45.1115,167600.0
2009-12-01 10:00:00,79.94,80.0,79.5,79.56,214600.0,45.0889,45.1228,44.8408,44.8746,214600.0
2009-12-01 11:00:00,79.65,80.23,79.63,79.73,129300.0,44.9254,45.2525,44.9141,44.9705,129300.0
2009-12-01 12:00:00,79.76,80.18,79.69,79.71,249200.0,44.9874,45.2243,44.9479,44.9592,249200.0
2009-12-01 13:00:00,79.72,80.23,79.72,80.01,186900.0,44.9649,45.2525,44.9649,45.1284,186900.0
2009-12-01 14:00:00,80.02,80.15,79.6,79.69,140500.0,45.1341,45.2074,44.8972,44.9479,140500.0
2009-12-01 15:00:00,79.69,79.99,79.52,79.91,354300.0,44.9479,45.1171,44.852,45.072,354300.0
2009-12-02 09:30:00,79.81,80.67,79.58,80.18,159100.0,45.0156,45.5007,44.8859,45.2243,159100.0
2009-12-02 10:00:00,80.17,80.38,79.81,80.0,348300.0,45.2187,45.3371,45.0156,45.1228,348300.0
2009-12-02 11:00:00,79.98,80.1,79.45,79.84,171600.0,45.1115,45.1792,44.8126,45.0325,171600.0
2009-12-02 12:00:00,79.85,80.05,79.64,79.89,178700.0,45.0382,45.151,44.9197,45.0607,178700.0
2009-12-02 13:00:00,79.9,80.02,79.81,80.01,104300.0,45.0664,45.1341,45.0156,45.1284,104300.0
2009-12-02 14:00:00,80.0,80.1,79.71,79.93,133500.0,45.1228,45.1792,44.9592,45.0833,133500.0
2009-12-02 15:00:00,79.93,80.28,79.79,79.98,712400.0,45.0833,45.2807,45.0043,45.1115,712400.0
2009-12-03 09:30:00,80.41,81.09,80.17,80.4,240600.0,45.354,45.7376,45.2187,45.3484,240600.0
2009-12-03 10:00:00,80.38,80.44,79.58,79.95,251300.0,45.3371,45.371,44.8859,45.0946,251300.0
2009-12-03 11:00:00,79.99,80.04,79.43,79.48,144200.0,45.1171,45.1453,44.8013,44.8295,144200.0
2009-12-03 12:00:00,79.46,79.61,79.44,79.57,134600.0,44.8182,44.9028,44.8069,44.8803,134600.0
2009-12-03 13:00:00,79.57,80.0,79.57,79.72,148100.0,44.8803,45.1228,44.8803,44.9649,148100.0
2009-12-03 14:00:00,79.72,79.75,78.68,78.75,179300.0,44.9649,44.9818,44.3783,44.4177,179300.0
2009-12-03 15:00:00,78.74,78.84,77.72,78.06,515400.0,44.4121,44.4685,43.8368,44.0286,515400.0
2009-12-04 09:30:00,79.0,80.32,79.0,79.94,136200.0,44.5588,45.3033,44.5588,45.0889,136200.0
2009-12-04 10:00:00,79.92,80.22,79.07,79.76,264800.0,45.0777,45.2469,44.5982,44.9874,264800.0
2009-12-04 11:00:00,79.75,80.0,78.74,79.26,285500.0,44.9818,45.1228,44.4121,44.7054,285500.0
2009-12-04 12:00:00,79.22,79.31,78.87,79.24,199200.0,44.6828,44.7336,44.4854,44.6941,199200.0
2009-12-04 13:00:00,79.24,79.37,78.57,78.69,193300.0,44.6941,44.7674,44.3162,44.3839,193300.0
2009-12-04 14:00:00,78.7,79.22,78.4,79.19,176400.0,44.3895,44.6828,44.2203,44.6659,176400.0
2009-12-04 15:00:00,79.16,79.95,79.09,79.78,639200.0,44.649,45.0946,44.6095,44.9987,639200.0
2009-12-07 09:30:00,79.66,79.83,79.38,79.73,68600.0,44.931,45.0269,44.7731,44.9705,68600.0
2009-12-07 10:00:00,79.72,79.73,79.02,79.28,124100.0,44.9649,44.9705,44.57,44.7167,124100.0
2009-12-07 11:00:00,79.25,79.25,78.92,79.19,81800.0,44.6998,44.6998,44.5136,44.6659,81800.0
2009-12-07 12:00:00,79.24,79.41,78.99,79.25,59700.0,44.6941,44.79,44.5531,44.6998,59700.0
2009-12-07 13:00:00,79.25,79.26,78.18,78.29,146600.0,44.6998,44.7054,44.0962,44.1583,146600.0
2009-12-07 14:00:00,78.27,78.32,77.42,77.66,148600.0,44.147,44.1752,43.6676,43.8029,148600.0
2009-12-07 15:00:00,77.72,78.65,77.53,78.07,440700.0,43.8368,44.3613,43.7296,44.0342,440700.0
2009-12-08 09:30:00,77.82,78.3,77.59,77.73,147600.0,43.8932,44.1639,43.7635,43.8424,147600.0
2009-12-08 10:00:00,77.75,78.13,77.4,77.55,253300.0,43.8537,44.068,43.6563,43.7409,253300.0
2009-12-08 11:00:00,77.51,77.75,77.51,77.59,110400.0,43.7183,43.8537,43.7183,43.7635,110400.0
2009-12-08 12:00:00,77.57,77.72,77.46,77.61,104200.0,43.7522,43.8368,43.6901,43.7747,104200.0
2009-12-08 13:00:00,77.62,77.71,77.4,77.45,107100.0,43.7804,43.8311,43.6563,43.6845,107100.0
2009-12-08 14:00:00,77.45,77.58,76.98,77.05,169800.0,43.6845,43.7578,43.4194,43.4589,169800.0
2009-12-08 15:00:00,77.04,77.36,77.0,77.31,356200.0,43.4532,43.6337,43.4307,43.6055,356200.0
2009-12-09 09:30:00,77.21,77.43,76.82,77.11,58400.0,43.5491,43.6732,43.3292,43.4927,58400.0
2009-12-09 10:00:00,77.13,77.44,76.82,77.25,224300.0,43.504,43.6789,43.3292,43.5717,224300.0
2009-12-09 11:00:00,77.26,77.3,77.0,77.18,84100.0,43.5773,43.5999,43.4307,43.5322,84100.0
2009-12-09 12:00:00,77.16,77.24,76.8,77.22,117300.0,43.5209,43.566,43.3179,43.5548,117300.0
2009-12-09 13:00:00,77.2,77.32,76.92,77.02,89900.0,43.5435,43.6112,43.3856,43.442,89900.0
2009-12-09 14:00:00,77.02,77.35,77.02,77.22,101800.0,43.442,43.6281,43.442,43.5548,101800.0
2009-12-09 15:00:00,77.22,77.64,76.9,76.97,389100.0,43.5548,43.7917,43.3743,43.4138,389100.0
2009-12-10 09:30:00,77.14,77.5,76.58,76.59,106100.0,43.5096,43.7127,43.1938,43.1994,106100.0
2009-12-10 10:00:00,76.63,76.99,76.5,76.7,108100.0,43.222,43.425,43.1487,43.2615,108100.0
2009-12-10 11:00:00,76.7,76.85,76.35,76.6,151800.0,43.2615,43.3461,43.0641,43.2051,151800.0
2009-12-10 12:00:00,76.58,76.89,76.57,76.81,115300.0,43.1938,43.3686,43.1881,43.3235,115300.0
2009-12-10 13:00:00,76.83,76.85,76.5,76.69,157400.0,43.3348,43.3461,43.1487,43.2558,157400.0
2009-12-10 14:00:00,76.68,76.84,76.49,76.5,115400.0,43.2502,43.3404,43.143,43.1487,115400.0
2009-12-10 15:00:00,76.49,76.86,76.23,76.75,305000.0,43.143,43.3517,42.9964,43.2897,305000.0
2009-12-11 09:30:00,76.53,77.04,76.38,76.75,101000.0,43.4711,43.7608,43.3859,43.5961,101000.0
2009-12-11 10:00:00,76.79,77.22,76.67,77.16,94600.0,43.6188,43.8631,43.5507,43.829,94600.0
2009-12-11 11:00:00,77.15,77.17,76.83,76.98,93200.0,43.8233,43.8347,43.6415,43.7267,93200.0
2009-12-11 12:00:00,77.0,77.25,77.0,77.23,70400.0,43.7381,43.8801,43.7381,43.8688,70400.0
2009-12-11 13:00:00,77.24,77.52,77.19,77.52,125000.0,43.8744,44.0335,43.846,44.0335,125000.0
2009-12-11 14:00:00,77.51,77.63,77.4,77.54,93800.0,44.0278,44.096,43.9653,44.0448,93800.0
2009-12-11 15:00:00,77.51,77.74,77.38,77.63,390900.0,44.0278,44.1584,43.954,44.096,390900.0
2009-12-14 09:30:00,78.57,79.63,77.59,77.75,136700.0,44.6299,45.232,44.0732,44.1641,136700.0
2009-12-14 10:00:00,77.79,78.08,77.64,77.9,116000.0,44.1868,44.3516,44.1016,44.2493,116000.0
2009-12-14 11:00:00,77.89,78.34,77.86,78.2,70800.0,44.2436,44.4993,44.2266,44.4197,70800.0
2009-12-14 12:00:00,78.23,78.91,78.21,78.78,88400.0,44.4368,44.823,44.4254,44.7492,88400.0
2009-12-14 13:00:00,78.77,78.87,78.61,78.79,89900.0,44.7435,44.8003,44.6526,44.7549,89900.0
2009-12-14 14:00:00,78.76,79.1,78.73,78.9,127700.0,44.7378,44.931,44.7208,44.8174,127700.0
2009-12-14 15:00:00,78.91,79.18,78.66,79.09,306800.0,44.823,44.9764,44.681,44.9253,306800.0
2009-12-15 09:30:00,78.3,79.12,78.3,78.61,79500.0,44.4765,44.9423,44.4765,44.6526,79500.0
2009-12-15 10:00:00,78.6,79.09,78.6,79.0,120600.0,44.6469,44.9253,44.6469,44.8742,120600.0
2009-12-15 11:00:00,78.99,79.09,78.55,78.6,82300.0,44.8685,44.9253,44.6185,44.6469,82300.0
2009-12-15 12:00:00,78.6,78.71,78.31,78.44,52000.0,44.6469,44.7094,44.4822,44.5561,52000.0
2009-12-15 13:00:00,78.37,78.58,78.3,78.43,61700.0,44.5163,44.6356,44.4765,44.5504,61700.0
2009-12-15 14:00:00,78.44,78.63,78.43,78.62,70600.0,44.5561,44.664,44.5504,44.6583,70600.0
2009-12-15 15:00:00,78.62,78.7,78.17,78.37,306900.0,44.6583,44.7038,44.4027,44.5163,306900.0
2009-12-16 09:30:00,79.0,79.35,78.2,79.08,83200.0,44.8742,45.073,44.4197,44.9196,83200.0
2009-12-16 10:00:00,79.11,79.41,79.0,79.4,126500.0,44.9366,45.1071,44.8742,45.1014,126500.0
2009-12-16 11:00:00,79.38,79.71,79.35,79.66,111000.0,45.09,45.2775,45.073,45.2491,111000.0
2009-12-16 12:00:00,79.67,79.87,79.67,79.75,113900.0,45.2547,45.3683,45.2547,45.3002,113900.0
2009-12-16 13:00:00,79.74,79.78,79.58,79.6,56400.0,45.2945,45.3172,45.2036,45.215,56400.0
2009-12-16 14:00:00,79.58,79.78,79.4,79.48,122300.0,45.2036,45.3172,45.1014,45.1468,122300.0
2009-12-16 15:00:00,79.46,79.5,79.06,79.39,287200.0,45.1355,45.1582,44.9082,45.0957,287200.0
2009-12-17 09:30:00,78.87,79.35,78.62,78.9,75500.0,44.8003,45.073,44.6583,44.8174,75500.0
2009-12-17 10:00:00,78.9,79.58,78.83,79.56,113300.0,44.8174,45.2036,44.7776,45.1923,113300.0
2009-12-17 11:00:00,79.55,79.7,79.15,79.23,90300.0,45.1866,45.2718,44.9594,45.0048,90300.0
2009-12-17 12:00:00,79.23,79.28,78.59,78.67,62400.0,45.0048,45.0332,44.6413,44.6867,62400.0
2009-12-17 13:00:00,78.69,79.0,78.61,78.96,56000.0,44.6981,44.8742,44.6526,44.8514,56000.0
2009-12-17 14:00:00,78.97,79.29,78.94,79.21,73900.0,44.8571,45.0389,44.8401,44.9934,73900.0
2009-12-17 15:00:00,79.18,79.74,79.17,79.3,334200.0,44.9764,45.2945,44.9707,45.0446,334200.0
2009-12-18 09:30:00,79.57,79.6,79.25,79.27,234000.0,45.1979,45.215,45.0162,45.0275,234000.0
2009-12-18 10:00:00,79.28,79.28,78.61,78.73,76700.0,45.0332,45.0332,44.6526,44.7208,76700.0
2009-12-18 11:00:00,78.73,78.75,78.16,78.18,61100.0,44.7208,44.7322,44.397,44.4084,61100.0
2009-12-18 12:00:00,78.2,78.4,78.16,78.34,55900.0,44.4197,44.5333,44.397,44.4993,55900.0
2009-12-18 13:00:00,78.34,78.62,78.29,78.5,69300.0,44.4993,44.6583,44.4709,44.5901,69300.0
2009-12-18 14:00:00,78.53,78.93,78.4,78.88,76500.0,44.6072,44.8344,44.5333,44.806,76500.0
2009-12-18 15:00:00,78.87,79.48,78.87,79.39,348100.0,44.8003,45.1468,44.8003,45.0957,348100.0
2009-12-21 09:30:00,79.71,80.16,79.42,79.71,86600.0,45.2775,45.5331,45.1127,45.2775,86600.0
2009-12-21 10:00:00,79.73,80.49,79.54,80.47,163400.0,45.2888,45.7205,45.1809,45.7092,163400.0
2009-12-21 11:00:00,80.48,80.48,80.16,80.37,60900.0,45.7148,45.7148,45.5331,45.6524,60900.0
2009-12-21 12:00:00,80.34,80.58,80.29,80.47,60200.0,45.6353,45.7716,45.6069,45.7092,60200.0
2009-12-21 13:00:00,80.47,80.51,80.27,80.36,34800.0,45.7092,45.7319,45.5956,45.6467,34800.0
2009-12-21 14:00:00,80.36,80.58,80.27,80.52,63300.0,45.6467,45.7716,45.5956,45.7376,63300.0
2009-12-21 15:00:00,80.52,80.58,80.32,80.44,328100.0,45.7376,45.7716,45.624,45.6921,328100.0
2009-12-22 09:30:00,80.4,81.06,80.11,81.01,64800.0,45.6694,46.0443,45.5047,46.0159,64800.0
2009-12-22 10:00:00,81.06,81.25,80.71,80.98,227100.0,46.0443,46.1522,45.8455,45.9989,227100.0
2009-12-22 11:00:00,80.97,81.37,80.92,81.34,142700.0,45.9932,46.2204,45.9648,46.2033,142700.0
2009-12-22 12:00:00,81.36,81.82,81.35,81.74,141000.0,46.2147,46.476,46.209,46.4306,141000.0
2009-12-22 13:00:00,81.75,82.0,81.75,81.82,148600.0,46.4362,46.5782,46.4362,46.476,148600.0
2009-12-22 14:00:00,81.83,81.83,81.63,81.66,119200.0,46.4817,46.4817,46.3681,46.3851,119200.0
2009-12-22 15:00:00,81.65,82.07,81.6,81.93,378600.0,46.3794,46.618,46.351,46.5385,378600.0
2009-12-23 09:30:00,82.17,82.17,81.8,82.02,84200.0,46.6748,46.6748,46.4646,46.5896,84200.0
2009-12-23 10:00:00,82.01,82.26,81.74,82.0,117600.0,46.5839,46.7259,46.4306,46.5782,117600.0
2009-12-23 11:00:00,81.98,82.2,81.86,82.19,60800.0,46.5669,46.6918,46.4987,46.6862,60800.0
2009-12-23 12:00:00,82.17,82.62,82.13,82.62,138300.0,46.6748,46.9304,46.6521,46.9304,138300.0
2009-12-23 13:00:00,82.62,83.45,82.6,83.3,120800.0,46.9304,47.4019,46.9191,47.3167,120800.0
2009-12-23 14:00:00,83.3,83.5,83.03,83.12,127600.0,47.3167,47.4303,47.1633,47.2144,127600.0
2009-12-23 15:00:00,83.13,83.25,82.75,82.87,303500.0,47.2201,47.2883,47.0043,47.0724,303500.0
2009-12-24 09:30:00,83.48,84.04,83.18,83.98,70000.0,47.4189,47.737,47.2485,47.7029,70000.0
2009-12-24 10:00:00,83.98,84.16,83.58,83.6,67200.0,47.7029,47.8052,47.4757,47.4871,67200.0
2009-12-24 11:00:00,83.59,83.92,83.55,83.77,43800.0,47.4814,47.6689,47.4587,47.5837,43800.0
2009-12-24 12:00:00,83.78,84.16,83.59,84.07,164800.0,47.5893,47.8052,47.4814,47.7541,164800.0
2009-12-28 09:30:00,84.07,85.1,83.92,84.86,60200.0,47.7541,48.3391,47.6689,48.2028,60200.0
2009-12-28 10:00:00,84.87,84.87,84.29,84.61,74500.0,48.2085,48.2085,47.879,48.0608,74500.0
2009-12-28 11:00:00,84.59,84.92,84.4,84.74,52100.0,48.0494,48.2369,47.9415,48.1346,52100.0
2009-12-28 12:00:00,84.78,84.8,84.45,84.46,42900.0,48.1574,48.1687,47.9699,47.9756,42900.0
2009-12-28 13:00:00,84.47,84.54,84.07,84.09,44700.0,47.9813,48.021,47.7541,47.7654,44700.0
2009-12-28 14:00:00,84.09,84.09,83.64,84.01,84500.0,47.7654,47.7654,47.5098,47.72,84500.0
2009-12-28 15:00:00,84.03,84.1,83.52,83.79,205600.0,47.7313,47.7711,47.4416,47.595,205600.0
2009-12-29 09:30:00,84.33,84.45,83.64,83.87,47300.0,47.9017,47.9699,47.5098,47.6405,47300.0
2009-12-29 10:00:00,83.87,84.16,83.5,83.8,66700.0,47.6405,47.8052,47.4303,47.6007,66700.0
2009-12-29 11:00:00,83.8,83.81,83.27,83.27,67000.0,47.6007,47.6064,47.2996,47.2996,67000.0
2009-12-29 12:00:00,83.3,83.38,82.71,82.71,75200.0,47.3167,47.3621,46.9815,46.9815,75200.0
2009-12-29 13:00:00,82.74,82.95,82.55,82.85,40000.0,46.9986,47.1179,46.8907,47.0611,40000.0
2009-12-29 14:00:00,82.86,82.88,82.6,82.79,46200.0,47.0667,47.0781,46.9191,47.027,46200.0
2009-12-29 15:00:00,82.79,82.89,82.4,82.48,202000.0,47.027,47.0838,46.8055,46.8509,202000.0
2009-12-30 09:30:00,82.61,82.62,82.0,82.39,66200.0,46.9247,46.9304,46.5782,46.7998,66200.0
2009-12-30 10:00:00,82.41,82.5,82.05,82.25,132800.0,46.8111,46.8623,46.6066,46.7202,132800.0
2009-12-30 11:00:00,82.23,82.73,82.18,82.64,90500.0,46.7089,46.9929,46.6805,46.9418,90500.0
2009-12-30 12:00:00,82.64,82.81,82.38,82.42,59100.0,46.9418,47.0383,46.7941,46.8168,59100.0
2009-12-30 13:00:00,82.42,82.48,82.07,82.25,73200.0,46.8168,46.8509,46.618,46.7202,73200.0
2009-12-30 14:00:00,82.27,82.8,82.27,82.72,58400.0,46.7316,47.0327,46.7316,46.9872,58400.0
2009-12-30 15:00:00,82.73,82.86,82.47,82.8,230200.0,46.9929,47.0667,46.8452,47.0327,230200.0
2009-12-31 09:30:00,82.91,83.76,82.91,83.48,73200.0,47.0951,47.578,47.0951,47.4189,73200.0
2009-12-31 10:00:00,83.48,84.01,83.47,83.98,83100.0,47.4189,47.72,47.4132,47.7029,83100.0
2009-12-31 11:00:00,83.98,83.99,83.49,83.61,59400.0,47.7029,47.7086,47.4246,47.4928,59400.0
2009-12-31 12:00:00,83.64,83.64,82.88,83.15,79400.0,47.5098,47.5098,47.0781,47.2315,79400.0
2009-12-31 13:00:00,83.13,83.15,82.94,83.0,32200.0,47.2201,47.2315,47.1122,47.1463,32200.0
2009-12-31 14:00:00,83.0,83.02,82.66,82.74,43700.0,47.1463,47.1576,46.9531,46.9986,43700.0
2009-12-31 15:00:00,82.75,82.98,81.38,81.45,494000.0,47.0043,47.1349,46.2261,46.2658,494000.0
2010-01-04 09:30:00,81.76,82.13,80.87,81.02,198200.0,46.4419,46.6521,45.9364,46.0216,198200.0
2010-01-04 10:00:00,81.05,81.45,80.22,81.09,252800.0,46.0386,46.2658,45.5672,46.0613,252800.0
2010-01-04 11:00:00,81.12,81.25,80.44,80.67,114800.0,46.0784,46.1522,45.6921,45.8228,114800.0
2010-01-04 12:00:00,80.68,80.76,80.25,80.74,125800.0,45.8284,45.8739,45.5842,45.8625,125800.0
2010-01-04 13:00:00,80.72,80.72,80.19,80.19,91600.0,45.8512,45.8512,45.5501,45.5501,91600.0
2010-01-04 14:00:00,80.19,80.2,79.55,79.6,221300.0,45.5501,45.5558,45.1866,45.215,221300.0
2010-01-04 15:00:00,79.59,80.16,79.51,80.15,450700.0,45.2093,45.5331,45.1639,45.5274,450700.0
2010-01-05 09:30:00,79.87,80.46,79.83,80.01,75500.0,45.3683,45.7035,45.3456,45.4479,75500.0
2010-01-05 10:00:00,80.0,80.48,79.95,80.31,136500.0,45.4422,45.7148,45.4138,45.6183,136500.0
2010-01-05 11:00:00,80.29,80.29,79.23,79.68,100900.0,45.6069,45.6069,45.0048,45.2604,100900.0
2010-01-05 12:00:00,79.68,80.08,79.67,80.0,99800.0,45.2604,45.4876,45.2547,45.4422,99800.0
2010-01-05 13:00:00,79.97,80.44,79.97,80.15,154200.0,45.4251,45.6921,45.4251,45.5274,154200.0
2010-01-05 14:00:00,80.18,80.55,80.15,80.4,121000.0,45.5444,45.7546,45.5274,45.6694,121000.0
2010-01-05 15:00:00,80.41,80.93,80.31,80.84,352600.0,45.6751,45.9705,45.6183,45.9193,352600.0
2010-01-06 09:30:00,80.73,81.41,80.71,81.2,82800.0,45.8568,46.2431,45.8455,46.1238,82800.0
2010-01-06 10:00:00,81.23,81.42,80.58,80.7,71900.0,46.1409,46.2488,45.7716,45.8398,71900.0
2010-01-06 11:00:00,80.72,80.78,80.35,80.65,136800.0,45.8512,45.8852,45.641,45.8114,136800.0
2010-01-06 12:00:00,80.69,80.88,80.41,80.58,52100.0,45.8341,45.9421,45.6751,45.7716,52100.0
2010-01-06 13:00:00,80.6,80.65,80.1,80.25,52300.0,45.783,45.8114,45.499,45.5842,52300.0
2010-01-06 14:00:00,80.25,80.45,80.02,80.15,131800.0,45.5842,45.6978,45.4535,45.5274,131800.0
2010-01-06 15:00:00,80.17,80.32,80.04,80.26,236500.0,45.5388,45.624,45.4649,45.5899,236500.0
2010-01-07 09:30:00,79.88,80.16,79.43,79.6,78000.0,45.374,45.5331,45.1184,45.215,78000.0
2010-01-07 10:00:00,79.61,80.21,78.93,79.77,125800.0,45.2207,45.5615,44.8344,45.3115,125800.0
2010-01-07 11:00:00,79.72,80.05,79.41,79.9,122700.0,45.2831,45.4706,45.1071,45.3854,122700.0
2010-01-07 12:00:00,79.88,80.76,79.8,80.52,264000.0,45.374,45.8739,45.3286,45.7376,264000.0
2010-01-07 13:00:00,80.52,80.57,79.87,80.08,159600.0,45.7376,45.766,45.3683,45.4876,159600.0
2010-01-07 14:00:00,80.07,80.29,79.94,80.05,84500.0,45.4819,45.6069,45.4081,45.4706,84500.0
2010-01-07 15:00:00,80.04,80.37,79.81,80.19,316300.0,45.4649,45.6524,45.3343,45.5501,316300.0
2010-01-08 09:30:00,79.64,80.0,79.39,79.6,102500.0,45.2377,45.4422,45.0957,45.215,102500.0
2010-01-08 10:00:00,79.6,79.73,78.83,78.95,239600.0,45.215,45.2888,44.7776,44.8458,239600.0
2010-01-08 11:00:00,78.96,79.03,78.36,78.55,150400.0,44.8514,44.8912,44.5106,44.6185,150400.0
2010-01-08 12:00:00,78.55,78.76,78.2,78.35,129400.0,44.6185,44.7378,44.4197,44.5049,129400.0
2010-01-08 13:00:00,78.34,78.6,78.2,78.4,113600.0,44.4993,44.6469,44.4197,44.5333,113600.0
2010-01-08 14:00:00,78.4,78.74,78.38,78.5,115400.0,44.5333,44.7265,44.522,44.5901,115400.0
2010-01-08 15:00:00,78.52,78.84,78.46,78.75,353200.0,44.6015,44.7833,44.5674,44.7322,353200.0
2010-01-11 09:30:00,79.53,80.12,78.84,79.12,171800.0,45.1752,45.5104,44.7833,44.9423,171800.0
2010-01-11 10:00:00,79.13,79.47,78.99,79.15,220600.0,44.948,45.1411,44.8685,44.9594,220600.0
2010-01-11 11:00:00,79.17,79.31,78.67,78.69,112900.0,44.9707,45.0502,44.6867,44.6981,112900.0
2010-01-11 12:00:00,78.72,78.77,78.29,78.48,103600.0,44.7151,44.7435,44.4709,44.5788,103600.0
2010-01-11 13:00:00,78.46,78.62,78.31,78.51,81900.0,44.5674,44.6583,44.4822,44.5958,81900.0
2010-01-11 14:00:00,78.54,78.98,78.41,78.84,135100.0,44.6129,44.8628,44.539,44.7833,135100.0
2010-01-11 15:00:00,78.85,79.44,78.85,79.28,451500.0,44.789,45.1241,44.789,45.0332,451500.0
2010-01-12 09:30:00,78.46,79.15,77.93,78.62,195200.0,44.5674,44.9594,44.2664,44.6583,195200.0
2010-01-12 10:00:00,78.59,78.72,78.08,78.16,233400.0,44.6413,44.7151,44.3516,44.397,233400.0
2010-01-12 11:00:00,78.15,78.58,78.02,78.29,248200.0,44.3913,44.6356,44.3175,44.4709,248200.0
2010-01-12 12:00:00,78.3,78.32,77.73,78.0,194200.0,44.4765,44.4879,44.1528,44.3061,194200.0
2010-01-12 13:00:00,77.97,78.11,77.51,77.76,146600.0,44.2891,44.3686,44.0278,44.1698,146600.0
2010-01-12 14:00:00,77.76,78.3,77.59,78.2,88100.0,44.1698,44.4765,44.0732,44.4197,88100.0
2010-01-12 15:00:00,78.2,78.28,77.58,78.01,370700.0,44.4197,44.4652,44.0676,44.3118,370700.0
2010-01-13 09:30:00,78.09,78.49,78.02,78.08,74600.0,44.3573,44.5845,44.3175,44.3516,74600.0
2010-01-13 10:00:00,78.08,78.2,77.75,77.98,149300.0,44.3516,44.4197,44.1641,44.2948,149300.0
2010-01-13 11:00:00,77.99,79.34,77.91,79.16,285100.0,44.3005,45.0673,44.255,44.965,285100.0
2010-01-13 12:00:00,79.14,79.4,78.75,78.92,90200.0,44.9537,45.1014,44.7322,44.8287,90200.0
2010-01-13 13:00:00,78.94,78.97,78.64,78.65,78500.0,44.8401,44.8571,44.6697,44.6754,78500.0
2010-01-13 14:00:00,78.69,79.26,78.65,79.26,133200.0,44.6981,45.0218,44.6754,45.0218,133200.0
2010-01-13 15:00:00,79.28,79.65,79.03,79.45,371300.0,45.0332,45.2434,44.8912,45.1298,371300.0
2010-01-14 09:30:00,79.35,79.38,78.55,78.83,69800.0,45.073,45.09,44.6185,44.7776,69800.0
2010-01-14 10:00:00,78.83,79.55,78.79,79.11,133000.0,44.7776,45.1866,44.7549,44.9366,133000.0
2010-01-14 11:00:00,79.1,79.42,79.03,79.11,115100.0,44.931,45.1127,44.8912,44.9366,115100.0
2010-01-14 12:00:00,79.09,79.15,78.9,78.97,44900.0,44.9253,44.9594,44.8174,44.8571,44900.0
2010-01-14 13:00:00,79.0,79.34,78.99,79.12,39100.0,44.8742,45.0673,44.8685,44.9423,39100.0
2010-01-14 14:00:00,79.2,79.33,79.02,79.23,69100.0,44.9878,45.0616,44.8855,45.0048,69100.0
2010-01-14 15:00:00,79.25,79.39,79.0,79.13,226400.0,45.0162,45.0957,44.8742,44.948,226400.0
2010-01-15 09:30:00,78.89,78.99,78.41,78.59,226100.0,44.8117,44.8685,44.539,44.6413,226100.0
2010-01-15 10:00:00,78.53,78.87,78.25,78.47,181100.0,44.6072,44.8003,44.4481,44.5731,181100.0
2010-01-15 11:00:00,78.45,78.91,78.35,78.7,144700.0,44.5617,44.823,44.5049,44.7038,144700.0
2010-01-15 12:00:00,78.69,78.82,78.39,78.47,91400.0,44.6981,44.7719,44.5277,44.5731,91400.0
2010-01-15 13:00:00,78.46,78.69,78.32,78.67,92300.0,44.5674,44.6981,44.4879,44.6867,92300.0
2010-01-15 14:00:00,78.67,78.83,78.63,78.74,180600.0,44.6867,44.7776,44.664,44.7265,180600.0
2010-01-15 15:00:00,78.74,79.25,78.73,78.9,359900.0,44.7265,45.0162,44.7208,44.8174,359900.0
2010-01-19 09:30:00,78.9,79.21,78.85,79.13,80200.0,44.8174,44.9934,44.789,44.948,80200.0
2010-01-19 10:00:00,79.18,80.2,78.96,79.97,183700.0,44.9764,45.5558,44.8514,45.4251,183700.0
2010-01-19 11:00:00,80.03,80.19,79.77,80.18,94900.0,45.4592,45.5501,45.3115,45.5444,94900.0
2010-01-19 12:00:00,80.16,80.4,80.01,80.1,107300.0,45.5331,45.6694,45.4479,45.499,107300.0
2010-01-19 13:00:00,80.1,80.62,79.86,80.56,121400.0,45.499,45.7944,45.3627,45.7603,121400.0
2010-01-19 14:00:00,80.56,80.64,80.19,80.39,111300.0,45.7603,45.8057,45.5501,45.6637,111300.0
2010-01-19 15:00:00,80.38,80.72,80.09,80.62,430900.0,45.658,45.8512,45.4933,45.7944,430900.0
2010-01-20 09:30:00,80.21,80.21,79.28,79.87,159600.0,45.5615,45.5615,45.0332,45.3683,159600.0
2010-01-20 10:00:00,79.87,80.36,79.19,79.42,248300.0,45.3683,45.6467,44.9821,45.1127,248300.0
2010-01-20 11:00:00,79.43,79.54,79.11,79.35,150000.0,45.1184,45.1809,44.9366,45.073,150000.0
2010-01-20 12:00:00,79.36,79.61,79.31,79.6,109800.0,45.0786,45.2207,45.0502,45.215,109800.0
2010-01-20 13:00:00,79.6,79.74,79.5,79.53,80600.0,45.215,45.2945,45.1582,45.1752,80600.0
2010-01-20 14:00:00,79.52,79.83,79.44,79.66,126000.0,45.1695,45.3456,45.1241,45.2491,126000.0
2010-01-20 15:00:00,79.65,79.88,79.55,79.78,290300.0,45.2434,45.374,45.1866,45.3172,290300.0
2010-01-21 09:30:00,79.93,80.25,79.39,79.68,77800.0,45.4024,45.5842,45.0957,45.2604,77800.0
2010-01-21 10:00:00,79.68,79.93,78.59,78.97,306800.0,45.2604,45.4024,44.6413,44.8571,306800.0
2010-01-21 11:00:00,79.02,79.48,78.43,78.48,323800.0,44.8855,45.1468,44.5504,44.5788,323800.0
2010-01-21 12:00:00,78.5,79.29,78.45,79.24,174400.0,44.5901,45.0389,44.5617,45.0105,174400.0
2010-01-21 13:00:00,79.22,79.3,78.81,79.01,158300.0,44.9991,45.0446,44.7662,44.8798,158300.0
2010-01-21 14:00:00,79.0,79.54,78.73,79.27,153800.0,44.8742,45.1809,44.7208,45.0275,153800.0
2010-01-21 15:00:00,79.27,79.29,78.71,78.78,547800.0,45.0275,45.0389,44.7094,44.7492,547800.0
2010-01-22 09:30:00,78.72,79.43,78.72,78.9,102500.0,44.7151,45.1184,44.7151,44.8174,102500.0
2010-01-22 10:00:00,78.91,79.19,78.25,78.54,341600.0,44.823,44.9821,44.4481,44.6129,341600.0
2010-01-22 11:00:00,78.5,78.94,78.06,78.29,190100.0,44.5901,44.8401,44.3402,44.4709,190100.0
2010-01-22 12:00:00,78.28,78.68,78.06,78.6,122300.0,44.4652,44.6924,44.3402,44.6469,122300.0
2010-01-22 13:00:00,78.6,78.77,78.3,78.52,94800.0,44.6469,44.7435,44.4765,44.6015,94800.0
2010-01-22 14:00:00,78.52,78.95,78.52,78.56,241600.0,44.6015,44.8458,44.6015,44.6242,241600.0
2010-01-22 15:00:00,78.56,78.64,77.5,77.74,673500.0,44.6242,44.6697,44.0221,44.1584,673500.0
2010-01-25 09:30:00,78.57,78.65,78.15,78.16,95600.0,44.6299,44.6754,44.3913,44.397,95600.0
2010-01-25 10:00:00,78.16,78.4,77.48,78.03,281400.0,44.397,44.5333,44.0108,44.3232,281400.0
2010-01-25 11:00:00,78.01,78.11,77.07,77.16,214200.0,44.3118,44.3686,43.7779,43.829,214200.0
2010-01-25 12:00:00,77.15,78.51,77.15,78.44,79300.0,43.8233,44.5958,43.8233,44.5561,79300.0
2010-01-25 13:00:00,78.42,78.57,78.05,78.46,139900.0,44.5447,44.6299,44.3345,44.5674,139900.0
2010-01-25 14:00:00,78.44,79.06,78.4,79.06,154700.0,44.5561,44.9082,44.5333,44.9082,154700.0
2010-01-25 15:00:00,79.06,79.29,78.57,78.87,363500.0,44.9082,45.0389,44.6299,44.8003,363500.0
2010-01-26 09:30:00,78.14,78.69,78.05,78.53,102300.0,44.3857,44.6981,44.3345,44.6072,102300.0
2010-01-26 10:00:00,78.55,79.42,78.51,79.2,249100.0,44.6185,45.1127,44.5958,44.9878,249100.0
2010-01-26 11:00:00,79.17,79.55,79.07,79.43,109900.0,44.9707,45.1866,44.9139,45.1184,109900.0
2010-01-26 12:00:00,79.45,79.56,79.26,79.39,88400.0,45.1298,45.1923,45.0218,45.0957,88400.0
2010-01-26 13:00:00,79.38,79.39,78.95,79.28,65900.0,45.09,45.0957,44.8458,45.0332,65900.0
2010-01-26 14:00:00,79.29,79.31,78.85,79.17,112400.0,45.0389,45.0502,44.789,44.9707,112400.0
2010-01-26 15:00:00,79.17,79.18,78.26,78.34,428600.0,44.9707,44.9764,44.4538,44.4993,428600.0
2010-01-27 09:30:00,78.53,78.75,78.26,78.54,136700.0,44.6072,44.7322,44.4538,44.6129,136700.0
2010-01-27 10:00:00,78.49,78.57,77.52,78.54,249500.0,44.5845,44.6299,44.0335,44.6129,249500.0
2010-01-27 11:00:00,78.49,79.12,78.37,79.04,145900.0,44.5845,44.9423,44.5163,44.8969,145900.0
2010-01-27 12:00:00,79.02,79.11,78.44,78.92,159400.0,44.8855,44.9366,44.5561,44.8287,159400.0
2010-01-27 13:00:00,78.89,79.07,78.69,78.75,109500.0,44.8117,44.9139,44.6981,44.7322,109500.0
2010-01-27 14:00:00,78.75,79.35,78.35,79.25,285000.0,44.7322,45.073,44.5049,45.0162,285000.0
2010-01-27 15:00:00,79.22,80.0,78.94,79.93,465400.0,44.9991,45.4422,44.8401,45.4024,465400.0
2010-01-28 09:30:00,80.27,80.61,79.58,79.74,103200.0,45.5956,45.7887,45.2036,45.2945,103200.0
2010-01-28 10:00:00,79.7,79.75,79.07,79.5,112600.0,45.2718,45.3002,44.9139,45.1582,112600.0
2010-01-28 11:00:00,79.51,79.6,78.76,79.13,138400.0,45.1639,45.215,44.7378,44.948,138400.0
2010-01-28 12:00:00,79.16,79.4,78.94,79.25,169000.0,44.965,45.1014,44.8401,45.0162,169000.0
2010-01-28 13:00:00,79.26,79.3,78.94,78.97,132200.0,45.0218,45.0446,44.8401,44.8571,132200.0
2010-01-28 14:00:00,78.99,79.1,78.5,78.74,381500.0,44.8685,44.931,44.5901,44.7265,381500.0
2010-01-28 15:00:00,78.7,78.97,77.58,78.5,519400.0,44.7038,44.8571,44.0676,44.5901,519400.0
2010-01-29 09:30:00,78.77,79.42,78.61,79.36,92800.0,44.7435,45.1127,44.6526,45.0786,92800.0
2010-01-29 10:00:00,79.37,80.34,79.34,80.13,210100.0,45.0843,45.6353,45.0673,45.516,210100.0
2010-01-29 11:00:00,80.1,80.27,79.51,79.79,189800.0,45.499,45.5956,45.1639,45.3229,189800.0
2010-01-29 12:00:00,79.69,79.99,79.59,79.97,117300.0,45.2661,45.4365,45.2093,45.4251,117300.0
2010-01-29 13:00:00,79.92,80.21,79.79,80.09,128000.0,45.3967,45.5615,45.3229,45.4933,128000.0
2010-01-29 14:00:00,80.09,80.29,79.39,79.58,226600.0,45.4933,45.6069,45.0957,45.2036,226600.0
2010-01-29 15:00:00,79.58,79.68,78.54,79.13,559400.0,45.2036,45.2604,44.6129,44.948,559400.0
2010-02-01 09:30:00,79.52,80.25,79.45,79.91,71500.0,45.1695,45.5842,45.1298,45.3911,71500.0
2010-02-01 10:00:00,79.91,80.69,79.68,80.4,184800.0,45.3911,45.8341,45.2604,45.6694,184800.0
2010-02-01 11:00:00,80.39,81.06,80.31,80.65,184700.0,45.6637,46.0443,45.6183,45.8114,184700.0
2010-02-01 12:00:00,80.68,80.93,80.62,80.68,125200.0,45.8284,45.9705,45.7944,45.8284,125200.0
2010-02-01 13:00:00,80.69,80.8,80.5,80.55,99300.0,45.8341,45.8966,45.7262,45.7546,99300.0
2010-02-01 14:00:00,80.54,80.63,79.98,79.99,169100.0,45.7489,45.8,45.4308,45.4365,169100.0
2010-02-01 15:00:00,80.02,80.51,79.91,80.46,316900.0,45.4535,45.7319,45.3911,45.7035,316900.0
2010-02-02 09:30:00,80.7,80.7,79.91,80.09,148000.0,45.8398,45.8398,45.3911,45.4933,148000.0
2010-02-02 10:00:00,80.09,80.8,79.97,80.8,256000.0,45.4933,45.8966,45.4251,45.8966,256000.0
2010-02-02 11:00:00,80.8,80.97,80.33,80.73,120500.0,45.8966,45.9932,45.6296,45.8568,120500.0
2010-02-02 12:00:00,80.73,80.94,80.46,80.82,72900.0,45.8568,45.9761,45.7035,45.908,72900.0
2010-02-02 13:00:00,80.85,81.18,80.63,80.85,109000.0,45.925,46.1125,45.8,45.925,109000.0
2010-02-02 14:00:00,80.83,81.37,80.7,81.36,191000.0,45.9136,46.2204,45.8398,46.2147,191000.0
2010-02-02 15:00:00,81.33,81.4,80.86,81.08,346400.0,46.1977,46.2374,45.9307,46.0557,346400.0
2010-02-03 09:30:00,80.71,80.77,80.15,80.36,83400.0,45.8455,45.8796,45.5274,45.6467,83400.0
2010-02-03 10:00:00,80.27,80.58,80.08,80.3,190500.0,45.5956,45.7716,45.4876,45.6126,190500.0
2010-02-03 11:00:00,80.26,80.53,79.76,79.98,76900.0,45.5899,45.7432,45.3059,45.4308,76900.0
2010-02-03 12:00:00,79.96,80.34,79.84,79.93,77800.0,45.4195,45.6353,45.3513,45.4024,77800.0
2010-02-03 13:00:00,79.93,80.3,79.82,79.85,67600.0,45.4024,45.6126,45.3399,45.357,67600.0
2010-02-03 14:00:00,79.83,80.02,79.74,79.92,138500.0,45.3456,45.4535,45.2945,45.3967,138500.0
2010-02-03 15:00:00,79.93,80.22,79.76,79.83,340600.0,45.4024,45.5672,45.3059,45.3456,340600.0
2010-02-04 09:30:00,79.28,79.82,78.93,78.99,195500.0,45.0332,45.3399,44.8344,44.8685,195500.0
2010-02-04 10:00:00,79.05,79.16,78.47,78.47,348600.0,44.9026,44.965,44.5731,44.5731,348600.0
2010-02-04 11:00:00,78.5,78.89,78.22,78.28,157000.0,44.5901,44.8117,44.4311,44.4652,157000.0
2010-02-04 12:00:00,78.24,78.31,77.83,77.99,263000.0,44.4425,44.4822,44.2096,44.3005,263000.0
2010-02-04 13:00:00,77.98,78.08,77.54,77.73,236400.0,44.2948,44.3516,44.0448,44.1528,236400.0
2010-02-04 14:00:00,77.74,77.78,77.24,77.52,323000.0,44.1584,44.1812,43.8744,44.0335,323000.0
2010-02-04 15:00:00,77.54,77.55,76.57,76.58,861800.0,44.0448,44.0505,43.4939,43.4995,861800.0
2010-02-05 09:30:00,76.88,77.55,76.79,77.18,138900.0,43.6699,44.0505,43.6188,43.8404,138900.0
2010-02-05 10:00:00,77.22,78.07,77.18,77.67,359300.0,43.8631,44.3459,43.8404,44.1187,359300.0
2010-02-05 11:00:00,77.68,77.78,77.02,77.28,180500.0,44.1244,44.1812,43.7495,43.8972,180500.0
2010-02-05 12:00:00,77.25,77.37,76.93,77.07,112200.0,43.8801,43.9483,43.6983,43.7779,112200.0
2010-02-05 13:00:00,77.06,77.07,75.78,75.96,160500.0,43.7722,43.7779,43.0451,43.1474,160500.0
2010-02-05 14:00:00,76.0,76.81,75.95,76.69,246300.0,43.1701,43.6302,43.1417,43.562,246300.0
2010-02-05 15:00:00,76.69,77.71,76.59,77.54,698800.0,43.562,44.1414,43.5052,44.0448,698800.0
2010-02-08 09:30:00,77.56,77.61,77.08,77.35,118600.0,44.0562,44.0846,43.7835,43.9369,118600.0
2010-02-08 10:00:00,77.34,77.99,77.12,77.94,223400.0,43.9312,44.3005,43.8063,44.2721,223400.0
2010-02-08 11:00:00,77.94,78.11,77.26,77.35,190600.0,44.2721,44.3686,43.8858,43.9369,190600.0
2010-02-08 12:00:00,77.34,77.48,77.11,77.21,155500.0,43.9312,44.0108,43.8006,43.8574,155500.0
2010-02-08 13:00:00,77.23,77.35,76.5,76.65,126300.0,43.8688,43.9369,43.4541,43.5393,126300.0
2010-02-08 14:00:00,76.68,77.08,76.63,76.77,127900.0,43.5563,43.7835,43.5279,43.6075,127900.0
2010-02-08 15:00:00,76.76,76.84,75.87,76.0,444500.0,43.6018,43.6472,43.0962,43.1701,444500.0
2010-02-09 09:30:00,76.77,76.98,76.11,76.55,155500.0,43.6075,43.7267,43.2326,43.4825,155500.0
2010-02-09 10:00:00,76.55,76.9,75.67,75.87,208900.0,43.4825,43.6813,42.9826,43.0962,208900.0
2010-02-09 11:00:00,75.84,76.49,75.34,76.25,222900.0,43.0792,43.4484,42.7952,43.3121,222900.0
2010-02-09 12:00:00,76.25,76.64,75.68,75.92,165800.0,43.3121,43.5336,42.9883,43.1246,165800.0
2010-02-09 13:00:00,75.93,76.14,75.69,75.81,100600.0,43.1303,43.2496,42.994,43.0622,100600.0
2010-02-09 14:00:00,75.82,75.88,75.5,75.86,150300.0,43.0678,43.1019,42.8861,43.0906,150300.0
2010-02-09 15:00:00,75.87,76.24,75.53,75.86,364000.0,43.0962,43.3064,42.9031,43.0906,364000.0
2010-02-10 09:30:00,75.71,76.1,75.71,75.96,38900.0,43.0053,43.2269,43.0053,43.1474,38900.0
2010-02-10 10:00:00,75.95,75.95,74.74,75.59,143200.0,43.1417,43.1417,42.4544,42.9372,143200.0
2010-02-10 11:00:00,75.58,75.72,75.41,75.61,97100.0,42.9315,43.011,42.8349,42.9485,97100.0
2010-02-10 12:00:00,75.61,76.4,75.54,76.22,146900.0,42.9485,43.3973,42.9088,43.295,146900.0
2010-02-10 13:00:00,76.22,76.9,76.1,76.24,120100.0,43.295,43.6813,43.2269,43.3064,120100.0
2010-02-10 14:00:00,76.25,76.43,75.98,76.12,132500.0,43.3121,43.4143,43.1587,43.2382,132500.0
2010-02-10 15:00:00,76.11,76.32,75.75,76.09,332200.0,43.2326,43.3518,43.0281,43.2212,332200.0
2010-02-11 09:30:00,75.94,76.1,75.39,75.61,38200.0,43.136,43.2269,42.8236,42.9485,38200.0
2010-02-11 10:00:00,75.58,75.92,75.26,75.26,119300.0,42.9315,43.1246,42.7497,42.7497,119300.0
2010-02-11 11:00:00,75.3,76.45,75.29,76.08,136700.0,42.7725,43.4257,42.7668,43.2155,136700.0
2010-02-11 12:00:00,76.08,76.25,75.89,76.06,120300.0,43.2155,43.3121,43.1076,43.2042,120300.0
2010-02-11 13:00:00,76.09,76.47,76.03,76.47,101000.0,43.2212,43.4371,43.1871,43.4371,101000.0
2010-02-11 14:00:00,76.47,76.63,76.37,76.55,170200.0,43.4371,43.5279,43.3802,43.4825,170200.0
2010-02-11 15:00:00,76.53,76.8,76.23,76.71,312100.0,43.4711,43.6245,43.3007,43.5734,312100.0
2010-02-12 09:30:00,75.79,76.06,75.38,75.71,87300.0,43.0508,43.2042,42.8179,43.0053,87300.0
2010-02-12 10:00:00,75.71,76.2,75.54,75.75,143900.0,43.0053,43.2837,42.9088,43.0281,143900.0
2010-02-12 11:00:00,75.76,75.9,75.65,75.66,100800.0,43.0338,43.1133,42.9713,42.9769,100800.0
2010-02-12 12:00:00,75.64,76.13,75.63,75.9,133300.0,42.9656,43.2439,42.9599,43.1133,133300.0
2010-02-12 13:00:00,75.89,75.97,75.56,75.8,100200.0,43.1076,43.153,42.9201,43.0565,100200.0
2010-02-12 14:00:00,75.81,76.58,75.77,76.35,139600.0,43.0622,43.4995,43.0394,43.3689,139600.0
2010-02-12 15:00:00,76.35,76.66,75.88,76.61,337000.0,43.3689,43.545,43.1019,43.5166,337000.0
2010-02-16 09:30:00,77.08,77.73,77.08,77.29,123700.0,43.7835,44.1528,43.7835,43.9028,123700.0
2010-02-16 10:00:00,77.3,77.58,76.81,77.17,157700.0,43.9085,44.0676,43.6302,43.8347,157700.0
2010-02-16 11:00:00,77.15,77.3,76.89,77.03,96900.0,43.8233,43.9085,43.6756,43.7551,96900.0
2010-02-16 12:00:00,77.05,77.33,76.92,77.19,86200.0,43.7665,43.9256,43.6927,43.846,86200.0
2010-02-16 13:00:00,77.21,77.68,77.13,77.68,218400.0,43.8574,44.1244,43.8119,44.1244,218400.0
2010-02-16 14:00:00,77.68,77.86,77.53,77.66,262200.0,44.1244,44.2266,44.0392,44.113,262200.0
2010-02-16 15:00:00,77.67,78.24,77.51,78.11,499900.0,44.1187,44.4425,44.0278,44.3686,499900.0
2010-02-17 09:30:00,78.52,78.67,78.19,78.61,65900.0,44.6015,44.6867,44.4141,44.6526,65900.0
2010-02-17 10:00:00,78.66,79.03,78.52,78.85,130000.0,44.681,44.8912,44.6015,44.789,130000.0
2010-02-17 11:00:00,78.85,79.11,78.42,79.01,208400.0,44.789,44.9366,44.5447,44.8798,208400.0
2010-02-17 12:00:00,79.02,79.05,78.71,78.96,101700.0,44.8855,44.9026,44.7094,44.8514,101700.0
2010-02-17 13:00:00,78.96,79.04,78.53,78.78,111600.0,44.8514,44.8969,44.6072,44.7492,111600.0
2010-02-17 14:00:00,78.7,78.86,78.41,78.84,191000.0,44.7038,44.7946,44.539,44.7833,191000.0
2010-02-17 15:00:00,78.87,78.88,78.57,78.74,350200.0,44.8003,44.806,44.6299,44.7265,350200.0
2010-02-18 09:30:00,78.5,79.19,78.49,78.93,59800.0,44.5901,44.9821,44.5845,44.8344,59800.0
2010-02-18 10:00:00,78.94,79.11,78.64,78.98,139200.0,44.8401,44.9366,44.6697,44.8628,139200.0
2010-02-18 11:00:00,78.97,79.24,78.9,79.15,86600.0,44.8571,45.0105,44.8174,44.9594,86600.0
2010-02-18 12:00:00,79.17,79.45,79.16,79.36,87700.0,44.9707,45.1298,44.965,45.0786,87700.0
2010-02-18 13:00:00,79.38,79.62,79.25,79.61,104700.0,45.09,45.2263,45.0162,45.2207,104700.0
2010-02-18 14:00:00,79.59,79.89,79.37,79.86,152600.0,45.2093,45.3797,45.0843,45.3627,152600.0
2010-02-18 15:00:00,79.84,80.28,79.7,79.9,444200.0,45.3513,45.6012,45.2718,45.3854,444200.0
2010-02-19 09:30:00,80.15,81.19,79.92,81.1,280500.0,45.5274,46.1181,45.3967,46.067,280500.0
2010-02-19 10:00:00,81.15,81.33,80.63,81.24,207900.0,46.0954,46.1977,45.8,46.1465,207900.0
2010-02-19 11:00:00,81.22,81.81,81.14,81.55,167100.0,46.1352,46.4703,46.0897,46.3226,167100.0
2010-02-19 12:00:00,81.54,82.13,81.48,81.65,128400.0,46.3169,46.6521,46.2829,46.3794,128400.0
2010-02-19 13:00:00,81.66,81.85,81.53,81.72,131600.0,46.3851,46.493,46.3113,46.4192,131600.0
2010-02-19 14:00:00,81.74,81.77,81.5,81.61,160500.0,46.4306,46.4476,46.2942,46.3567,160500.0
2010-02-19 15:00:00,81.62,82.05,81.45,81.65,445600.0,46.3624,46.6066,46.2658,46.3794,445600.0
2010-02-22 09:30:00,81.9,82.22,81.57,82.07,131900.0,46.5214,46.7032,46.334,46.618,131900.0
2010-02-22 10:00:00,82.06,82.12,81.65,81.66,181600.0,46.6123,46.6464,46.3794,46.3851,181600.0
2010-02-22 11:00:00,81.68,81.68,81.29,81.46,136300.0,46.3965,46.3965,46.1749,46.2715,136300.0
2010-02-22 12:00:00,81.46,81.46,81.06,81.11,94400.0,46.2715,46.2715,46.0443,46.0727,94400.0
2010-02-22 13:00:00,81.1,81.4,80.98,81.29,75200.0,46.067,46.2374,45.9989,46.1749,75200.0
2010-02-22 14:00:00,81.3,81.5,81.17,81.48,109000.0,46.1806,46.2942,46.1068,46.2829,109000.0
2010-02-22 15:00:00,81.5,81.62,81.2,81.26,344500.0,46.2942,46.3624,46.1238,46.1579,344500.0
2010-02-23 09:30:00,81.14,81.83,80.99,81.34,111100.0,46.0897,46.4817,46.0045,46.2033,111100.0
2010-02-23 10:00:00,81.36,81.4,80.64,80.99,290300.0,46.2147,46.2374,45.8057,46.0045,290300.0
2010-02-23 11:00:00,80.99,81.13,80.76,80.99,97600.0,46.0045,46.0841,45.8739,46.0045,97600.0
2010-02-23 12:00:00,80.99,80.99,80.44,80.67,172400.0,46.0045,46.0045,45.6921,45.8228,172400.0
2010-02-23 13:00:00,80.66,80.77,80.42,80.56,158000.0,45.8171,45.8796,45.6808,45.7603,158000.0
2010-02-23 14:00:00,80.54,80.75,80.39,80.65,261300.0,45.7489,45.8682,45.6637,45.8114,261300.0
2010-02-23 15:00:00,80.65,80.85,80.18,80.33,455900.0,45.8114,45.925,45.5444,45.6296,455900.0
2010-02-24 09:30:00,80.73,80.96,80.31,80.87,77700.0,45.8568,45.9875,45.6183,45.9364,77700.0
2010-02-24 10:00:00,80.85,81.05,80.4,80.83,267400.0,45.925,46.0386,45.6694,45.9136,267400.0
2010-02-24 11:00:00,80.82,80.86,80.51,80.76,196100.0,45.908,45.9307,45.7319,45.8739,196100.0
2010-02-24 12:00:00,80.75,81.03,80.45,81.03,123000.0,45.8682,46.0273,45.6978,46.0273,123000.0
2010-02-24 13:00:00,81.03,81.29,80.88,81.28,103800.0,46.0273,46.1749,45.9421,46.1693,103800.0
2010-02-24 14:00:00,81.28,81.31,80.95,81.02,129900.0,46.1693,46.1863,45.9818,46.0216,129900.0
2010-02-24 15:00:00,81.03,81.58,81.0,81.5,300300.0,46.0273,46.3397,46.0102,46.2942,300300.0
2010-02-25 09:30:00,80.77,81.02,80.34,80.67,81000.0,45.8796,46.0216,45.6353,45.8228,81000.0
2010-02-25 10:00:00,80.65,81.49,80.52,81.25,230700.0,45.8114,46.2885,45.7376,46.1522,230700.0
2010-02-25 11:00:00,81.23,81.27,80.81,80.87,123100.0,46.1409,46.1636,45.9023,45.9364,123100.0
2010-02-25 12:00:00,80.85,81.24,80.75,81.1,51300.0,45.925,46.1465,45.8682,46.067,51300.0
2010-02-25 13:00:00,81.11,81.59,80.97,81.55,68400.0,46.0727,46.3454,45.9932,46.3226,68400.0
2010-02-25 14:00:00,81.57,81.78,81.4,81.72,159900.0,46.334,46.4533,46.2374,46.4192,159900.0
2010-02-25 15:00:00,81.7,81.99,81.58,81.95,281500.0,46.4078,46.5726,46.3397,46.5498,281500.0
2010-02-26 09:30:00,82.09,82.29,81.65,82.14,58000.0,46.6294,46.743,46.3794,46.6578,58000.0
2010-02-26 10:00:00,82.09,82.62,81.88,82.19,197900.0,46.6294,46.9304,46.5101,46.6862,197900.0
2010-02-26 11:00:00,82.19,82.45,82.13,82.27,74100.0,46.6862,46.8339,46.6521,46.7316,74100.0
2010-02-26 12:00:00,82.28,82.53,82.26,82.4,112600.0,46.7373,46.8793,46.7259,46.8055,112600.0
2010-02-26 13:00:00,82.4,83.0,82.36,82.95,104200.0,46.8055,47.1463,46.7827,47.1179,104200.0
2010-02-26 14:00:00,82.95,83.23,82.76,82.96,188400.0,47.1179,47.2769,47.0099,47.1235,188400.0
2010-02-26 15:00:00,82.98,83.11,82.1,82.11,695300.0,47.1349,47.2088,46.635,46.6407,695300.0
2010-03-01 09:30:00,83.43,84.26,83.06,84.03,174000.0,47.3905,47.862,47.1804,47.7313,174000.0
2010-03-01 10:00:00,84.0,84.89,83.95,84.83,290400.0,47.7143,48.2198,47.6859,48.1858,290400.0
2010-03-01 11:00:00,84.85,85.2,84.72,85.15,190000.0,48.1971,48.3959,48.1233,48.3675,190000.0
2010-03-01 12:00:00,85.15,85.2,84.56,84.6,88100.0,48.3675,48.3959,48.0324,48.0551,88100.0
2010-03-01 13:00:00,84.57,84.7,84.55,84.6,88100.0,48.0381,48.1119,48.0267,48.0551,88100.0
2010-03-01 14:00:00,84.6,84.7,84.4,84.54,207100.0,48.0551,48.1119,47.9415,48.021,207100.0
2010-03-01 15:00:00,84.53,84.75,84.46,84.63,650900.0,48.0154,48.1403,47.9756,48.0722,650900.0
2010-03-02 09:30:00,85.12,86.46,85.03,86.12,209600.0,48.3505,49.1116,48.2994,48.9185,209600.0
2010-03-02 10:00:00,86.14,86.4,85.52,85.55,193900.0,48.9299,49.0776,48.5777,48.5947,193900.0
2010-03-02 11:00:00,85.55,85.88,85.52,85.59,138700.0,48.5947,48.7822,48.5777,48.6175,138700.0
2010-03-02 12:00:00,85.58,85.82,85.4,85.71,120400.0,48.6118,48.7481,48.5095,48.6856,120400.0
2010-03-02 13:00:00,85.71,85.77,85.45,85.65,106200.0,48.6856,48.7197,48.5379,48.6515,106200.0
2010-03-02 14:00:00,85.65,85.68,85.09,85.09,164400.0,48.6515,48.6686,48.3334,48.3334,164400.0
2010-03-02 15:00:00,85.11,85.36,84.9,85.14,290500.0,48.3448,48.4868,48.2255,48.3618,290500.0
2010-03-03 09:30:00,85.0,85.45,84.75,85.44,91800.0,48.2823,48.5379,48.1403,48.5323,91800.0
2010-03-03 10:00:00,85.49,85.64,85.19,85.34,113400.0,48.5607,48.6459,48.3902,48.4755,113400.0
2010-03-03 11:00:00,85.38,85.46,85.22,85.36,111900.0,48.4982,48.5436,48.4073,48.4868,111900.0
2010-03-03 12:00:00,85.37,85.37,85.08,85.1,104500.0,48.4925,48.4925,48.3278,48.3391,104500.0
2010-03-03 13:00:00,85.09,85.28,85.08,85.2,132300.0,48.3334,48.4414,48.3278,48.3959,132300.0
2010-03-03 14:00:00,85.2,85.23,84.84,85.06,158300.0,48.3959,48.413,48.1914,48.3164,158300.0
2010-03-03 15:00:00,85.03,85.07,84.8,84.8,296400.0,48.2994,48.3221,48.1687,48.1687,296400.0
2010-03-04 09:30:00,84.73,85.86,84.73,85.38,85300.0,48.129,48.7708,48.129,48.4982,85300.0
2010-03-04 10:00:00,85.29,85.55,85.26,85.55,123300.0,48.4471,48.5947,48.43,48.5947,123300.0
2010-03-04 11:00:00,85.53,85.86,85.42,85.5,132600.0,48.5834,48.7708,48.5209,48.5663,132600.0
2010-03-04 12:00:00,85.5,85.59,85.2,85.37,97900.0,48.5663,48.6175,48.3959,48.4925,97900.0
2010-03-04 13:00:00,85.39,85.54,85.29,85.54,96700.0,48.5039,48.5891,48.4471,48.5891,96700.0
2010-03-04 14:00:00,85.53,85.75,85.47,85.66,137400.0,48.5834,48.7083,48.5493,48.6572,137400.0
2010-03-04 15:00:00,85.66,85.98,85.56,85.72,314600.0,48.6572,48.839,48.6004,48.6913,314600.0
2010-03-05 09:30:00,86.38,86.96,86.17,86.41,96700.0,49.0662,49.3957,48.9469,49.0832,96700.0
2010-03-05 10:00:00,86.42,86.68,86.29,86.5,127400.0,49.0889,49.2366,49.0151,49.1344,127400.0
2010-03-05 11:00:00,86.5,86.67,86.41,86.46,103800.0,49.1344,49.2309,49.0832,49.1116,103800.0
2010-03-05 12:00:00,86.45,86.83,86.45,86.79,100400.0,49.106,49.3218,49.106,49.2991,100400.0
2010-03-05 13:00:00,86.8,87.28,86.71,87.25,121000.0,49.3048,49.5774,49.2537,49.5604,121000.0
2010-03-05 14:00:00,87.25,87.28,86.93,87.24,113900.0,49.5604,49.5774,49.3786,49.5547,113900.0
2010-03-05 15:00:00,87.23,87.54,87.12,87.41,503700.0,49.549,49.7251,49.4865,49.6513,503700.0
2010-03-08 09:30:00,87.55,87.72,87.17,87.18,79000.0,49.7308,49.8274,49.5149,49.5206,79000.0
2010-03-08 10:00:00,87.18,87.84,87.18,87.84,92500.0,49.5206,49.8955,49.5206,49.8955,92500.0
2010-03-08 11:00:00,87.85,87.87,87.44,87.62,50400.0,49.9012,49.9126,49.6683,49.7706,50400.0
2010-03-08 12:00:00,87.61,87.9,87.55,87.9,62200.0,49.7649,49.9296,49.7308,49.9296,62200.0
2010-03-08 13:00:00,87.89,88.18,87.89,88.15,82800.0,49.9239,50.0887,49.9239,50.0716,82800.0
2010-03-08 14:00:00,88.17,88.24,87.9,87.96,101800.0,50.083,50.1227,49.9296,49.9637,101800.0
2010-03-08 15:00:00,87.97,88.11,87.38,87.42,602500.0,49.9694,50.0489,49.6342,49.657,602500.0
2010-03-09 09:30:00,87.39,87.63,87.0,87.31,81600.0,49.6399,49.7762,49.4184,49.5945,81600.0
2010-03-09 10:00:00,87.29,87.65,87.22,87.58,133200.0,49.5831,49.7876,49.5433,49.7478,133200.0
2010-03-09 11:00:00,87.6,87.9,87.34,87.68,113200.0,49.7592,49.9296,49.6115,49.8046,113200.0
2010-03-09 12:00:00,87.68,88.12,87.59,88.11,113900.0,49.8046,50.0546,49.7535,50.0489,113900.0
2010-03-09 13:00:00,88.11,88.29,87.74,87.8,127000.0,50.0489,50.1511,49.8387,49.8728,127000.0
2010-03-09 14:00:00,87.8,87.95,87.43,87.54,120200.0,49.8728,49.958,49.6626,49.7251,120200.0
2010-03-09 15:00:00,87.52,87.76,87.15,87.63,456900.0,49.7138,49.8501,49.5036,49.7762,456900.0
2010-03-10 09:30:00,87.75,87.99,87.08,87.12,71000.0,49.8444,49.9807,49.4638,49.4865,71000.0
2010-03-10 10:00:00,87.15,87.45,87.02,87.43,184700.0,49.5036,49.674,49.4297,49.6626,184700.0
2010-03-10 11:00:00,87.42,87.67,87.42,87.65,114000.0,49.657,49.799,49.657,49.7876,114000.0
2010-03-10 12:00:00,87.66,87.73,87.38,87.52,123400.0,49.7933,49.833,49.6342,49.7138,123400.0
2010-03-10 13:00:00,87.54,87.78,87.38,87.57,78000.0,49.7251,49.8614,49.6342,49.7422,78000.0
2010-03-10 14:00:00,87.57,88.02,87.56,87.92,139500.0,49.7422,49.9978,49.7365,49.941,139500.0
2010-03-10 15:00:00,87.92,88.09,87.65,87.87,337900.0,49.941,50.0375,49.7876,49.9126,337900.0
2010-03-11 09:30:00,87.08,87.47,86.64,87.02,89900.0,49.8286,50.0517,49.5768,49.7942,89900.0
2010-03-11 10:00:00,87.05,87.58,86.98,87.46,165200.0,49.8114,50.1147,49.7713,50.046,165200.0
2010-03-11 11:00:00,87.41,87.51,87.07,87.15,135000.0,50.0174,50.0746,49.8228,49.8686,135000.0
2010-03-11 12:00:00,87.15,87.24,86.94,87.15,146300.0,49.8686,49.9201,49.7484,49.8686,146300.0
2010-03-11 13:00:00,87.13,87.55,87.11,87.45,89300.0,49.8572,50.0975,49.8457,50.0403,89300.0
2010-03-11 14:00:00,87.45,87.78,87.38,87.6,127800.0,50.0403,50.2291,50.0002,50.1261,127800.0
2010-03-11 15:00:00,87.62,88.16,87.6,88.06,383100.0,50.1376,50.4465,50.1261,50.3893,383100.0
2010-03-12 09:30:00,88.51,88.92,88.32,88.92,83800.0,50.6468,50.8814,50.5381,50.8814,83800.0
2010-03-12 10:00:00,88.92,88.95,88.25,88.63,183800.0,50.8814,50.8986,50.498,50.7155,183800.0
2010-03-12 11:00:00,88.58,89.0,88.54,88.74,113200.0,50.6869,50.9272,50.664,50.7784,113200.0
2010-03-12 12:00:00,88.74,89.02,88.66,88.95,100800.0,50.7784,50.9387,50.7327,50.8986,100800.0
2010-03-12 13:00:00,88.94,89.18,88.76,89.09,198500.0,50.8929,51.0302,50.7899,50.9787,198500.0
2010-03-12 14:00:00,89.1,89.29,88.71,88.9,99600.0,50.9844,51.0932,50.7613,50.87,99600.0
2010-03-12 15:00:00,88.91,89.01,88.63,88.9,287000.0,50.8757,50.9329,50.7155,50.87,287000.0
2010-03-15 09:30:00,89.05,89.34,88.8,88.82,42900.0,50.9558,51.1218,50.8128,50.8242,42900.0
2010-03-15 10:00:00,88.8,89.34,88.65,89.12,60800.0,50.8128,51.1218,50.7269,50.9959,60800.0
2010-03-15 11:00:00,89.14,89.23,88.07,88.35,138400.0,51.0073,51.0588,50.3951,50.5553,138400.0
2010-03-15 12:00:00,88.36,88.37,88.12,88.29,46300.0,50.561,50.5667,50.4237,50.5209,46300.0
2010-03-15 13:00:00,88.29,88.66,88.24,88.59,41900.0,50.5209,50.7327,50.4923,50.6926,41900.0
2010-03-15 14:00:00,88.59,88.59,88.1,88.46,68000.0,50.6926,50.6926,50.4122,50.6182,68000.0
2010-03-15 15:00:00,88.5,89.2,88.47,88.85,220700.0,50.6411,51.0417,50.6239,50.8414,220700.0
2010-03-16 09:30:00,89.1,89.45,88.83,89.28,52900.0,50.9844,51.1847,50.8299,51.0874,52900.0
2010-03-16 10:00:00,89.34,89.66,88.8,89.56,92400.0,51.1218,51.3049,50.8128,51.2477,92400.0
2010-03-16 11:00:00,89.57,90.21,89.53,90.19,101800.0,51.2534,51.6196,51.2305,51.6081,101800.0
2010-03-16 12:00:00,90.2,90.22,89.8,89.88,82300.0,51.6139,51.6253,51.385,51.4308,82300.0
2010-03-16 13:00:00,89.87,90.17,89.87,90.09,77400.0,51.425,51.5967,51.425,51.5509,77400.0
2010-03-16 14:00:00,90.09,90.33,89.76,90.28,157500.0,51.5509,51.6883,51.3621,51.6596,157500.0
2010-03-16 15:00:00,90.24,90.97,90.1,90.71,379600.0,51.6368,52.0545,51.5566,51.9057,379600.0
2010-03-17 09:30:00,90.9,91.34,90.53,90.98,100900.0,52.0144,52.2662,51.8027,52.0602,100900.0
2010-03-17 10:00:00,90.99,91.23,90.75,90.96,100900.0,52.0659,52.2033,51.9286,52.0488,100900.0
2010-03-17 11:00:00,90.98,91.44,90.92,91.3,87700.0,52.0602,52.3234,52.0259,52.2433,87700.0
2010-03-17 12:00:00,91.34,91.47,91.25,91.46,64800.0,52.2662,52.3406,52.2147,52.3349,64800.0
2010-03-17 13:00:00,91.46,92.0,91.31,92.0,138400.0,52.3349,52.6439,52.249,52.6439,138400.0
2010-03-17 14:00:00,92.0,92.01,91.53,91.53,156300.0,52.6439,52.6496,52.3749,52.3749,156300.0
2010-03-17 15:00:00,91.52,91.89,91.2,91.66,381700.0,52.3692,52.5809,52.1861,52.4493,381700.0
2010-03-18 09:30:00,91.26,91.89,91.08,91.42,43800.0,52.2204,52.5809,52.1174,52.312,43800.0
2010-03-18 10:00:00,91.39,91.83,91.37,91.81,97000.0,52.2948,52.5466,52.2834,52.5351,97000.0
2010-03-18 11:00:00,91.84,91.99,91.38,91.4,111300.0,52.5523,52.6381,52.2891,52.3005,111300.0
2010-03-18 12:00:00,91.42,91.78,91.35,91.51,76900.0,52.312,52.518,52.2719,52.3635,76900.0
2010-03-18 13:00:00,91.49,91.77,91.47,91.61,126500.0,52.352,52.5122,52.3406,52.4207,126500.0
2010-03-18 14:00:00,91.62,91.97,91.5,91.73,93600.0,52.4264,52.6267,52.3578,52.4894,93600.0
2010-03-18 15:00:00,91.73,91.97,91.67,91.82,252100.0,52.4894,52.6267,52.455,52.5409,252100.0
2010-03-19 09:30:00,92.03,92.23,91.15,91.54,233300.0,52.661,52.7755,52.1575,52.3806,233300.0
2010-03-19 10:00:00,91.6,91.72,91.18,91.37,205800.0,52.415,52.4836,52.1746,52.2834,205800.0
2010-03-19 11:00:00,91.38,91.64,91.28,91.37,106200.0,52.2891,52.4379,52.2319,52.2834,106200.0
2010-03-19 12:00:00,91.36,91.46,91.25,91.4,96300.0,52.2776,52.3349,52.2147,52.3005,96300.0
2010-03-19 13:00:00,91.4,91.47,91.11,91.22,67000.0,52.3005,52.3406,52.1346,52.1975,67000.0
2010-03-19 14:00:00,91.2,91.34,90.95,90.96,120800.0,52.1861,52.2662,52.043,52.0488,120800.0
2010-03-19 15:00:00,90.96,91.29,90.84,90.92,310100.0,52.0488,52.2376,51.9801,52.0259,310100.0
2010-03-22 09:30:00,90.5,91.14,90.39,90.7,130900.0,51.7855,52.1518,51.7226,51.9,130900.0
2010-03-22 10:00:00,90.75,91.04,90.48,90.89,143100.0,51.9286,52.0945,51.7741,52.0087,143100.0
2010-03-22 11:00:00,90.87,91.23,90.47,91.17,130700.0,51.9973,52.2033,51.7684,52.1689,130700.0
2010-03-22 12:00:00,91.17,91.35,91.0,91.31,91700.0,52.1689,52.2719,52.0716,52.249,91700.0
2010-03-22 13:00:00,91.31,91.67,91.31,91.45,78600.0,52.249,52.455,52.249,52.3291,78600.0
2010-03-22 14:00:00,91.43,91.61,91.25,91.44,119800.0,52.3177,52.4207,52.2147,52.3234,119800.0
2010-03-22 15:00:00,91.42,92.09,91.42,91.83,351100.0,52.312,52.6954,52.312,52.5466,351100.0
2010-03-23 09:30:00,91.37,91.38,90.6,91.17,107600.0,52.2834,52.2891,51.8428,52.1689,107600.0
2010-03-23 10:00:00,91.12,91.57,91.03,91.43,157600.0,52.1403,52.3978,52.0888,52.3177,157600.0
2010-03-23 11:00:00,91.45,91.47,90.91,90.96,124800.0,52.3291,52.3406,52.0201,52.0488,124800.0
2010-03-23 12:00:00,90.93,91.14,90.78,90.88,83900.0,52.0316,52.1518,51.9458,52.003,83900.0
2010-03-23 13:00:00,90.87,91.31,90.86,91.08,100700.0,51.9973,52.249,51.9915,52.1174,100700.0
2010-03-23 14:00:00,91.08,91.64,91.04,91.55,107600.0,52.1174,52.4379,52.0945,52.3864,107600.0
2010-03-23 15:00:00,91.55,92.3,91.47,92.16,320900.0,52.3864,52.8155,52.3406,52.7354,320900.0
2010-03-24 09:30:00,92.1,92.45,91.84,92.45,84300.0,52.7011,52.9014,52.5523,52.9014,84300.0
2010-03-24 10:00:00,92.46,92.77,92.05,92.73,202600.0,52.9071,53.0845,52.6725,53.0616,202600.0
2010-03-24 11:00:00,92.73,92.95,92.29,92.95,170100.0,53.0616,53.1875,52.8098,53.1875,170100.0
2010-03-24 12:00:00,92.93,93.51,92.86,93.44,143300.0,53.176,53.5079,53.136,53.4678,143300.0
2010-03-24 13:00:00,93.41,93.45,92.53,92.84,196500.0,53.4507,53.4736,52.9471,53.1245,196500.0
2010-03-24 14:00:00,92.85,93.18,92.81,92.83,199400.0,53.1302,53.3191,53.1074,53.1188,199400.0
2010-03-24 15:00:00,92.85,93.3,92.8,92.98,455800.0,53.1302,53.3877,53.1016,53.2046,455800.0
2010-03-25 09:30:00,93.25,93.61,93.06,93.45,74600.0,53.3591,53.5651,53.2504,53.4736,74600.0
2010-03-25 10:00:00,93.46,93.56,93.09,93.36,85200.0,53.4793,53.5365,53.2676,53.4221,85200.0
2010-03-25 11:00:00,93.37,94.2,93.37,93.86,166900.0,53.4278,53.9027,53.4278,53.7082,166900.0
2010-03-25 12:00:00,93.84,94.01,93.54,93.55,160000.0,53.6967,53.794,53.5251,53.5308,160000.0
2010-03-25 13:00:00,93.57,93.75,93.3,93.58,245900.0,53.5422,53.6452,53.3877,53.548,245900.0
2010-03-25 14:00:00,93.61,93.66,92.65,92.77,256900.0,53.5651,53.5937,53.0158,53.0845,256900.0
2010-03-25 15:00:00,92.78,93.06,91.95,92.05,508100.0,53.0902,53.2504,52.6152,52.6725,508100.0
2010-03-26 09:30:00,92.3,92.69,91.72,92.01,146600.0,52.8155,53.0387,52.4836,52.6496,146600.0
2010-03-26 10:00:00,92.02,92.55,91.87,91.93,221800.0,52.6553,52.9586,52.5695,52.6038,221800.0
2010-03-26 11:00:00,91.94,92.41,91.94,92.28,75600.0,52.6095,52.8785,52.6095,52.8041,75600.0
2010-03-26 12:00:00,92.28,92.37,91.68,91.72,159700.0,52.8041,52.8556,52.4607,52.4836,159700.0
2010-03-26 13:00:00,91.73,91.96,91.44,91.9,117400.0,52.4894,52.621,52.3234,52.5866,117400.0
2010-03-26 14:00:00,91.87,92.59,91.68,91.89,161300.0,52.5695,52.9815,52.4607,52.5809,161300.0
2010-03-26 15:00:00,91.89,92.24,91.72,92.14,315400.0,52.5809,52.7812,52.4836,52.724,315400.0
2010-03-29 09:30:00,92.5,92.83,92.04,92.16,89000.0,52.93,53.1188,52.6667,52.7354,89000.0
2010-03-29 10:00:00,92.19,92.65,92.0,92.59,171000.0,52.7526,53.0158,52.6439,52.9815,171000.0
2010-03-29 11:00:00,92.58,92.68,92.31,92.5,82600.0,52.9757,53.033,52.8212,52.93,82600.0
2010-03-29 12:00:00,92.48,92.66,92.39,92.61,107100.0,52.9185,53.0215,52.867,52.9929,107100.0
2010-03-29 13:00:00,92.61,92.71,92.45,92.51,76200.0,52.9929,53.0501,52.9014,52.9357,76200.0
2010-03-29 14:00:00,92.49,92.63,92.38,92.57,157500.0,52.9242,53.0044,52.8613,52.97,157500.0
2010-03-29 15:00:00,92.56,92.78,92.51,92.63,255200.0,52.9643,53.0902,52.9357,53.0044,255200.0
2010-03-30 09:30:00,92.75,93.28,92.66,93.19,100100.0,53.073,53.3763,53.0215,53.3248,100100.0
2010-03-30 10:00:00,93.23,93.54,92.81,92.81,171700.0,53.3477,53.5251,53.1074,53.1074,171700.0
2010-03-30 11:00:00,92.85,93.01,92.55,92.95,142600.0,53.1302,53.2218,52.9586,53.1875,142600.0
2010-03-30 12:00:00,92.94,93.44,92.92,93.26,176600.0,53.1817,53.4678,53.1703,53.3649,176600.0
2010-03-30 13:00:00,93.27,93.4,93.04,93.25,166300.0,53.3706,53.445,53.239,53.3591,166300.0
2010-03-30 14:00:00,93.26,93.4,93.15,93.29,145000.0,53.3649,53.445,53.3019,53.382,145000.0
2010-03-30 15:00:00,93.29,93.32,92.97,93.17,312800.0,53.382,53.3992,53.1989,53.3134,312800.0
2010-03-31 09:30:00,92.65,92.87,92.22,92.4,92500.0,53.0158,53.1417,52.7697,52.8727,92500.0
2010-03-31 10:00:00,92.46,92.81,92.22,92.4,163700.0,52.9071,53.1074,52.7697,52.8727,163700.0
2010-03-31 11:00:00,92.39,92.74,92.27,92.65,143600.0,52.867,53.0673,52.7984,53.0158,143600.0
2010-03-31 12:00:00,92.65,93.18,92.51,93.06,130700.0,53.0158,53.3191,52.9357,53.2504,130700.0
2010-03-31 13:00:00,93.06,93.17,92.8,92.89,105400.0,53.2504,53.3134,53.1016,53.1531,105400.0
2010-03-31 14:00:00,92.92,93.08,92.68,92.7,139300.0,53.1703,53.2619,53.033,53.0444,139300.0
2010-03-31 15:00:00,92.69,92.72,91.92,92.05,531400.0,53.0387,53.0559,52.5981,52.6725,531400.0
2010-04-01 09:30:00,92.45,92.64,92.26,92.38,67600.0,52.9014,53.0101,52.7926,52.8613,67600.0
2010-04-01 10:00:00,92.46,92.62,91.9,92.32,118500.0,52.9071,52.9986,52.5866,52.827,118500.0
2010-04-01 11:00:00,92.33,92.66,92.29,92.39,107000.0,52.8327,53.0215,52.8098,52.867,107000.0
2010-04-01 12:00:00,92.38,92.42,92.19,92.25,65600.0,52.8613,52.8842,52.7526,52.7869,65600.0
2010-04-01 13:00:00,92.27,92.39,91.86,91.87,74100.0,52.7984,52.867,52.5637,52.5695,74100.0
2010-04-01 14:00:00,91.88,92.28,91.75,91.88,146400.0,52.5752,52.8041,52.5008,52.5752,146400.0
2010-04-01 15:00:00,91.87,92.4,91.8,92.38,295900.0,52.5695,52.8727,52.5294,52.8613,295900.0
2010-04-05 09:30:00,92.81,93.1,92.56,92.8,45200.0,53.1074,53.2733,52.9643,53.1016,45200.0
2010-04-05 10:00:00,92.84,93.71,92.82,93.45,96100.0,53.1245,53.6223,53.1131,53.4736,96100.0
2010-04-05 11:00:00,93.48,94.15,93.34,94.11,144700.0,53.4907,53.8741,53.4106,53.8512,144700.0
2010-04-05 12:00:00,94.11,94.13,93.57,93.61,78600.0,53.8512,53.8627,53.5422,53.5651,78600.0
2010-04-05 13:00:00,93.62,93.64,93.25,93.56,99000.0,53.5708,53.5823,53.3591,53.5365,99000.0
2010-04-05 14:00:00,93.57,93.57,93.34,93.37,146000.0,53.5422,53.5422,53.4106,53.4278,146000.0
2010-04-05 15:00:00,93.36,93.82,93.27,93.74,339900.0,53.4221,53.6853,53.3706,53.6395,339900.0
2010-04-06 09:30:00,93.1,93.72,92.98,93.61,48900.0,53.2733,53.6281,53.2046,53.5651,48900.0
2010-04-06 10:00:00,93.61,94.81,93.6,94.69,174500.0,53.5651,54.2518,53.5594,54.1831,174500.0
2010-04-06 11:00:00,94.71,94.83,94.38,94.58,199900.0,54.1946,54.2632,54.0057,54.1202,199900.0
2010-04-06 12:00:00,94.57,94.97,94.49,94.94,61100.0,54.1145,54.3433,54.0687,54.3262,61100.0
2010-04-06 13:00:00,94.94,95.17,94.4,94.44,69900.0,54.3262,54.4578,54.0172,54.0401,69900.0
2010-04-06 14:00:00,94.44,94.89,94.43,94.71,118500.0,54.0401,54.2976,54.0343,54.1946,118500.0
2010-04-06 15:00:00,94.71,94.74,94.36,94.65,388100.0,54.1946,54.2117,53.9943,54.1602,388100.0
2010-04-07 09:30:00,94.42,94.94,94.17,94.59,71700.0,54.0286,54.3262,53.8856,54.1259,71700.0
2010-04-07 10:00:00,94.61,94.75,93.96,94.19,157300.0,54.1373,54.2175,53.7654,53.897,157300.0
2010-04-07 11:00:00,94.12,94.61,93.99,94.3,101200.0,53.857,54.1373,53.7826,53.96,101200.0
2010-04-07 12:00:00,94.34,94.57,94.25,94.55,128100.0,53.9828,54.1145,53.9313,54.103,128100.0
2010-04-07 13:00:00,94.55,94.7,94.08,94.13,97300.0,54.103,54.1888,53.8341,53.8627,97300.0
2010-04-07 14:00:00,94.21,94.22,93.76,93.85,182300.0,53.9085,53.9142,53.651,53.7025,182300.0
2010-04-07 15:00:00,93.82,93.83,92.94,93.27,461700.0,53.6853,53.691,53.1817,53.3706,461700.0
2010-04-08 09:30:00,93.08,93.47,92.63,93.14,87400.0,53.2619,53.485,53.0044,53.2962,87400.0
2010-04-08 10:00:00,93.14,93.29,92.88,92.92,131800.0,53.2962,53.382,53.1474,53.1703,131800.0
2010-04-08 11:00:00,92.93,93.11,92.82,92.95,95500.0,53.176,53.279,53.1131,53.1875,95500.0
2010-04-08 12:00:00,92.94,93.15,92.78,93.0,90500.0,53.1817,53.3019,53.0902,53.2161,90500.0
2010-04-08 13:00:00,93.01,93.09,92.8,92.85,68500.0,53.2218,53.2676,53.1016,53.1302,68500.0
2010-04-08 14:00:00,92.85,93.22,92.77,92.9,184100.0,53.1302,53.342,53.0845,53.1589,184100.0
2010-04-08 15:00:00,92.92,93.12,92.83,93.02,245900.0,53.1703,53.2847,53.1188,53.2275,245900.0
2010-04-09 09:30:00,93.26,93.87,92.97,93.68,81900.0,53.3649,53.7139,53.1989,53.6052,81900.0
2010-04-09 10:00:00,93.69,94.3,93.41,93.96,139900.0,53.6109,53.96,53.4507,53.7654,139900.0
2010-04-09 11:00:00,93.93,94.35,93.9,94.2,105800.0,53.7482,53.9886,53.7311,53.9027,105800.0
2010-04-09 12:00:00,94.22,94.74,94.1,94.3,80800.0,53.9142,54.2117,53.8455,53.96,80800.0
2010-04-09 13:00:00,94.3,94.42,93.99,94.18,86700.0,53.96,54.0286,53.7826,53.8913,86700.0
2010-04-09 14:00:00,94.18,94.2,93.98,94.08,46300.0,53.8913,53.9027,53.7768,53.8341,46300.0
2010-04-09 15:00:00,94.07,94.63,93.88,94.6,293700.0,53.8283,54.1488,53.7196,54.1316,293700.0
2010-04-12 09:30:00,94.44,94.77,93.98,94.11,59200.0,54.0401,54.2289,53.7768,53.8512,59200.0
2010-04-12 10:00:00,94.07,94.4,93.84,94.17,93800.0,53.8283,54.0172,53.6967,53.8856,93800.0
2010-04-12 11:00:00,94.2,94.3,94.02,94.07,54700.0,53.9027,53.96,53.7997,53.8283,54700.0
2010-04-12 12:00:00,94.08,94.12,93.8,93.98,93700.0,53.8341,53.857,53.6738,53.7768,93700.0
2010-04-12 13:00:00,93.96,94.13,93.9,93.92,87400.0,53.7654,53.8627,53.7311,53.7425,87400.0
2010-04-12 14:00:00,93.92,94.01,93.8,93.94,106800.0,53.7425,53.794,53.6738,53.754,106800.0
2010-04-12 15:00:00,93.94,94.05,93.75,93.89,296500.0,53.754,53.8169,53.6452,53.7253,296500.0
2010-04-13 09:30:00,94.01,94.34,93.77,94.25,59400.0,53.794,53.9828,53.6567,53.9313,59400.0
2010-04-13 10:00:00,94.27,94.4,93.91,94.21,177500.0,53.9428,54.0172,53.7368,53.9085,177500.0
2010-04-13 11:00:00,94.21,94.7,94.14,94.46,110700.0,53.9085,54.1888,53.8684,54.0515,110700.0
2010-04-13 12:00:00,94.46,95.06,94.43,94.89,104500.0,54.0515,54.3948,54.0343,54.2976,104500.0
2010-04-13 13:00:00,94.89,95.27,94.87,95.14,149600.0,54.2976,54.515,54.2861,54.4406,149600.0
2010-04-13 14:00:00,95.16,95.22,94.85,94.89,102900.0,54.4521,54.4864,54.2747,54.2976,102900.0
2010-04-13 15:00:00,94.88,95.47,94.85,95.18,358300.0,54.2918,54.6294,54.2747,54.4635,358300.0
2010-04-14 09:30:00,95.34,95.54,94.68,94.82,99900.0,54.5551,54.6695,54.1774,54.2575,99900.0
2010-04-14 10:00:00,94.91,95.28,94.62,94.99,179900.0,54.309,54.5207,54.1431,54.3548,179900.0
2010-04-14 11:00:00,95.0,95.08,94.76,94.77,121700.0,54.3605,54.4063,54.2232,54.2289,121700.0
2010-04-14 12:00:00,94.76,94.86,94.58,94.72,124700.0,54.2232,54.2804,54.1202,54.2003,124700.0
2010-04-14 13:00:00,94.74,94.91,94.5,94.52,87700.0,54.2117,54.309,54.0744,54.0858,87700.0
2010-04-14 14:00:00,94.54,94.93,94.54,94.82,103200.0,54.0973,54.3205,54.0973,54.2575,103200.0
2010-04-14 15:00:00,94.79,95.22,94.56,95.14,240900.0,54.2403,54.4864,54.1087,54.4406,240900.0
2010-04-15 09:30:00,94.79,95.31,94.48,94.48,75500.0,54.2403,54.5379,54.063,54.063,75500.0
2010-04-15 10:00:00,94.51,94.77,94.22,94.46,107300.0,54.0801,54.2289,53.9142,54.0515,107300.0
2010-04-15 11:00:00,94.46,94.6,94.08,94.15,81200.0,54.0515,54.1316,53.8341,53.8741,81200.0
2010-04-15 12:00:00,94.15,94.16,93.77,93.93,76600.0,53.8741,53.8798,53.6567,53.7482,76600.0
2010-04-15 13:00:00,93.95,94.21,93.79,93.91,109600.0,53.7597,53.9085,53.6681,53.7368,109600.0
2010-04-15 14:00:00,93.91,93.94,93.62,93.68,126900.0,53.7368,53.754,53.5708,53.6052,126900.0
2010-04-15 15:00:00,93.68,93.72,93.21,93.32,374000.0,53.6052,53.6281,53.3362,53.3992,374000.0
2010-04-16 09:30:00,93.27,93.73,93.0,93.64,138400.0,53.3706,53.6338,53.2161,53.5823,138400.0
2010-04-16 10:00:00,93.63,94.21,92.91,93.22,174800.0,53.5766,53.9085,53.1646,53.342,174800.0
2010-04-16 11:00:00,93.19,93.25,91.92,92.21,193200.0,53.3248,53.3591,52.5981,52.764,193200.0
2010-04-16 12:00:00,92.18,92.8,92.01,92.79,164400.0,52.7469,53.1016,52.6496,53.0959,164400.0
2010-04-16 13:00:00,92.78,92.93,92.16,92.36,112100.0,53.0902,53.176,52.7354,52.8499,112100.0
2010-04-16 14:00:00,92.33,92.82,92.07,92.12,170900.0,52.8327,53.1131,52.6839,52.7125,170900.0
2010-04-16 15:00:00,92.12,92.36,91.78,91.9,539800.0,52.7125,52.8499,52.518,52.5866,539800.0
2010-04-19 09:30:00,91.25,92.78,91.23,92.58,92300.0,52.2147,53.0902,52.2033,52.9757,92300.0
2010-04-19 10:00:00,92.66,93.15,91.86,91.87,171400.0,53.0215,53.3019,52.5637,52.5695,171400.0
2010-04-19 11:00:00,91.88,92.18,91.4,91.45,149100.0,52.5752,52.7469,52.3005,52.3291,149100.0
2010-04-19 12:00:00,91.45,92.31,91.4,92.17,89800.0,52.3291,52.8212,52.3005,52.7411,89800.0
2010-04-19 13:00:00,92.14,92.14,91.31,91.36,131700.0,52.724,52.724,52.249,52.2776,131700.0
2010-04-19 14:00:00,91.37,92.34,91.28,92.32,148900.0,52.2834,52.8384,52.2319,52.827,148900.0
2010-04-19 15:00:00,92.32,92.52,91.98,92.5,289200.0,52.827,52.9414,52.6324,52.93,289200.0
2010-04-20 09:30:00,92.92,93.34,92.33,92.64,61800.0,53.1703,53.4106,52.8327,53.0101,61800.0
2010-04-20 10:00:00,92.64,92.81,92.2,92.64,143100.0,53.0101,53.1074,52.7583,53.0101,143100.0
2010-04-20 11:00:00,92.64,93.09,92.43,93.06,101800.0,53.0101,53.2676,52.8899,53.2504,101800.0
2010-04-20 12:00:00,93.1,93.39,93.04,93.26,77000.0,53.2733,53.4392,53.239,53.3649,77000.0
2010-04-20 13:00:00,93.27,93.5,93.16,93.36,62300.0,53.3706,53.5022,53.3076,53.4221,62300.0
2010-04-20 14:00:00,93.33,93.5,93.26,93.48,122300.0,53.4049,53.5022,53.3649,53.4907,122300.0
2010-04-20 15:00:00,93.47,93.74,93.15,93.72,249500.0,53.485,53.6395,53.3019,53.6281,249500.0
2010-04-21 09:30:00,93.35,94.2,93.35,94.2,80100.0,53.4164,53.9027,53.4164,53.9027,80100.0
2010-04-21 10:00:00,94.2,94.2,93.27,93.86,142100.0,53.9027,53.9027,53.3706,53.7082,142100.0
2010-04-21 11:00:00,93.87,94.3,93.73,94.11,131900.0,53.7139,53.96,53.6338,53.8512,131900.0
2010-04-21 12:00:00,94.12,94.98,94.1,94.81,142100.0,53.857,54.3491,53.8455,54.2518,142100.0
2010-04-21 13:00:00,94.78,94.86,94.47,94.56,115100.0,54.2346,54.2804,54.0572,54.1087,115100.0
2010-04-21 14:00:00,94.6,94.65,93.68,94.07,185500.0,54.1316,54.1602,53.6052,53.8283,185500.0
2010-04-21 15:00:00,94.08,94.54,93.87,94.32,343900.0,53.8341,54.0973,53.7139,53.9714,343900.0
2010-04-22 09:30:00,93.63,94.18,93.11,94.09,69000.0,53.5766,53.8913,53.279,53.8398,69000.0
2010-04-22 10:00:00,94.08,94.23,93.72,93.95,127500.0,53.8341,53.9199,53.6281,53.7597,127500.0
2010-04-22 11:00:00,93.93,94.63,93.83,94.36,109100.0,53.7482,54.1488,53.691,53.9943,109100.0
2010-04-22 12:00:00,94.35,94.76,94.17,94.63,69000.0,53.9886,54.2232,53.8856,54.1488,69000.0
2010-04-22 13:00:00,94.65,95.03,94.62,95.03,136400.0,54.1602,54.3777,54.1431,54.3777,136400.0
2010-04-22 14:00:00,95.03,95.62,94.9,95.4,172000.0,54.3777,54.7153,54.3033,54.5894,172000.0
2010-04-22 15:00:00,95.4,96.18,95.35,95.95,344100.0,54.5894,55.0357,54.5608,54.9041,344100.0
2010-04-23 09:30:00,95.78,95.78,95.11,95.34,43400.0,54.8068,54.8068,54.4235,54.5551,43400.0
2010-04-23 10:00:00,95.42,96.66,95.22,95.4,184900.0,54.6008,55.3104,54.4864,54.5894,184900.0
2010-04-23 11:00:00,95.36,95.9,95.32,95.79,101100.0,54.5665,54.8755,54.5436,54.8126,101100.0
2010-04-23 12:00:00,95.79,96.23,95.79,96.21,81600.0,54.8126,55.0643,54.8126,55.0529,81600.0
2010-04-23 13:00:00,96.21,96.41,96.09,96.2,61700.0,55.0529,55.1673,54.9842,55.0472,61700.0
2010-04-23 14:00:00,96.15,96.22,95.87,95.99,92000.0,55.0186,55.0586,54.8583,54.927,92000.0
2010-04-23 15:00:00,96.01,96.37,95.98,96.11,413900.0,54.9384,55.1444,54.9213,54.9957,413900.0
2010-04-26 09:30:00,96.04,96.65,95.76,96.61,75500.0,54.9556,55.3047,54.7954,55.2818,75500.0
2010-04-26 10:00:00,96.64,97.44,96.56,97.29,180900.0,55.2989,55.7567,55.2532,55.6709,180900.0
2010-04-26 11:00:00,97.29,97.38,96.81,97.08,134300.0,55.6709,55.7224,55.3962,55.5507,134300.0
2010-04-26 12:00:00,97.08,97.42,96.95,97.36,164400.0,55.5507,55.7453,55.4763,55.7109,164400.0
2010-04-26 13:00:00,97.38,97.9,97.29,97.76,167700.0,55.7224,56.0199,55.6709,55.9398,167700.0
2010-04-26 14:00:00,97.75,97.81,97.18,97.18,134500.0,55.9341,55.9684,55.6079,55.6079,134500.0
2010-04-26 15:00:00,97.18,97.33,96.84,97.19,422200.0,55.6079,55.6938,55.4134,55.6137,422200.0
2010-04-27 09:30:00,96.5,96.88,95.5,96.43,83000.0,55.2188,55.4363,54.6466,55.1788,83000.0
2010-04-27 10:00:00,96.36,96.86,96.22,96.65,135900.0,55.1387,55.4248,55.0586,55.3047,135900.0
2010-04-27 11:00:00,96.68,96.74,95.77,95.85,290500.0,55.3218,55.3562,54.8011,54.8469,290500.0
2010-04-27 12:00:00,95.88,96.12,95.69,95.97,116700.0,54.8641,55.0014,54.7553,54.9156,116700.0
2010-04-27 13:00:00,96.0,96.62,95.96,96.4,122000.0,54.9327,55.2875,54.9098,55.1616,122000.0
2010-04-27 14:00:00,96.4,96.49,95.92,95.99,170100.0,55.1616,55.2131,54.8869,54.927,170100.0
2010-04-27 15:00:00,96.02,96.15,94.77,94.88,443700.0,54.9442,55.0186,54.2289,54.2918,443700.0
2010-04-28 09:30:00,95.13,95.78,94.8,95.55,155600.0,54.4349,54.8068,54.2461,54.6752,155600.0
2010-04-28 10:00:00,95.59,95.82,95.2,95.81,223500.0,54.6981,54.8297,54.4749,54.824,223500.0
2010-04-28 11:00:00,95.79,96.05,95.21,95.39,169500.0,54.8126,54.9613,54.4807,54.5837,169500.0
2010-04-28 12:00:00,95.42,95.91,95.08,95.79,105200.0,54.6008,54.8812,54.4063,54.8126,105200.0
2010-04-28 13:00:00,95.81,95.85,95.16,95.18,74800.0,54.824,54.8469,54.4521,54.4635,74800.0
2010-04-28 14:00:00,95.17,96.03,95.17,95.4,171900.0,54.4578,54.9499,54.4578,54.5894,171900.0
2010-04-28 15:00:00,95.38,95.51,94.78,95.17,303700.0,54.5779,54.6523,54.2346,54.4578,303700.0
2010-04-29 09:30:00,96.17,96.69,95.72,96.69,64200.0,55.03,55.3276,54.7725,55.3276,64200.0
2010-04-29 10:00:00,96.68,97.57,96.36,97.36,115600.0,55.3218,55.8311,55.1387,55.7109,115600.0
2010-04-29 11:00:00,97.37,98.21,97.26,98.01,171900.0,55.7167,56.1973,55.6537,56.0829,171900.0
2010-04-29 12:00:00,98.01,98.7,97.98,98.56,134700.0,56.0829,56.4777,56.0657,56.3976,134700.0
2010-04-29 13:00:00,98.56,99.15,98.46,99.1,125800.0,56.3976,56.7352,56.3404,56.7066,125800.0
2010-04-29 14:00:00,99.1,99.22,98.53,98.72,178900.0,56.7066,56.7753,56.3804,56.4891,178900.0
2010-04-29 15:00:00,98.73,99.27,98.37,99.12,474500.0,56.4949,56.8039,56.2889,56.718,474500.0
2010-04-30 09:30:00,98.75,99.66,98.35,98.7,97100.0,56.5063,57.027,56.2774,56.4777,97100.0
2010-04-30 10:00:00,98.68,99.05,98.31,99.04,183500.0,56.4663,56.678,56.2545,56.6723,183500.0
2010-04-30 11:00:00,99.02,99.21,98.47,98.58,91800.0,56.6608,56.7695,56.3461,56.409,91800.0
2010-04-30 12:00:00,98.54,98.56,97.26,97.38,182400.0,56.3862,56.3976,55.6537,55.7224,182400.0
2010-04-30 13:00:00,97.4,98.28,97.3,97.93,111700.0,55.7338,56.2374,55.6766,56.0371,111700.0
2010-04-30 14:00:00,97.9,98.28,97.2,97.27,149600.0,56.0199,56.2374,55.6194,55.6594,149600.0
2010-04-30 15:00:00,97.27,97.69,96.76,96.98,523500.0,55.6594,55.8998,55.3676,55.4935,523500.0
2010-05-03 09:30:00,97.29,98.99,97.29,98.99,56800.0,55.6709,56.6436,55.6709,56.6436,56800.0
2010-05-03 10:00:00,98.99,99.29,98.03,98.25,131600.0,56.6436,56.8153,56.0943,56.2202,131600.0
2010-05-03 11:00:00,98.28,99.41,98.27,99.2,88100.0,56.2374,56.884,56.2317,56.7638,88100.0
2010-05-03 12:00:00,99.19,100.24,98.91,100.18,125500.0,56.7581,57.3589,56.5979,57.3246,125500.0
2010-05-03 13:00:00,100.18,100.54,99.89,100.5,193000.0,57.3246,57.5306,57.1586,57.5077,193000.0
2010-05-03 14:00:00,100.49,100.49,99.96,100.44,207000.0,57.502,57.502,57.1987,57.4734,207000.0
2010-05-03 15:00:00,100.43,100.58,99.87,100.12,610300.0,57.4676,57.5535,57.1472,57.2903,610300.0
2010-05-04 09:30:00,99.22,99.58,98.71,99.31,88800.0,56.7753,56.9813,56.4834,56.8268,88800.0
2010-05-04 10:00:00,99.36,99.61,98.63,98.75,242800.0,56.8554,56.9984,56.4376,56.5063,242800.0
2010-05-04 11:00:00,98.73,99.4,98.56,99.04,222300.0,56.4949,56.8783,56.3976,56.6723,222300.0
2010-05-04 12:00:00,99.04,99.24,98.56,99.01,140900.0,56.6723,56.7867,56.3976,56.6551,140900.0
2010-05-04 13:00:00,99.04,99.45,98.8,99.25,128800.0,56.6723,56.9069,56.5349,56.7924,128800.0
2010-05-04 14:00:00,99.24,99.24,98.21,98.21,226500.0,56.7867,56.7867,56.1973,56.1973,226500.0
2010-05-04 15:00:00,98.21,98.54,97.22,98.31,811300.0,56.1973,56.3862,55.6308,56.2545,811300.0
2010-05-05 09:30:00,97.45,98.13,96.36,96.78,160200.0,55.7624,56.1515,55.1387,55.3791,160200.0
2010-05-05 10:00:00,96.76,97.89,96.47,97.67,192000.0,55.3676,56.0142,55.2017,55.8883,192000.0
2010-05-05 11:00:00,97.66,98.41,97.22,98.28,148500.0,55.8826,56.3118,55.6308,56.2374,148500.0
2010-05-05 12:00:00,98.31,98.69,97.65,97.88,106500.0,56.2545,56.472,55.8769,56.0085,106500.0
2010-05-05 13:00:00,97.92,98.26,97.59,97.91,69800.0,56.0314,56.2259,55.8425,56.0257,69800.0
2010-05-05 14:00:00,97.92,97.96,96.51,96.98,120200.0,56.0314,56.0543,55.2246,55.4935,120200.0
2010-05-05 15:00:00,96.97,97.33,96.6,97.02,325100.0,55.4878,55.6938,55.2761,55.5164,325100.0
2010-05-06 09:30:00,96.52,97.42,96.46,96.95,53000.0,55.2303,55.7453,55.1959,55.4763,53000.0
2010-05-06 10:00:00,97.0,97.48,96.34,96.51,247200.0,55.5049,55.7796,55.1273,55.2246,247200.0
2010-05-06 11:00:00,96.59,96.78,95.01,95.17,202900.0,55.2703,55.3791,54.3662,54.4578,202900.0
2010-05-06 12:00:00,95.18,96.24,95.16,95.49,162600.0,54.4635,55.0701,54.4521,54.6409,162600.0
2010-05-06 13:00:00,95.51,95.98,94.11,94.19,187000.0,54.6523,54.9213,53.8512,53.897,187000.0
2010-05-06 14:00:00,94.18,94.36,89.1,93.09,475400.0,53.8913,53.9943,50.9844,53.2676,475400.0
2010-05-06 15:00:00,93.09,96.07,92.53,94.25,956300.0,53.2676,54.9728,52.9471,53.9313,956300.0
2010-05-07 09:30:00,93.91,94.85,89.06,93.42,269800.0,53.7368,54.2747,50.9615,53.4564,269800.0
2010-05-07 10:00:00,93.42,93.55,91.5,92.2,416400.0,53.4564,53.5308,52.3578,52.7583,416400.0
2010-05-07 11:00:00,92.18,93.93,91.95,93.7,275200.0,52.7469,53.7482,52.6152,53.6166,275200.0
2010-05-07 12:00:00,93.59,94.89,93.37,93.61,235000.0,53.5537,54.2976,53.4278,53.5651,235000.0
2010-05-07 13:00:00,93.63,94.56,93.34,94.14,279100.0,53.5766,54.1087,53.4106,53.8684,279100.0
2010-05-07 14:00:00,94.15,94.44,93.4,93.9,254800.0,53.8741,54.0401,53.445,53.7311,254800.0
2010-05-07 15:00:00,93.9,94.0,92.49,93.11,665100.0,53.7311,53.7883,52.9242,53.279,665100.0
2010-05-10 09:30:00,94.89,96.95,94.86,96.88,165700.0,54.2976,55.4763,54.2804,55.4363,165700.0
2010-05-10 10:00:00,96.89,97.63,96.39,96.55,271500.0,55.442,55.8654,55.1559,55.2474,271500.0
2010-05-10 11:00:00,96.5,98.08,96.5,97.9,145800.0,55.2188,56.1229,55.2188,56.0199,145800.0
2010-05-10 12:00:00,97.87,98.05,97.5,97.71,77300.0,56.0028,56.1058,55.791,55.9112,77300.0
2010-05-10 13:00:00,97.73,97.73,96.76,96.99,154600.0,55.9227,55.9227,55.3676,55.4992,154600.0
2010-05-10 14:00:00,97.0,97.72,96.69,97.67,138800.0,55.5049,55.9169,55.3276,55.8883,138800.0
2010-05-10 15:00:00,97.68,98.49,97.08,98.39,783500.0,55.894,56.3575,55.5507,56.3003,783500.0
2010-05-11 09:30:00,97.26,98.21,96.97,97.43,89200.0,55.6537,56.1973,55.4878,55.751,89200.0
2010-05-11 10:00:00,97.49,98.08,97.16,97.48,127100.0,55.7853,56.1229,55.5965,55.7796,127100.0
2010-05-11 11:00:00,97.47,98.49,97.45,98.35,409300.0,55.7739,56.3575,55.7624,56.2774,409300.0
2010-05-11 12:00:00,98.35,98.98,98.27,98.78,272300.0,56.2774,56.6379,56.2317,56.5235,272300.0
2010-05-11 13:00:00,98.83,98.83,98.25,98.36,276000.0,56.5521,56.5521,56.2202,56.2832,276000.0
2010-05-11 14:00:00,98.37,98.47,97.54,97.9,306200.0,56.2889,56.3461,55.8139,56.0199,306200.0
2010-05-11 15:00:00,97.88,98.24,97.49,97.8,496300.0,56.0085,56.2145,55.7853,55.9627,496300.0
2010-05-12 09:30:00,98.56,98.56,97.62,98.38,106600.0,56.3976,56.3976,55.8597,56.2946,106600.0
2010-05-12 10:00:00,98.38,98.64,98.16,98.41,153900.0,56.2946,56.4434,56.1687,56.3118,153900.0
2010-05-12 11:00:00,98.4,98.88,98.36,98.83,189100.0,56.306,56.5807,56.2832,56.5521,189100.0
2010-05-12 12:00:00,98.83,99.13,98.76,99.04,99500.0,56.5521,56.7238,56.512,56.6723,99500.0
2010-05-12 13:00:00,99.03,99.27,98.6,98.84,103600.0,56.6665,56.8039,56.4205,56.5578,103600.0
2010-05-12 14:00:00,98.87,98.95,98.1,98.36,228500.0,56.575,56.6208,56.1344,56.2832,228500.0
2010-05-12 15:00:00,98.36,98.72,97.98,98.57,572300.0,56.2832,56.4891,56.0657,56.4033,572300.0
2010-05-13 09:30:00,98.14,98.74,98.11,98.11,53700.0,56.1573,56.5006,56.1401,56.1401,53700.0
2010-05-13 10:00:00,98.05,98.31,97.41,97.54,174600.0,56.1058,56.2545,55.7395,55.8139,174600.0
2010-05-13 11:00:00,97.49,98.01,97.18,97.88,123200.0,55.7853,56.0829,55.6079,56.0085,123200.0
2010-05-13 12:00:00,97.86,98.3,97.75,98.27,113000.0,55.997,56.2488,55.9341,56.2317,113000.0
2010-05-13 13:00:00,98.28,98.96,98.21,98.83,148800.0,56.2374,56.6265,56.1973,56.5521,148800.0
2010-05-13 14:00:00,98.84,98.84,98.03,98.06,129000.0,56.5578,56.5578,56.0943,56.1115,129000.0
2010-05-13 15:00:00,98.08,98.19,97.38,97.54,590000.0,56.1229,56.1859,55.7224,55.8139,590000.0
2010-05-14 09:30:00,96.91,96.99,95.25,95.5,86500.0,55.4534,55.4992,54.5036,54.6466,86500.0
2010-05-14 10:00:00,95.46,95.46,94.71,94.83,308000.0,54.6237,54.6237,54.1946,54.2632,308000.0
2010-05-14 11:00:00,94.85,94.87,94.18,94.26,159700.0,54.2747,54.2861,53.8913,53.9371,159700.0
2010-05-14 12:00:00,94.26,94.59,93.8,94.38,231500.0,53.9371,54.1259,53.6738,54.0057,231500.0
2010-05-14 13:00:00,94.39,94.77,93.81,93.92,232100.0,54.0115,54.2289,53.6796,53.7425,232100.0
2010-05-14 14:00:00,93.93,93.95,93.19,93.35,234600.0,53.7482,53.7597,53.3248,53.4164,234600.0
2010-05-14 15:00:00,93.34,93.97,92.8,93.81,687900.0,53.4106,53.7711,53.1016,53.6796,687900.0
2010-05-17 09:30:00,94.39,95.39,94.31,94.84,99500.0,54.0115,54.5837,53.9657,54.269,99500.0
2010-05-17 10:00:00,94.87,94.97,94.0,94.03,251500.0,54.2861,54.3433,53.7883,53.8055,251500.0
2010-05-17 11:00:00,94.03,94.17,92.69,92.69,113200.0,53.8055,53.8856,53.0387,53.0387,113200.0
2010-05-17 12:00:00,92.68,92.8,91.96,92.44,112300.0,53.033,53.1016,52.621,52.8956,112300.0
2010-05-17 13:00:00,92.5,93.09,92.4,92.93,102400.0,52.93,53.2676,52.8727,53.176,102400.0
2010-05-17 14:00:00,92.95,93.74,92.88,93.69,138700.0,53.1875,53.6395,53.1474,53.6109,138700.0
2010-05-17 15:00:00,93.69,94.23,92.96,94.17,487900.0,53.6109,53.9199,53.1932,53.8856,487900.0
2010-05-18 09:30:00,94.9,94.98,94.23,94.57,57000.0,54.3033,54.3491,53.9199,54.1145,57000.0
2010-05-18 10:00:00,94.59,94.63,93.6,93.92,194300.0,54.1259,54.1488,53.5594,53.7425,194300.0
2010-05-18 11:00:00,93.87,94.47,93.22,93.45,131200.0,53.7139,54.0572,53.342,53.4736,131200.0
2010-05-18 12:00:00,93.48,93.9,93.11,93.32,117400.0,53.4907,53.7311,53.279,53.3992,117400.0
2010-05-18 13:00:00,93.28,93.58,92.31,92.34,206700.0,53.3763,53.548,52.8212,52.8384,206700.0
2010-05-18 14:00:00,92.35,92.51,91.46,91.59,265600.0,52.8441,52.9357,52.3349,52.4093,265600.0
2010-05-18 15:00:00,91.63,91.86,90.91,91.19,707700.0,52.4321,52.5637,52.0201,52.1804,707700.0
2010-05-19 09:30:00,90.78,92.52,90.75,91.79,106400.0,51.9458,52.9414,51.9286,52.5237,106400.0
2010-05-19 10:00:00,91.79,92.07,90.15,90.44,305900.0,52.5237,52.6839,51.5853,51.7512,305900.0
2010-05-19 11:00:00,90.5,90.69,89.21,89.78,231600.0,51.7855,51.8943,51.0474,51.3735,231600.0
2010-05-19 12:00:00,89.77,90.68,89.33,90.67,226900.0,51.3678,51.8885,51.116,51.8828,226900.0
2010-05-19 13:00:00,90.67,91.24,90.37,90.52,248700.0,51.8828,52.209,51.7111,51.797,248700.0
2010-05-19 14:00:00,90.51,90.96,89.86,90.5,219700.0,51.7913,52.0488,51.4193,51.7855,219700.0
2010-05-19 15:00:00,90.49,91.1,90.01,90.88,461900.0,51.7798,52.1289,51.5051,52.003,461900.0
2010-05-20 09:30:00,89.16,89.6,88.46,88.98,69600.0,51.0188,51.2705,50.6182,50.9158,69600.0
2010-05-20 10:00:00,89.02,89.3,87.91,88.17,295900.0,50.9387,51.0989,50.3035,50.4523,295900.0
2010-05-20 11:00:00,88.18,89.17,88.08,88.38,217400.0,50.458,51.0245,50.4008,50.5724,217400.0
2010-05-20 12:00:00,88.4,88.78,87.29,87.35,109600.0,50.5839,50.8013,49.9487,49.9831,109600.0
2010-05-20 13:00:00,87.32,88.77,87.31,88.09,254900.0,49.9659,50.7956,49.9602,50.4065,254900.0
2010-05-20 14:00:00,88.06,89.65,87.56,88.72,289800.0,50.3893,51.2992,50.1032,50.767,289800.0
2010-05-20 15:00:00,88.76,89.0,86.86,87.03,763800.0,50.7899,50.9272,49.7027,49.7999,763800.0
2010-05-21 09:30:00,85.95,88.42,85.6,87.8,464400.0,49.182,50.5953,48.9817,50.2406,464400.0
2010-05-21 10:00:00,87.73,88.54,86.89,87.87,275800.0,50.2005,50.664,49.7198,50.2806,275800.0
2010-05-21 11:00:00,87.92,90.39,87.83,90.0,236100.0,50.3092,51.7226,50.2577,51.4994,236100.0
2010-05-21 12:00:00,90.0,90.13,89.06,89.32,180600.0,51.4994,51.5738,50.9615,51.1103,180600.0
2010-05-21 13:00:00,89.29,89.68,88.77,89.61,215900.0,51.0932,51.3163,50.7956,51.2763,215900.0
2010-05-21 14:00:00,89.65,89.84,88.44,88.83,276400.0,51.2992,51.4079,50.6068,50.8299,276400.0
2010-05-21 15:00:00,88.89,90.66,88.38,90.52,726100.0,50.8643,51.8771,50.5724,51.797,726100.0
2010-05-24 09:30:00,90.54,90.6,89.59,89.97,121600.0,51.8084,51.8428,51.2648,51.4823,121600.0
2010-05-24 10:00:00,90.0,90.86,89.61,90.19,251700.0,51.4994,51.9915,51.2763,51.6081,251700.0
2010-05-24 11:00:00,90.15,90.92,89.61,90.78,172000.0,51.5853,52.0259,51.2763,51.9458,172000.0
2010-05-24 12:00:00,90.8,91.09,90.34,90.7,112500.0,51.9572,52.1231,51.694,51.9,112500.0
2010-05-24 13:00:00,90.73,90.81,89.74,90.18,140200.0,51.9171,51.9629,51.3507,51.6024,140200.0
2010-05-24 14:00:00,90.16,90.52,89.87,89.96,183600.0,51.591,51.797,51.425,51.4765,183600.0
2010-05-24 15:00:00,89.94,90.09,88.87,88.92,607800.0,51.4651,51.5509,50.8528,50.8814,607800.0
2010-05-25 09:30:00,87.08,87.27,85.78,86.77,125900.0,49.8286,49.9373,49.0847,49.6512,125900.0
2010-05-25 10:00:00,86.77,87.88,86.68,87.21,309100.0,49.6512,50.2863,49.5997,49.9029,309100.0
2010-05-25 11:00:00,87.22,88.32,87.19,88.27,218500.0,49.9087,50.5381,49.8915,50.5095,218500.0
2010-05-25 12:00:00,88.28,88.73,88.15,88.52,229300.0,50.5152,50.7727,50.4408,50.6525,229300.0
2010-05-25 13:00:00,88.5,88.68,87.94,88.23,178500.0,50.6411,50.7441,50.3207,50.4866,178500.0
2010-05-25 14:00:00,88.16,89.62,88.05,89.33,260900.0,50.4465,51.282,50.3836,51.116,260900.0
2010-05-25 15:00:00,89.33,90.04,89.03,90.0,673700.0,51.116,51.5223,50.9444,51.4994,673700.0
2010-05-26 09:30:00,90.14,91.05,89.59,90.95,199700.0,51.5795,52.1003,51.2648,52.043,199700.0
2010-05-26 10:00:00,91.03,91.48,90.89,91.29,370400.0,52.0888,52.3463,52.0087,52.2376,370400.0
2010-05-26 11:00:00,91.26,91.44,90.71,91.04,237600.0,52.2204,52.3234,51.9057,52.0945,237600.0
2010-05-26 12:00:00,91.0,91.2,90.55,90.98,113500.0,52.0716,52.1861,51.8141,52.0602,113500.0
2010-05-26 13:00:00,91.02,91.65,90.88,91.42,172800.0,52.0831,52.4436,52.003,52.312,172800.0
2010-05-26 14:00:00,91.46,91.74,90.8,91.04,372500.0,52.3349,52.4951,51.9572,52.0945,372500.0
2010-05-26 15:00:00,91.05,91.36,89.4,90.29,1007600.0,52.1003,52.2776,51.1561,51.6654,1007600.0
2010-05-27 09:30:00,92.64,92.83,91.39,91.59,137800.0,53.0101,53.1188,52.2948,52.4093,137800.0
2010-05-27 10:00:00,91.6,92.87,91.32,92.8,193700.0,52.415,53.1417,52.2548,53.1016,193700.0
2010-05-27 11:00:00,92.8,92.99,92.49,92.86,181600.0,53.1016,53.2104,52.9242,53.136,181600.0
2010-05-27 12:00:00,92.9,93.11,92.67,92.71,151200.0,53.1589,53.279,53.0272,53.0501,151200.0
2010-05-27 13:00:00,92.7,93.2,92.52,93.06,169900.0,53.0444,53.3305,52.9414,53.2504,169900.0
2010-05-27 14:00:00,93.09,93.65,92.98,93.43,207800.0,53.2676,53.588,53.2046,53.4621,207800.0
2010-05-27 15:00:00,93.43,94.26,92.98,94.15,799000.0,53.4621,53.9371,53.2046,53.8741,799000.0
2010-05-28 09:30:00,93.83,93.83,92.98,93.73,104200.0,53.691,53.691,53.2046,53.6338,104200.0
2010-05-28 10:00:00,93.7,94.15,93.21,93.55,152400.0,53.6166,53.8741,53.3362,53.5308,152400.0
2010-05-28 11:00:00,93.51,93.67,92.71,93.27,145600.0,53.5079,53.5995,53.0501,53.3706,145600.0
2010-05-28 12:00:00,93.29,93.58,92.76,93.03,204600.0,53.382,53.548,53.0787,53.2332,204600.0
2010-05-28 13:00:00,93.11,93.42,92.73,92.85,118800.0,53.279,53.4564,53.0616,53.1302,118800.0
2010-05-28 14:00:00,92.84,93.61,92.47,93.15,150500.0,53.1245,53.5651,52.9128,53.3019,150500.0
2010-05-28 15:00:00,93.1,94.06,92.65,92.69,382200.0,53.2733,53.8226,53.0158,53.0387,382200.0
2010-06-01 09:30:00,91.53,92.03,89.99,91.45,148200.0,52.3749,52.661,51.4937,52.3291,148200.0
2010-06-01 10:00:00,91.47,92.31,91.45,91.77,171100.0,52.3406,52.8212,52.3291,52.5122,171100.0
2010-06-01 11:00:00,91.8,92.4,91.65,91.75,124800.0,52.5294,52.8727,52.4436,52.5008,124800.0
2010-06-01 12:00:00,91.74,92.39,91.68,91.81,86200.0,52.4951,52.867,52.4607,52.5351,86200.0
2010-06-01 13:00:00,91.77,93.11,91.77,92.63,117600.0,52.5122,53.279,52.5122,53.0044,117600.0
2010-06-01 14:00:00,92.63,93.1,92.29,92.93,127300.0,53.0044,53.2733,52.8098,53.176,127300.0
2010-06-01 15:00:00,92.91,92.93,90.97,91.12,473700.0,53.1646,53.176,52.0545,52.1403,473700.0
2010-06-02 09:30:00,91.62,92.0,90.53,90.7,108100.0,52.4264,52.6439,51.8027,51.9,108100.0
2010-06-02 10:00:00,90.69,91.07,90.29,90.81,167900.0,51.8943,52.1117,51.6654,51.9629,167900.0
2010-06-02 11:00:00,90.8,91.5,90.75,91.31,267000.0,51.9572,52.3578,51.9286,52.249,267000.0
2010-06-02 12:00:00,91.34,91.7,91.34,91.51,183000.0,52.2662,52.4722,52.2662,52.3635,183000.0
2010-06-02 13:00:00,91.51,91.76,91.31,91.32,167400.0,52.3635,52.5065,52.249,52.2548,167400.0
2010-06-02 14:00:00,91.31,92.09,90.97,91.96,210200.0,52.249,52.6954,52.0545,52.621,210200.0
2010-06-02 15:00:00,91.97,92.93,91.85,92.9,586300.0,52.6267,53.176,52.558,53.1589,586300.0
2010-06-03 09:30:00,93.31,93.31,92.33,92.97,81200.0,53.3935,53.3935,52.8327,53.1989,81200.0
2010-06-03 10:00:00,92.91,92.96,91.93,92.63,68000.0,53.1646,53.1932,52.6038,53.0044,68000.0
2010-06-03 11:00:00,92.7,92.86,92.19,92.26,129200.0,53.0444,53.136,52.7526,52.7926,129200.0
2010-06-03 12:00:00,92.24,92.27,91.73,92.04,121600.0,52.7812,52.7984,52.4894,52.6667,121600.0
2010-06-03 13:00:00,92.09,92.27,91.48,91.66,71100.0,52.6954,52.7984,52.3463,52.4493,71100.0
2010-06-03 14:00:00,91.66,92.31,91.61,92.01,98100.0,52.4493,52.8212,52.4207,52.6496,98100.0
2010-06-03 15:00:00,92.03,92.31,91.59,91.9,329700.0,52.661,52.8212,52.4093,52.5866,329700.0
2010-06-04 09:30:00,89.57,91.31,89.57,91.03,140100.0,51.2534,52.249,51.2534,52.0888,140100.0
2010-06-04 10:00:00,91.02,91.02,90.08,90.11,156000.0,52.0831,52.0831,51.5452,51.5624,156000.0
2010-06-04 11:00:00,90.1,90.63,89.73,89.76,146400.0,51.5566,51.8599,51.3449,51.3621,146400.0
2010-06-04 12:00:00,89.76,89.76,89.28,89.6,85100.0,51.3621,51.3621,51.0874,51.2705,85100.0
2010-06-04 13:00:00,89.61,89.63,88.96,89.09,115800.0,51.2763,51.2877,50.9043,50.9787,115800.0
2010-06-04 14:00:00,89.12,89.24,88.0,88.03,192900.0,50.9959,51.0645,50.355,50.3722,192900.0
2010-06-04 15:00:00,88.03,88.49,87.31,87.77,684300.0,50.3722,50.6354,49.9602,50.2234,684300.0
2010-06-07 09:30:00,88.11,88.73,87.4,88.7,92500.0,50.4179,50.7727,50.0117,50.7555,92500.0
2010-06-07 10:00:00,88.68,89.38,87.93,88.03,157400.0,50.7441,51.1447,50.3149,50.3722,157400.0
2010-06-07 11:00:00,88.0,88.77,87.97,88.08,180900.0,50.355,50.7956,50.3378,50.4008,180900.0
2010-06-07 12:00:00,88.05,88.59,87.88,88.18,241200.0,50.3836,50.6926,50.2863,50.458,241200.0
2010-06-07 13:00:00,88.17,88.38,87.34,87.52,204500.0,50.4523,50.5724,49.9773,50.0803,204500.0
2010-06-07 14:00:00,87.52,87.77,86.94,87.26,185600.0,50.0803,50.2234,49.7484,49.9316,185600.0
2010-06-07 15:00:00,87.25,87.66,86.52,86.64,556000.0,49.9258,50.1604,49.5081,49.5768,556000.0
2010-06-08 09:30:00,86.69,87.49,85.82,86.05,143600.0,49.6054,50.0632,49.1076,49.2392,143600.0
2010-06-08 10:00:00,86.05,86.37,85.04,85.75,203800.0,49.2392,49.4223,48.6612,49.0675,203800.0
2010-06-08 11:00:00,85.77,87.35,85.24,87.26,182500.0,49.079,49.9831,48.7757,49.9316,182500.0
2010-06-08 12:00:00,87.24,87.61,86.29,87.52,149600.0,49.9201,50.1318,49.3765,50.0803,149600.0
2010-06-08 13:00:00,87.51,87.6,86.28,86.73,191300.0,50.0746,50.1261,49.3708,49.6283,191300.0
2010-06-08 14:00:00,86.73,87.88,86.41,87.1,251000.0,49.6283,50.2863,49.4452,49.84,251000.0
2010-06-08 15:00:00,87.13,88.54,86.78,88.28,648200.0,49.8572,50.664,49.6569,50.5152,648200.0
2010-06-09 09:30:00,88.85,89.74,88.08,89.17,88800.0,50.8414,51.3507,50.4008,51.0245,88800.0
2010-06-09 10:00:00,89.23,89.66,88.63,89.48,185400.0,51.0588,51.3049,50.7155,51.2019,185400.0
2010-06-09 11:00:00,89.49,90.36,89.39,89.83,175900.0,51.2076,51.7054,51.1504,51.4022,175900.0
2010-06-09 12:00:00,89.81,89.93,89.23,89.41,126200.0,51.3907,51.4594,51.0588,51.1618,126200.0
2010-06-09 13:00:00,89.44,89.79,89.36,89.73,151400.0,51.179,51.3793,51.1332,51.3449,151400.0
2010-06-09 14:00:00,89.76,89.81,88.5,88.5,201400.0,51.3621,51.3907,50.6411,50.6411,201400.0
2010-06-09 15:00:00,88.51,89.01,87.45,87.87,539600.0,50.6468,50.9329,50.0403,50.2806,539600.0
2010-06-10 09:30:00,88.99,89.39,88.62,89.05,88800.0,50.9215,51.1504,50.7098,50.9558,88800.0
2010-06-10 10:00:00,89.06,89.34,88.31,88.79,188300.0,50.9615,51.1218,50.5324,50.807,188300.0
2010-06-10 11:00:00,88.8,89.55,88.8,89.11,152800.0,50.8128,51.2419,50.8128,50.9902,152800.0
2010-06-10 12:00:00,89.14,89.43,88.53,89.07,84200.0,51.0073,51.1733,50.6583,50.9673,84200.0
2010-06-10 13:00:00,89.08,89.84,88.71,89.76,138700.0,50.973,51.4079,50.7613,51.3621,138700.0
2010-06-10 14:00:00,89.77,90.61,89.44,90.42,119800.0,51.3678,51.8485,51.179,51.7398,119800.0
2010-06-10 15:00:00,90.44,91.09,90.31,90.98,536500.0,51.7512,52.1231,51.6768,52.0602,536500.0
2010-06-11 09:30:00,89.34,89.96,88.45,89.85,130300.0,51.5699,51.9277,51.0561,51.8642,130300.0
2010-06-11 10:00:00,89.81,90.42,89.65,89.65,173200.0,51.8412,52.1933,51.7488,51.7488,173200.0
2010-06-11 11:00:00,89.65,89.93,89.23,89.83,121100.0,51.7488,51.9104,51.5064,51.8527,121100.0
2010-06-11 12:00:00,89.84,90.01,89.46,89.93,194700.0,51.8585,51.9566,51.6391,51.9104,194700.0
2010-06-11 13:00:00,89.9,90.36,89.61,89.96,115400.0,51.8931,52.1586,51.7257,51.9277,115400.0
2010-06-11 14:00:00,89.94,90.35,89.7,90.1,120900.0,51.9162,52.1529,51.7777,52.0086,120900.0
2010-06-11 15:00:00,90.11,91.42,90.09,91.27,360800.0,52.0143,52.7705,52.0028,52.6839,360800.0
2010-06-14 09:30:00,91.72,91.96,91.35,91.71,93900.0,52.9437,53.0822,52.7301,52.9379,93900.0
2010-06-14 10:00:00,91.68,92.49,91.45,92.3,196400.0,52.9206,53.3881,52.7878,53.2785,196400.0
2010-06-14 11:00:00,92.3,92.41,91.92,92.05,128700.0,53.2785,53.342,53.0591,53.1342,128700.0
2010-06-14 12:00:00,92.06,92.33,91.55,91.55,146600.0,53.1399,53.2958,52.8455,52.8455,146600.0
2010-06-14 13:00:00,91.59,92.32,91.55,91.69,196300.0,52.8686,53.29,52.8455,52.9264,196300.0
2010-06-14 14:00:00,91.68,91.82,91.27,91.67,127700.0,52.9206,53.0014,52.6839,52.9148,127700.0
2010-06-14 15:00:00,91.7,92.0,90.9,91.57,608600.0,52.9321,53.1053,52.4703,52.8571,608600.0
2010-06-15 09:30:00,92.03,92.14,91.4,91.91,61200.0,53.1226,53.1861,52.759,53.0533,61200.0
2010-06-15 10:00:00,91.9,92.43,91.55,92.41,169600.0,53.0476,53.3535,52.8455,53.342,169600.0
2010-06-15 11:00:00,92.4,92.71,92.12,92.56,149800.0,53.3362,53.5151,53.1746,53.4285,149800.0
2010-06-15 12:00:00,92.57,92.8,92.49,92.61,245500.0,53.4343,53.5671,53.3881,53.4574,245500.0
2010-06-15 13:00:00,92.63,93.0,92.38,92.99,209500.0,53.4689,53.6825,53.3246,53.6768,209500.0
2010-06-15 14:00:00,92.99,93.45,92.82,93.11,145500.0,53.6768,53.9423,53.5786,53.746,145500.0
2010-06-15 15:00:00,93.14,93.72,93.09,93.6,492400.0,53.7633,54.0981,53.7345,54.0289,492400.0
2010-06-16 09:30:00,93.38,93.72,92.69,93.58,78100.0,53.9019,54.0981,53.5036,54.0173,78100.0
2010-06-16 10:00:00,93.59,93.75,92.96,93.69,185100.0,54.0231,54.1154,53.6594,54.0808,185100.0
2010-06-16 11:00:00,93.65,93.78,93.26,93.4,157300.0,54.0577,54.1328,53.8326,53.9134,157300.0
2010-06-16 12:00:00,93.44,94.16,93.38,93.8,95600.0,53.9365,54.3521,53.9019,54.1443,95600.0
2010-06-16 13:00:00,93.84,94.22,93.53,94.16,147800.0,54.1674,54.3867,53.9885,54.3521,147800.0
2010-06-16 14:00:00,94.17,94.37,93.73,94.04,156200.0,54.3579,54.4733,54.1039,54.2828,156200.0
2010-06-16 15:00:00,94.01,94.06,93.3,93.66,462700.0,54.2655,54.2944,53.8557,54.0635,462700.0
2010-06-17 09:30:00,93.59,93.96,93.28,93.94,61200.0,54.0231,54.2367,53.8441,54.2251,61200.0
2010-06-17 10:00:00,93.89,94.0,93.16,93.36,227500.0,54.1963,54.2598,53.7749,53.8903,227500.0
2010-06-17 11:00:00,93.32,93.96,93.15,93.8,105500.0,53.8672,54.2367,53.7691,54.1443,105500.0
2010-06-17 12:00:00,93.74,93.84,93.39,93.68,124500.0,54.1097,54.1674,53.9076,54.075,124500.0
2010-06-17 13:00:00,93.64,94.09,93.51,94.02,116400.0,54.052,54.3117,53.9769,54.2713,116400.0
2010-06-17 14:00:00,94.05,94.17,93.64,93.82,127000.0,54.2886,54.3579,54.052,54.1559,127000.0
2010-06-17 15:00:00,93.81,94.14,93.54,93.85,524700.0,54.1501,54.3406,53.9942,54.1732,524700.0
2010-06-18 09:30:00,94.29,94.29,93.34,93.44,252200.0,54.4272,54.4272,53.8788,53.9365,252200.0
2010-06-18 10:00:00,93.45,94.29,93.43,94.0,209000.0,53.9423,54.4272,53.9307,54.2598,209000.0
2010-06-18 11:00:00,93.96,94.23,93.75,93.8,119800.0,54.2367,54.3925,54.1154,54.1443,119800.0
2010-06-18 12:00:00,93.81,94.03,93.5,93.65,159700.0,54.1501,54.2771,53.9711,54.0577,159700.0
2010-06-18 13:00:00,93.63,93.85,93.47,93.5,148600.0,54.0462,54.1732,53.9538,53.9711,148600.0
2010-06-18 14:00:00,93.5,93.74,93.23,93.59,139500.0,53.9711,54.1097,53.8153,54.0231,139500.0
2010-06-18 15:00:00,93.57,93.96,93.35,93.81,406300.0,54.0115,54.2367,53.8846,54.1501,406300.0
2010-06-21 09:30:00,94.93,95.0,94.52,94.63,55400.0,54.7966,54.837,54.5599,54.6234,55400.0
2010-06-21 10:00:00,94.63,94.85,94.41,94.65,98600.0,54.6234,54.7504,54.4964,54.635,98600.0
2010-06-21 11:00:00,94.61,94.72,94.0,94.34,156700.0,54.6119,54.6754,54.2598,54.456,156700.0
2010-06-21 12:00:00,94.33,94.37,93.82,93.98,69300.0,54.4502,54.4733,54.1559,54.2482,69300.0
2010-06-21 13:00:00,93.97,94.15,93.56,93.6,82900.0,54.2424,54.3463,54.0058,54.0289,82900.0
2010-06-21 14:00:00,93.61,94.06,93.5,93.56,120600.0,54.0346,54.2944,53.9711,54.0058,120600.0
2010-06-21 15:00:00,93.58,93.69,92.45,92.78,362000.0,54.0173,54.0808,53.365,53.5555,362000.0
2010-06-22 09:30:00,92.86,93.69,92.86,93.47,64400.0,53.6017,54.0808,53.6017,53.9538,64400.0
2010-06-22 10:00:00,93.5,93.5,92.87,93.1,248900.0,53.9711,53.9711,53.6075,53.7402,248900.0
2010-06-22 11:00:00,93.11,93.38,92.81,93.05,203200.0,53.746,53.9019,53.5729,53.7114,203200.0
2010-06-22 12:00:00,93.07,93.21,92.8,93.11,124000.0,53.7229,53.8037,53.5671,53.746,124000.0
2010-06-22 13:00:00,93.07,93.15,92.7,92.87,165700.0,53.7229,53.7691,53.5094,53.6075,165700.0
2010-06-22 14:00:00,92.83,92.95,91.78,92.03,356500.0,53.5844,53.6537,52.9783,53.1226,356500.0
2010-06-22 15:00:00,92.03,92.5,91.66,91.84,792300.0,53.1226,53.3939,52.909,53.0129,792300.0
2010-06-23 09:30:00,91.85,92.82,91.83,92.39,135900.0,53.0187,53.5786,53.0072,53.3304,135900.0
2010-06-23 10:00:00,92.37,92.42,91.52,92.05,304500.0,53.3189,53.3477,52.8282,53.1342,304500.0
2010-06-23 11:00:00,92.04,92.98,91.98,92.62,137100.0,53.1284,53.671,53.0937,53.4632,137100.0
2010-06-23 12:00:00,92.6,92.97,92.55,92.89,143600.0,53.4516,53.6652,53.4228,53.619,143600.0
2010-06-23 13:00:00,92.92,93.44,92.79,93.36,198600.0,53.6363,53.9365,53.5613,53.8903,198600.0
2010-06-23 14:00:00,93.36,94.01,92.79,93.15,327000.0,53.8903,54.2655,53.5613,53.7691,327000.0
2010-06-23 15:00:00,93.17,93.48,92.49,93.23,612400.0,53.7807,53.9596,53.3881,53.8153,612400.0
2010-06-24 09:30:00,92.57,93.0,91.68,91.81,73900.0,53.4343,53.6825,52.9206,52.9956,73900.0
2010-06-24 10:00:00,91.82,92.18,91.13,91.73,150500.0,53.0014,53.2092,52.6031,52.9494,150500.0
2010-06-24 11:00:00,91.72,92.14,91.05,91.99,95900.0,52.9437,53.1861,52.5569,53.0995,95900.0
2010-06-24 12:00:00,92.0,92.57,91.78,92.06,101500.0,53.1053,53.4343,52.9783,53.1399,101500.0
2010-06-24 13:00:00,92.07,93.06,91.85,92.93,117200.0,53.1457,53.7172,53.0187,53.6421,117200.0
2010-06-24 14:00:00,92.93,93.0,91.51,91.74,81100.0,53.6421,53.6825,52.8224,52.9552,81100.0
2010-06-24 15:00:00,91.73,92.03,91.05,91.17,457100.0,52.9494,53.1226,52.5569,52.6262,457100.0
2010-06-25 09:30:00,91.67,92.11,91.09,91.58,84200.0,52.9148,53.1688,52.58,52.8629,84200.0
2010-06-25 10:00:00,91.64,92.33,91.31,91.74,174300.0,52.8975,53.2958,52.707,52.9552,174300.0
2010-06-25 11:00:00,91.72,93.05,91.72,92.64,125100.0,52.9437,53.7114,52.9437,53.4747,125100.0
2010-06-25 12:00:00,92.65,92.97,92.2,92.49,157200.0,53.4805,53.6652,53.2207,53.3881,157200.0
2010-06-25 13:00:00,92.45,93.6,92.36,93.29,134800.0,53.365,54.0289,53.3131,53.8499,134800.0
2010-06-25 14:00:00,93.3,93.33,92.76,92.97,137200.0,53.8557,53.873,53.544,53.6652,137200.0
2010-06-25 15:00:00,92.92,93.33,92.35,93.29,549400.0,53.6363,53.873,53.3073,53.8499,549400.0
2010-06-28 09:30:00,93.77,93.77,92.19,92.51,67400.0,54.127,54.127,53.215,53.3997,67400.0
2010-06-28 10:00:00,92.45,92.72,92.04,92.34,86800.0,53.365,53.5209,53.1284,53.3016,86800.0
2010-06-28 11:00:00,92.28,92.63,92.01,92.11,84500.0,53.2669,53.4689,53.1111,53.1688,84500.0
2010-06-28 12:00:00,92.19,92.4,92.0,92.29,50300.0,53.215,53.3362,53.1053,53.2727,50300.0
2010-06-28 13:00:00,92.27,92.27,91.41,91.91,67900.0,53.2611,53.2611,52.7647,53.0533,67900.0
2010-06-28 14:00:00,91.89,92.26,91.74,92.26,105300.0,53.0418,53.2554,52.9552,53.2554,105300.0
2010-06-28 15:00:00,92.27,92.42,91.58,91.65,359200.0,53.2611,53.3477,52.8629,52.9033,359200.0
2010-06-29 09:30:00,90.68,90.68,89.92,90.2,69900.0,52.3433,52.3433,51.9047,52.0663,69900.0
2010-06-29 10:00:00,90.2,90.76,89.4,90.72,190300.0,52.0663,52.3895,51.6045,52.3664,190300.0
2010-06-29 11:00:00,90.77,90.95,90.18,90.57,153400.0,52.3953,52.4992,52.0547,52.2799,153400.0
2010-06-29 12:00:00,90.6,90.85,90.19,90.38,104100.0,52.2972,52.4415,52.0605,52.1702,104100.0
2010-06-29 13:00:00,90.35,90.45,89.71,90.12,74700.0,52.1529,52.2106,51.7834,52.0201,74700.0
2010-06-29 14:00:00,90.08,90.35,89.73,89.85,134600.0,51.997,52.1529,51.795,51.8642,134600.0
2010-06-29 15:00:00,89.89,89.99,88.72,89.42,736500.0,51.8873,51.9451,51.212,51.616,736500.0
2010-06-30 09:30:00,89.43,90.01,88.98,89.51,129500.0,51.6218,51.9566,51.3621,51.668,129500.0
2010-06-30 10:00:00,89.5,90.15,89.39,89.69,234400.0,51.6622,52.0374,51.5987,51.7719,234400.0
2010-06-30 11:00:00,89.66,90.11,89.43,89.61,128200.0,51.7546,52.0143,51.6218,51.7257,128200.0
2010-06-30 12:00:00,89.61,89.8,89.4,89.62,73500.0,51.7257,51.8354,51.6045,51.7315,73500.0
2010-06-30 13:00:00,89.65,89.85,89.36,89.45,129300.0,51.7488,51.8642,51.5814,51.6334,129300.0
2010-06-30 14:00:00,89.44,89.6,88.81,89.0,169800.0,51.6276,51.7199,51.2639,51.3736,169800.0
2010-06-30 15:00:00,88.96,89.24,87.59,87.84,629500.0,51.3505,51.5121,50.5597,50.704,629500.0
2010-07-01 09:30:00,88.83,88.84,87.59,87.81,84000.0,51.2755,51.2812,50.5597,50.6867,84000.0
2010-07-01 10:00:00,87.79,87.89,86.46,86.67,238200.0,50.6751,50.7329,49.9074,50.0286,238200.0
2010-07-01 11:00:00,86.67,87.6,86.31,87.42,149800.0,50.0286,50.5655,49.8208,50.4616,149800.0
2010-07-01 12:00:00,87.42,88.42,87.28,87.74,128400.0,50.4616,51.0388,50.3808,50.6463,128400.0
2010-07-01 13:00:00,87.8,88.13,87.47,87.94,97300.0,50.6809,50.8714,50.4904,50.7617,97300.0
2010-07-01 14:00:00,87.91,88.33,87.38,87.74,177300.0,50.7444,50.9869,50.4385,50.6463,177300.0
2010-07-01 15:00:00,87.79,88.5,87.65,88.17,445800.0,50.6751,51.085,50.5943,50.8945,445800.0
2010-07-02 09:30:00,88.28,88.67,87.51,87.68,89600.0,50.958,51.1831,50.5135,50.6117,89600.0
2010-07-02 10:00:00,87.68,87.8,86.99,87.03,87800.0,50.6117,50.6809,50.2134,50.2365,87800.0
2010-07-02 11:00:00,86.96,87.13,86.38,86.79,86300.0,50.196,50.2942,49.8613,50.0979,86300.0
2010-07-02 12:00:00,86.74,87.2,86.67,86.69,80300.0,50.0691,50.3346,50.0286,50.0402,80300.0
2010-07-02 13:00:00,86.71,87.17,86.49,87.11,99000.0,50.0517,50.3173,49.9247,50.2826,99000.0
2010-07-02 14:00:00,87.11,87.15,86.68,86.88,87500.0,50.2826,50.3057,50.0344,50.1499,87500.0
2010-07-02 15:00:00,86.84,87.63,86.61,86.66,423700.0,50.1268,50.5828,49.994,50.0229,423700.0
2010-07-06 09:30:00,88.33,88.41,87.58,88.03,73400.0,50.9869,51.033,50.5539,50.8137,73400.0
2010-07-06 10:00:00,88.06,88.69,87.81,87.93,128300.0,50.831,51.1947,50.6867,50.756,128300.0
2010-07-06 11:00:00,87.86,87.99,87.14,87.48,155100.0,50.7156,50.7906,50.2999,50.4962,155100.0
2010-07-06 12:00:00,87.49,87.72,86.63,86.79,61300.0,50.502,50.6347,50.0056,50.0979,61300.0
2010-07-06 13:00:00,86.76,86.97,85.81,85.96,78300.0,50.0806,50.2018,49.5322,49.6188,78300.0
2010-07-06 14:00:00,85.96,86.47,85.37,85.78,169500.0,49.6188,49.9132,49.2782,49.5149,169500.0
2010-07-06 15:00:00,85.74,86.02,85.04,85.85,577800.0,49.4918,49.6534,49.0878,49.5553,577800.0
2010-07-07 09:30:00,85.97,86.95,85.97,86.59,64500.0,49.6246,50.1903,49.6246,49.9825,64500.0
2010-07-07 10:00:00,86.67,88.02,86.58,87.94,149600.0,50.0286,50.8079,49.9767,50.7617,149600.0
2010-07-07 11:00:00,87.92,88.2,87.45,87.67,163400.0,50.7502,50.9118,50.4789,50.6059,163400.0
2010-07-07 12:00:00,87.69,88.28,87.53,88.18,131600.0,50.6174,50.958,50.5251,50.9003,131600.0
2010-07-07 13:00:00,88.18,88.9,88.18,88.81,131600.0,50.9003,51.3159,50.9003,51.2639,131600.0
2010-07-07 14:00:00,88.82,89.27,88.75,89.26,171000.0,51.2697,51.5295,51.2293,51.5237,171000.0
2010-07-07 15:00:00,89.26,90.02,88.95,89.99,754200.0,51.5237,51.9624,51.3447,51.9451,754200.0
2010-07-08 09:30:00,90.83,91.28,90.33,90.74,119800.0,52.4299,52.6897,52.1413,52.378,119800.0
2010-07-08 10:00:00,90.71,91.05,90.04,90.13,236700.0,52.3607,52.5569,51.9739,52.0259,236700.0
2010-07-08 11:00:00,90.13,90.77,89.83,90.51,157500.0,52.0259,52.3953,51.8527,52.2452,157500.0
2010-07-08 12:00:00,90.51,90.8,90.37,90.43,77600.0,52.2452,52.4126,52.1644,52.199,77600.0
2010-07-08 13:00:00,90.48,90.84,90.18,90.3,171000.0,52.2279,52.4357,52.0547,52.124,171000.0
2010-07-08 14:00:00,90.32,90.42,89.77,90.34,178200.0,52.1355,52.1933,51.8181,52.1471,178200.0
2010-07-08 15:00:00,90.3,91.29,89.96,91.27,563500.0,52.124,52.6955,51.9277,52.6839,563500.0
2010-07-09 09:30:00,91.08,91.87,90.87,91.67,58400.0,52.5742,53.0303,52.453,52.9148,58400.0
2010-07-09 10:00:00,91.7,92.08,91.13,91.64,180400.0,52.9321,53.1515,52.6031,52.8975,180400.0
2010-07-09 11:00:00,91.64,91.79,91.22,91.51,96200.0,52.8975,52.9841,52.6551,52.8224,96200.0
2010-07-09 12:00:00,91.57,92.0,91.45,91.87,91800.0,52.8571,53.1053,52.7878,53.0303,91800.0
2010-07-09 13:00:00,91.85,92.18,91.77,92.13,53400.0,53.0187,53.2092,52.9725,53.1803,53400.0
2010-07-09 14:00:00,92.16,92.2,91.76,92.12,109200.0,53.1976,53.2207,52.9668,53.1746,109200.0
2010-07-09 15:00:00,92.13,92.46,91.82,92.32,333700.0,53.1803,53.3708,53.0014,53.29,333700.0
2010-07-12 09:30:00,92.3,92.63,91.81,92.48,70700.0,53.2785,53.4689,52.9956,53.3824,70700.0
2010-07-12 10:00:00,92.45,92.52,92.02,92.15,140200.0,53.365,53.4055,53.1168,53.1919,140200.0
2010-07-12 11:00:00,92.11,92.14,91.59,91.89,74400.0,53.1688,53.1861,52.8686,53.0418,74400.0
2010-07-12 12:00:00,91.92,93.1,91.92,92.46,85200.0,53.0591,53.7402,53.0591,53.3708,85200.0
2010-07-12 13:00:00,92.41,92.99,92.34,92.88,43000.0,53.342,53.6768,53.3016,53.6133,43000.0
2010-07-12 14:00:00,92.88,92.92,92.43,92.66,86000.0,53.6133,53.6363,53.3535,53.4863,86000.0
2010-07-12 15:00:00,92.67,93.01,92.48,92.88,303000.0,53.492,53.6883,53.3824,53.6133,303000.0
2010-07-13 09:30:00,93.55,94.49,93.55,94.4,56000.0,54.0,54.5426,54.0,54.4906,56000.0
2010-07-13 10:00:00,94.43,94.72,94.2,94.28,145800.0,54.508,54.6754,54.3752,54.4214,145800.0
2010-07-13 11:00:00,94.32,95.15,94.27,94.76,113800.0,54.4445,54.9236,54.4156,54.6985,113800.0
2010-07-13 12:00:00,94.76,95.21,94.69,94.86,119200.0,54.6985,54.9582,54.658,54.7562,119200.0
2010-07-13 13:00:00,94.82,95.0,94.56,94.87,110200.0,54.7331,54.837,54.583,54.7619,110200.0
2010-07-13 14:00:00,94.87,95.37,94.87,95.31,191500.0,54.7619,55.0506,54.7619,55.0159,191500.0
2010-07-13 15:00:00,95.31,95.82,95.3,95.44,511300.0,55.0159,55.3103,55.0102,55.091,511300.0
2010-07-14 09:30:00,94.89,95.16,94.44,94.56,84800.0,54.7735,54.9293,54.5137,54.583,84800.0
2010-07-14 10:00:00,94.54,95.29,94.38,95.29,189600.0,54.5715,55.0044,54.4791,55.0044,189600.0
2010-07-14 11:00:00,95.29,96.0,95.12,95.89,164500.0,55.0044,55.4142,54.9063,55.3507,164500.0
2010-07-14 12:00:00,95.89,96.22,95.7,95.76,107600.0,55.3507,55.5412,55.241,55.2757,107600.0
2010-07-14 13:00:00,95.78,95.82,95.07,95.28,107800.0,55.2872,55.3103,54.8774,54.9986,107800.0
2010-07-14 14:00:00,95.29,95.36,94.71,95.11,170800.0,55.0044,55.0448,54.6696,54.9005,170800.0
2010-07-14 15:00:00,95.14,95.66,94.96,95.48,343400.0,54.9178,55.218,54.8139,55.1141,343400.0
2010-07-15 09:30:00,95.54,95.71,95.0,95.16,45000.0,55.1487,55.2468,54.837,54.9293,45000.0
2010-07-15 10:00:00,95.12,95.12,93.69,93.76,92200.0,54.9063,54.9063,54.0808,54.1212,92200.0
2010-07-15 11:00:00,93.85,94.24,93.51,93.91,83100.0,54.1732,54.3983,53.9769,54.2078,83100.0
2010-07-15 12:00:00,93.89,94.12,93.7,93.97,72900.0,54.1963,54.329,54.0866,54.2424,72900.0
2010-07-15 13:00:00,93.97,94.78,93.97,94.3,130100.0,54.2424,54.71,54.2424,54.4329,130100.0
2010-07-15 14:00:00,94.3,94.61,94.01,94.31,141600.0,54.4329,54.6119,54.2655,54.4387,141600.0
2010-07-15 15:00:00,94.31,95.0,93.69,94.62,487000.0,54.4387,54.837,54.0808,54.6176,487000.0
2010-07-16 09:30:00,93.86,94.29,92.97,93.03,194000.0,54.1789,54.4272,53.6652,53.6998,194000.0
2010-07-16 10:00:00,93.01,93.3,92.53,93.2,188500.0,53.6883,53.8557,53.4112,53.798,188500.0
2010-07-16 11:00:00,93.21,93.29,92.56,92.82,155200.0,53.8037,53.8499,53.4285,53.5786,155200.0
2010-07-16 12:00:00,92.81,92.87,92.43,92.5,147900.0,53.5729,53.6075,53.3535,53.3939,147900.0
2010-07-16 13:00:00,92.49,92.76,92.26,92.35,131100.0,53.3881,53.544,53.2554,53.3073,131100.0
2010-07-16 14:00:00,92.33,92.47,91.53,91.59,169600.0,53.2958,53.3766,52.834,52.8686,169600.0
2010-07-16 15:00:00,91.6,91.77,90.93,91.44,692800.0,52.8744,52.9725,52.4877,52.782,692800.0
2010-07-19 09:30:00,91.38,91.83,90.94,91.56,81600.0,52.7474,53.0072,52.4934,52.8513,81600.0
2010-07-19 10:00:00,91.54,91.56,90.2,90.63,181500.0,52.8398,52.8513,52.0663,52.3145,181500.0
2010-07-19 11:00:00,90.61,91.41,90.56,91.36,110500.0,52.3029,52.7647,52.2741,52.7359,110500.0
2010-07-19 12:00:00,91.4,91.99,91.14,91.98,73000.0,52.759,53.0995,52.6089,53.0937,73000.0
2010-07-19 13:00:00,92.0,92.0,91.46,91.57,57200.0,53.1053,53.1053,52.7936,52.8571,57200.0
2010-07-19 14:00:00,91.6,92.42,91.55,92.23,71900.0,52.8744,53.3477,52.8455,53.2381,71900.0
2010-07-19 15:00:00,92.25,92.61,91.94,92.27,301800.0,53.2496,53.4574,53.0707,53.2611,301800.0
2010-07-20 09:30:00,90.87,91.43,90.51,91.29,56800.0,52.453,52.7763,52.2452,52.6955,56800.0
2010-07-20 10:00:00,91.25,92.19,90.92,92.16,205900.0,52.6724,53.215,52.4819,53.1976,205900.0
2010-07-20 11:00:00,92.18,93.01,92.14,92.86,156600.0,53.2092,53.6883,53.1861,53.6017,156600.0
2010-07-20 12:00:00,92.86,93.04,92.55,93.04,81100.0,53.6017,53.7056,53.4228,53.7056,81100.0
2010-07-20 13:00:00,93.05,94.07,92.95,93.87,139200.0,53.7114,54.3002,53.6537,54.1847,139200.0
2010-07-20 14:00:00,93.85,93.85,93.24,93.48,127900.0,54.1732,54.1732,53.8211,53.9596,127900.0
2010-07-20 15:00:00,93.53,94.53,93.35,94.35,454800.0,53.9885,54.5657,53.8846,54.4618,454800.0
2010-07-21 09:30:00,95.36,95.36,94.24,94.3,56900.0,55.0448,55.0448,54.3983,54.4329,56900.0
2010-07-21 10:00:00,94.25,94.44,93.94,94.01,117000.0,54.4041,54.5137,54.2251,54.2655,117000.0
2010-07-21 11:00:00,94.01,94.07,93.53,93.8,175100.0,54.2655,54.3002,53.9885,54.1443,175100.0
2010-07-21 12:00:00,93.8,94.4,93.7,93.99,59900.0,54.1443,54.4906,54.0866,54.254,59900.0
2010-07-21 13:00:00,94.0,94.6,93.97,94.28,71700.0,54.2598,54.6061,54.2424,54.4214,71700.0
2010-07-21 14:00:00,94.26,94.35,92.57,92.62,171100.0,54.4098,54.4618,53.4343,53.4632,171100.0
2010-07-21 15:00:00,92.64,93.15,92.44,92.96,459900.0,53.4747,53.7691,53.3593,53.6594,459900.0
2010-07-22 09:30:00,94.0,94.86,93.85,94.85,53800.0,54.2598,54.7562,54.1732,54.7504,53800.0
2010-07-22 10:00:00,94.85,95.83,94.78,95.69,170800.0,54.7504,55.3161,54.71,55.2353,170800.0
2010-07-22 11:00:00,95.78,95.95,95.35,95.53,71700.0,55.2872,55.3854,55.039,55.1429,71700.0
2010-07-22 12:00:00,95.52,95.83,95.31,95.8,101100.0,55.1371,55.3161,55.0159,55.2988,101100.0
2010-07-22 13:00:00,95.81,96.06,95.67,95.99,104600.0,55.3045,55.4489,55.2237,55.4084,104600.0
2010-07-22 14:00:00,95.99,96.42,95.99,96.31,187900.0,55.4084,55.6567,55.4084,55.5932,187900.0
2010-07-22 15:00:00,96.29,96.74,95.34,96.02,526400.0,55.5816,55.8414,55.0332,55.4258,526400.0
2010-07-23 09:30:00,95.56,95.86,94.55,94.72,67500.0,55.1602,55.3334,54.5772,54.6754,67500.0
2010-07-23 10:00:00,94.7,95.31,94.44,94.87,155200.0,54.6638,55.0159,54.5137,54.7619,155200.0
2010-07-23 11:00:00,94.91,95.27,94.47,95.15,86300.0,54.785,54.9928,54.5311,54.9236,86300.0
2010-07-23 12:00:00,95.15,95.37,94.79,95.29,103300.0,54.9236,55.0506,54.7158,55.0044,103300.0
2010-07-23 13:00:00,95.32,96.16,94.94,95.92,78500.0,55.0217,55.5066,54.8024,55.368,78500.0
2010-07-23 14:00:00,95.94,96.33,94.82,96.04,89500.0,55.3796,55.6047,54.7331,55.4373,89500.0
2010-07-23 15:00:00,96.08,96.71,95.71,96.58,346800.0,55.4604,55.8241,55.2468,55.749,346800.0
2010-07-26 09:30:00,96.34,96.63,96.06,96.56,41300.0,55.6105,55.7779,55.4489,55.7375,41300.0
2010-07-26 10:00:00,96.56,97.86,96.56,97.79,110100.0,55.7375,56.4879,55.7375,56.4475,110100.0
2010-07-26 11:00:00,97.84,98.17,97.76,97.98,81300.0,56.4763,56.6668,56.4301,56.5571,81300.0
2010-07-26 12:00:00,97.99,98.16,97.82,98.08,80400.0,56.5629,56.661,56.4648,56.6149,80400.0
2010-07-26 13:00:00,98.06,98.09,97.74,97.79,63500.0,56.6033,56.6206,56.4186,56.4475,63500.0
2010-07-26 14:00:00,97.79,97.93,97.41,97.73,80800.0,56.4475,56.5283,56.2281,56.4128,80800.0
2010-07-26 15:00:00,97.76,98.81,97.65,98.62,403900.0,56.4301,57.0362,56.3667,56.9266,403900.0
2010-07-27 09:30:00,99.43,99.75,98.81,99.03,63900.0,57.3941,57.5788,57.0362,57.1632,63900.0
2010-07-27 10:00:00,98.99,99.57,97.8,97.92,108800.0,57.1401,57.4749,56.4532,56.5225,108800.0
2010-07-27 11:00:00,97.9,98.1,97.11,98.1,60700.0,56.511,56.6264,56.0549,56.6264,60700.0
2010-07-27 12:00:00,98.1,98.37,97.71,97.94,48800.0,56.6264,56.7823,56.4013,56.534,48800.0
2010-07-27 13:00:00,97.94,98.27,97.78,98.08,52100.0,56.534,56.7245,56.4417,56.6149,52100.0
2010-07-27 14:00:00,98.07,98.73,97.98,98.65,69700.0,56.6091,56.9901,56.5571,56.9439,69700.0
2010-07-27 15:00:00,98.65,98.94,98.48,98.75,255300.0,56.9439,57.1113,56.8458,57.0016,255300.0
2010-07-28 09:30:00,98.64,99.31,98.64,98.79,50200.0,56.9381,57.3249,56.9381,57.0247,50200.0
2010-07-28 10:00:00,98.84,98.84,97.9,98.55,100100.0,57.0536,57.0536,56.511,56.8862,100100.0
2010-07-28 11:00:00,98.52,98.87,98.22,98.79,83200.0,56.8688,57.0709,56.6957,57.0247,83200.0
2010-07-28 12:00:00,98.79,99.5,98.72,99.47,117700.0,57.0247,57.4345,56.9843,57.4172,117700.0
2010-07-28 13:00:00,99.46,99.5,98.86,99.26,84800.0,57.4114,57.4345,57.0651,57.296,84800.0
2010-07-28 14:00:00,99.21,99.55,98.54,98.61,110900.0,57.2671,57.4634,56.8804,56.9208,110900.0
2010-07-28 15:00:00,98.62,98.91,98.02,98.66,269500.0,56.9266,57.094,56.5802,56.9497,269500.0
2010-07-29 09:30:00,99.53,99.97,99.06,99.83,58400.0,57.4518,57.7058,57.1805,57.625,58400.0
2010-07-29 10:00:00,99.92,100.4,99.65,100.19,227300.0,57.677,57.954,57.5211,57.8328,227300.0
2010-07-29 11:00:00,100.23,100.29,98.6,98.62,138200.0,57.8559,57.8905,56.915,56.9266,138200.0
2010-07-29 12:00:00,98.62,99.05,98.22,99.04,102100.0,56.9266,57.1748,56.6957,57.169,102100.0
2010-07-29 13:00:00,98.99,99.27,98.82,98.99,101800.0,57.1401,57.3018,57.042,57.1401,101800.0
2010-07-29 14:00:00,99.02,99.58,98.64,99.39,126500.0,57.1575,57.4807,56.9381,57.371,126500.0
2010-07-29 15:00:00,99.37,99.53,98.68,98.71,338400.0,57.3595,57.4518,56.9612,56.9785,338400.0
2010-07-30 09:30:00,97.76,98.7,97.28,98.7,62400.0,56.4301,56.9727,56.1531,56.9727,62400.0
2010-07-30 10:00:00,98.64,99.4,98.6,99.16,225100.0,56.9381,57.3768,56.915,57.2383,225100.0
2010-07-30 11:00:00,99.17,99.19,98.22,98.4,152000.0,57.244,57.2556,56.6957,56.7996,152000.0
2010-07-30 12:00:00,98.42,98.6,98.2,98.38,81300.0,56.8111,56.915,56.6841,56.788,81300.0
2010-07-30 13:00:00,98.39,98.51,97.56,97.67,130500.0,56.7938,56.8631,56.3147,56.3782,130500.0
2010-07-30 14:00:00,97.67,98.51,97.66,98.25,121100.0,56.3782,56.8631,56.3724,56.713,121100.0
2010-07-30 15:00:00,98.29,99.05,98.1,98.17,500300.0,56.7361,57.1748,56.6264,56.6668,500300.0
2010-08-02 09:30:00,99.3,100.0,99.3,99.55,79700.0,57.3191,57.7231,57.3191,57.4634,79700.0
2010-08-02 10:00:00,99.55,100.79,99.46,100.74,125100.0,57.4634,58.1792,57.4114,58.1503,125100.0
2010-08-02 11:00:00,100.74,101.09,100.34,100.83,74900.0,58.1503,58.3523,57.9194,58.2022,74900.0
2010-08-02 12:00:00,100.86,101.06,100.55,100.58,61300.0,58.2196,58.335,58.0406,58.0579,61300.0
2010-08-02 13:00:00,100.61,101.18,100.61,101.14,54900.0,58.0753,58.4043,58.0753,58.3812,54900.0
2010-08-02 14:00:00,101.14,101.57,101.1,101.54,158800.0,58.3812,58.6294,58.3581,58.6121,158800.0
2010-08-02 15:00:00,101.55,101.84,101.35,101.69,362400.0,58.6179,58.7853,58.5024,58.6987,362400.0
2010-08-03 09:30:00,101.03,101.25,100.67,101.22,56000.0,58.3177,58.4447,58.1099,58.4274,56000.0
2010-08-03 10:00:00,101.2,101.37,100.54,101.23,135400.0,58.4158,58.514,58.0348,58.4331,135400.0
2010-08-03 11:00:00,101.19,101.96,101.05,101.77,99200.0,58.41,58.8545,58.3292,58.7448,99200.0
2010-08-03 12:00:00,101.79,102.01,101.47,101.94,87100.0,58.7564,58.8834,58.5717,58.843,87100.0
2010-08-03 13:00:00,101.94,102.08,101.66,101.88,59400.0,58.843,58.9238,58.6813,58.8083,59400.0
2010-08-03 14:00:00,101.94,102.17,101.85,101.97,66700.0,58.843,58.9757,58.791,58.8603,66700.0
2010-08-03 15:00:00,101.94,101.94,101.16,101.29,392900.0,58.843,58.843,58.3927,58.4678,392900.0
2010-08-04 09:30:00,101.86,102.22,101.56,101.78,42100.0,58.7968,59.0046,58.6236,58.7506,42100.0
2010-08-04 10:00:00,101.92,102.17,100.88,100.96,136600.0,58.8314,58.9757,58.2311,58.2773,136600.0
2010-08-04 11:00:00,100.93,101.41,100.63,101.0,82500.0,58.26,58.537,58.0868,58.3004,82500.0
2010-08-04 12:00:00,101.04,101.73,100.78,101.66,73700.0,58.3235,58.7218,58.1734,58.6813,73700.0
2010-08-04 13:00:00,101.7,102.16,101.51,102.0,69700.0,58.7044,58.97,58.5948,58.8776,69700.0
2010-08-04 14:00:00,102.01,102.33,101.78,102.2,80200.0,58.8834,59.0681,58.7506,58.9931,80200.0
2010-08-04 15:00:00,102.14,102.4,101.9,102.01,208300.0,58.9584,59.1085,58.8199,58.8834,208300.0
2010-08-05 09:30:00,101.31,102.32,101.31,102.11,40200.0,58.4793,59.0623,58.4793,58.9411,40200.0
2010-08-05 10:00:00,102.11,102.34,101.38,101.67,79400.0,58.9411,59.0739,58.5197,58.6871,79400.0
2010-08-05 11:00:00,101.65,101.9,101.5,101.52,76200.0,58.6756,58.8199,58.589,58.6005,76200.0
2010-08-05 12:00:00,101.46,101.66,101.03,101.07,78600.0,58.5659,58.6813,58.3177,58.3408,78600.0
2010-08-05 13:00:00,101.09,101.3,100.68,101.15,74800.0,58.3523,58.4735,58.1157,58.387,74800.0
2010-08-05 14:00:00,101.17,101.56,101.08,101.54,73400.0,58.3985,58.6236,58.3466,58.6121,73400.0
2010-08-05 15:00:00,101.54,102.1,100.99,101.1,287100.0,58.6121,58.9353,58.2946,58.3581,287100.0
2010-08-06 09:30:00,100.25,100.85,100.16,100.49,66500.0,57.8675,58.2138,57.8155,58.006,66500.0
2010-08-06 10:00:00,100.49,100.6,98.42,98.42,197200.0,58.006,58.0695,56.8111,56.8111,197200.0
2010-08-06 11:00:00,98.44,98.9,98.28,98.65,127200.0,56.8227,57.0882,56.7303,56.9439,127200.0
2010-08-06 12:00:00,98.71,98.81,98.06,98.1,66600.0,56.9785,57.0362,56.6033,56.6264,66600.0
2010-08-06 13:00:00,98.07,98.39,97.73,97.95,88100.0,56.6091,56.7938,56.4128,56.5398,88100.0
2010-08-06 14:00:00,97.98,98.89,97.82,98.62,112200.0,56.5571,57.0824,56.4648,56.9266,112200.0
2010-08-06 15:00:00,98.64,99.4,98.55,99.28,295900.0,56.9381,57.3768,56.8862,57.3075,295900.0
2010-08-09 09:30:00,99.59,99.84,99.33,99.44,48700.0,57.4865,57.6308,57.3364,57.3999,48700.0
2010-08-09 10:00:00,99.46,100.11,99.34,100.09,136300.0,57.4114,57.7866,57.3422,57.7751,136300.0
2010-08-09 11:00:00,100.14,100.55,100.11,100.27,120200.0,57.804,58.0406,57.7866,57.879,120200.0
2010-08-09 12:00:00,100.27,100.5,100.12,100.5,61400.0,57.879,58.0118,57.7924,58.0118,61400.0
2010-08-09 13:00:00,100.49,100.91,100.42,100.85,59100.0,58.006,58.2484,57.9656,58.2138,59100.0
2010-08-09 14:00:00,100.83,101.25,100.79,101.22,97900.0,58.2022,58.4447,58.1792,58.4274,97900.0
2010-08-09 15:00:00,101.17,101.39,100.79,101.23,271000.0,58.3985,58.5255,58.1792,58.4331,271000.0
2010-08-10 09:30:00,100.49,100.74,99.65,99.93,38900.0,58.006,58.1503,57.5211,57.6827,38900.0
2010-08-10 10:00:00,99.92,100.05,99.58,99.65,62200.0,57.677,57.752,57.4807,57.5211,62200.0
2010-08-10 11:00:00,99.67,100.32,99.67,100.25,64500.0,57.5327,57.9079,57.5327,57.8675,64500.0
2010-08-10 12:00:00,100.29,100.34,99.95,100.05,41600.0,57.8905,57.9194,57.6943,57.752,41600.0
2010-08-10 13:00:00,100.0,100.25,99.62,100.24,64200.0,57.7231,57.8675,57.5038,57.8617,64200.0
2010-08-10 14:00:00,100.21,101.64,100.1,101.14,121900.0,57.8444,58.6698,57.7809,58.3812,121900.0
2010-08-10 15:00:00,101.12,101.42,100.52,100.55,221600.0,58.3696,58.5428,58.0233,58.0406,221600.0
2010-08-11 09:30:00,98.84,100.01,98.66,99.67,60500.0,57.0536,57.7289,56.9497,57.5327,60500.0
2010-08-11 10:00:00,99.64,99.87,98.96,99.09,88000.0,57.5153,57.6481,57.1228,57.1979,88000.0
2010-08-11 11:00:00,99.09,99.24,98.51,99.17,78400.0,57.1979,57.2844,56.8631,57.244,78400.0
2010-08-11 12:00:00,99.2,99.33,98.9,99.0,51600.0,57.2614,57.3364,57.0882,57.1459,51600.0
2010-08-11 13:00:00,98.97,99.38,98.73,98.75,44300.0,57.1286,57.3653,56.9901,57.0016,44300.0
2010-08-11 14:00:00,98.77,98.94,98.03,98.22,111000.0,57.0131,57.1113,56.586,56.6957,111000.0
2010-08-11 15:00:00,98.24,98.8,98.14,98.51,378700.0,56.7072,57.0305,56.6495,56.8631,378700.0
2010-08-12 09:30:00,97.37,98.44,97.0,97.74,48400.0,56.205,56.8227,55.9915,56.4186,48400.0
2010-08-12 10:00:00,97.72,98.5,97.64,98.12,106100.0,56.4071,56.8573,56.3609,56.6379,106100.0
2010-08-12 11:00:00,98.18,98.43,97.88,97.92,120600.0,56.6726,56.8169,56.4994,56.5225,120600.0
2010-08-12 12:00:00,97.92,98.02,97.71,97.88,53200.0,56.5225,56.5802,56.4013,56.4994,53200.0
2010-08-12 13:00:00,97.89,97.97,97.35,97.41,72600.0,56.5052,56.5514,56.1935,56.2281,72600.0
2010-08-12 14:00:00,97.38,97.87,97.3,97.79,87700.0,56.2108,56.4936,56.1646,56.4475,87700.0
2010-08-12 15:00:00,97.8,98.32,97.73,97.88,329500.0,56.4532,56.7534,56.4128,56.4994,329500.0
2010-08-13 09:30:00,97.66,98.0,97.32,97.85,74700.0,56.3724,56.5687,56.1762,56.4821,74700.0
2010-08-13 10:00:00,97.76,99.11,97.61,98.85,186400.0,56.4301,57.2094,56.3436,57.0593,186400.0
2010-08-13 11:00:00,98.84,98.89,98.23,98.31,107000.0,57.0536,57.0824,56.7014,56.7476,107000.0
2010-08-13 12:00:00,98.35,98.99,98.22,98.99,133100.0,56.7707,57.1401,56.6957,57.1401,133100.0
2010-08-13 13:00:00,98.94,99.08,98.47,98.49,79500.0,57.1113,57.1921,56.84,56.8515,79500.0
2010-08-13 14:00:00,98.45,98.75,98.18,98.2,99500.0,56.8284,57.0016,56.6726,56.6841,99500.0
2010-08-13 15:00:00,98.23,98.62,98.14,98.2,217600.0,56.7014,56.9266,56.6495,56.6841,217600.0
2010-08-16 09:30:00,97.73,97.99,97.38,97.81,38800.0,56.4128,56.5629,56.2108,56.459,38800.0
2010-08-16 10:00:00,97.81,99.01,97.69,98.77,72800.0,56.459,57.1517,56.3897,57.0131,72800.0
2010-08-16 11:00:00,98.73,98.76,98.06,98.19,69400.0,56.9901,57.0074,56.6033,56.6784,69400.0
2010-08-16 12:00:00,98.17,98.59,97.98,98.53,87600.0,56.6668,56.9092,56.5571,56.8746,87600.0
2010-08-16 13:00:00,98.56,98.8,98.31,98.38,50900.0,56.8919,57.0305,56.7476,56.788,50900.0
2010-08-16 14:00:00,98.39,98.5,97.95,98.02,56400.0,56.7938,56.8573,56.5398,56.5802,56400.0
2010-08-16 15:00:00,97.98,98.55,97.83,98.48,168600.0,56.5571,56.8862,56.4706,56.8458,168600.0
2010-08-17 09:30:00,99.36,99.94,98.75,99.76,56200.0,57.3537,57.6885,57.0016,57.5846,56200.0
2010-08-17 10:00:00,99.72,99.99,99.52,99.96,99800.0,57.5615,57.7174,57.4461,57.7001,99800.0
2010-08-17 11:00:00,99.97,100.8,99.94,100.67,102300.0,57.7058,58.1849,57.6885,58.1099,102300.0
2010-08-17 12:00:00,100.64,101.23,100.59,101.11,82800.0,58.0926,58.4331,58.0637,58.3639,82800.0
2010-08-17 13:00:00,101.09,101.86,101.09,101.7,142100.0,58.3523,58.7968,58.3523,58.7044,142100.0
2010-08-17 14:00:00,101.7,101.92,101.62,101.81,128100.0,58.7044,58.8314,58.6583,58.7679,128100.0
2010-08-17 15:00:00,101.82,102.43,101.5,102.31,633000.0,58.7737,59.1258,58.589,59.0565,633000.0
2010-08-18 09:30:00,102.42,102.42,101.46,101.88,81700.0,59.12,59.12,58.5659,58.8083,81700.0
2010-08-18 10:00:00,101.85,102.08,101.44,102.07,89400.0,58.791,58.9238,58.5544,58.918,89400.0
2010-08-18 11:00:00,102.07,102.37,101.57,101.65,90300.0,58.918,59.0912,58.6294,58.6756,90300.0
2010-08-18 12:00:00,101.57,102.16,101.42,101.98,39300.0,58.6294,58.97,58.5428,58.8661,39300.0
2010-08-18 13:00:00,102.02,102.28,101.89,102.1,79900.0,58.8892,59.0392,58.8141,58.9353,79900.0
2010-08-18 14:00:00,102.13,102.25,101.6,101.71,112700.0,58.9526,59.0219,58.6467,58.7102,112700.0
2010-08-18 15:00:00,101.71,101.83,101.32,101.55,291300.0,58.7102,58.7795,58.4851,58.6179,291300.0
2010-08-19 09:30:00,101.03,101.22,99.42,99.42,89900.0,58.3177,58.4274,57.3884,57.3884,89900.0
2010-08-19 10:00:00,99.39,99.4,98.1,98.32,307300.0,57.371,57.3768,56.6264,56.7534,307300.0
2010-08-19 11:00:00,98.32,98.47,97.72,98.03,129100.0,56.7534,56.84,56.4071,56.586,129100.0
2010-08-19 12:00:00,97.98,98.35,97.77,98.33,114400.0,56.5571,56.7707,56.4359,56.7592,114400.0
2010-08-19 13:00:00,98.31,98.49,97.95,97.98,80800.0,56.7476,56.8515,56.5398,56.5571,80800.0
2010-08-19 14:00:00,97.98,98.58,97.83,98.49,129700.0,56.5571,56.9035,56.4706,56.8515,129700.0
2010-08-19 15:00:00,98.4,99.07,98.3,98.46,320100.0,56.7996,57.1863,56.7419,56.8342,320100.0
2010-08-20 09:30:00,97.71,98.46,97.28,97.61,157400.0,56.4013,56.8342,56.1531,56.3436,157400.0
2010-08-20 10:00:00,97.62,97.88,97.4,97.46,105400.0,56.3493,56.4994,56.2223,56.257,105400.0
2010-08-20 11:00:00,97.44,97.53,96.8,97.3,108600.0,56.2454,56.2974,55.876,56.1646,108600.0
2010-08-20 12:00:00,97.31,97.56,97.16,97.44,60200.0,56.1704,56.3147,56.0838,56.2454,60200.0
2010-08-20 13:00:00,97.5,97.6,97.34,97.37,46800.0,56.2801,56.3378,56.1877,56.205,46800.0
2010-08-20 14:00:00,97.39,97.9,97.36,97.74,110400.0,56.2166,56.511,56.1993,56.4186,110400.0
2010-08-20 15:00:00,97.75,97.99,97.63,97.72,232500.0,56.4244,56.5629,56.3551,56.4071,232500.0
2010-08-23 09:30:00,98.15,98.62,97.87,98.57,25900.0,56.6553,56.9266,56.4936,56.8977,25900.0
2010-08-23 10:00:00,98.59,98.59,97.61,97.61,68900.0,56.9092,56.9092,56.3436,56.3436,68900.0
2010-08-23 11:00:00,97.61,98.0,97.42,97.76,59300.0,56.3436,56.5687,56.2339,56.4301,59300.0
2010-08-23 12:00:00,97.78,98.04,97.68,97.8,68100.0,56.4417,56.5918,56.384,56.4532,68100.0
2010-08-23 13:00:00,97.78,97.95,97.55,97.92,52000.0,56.4417,56.5398,56.3089,56.5225,52000.0
2010-08-23 14:00:00,97.91,98.23,97.71,97.73,81800.0,56.5167,56.7014,56.4013,56.4128,81800.0
2010-08-23 15:00:00,97.74,97.89,97.02,97.03,159500.0,56.4186,56.5052,56.003,56.0088,159500.0
2010-08-24 09:30:00,95.74,96.4,95.66,95.76,72400.0,55.2641,55.6451,55.218,55.2757,72400.0
2010-08-24 10:00:00,95.71,96.35,95.26,96.31,149700.0,55.2468,55.6162,54.9871,55.5932,149700.0
2010-08-24 11:00:00,96.32,97.0,96.2,96.88,67700.0,55.5989,55.9915,55.5297,55.9222,67700.0
2010-08-24 12:00:00,96.84,96.94,96.36,96.4,76600.0,55.8991,55.9568,55.622,55.6451,76600.0
2010-08-24 13:00:00,96.45,96.69,96.01,96.16,76900.0,55.674,55.8125,55.42,55.5066,76900.0
2010-08-24 14:00:00,96.18,96.77,96.1,96.59,169500.0,55.5181,55.8587,55.4719,55.7548,169500.0
2010-08-24 15:00:00,96.59,96.89,96.03,96.14,362500.0,55.7548,55.928,55.4315,55.495,362500.0
2010-08-25 09:30:00,95.87,96.35,95.74,96.1,68600.0,55.3392,55.6162,55.2641,55.4719,68600.0
2010-08-25 10:00:00,96.07,96.89,95.85,96.76,179800.0,55.4546,55.928,55.3276,55.8529,179800.0
2010-08-25 11:00:00,96.77,97.45,96.7,97.21,87800.0,55.8587,56.2512,55.8183,56.1127,87800.0
2010-08-25 12:00:00,97.25,97.4,96.75,96.88,85800.0,56.1358,56.2223,55.8471,55.9222,85800.0
2010-08-25 13:00:00,96.85,97.56,96.79,97.42,62900.0,55.9049,56.3147,55.8702,56.2339,62900.0
2010-08-25 14:00:00,97.41,98.23,97.35,98.03,100100.0,56.2281,56.7014,56.1935,56.586,100100.0
2010-08-25 15:00:00,98.03,98.43,97.62,97.99,263300.0,56.586,56.8169,56.3493,56.5629,263300.0
2010-08-26 09:30:00,98.34,98.37,97.64,98.13,38800.0,56.7649,56.7823,56.3609,56.6437,38800.0
2010-08-26 10:00:00,98.09,98.75,97.99,98.51,111700.0,56.6206,57.0016,56.5629,56.8631,111700.0
2010-08-26 11:00:00,98.51,98.54,97.26,97.64,149200.0,56.8631,56.8804,56.1415,56.3609,149200.0
2010-08-26 12:00:00,97.6,97.86,97.21,97.86,137600.0,56.3378,56.4879,56.1127,56.4879,137600.0
2010-08-26 13:00:00,97.85,97.88,97.12,97.14,154000.0,56.4821,56.4994,56.0607,56.0723,154000.0
2010-08-26 14:00:00,97.13,97.36,96.64,96.9,163400.0,56.0665,56.1993,55.7836,55.9337,163400.0
2010-08-26 15:00:00,96.89,97.57,96.85,97.0,348200.0,55.928,56.3205,55.9049,55.9915,348200.0
2010-08-27 09:30:00,97.38,97.7,96.43,96.45,54300.0,56.2108,56.3955,55.6624,55.674,54300.0
2010-08-27 10:00:00,96.43,97.41,95.49,96.8,172100.0,55.6624,56.2281,55.1198,55.876,172100.0
2010-08-27 11:00:00,96.85,98.0,96.85,97.57,99800.0,55.9049,56.5687,55.9049,56.3205,99800.0
2010-08-27 12:00:00,97.6,97.85,97.32,97.4,39300.0,56.3378,56.4821,56.1762,56.2223,39300.0
2010-08-27 13:00:00,97.41,97.54,97.15,97.37,93200.0,56.2281,56.3032,56.078,56.205,93200.0
2010-08-27 14:00:00,97.42,97.65,97.21,97.34,114300.0,56.2339,56.3667,56.1127,56.1877,114300.0
2010-08-27 15:00:00,97.34,98.02,97.25,97.88,337400.0,56.1877,56.5802,56.1358,56.4994,337400.0
2010-08-30 09:30:00,97.2,98.63,97.2,98.44,45000.0,56.1069,56.9323,56.1069,56.8227,45000.0
2010-08-30 10:00:00,98.43,98.48,97.89,98.44,85400.0,56.8169,56.8458,56.5052,56.8227,85400.0
2010-08-30 11:00:00,98.45,98.5,97.81,98.0,78500.0,56.8284,56.8573,56.459,56.5687,78500.0
2010-08-30 12:00:00,97.99,98.74,97.9,98.47,39300.0,56.5629,56.9958,56.511,56.84,39300.0
2010-08-30 13:00:00,98.47,98.62,98.06,98.15,104400.0,56.84,56.9266,56.6033,56.6553,104400.0
2010-08-30 14:00:00,98.15,98.47,97.81,98.24,92800.0,56.6553,56.84,56.459,56.7072,92800.0
2010-08-30 15:00:00,98.25,98.3,97.34,97.43,273100.0,56.713,56.7419,56.1877,56.2397,273100.0
2010-08-31 09:30:00,97.25,97.37,96.58,97.13,33900.0,56.1358,56.205,55.749,56.0665,33900.0
2010-08-31 10:00:00,97.08,97.95,97.08,97.77,130000.0,56.0376,56.5398,56.0376,56.4359,130000.0
2010-08-31 11:00:00,97.77,98.2,97.36,97.95,83200.0,56.4359,56.6841,56.1993,56.5398,83200.0
2010-08-31 12:00:00,97.96,98.04,97.6,97.66,43300.0,56.5456,56.5918,56.3378,56.3724,43300.0
2010-08-31 13:00:00,97.64,98.24,97.61,98.21,51100.0,56.3609,56.7072,56.3436,56.6899,51100.0
2010-08-31 14:00:00,98.2,98.36,97.29,97.6,153200.0,56.6841,56.7765,56.1588,56.3378,153200.0
2010-08-31 15:00:00,97.6,98.39,97.53,98.05,329200.0,56.3378,56.7938,56.2974,56.5975,329200.0
2010-09-01 09:30:00,99.22,99.9,98.98,99.58,83700.0,57.2729,57.6654,57.1344,57.4807,83700.0
2010-09-01 10:00:00,99.58,100.31,99.4,99.53,217400.0,57.4807,57.9021,57.3768,57.4518,217400.0
2010-09-01 11:00:00,99.57,99.65,98.93,98.95,148900.0,57.4749,57.5211,57.1055,57.1171,148900.0
2010-09-01 12:00:00,99.0,99.11,98.69,99.11,121500.0,57.1459,57.2094,56.967,57.2094,121500.0
2010-09-01 13:00:00,99.11,99.91,99.07,99.91,93100.0,57.2094,57.6712,57.1863,57.6712,93100.0
2010-09-01 14:00:00,99.91,100.17,99.67,100.13,168900.0,57.6712,57.8213,57.5327,57.7982,168900.0
2010-09-01 15:00:00,100.13,100.82,100.06,100.53,468900.0,57.7982,58.1965,57.7578,58.0291,468900.0
2010-09-02 09:30:00,100.99,101.0,100.46,100.92,84300.0,58.2946,58.3004,57.9887,58.2542,84300.0
2010-09-02 10:00:00,100.9,101.74,100.73,101.62,238600.0,58.2427,58.7275,58.1445,58.6583,238600.0
2010-09-02 11:00:00,101.62,101.78,101.21,101.28,142400.0,58.6583,58.7506,58.4216,58.462,142400.0
2010-09-02 12:00:00,101.29,101.83,101.27,101.34,154100.0,58.4678,58.7795,58.4562,58.4966,154100.0
2010-09-02 13:00:00,101.33,101.95,101.31,101.94,127500.0,58.4909,58.8487,58.4793,58.843,127500.0
2010-09-02 14:00:00,101.94,102.15,101.87,102.01,175700.0,58.843,58.9642,58.8026,58.8834,175700.0
2010-09-02 15:00:00,102.01,102.47,101.95,102.37,437800.0,58.8834,59.1489,58.8487,59.0912,437800.0
2010-09-03 09:30:00,103.03,103.43,102.79,103.14,84300.0,59.4722,59.703,59.3336,59.5357,84300.0
2010-09-03 10:00:00,103.13,103.14,102.44,102.84,228400.0,59.5299,59.5357,59.1316,59.3625,228400.0
2010-09-03 11:00:00,102.84,103.11,102.66,102.95,97600.0,59.3625,59.5183,59.2586,59.426,97600.0
2010-09-03 12:00:00,103.0,103.38,102.95,103.35,77800.0,59.4548,59.6742,59.426,59.6569,77800.0
2010-09-03 13:00:00,103.31,103.54,103.14,103.16,93600.0,59.6338,59.7665,59.5357,59.5472,93600.0
2010-09-03 14:00:00,103.21,103.35,102.91,102.92,71400.0,59.5761,59.6569,59.4029,59.4087,71400.0
2010-09-03 15:00:00,102.92,103.61,102.87,103.51,305700.0,59.4087,59.8069,59.3798,59.7492,305700.0
2010-09-07 09:30:00,102.75,103.56,102.73,102.97,54600.0,59.3105,59.7781,59.299,59.4375,54600.0
2010-09-07 10:00:00,102.96,103.68,102.94,103.47,127000.0,59.4317,59.8474,59.4202,59.7261,127000.0
2010-09-07 11:00:00,103.48,104.27,103.48,104.27,76000.0,59.7319,60.1879,59.7319,60.1879,76000.0
2010-09-07 12:00:00,104.24,104.24,103.3,103.36,48500.0,60.1706,60.1706,59.628,59.6626,48500.0
2010-09-07 13:00:00,103.4,103.58,103.35,103.42,55500.0,59.6857,59.7896,59.6569,59.6973,55500.0
2010-09-07 14:00:00,103.46,103.68,103.02,103.11,46500.0,59.7204,59.8474,59.4664,59.5183,46500.0
2010-09-07 15:00:00,103.12,103.18,102.55,102.67,229700.0,59.5241,59.5587,59.1951,59.2644,229700.0
2010-09-08 09:30:00,103.09,103.62,102.83,103.5,35200.0,59.5068,59.8127,59.3567,59.7435,35200.0
2010-09-08 10:00:00,103.55,103.6,103.01,103.44,66300.0,59.7723,59.8012,59.4606,59.7088,66300.0
2010-09-08 11:00:00,103.42,103.66,103.08,103.19,64200.0,59.6973,59.8358,59.501,59.5645,64200.0
2010-09-08 12:00:00,103.19,103.2,102.73,102.83,82900.0,59.5645,59.5703,59.299,59.3567,82900.0
2010-09-08 13:00:00,102.83,102.88,102.15,102.35,82500.0,59.3567,59.3856,58.9642,59.0796,82500.0
2010-09-08 14:00:00,102.33,102.47,102.01,102.25,89800.0,59.0681,59.1489,58.8834,59.0219,89800.0
2010-09-08 15:00:00,102.28,102.61,102.05,102.39,237200.0,59.0392,59.2297,58.9065,59.1027,237200.0
2010-09-09 09:30:00,103.39,104.16,103.02,103.33,39800.0,59.68,60.1244,59.4664,59.6453,39800.0
2010-09-09 10:00:00,103.39,103.39,102.28,102.55,84100.0,59.68,59.68,59.0392,59.1951,84100.0
2010-09-09 11:00:00,102.57,102.85,101.98,101.99,52500.0,59.2066,59.3683,58.8661,58.8718,52500.0
2010-09-09 12:00:00,102.0,102.12,101.06,101.09,55400.0,58.8776,58.9469,58.335,58.3523,55400.0
2010-09-09 13:00:00,101.12,101.26,100.8,100.98,97800.0,58.3696,58.4505,58.1849,58.2888,97800.0
2010-09-09 14:00:00,100.98,101.29,100.95,101.24,65500.0,58.2888,58.4678,58.2715,58.4389,65500.0
2010-09-09 15:00:00,101.28,101.81,101.24,101.3,229400.0,58.462,58.7679,58.4389,58.4735,229400.0
2010-09-10 09:30:00,101.63,101.74,100.97,101.61,48100.0,58.664,58.7275,58.2831,58.6525,48100.0
2010-09-10 10:00:00,101.57,102.62,101.57,102.07,109000.0,58.6294,59.2355,58.6294,58.918,109000.0
2010-09-10 11:00:00,102.06,102.63,102.04,102.04,50000.0,58.9122,59.2413,58.9007,58.9007,50000.0
2010-09-10 12:00:00,102.04,102.37,101.89,102.17,56900.0,58.9007,59.0912,58.8141,58.9757,56900.0
2010-09-10 13:00:00,102.17,102.39,102.08,102.13,65800.0,58.9757,59.1027,58.9238,58.9526,65800.0
2010-09-10 14:00:00,102.12,102.22,101.91,102.03,53400.0,58.9469,59.0046,58.8257,58.8949,53400.0
2010-09-10 15:00:00,102.05,102.25,101.89,102.12,180200.0,58.9065,59.0219,58.8141,58.9469,180200.0
2010-09-13 09:30:00,103.12,103.12,101.37,102.36,39500.0,59.9837,59.9837,58.9658,59.5416,39500.0
2010-09-13 10:00:00,102.35,103.03,102.3,102.97,79300.0,59.5358,59.9314,59.5067,59.8965,79300.0
2010-09-13 11:00:00,102.92,103.03,102.53,102.56,51400.0,59.8674,59.9314,59.6405,59.658,51400.0
2010-09-13 12:00:00,102.55,102.79,102.18,102.79,54600.0,59.6521,59.7918,59.4369,59.7918,54600.0
2010-09-13 13:00:00,102.8,103.19,102.77,103.08,69700.0,59.7976,60.0244,59.7801,59.9604,69700.0
2010-09-13 14:00:00,103.1,103.36,102.86,103.34,80700.0,59.9721,60.1233,59.8325,60.1117,80700.0
2010-09-13 15:00:00,103.34,103.65,103.21,103.53,383900.0,60.1117,60.292,60.0361,60.2222,383900.0
2010-09-14 09:30:00,103.44,103.44,102.56,103.05,30600.0,60.1698,60.1698,59.658,59.943,30600.0
2010-09-14 10:00:00,103.04,103.71,102.89,103.59,72200.0,59.9372,60.3269,59.8499,60.2571,72200.0
2010-09-14 11:00:00,103.56,104.0,103.51,103.72,85900.0,60.2397,60.4956,60.2106,60.3327,85900.0
2010-09-14 12:00:00,103.73,104.11,103.66,104.03,90300.0,60.3385,60.5596,60.2978,60.513,90300.0
2010-09-14 13:00:00,104.06,104.13,103.74,103.87,57300.0,60.5305,60.5712,60.3444,60.42,57300.0
2010-09-14 14:00:00,103.83,104.1,103.78,104.01,82100.0,60.3967,60.5538,60.3676,60.5014,82100.0
2010-09-14 15:00:00,104.01,104.1,103.47,103.48,303800.0,60.5014,60.5538,60.1873,60.1931,303800.0
2010-09-15 09:30:00,102.93,103.23,102.55,102.84,52400.0,59.8732,60.0477,59.6521,59.8208,52400.0
2010-09-15 10:00:00,102.93,103.23,102.78,103.1,70400.0,59.8732,60.0477,59.7859,59.9721,70400.0
2010-09-15 11:00:00,103.1,103.15,102.72,103.14,105800.0,59.9721,60.0012,59.751,59.9953,105800.0
2010-09-15 12:00:00,103.16,103.52,102.99,103.15,121200.0,60.007,60.2164,59.9081,60.0012,121200.0
2010-09-15 13:00:00,103.15,103.86,103.09,103.8,134600.0,60.0012,60.4142,59.9663,60.3793,134600.0
2010-09-15 14:00:00,103.8,103.89,103.52,103.74,72100.0,60.3793,60.4316,60.2164,60.3444,72100.0
2010-09-15 15:00:00,103.75,104.35,103.69,104.09,190200.0,60.3502,60.6992,60.3153,60.5479,190200.0
2010-09-16 09:30:00,103.66,103.98,103.24,103.4,16400.0,60.2978,60.484,60.0535,60.1466,16400.0
2010-09-16 10:00:00,103.37,103.95,103.34,103.5,82400.0,60.1291,60.4665,60.1117,60.2047,82400.0
2010-09-16 11:00:00,103.5,103.64,103.03,103.04,59800.0,60.2047,60.2862,59.9314,59.9372,59800.0
2010-09-16 12:00:00,103.03,103.15,102.88,103.08,34500.0,59.9314,60.0012,59.8441,59.9604,34500.0
2010-09-16 13:00:00,103.09,103.23,103.01,103.14,62800.0,59.9663,60.0477,59.9197,59.9953,62800.0
2010-09-16 14:00:00,103.12,103.18,102.8,102.91,80100.0,59.9837,60.0186,59.7976,59.8616,80100.0
2010-09-16 15:00:00,102.92,103.33,102.92,103.22,247400.0,59.8674,60.1059,59.8674,60.0419,247400.0
2010-09-17 09:30:00,103.3,103.9,102.59,102.96,198500.0,60.0884,60.4374,59.6754,59.8906,198500.0
2010-09-17 10:00:00,102.87,103.16,102.42,102.86,62700.0,59.8383,60.007,59.5765,59.8325,62700.0
2010-09-17 11:00:00,102.86,103.07,102.52,102.52,73500.0,59.8325,59.9546,59.6347,59.6347,73500.0
2010-09-17 12:00:00,102.52,102.66,102.41,102.64,75400.0,59.6347,59.7161,59.5707,59.7045,75400.0
2010-09-17 13:00:00,102.65,102.85,102.45,102.45,50600.0,59.7103,59.8267,59.594,59.594,50600.0
2010-09-17 14:00:00,102.43,102.73,102.39,102.69,85800.0,59.5823,59.7568,59.5591,59.7336,85800.0
2010-09-17 15:00:00,102.66,102.89,102.47,102.75,239500.0,59.7161,59.8499,59.6056,59.7685,239500.0
2010-09-20 09:30:00,102.44,102.89,101.86,102.23,143400.0,59.5882,59.8499,59.2508,59.466,143400.0
2010-09-20 10:00:00,102.21,103.42,102.15,103.34,126700.0,59.4544,60.1582,59.4195,60.1117,126700.0
2010-09-20 11:00:00,103.35,103.73,103.26,103.62,100700.0,60.1175,60.3385,60.0651,60.2746,100700.0
2010-09-20 12:00:00,103.64,103.64,103.33,103.49,70700.0,60.2862,60.2862,60.1059,60.1989,70700.0
2010-09-20 13:00:00,103.5,103.5,103.08,103.17,94200.0,60.2047,60.2047,59.9604,60.0128,94200.0
2010-09-20 14:00:00,103.19,103.56,103.06,103.5,138300.0,60.0244,60.2397,59.9488,60.2047,138300.0
2010-09-20 15:00:00,103.5,104.06,103.45,103.78,368000.0,60.2047,60.5305,60.1757,60.3676,368000.0
2010-09-21 09:30:00,103.86,104.12,103.17,103.2,79500.0,60.4142,60.5654,60.0128,60.0302,79500.0
2010-09-21 10:00:00,103.17,103.32,102.14,102.15,156200.0,60.0128,60.1,59.4137,59.4195,156200.0
2010-09-21 11:00:00,102.13,102.36,101.84,101.92,92000.0,59.4078,59.5416,59.2391,59.2857,92000.0
2010-09-21 12:00:00,101.9,102.35,101.85,102.01,112000.0,59.274,59.5358,59.245,59.338,112000.0
2010-09-21 13:00:00,102.01,102.01,101.37,101.38,101100.0,59.338,59.338,58.9658,58.9716,101100.0
2010-09-21 14:00:00,101.39,102.46,101.25,102.07,278500.0,58.9774,59.5998,58.896,59.3729,278500.0
2010-09-21 15:00:00,102.06,102.13,100.95,101.12,498200.0,59.3671,59.4078,58.7214,58.8203,498200.0
2010-09-22 09:30:00,100.85,101.74,100.77,101.63,106000.0,58.6633,59.181,58.6167,59.117,106000.0
2010-09-22 10:00:00,101.62,101.65,101.25,101.61,190800.0,59.1112,59.1286,58.896,59.1054,190800.0
2010-09-22 11:00:00,101.66,101.81,101.31,101.54,215400.0,59.1344,59.2217,58.9309,59.0646,215400.0
2010-09-22 12:00:00,101.55,102.01,101.54,101.63,92600.0,59.0705,59.338,59.0646,59.117,92600.0
2010-09-22 13:00:00,101.64,101.85,101.47,101.73,438600.0,59.1228,59.245,59.0239,59.1752,438600.0
2010-09-22 14:00:00,101.71,101.92,101.4,101.73,169800.0,59.1635,59.2857,58.9832,59.1752,169800.0
2010-09-22 15:00:00,101.76,101.76,101.12,101.23,535400.0,59.1926,59.1926,58.8203,58.8843,535400.0
2010-09-23 09:30:00,100.28,100.85,100.18,100.5,89300.0,58.3317,58.6633,58.2735,58.4597,89300.0
2010-09-23 10:00:00,100.5,100.91,100.29,100.34,165100.0,58.4597,58.6982,58.3375,58.3666,165100.0
2010-09-23 11:00:00,100.31,100.65,100.15,100.19,177100.0,58.3492,58.5469,58.2561,58.2794,177100.0
2010-09-23 12:00:00,100.19,100.3,99.86,99.94,101900.0,58.2794,58.3433,58.0874,58.1339,101900.0
2010-09-23 13:00:00,99.94,99.95,99.34,99.34,142200.0,58.1339,58.1398,57.7849,57.7849,142200.0
2010-09-23 14:00:00,99.35,99.38,98.57,98.61,195700.0,57.7907,57.8082,57.337,57.3603,195700.0
2010-09-23 15:00:00,98.58,98.71,97.72,97.88,597000.0,57.3428,57.4185,56.8426,56.9357,597000.0
2010-09-24 09:30:00,98.98,100.41,98.71,99.9,76500.0,57.5755,58.4073,57.4185,58.1107,76500.0
2010-09-24 10:00:00,99.85,100.2,98.98,99.45,109200.0,58.0816,58.2852,57.5755,57.8489,109200.0
2010-09-24 11:00:00,99.39,100.19,99.39,100.14,79900.0,57.814,58.2794,57.814,58.2503,79900.0
2010-09-24 12:00:00,100.16,100.42,100.0,100.2,89100.0,58.2619,58.4131,58.1688,58.2852,89100.0
2010-09-24 13:00:00,100.23,100.24,99.86,100.11,109200.0,58.3026,58.3084,58.0874,58.2328,109200.0
2010-09-24 14:00:00,100.13,100.81,100.1,100.8,156500.0,58.2445,58.64,58.227,58.6342,156500.0
2010-09-24 15:00:00,100.8,101.16,100.58,101.07,379900.0,58.6342,58.8436,58.5062,58.7912,379900.0
2010-09-27 09:30:00,100.99,101.0,99.85,99.93,64300.0,58.7447,58.7505,58.0816,58.1281,64300.0
2010-09-27 10:00:00,99.93,100.28,99.64,99.83,116400.0,58.1281,58.3317,57.9594,58.07,116400.0
2010-09-27 11:00:00,99.82,99.83,98.94,99.12,128200.0,58.0641,58.07,57.5523,57.657,128200.0
2010-09-27 12:00:00,99.12,99.22,98.81,98.96,79500.0,57.657,57.7151,57.4766,57.5639,79500.0
2010-09-27 13:00:00,98.93,99.91,98.77,99.79,113400.0,57.5464,58.1165,57.4534,58.0467,113400.0
2010-09-27 14:00:00,99.79,99.92,99.63,99.69,76000.0,58.0467,58.1223,57.9536,57.9885,76000.0
2010-09-27 15:00:00,99.65,99.71,98.94,99.05,222300.0,57.9652,58.0002,57.5523,57.6162,222300.0
2010-09-28 09:30:00,99.96,99.96,97.5,97.55,165200.0,58.1456,58.1456,56.7146,56.7437,165200.0
2010-09-28 10:00:00,97.55,97.68,96.93,97.6,235000.0,56.7437,56.8193,56.3831,56.7728,235000.0
2010-09-28 11:00:00,97.64,98.03,97.42,97.71,190900.0,56.7961,57.0229,56.6681,56.8368,190900.0
2010-09-28 12:00:00,97.71,97.93,97.57,97.91,125200.0,56.8368,56.9647,56.7553,56.9531,125200.0
2010-09-28 13:00:00,97.9,98.3,97.48,98.18,149100.0,56.9473,57.18,56.703,57.1102,149100.0
2010-09-28 14:00:00,98.19,98.21,97.25,97.43,198300.0,57.116,57.1276,56.5692,56.6739,198300.0
2010-09-28 15:00:00,97.44,98.56,97.44,98.29,400500.0,56.6797,57.3312,56.6797,57.1742,400500.0
2010-09-29 09:30:00,97.65,97.99,97.3,97.49,62700.0,56.8019,56.9996,56.5983,56.7088,62700.0
2010-09-29 10:00:00,97.47,97.64,96.99,97.36,133700.0,56.6972,56.7961,56.418,56.6332,133700.0
2010-09-29 11:00:00,97.37,97.93,97.24,97.81,85300.0,56.639,56.9647,56.5634,56.8949,85300.0
2010-09-29 12:00:00,97.82,97.86,97.42,97.68,66800.0,56.9008,56.924,56.6681,56.8193,66800.0
2010-09-29 13:00:00,97.65,97.65,97.16,97.4,100000.0,56.8019,56.8019,56.5168,56.6565,100000.0
2010-09-29 14:00:00,97.4,97.57,97.2,97.29,116300.0,56.6565,56.7553,56.5401,56.5925,116300.0
2010-09-29 15:00:00,97.3,97.3,96.57,96.92,356600.0,56.5983,56.5983,56.1736,56.3772,356600.0
2010-09-30 09:30:00,97.96,98.59,97.56,98.4,111300.0,56.9822,57.3487,56.7495,57.2381,111300.0
2010-09-30 10:00:00,98.41,98.41,97.4,97.48,188800.0,57.244,57.244,56.6565,56.703,188800.0
2010-09-30 11:00:00,97.45,97.58,96.94,97.26,282400.0,56.6855,56.7612,56.3889,56.575,282400.0
2010-09-30 12:00:00,97.23,97.92,96.8,97.9,191600.0,56.5576,56.9589,56.3074,56.9473,191600.0
2010-09-30 13:00:00,97.9,98.03,97.38,97.5,132000.0,56.9473,57.0229,56.6448,56.7146,132000.0
2010-09-30 14:00:00,97.5,97.51,96.77,96.81,161400.0,56.7146,56.7204,56.29,56.3133,161400.0
2010-09-30 15:00:00,96.81,97.36,96.73,97.06,338700.0,56.3133,56.6332,56.2667,56.4587,338700.0
2010-10-01 09:30:00,97.75,97.98,97.07,97.25,122900.0,56.86,56.9938,56.4645,56.5692,122900.0
2010-10-01 10:00:00,97.19,97.36,96.53,96.63,236400.0,56.5343,56.6332,56.1504,56.2086,236400.0
2010-10-01 11:00:00,96.68,96.84,96.36,96.54,132800.0,56.2376,56.3307,56.0515,56.1562,132800.0
2010-10-01 12:00:00,96.52,96.92,96.51,96.86,50400.0,56.1446,56.3772,56.1387,56.3423,50400.0
2010-10-01 13:00:00,96.86,97.37,96.81,97.35,124100.0,56.3423,56.639,56.3133,56.6274,124100.0
2010-10-01 14:00:00,97.37,97.8,97.34,97.79,81900.0,56.639,56.8891,56.6215,56.8833,81900.0
2010-10-01 15:00:00,97.79,98.0,97.65,97.9,289900.0,56.8833,57.0055,56.8019,56.9473,289900.0
2010-10-04 09:30:00,97.63,98.13,97.46,97.66,74300.0,56.7902,57.0811,56.6914,56.8077,74300.0
2010-10-04 10:00:00,97.69,97.96,97.36,97.8,173500.0,56.8251,56.9822,56.6332,56.8891,173500.0
2010-10-04 11:00:00,97.77,97.78,97.16,97.21,160900.0,56.8717,56.8775,56.5168,56.5459,160900.0
2010-10-04 12:00:00,97.18,97.61,97.09,97.46,105600.0,56.5285,56.7786,56.4761,56.6914,105600.0
2010-10-04 13:00:00,97.47,97.63,97.39,97.62,95400.0,56.6972,56.7902,56.6506,56.7844,95400.0
2010-10-04 14:00:00,97.62,97.66,97.32,97.42,172500.0,56.7844,56.8077,56.6099,56.6681,172500.0
2010-10-04 15:00:00,97.39,97.68,97.13,97.53,373800.0,56.6506,56.8193,56.4994,56.7321,373800.0
2010-10-05 09:30:00,98.38,99.14,97.57,98.16,90800.0,57.2265,57.6686,56.7553,57.0985,90800.0
2010-10-05 10:00:00,98.14,98.21,97.65,98.06,233600.0,57.0869,57.1276,56.8019,57.0404,233600.0
2010-10-05 11:00:00,98.06,98.2,97.68,97.68,306700.0,57.0404,57.1218,56.8193,56.8193,306700.0
2010-10-05 12:00:00,97.7,98.05,97.65,98.0,119000.0,56.831,57.0345,56.8019,57.0055,119000.0
2010-10-05 13:00:00,98.0,98.0,97.79,97.83,175100.0,57.0055,57.0055,56.8833,56.9066,175100.0
2010-10-05 14:00:00,97.82,97.92,97.76,97.87,213900.0,56.9008,56.9589,56.8659,56.9298,213900.0
2010-10-05 15:00:00,97.87,98.06,97.86,97.88,542600.0,56.9298,57.0404,56.924,56.9357,542600.0
2010-10-06 09:30:00,97.45,97.64,96.64,96.86,107300.0,56.6855,56.7961,56.2144,56.3423,107300.0
2010-10-06 10:00:00,96.81,96.95,96.5,96.79,349500.0,56.3133,56.3947,56.1329,56.3016,349500.0
2010-10-06 11:00:00,96.82,96.87,96.5,96.53,204800.0,56.3191,56.3482,56.1329,56.1504,204800.0
2010-10-06 12:00:00,96.54,96.81,96.47,96.5,174200.0,56.1562,56.3133,56.1155,56.1329,174200.0
2010-10-06 13:00:00,96.5,96.63,96.12,96.52,200300.0,56.1329,56.2086,55.9119,56.1446,200300.0
2010-10-06 14:00:00,96.54,96.73,96.36,96.42,127200.0,56.1562,56.2667,56.0515,56.0864,127200.0
2010-10-06 15:00:00,96.43,96.48,96.12,96.37,359800.0,56.0922,56.1213,55.9119,56.0573,359800.0
2010-10-07 09:30:00,96.94,97.28,96.56,96.72,59800.0,56.3889,56.5866,56.1678,56.2609,59800.0
2010-10-07 10:00:00,96.7,97.11,96.55,96.75,100000.0,56.2493,56.4878,56.162,56.2784,100000.0
2010-10-07 11:00:00,96.74,97.04,96.45,96.99,104300.0,56.2725,56.447,56.1038,56.418,104300.0
2010-10-07 12:00:00,97.0,97.04,96.5,96.85,95600.0,56.4238,56.447,56.1329,56.3365,95600.0
2010-10-07 13:00:00,96.86,97.43,96.71,97.39,177000.0,56.3423,56.6739,56.2551,56.6506,177000.0
2010-10-07 14:00:00,97.39,97.44,97.05,97.31,255300.0,56.6506,56.6797,56.4529,56.6041,255300.0
2010-10-07 15:00:00,97.31,97.43,97.02,97.17,324000.0,56.6041,56.6739,56.4354,56.5227,324000.0
2010-10-08 09:30:00,97.36,97.7,96.83,97.1,113600.0,56.6332,56.831,56.3249,56.4819,113600.0
2010-10-08 10:00:00,97.12,97.25,96.76,97.13,143900.0,56.4936,56.5692,56.2842,56.4994,143900.0
2010-10-08 11:00:00,97.14,97.53,96.89,97.46,205700.0,56.5052,56.7321,56.3598,56.6914,205700.0
2010-10-08 12:00:00,97.48,97.53,97.23,97.26,77700.0,56.703,56.7321,56.5576,56.575,77700.0
2010-10-08 13:00:00,97.26,97.34,97.06,97.18,137300.0,56.575,56.6215,56.4587,56.5285,137300.0
2010-10-08 14:00:00,97.17,97.81,97.05,97.5,102100.0,56.5227,56.8949,56.4529,56.7146,102100.0
2010-10-08 15:00:00,97.49,97.88,97.45,97.62,184000.0,56.7088,56.9357,56.6855,56.7844,184000.0
2010-10-11 09:30:00,97.85,97.85,97.38,97.63,52100.0,56.9182,56.9182,56.6448,56.7902,52100.0
2010-10-11 10:00:00,97.66,98.1,97.51,97.61,81100.0,56.8077,57.0636,56.7204,56.7786,81100.0
2010-10-11 11:00:00,97.63,97.64,97.38,97.56,72900.0,56.7902,56.7961,56.6448,56.7495,72900.0
2010-10-11 12:00:00,97.54,97.99,97.53,97.71,55800.0,56.7379,56.9996,56.7321,56.8368,55800.0
2010-10-11 13:00:00,97.69,98.17,97.68,98.16,62200.0,56.8251,57.1044,56.8193,57.0985,62200.0
2010-10-11 14:00:00,98.17,98.19,97.94,98.05,79800.0,57.1044,57.116,56.9706,57.0345,79800.0
2010-10-11 15:00:00,98.03,98.27,97.89,98.25,235600.0,57.0229,57.1625,56.9415,57.1509,235600.0
2010-10-12 09:30:00,98.06,98.38,97.74,98.31,64400.0,57.0404,57.2265,56.8542,57.1858,64400.0
2010-10-12 10:00:00,98.32,99.44,98.29,99.31,192700.0,57.1916,57.8431,57.1742,57.7675,192700.0
2010-10-12 11:00:00,99.3,99.3,99.03,99.15,84400.0,57.7617,57.7617,57.6046,57.6744,84400.0
2010-10-12 12:00:00,99.17,99.19,98.84,98.91,52900.0,57.686,57.6977,57.4941,57.5348,52900.0
2010-10-12 13:00:00,98.9,98.96,98.74,98.78,43000.0,57.529,57.5639,57.4359,57.4592,43000.0
2010-10-12 14:00:00,98.8,99.41,98.68,99.32,83600.0,57.4708,57.8256,57.401,57.7733,83600.0
2010-10-12 15:00:00,99.3,99.79,99.05,99.7,273500.0,57.7617,58.0467,57.6162,57.9943,273500.0
2010-10-13 09:30:00,100.08,100.8,99.6,100.63,75300.0,58.2154,58.6342,57.9362,58.5353,75300.0
2010-10-13 10:00:00,100.64,101.47,100.63,100.99,168400.0,58.5411,59.0239,58.5353,58.7447,168400.0
2010-10-13 11:00:00,100.98,101.09,100.73,100.89,124800.0,58.7389,58.8029,58.5935,58.6865,124800.0
2010-10-13 12:00:00,100.91,101.33,100.91,101.31,59000.0,58.6982,58.9425,58.6982,58.9309,59000.0
2010-10-13 13:00:00,101.31,102.05,101.22,102.0,125200.0,58.9309,59.3613,58.8785,59.3322,125200.0
2010-10-13 14:00:00,102.0,102.09,101.48,101.6,115600.0,59.3322,59.3846,59.0297,59.0995,115600.0
2010-10-13 15:00:00,101.6,101.63,101.16,101.22,260400.0,59.0995,59.117,58.8436,58.8785,260400.0
2010-10-14 09:30:00,101.26,102.4,101.07,101.88,90700.0,58.9018,59.5649,58.7912,59.2624,90700.0
2010-10-14 10:00:00,101.88,102.67,101.61,102.65,154100.0,59.2624,59.7219,59.1054,59.7103,154100.0
2010-10-14 11:00:00,102.65,102.93,102.52,102.56,136100.0,59.7103,59.8732,59.6347,59.658,136100.0
2010-10-14 12:00:00,102.55,102.61,102.15,102.19,107000.0,59.6521,59.687,59.4195,59.4427,107000.0
2010-10-14 13:00:00,102.18,102.22,101.8,102.16,66100.0,59.4369,59.4602,59.2159,59.4253,66100.0
2010-10-14 14:00:00,102.16,102.17,101.52,101.68,106700.0,59.4253,59.4311,59.053,59.1461,106700.0
2010-10-14 15:00:00,101.7,102.2,101.48,102.09,282900.0,59.1577,59.4486,59.0297,59.3846,282900.0
2010-10-15 09:30:00,102.83,103.13,101.77,101.87,130900.0,59.815,59.9895,59.1984,59.2566,130900.0
2010-10-15 10:00:00,101.81,102.11,101.44,101.62,79800.0,59.2217,59.3962,59.0065,59.1112,79800.0
2010-10-15 11:00:00,101.61,101.84,101.12,101.29,114000.0,59.1054,59.2391,58.8203,58.9192,114000.0
2010-10-15 12:00:00,101.3,101.64,101.05,101.29,101400.0,58.925,59.1228,58.7796,58.9192,101400.0
2010-10-15 13:00:00,101.26,101.55,101.1,101.16,105300.0,58.9018,59.0705,58.8087,58.8436,105300.0
2010-10-15 14:00:00,101.17,101.48,101.06,101.23,80600.0,58.8494,59.0297,58.7854,58.8843,80600.0
2010-10-15 15:00:00,101.2,101.25,100.78,100.97,210200.0,58.8669,58.896,58.6226,58.7331,210200.0
2010-10-18 09:30:00,100.59,101.57,100.59,101.3,50700.0,58.512,59.0821,58.512,58.925,50700.0
2010-10-18 10:00:00,101.26,101.55,101.0,101.46,89500.0,58.9018,59.0705,58.7505,59.0181,89500.0
2010-10-18 11:00:00,101.49,101.8,101.34,101.64,68000.0,59.0356,59.2159,58.9483,59.1228,68000.0
2010-10-18 12:00:00,101.61,101.65,101.14,101.34,52200.0,59.1054,59.1286,58.832,58.9483,52200.0
2010-10-18 13:00:00,101.34,101.46,101.22,101.41,49900.0,58.9483,59.0181,58.8785,58.989,49900.0
2010-10-18 14:00:00,101.41,101.79,101.39,101.6,166100.0,58.989,59.2101,58.9774,59.0995,166100.0
2010-10-18 15:00:00,101.6,101.91,101.59,101.81,248600.0,59.0995,59.2799,59.0937,59.2217,248600.0
2010-10-19 09:30:00,100.75,101.32,100.25,101.2,50300.0,58.6051,58.9367,58.3143,58.8669,50300.0
2010-10-19 10:00:00,101.21,101.9,101.1,101.78,104100.0,58.8727,59.274,58.8087,59.2042,104100.0
2010-10-19 11:00:00,101.78,101.86,101.64,101.81,49500.0,59.2042,59.2508,59.1228,59.2217,49500.0
2010-10-19 12:00:00,101.81,101.88,101.37,101.63,38000.0,59.2217,59.2624,58.9658,59.117,38000.0
2010-10-19 13:00:00,101.63,101.63,100.65,100.74,82900.0,59.117,59.117,58.5469,58.5993,82900.0
2010-10-19 14:00:00,100.72,100.78,100.11,100.68,143900.0,58.5877,58.6226,58.2328,58.5644,143900.0
2010-10-19 15:00:00,100.7,100.92,100.36,100.8,307000.0,58.576,58.704,58.3782,58.6342,307000.0
2010-10-20 09:30:00,100.95,101.25,100.54,101.18,66600.0,58.7214,58.896,58.483,58.8552,66600.0
2010-10-20 10:00:00,101.25,102.61,101.2,102.56,144600.0,58.896,59.687,58.8669,59.658,144600.0
2010-10-20 11:00:00,102.58,102.87,102.25,102.66,86800.0,59.6696,59.8383,59.4776,59.7161,86800.0
2010-10-20 12:00:00,102.67,103.15,102.57,102.9,65800.0,59.7219,60.0012,59.6638,59.8557,65800.0
2010-10-20 13:00:00,102.9,103.09,102.65,102.9,63400.0,59.8557,59.9663,59.7103,59.8557,63400.0
2010-10-20 14:00:00,102.94,103.2,102.76,103.0,61400.0,59.879,60.0302,59.7743,59.9139,61400.0
2010-10-20 15:00:00,103.0,103.04,102.27,102.54,228100.0,59.9139,59.9372,59.4893,59.6463,228100.0
2010-10-21 09:30:00,103.22,103.51,102.85,102.9,31700.0,60.0419,60.2106,59.8267,59.8557,31700.0
2010-10-21 10:00:00,102.93,103.61,102.69,103.6,71200.0,59.8732,60.2687,59.7336,60.2629,71200.0
2010-10-21 11:00:00,103.57,103.6,102.79,103.28,53200.0,60.2455,60.2629,59.7918,60.0768,53200.0
2010-10-21 12:00:00,103.24,103.32,102.76,103.04,37900.0,60.0535,60.1,59.7743,59.9372,37900.0
2010-10-21 13:00:00,103.05,103.23,102.38,102.44,42700.0,59.943,60.0477,59.5533,59.5882,42700.0
2010-10-21 14:00:00,102.34,102.67,102.2,102.44,61900.0,59.53,59.7219,59.4486,59.5882,61900.0
2010-10-21 15:00:00,102.45,103.05,102.43,102.87,100300.0,59.594,59.943,59.5823,59.8383,100300.0
2010-10-22 09:30:00,103.03,104.0,102.83,103.82,53600.0,59.9314,60.4956,59.815,60.3909,53600.0
2010-10-22 10:00:00,103.85,103.89,103.19,103.23,93200.0,60.4083,60.4316,60.0244,60.0477,93200.0
2010-10-22 11:00:00,103.22,103.46,102.45,102.45,95200.0,60.0419,60.1815,59.594,59.594,95200.0
2010-10-22 12:00:00,102.44,102.63,102.33,102.44,61600.0,59.5882,59.6987,59.5242,59.5882,61600.0
2010-10-22 13:00:00,102.43,102.51,102.35,102.47,70800.0,59.5823,59.6289,59.5358,59.6056,70800.0
2010-10-22 14:00:00,102.46,102.72,102.46,102.66,75400.0,59.5998,59.751,59.5998,59.7161,75400.0
2010-10-22 15:00:00,102.64,103.08,102.59,103.07,208500.0,59.7045,59.9604,59.6754,59.9546,208500.0
2010-10-25 09:30:00,103.69,103.87,103.18,103.28,44000.0,60.3153,60.42,60.0186,60.0768,44000.0
2010-10-25 10:00:00,103.4,103.53,102.59,102.59,101400.0,60.1466,60.2222,59.6754,59.6754,101400.0
2010-10-25 11:00:00,102.56,102.62,102.33,102.38,85000.0,59.658,59.6929,59.5242,59.5533,85000.0
2010-10-25 12:00:00,102.39,102.41,102.04,102.04,81900.0,59.5591,59.5707,59.3555,59.3555,81900.0
2010-10-25 13:00:00,102.06,102.48,102.04,102.31,88100.0,59.3671,59.6114,59.3555,59.5125,88100.0
2010-10-25 14:00:00,102.33,102.61,102.31,102.52,100300.0,59.5242,59.687,59.5125,59.6347,100300.0
2010-10-25 15:00:00,102.5,102.76,102.24,102.34,256400.0,59.6231,59.7743,59.4718,59.53,256400.0
2010-10-26 09:30:00,101.32,101.77,101.06,101.21,56500.0,58.9367,59.1984,58.7854,58.8727,56500.0
2010-10-26 10:00:00,101.26,101.59,100.89,101.16,94000.0,58.9018,59.0937,58.6865,58.8436,94000.0
2010-10-26 11:00:00,101.16,101.5,100.8,101.48,71800.0,58.8436,59.0414,58.6342,59.0297,71800.0
2010-10-26 12:00:00,101.47,101.56,101.37,101.51,45900.0,59.0239,59.0763,58.9658,59.0472,45900.0
2010-10-26 13:00:00,101.52,101.72,101.41,101.67,59800.0,59.053,59.1693,58.989,59.1403,59800.0
2010-10-26 14:00:00,101.65,101.79,101.53,101.67,84000.0,59.1286,59.2101,59.0588,59.1403,84000.0
2010-10-26 15:00:00,101.67,101.85,101.44,101.51,182900.0,59.1403,59.245,59.0065,59.0472,182900.0
2010-10-27 09:30:00,100.78,101.56,100.78,101.17,66000.0,58.6226,59.0763,58.6226,58.8494,66000.0
2010-10-27 10:00:00,101.21,101.33,100.41,100.43,71900.0,58.8727,58.9425,58.4073,58.419,71900.0
2010-10-27 11:00:00,100.47,100.5,100.18,100.32,48800.0,58.4422,58.4597,58.2735,58.355,48800.0
2010-10-27 12:00:00,100.32,100.38,100.07,100.1,60700.0,58.355,58.3899,58.2096,58.227,60700.0
2010-10-27 13:00:00,100.1,100.23,99.75,100.0,84300.0,58.227,58.3026,58.0234,58.1688,84300.0
2010-10-27 14:00:00,100.0,100.05,99.81,99.89,103400.0,58.1688,58.1979,58.0583,58.1049,103400.0
2010-10-27 15:00:00,99.9,100.17,99.81,100.06,590800.0,58.1107,58.2677,58.0583,58.2037,590800.0
2010-10-28 09:30:00,100.56,101.02,100.28,100.79,102300.0,58.4946,58.7622,58.3317,58.6284,102300.0
2010-10-28 10:00:00,100.82,100.95,100.21,100.31,95300.0,58.6458,58.7214,58.291,58.3492,95300.0
2010-10-28 11:00:00,100.32,100.63,99.92,99.95,55100.0,58.355,58.5353,58.1223,58.1398,55100.0
2010-10-28 12:00:00,99.93,99.93,98.82,99.14,202400.0,58.1281,58.1281,57.4824,57.6686,202400.0
2010-10-28 13:00:00,99.16,99.45,99.07,99.15,111200.0,57.6802,57.8489,57.6279,57.6744,111200.0
2010-10-28 14:00:00,99.15,99.7,99.1,99.64,73400.0,57.6744,57.9943,57.6453,57.9594,73400.0
2010-10-28 15:00:00,99.64,99.98,99.55,99.87,149000.0,57.9594,58.1572,57.9071,58.0932,149000.0
2010-10-29 09:30:00,99.86,100.18,99.62,100.0,100100.0,58.0874,58.2735,57.9478,58.1688,100100.0
2010-10-29 10:00:00,100.04,100.18,99.85,99.97,123100.0,58.1921,58.2735,58.0816,58.1514,123100.0
2010-10-29 11:00:00,99.99,100.05,99.79,99.89,108000.0,58.163,58.1979,58.0467,58.1049,108000.0
2010-10-29 12:00:00,99.9,99.96,99.83,99.9,87100.0,58.1107,58.1456,58.07,58.1107,87100.0
2010-10-29 13:00:00,99.91,99.94,99.84,99.9,79100.0,58.1165,58.1339,58.0758,58.1107,79100.0
2010-10-29 14:00:00,99.87,99.92,99.57,99.57,145700.0,58.0932,58.1223,57.9187,57.9187,145700.0
2010-10-29 15:00:00,99.57,99.83,99.19,99.26,335900.0,57.9187,58.07,57.6977,57.7384,335900.0
2010-11-01 09:30:00,100.0,101.74,99.94,101.59,141200.0,58.1688,59.181,58.1339,59.0937,141200.0
2010-11-01 10:00:00,101.62,102.98,101.6,102.63,162300.0,59.1112,59.9023,59.0995,59.6987,162300.0
2010-11-01 11:00:00,102.6,102.79,102.38,102.6,148000.0,59.6812,59.7918,59.5533,59.6812,148000.0
2010-11-01 12:00:00,102.6,102.68,102.35,102.5,91900.0,59.6812,59.7278,59.5358,59.6231,91900.0
2010-11-01 13:00:00,102.49,102.99,102.29,102.91,77700.0,59.6172,59.9081,59.5009,59.8616,77700.0
2010-11-01 14:00:00,102.9,102.92,102.49,102.7,102500.0,59.8557,59.8674,59.6172,59.7394,102500.0
2010-11-01 15:00:00,102.7,102.7,102.04,102.6,261000.0,59.7394,59.7394,59.3555,59.6812,261000.0
2010-11-02 09:30:00,103.3,103.74,103.04,103.48,39500.0,60.0884,60.3444,59.9372,60.1931,39500.0
2010-11-02 10:00:00,103.46,103.58,103.14,103.27,86800.0,60.1815,60.2513,59.9953,60.071,86800.0
2010-11-02 11:00:00,103.25,103.29,103.09,103.25,84400.0,60.0593,60.0826,59.9663,60.0593,84400.0
2010-11-02 12:00:00,103.27,103.3,103.15,103.27,61800.0,60.071,60.0884,60.0012,60.071,61800.0
2010-11-02 13:00:00,103.29,103.58,103.28,103.58,56800.0,60.0826,60.2513,60.0768,60.2513,56800.0
2010-11-02 14:00:00,103.56,103.7,103.5,103.52,73900.0,60.2397,60.3211,60.2047,60.2164,73900.0
2010-11-02 15:00:00,103.49,103.65,103.18,103.41,150200.0,60.1989,60.292,60.0186,60.1524,150200.0
2010-11-03 09:30:00,103.87,103.87,102.66,102.73,40500.0,60.42,60.42,59.7161,59.7568,40500.0
2010-11-03 10:00:00,102.74,103.02,102.61,102.9,54600.0,59.7627,59.9255,59.687,59.8557,54600.0
2010-11-03 11:00:00,102.92,103.09,102.71,102.76,42200.0,59.8674,59.9663,59.7452,59.7743,42200.0
2010-11-03 12:00:00,102.76,102.76,102.36,102.41,43800.0,59.7743,59.7743,59.5416,59.5707,43800.0
2010-11-03 13:00:00,102.44,102.67,102.41,102.61,59300.0,59.5882,59.7219,59.5707,59.687,59300.0
2010-11-03 14:00:00,102.61,103.87,101.75,102.54,183400.0,59.687,60.42,59.1868,59.6463,183400.0
2010-11-03 15:00:00,102.41,102.75,102.09,102.1,335100.0,59.5707,59.7685,59.3846,59.3904,335100.0
2010-11-04 09:30:00,103.21,103.47,102.54,103.21,77600.0,60.0361,60.1873,59.6463,60.0361,77600.0
2010-11-04 10:00:00,103.23,103.72,103.11,103.54,100600.0,60.0477,60.3327,59.9779,60.228,100600.0
2010-11-04 11:00:00,103.55,103.9,103.55,103.86,73100.0,60.2338,60.4374,60.2338,60.4142,73100.0
2010-11-04 12:00:00,103.86,103.91,103.77,103.9,65700.0,60.4142,60.4432,60.3618,60.4374,65700.0
2010-11-04 13:00:00,103.9,104.1,103.84,104.03,80700.0,60.4374,60.5538,60.4025,60.513,80700.0
2010-11-04 14:00:00,104.03,104.55,104.02,104.55,104600.0,60.513,60.8155,60.5072,60.8155,104600.0
2010-11-04 15:00:00,104.54,104.95,104.5,104.85,479300.0,60.8097,61.0482,60.7864,60.99,479300.0
2010-11-05 09:30:00,105.03,105.51,103.61,105.47,65500.0,61.0947,61.3739,60.2687,61.3507,65500.0
2010-11-05 10:00:00,105.4,106.12,105.15,105.25,99100.0,61.31,61.7288,61.1645,61.2227,99100.0
2010-11-05 11:00:00,105.28,105.31,104.76,105.0,66500.0,61.2402,61.2576,60.9377,61.0773,66500.0
2010-11-05 12:00:00,105.0,105.0,104.41,104.43,71000.0,61.0773,61.0773,60.7341,60.7457,71000.0
2010-11-05 13:00:00,104.44,105.14,104.44,105.03,37400.0,60.7515,61.1587,60.7515,61.0947,37400.0
2010-11-05 14:00:00,105.04,105.05,104.25,104.32,67100.0,61.1005,61.1064,60.641,60.6817,67100.0
2010-11-05 15:00:00,104.31,104.76,104.05,104.65,147300.0,60.6759,60.9377,60.5247,60.8737,147300.0
2010-11-08 09:30:00,104.67,104.88,104.11,104.51,28500.0,60.8853,61.0075,60.5596,60.7923,28500.0
2010-11-08 10:00:00,104.55,104.61,104.02,104.11,83700.0,60.8155,60.8504,60.5072,60.5596,83700.0
2010-11-08 11:00:00,104.11,104.83,103.83,104.78,54200.0,60.5596,60.9784,60.3967,60.9493,54200.0
2010-11-08 12:00:00,104.8,104.8,104.49,104.61,115400.0,60.9609,60.9609,60.7806,60.8504,115400.0
2010-11-08 13:00:00,104.65,104.7,104.4,104.58,43400.0,60.8737,60.9028,60.7283,60.833,43400.0
2010-11-08 14:00:00,104.53,104.7,104.07,104.12,78600.0,60.8039,60.9028,60.5363,60.5654,78600.0
2010-11-08 15:00:00,104.11,104.52,104.08,104.18,227800.0,60.5596,60.7981,60.5421,60.6003,227800.0
2010-11-09 09:30:00,104.58,104.58,103.81,104.07,71600.0,60.833,60.833,60.3851,60.5363,71600.0
2010-11-09 10:00:00,104.09,104.54,103.87,104.16,102700.0,60.5479,60.8097,60.42,60.5887,102700.0
2010-11-09 11:00:00,104.15,104.35,103.5,103.5,153900.0,60.5828,60.6992,60.2047,60.2047,153900.0
2010-11-09 12:00:00,103.5,103.82,102.78,102.85,149500.0,60.2047,60.3909,59.7859,59.8267,149500.0
2010-11-09 13:00:00,102.84,103.1,102.0,102.19,185200.0,59.8208,59.9721,59.3322,59.4427,185200.0
2010-11-09 14:00:00,102.22,102.49,101.52,101.53,231800.0,59.4602,59.6172,59.053,59.0588,231800.0
2010-11-09 15:00:00,101.53,101.54,100.56,101.24,592400.0,59.0588,59.0646,58.4946,58.8901,592400.0
2010-11-10 09:30:00,101.51,102.71,101.34,102.53,118700.0,59.0472,59.7452,58.9483,59.6405,118700.0
2010-11-10 10:00:00,102.55,103.0,101.98,102.93,180100.0,59.6521,59.9139,59.3206,59.8732,180100.0
2010-11-10 11:00:00,102.92,102.98,102.59,102.88,97600.0,59.8674,59.9023,59.6754,59.8441,97600.0
2010-11-10 12:00:00,102.83,102.83,102.38,102.48,60100.0,59.815,59.815,59.5533,59.6114,60100.0
2010-11-10 13:00:00,102.46,102.56,102.05,102.25,174900.0,59.5998,59.658,59.3613,59.4776,174900.0
2010-11-10 14:00:00,102.26,102.91,102.26,102.85,111800.0,59.4835,59.8616,59.4835,59.8267,111800.0
2010-11-10 15:00:00,102.86,103.18,102.69,103.03,339500.0,59.8325,60.0186,59.7336,59.9314,339500.0
2010-11-11 09:30:00,102.16,102.86,102.0,102.57,41900.0,59.4253,59.8325,59.3322,59.6638,41900.0
2010-11-11 10:00:00,102.57,103.04,101.85,102.11,90300.0,59.6638,59.9372,59.245,59.3962,90300.0
2010-11-11 11:00:00,102.09,102.67,101.69,102.55,112300.0,59.3846,59.7219,59.1519,59.6521,112300.0
2010-11-11 12:00:00,102.58,102.64,102.22,102.26,57900.0,59.6696,59.7045,59.4602,59.4835,57900.0
2010-11-11 13:00:00,102.25,102.8,102.18,102.71,83000.0,59.4776,59.7976,59.4369,59.7452,83000.0
2010-11-11 14:00:00,102.68,102.93,102.68,102.77,69100.0,59.7278,59.8732,59.7278,59.7801,69100.0
2010-11-11 15:00:00,102.79,102.9,102.34,102.41,174600.0,59.7918,59.8557,59.53,59.5707,174600.0
2010-11-12 09:30:00,101.8,102.72,101.8,102.05,79100.0,59.2159,59.751,59.2159,59.3613,79100.0
2010-11-12 10:00:00,102.06,102.24,101.5,101.67,100800.0,59.3671,59.4718,59.0414,59.1403,100800.0
2010-11-12 11:00:00,101.7,102.05,101.58,101.93,63200.0,59.1577,59.3613,59.0879,59.2915,63200.0
2010-11-12 12:00:00,101.9,101.95,101.09,101.19,99400.0,59.274,59.3031,58.8029,58.861,99400.0
2010-11-12 13:00:00,101.18,101.4,101.02,101.26,97400.0,58.8552,58.9832,58.7622,58.9018,97400.0
2010-11-12 14:00:00,101.26,101.49,101.14,101.4,125600.0,58.9018,59.0356,58.832,58.9832,125600.0
2010-11-12 15:00:00,101.39,101.52,101.05,101.25,221900.0,58.9774,59.053,58.7796,58.896,221900.0
2010-11-15 09:30:00,101.51,102.46,100.97,101.73,48600.0,59.0472,59.5998,58.7331,59.1752,48600.0
2010-11-15 10:00:00,101.7,101.77,101.18,101.37,89000.0,59.1577,59.1984,58.8552,58.9658,89000.0
2010-11-15 11:00:00,101.39,101.99,101.13,101.87,45400.0,58.9774,59.3264,58.8261,59.2566,45400.0
2010-11-15 12:00:00,101.88,101.92,101.21,101.47,78600.0,59.2624,59.2857,58.8727,59.0239,78600.0
2010-11-15 13:00:00,101.48,101.5,101.0,101.01,109000.0,59.0297,59.0414,58.7505,58.7563,109000.0
2010-11-15 14:00:00,101.03,101.11,100.39,100.68,176400.0,58.768,58.8145,58.3957,58.5644,176400.0
2010-11-15 15:00:00,100.69,100.73,99.49,99.53,303500.0,58.5702,58.5935,57.8722,57.8954,303500.0
2010-11-16 09:30:00,98.58,98.89,97.56,97.66,129400.0,57.3428,57.5232,56.7495,56.8077,129400.0
2010-11-16 10:00:00,97.51,97.73,96.07,96.46,249100.0,56.7204,56.8484,55.8828,56.1097,249100.0
2010-11-16 11:00:00,96.42,96.78,96.11,96.7,158200.0,56.0864,56.2958,55.9061,56.2493,158200.0
2010-11-16 12:00:00,96.69,97.05,96.07,96.31,132200.0,56.2435,56.4529,55.8828,56.0224,132200.0
2010-11-16 13:00:00,96.28,96.33,95.59,95.71,175700.0,56.005,56.034,55.6036,55.6734,175700.0
2010-11-16 14:00:00,95.7,95.94,94.88,95.17,332900.0,55.6676,55.8072,55.1906,55.3593,332900.0
2010-11-16 15:00:00,95.18,95.38,94.79,95.03,595900.0,55.3651,55.4814,55.1382,55.2778,595900.0
2010-11-17 09:30:00,95.32,95.48,94.6,95.44,60400.0,55.4465,55.5396,55.0277,55.5163,60400.0
2010-11-17 10:00:00,95.37,96.35,95.36,96.17,101100.0,55.4756,56.0457,55.4698,55.941,101100.0
2010-11-17 11:00:00,96.16,96.5,96.0,96.02,71000.0,55.9352,56.1329,55.8421,55.8537,71000.0
2010-11-17 12:00:00,96.03,96.03,95.72,95.78,90600.0,55.8595,55.8595,55.6792,55.7141,90600.0
2010-11-17 13:00:00,95.75,95.77,95.32,95.49,65200.0,55.6967,55.7083,55.4465,55.5454,65200.0
2010-11-17 14:00:00,95.5,95.8,95.44,95.8,73500.0,55.5512,55.7257,55.5163,55.7257,73500.0
2010-11-17 15:00:00,95.8,95.81,95.34,95.51,212100.0,55.7257,55.7316,55.4582,55.5571,212100.0
2010-11-18 09:30:00,96.72,96.96,96.1,96.22,91900.0,56.2609,56.4005,55.9003,55.9701,91900.0
2010-11-18 10:00:00,96.33,96.74,96.1,96.53,166700.0,56.034,56.2725,55.9003,56.1504,166700.0
2010-11-18 11:00:00,96.53,96.78,96.43,96.54,101400.0,56.1504,56.2958,56.0922,56.1562,101400.0
2010-11-18 12:00:00,96.56,96.77,96.53,96.69,43700.0,56.1678,56.29,56.1504,56.2435,43700.0
2010-11-18 13:00:00,96.68,96.78,96.63,96.68,71000.0,56.2376,56.2958,56.2086,56.2376,71000.0
2010-11-18 14:00:00,96.69,96.74,96.36,96.42,72800.0,56.2435,56.2725,56.0515,56.0864,72800.0
2010-11-18 15:00:00,96.46,96.57,96.01,96.25,216400.0,56.1097,56.1736,55.8479,55.9875,216400.0
2010-11-19 09:30:00,96.29,96.69,95.64,96.11,176600.0,56.0108,56.2435,55.6327,55.9061,176600.0
2010-11-19 10:00:00,96.12,96.37,95.78,96.12,87100.0,55.9119,56.0573,55.7141,55.9119,87100.0
2010-11-19 11:00:00,96.12,96.31,95.96,96.05,79200.0,55.9119,56.0224,55.8188,55.8712,79200.0
2010-11-19 12:00:00,96.06,96.37,95.99,96.32,72100.0,55.877,56.0573,55.8363,56.0282,72100.0
2010-11-19 13:00:00,96.38,96.72,96.38,96.65,64800.0,56.0631,56.2609,56.0631,56.2202,64800.0
2010-11-19 14:00:00,96.75,96.8,96.46,96.54,85100.0,56.2784,56.3074,56.1097,56.1562,85100.0
2010-11-19 15:00:00,96.55,97.19,96.54,97.02,272900.0,56.162,56.5343,56.1562,56.4354,272900.0
2010-11-22 09:30:00,97.53,97.96,96.68,97.87,114400.0,56.7321,56.9822,56.2376,56.9298,114400.0
2010-11-22 10:00:00,97.89,98.1,97.6,97.87,120600.0,56.9415,57.0636,56.7728,56.9298,120600.0
2010-11-22 11:00:00,97.86,98.14,97.79,97.92,154800.0,56.924,57.0869,56.8833,56.9589,154800.0
2010-11-22 12:00:00,97.92,98.2,97.71,97.77,141600.0,56.9589,57.1218,56.8368,56.8717,141600.0
2010-11-22 13:00:00,97.8,97.86,97.61,97.8,78000.0,56.8891,56.924,56.7786,56.8891,78000.0
2010-11-22 14:00:00,97.8,98.22,97.66,97.99,182400.0,56.8891,57.1334,56.8077,56.9996,182400.0
2010-11-22 15:00:00,97.99,98.22,97.81,98.03,168400.0,56.9996,57.1334,56.8949,57.0229,168400.0
2010-11-23 09:30:00,96.64,97.46,96.4,96.96,93800.0,56.2144,56.6914,56.0748,56.4005,93800.0
2010-11-23 10:00:00,96.95,97.3,96.63,96.78,97700.0,56.3947,56.5983,56.2086,56.2958,97700.0
2010-11-23 11:00:00,96.74,96.8,96.3,96.39,97600.0,56.2725,56.3074,56.0166,56.0689,97600.0
2010-11-23 12:00:00,96.38,96.75,96.37,96.67,58700.0,56.0631,56.2784,56.0573,56.2318,58700.0
2010-11-23 13:00:00,96.69,96.78,96.43,96.64,44200.0,56.2435,56.2958,56.0922,56.2144,44200.0
2010-11-23 14:00:00,96.63,96.85,96.34,96.61,101000.0,56.2086,56.3365,56.0399,56.1969,101000.0
2010-11-23 15:00:00,96.61,96.96,96.61,96.84,194100.0,56.1969,56.4005,56.1969,56.3307,194100.0
2010-11-24 09:30:00,97.32,97.93,97.27,97.6,49500.0,56.6099,56.9647,56.5808,56.7728,49500.0
2010-11-24 10:00:00,97.61,98.13,97.18,97.79,94400.0,56.7786,57.0811,56.5285,56.8833,94400.0
2010-11-24 11:00:00,97.76,98.16,97.57,98.02,78300.0,56.8659,57.0985,56.7553,57.0171,78300.0
2010-11-24 12:00:00,98.02,98.09,97.92,97.99,49800.0,57.0171,57.0578,56.9589,56.9996,49800.0
2010-11-24 13:00:00,97.98,98.04,97.91,97.99,122600.0,56.9938,57.0287,56.9531,56.9996,122600.0
2010-11-24 14:00:00,97.99,98.21,97.76,98.01,89800.0,56.9996,57.1276,56.8659,57.0113,89800.0
2010-11-24 15:00:00,98.01,98.44,97.94,98.32,260000.0,57.0113,57.2614,56.9706,57.1916,260000.0
2010-11-26 09:30:00,97.48,98.37,97.48,98.32,47900.0,56.703,57.2207,56.703,57.1916,47900.0
2010-11-26 10:00:00,98.29,98.62,98.01,98.17,118700.0,57.1742,57.3661,57.0113,57.1044,118700.0
2010-11-26 11:00:00,98.2,98.28,97.88,97.93,53900.0,57.1218,57.1683,56.9357,56.9647,53900.0
2010-11-26 12:00:00,97.95,98.52,97.85,97.95,135600.0,56.9764,57.3079,56.9182,56.9764,135600.0
2010-11-29 09:30:00,97.34,97.67,97.05,97.23,53000.0,56.6215,56.8135,56.4529,56.5576,53000.0
2010-11-29 10:00:00,97.24,97.27,96.7,96.89,106300.0,56.5634,56.5808,56.2493,56.3598,106300.0
2010-11-29 11:00:00,96.93,96.95,96.11,96.11,96800.0,56.3831,56.3947,55.9061,55.9061,96800.0
2010-11-29 12:00:00,96.12,96.45,96.11,96.26,105900.0,55.9119,56.1038,55.9061,55.9933,105900.0
2010-11-29 13:00:00,96.27,96.49,96.14,96.49,81500.0,55.9991,56.1271,55.9235,56.1271,81500.0
2010-11-29 14:00:00,96.46,97.31,96.37,97.25,80000.0,56.1097,56.6041,56.0573,56.5692,80000.0
2010-11-29 15:00:00,97.26,97.57,97.15,97.4,264000.0,56.575,56.7553,56.511,56.6565,264000.0
2010-11-30 09:30:00,96.22,96.7,96.0,96.4,123500.0,55.9701,56.2493,55.8421,56.0748,123500.0
2010-11-30 10:00:00,96.39,96.4,96.17,96.24,162300.0,56.0689,56.0748,55.941,55.9817,162300.0
2010-11-30 11:00:00,96.24,96.31,96.04,96.17,149600.0,55.9817,56.0224,55.8654,55.941,149600.0
2010-11-30 12:00:00,96.19,96.41,96.08,96.35,148500.0,55.9526,56.0806,55.8886,56.0457,148500.0
2010-11-30 13:00:00,96.34,96.73,96.29,96.72,155900.0,56.0399,56.2667,56.0108,56.2609,155900.0
2010-11-30 14:00:00,96.73,97.14,96.66,96.97,197100.0,56.2667,56.5052,56.226,56.4063,197100.0
2010-11-30 15:00:00,96.95,97.06,96.32,96.56,334000.0,56.3947,56.4587,56.0282,56.1678,334000.0
2010-12-01 09:30:00,97.96,98.04,97.16,97.26,82500.0,56.9822,57.0287,56.5168,56.575,82500.0
2010-12-01 10:00:00,97.29,97.36,96.71,97.1,142700.0,56.5925,56.6332,56.2551,56.4819,142700.0
2010-12-01 11:00:00,97.08,97.95,96.99,97.93,149700.0,56.4703,56.9764,56.418,56.9647,149700.0
2010-12-01 12:00:00,97.96,97.99,97.71,97.79,71900.0,56.9822,56.9996,56.8368,56.8833,71900.0
2010-12-01 13:00:00,97.79,98.1,97.75,98.05,117300.0,56.8833,57.0636,56.86,57.0345,117300.0
2010-12-01 14:00:00,98.04,98.29,97.91,98.25,130400.0,57.0287,57.1742,56.9531,57.1509,130400.0
2010-12-01 15:00:00,98.26,98.29,97.98,98.13,231300.0,57.1567,57.1742,56.9938,57.0811,231300.0
2010-12-02 09:30:00,98.16,98.49,97.28,98.11,106200.0,57.0985,57.2905,56.5866,57.0694,106200.0
2010-12-02 10:00:00,98.12,98.16,97.07,97.17,235600.0,57.0753,57.0985,56.4645,56.5227,235600.0
2010-12-02 11:00:00,97.17,97.88,97.15,97.85,172500.0,56.5227,56.9357,56.511,56.9182,172500.0
2010-12-02 12:00:00,97.86,98.35,97.75,98.01,66700.0,56.924,57.2091,56.86,57.0113,66700.0
2010-12-02 13:00:00,98.02,98.65,98.0,98.43,119400.0,57.0171,57.3836,57.0055,57.2556,119400.0
2010-12-02 14:00:00,98.44,98.96,98.4,98.75,132900.0,57.2614,57.5639,57.2381,57.4417,132900.0
2010-12-02 15:00:00,98.73,99.37,98.53,99.24,335500.0,57.4301,57.8024,57.3138,57.7268,335500.0
2010-12-03 09:30:00,98.89,99.0,98.2,98.21,51400.0,57.5232,57.5872,57.1218,57.1276,51400.0
2010-12-03 10:00:00,98.25,98.71,97.78,98.02,121100.0,57.1509,57.4185,56.8775,57.0171,121100.0
2010-12-03 11:00:00,98.03,98.35,98.0,98.05,53700.0,57.0229,57.2091,57.0055,57.0345,53700.0
2010-12-03 12:00:00,98.06,98.34,97.98,98.22,28900.0,57.0404,57.2032,56.9938,57.1334,28900.0
2010-12-03 13:00:00,98.24,98.87,98.21,98.79,114100.0,57.1451,57.5115,57.1276,57.465,114100.0
2010-12-03 14:00:00,98.79,98.89,98.59,98.86,78800.0,57.465,57.5232,57.3487,57.5057,78800.0
2010-12-03 15:00:00,98.85,99.28,98.77,99.09,239700.0,57.4999,57.75,57.4534,57.6395,239700.0
2010-12-06 09:30:00,98.8,98.85,98.11,98.28,59800.0,57.4708,57.4999,57.0694,57.1683,59800.0
2010-12-06 10:00:00,98.35,98.41,97.93,98.28,120200.0,57.2091,57.244,56.9647,57.1683,120200.0
2010-12-06 11:00:00,98.28,98.32,97.9,98.0,160100.0,57.1683,57.1916,56.9473,57.0055,160100.0
2010-12-06 12:00:00,98.0,98.25,97.97,98.24,219300.0,57.0055,57.1509,56.988,57.1451,219300.0
2010-12-06 13:00:00,98.24,98.61,98.21,98.53,120600.0,57.1451,57.3603,57.1276,57.3138,120600.0
2010-12-06 14:00:00,98.56,99.09,98.46,99.04,119600.0,57.3312,57.6395,57.273,57.6104,119600.0
2010-12-06 15:00:00,99.04,99.23,98.85,98.86,302800.0,57.6104,57.7209,57.4999,57.5057,302800.0
2010-12-07 09:30:00,100.0,100.0,99.25,99.68,158800.0,58.1688,58.1688,57.7326,57.9827,158800.0
2010-12-07 10:00:00,99.6,99.79,99.35,99.71,181100.0,57.9362,58.0467,57.7907,58.0002,181100.0
2010-12-07 11:00:00,99.73,99.77,99.46,99.47,171700.0,58.0118,58.0351,57.8547,57.8605,171700.0
2010-12-07 12:00:00,99.46,99.72,99.22,99.72,156600.0,57.8547,58.006,57.7151,58.006,156600.0
2010-12-07 13:00:00,99.72,100.19,99.6,100.13,84000.0,58.006,58.2794,57.9362,58.2445,84000.0
2010-12-07 14:00:00,100.15,100.16,99.39,99.42,87900.0,58.2561,58.2619,57.814,57.8315,87900.0
2010-12-07 15:00:00,99.42,99.78,99.39,99.75,276800.0,57.8315,58.0409,57.814,58.0234,276800.0
2010-12-08 09:30:00,99.72,99.95,98.89,98.9,76800.0,58.006,58.1398,57.5232,57.529,76800.0
2010-12-08 10:00:00,98.89,99.28,98.54,99.25,189800.0,57.5232,57.75,57.3196,57.7326,189800.0
2010-12-08 11:00:00,99.22,99.49,99.03,99.17,123600.0,57.7151,57.8722,57.6046,57.686,123600.0
2010-12-08 12:00:00,99.17,99.23,98.48,98.51,80300.0,57.686,57.7209,57.2847,57.3021,80300.0
2010-12-08 13:00:00,98.51,98.9,98.49,98.63,193500.0,57.3021,57.529,57.2905,57.3719,193500.0
2010-12-08 14:00:00,98.6,98.62,98.28,98.29,178000.0,57.3545,57.3661,57.1683,57.1742,178000.0
2010-12-08 15:00:00,98.28,98.71,98.01,98.66,272200.0,57.1683,57.4185,57.0113,57.3894,272200.0
2010-12-09 09:30:00,99.27,99.54,98.97,99.42,72300.0,57.7442,57.9013,57.5697,57.8315,72300.0
2010-12-09 10:00:00,99.42,99.43,98.77,98.95,110200.0,57.8315,57.8373,57.4534,57.5581,110200.0
2010-12-09 11:00:00,98.95,99.28,98.8,98.97,76600.0,57.5581,57.75,57.4708,57.5697,76600.0
2010-12-09 12:00:00,99.02,99.1,98.76,99.1,144700.0,57.5988,57.6453,57.4475,57.6453,144700.0
2010-12-09 13:00:00,99.09,99.38,98.8,98.92,122400.0,57.6395,57.8082,57.4708,57.5406,122400.0
2010-12-09 14:00:00,98.92,99.11,98.83,99.03,186100.0,57.5406,57.6511,57.4883,57.6046,186100.0
2010-12-09 15:00:00,99.01,99.24,98.74,98.92,340600.0,57.593,57.7268,57.4359,57.5406,340600.0
2010-12-10 09:30:00,99.29,99.5,99.1,99.29,47900.0,57.7558,57.878,57.6453,57.7558,47900.0
2010-12-10 10:00:00,99.32,99.69,99.1,99.58,96000.0,57.7733,57.9885,57.6453,57.9245,96000.0
2010-12-10 11:00:00,99.53,100.0,99.51,99.96,81700.0,57.8954,58.1688,57.8838,58.1456,81700.0
2010-12-10 12:00:00,99.95,100.2,99.87,100.0,100800.0,58.1398,58.2852,58.0932,58.1688,100800.0
2010-12-10 13:00:00,99.99,100.58,99.97,100.55,64000.0,58.163,58.5062,58.1514,58.4888,64000.0
2010-12-10 14:00:00,100.55,100.57,100.34,100.35,102300.0,58.4888,58.5004,58.3666,58.3724,102300.0
2010-12-10 15:00:00,100.35,100.6,100.23,100.42,265900.0,58.3724,58.5179,58.3026,58.4131,265900.0
2010-12-13 09:30:00,98.99,99.78,98.65,99.53,153100.0,58.0451,58.5083,57.8457,58.3617,153100.0
2010-12-13 10:00:00,99.51,99.61,99.17,99.44,136400.0,58.35,58.4086,58.1506,58.309,136400.0
2010-12-13 11:00:00,99.42,99.71,99.3,99.68,113300.0,58.2972,58.4673,58.2269,58.4497,113300.0
2010-12-13 12:00:00,99.68,100.16,99.68,99.95,131200.0,58.4497,58.7311,58.4497,58.608,131200.0
2010-12-13 13:00:00,99.97,100.12,99.76,100.06,84200.0,58.6197,58.7077,58.4966,58.6725,84200.0
2010-12-13 14:00:00,100.05,100.14,99.71,99.71,106200.0,58.6666,58.7194,58.4673,58.4673,106200.0
2010-12-13 15:00:00,99.72,99.73,99.15,99.34,272000.0,58.4731,58.479,58.1389,58.2503,272000.0
2010-12-14 09:30:00,99.33,100.03,99.33,99.74,52900.0,58.2445,58.6549,58.2445,58.4849,52900.0
2010-12-14 10:00:00,99.74,100.67,99.74,100.33,121800.0,58.4849,59.0302,58.4849,58.8308,121800.0
2010-12-14 11:00:00,100.33,100.68,100.1,100.23,73400.0,58.8308,59.0361,58.696,58.7722,73400.0
2010-12-14 12:00:00,100.2,100.61,99.97,99.97,61800.0,58.7546,58.995,58.6197,58.6197,61800.0
2010-12-14 13:00:00,99.94,100.01,99.71,99.81,79600.0,58.6021,58.6432,58.4673,58.5259,79600.0
2010-12-14 14:00:00,99.82,99.97,99.32,99.59,103400.0,58.5318,58.6197,58.2386,58.3969,103400.0
2010-12-14 15:00:00,99.59,99.59,98.79,99.22,184100.0,58.3969,58.3969,57.9278,58.18,184100.0
2010-12-15 09:30:00,98.96,99.93,98.41,99.91,71300.0,58.0275,58.5963,57.705,58.5846,71300.0
2010-12-15 10:00:00,99.92,100.04,99.27,99.63,122800.0,58.5904,58.6608,58.2093,58.4204,122800.0
2010-12-15 11:00:00,99.62,99.89,99.14,99.28,43700.0,58.4145,58.5728,58.133,58.2151,43700.0
2010-12-15 12:00:00,99.32,99.41,98.75,98.84,35000.0,58.2386,58.2914,57.9044,57.9571,35000.0
2010-12-15 13:00:00,98.89,99.23,98.73,99.15,55700.0,57.9865,58.1858,57.8926,58.1389,55700.0
2010-12-15 14:00:00,99.12,99.15,98.14,98.29,95900.0,58.1213,58.1389,57.5467,57.6346,95900.0
2010-12-15 15:00:00,98.28,98.85,98.17,98.29,303000.0,57.6288,57.963,57.5643,57.6346,303000.0
2010-12-16 09:30:00,98.51,98.78,97.51,97.65,59900.0,57.7636,57.922,57.1773,57.2594,59900.0
2010-12-16 10:00:00,97.73,97.95,97.04,97.12,152100.0,57.3063,57.4353,56.9017,56.9486,152100.0
2010-12-16 11:00:00,97.14,98.07,97.1,97.63,101800.0,56.9603,57.5056,56.9368,57.2476,101800.0
2010-12-16 12:00:00,97.64,97.77,97.49,97.73,64500.0,57.2535,57.3297,57.1655,57.3063,64500.0
2010-12-16 13:00:00,97.71,97.84,97.52,97.58,89000.0,57.2945,57.3708,57.1831,57.2183,89000.0
2010-12-16 14:00:00,97.58,97.6,97.18,97.19,83200.0,57.2183,57.23,56.9838,56.9896,83200.0
2010-12-16 15:00:00,97.2,97.54,97.19,97.46,224500.0,56.9955,57.1949,56.9896,57.1479,224500.0
2010-12-17 09:30:00,97.58,97.94,97.22,97.6,203900.0,57.2183,57.4294,57.0072,57.23,203900.0
2010-12-17 10:00:00,97.6,97.77,97.5,97.68,108000.0,57.23,57.3297,57.1714,57.2769,108000.0
2010-12-17 11:00:00,97.72,97.87,97.56,97.6,137700.0,57.3004,57.3884,57.2066,57.23,137700.0
2010-12-17 12:00:00,97.64,98.1,97.61,98.06,133200.0,57.2535,57.5232,57.2359,57.4998,133200.0
2010-12-17 13:00:00,98.06,98.61,97.98,98.33,88700.0,57.4998,57.8223,57.4529,57.6581,88700.0
2010-12-17 14:00:00,98.33,98.76,98.25,98.6,113000.0,57.6581,57.9102,57.6112,57.8164,113000.0
2010-12-17 15:00:00,98.63,98.75,98.0,98.24,354900.0,57.834,57.9044,57.4646,57.6053,354900.0
2010-12-20 09:30:00,98.47,98.98,98.43,98.61,38500.0,57.7402,58.0392,57.7167,57.8223,38500.0
2010-12-20 10:00:00,98.61,99.7,98.56,99.68,118400.0,57.8223,58.4614,57.793,58.4497,118400.0
2010-12-20 11:00:00,99.62,100.78,99.6,100.53,124600.0,58.4145,59.0947,58.4028,58.9481,124600.0
2010-12-20 12:00:00,100.53,100.96,100.39,100.63,101800.0,58.9481,59.2002,58.866,59.0067,101800.0
2010-12-20 13:00:00,100.62,100.67,100.29,100.37,69800.0,59.0009,59.0302,58.8074,58.8543,69800.0
2010-12-20 14:00:00,100.39,100.54,100.15,100.18,62300.0,58.866,58.954,58.7253,58.7429,62300.0
2010-12-20 15:00:00,100.18,100.33,99.98,100.19,129800.0,58.7429,58.8308,58.6256,58.7487,129800.0
2010-12-21 09:30:00,100.79,100.83,99.9,100.04,52000.0,59.1006,59.124,58.5787,58.6608,52000.0
2010-12-21 10:00:00,100.05,100.3,99.82,100.08,58500.0,58.6666,58.8132,58.5318,58.6842,58500.0
2010-12-21 11:00:00,100.04,100.32,99.97,100.21,70100.0,58.6608,58.825,58.6197,58.7605,70100.0
2010-12-21 12:00:00,100.17,100.36,100.05,100.26,39400.0,58.737,58.8484,58.6666,58.7898,39400.0
2010-12-21 13:00:00,100.22,100.41,100.11,100.15,49700.0,58.7663,58.8777,58.7018,58.7253,49700.0
2010-12-21 14:00:00,100.1,100.18,100.01,100.12,44700.0,58.696,58.7429,58.6432,58.7077,44700.0
2010-12-21 15:00:00,100.11,100.49,100.03,100.36,155500.0,58.7018,58.9247,58.6549,58.8484,155500.0
2010-12-22 09:30:00,100.43,100.74,100.28,100.44,34700.0,58.8895,59.0712,58.8015,58.8953,34700.0
2010-12-22 10:00:00,100.48,101.2,100.38,101.15,80600.0,58.9188,59.341,58.8602,59.3117,80600.0
2010-12-22 11:00:00,101.19,101.38,101.13,101.21,37800.0,59.3351,59.4465,59.2999,59.3468,37800.0
2010-12-22 12:00:00,101.22,101.43,100.89,100.94,67700.0,59.3527,59.4758,59.1592,59.1885,67700.0
2010-12-22 13:00:00,100.93,101.04,100.56,100.66,39300.0,59.1827,59.2472,58.9657,59.0243,39300.0
2010-12-22 14:00:00,100.67,100.84,100.56,100.81,56300.0,59.0302,59.1299,58.9657,59.1123,56300.0
2010-12-22 15:00:00,100.8,101.07,100.58,100.97,161000.0,59.1064,59.2647,58.9774,59.2061,161000.0
2010-12-23 09:30:00,100.63,101.27,100.63,101.17,41100.0,59.0067,59.382,59.0067,59.3234,41100.0
2010-12-23 10:00:00,101.13,101.32,100.73,100.75,41100.0,59.2999,59.4113,59.0654,59.0771,41100.0
2010-12-23 11:00:00,100.74,100.8,100.5,100.7,42500.0,59.0712,59.1064,58.9305,59.0478,42500.0
2010-12-23 12:00:00,100.73,100.83,100.57,100.72,37400.0,59.0654,59.124,58.9716,59.0595,37400.0
2010-12-23 13:00:00,100.73,100.73,100.36,100.54,34900.0,59.0654,59.0654,58.8484,58.954,34900.0
2010-12-23 14:00:00,100.56,100.58,100.3,100.49,38400.0,58.9657,58.9774,58.8132,58.9247,38400.0
2010-12-23 15:00:00,100.49,100.58,100.17,100.26,139300.0,58.9247,58.9774,58.737,58.7898,139300.0
2010-12-27 09:30:00,100.22,100.41,99.93,100.41,24700.0,58.7663,58.8777,58.5963,58.8777,24700.0
2010-12-27 10:00:00,100.42,100.94,100.42,100.92,33700.0,58.8836,59.1885,58.8836,59.1768,33700.0
2010-12-27 11:00:00,100.94,101.1,100.88,101.02,25400.0,59.1885,59.2823,59.1533,59.2354,25400.0
2010-12-27 12:00:00,100.96,101.09,100.93,101.0,21400.0,59.2002,59.2765,59.1827,59.2237,21400.0
2010-12-27 13:00:00,101.02,101.04,100.78,100.86,29300.0,59.2354,59.2472,59.0947,59.1416,29300.0
2010-12-27 14:00:00,100.85,101.05,100.75,100.98,31000.0,59.1357,59.253,59.0771,59.212,31000.0
2010-12-27 15:00:00,100.95,101.45,100.93,101.38,128200.0,59.1944,59.4876,59.1827,59.4465,128200.0
2010-12-28 09:30:00,101.42,101.42,100.7,100.76,28600.0,59.47,59.47,59.0478,59.083,28600.0
2010-12-28 10:00:00,100.69,101.5,100.67,101.35,68500.0,59.0419,59.5169,59.0302,59.4289,68500.0
2010-12-28 11:00:00,101.36,101.6,101.29,101.51,42600.0,59.4348,59.5755,59.3938,59.5228,42600.0
2010-12-28 12:00:00,101.51,101.64,101.39,101.47,29000.0,59.5228,59.599,59.4524,59.4993,29000.0
2010-12-28 13:00:00,101.48,101.83,101.47,101.65,29600.0,59.5052,59.7104,59.4993,59.6048,29600.0
2010-12-28 14:00:00,101.66,101.77,101.53,101.64,40000.0,59.6107,59.6752,59.5345,59.599,40000.0
2010-12-28 15:00:00,101.62,101.8,101.49,101.66,94700.0,59.5873,59.6928,59.511,59.6107,94700.0
2010-12-29 09:30:00,102.01,102.28,101.47,102.28,27800.0,59.8159,59.9743,59.4993,59.9743,27800.0
2010-12-29 10:00:00,102.27,102.35,101.67,101.74,27500.0,59.9684,60.0153,59.6166,59.6576,27500.0
2010-12-29 11:00:00,101.77,102.14,101.57,101.96,19800.0,59.6752,59.8922,59.5579,59.7866,19800.0
2010-12-29 12:00:00,102.01,102.09,101.8,101.82,21100.0,59.8159,59.8628,59.6928,59.7045,21100.0
2010-12-29 13:00:00,101.81,101.86,101.73,101.73,24400.0,59.6987,59.728,59.6518,59.6518,24400.0
2010-12-29 14:00:00,101.76,101.78,101.59,101.72,75800.0,59.6693,59.6811,59.5697,59.6459,75800.0
2010-12-29 15:00:00,101.72,101.82,101.64,101.71,130400.0,59.6459,59.7045,59.599,59.64,130400.0
2010-12-30 09:30:00,101.81,102.15,101.6,101.82,39000.0,59.6987,59.898,59.5755,59.7045,39000.0
2010-12-30 10:00:00,101.84,101.86,101.5,101.62,40900.0,59.7163,59.728,59.5169,59.5873,40900.0
2010-12-30 11:00:00,101.62,101.8,101.59,101.67,45500.0,59.5873,59.6928,59.5697,59.6166,45500.0
2010-12-30 12:00:00,101.68,101.81,101.63,101.73,33200.0,59.6224,59.6987,59.5931,59.6518,33200.0
2010-12-30 13:00:00,101.75,101.88,101.71,101.87,25900.0,59.6635,59.7397,59.64,59.7338,25900.0
2010-12-30 14:00:00,101.87,101.92,101.77,101.89,23300.0,59.7338,59.7632,59.6752,59.7456,23300.0
2010-12-30 15:00:00,101.89,101.92,101.44,101.45,93500.0,59.7456,59.7632,59.4817,59.4876,93500.0
2010-12-31 09:30:00,101.44,101.84,101.38,101.84,13400.0,59.4817,59.7163,59.4465,59.7163,13400.0
2010-12-31 10:00:00,101.84,102.26,101.84,102.15,30300.0,59.7163,59.9625,59.7163,59.898,30300.0
2010-12-31 11:00:00,102.16,102.28,102.0,102.26,14400.0,59.9039,59.9743,59.8101,59.9625,14400.0
2010-12-31 12:00:00,102.2,102.26,101.93,101.95,20000.0,59.9274,59.9625,59.769,59.7808,20000.0
2010-12-31 13:00:00,101.93,102.01,101.83,101.87,25400.0,59.769,59.8159,59.7104,59.7338,25400.0
2010-12-31 14:00:00,101.86,101.99,101.82,101.93,30500.0,59.728,59.8042,59.7045,59.769,30500.0
2010-12-31 15:00:00,101.95,101.95,101.24,101.43,100600.0,59.7808,59.7808,59.3644,59.4758,100600.0
2011-01-03 09:30:00,102.19,102.56,102.16,102.36,34300.0,59.9215,60.1384,59.9039,60.0212,34300.0
2011-01-03 10:00:00,102.31,103.04,102.26,102.64,122900.0,59.9919,60.4199,59.9625,60.1854,122900.0
2011-01-03 11:00:00,102.67,103.05,102.66,102.89,77800.0,60.2029,60.4258,60.1971,60.3319,77800.0
2011-01-03 12:00:00,102.85,103.05,102.61,102.62,50700.0,60.3085,60.4258,60.1678,60.1736,50700.0
2011-01-03 13:00:00,102.65,103.03,102.58,103.02,51400.0,60.1912,60.414,60.1502,60.4082,51400.0
2011-01-03 14:00:00,102.99,103.33,102.88,103.32,88400.0,60.3906,60.59,60.3261,60.5841,88400.0
2011-01-03 15:00:00,103.3,103.68,102.92,103.51,300500.0,60.5724,60.7952,60.3495,60.6955,300500.0
2011-01-04 09:30:00,103.53,103.93,102.47,102.51,69000.0,60.7072,60.9418,60.0857,60.1091,69000.0
2011-01-04 10:00:00,102.46,102.66,101.89,101.91,171600.0,60.0798,60.1971,59.7456,59.7573,171600.0
2011-01-04 11:00:00,101.91,101.95,101.19,101.19,99400.0,59.7573,59.7808,59.3351,59.3351,99400.0
2011-01-04 12:00:00,101.19,101.41,101.12,101.24,123000.0,59.3351,59.4641,59.2941,59.3644,123000.0
2011-01-04 13:00:00,101.24,101.38,101.09,101.11,127000.0,59.3644,59.4465,59.2765,59.2882,127000.0
2011-01-04 14:00:00,101.11,101.35,100.96,100.99,91900.0,59.2882,59.4289,59.2002,59.2178,91900.0
2011-01-04 15:00:00,101.0,101.12,100.72,101.03,214700.0,59.2237,59.2941,59.0595,59.2413,214700.0
2011-01-05 09:30:00,100.86,101.83,100.86,101.39,122100.0,59.1416,59.7104,59.1416,59.4524,122100.0
2011-01-05 10:00:00,101.43,101.74,101.33,101.61,93400.0,59.4758,59.6576,59.4172,59.5814,93400.0
2011-01-05 11:00:00,101.59,101.61,101.18,101.34,72100.0,59.5697,59.5814,59.3293,59.4231,72100.0
2011-01-05 12:00:00,101.34,101.66,101.29,101.45,81300.0,59.4231,59.6107,59.3938,59.4876,81300.0
2011-01-05 13:00:00,101.44,101.8,101.4,101.74,118300.0,59.4817,59.6928,59.4583,59.6576,118300.0
2011-01-05 14:00:00,101.74,101.87,101.4,101.72,73800.0,59.6576,59.7338,59.4583,59.6459,73800.0
2011-01-05 15:00:00,101.75,102.01,101.63,101.97,178300.0,59.6635,59.8159,59.5931,59.7925,178300.0
2011-01-06 09:30:00,101.87,102.01,101.12,101.29,31700.0,59.7338,59.8159,59.2941,59.3938,31700.0
2011-01-06 10:00:00,101.29,102.4,101.09,101.88,78400.0,59.3938,60.0446,59.2765,59.7397,78400.0
2011-01-06 11:00:00,101.91,101.92,101.41,101.54,130000.0,59.7573,59.7632,59.4641,59.5403,130000.0
2011-01-06 12:00:00,101.55,101.82,101.13,101.78,47200.0,59.5462,59.7045,59.2999,59.6811,47200.0
2011-01-06 13:00:00,101.74,101.96,101.38,101.96,33400.0,59.6576,59.7866,59.4465,59.7866,33400.0
2011-01-06 14:00:00,101.95,102.01,101.7,101.86,71800.0,59.7808,59.8159,59.6342,59.728,71800.0
2011-01-06 15:00:00,101.87,101.96,101.67,101.75,145200.0,59.7338,59.7866,59.6166,59.6635,145200.0
2011-01-07 09:30:00,102.31,102.48,101.88,102.07,45200.0,59.9919,60.0915,59.7397,59.8511,45200.0
2011-01-07 10:00:00,102.06,102.4,101.93,102.2,63600.0,59.8453,60.0446,59.769,59.9274,63600.0
2011-01-07 11:00:00,102.17,102.25,101.53,102.08,147500.0,59.9098,59.9567,59.5345,59.857,147500.0
2011-01-07 12:00:00,102.06,102.29,101.26,101.5,75700.0,59.8453,59.9801,59.3762,59.5169,75700.0
2011-01-07 13:00:00,101.46,101.67,101.25,101.34,39100.0,59.4934,59.6166,59.3703,59.4231,39100.0
2011-01-07 14:00:00,101.33,101.5,101.15,101.33,29500.0,59.4172,59.5169,59.3117,59.4172,29500.0
2011-01-07 15:00:00,101.33,101.96,101.28,101.75,115200.0,59.4172,59.7866,59.3879,59.6635,115200.0
2011-01-10 09:30:00,101.3,101.3,99.96,100.65,77900.0,59.3996,59.3996,58.6139,59.0185,77900.0
2011-01-10 10:00:00,100.69,101.57,100.47,101.19,83100.0,59.0419,59.5579,58.9129,59.3351,83100.0
2011-01-10 11:00:00,101.23,101.52,100.93,101.32,34000.0,59.3586,59.5286,59.1827,59.4113,34000.0
2011-01-10 12:00:00,101.32,101.59,100.98,101.29,116700.0,59.4113,59.5697,59.212,59.3938,116700.0
2011-01-10 13:00:00,101.28,101.6,101.25,101.52,28900.0,59.3879,59.5755,59.3703,59.5286,28900.0
2011-01-10 14:00:00,101.52,101.54,101.16,101.33,34900.0,59.5286,59.5403,59.3175,59.4172,34900.0
2011-01-10 15:00:00,101.36,101.43,101.1,101.13,108600.0,59.4348,59.4758,59.2823,59.2999,108600.0
2011-01-11 09:30:00,101.62,101.79,100.93,100.93,48700.0,59.5873,59.6869,59.1827,59.1827,48700.0
2011-01-11 10:00:00,100.93,100.93,100.14,100.44,56000.0,59.1827,59.1827,58.7194,58.8953,56000.0
2011-01-11 11:00:00,100.44,101.04,100.41,100.88,66400.0,58.8953,59.2472,58.8777,59.1533,66400.0
2011-01-11 12:00:00,100.9,100.97,100.53,100.59,44900.0,59.1651,59.2061,58.9481,58.9833,44900.0
2011-01-11 13:00:00,100.6,100.7,100.21,100.39,58400.0,58.9892,59.0478,58.7605,58.866,58400.0
2011-01-11 14:00:00,100.38,100.6,100.2,100.51,26700.0,58.8602,58.9892,58.7546,58.9364,26700.0
2011-01-11 15:00:00,100.54,100.76,100.45,100.72,77600.0,58.954,59.083,58.9012,59.0595,77600.0
2011-01-12 09:30:00,101.45,101.48,100.85,101.21,32300.0,59.4876,59.5052,59.1357,59.3468,32300.0
2011-01-12 10:00:00,101.19,101.62,101.11,101.24,79800.0,59.3351,59.5873,59.2882,59.3644,79800.0
2011-01-12 11:00:00,101.2,101.35,100.92,101.01,62700.0,59.341,59.4289,59.1768,59.2296,62700.0
2011-01-12 12:00:00,101.01,101.31,100.87,101.0,47200.0,59.2296,59.4055,59.1475,59.2237,47200.0
2011-01-12 13:00:00,101.0,101.16,100.93,101.11,52600.0,59.2237,59.3175,59.1827,59.2882,52600.0
2011-01-12 14:00:00,101.13,101.21,100.82,100.87,62900.0,59.2999,59.3468,59.1182,59.1475,62900.0
2011-01-12 15:00:00,100.87,101.36,100.6,101.24,159100.0,59.1475,59.4348,58.9892,59.3644,159100.0
2011-01-13 09:30:00,101.43,102.08,101.25,102.08,41500.0,59.4758,59.857,59.3703,59.857,41500.0
2011-01-13 10:00:00,102.08,102.33,101.89,102.27,60400.0,59.857,60.0036,59.7456,59.9684,60400.0
2011-01-13 11:00:00,102.27,102.91,102.27,102.76,46300.0,59.9684,60.3437,59.9684,60.2557,46300.0
2011-01-13 12:00:00,102.74,102.78,102.2,102.21,41200.0,60.244,60.2674,59.9274,59.9332,41200.0
2011-01-13 13:00:00,102.19,102.58,102.13,102.31,29300.0,59.9215,60.1502,59.8863,59.9919,29300.0
2011-01-13 14:00:00,102.31,102.31,102.0,102.16,41600.0,59.9919,59.9919,59.8101,59.9039,41600.0
2011-01-13 15:00:00,102.17,102.51,102.11,102.42,139500.0,59.9098,60.1091,59.8746,60.0564,139500.0
2011-01-14 09:30:00,102.1,102.69,101.87,102.69,30100.0,59.8687,60.2147,59.7338,60.2147,30100.0
2011-01-14 10:00:00,102.68,103.12,102.49,102.81,136600.0,60.2088,60.4668,60.0974,60.285,136600.0
2011-01-14 11:00:00,102.83,102.93,102.56,102.92,32600.0,60.2968,60.3554,60.1384,60.3495,32600.0
2011-01-14 12:00:00,102.92,102.98,102.51,102.61,36300.0,60.3495,60.3847,60.1091,60.1678,36300.0
2011-01-14 13:00:00,102.61,103.24,102.56,103.22,38800.0,60.1678,60.5372,60.1384,60.5255,38800.0
2011-01-14 14:00:00,103.2,103.43,103.2,103.31,45900.0,60.5137,60.6486,60.5137,60.5782,45900.0
2011-01-14 15:00:00,103.28,103.69,103.15,103.67,150400.0,60.5606,60.801,60.4844,60.7893,150400.0
2011-01-18 09:30:00,103.63,104.07,103.33,103.55,56500.0,60.7659,61.0239,60.59,60.719,56500.0
2011-01-18 10:00:00,103.55,103.96,103.39,103.92,85400.0,60.719,60.9594,60.6251,60.9359,85400.0
2011-01-18 11:00:00,103.92,104.47,103.92,104.22,66400.0,60.9359,61.2584,60.9359,61.1118,66400.0
2011-01-18 12:00:00,104.24,104.24,103.94,104.07,36100.0,61.1236,61.1236,60.9476,61.0239,36100.0
2011-01-18 13:00:00,104.11,104.33,104.09,104.32,40500.0,61.0473,61.1763,61.0356,61.1705,40500.0
2011-01-18 14:00:00,104.28,104.58,104.25,104.55,62500.0,61.147,61.3229,61.1294,61.3053,62500.0
2011-01-18 15:00:00,104.56,104.85,104.32,104.79,171900.0,61.3112,61.4812,61.1705,61.4461,171900.0
2011-01-19 09:30:00,103.96,104.2,103.22,103.66,76000.0,60.9594,61.1001,60.5255,60.7835,76000.0
2011-01-19 10:00:00,103.65,103.82,103.45,103.49,77800.0,60.7776,60.8773,60.6603,60.6838,77800.0
2011-01-19 11:00:00,103.5,103.77,103.3,103.73,124900.0,60.6896,60.848,60.5724,60.8245,124900.0
2011-01-19 12:00:00,103.71,103.85,103.62,103.69,66300.0,60.8128,60.8949,60.76,60.801,66300.0
2011-01-19 13:00:00,103.69,104.15,103.61,103.78,54100.0,60.801,61.0708,60.7541,60.8538,54100.0
2011-01-19 14:00:00,103.78,103.95,103.62,103.83,64300.0,60.8538,60.9535,60.76,60.8831,64300.0
2011-01-19 15:00:00,103.81,103.85,103.4,103.66,218100.0,60.8714,60.8949,60.631,60.7835,218100.0
2011-01-20 09:30:00,103.26,104.64,103.26,104.52,112000.0,60.5489,61.3581,60.5489,61.2877,112000.0
2011-01-20 10:00:00,104.49,104.66,103.72,103.78,87700.0,61.2701,61.3698,60.8186,60.8538,87700.0
2011-01-20 11:00:00,103.77,103.87,103.55,103.77,62700.0,60.848,60.9066,60.719,60.848,62700.0
2011-01-20 12:00:00,103.79,104.16,103.79,104.09,45900.0,60.8597,61.0766,60.8597,61.0356,45900.0
2011-01-20 13:00:00,104.08,104.12,103.87,103.93,48500.0,61.0297,61.0532,60.9066,60.9418,48500.0
2011-01-20 14:00:00,103.93,104.42,103.9,104.42,83600.0,60.9418,61.2291,60.9242,61.2291,83600.0
2011-01-20 15:00:00,104.43,104.51,103.83,103.9,139800.0,61.235,61.2819,60.8831,60.9242,139800.0
2011-01-21 09:30:00,104.55,104.55,103.68,104.43,130200.0,61.3053,61.3053,60.7952,61.235,130200.0
2011-01-21 10:00:00,104.45,104.66,104.18,104.48,85700.0,61.2467,61.3698,61.0884,61.2643,85700.0
2011-01-21 11:00:00,104.46,105.22,104.45,105.18,115500.0,61.2526,61.6982,61.2467,61.6747,115500.0
2011-01-21 12:00:00,105.18,105.45,105.13,105.37,50800.0,61.6747,61.8331,61.6454,61.7862,50800.0
2011-01-21 13:00:00,105.37,105.38,105.13,105.34,53100.0,61.7862,61.792,61.6454,61.7686,53100.0
2011-01-21 14:00:00,105.34,105.42,105.19,105.35,70700.0,61.7686,61.8155,61.6806,61.7744,70700.0
2011-01-21 15:00:00,105.35,105.52,105.05,105.48,176700.0,61.7744,61.8741,61.5985,61.8507,176700.0
2011-01-24 09:30:00,105.2,105.6,104.88,104.97,82300.0,61.6865,61.921,61.4988,61.5516,82300.0
2011-01-24 10:00:00,104.93,105.06,104.33,104.52,131900.0,61.5281,61.6044,61.1763,61.2877,131900.0
2011-01-24 11:00:00,104.52,104.68,104.26,104.34,94000.0,61.2877,61.3816,61.1353,61.1822,94000.0
2011-01-24 12:00:00,104.35,104.64,104.35,104.51,97300.0,61.1881,61.3581,61.1881,61.2819,97300.0
2011-01-24 13:00:00,104.51,104.83,104.48,104.78,81900.0,61.2819,61.4695,61.2643,61.4402,81900.0
2011-01-24 14:00:00,104.78,105.09,104.75,104.89,89200.0,61.4402,61.622,61.4226,61.5047,89200.0
2011-01-24 15:00:00,104.88,105.12,104.71,105.07,162400.0,61.4988,61.6396,61.3991,61.6102,162400.0
2011-01-25 09:30:00,104.66,105.12,104.55,105.06,31100.0,61.3698,61.6396,61.3053,61.6044,31100.0
2011-01-25 10:00:00,105.13,105.44,104.77,105.29,52100.0,61.6454,61.8272,61.4343,61.7392,52100.0
2011-01-25 11:00:00,105.28,105.56,104.89,105.55,54100.0,61.7334,61.8976,61.5047,61.8917,54100.0
2011-01-25 12:00:00,105.58,105.98,105.54,105.87,35300.0,61.9093,62.1438,61.8858,62.0793,35300.0
2011-01-25 13:00:00,105.84,106.22,105.69,106.21,58100.0,62.0617,62.2846,61.9738,62.2787,58100.0
2011-01-25 14:00:00,106.18,106.18,105.53,106.07,96700.0,62.2611,62.2611,61.88,62.1966,96700.0
2011-01-25 15:00:00,106.06,106.74,106.04,106.65,210400.0,62.1908,62.5895,62.179,62.5367,210400.0
2011-01-26 09:30:00,107.01,107.09,106.2,106.45,39300.0,62.7478,62.7947,62.2728,62.4194,39300.0
2011-01-26 10:00:00,106.51,107.65,106.47,107.62,119700.0,62.4546,63.1231,62.4312,63.1055,119700.0
2011-01-26 11:00:00,107.58,107.67,107.26,107.29,75300.0,63.082,63.1348,62.8944,62.912,75300.0
2011-01-26 12:00:00,107.29,107.42,107.15,107.31,52700.0,62.912,62.9882,62.8299,62.9237,52700.0
2011-01-26 13:00:00,107.31,107.38,107.0,107.15,83100.0,62.9237,62.9648,62.7419,62.8299,83100.0
2011-01-26 14:00:00,107.13,107.14,106.69,106.92,88300.0,62.8182,62.824,62.5602,62.695,88300.0
2011-01-26 15:00:00,106.9,107.15,106.78,106.95,129700.0,62.6833,62.8299,62.6129,62.7126,129700.0
2011-01-27 09:30:00,107.43,108.31,107.0,108.27,68600.0,62.9941,63.5101,62.7419,63.4866,68600.0
2011-01-27 10:00:00,108.31,108.66,108.06,108.15,97500.0,63.5101,63.7153,63.3635,63.4163,97500.0
2011-01-27 11:00:00,108.12,108.14,107.73,107.99,90300.0,63.3987,63.4104,63.17,63.3225,90300.0
2011-01-27 12:00:00,107.98,108.11,107.9,108.07,50200.0,63.3166,63.3928,63.2697,63.3694,50200.0
2011-01-27 13:00:00,108.07,108.24,107.96,108.24,53900.0,63.3694,63.469,63.3049,63.469,53900.0
2011-01-27 14:00:00,108.22,108.5,108.17,108.43,115100.0,63.4573,63.6215,63.428,63.5805,115100.0
2011-01-27 15:00:00,108.42,108.81,108.2,108.54,214300.0,63.5746,63.8033,63.4456,63.645,214300.0
2011-01-28 09:30:00,108.63,108.88,108.23,108.53,54900.0,63.6977,63.8443,63.4632,63.6391,54900.0
2011-01-28 10:00:00,108.52,108.55,107.91,107.98,138900.0,63.6332,63.6508,63.2755,63.3166,138900.0
2011-01-28 11:00:00,107.94,107.96,106.78,106.86,68600.0,63.2931,63.3049,62.6129,62.6599,68600.0
2011-01-28 12:00:00,106.9,107.45,106.69,107.43,47600.0,62.6833,63.0058,62.5602,62.9941,47600.0
2011-01-28 13:00:00,107.45,107.49,106.84,107.03,50300.0,63.0058,63.0293,62.6481,62.7595,50300.0
2011-01-28 14:00:00,107.0,107.23,106.7,107.08,57400.0,62.7419,62.8768,62.566,62.7889,57400.0
2011-01-28 15:00:00,107.02,107.11,106.35,106.49,293600.0,62.7537,62.8064,62.3608,62.4429,293600.0
2011-01-31 09:30:00,106.78,108.21,106.63,107.94,88400.0,62.6129,63.4515,62.525,63.2931,88400.0
2011-01-31 10:00:00,107.96,108.67,107.9,108.49,60200.0,63.3049,63.7212,63.2697,63.6156,60200.0
2011-01-31 11:00:00,108.5,108.76,108.42,108.48,41400.0,63.6215,63.774,63.5746,63.6098,41400.0
2011-01-31 12:00:00,108.5,108.81,108.48,108.63,39700.0,63.6215,63.8033,63.6098,63.6977,39700.0
2011-01-31 13:00:00,108.62,108.82,108.39,108.53,68400.0,63.6919,63.8091,63.557,63.6391,68400.0
2011-01-31 14:00:00,108.54,108.7,108.04,108.19,59700.0,63.645,63.7388,63.3518,63.4397,59700.0
2011-01-31 15:00:00,108.2,109.03,108.17,108.9,270300.0,63.4456,63.9323,63.428,63.8561,270300.0
2011-02-01 09:30:00,109.52,109.89,108.72,108.75,59300.0,64.2196,64.4366,63.7505,63.7681,59300.0
2011-02-01 10:00:00,108.76,108.9,108.2,108.46,84300.0,63.774,63.8561,63.4456,63.598,84300.0
2011-02-01 11:00:00,108.46,108.48,108.13,108.36,91400.0,63.598,63.6098,63.4045,63.5394,91400.0
2011-02-01 12:00:00,108.37,108.69,108.17,108.63,60100.0,63.5453,63.7329,63.428,63.6977,60100.0
2011-02-01 13:00:00,108.65,108.83,108.54,108.8,60100.0,63.7095,63.815,63.645,63.7974,60100.0
2011-02-01 14:00:00,108.81,108.99,108.51,108.77,81600.0,63.8033,63.9088,63.6274,63.7798,81600.0
2011-02-01 15:00:00,108.81,108.93,108.56,108.83,251700.0,63.8033,63.8736,63.6567,63.815,251700.0
2011-02-02 09:30:00,108.24,109.26,108.24,109.15,56000.0,63.469,64.0671,63.469,64.0026,56000.0
2011-02-02 10:00:00,109.18,109.21,108.66,108.91,70900.0,64.0202,64.0378,63.7153,63.8619,70900.0
2011-02-02 11:00:00,108.93,108.99,108.72,108.98,86800.0,63.8736,63.9088,63.7505,63.903,86800.0
2011-02-02 12:00:00,108.98,109.1,108.58,108.7,189800.0,63.903,63.9733,63.6684,63.7388,189800.0
2011-02-02 13:00:00,108.67,108.75,108.57,108.61,38400.0,63.7212,63.7681,63.6625,63.686,38400.0
2011-02-02 14:00:00,108.57,109.16,108.53,109.15,94100.0,63.6625,64.0085,63.6391,64.0026,94100.0
2011-02-02 15:00:00,109.13,109.14,108.91,109.13,166200.0,63.9909,63.9968,63.8619,63.9909,166200.0
2011-02-03 09:30:00,108.75,109.33,108.47,109.27,45600.0,63.7681,64.1082,63.6039,64.073,45600.0
2011-02-03 10:00:00,109.38,109.4,108.6,109.04,71100.0,64.1375,64.1492,63.6801,63.9381,71100.0
2011-02-03 11:00:00,109.07,109.5,108.96,109.46,81800.0,63.9557,64.2079,63.8912,64.1844,81800.0
2011-02-03 12:00:00,109.42,109.5,109.27,109.41,72700.0,64.161,64.2079,64.073,64.1551,72700.0
2011-02-03 13:00:00,109.41,109.48,109.28,109.39,52600.0,64.1551,64.1961,64.0789,64.1434,52600.0
2011-02-03 14:00:00,109.35,109.54,109.21,109.5,106900.0,64.1199,64.2313,64.0378,64.2079,106900.0
2011-02-03 15:00:00,109.52,110.01,109.51,109.81,176300.0,64.2196,64.5069,64.2137,64.3897,176300.0
2011-02-04 09:30:00,110.04,110.04,109.01,109.25,30800.0,64.5245,64.5245,63.9206,64.0613,30800.0
2011-02-04 10:00:00,109.25,109.27,108.75,108.85,203200.0,64.0613,64.073,63.7681,63.8267,203200.0
2011-02-04 11:00:00,108.85,109.05,108.71,108.96,138000.0,63.8267,63.944,63.7446,63.8912,138000.0
2011-02-04 12:00:00,108.95,109.07,108.8,108.97,67500.0,63.8854,63.9557,63.7974,63.8971,67500.0
2011-02-04 13:00:00,109.01,109.23,108.93,109.23,76400.0,63.9206,64.0496,63.8736,64.0496,76400.0
2011-02-04 14:00:00,109.23,109.67,109.04,109.65,89000.0,64.0496,64.3076,63.9381,64.2958,89000.0
2011-02-04 15:00:00,109.67,109.72,109.0,109.12,201500.0,64.3076,64.3369,63.9147,63.9851,201500.0
2011-02-07 09:30:00,109.59,109.78,109.09,109.72,27400.0,64.2606,64.3721,63.9675,64.3369,27400.0
2011-02-07 10:00:00,109.72,110.9,109.53,110.45,75000.0,64.3369,65.0288,64.2255,64.7649,75000.0
2011-02-07 11:00:00,110.48,110.52,109.98,109.98,53100.0,64.7825,64.806,64.4893,64.4893,53100.0
2011-02-07 12:00:00,110.0,110.25,109.9,110.2,26800.0,64.5011,64.6477,64.4424,64.6183,26800.0
2011-02-07 13:00:00,110.2,110.37,110.03,110.25,37700.0,64.6183,64.718,64.5187,64.6477,37700.0
2011-02-07 14:00:00,110.22,110.25,110.0,110.05,54500.0,64.6301,64.6477,64.5011,64.5304,54500.0
2011-02-07 15:00:00,110.03,110.39,109.83,110.24,119200.0,64.5187,64.7297,64.4014,64.6418,119200.0
2011-02-08 09:30:00,110.35,110.73,110.0,110.41,24000.0,64.7063,64.9291,64.5011,64.7415,24000.0
2011-02-08 10:00:00,110.44,110.89,110.43,110.83,49400.0,64.7591,65.0229,64.7532,64.9878,49400.0
2011-02-08 11:00:00,110.85,111.09,110.7,110.94,58400.0,64.9995,65.1402,64.9115,65.0523,58400.0
2011-02-08 12:00:00,110.97,111.0,110.78,110.84,27500.0,65.0698,65.0874,64.9584,64.9936,27500.0
2011-02-08 13:00:00,110.84,110.87,110.33,110.53,51900.0,64.9936,65.0112,64.6946,64.8118,51900.0
2011-02-08 14:00:00,110.53,110.56,110.3,110.3,53900.0,64.8118,64.8294,64.677,64.677,53900.0
2011-02-08 15:00:00,110.31,110.38,110.08,110.2,193100.0,64.6828,64.7239,64.548,64.6183,193100.0
2011-02-09 09:30:00,109.92,110.16,109.77,110.16,30700.0,64.4542,64.5949,64.3662,64.5949,30700.0
2011-02-09 10:00:00,110.21,110.49,110.03,110.25,41400.0,64.6242,64.7884,64.5187,64.6477,41400.0
2011-02-09 11:00:00,110.25,110.64,110.05,110.2,66400.0,64.6477,64.8763,64.5304,64.6183,66400.0
2011-02-09 12:00:00,110.15,110.4,110.11,110.34,46100.0,64.589,64.7356,64.5656,64.7004,46100.0
2011-02-09 13:00:00,110.36,110.76,110.24,110.73,27600.0,64.7122,64.9467,64.6418,64.9291,27600.0
2011-02-09 14:00:00,110.68,110.68,110.09,110.19,63900.0,64.8998,64.8998,64.5538,64.6125,63900.0
2011-02-09 15:00:00,110.2,110.76,110.2,110.59,128900.0,64.6183,64.9467,64.6183,64.847,128900.0
2011-02-10 09:30:00,110.17,110.74,110.06,110.42,62300.0,64.6007,64.935,64.5362,64.7473,62300.0
2011-02-10 10:00:00,110.41,111.27,110.25,110.63,77500.0,64.7415,65.2458,64.6477,64.8705,77500.0
2011-02-10 11:00:00,110.6,111.39,110.54,111.33,48200.0,64.8529,65.3161,64.8177,65.2809,48200.0
2011-02-10 12:00:00,111.31,111.35,110.8,110.92,32900.0,65.2692,65.2927,64.9702,65.0405,32900.0
2011-02-10 13:00:00,110.85,110.94,110.72,110.82,39700.0,64.9995,65.0523,64.9233,64.9819,39700.0
2011-02-10 14:00:00,110.85,110.99,110.61,110.61,45900.0,64.9995,65.0816,64.8588,64.8588,45900.0
2011-02-10 15:00:00,110.62,111.05,110.58,111.0,181600.0,64.8646,65.1168,64.8412,65.0874,181600.0
2011-02-11 09:30:00,110.78,111.14,110.7,110.91,53600.0,64.9584,65.1695,64.9115,65.0347,53600.0
2011-02-11 10:00:00,110.92,111.06,110.67,111.06,87100.0,65.0405,65.1226,64.8939,65.1226,87100.0
2011-02-11 11:00:00,111.02,111.26,110.78,110.96,108200.0,65.0992,65.2399,64.9584,65.064,108200.0
2011-02-11 12:00:00,110.96,111.15,110.82,110.95,37200.0,65.064,65.1754,64.9819,65.0581,37200.0
2011-02-11 13:00:00,110.95,111.12,110.88,110.94,81100.0,65.0581,65.1578,65.0171,65.0523,81100.0
2011-02-11 14:00:00,110.97,111.69,110.95,111.46,68300.0,65.0698,65.492,65.0581,65.3572,68300.0
2011-02-11 15:00:00,111.45,111.46,111.09,111.35,186100.0,65.3513,65.3572,65.1402,65.2927,186100.0
2011-02-14 09:30:00,111.46,111.95,111.01,111.17,36600.0,65.3572,65.6445,65.0933,65.1871,36600.0
2011-02-14 10:00:00,111.17,111.17,110.79,111.04,72400.0,65.1871,65.1871,64.9643,65.1109,72400.0
2011-02-14 11:00:00,111.03,111.11,110.87,110.89,43600.0,65.105,65.1519,65.0112,65.0229,43600.0
2011-02-14 12:00:00,110.92,110.95,110.73,110.73,49200.0,65.0405,65.0581,64.9291,64.9291,49200.0
2011-02-14 13:00:00,110.76,110.79,110.68,110.75,39800.0,64.9467,64.9643,64.8998,64.9408,39800.0
2011-02-14 14:00:00,110.76,110.91,110.72,110.89,73700.0,64.9467,65.0347,64.9233,65.0229,73700.0
2011-02-14 15:00:00,110.91,111.1,110.83,110.97,100200.0,65.0347,65.1461,64.9878,65.0698,100200.0
2011-02-15 09:30:00,110.63,110.63,108.37,109.4,130000.0,64.8705,64.8705,63.5453,64.1492,130000.0
2011-02-15 10:00:00,109.39,110.34,109.28,110.31,117000.0,64.1434,64.7004,64.0789,64.6828,117000.0
2011-02-15 11:00:00,110.26,110.82,110.26,110.45,107200.0,64.6535,64.9819,64.6535,64.7649,107200.0
2011-02-15 12:00:00,110.45,110.81,110.41,110.69,102000.0,64.7649,64.976,64.7415,64.9057,102000.0
2011-02-15 13:00:00,110.68,110.7,110.46,110.64,63900.0,64.8998,64.9115,64.7708,64.8763,63900.0
2011-02-15 14:00:00,110.65,110.65,110.26,110.65,117600.0,64.8822,64.8822,64.6535,64.8822,117600.0
2011-02-15 15:00:00,110.64,110.65,110.0,110.19,329700.0,64.8763,64.8822,64.5011,64.6125,329700.0
2011-02-16 09:30:00,110.49,111.2,110.49,110.96,38900.0,64.7884,65.2047,64.7884,65.064,38900.0
2011-02-16 10:00:00,110.99,111.42,110.68,110.69,72400.0,65.0816,65.3337,64.8998,64.9057,72400.0
2011-02-16 11:00:00,110.73,110.73,110.27,110.42,93200.0,64.9291,64.9291,64.6594,64.7473,93200.0
2011-02-16 12:00:00,110.43,110.44,110.15,110.28,61200.0,64.7532,64.7591,64.589,64.6652,61200.0
2011-02-16 13:00:00,110.26,110.31,109.96,110.13,72300.0,64.6535,64.6828,64.4776,64.5773,72300.0
2011-02-16 14:00:00,110.17,110.4,109.9,110.35,67600.0,64.6007,64.7356,64.4424,64.7063,67600.0
2011-02-16 15:00:00,110.34,110.88,110.32,110.85,177700.0,64.7004,65.0171,64.6887,64.9995,177700.0
2011-02-17 09:30:00,110.44,110.89,110.44,110.8,33000.0,64.7591,65.0229,64.7591,64.9702,33000.0
2011-02-17 10:00:00,110.83,111.28,110.72,111.11,45500.0,64.9878,65.2516,64.9233,65.1519,45500.0
2011-02-17 11:00:00,111.14,111.2,110.69,110.79,50400.0,65.1695,65.2047,64.9057,64.9643,50400.0
2011-02-17 12:00:00,110.76,110.82,110.63,110.63,48100.0,64.9467,64.9819,64.8705,64.8705,48100.0
2011-02-17 13:00:00,110.66,110.74,110.57,110.63,36300.0,64.8881,64.935,64.8353,64.8705,36300.0
2011-02-17 14:00:00,110.59,110.66,110.45,110.51,57100.0,64.847,64.8881,64.7649,64.8001,57100.0
2011-02-17 15:00:00,110.52,110.62,110.33,110.43,170500.0,64.806,64.8646,64.6946,64.7532,170500.0
2011-02-18 09:30:00,110.54,110.69,110.18,110.56,158500.0,64.8177,64.9057,64.6066,64.8294,158500.0
2011-02-18 10:00:00,110.59,110.81,110.44,110.76,67000.0,64.847,64.976,64.7591,64.9467,67000.0
2011-02-18 11:00:00,110.78,111.55,110.75,111.51,52800.0,64.9584,65.4099,64.9408,65.3865,52800.0
2011-02-18 12:00:00,111.5,111.71,111.49,111.64,40600.0,65.3806,65.5038,65.3748,65.4627,40600.0
2011-02-18 13:00:00,111.59,111.61,111.31,111.36,58000.0,65.4334,65.4451,65.2692,65.2985,58000.0
2011-02-18 14:00:00,111.36,111.47,111.08,111.39,55600.0,65.2985,65.363,65.1343,65.3161,55600.0
2011-02-18 15:00:00,111.39,111.69,111.37,111.69,149100.0,65.3161,65.492,65.3044,65.492,149100.0
2011-02-22 09:30:00,110.46,112.09,110.45,111.91,105300.0,64.7708,65.7266,64.7649,65.621,105300.0
2011-02-22 10:00:00,111.85,112.56,111.54,111.82,58300.0,65.5859,66.0022,65.4041,65.5683,58300.0
2011-02-22 11:00:00,111.81,111.91,111.48,111.6,73100.0,65.5624,65.621,65.3689,65.4393,73100.0
2011-02-22 12:00:00,111.56,111.72,111.48,111.72,75800.0,65.4158,65.5096,65.3689,65.5096,75800.0
2011-02-22 13:00:00,111.72,111.89,111.37,111.45,84200.0,65.5096,65.6093,65.3044,65.3513,84200.0
2011-02-22 14:00:00,111.45,111.52,111.0,111.09,81100.0,65.3513,65.3923,65.0874,65.1402,81100.0
2011-02-22 15:00:00,111.12,111.24,110.56,110.88,334800.0,65.1578,65.2282,64.8294,65.0171,334800.0
2011-02-23 09:30:00,110.67,111.11,110.48,110.68,62400.0,64.8939,65.1519,64.7825,64.8998,62400.0
2011-02-23 10:00:00,110.73,110.97,110.2,110.51,115500.0,64.9291,65.0698,64.6183,64.8001,115500.0
2011-02-23 11:00:00,110.52,110.58,109.68,109.87,130600.0,64.806,64.8412,64.3134,64.4248,130600.0
2011-02-23 12:00:00,109.88,109.91,109.22,109.49,176000.0,64.4307,64.4483,64.0437,64.202,176000.0
2011-02-23 13:00:00,109.48,109.61,109.0,109.24,177600.0,64.1961,64.2724,63.9147,64.0554,177600.0
2011-02-23 14:00:00,109.2,109.73,109.15,109.62,239800.0,64.032,64.3427,64.0026,64.2782,239800.0
2011-02-23 15:00:00,109.62,109.63,108.82,109.02,448700.0,64.2782,64.2841,63.8091,63.9264,448700.0
2011-02-24 09:30:00,108.53,109.95,108.35,109.24,86600.0,63.6391,64.4717,63.5335,64.0554,86600.0
2011-02-24 10:00:00,109.3,109.72,109.1,109.6,122300.0,64.0906,64.3369,63.9733,64.2665,122300.0
2011-02-24 11:00:00,109.57,109.83,108.56,108.72,107000.0,64.2489,64.4014,63.6567,63.7505,107000.0
2011-02-24 12:00:00,108.74,108.76,108.29,108.4,105800.0,63.7622,63.774,63.4984,63.5629,105800.0
2011-02-24 13:00:00,108.38,108.86,108.13,108.19,71800.0,63.5511,63.8326,63.4045,63.4397,71800.0
2011-02-24 14:00:00,108.22,109.26,108.2,109.06,204800.0,63.4573,64.0671,63.4456,63.9499,204800.0
2011-02-24 15:00:00,109.05,109.36,108.89,108.98,278800.0,63.944,64.1258,63.8502,63.903,278800.0
2011-02-25 09:30:00,109.32,110.13,109.27,110.13,59700.0,64.1023,64.5773,64.073,64.5773,59700.0
2011-02-25 10:00:00,110.1,110.44,109.78,110.39,123100.0,64.5597,64.7591,64.3721,64.7297,123100.0
2011-02-25 11:00:00,110.44,110.5,110.05,110.44,74400.0,64.7591,64.7942,64.5304,64.7591,74400.0
2011-02-25 12:00:00,110.44,110.62,110.33,110.45,48700.0,64.7591,64.8646,64.6946,64.7649,48700.0
2011-02-25 13:00:00,110.46,110.83,110.27,110.38,63400.0,64.7708,64.9878,64.6594,64.7239,63400.0
2011-02-25 14:00:00,110.41,110.66,110.26,110.53,103400.0,64.7415,64.8881,64.6535,64.8118,103400.0
2011-02-25 15:00:00,110.5,110.68,110.43,110.61,195800.0,64.7942,64.8998,64.7532,64.8588,195800.0
2011-02-28 09:30:00,110.8,112.52,110.1,112.36,77300.0,64.9702,65.9787,64.5597,65.8849,77300.0
2011-02-28 10:00:00,112.41,113.05,111.91,112.35,152000.0,65.9142,66.2895,65.621,65.879,152000.0
2011-02-28 11:00:00,112.35,112.44,111.97,112.13,158200.0,65.879,65.9318,65.6562,65.75,158200.0
2011-02-28 12:00:00,112.11,112.48,112.03,112.28,79500.0,65.7383,65.9553,65.6914,65.838,79500.0
2011-02-28 13:00:00,112.27,112.42,112.13,112.16,71300.0,65.8321,65.9201,65.75,65.7676,71300.0
2011-02-28 14:00:00,112.14,112.44,112.07,112.31,89300.0,65.7559,65.9318,65.7149,65.8556,89300.0
2011-02-28 15:00:00,112.31,112.46,112.2,112.26,288200.0,65.8556,65.9435,65.7911,65.8263,288200.0
2011-03-01 09:30:00,112.81,112.99,111.06,111.12,92300.0,66.1488,66.2543,65.1226,65.1578,92300.0
2011-03-01 10:00:00,111.15,111.64,110.85,111.51,156800.0,65.1754,65.4627,64.9995,65.3865,156800.0
2011-03-01 11:00:00,111.54,111.66,110.83,110.95,95900.0,65.4041,65.4744,64.9878,65.0581,95900.0
2011-03-01 12:00:00,110.94,111.27,110.73,110.95,137300.0,65.0523,65.2458,64.9291,65.0581,137300.0
2011-03-01 13:00:00,110.94,111.13,110.34,110.66,96300.0,65.0523,65.1637,64.7004,64.8881,96300.0
2011-03-01 14:00:00,110.65,110.67,110.32,110.47,125300.0,64.8822,64.8939,64.6887,64.7767,125300.0
2011-03-01 15:00:00,110.51,110.61,109.77,109.83,263700.0,64.8001,64.8588,64.3662,64.4014,263700.0
2011-03-02 09:30:00,109.55,110.04,109.55,109.7,64500.0,64.2372,64.5245,64.2372,64.3252,64500.0
2011-03-02 10:00:00,109.64,110.49,109.36,110.4,139400.0,64.29,64.7884,64.1258,64.7356,139400.0
2011-03-02 11:00:00,110.45,110.78,109.54,109.58,97700.0,64.7649,64.9584,64.2313,64.2548,97700.0
2011-03-02 12:00:00,109.61,110.46,109.46,110.01,86700.0,64.2724,64.7708,64.1844,64.5069,86700.0
2011-03-02 13:00:00,110.0,110.0,109.21,109.23,66700.0,64.5011,64.5011,64.0378,64.0496,66700.0
2011-03-02 14:00:00,109.31,110.08,109.28,109.83,132900.0,64.0965,64.548,64.0789,64.4014,132900.0
2011-03-02 15:00:00,109.85,109.97,109.0,109.1,372000.0,64.4131,64.4835,63.9147,63.9733,372000.0
2011-03-03 09:30:00,109.9,111.16,109.9,111.05,97600.0,64.4424,65.1813,64.4424,65.1168,97600.0
2011-03-03 10:00:00,111.07,111.35,110.43,110.5,100200.0,65.1285,65.2927,64.7532,64.7942,100200.0
2011-03-03 11:00:00,110.54,110.88,110.27,110.4,116000.0,64.8177,65.0171,64.6594,64.7356,116000.0
2011-03-03 12:00:00,110.44,110.76,110.24,110.76,160500.0,64.7591,64.9467,64.6418,64.9467,160500.0
2011-03-03 13:00:00,110.75,110.85,110.7,110.76,256300.0,64.9408,64.9995,64.9115,64.9467,256300.0
2011-03-03 14:00:00,110.78,110.82,110.59,110.73,82300.0,64.9584,64.9819,64.847,64.9291,82300.0
2011-03-03 15:00:00,110.73,110.74,110.29,110.42,251100.0,64.9291,64.935,64.6711,64.7473,251100.0
2011-03-04 09:30:00,110.57,110.97,110.2,110.66,67000.0,64.8353,65.0698,64.6183,64.8881,67000.0
2011-03-04 10:00:00,110.67,110.8,110.03,110.59,115500.0,64.8939,64.9702,64.5187,64.847,115500.0
2011-03-04 11:00:00,110.63,110.76,110.09,110.22,62500.0,64.8705,64.9467,64.5538,64.6301,62500.0
2011-03-04 12:00:00,110.15,110.18,109.56,109.65,68000.0,64.589,64.6066,64.2431,64.2958,68000.0
2011-03-04 13:00:00,109.65,109.74,109.38,109.58,59500.0,64.2958,64.3486,64.1375,64.2548,59500.0
2011-03-04 14:00:00,109.56,109.56,108.95,109.01,87400.0,64.2431,64.2431,63.8854,63.9206,87400.0
2011-03-04 15:00:00,109.03,109.26,108.61,109.21,279100.0,63.9323,64.0671,63.686,64.0378,279100.0
2011-03-07 09:30:00,109.48,110.15,109.34,109.96,81800.0,64.1961,64.589,64.1141,64.4776,81800.0
2011-03-07 10:00:00,109.98,110.2,109.32,109.49,96900.0,64.4893,64.6183,64.1023,64.202,96900.0
2011-03-07 11:00:00,109.53,109.64,108.96,109.02,110400.0,64.2255,64.29,63.8912,63.9264,110400.0
2011-03-07 12:00:00,109.05,109.22,108.79,108.87,70200.0,63.944,64.0437,63.7916,63.8385,70200.0
2011-03-07 13:00:00,108.89,109.26,108.77,109.1,67500.0,63.8502,64.0671,63.7798,63.9733,67500.0
2011-03-07 14:00:00,109.1,109.72,109.1,109.54,120400.0,63.9733,64.3369,63.9733,64.2313,120400.0
2011-03-07 15:00:00,109.54,109.87,109.08,109.18,194000.0,64.2313,64.4248,63.9616,64.0202,194000.0
2011-03-08 09:30:00,109.44,110.73,109.44,110.73,54600.0,64.1727,64.9291,64.1727,64.9291,54600.0
2011-03-08 10:00:00,110.74,111.32,110.56,111.02,122900.0,64.935,65.2751,64.8294,65.0992,122900.0
2011-03-08 11:00:00,111.04,112.43,111.04,112.4,124100.0,65.1109,65.9259,65.1109,65.9084,124100.0
2011-03-08 12:00:00,112.38,112.6,112.02,112.02,85400.0,65.8966,66.0256,65.6855,65.6855,85400.0
2011-03-08 13:00:00,112.0,112.56,111.85,112.52,90800.0,65.6738,66.0022,65.5859,65.9787,90800.0
2011-03-08 14:00:00,112.52,112.68,112.08,112.63,94900.0,65.9787,66.0725,65.7207,66.0432,94900.0
2011-03-08 15:00:00,112.65,113.06,112.57,112.6,364300.0,66.055,66.2954,66.008,66.0256,364300.0
2011-03-09 09:30:00,112.1,112.55,111.67,111.74,63700.0,65.7324,65.9963,65.4803,65.5214,63700.0
2011-03-09 10:00:00,111.75,112.62,111.73,112.33,91300.0,65.5272,66.0374,65.5155,65.8673,91300.0
2011-03-09 11:00:00,112.34,113.15,112.26,113.15,48500.0,65.8732,66.3481,65.8263,66.3481,48500.0
2011-03-09 12:00:00,113.15,113.36,113.02,113.04,77600.0,66.3481,66.4713,66.2719,66.2836,77600.0
2011-03-09 13:00:00,113.03,113.08,112.45,112.51,84900.0,66.2778,66.3071,65.9377,65.9729,84900.0
2011-03-09 14:00:00,112.53,112.8,112.24,112.55,106000.0,65.9846,66.1429,65.8145,65.9963,106000.0
2011-03-09 15:00:00,112.57,112.87,112.31,112.36,244700.0,66.008,66.184,65.8556,65.8849,244700.0
2011-03-10 09:30:00,111.45,111.84,110.8,111.0,98500.0,65.3513,65.58,64.9702,65.0874,98500.0
2011-03-10 10:00:00,111.0,111.28,110.59,110.87,126900.0,65.0874,65.2516,64.847,65.0112,126900.0
2011-03-10 11:00:00,110.87,110.93,110.31,110.53,91400.0,65.0112,65.0464,64.6828,64.8118,91400.0
2011-03-10 12:00:00,110.52,110.9,110.41,110.76,102000.0,64.806,65.0288,64.7415,64.9467,102000.0
2011-03-10 13:00:00,110.74,110.85,110.18,110.43,87400.0,64.935,64.9995,64.6066,64.7532,87400.0
2011-03-10 14:00:00,110.45,110.9,110.39,110.72,77800.0,64.7649,65.0288,64.7297,64.9233,77800.0
2011-03-10 15:00:00,110.74,111.02,110.13,110.35,192300.0,64.935,65.0992,64.5773,64.7063,192300.0
2011-03-11 09:30:00,109.59,110.27,109.27,109.68,57900.0,64.7247,65.1263,64.5357,64.7779,57900.0
2011-03-11 10:00:00,109.68,109.75,109.24,109.54,68000.0,64.7779,64.8192,64.518,64.6952,68000.0
2011-03-11 11:00:00,109.53,110.24,109.32,109.87,63500.0,64.6893,65.1086,64.5652,64.8901,63500.0
2011-03-11 12:00:00,109.87,110.3,109.78,110.3,39300.0,64.8901,65.144,64.8369,65.144,39300.0
2011-03-11 13:00:00,110.28,110.32,110.0,110.26,37100.0,65.1322,65.1559,64.9669,65.1204,37100.0
2011-03-11 14:00:00,110.27,110.86,110.25,110.8,57800.0,65.1263,65.4748,65.1145,65.4393,57800.0
2011-03-11 15:00:00,110.81,111.06,110.61,110.71,154400.0,65.4453,65.5929,65.3271,65.3862,154400.0
2011-03-14 09:30:00,110.04,110.3,109.5,110.06,34300.0,64.9905,65.144,64.6716,65.0023,34300.0
2011-03-14 10:00:00,110.02,110.46,109.84,110.09,59700.0,64.9787,65.2385,64.8724,65.02,59700.0
2011-03-14 11:00:00,110.11,110.11,109.24,109.57,58500.0,65.0318,65.0318,64.518,64.7129,58500.0
2011-03-14 12:00:00,109.56,109.82,109.37,109.47,30900.0,64.707,64.8605,64.5948,64.6538,30900.0
2011-03-14 13:00:00,109.52,109.62,109.28,109.36,29400.0,64.6834,64.7424,64.5416,64.5889,29400.0
2011-03-14 14:00:00,109.37,109.87,109.29,109.62,76300.0,64.5948,64.8901,64.5475,64.7424,76300.0
2011-03-14 15:00:00,109.6,110.14,109.57,109.67,204900.0,64.7306,65.0495,64.7129,64.772,204900.0
2011-03-15 09:30:00,107.01,108.5,107.01,108.07,61700.0,63.2009,64.0809,63.2009,63.827,61700.0
2011-03-15 10:00:00,108.02,109.15,107.96,108.46,65700.0,63.7975,64.4648,63.762,64.0573,65700.0
2011-03-15 11:00:00,108.46,108.47,108.1,108.35,73500.0,64.0573,64.0632,63.8447,63.9924,73500.0
2011-03-15 12:00:00,108.33,109.25,108.3,109.13,68400.0,63.9805,64.5239,63.9628,64.453,68400.0
2011-03-15 13:00:00,109.13,109.16,108.47,108.89,34600.0,64.453,64.4707,64.0632,64.3113,34600.0
2011-03-15 14:00:00,108.97,109.6,108.61,109.38,66900.0,64.3585,64.7306,64.1459,64.6007,66900.0
2011-03-15 15:00:00,109.35,109.84,108.92,108.98,142100.0,64.583,64.8724,64.329,64.3644,142100.0
2011-03-16 09:30:00,108.73,108.86,107.81,108.04,93100.0,64.2168,64.2936,63.6734,63.8093,93100.0
2011-03-16 10:00:00,108.05,109.1,108.04,108.29,102100.0,63.8152,64.4353,63.8093,63.9569,102100.0
2011-03-16 11:00:00,108.27,108.7,107.57,107.74,132700.0,63.9451,64.1991,63.5317,63.6321,132700.0
2011-03-16 12:00:00,107.73,107.79,107.26,107.66,62100.0,63.6262,63.6616,63.3486,63.5848,62100.0
2011-03-16 13:00:00,107.61,107.68,106.55,106.57,93000.0,63.5553,63.5966,62.9293,62.9411,93000.0
2011-03-16 14:00:00,106.61,107.37,105.87,107.09,125900.0,62.9647,63.4136,62.5276,63.2482,125900.0
2011-03-16 15:00:00,107.06,107.41,106.64,106.8,218300.0,63.2305,63.4372,62.9824,63.0769,218300.0
2011-03-17 09:30:00,108.19,108.28,107.52,107.94,46500.0,63.8979,63.951,63.5022,63.7502,46500.0
2011-03-17 10:00:00,108.05,108.36,107.56,107.79,63500.0,63.8152,63.9983,63.5258,63.6616,63500.0
2011-03-17 11:00:00,107.8,108.02,107.33,107.44,60800.0,63.6675,63.7975,63.3899,63.4549,60800.0
2011-03-17 12:00:00,107.44,107.71,107.42,107.5,51200.0,63.4549,63.6144,63.4431,63.4903,51200.0
2011-03-17 13:00:00,107.5,107.55,106.93,107.13,90100.0,63.4903,63.5199,63.1537,63.2718,90100.0
2011-03-17 14:00:00,107.15,107.8,107.04,107.66,61200.0,63.2836,63.6675,63.2187,63.5848,61200.0
2011-03-17 15:00:00,107.69,108.11,107.51,107.84,214700.0,63.6026,63.8506,63.4962,63.6911,214700.0
2011-03-18 09:30:00,109.22,109.22,108.01,108.74,198500.0,64.5062,64.5062,63.7915,64.2227,198500.0
2011-03-18 10:00:00,108.74,109.06,108.52,109.03,51900.0,64.2227,64.4117,64.0928,64.394,51900.0
2011-03-18 11:00:00,109.05,109.45,108.46,108.64,56900.0,64.4058,64.642,64.0573,64.1636,56900.0
2011-03-18 12:00:00,108.63,108.76,108.38,108.39,30800.0,64.1577,64.2345,64.0101,64.016,30800.0
2011-03-18 13:00:00,108.39,108.58,108.36,108.41,49700.0,64.016,64.1282,63.9983,64.0278,49700.0
2011-03-18 14:00:00,108.41,108.41,107.82,107.9,69400.0,64.0278,64.0278,63.6793,63.7266,69400.0
2011-03-18 15:00:00,107.87,108.03,107.53,107.63,387700.0,63.7089,63.8034,63.5081,63.5671,387700.0
2011-03-21 09:30:00,108.69,108.93,108.05,108.36,88300.0,64.1932,64.3349,63.8152,63.9983,88300.0
2011-03-21 10:00:00,108.27,108.63,108.15,108.49,139500.0,63.9451,64.1577,63.8742,64.075,139500.0
2011-03-21 11:00:00,108.49,109.4,108.49,109.28,119800.0,64.075,64.6125,64.075,64.5416,119800.0
2011-03-21 12:00:00,109.29,109.83,109.25,109.73,63300.0,64.5475,64.8665,64.5239,64.8074,63300.0
2011-03-21 13:00:00,109.72,109.99,109.62,109.93,86500.0,64.8015,64.961,64.7424,64.9255,86500.0
2011-03-21 14:00:00,109.92,109.98,109.61,109.68,86800.0,64.9196,64.955,64.7365,64.7779,86800.0
2011-03-21 15:00:00,109.65,109.76,109.0,109.2,299600.0,64.7601,64.8251,64.3763,64.4944,299600.0
2011-03-22 09:30:00,109.19,109.42,108.68,108.72,30200.0,64.4885,64.6243,64.1873,64.2109,30200.0
2011-03-22 10:00:00,108.7,108.98,108.43,108.43,40100.0,64.1991,64.3644,64.0396,64.0396,40100.0
2011-03-22 11:00:00,108.38,108.6,108.15,108.18,46400.0,64.0101,64.14,63.8742,63.892,46400.0
2011-03-22 12:00:00,108.17,108.19,107.54,107.7,55600.0,63.886,63.8979,63.514,63.6085,55600.0
2011-03-22 13:00:00,107.7,108.1,107.62,108.03,32600.0,63.6085,63.8447,63.5612,63.8034,32600.0
2011-03-22 14:00:00,108.03,108.06,107.79,107.97,45100.0,63.8034,63.8211,63.6616,63.7679,45100.0
2011-03-22 15:00:00,108.0,108.38,107.87,108.06,99300.0,63.7856,64.0101,63.7089,63.8211,99300.0
2011-03-23 09:30:00,107.62,107.99,106.83,107.25,66900.0,63.5612,63.7797,63.0946,63.3427,66900.0
2011-03-23 10:00:00,107.2,107.33,106.72,106.76,121500.0,63.3132,63.3899,63.0297,63.0533,121500.0
2011-03-23 11:00:00,106.79,107.07,106.74,106.99,59800.0,63.071,63.2364,63.0415,63.1891,59800.0
2011-03-23 12:00:00,106.97,107.17,106.79,106.93,45700.0,63.1773,63.2954,63.071,63.1537,45700.0
2011-03-23 13:00:00,106.97,107.47,106.82,107.42,41800.0,63.1773,63.4726,63.0887,63.4431,41800.0
2011-03-23 14:00:00,107.45,107.74,107.33,107.62,57700.0,63.4608,63.6321,63.3899,63.5612,57700.0
2011-03-23 15:00:00,107.63,107.77,107.1,107.17,165900.0,63.5671,63.6498,63.2541,63.2954,165900.0
2011-03-24 09:30:00,107.5,107.67,106.67,106.69,93200.0,63.4903,63.5907,63.0001,63.0119,93200.0
2011-03-24 10:00:00,106.7,106.95,106.39,106.83,82600.0,63.0179,63.1655,62.8348,63.0946,82600.0
2011-03-24 11:00:00,106.93,107.47,106.93,107.18,70100.0,63.1537,63.4726,63.1537,63.3013,70100.0
2011-03-24 12:00:00,107.2,107.48,107.06,107.17,28300.0,63.3132,63.4785,63.2305,63.2954,28300.0
2011-03-24 13:00:00,107.16,107.28,106.82,106.93,41500.0,63.2895,63.3604,63.0887,63.1537,41500.0
2011-03-24 14:00:00,106.93,107.51,106.88,107.46,69800.0,63.1537,63.4962,63.1242,63.4667,69800.0
2011-03-24 15:00:00,107.48,107.61,107.3,107.43,113100.0,63.4785,63.5553,63.3722,63.449,113100.0
2011-03-25 09:30:00,107.5,107.7,107.36,107.54,43300.0,63.4903,63.6085,63.4077,63.514,43300.0
2011-03-25 10:00:00,107.55,108.06,107.5,107.92,77900.0,63.5199,63.8211,63.4903,63.7384,77900.0
2011-03-25 11:00:00,107.91,108.03,107.36,107.87,124400.0,63.7325,63.8034,63.4077,63.7089,124400.0
2011-03-25 12:00:00,107.9,108.1,107.89,107.99,91300.0,63.7266,63.8447,63.7207,63.7797,91300.0
2011-03-25 13:00:00,107.99,108.04,107.87,107.94,47000.0,63.7797,63.8093,63.7089,63.7502,47000.0
2011-03-25 14:00:00,107.93,108.12,107.91,108.08,53600.0,63.7443,63.8565,63.7325,63.8329,53600.0
2011-03-25 15:00:00,108.09,108.23,107.97,108.0,156900.0,63.8388,63.9215,63.7679,63.7856,156900.0
2011-03-28 09:30:00,108.53,108.72,108.18,108.27,31600.0,64.0987,64.2109,63.892,63.9451,31600.0
2011-03-28 10:00:00,108.23,108.59,108.14,108.3,44700.0,63.9215,64.1341,63.8683,63.9628,44700.0
2011-03-28 11:00:00,108.24,108.31,107.93,108.02,40200.0,63.9274,63.9687,63.7443,63.7975,40200.0
2011-03-28 12:00:00,107.98,108.39,107.98,108.39,14700.0,63.7738,64.016,63.7738,64.016,14700.0
2011-03-28 13:00:00,108.38,108.44,108.24,108.29,19000.0,64.0101,64.0455,63.9274,63.9569,19000.0
2011-03-28 14:00:00,108.29,108.51,108.06,108.08,45500.0,63.9569,64.0869,63.8211,63.8329,45500.0
2011-03-28 15:00:00,108.07,108.21,107.77,107.85,118100.0,63.827,63.9097,63.6498,63.6971,118100.0
2011-03-29 09:30:00,107.62,107.96,107.38,107.61,67600.0,63.5612,63.762,63.4195,63.5553,67600.0
2011-03-29 10:00:00,107.61,108.51,107.58,108.5,72000.0,63.5553,64.0869,63.5376,64.0809,72000.0
2011-03-29 11:00:00,108.5,108.51,108.27,108.41,74000.0,64.0809,64.0869,63.9451,64.0278,74000.0
2011-03-29 12:00:00,108.4,108.5,108.35,108.41,44000.0,64.0219,64.0809,63.9924,64.0278,44000.0
2011-03-29 13:00:00,108.41,108.81,108.36,108.54,92400.0,64.0278,64.264,63.9983,64.1046,92400.0
2011-03-29 14:00:00,108.51,109.12,108.5,109.11,51700.0,64.0869,64.4471,64.0809,64.4412,51700.0
2011-03-29 15:00:00,109.1,109.13,108.81,109.04,120600.0,64.4353,64.453,64.264,64.3999,120600.0
2011-03-30 09:30:00,109.41,109.56,108.92,109.44,27100.0,64.6184,64.707,64.329,64.6361,27100.0
2011-03-30 10:00:00,109.42,109.59,108.96,109.43,74800.0,64.6243,64.7247,64.3526,64.6302,74800.0
2011-03-30 11:00:00,109.42,110.11,109.31,110.04,88400.0,64.6243,65.0318,64.5593,64.9905,88400.0
2011-03-30 12:00:00,110.07,110.44,110.07,110.43,53600.0,65.0082,65.2267,65.0082,65.2208,53600.0
2011-03-30 13:00:00,110.41,110.5,110.27,110.37,55800.0,65.209,65.2622,65.1263,65.1854,55800.0
2011-03-30 14:00:00,110.39,110.43,110.19,110.24,81300.0,65.1972,65.2208,65.0791,65.1086,81300.0
2011-03-30 15:00:00,110.21,110.42,110.11,110.21,175100.0,65.0909,65.2149,65.0318,65.0909,175100.0
2011-03-31 09:30:00,109.9,110.44,109.85,109.97,47700.0,64.9078,65.2267,64.8783,64.9491,47700.0
2011-03-31 10:00:00,109.93,110.76,109.92,110.65,57300.0,64.9255,65.4157,64.9196,65.3508,57300.0
2011-03-31 11:00:00,110.63,110.79,110.51,110.58,87800.0,65.3389,65.4334,65.2681,65.3094,87800.0
2011-03-31 12:00:00,110.61,110.73,110.4,110.57,66200.0,65.3271,65.398,65.2031,65.3035,66200.0
2011-03-31 13:00:00,110.53,110.64,110.46,110.57,54500.0,65.2799,65.3448,65.2385,65.3035,54500.0
2011-03-31 14:00:00,110.57,111.09,110.52,111.0,62900.0,65.3035,65.6106,65.274,65.5575,62900.0
2011-03-31 15:00:00,111.0,111.01,110.7,110.92,136000.0,65.5575,65.5634,65.3803,65.5102,136000.0
2011-04-01 09:30:00,111.56,111.67,111.15,111.31,72500.0,65.8882,65.9532,65.6461,65.7406,72500.0
2011-04-01 10:00:00,111.32,111.67,111.32,111.43,104600.0,65.7465,65.9532,65.7465,65.8114,104600.0
2011-04-01 11:00:00,111.43,111.6,111.39,111.51,102400.0,65.8114,65.9118,65.7878,65.8587,102400.0
2011-04-01 12:00:00,111.51,111.53,111.28,111.44,53400.0,65.8587,65.8705,65.7228,65.8173,53400.0
2011-04-01 13:00:00,111.42,111.47,111.15,111.17,40700.0,65.8055,65.8351,65.6461,65.6579,40700.0
2011-04-01 14:00:00,111.15,111.15,110.67,110.77,59500.0,65.6461,65.6461,65.3626,65.4216,59500.0
2011-04-01 15:00:00,110.77,111.15,110.61,110.99,170400.0,65.4216,65.6461,65.3271,65.5516,170400.0
2011-04-04 09:30:00,111.05,112.28,110.96,112.2,126600.0,65.587,66.3134,65.5338,66.2662,126600.0
2011-04-04 10:00:00,112.14,112.25,111.84,111.88,48800.0,66.2308,66.2957,66.0536,66.0772,48800.0
2011-04-04 11:00:00,111.86,111.9,111.55,111.75,42500.0,66.0654,66.089,65.8823,66.0004,42500.0
2011-04-04 12:00:00,111.76,111.79,111.16,111.2,50900.0,66.0063,66.024,65.652,65.6756,50900.0
2011-04-04 13:00:00,111.2,111.59,111.18,111.52,100800.0,65.6756,65.9059,65.6638,65.8646,100800.0
2011-04-04 14:00:00,111.51,111.65,111.48,111.51,50000.0,65.8587,65.9414,65.841,65.8587,50000.0
2011-04-04 15:00:00,111.5,111.81,111.47,111.72,135400.0,65.8528,66.0359,65.8351,65.9827,135400.0
2011-04-05 09:30:00,111.27,111.43,110.54,111.16,80900.0,65.7169,65.8114,65.2858,65.652,80900.0
2011-04-05 10:00:00,111.05,111.74,110.97,111.62,84100.0,65.587,65.9945,65.5397,65.9236,84100.0
2011-04-05 11:00:00,111.65,111.88,111.45,111.82,99200.0,65.9414,66.0772,65.8232,66.0418,99200.0
2011-04-05 12:00:00,111.78,111.95,111.73,111.88,76500.0,66.0181,66.1185,65.9886,66.0772,76500.0
2011-04-05 13:00:00,111.8,111.91,111.58,111.62,47200.0,66.03,66.0949,65.9,65.9236,47200.0
2011-04-05 14:00:00,111.59,111.63,111.31,111.54,85900.0,65.9059,65.9295,65.7406,65.8764,85900.0
2011-04-05 15:00:00,111.52,111.61,110.97,111.16,138300.0,65.8646,65.9177,65.5397,65.652,138300.0
2011-04-06 09:30:00,111.5,111.68,110.98,110.98,31500.0,65.8528,65.9591,65.5457,65.5457,31500.0
2011-04-06 10:00:00,111.0,111.88,111.0,111.62,50300.0,65.5575,66.0772,65.5575,65.9236,50300.0
2011-04-06 11:00:00,111.69,111.69,111.09,111.1,47100.0,65.965,65.965,65.6106,65.6165,47100.0
2011-04-06 12:00:00,111.06,111.5,111.03,111.25,72300.0,65.5929,65.8528,65.5752,65.7051,72300.0
2011-04-06 13:00:00,111.23,111.31,111.06,111.08,17700.0,65.6933,65.7406,65.5929,65.6047,17700.0
2011-04-06 14:00:00,111.1,111.18,110.94,111.05,32700.0,65.6165,65.6638,65.522,65.587,32700.0
2011-04-06 15:00:00,111.05,111.12,110.58,110.81,173400.0,65.587,65.6283,65.3094,65.4453,173400.0
2011-04-07 09:30:00,110.65,110.97,109.58,109.81,96500.0,65.3508,65.5397,64.7188,64.8546,96500.0
2011-04-07 10:00:00,109.81,110.1,109.06,109.62,110400.0,64.8546,65.0259,64.4117,64.7424,110400.0
2011-04-07 11:00:00,109.62,110.08,109.57,110.08,115100.0,64.7424,65.0141,64.7129,65.0141,115100.0
2011-04-07 12:00:00,110.08,110.16,109.83,109.88,56300.0,65.0141,65.0614,64.8665,64.896,56300.0
2011-04-07 13:00:00,109.82,109.85,109.41,109.56,45700.0,64.8605,64.8783,64.6184,64.707,45700.0
2011-04-07 14:00:00,109.58,109.86,109.5,109.61,80500.0,64.7188,64.8842,64.6716,64.7365,80500.0
2011-04-07 15:00:00,109.61,110.2,109.53,110.04,248100.0,64.7365,65.085,64.6893,64.9905,248100.0
2011-04-08 09:30:00,110.38,110.41,109.42,109.48,37900.0,65.1913,65.209,64.6243,64.6597,37900.0
2011-04-08 10:00:00,109.48,109.54,109.15,109.17,81700.0,64.6597,64.6952,64.4648,64.4767,81700.0
2011-04-08 11:00:00,109.16,109.23,108.98,109.19,72900.0,64.4707,64.5121,64.3644,64.4885,72900.0
2011-04-08 12:00:00,109.19,109.25,108.82,108.87,38300.0,64.4885,64.5239,64.2699,64.2995,38300.0
2011-04-08 13:00:00,108.86,109.0,108.81,108.85,52300.0,64.2936,64.3763,64.264,64.2877,52300.0
2011-04-08 14:00:00,108.85,108.87,108.3,108.38,86800.0,64.2877,64.2995,63.9628,64.0101,86800.0
2011-04-08 15:00:00,108.36,108.65,108.36,108.47,179700.0,63.9983,64.1695,63.9983,64.0632,179700.0
2011-04-11 09:30:00,108.85,109.67,108.85,109.3,65600.0,64.2877,64.772,64.2877,64.5534,65600.0
2011-04-11 10:00:00,109.34,109.39,108.91,109.25,68100.0,64.5771,64.6066,64.3231,64.5239,68100.0
2011-04-11 11:00:00,109.26,109.28,108.79,108.87,52700.0,64.5298,64.5416,64.2522,64.2995,52700.0
2011-04-11 12:00:00,108.89,108.94,108.58,108.68,29700.0,64.3113,64.3408,64.1282,64.1873,29700.0
2011-04-11 13:00:00,108.64,109.02,108.62,109.02,43000.0,64.1636,64.3881,64.1518,64.3881,43000.0
2011-04-11 14:00:00,108.99,109.09,108.64,108.69,34300.0,64.3703,64.4294,64.1636,64.1932,34300.0
2011-04-11 15:00:00,108.69,108.8,108.51,108.71,179000.0,64.1932,64.2581,64.0869,64.205,179000.0
2011-04-12 09:30:00,108.29,108.66,108.12,108.31,72000.0,63.9569,64.1754,63.8565,63.9687,72000.0
2011-04-12 10:00:00,108.31,108.59,108.24,108.49,102600.0,63.9687,64.1341,63.9274,64.075,102600.0
2011-04-12 11:00:00,108.49,108.55,108.29,108.37,94200.0,64.075,64.1105,63.9569,64.0042,94200.0
2011-04-12 12:00:00,108.37,108.43,108.19,108.35,47500.0,64.0042,64.0396,63.8979,63.9924,47500.0
2011-04-12 13:00:00,108.36,108.54,108.21,108.46,52500.0,63.9983,64.1046,63.9097,64.0573,52500.0
2011-04-12 14:00:00,108.44,108.65,108.35,108.38,91900.0,64.0455,64.1695,63.9924,64.0101,91900.0
2011-04-12 15:00:00,108.36,108.46,108.05,108.21,119100.0,63.9983,64.0573,63.8152,63.9097,119100.0
2011-04-13 09:30:00,108.5,108.59,107.94,107.94,24800.0,64.0809,64.1341,63.7502,63.7502,24800.0
2011-04-13 10:00:00,107.94,108.21,107.76,107.95,27300.0,63.7502,63.9097,63.6439,63.7561,27300.0
2011-04-13 11:00:00,107.97,107.99,107.74,107.83,56300.0,63.7679,63.7797,63.6321,63.6852,56300.0
2011-04-13 12:00:00,107.82,108.03,107.49,107.61,50600.0,63.6793,63.8034,63.4844,63.5553,50600.0
2011-04-13 13:00:00,107.62,107.77,107.53,107.61,41700.0,63.5612,63.6498,63.5081,63.5553,41700.0
2011-04-13 14:00:00,107.62,108.07,107.5,108.04,61500.0,63.5612,63.827,63.4903,63.8093,61500.0
2011-04-13 15:00:00,108.06,108.28,107.69,107.79,159900.0,63.8211,63.951,63.6026,63.6616,159900.0
2011-04-14 09:30:00,107.39,108.25,107.21,108.21,80900.0,63.4254,63.9333,63.3191,63.9097,80900.0
2011-04-14 10:00:00,108.25,108.91,108.09,108.67,91500.0,63.9333,64.3231,63.8388,64.1813,91500.0
2011-04-14 11:00:00,108.64,109.08,108.6,109.07,93600.0,64.1636,64.4235,64.14,64.4176,93600.0
2011-04-14 12:00:00,109.07,109.34,109.07,109.28,54600.0,64.4176,64.5771,64.4176,64.5416,54600.0
2011-04-14 13:00:00,109.29,109.35,109.03,109.22,47800.0,64.5475,64.583,64.394,64.5062,47800.0
2011-04-14 14:00:00,109.22,109.67,109.16,109.66,92600.0,64.5062,64.772,64.4707,64.7661,92600.0
2011-04-14 15:00:00,109.66,109.85,109.5,109.55,177100.0,64.7661,64.8783,64.6716,64.7011,177100.0
2011-04-15 09:30:00,109.85,110.38,109.63,110.32,115700.0,64.8783,65.1913,64.7483,65.1559,115700.0
2011-04-15 10:00:00,110.4,110.59,109.79,110.51,81400.0,65.2031,65.3153,64.8428,65.2681,81400.0
2011-04-15 11:00:00,110.53,111.01,110.35,110.76,85000.0,65.2799,65.5634,65.1736,65.4157,85000.0
2011-04-15 12:00:00,110.75,111.31,110.72,111.04,63300.0,65.4098,65.7406,65.3921,65.5811,63300.0
2011-04-15 13:00:00,111.05,111.29,111.03,111.19,66900.0,65.587,65.7287,65.5752,65.6697,66900.0
2011-04-15 14:00:00,111.22,111.45,111.14,111.36,76900.0,65.6874,65.8232,65.6402,65.7701,76900.0
2011-04-15 15:00:00,111.33,111.79,111.01,111.5,243100.0,65.7524,66.024,65.5634,65.8528,243100.0
2011-04-18 09:30:00,110.29,110.87,109.9,110.17,38400.0,65.1381,65.4807,64.9078,65.0673,38400.0
2011-04-18 10:00:00,110.18,110.72,110.02,110.2,59400.0,65.0732,65.3921,64.9787,65.085,59400.0
2011-04-18 11:00:00,110.19,110.48,110.03,110.41,46300.0,65.0791,65.2503,64.9846,65.209,46300.0
2011-04-18 12:00:00,110.39,110.42,110.05,110.08,64300.0,65.1972,65.2149,64.9964,65.0141,64300.0
2011-04-18 13:00:00,110.09,110.24,109.97,110.16,30600.0,65.02,65.1086,64.9491,65.0614,30600.0
2011-04-18 14:00:00,110.21,110.66,110.05,110.59,37700.0,65.0909,65.3567,64.9964,65.3153,37700.0
2011-04-18 15:00:00,110.59,110.82,110.41,110.59,114000.0,65.3153,65.4512,65.209,65.3153,114000.0
2011-04-19 09:30:00,110.91,111.2,110.78,111.18,55400.0,65.5043,65.6756,65.4275,65.6638,55400.0
2011-04-19 10:00:00,111.18,111.45,111.14,111.33,52700.0,65.6638,65.8232,65.6402,65.7524,52700.0
2011-04-19 11:00:00,111.36,111.36,110.94,110.95,30100.0,65.7701,65.7701,65.522,65.5279,30100.0
2011-04-19 12:00:00,110.92,111.15,110.77,111.1,62900.0,65.5102,65.6461,65.4216,65.6165,62900.0
2011-04-19 13:00:00,111.11,111.45,111.06,111.39,39500.0,65.6224,65.8232,65.5929,65.7878,39500.0
2011-04-19 14:00:00,111.4,111.54,111.29,111.43,82100.0,65.7937,65.8764,65.7287,65.8114,82100.0
2011-04-19 15:00:00,111.45,111.79,111.38,111.74,117800.0,65.8232,66.024,65.7819,65.9945,117800.0
2011-04-20 09:30:00,113.02,113.02,111.99,112.28,44100.0,66.7505,66.7505,66.1422,66.3134,44100.0
2011-04-20 10:00:00,112.3,112.86,112.25,112.74,96900.0,66.3253,66.656,66.2957,66.5851,96900.0
2011-04-20 11:00:00,112.74,112.78,112.43,112.64,65900.0,66.5851,66.6087,66.402,66.5261,65900.0
2011-04-20 12:00:00,112.68,112.78,112.51,112.64,75200.0,66.5497,66.6087,66.4493,66.5261,75200.0
2011-04-20 13:00:00,112.62,112.7,112.44,112.54,43300.0,66.5143,66.5615,66.4079,66.467,43300.0
2011-04-20 14:00:00,112.54,112.54,112.25,112.32,114000.0,66.467,66.467,66.2957,66.3371,114000.0
2011-04-20 15:00:00,112.32,112.41,112.17,112.27,173800.0,66.3371,66.3902,66.2485,66.3075,173800.0
2011-04-21 09:30:00,112.85,112.85,111.78,111.99,36100.0,66.6501,66.6501,66.0181,66.1422,36100.0
2011-04-21 10:00:00,112.09,112.28,111.89,112.22,102200.0,66.2012,66.3134,66.0831,66.278,102200.0
2011-04-21 11:00:00,112.14,112.26,111.83,112.15,132900.0,66.2308,66.3016,66.0477,66.2367,132900.0
2011-04-21 12:00:00,112.15,112.53,112.05,112.49,99600.0,66.2367,66.4611,66.1776,66.4375,99600.0
2011-04-21 13:00:00,112.51,112.64,112.4,112.61,26500.0,66.4493,66.5261,66.3843,66.5083,26500.0
2011-04-21 14:00:00,112.6,112.62,112.38,112.43,60900.0,66.5024,66.5143,66.3725,66.402,60900.0
2011-04-21 15:00:00,112.4,112.53,112.14,112.28,231200.0,66.3843,66.4611,66.2308,66.3134,231200.0
2011-04-25 09:30:00,112.51,112.73,112.32,112.67,35700.0,66.4493,66.5792,66.3371,66.5438,35700.0
2011-04-25 10:00:00,112.67,112.95,112.42,112.89,63900.0,66.5438,66.7092,66.3961,66.6737,63900.0
2011-04-25 11:00:00,112.89,112.93,112.58,112.7,175600.0,66.6737,66.6973,66.4906,66.5615,175600.0
2011-04-25 12:00:00,112.69,113.52,112.66,113.51,77800.0,66.5556,67.0458,66.5379,67.0399,77800.0
2011-04-25 13:00:00,113.5,114.25,113.49,114.22,65700.0,67.034,67.4769,67.0281,67.4592,65700.0
2011-04-25 14:00:00,114.22,114.5,114.21,114.27,63600.0,67.4592,67.6246,67.4533,67.4888,63600.0
2011-04-25 15:00:00,114.3,114.33,113.85,113.92,195200.0,67.5065,67.5242,67.2407,67.282,195200.0
2011-04-26 09:30:00,114.44,114.44,113.67,114.17,32400.0,67.5892,67.5892,67.1344,67.4297,32400.0
2011-04-26 10:00:00,114.24,115.49,114.21,115.31,142700.0,67.471,68.2093,67.4533,68.103,142700.0
2011-04-26 11:00:00,115.29,115.36,115.16,115.36,126500.0,68.0912,68.1325,68.0144,68.1325,126500.0
2011-04-26 12:00:00,115.36,115.46,115.26,115.44,43000.0,68.1325,68.1916,68.0735,68.1798,43000.0
2011-04-26 13:00:00,115.45,115.65,115.39,115.61,36400.0,68.1857,68.3038,68.1502,68.2802,36400.0
2011-04-26 14:00:00,115.62,115.75,115.52,115.63,81000.0,68.2861,68.3629,68.227,68.292,81000.0
2011-04-26 15:00:00,115.62,115.72,115.29,115.46,133300.0,68.2861,68.3451,68.0912,68.1916,133300.0
2011-04-27 09:30:00,115.64,116.15,115.19,116.04,42800.0,68.2979,68.5991,68.0321,68.5341,42800.0
2011-04-27 10:00:00,115.99,116.09,115.58,115.72,69200.0,68.5046,68.5637,68.2624,68.3451,69200.0
2011-04-27 11:00:00,115.78,116.0,115.65,115.68,47100.0,68.3806,68.5105,68.3038,68.3215,47100.0
2011-04-27 12:00:00,115.69,115.78,115.44,115.64,58500.0,68.3274,68.3806,68.1798,68.2979,58500.0
2011-04-27 13:00:00,115.67,116.14,115.61,116.1,77500.0,68.3156,68.5932,68.2802,68.5696,77500.0
2011-04-27 14:00:00,116.1,116.16,115.88,116.1,95400.0,68.5696,68.605,68.4396,68.5696,95400.0
2011-04-27 15:00:00,116.13,116.71,116.07,116.57,143300.0,68.5873,68.9298,68.5518,68.8472,143300.0
2011-04-28 09:30:00,116.43,117.75,116.12,117.68,52900.0,68.7645,69.5441,68.5814,69.5027,52900.0
2011-04-28 10:00:00,117.68,118.14,117.58,118.11,74700.0,69.5027,69.7744,69.4437,69.7567,74700.0
2011-04-28 11:00:00,118.1,118.41,117.92,118.11,101200.0,69.7508,69.9339,69.6445,69.7567,101200.0
2011-04-28 12:00:00,118.13,118.52,118.01,118.44,68600.0,69.7685,69.9988,69.6976,69.9516,68600.0
2011-04-28 13:00:00,118.45,118.59,118.18,118.54,35800.0,69.9575,70.0402,69.798,70.0106,35800.0
2011-04-28 14:00:00,118.52,118.6,118.3,118.49,37500.0,69.9988,70.0461,69.8689,69.9811,37500.0
2011-04-28 15:00:00,118.47,118.88,118.2,118.68,223500.0,69.9693,70.2115,69.8098,70.0933,223500.0
2011-04-29 09:30:00,118.52,118.63,116.73,116.75,47300.0,69.9988,70.0638,68.9416,68.9535,47300.0
2011-04-29 10:00:00,116.77,116.83,116.14,116.71,104400.0,68.9653,69.0007,68.5932,68.9298,104400.0
2011-04-29 11:00:00,116.74,117.66,116.51,117.39,107800.0,68.9476,69.4909,68.8117,69.3314,107800.0
2011-04-29 12:00:00,117.39,117.81,117.36,117.57,49400.0,69.3314,69.5795,69.3137,69.4378,49400.0
2011-04-29 13:00:00,117.56,117.58,117.26,117.47,55800.0,69.4319,69.4437,69.2547,69.3787,55800.0
2011-04-29 14:00:00,117.47,117.49,117.18,117.18,67800.0,69.3787,69.3905,69.2074,69.2074,67800.0
2011-04-29 15:00:00,117.18,117.53,116.89,117.28,145200.0,69.2074,69.4141,69.0361,69.2665,145200.0
2011-05-02 09:30:00,117.7,118.17,117.23,117.28,73200.0,69.5145,69.7921,69.237,69.2665,73200.0
2011-05-02 10:00:00,117.34,117.41,116.61,116.68,46700.0,69.3019,69.3433,68.8708,68.9121,46700.0
2011-05-02 11:00:00,116.68,116.86,116.41,116.58,75200.0,68.9121,69.0184,68.7527,68.8531,75200.0
2011-05-02 12:00:00,116.56,116.61,116.12,116.53,62700.0,68.8412,68.8708,68.5814,68.8235,62700.0
2011-05-02 13:00:00,116.54,116.97,116.54,116.95,52200.0,68.8294,69.0834,68.8294,69.0716,52200.0
2011-05-02 14:00:00,116.91,116.98,116.61,116.7,51800.0,69.048,69.0893,68.8708,68.9239,51800.0
2011-05-02 15:00:00,116.7,116.9,116.5,116.83,158100.0,68.9239,69.0421,68.8058,69.0007,158100.0
2011-05-03 09:30:00,116.78,117.5,116.7,117.43,30500.0,68.9712,69.3964,68.9239,69.3551,30500.0
2011-05-03 10:00:00,117.49,117.59,116.72,117.3,50900.0,69.3905,69.4496,68.9357,69.2783,50900.0
2011-05-03 11:00:00,117.29,117.43,117.03,117.37,75300.0,69.2724,69.3551,69.1188,69.3196,75300.0
2011-05-03 12:00:00,117.36,117.43,116.56,116.62,68500.0,69.3137,69.3551,68.8412,68.8767,68500.0
2011-05-03 13:00:00,116.64,116.64,115.53,115.75,63300.0,68.8885,68.8885,68.2329,68.3629,63300.0
2011-05-03 14:00:00,115.75,115.9,115.37,115.77,69800.0,68.3629,68.4514,68.1384,68.3747,69800.0
2011-05-03 15:00:00,115.78,116.41,115.54,116.29,201900.0,68.3806,68.7527,68.2388,68.6818,201900.0
2011-05-04 09:30:00,115.92,116.47,115.47,116.08,86400.0,68.4633,68.7881,68.1975,68.5578,86400.0
2011-05-04 10:00:00,116.08,116.62,115.74,116.32,162000.0,68.5578,68.8767,68.3569,68.6995,162000.0
2011-05-04 11:00:00,116.36,116.43,115.74,116.12,59900.0,68.7231,68.7645,68.3569,68.5814,59900.0
2011-05-04 12:00:00,116.16,116.28,115.59,116.08,54300.0,68.605,68.6759,68.2684,68.5578,54300.0
2011-05-04 13:00:00,116.05,116.52,116.01,116.18,72000.0,68.54,68.8176,68.5164,68.6168,72000.0
2011-05-04 14:00:00,116.17,116.51,115.97,116.14,81800.0,68.6109,68.8117,68.4928,68.5932,81800.0
2011-05-04 15:00:00,116.14,116.63,116.02,116.28,127800.0,68.5932,68.8826,68.5223,68.6759,127800.0
2011-05-05 09:30:00,116.04,116.2,115.52,115.75,25800.0,68.5341,68.6286,68.227,68.3629,25800.0
2011-05-05 10:00:00,115.78,116.21,115.21,116.16,96900.0,68.3806,68.6345,68.0439,68.605,96900.0
2011-05-05 11:00:00,116.13,116.84,115.75,116.68,61800.0,68.5873,69.0066,68.3629,68.9121,61800.0
2011-05-05 12:00:00,116.67,116.94,116.39,116.5,33400.0,68.9062,69.0657,68.7408,68.8058,33400.0
2011-05-05 13:00:00,116.48,116.82,116.44,116.8,35700.0,68.794,68.9948,68.7704,68.983,35700.0
2011-05-05 14:00:00,116.77,117.5,116.59,117.07,76100.0,68.9653,69.3964,68.859,69.1425,76100.0
2011-05-05 15:00:00,117.07,117.07,115.59,115.93,299800.0,69.1425,69.1425,68.2684,68.4692,299800.0
2011-05-06 09:30:00,116.0,117.22,115.42,116.74,120000.0,68.5105,69.231,68.168,68.9476,120000.0
2011-05-06 10:00:00,116.79,117.77,116.71,117.43,168900.0,68.9771,69.5559,68.9298,69.3551,168900.0
2011-05-06 11:00:00,117.48,118.0,117.39,117.41,62600.0,69.3846,69.6917,69.3314,69.3433,62600.0
2011-05-06 12:00:00,117.48,117.66,116.26,116.38,60400.0,69.3846,69.4909,68.6641,68.7349,60400.0
2011-05-06 13:00:00,116.38,116.8,116.17,116.28,45000.0,68.7349,68.983,68.6109,68.6759,45000.0
2011-05-06 14:00:00,116.29,116.49,115.61,116.26,75000.0,68.6818,68.7999,68.2802,68.6641,75000.0
2011-05-06 15:00:00,116.23,116.55,116.01,116.05,177200.0,68.6463,68.8353,68.5164,68.54,177200.0
2011-05-09 09:30:00,116.49,117.0,115.79,115.84,70300.0,68.7999,69.1011,68.3865,68.416,70300.0
2011-05-09 10:00:00,115.85,116.93,115.84,116.93,85800.0,68.4219,69.0598,68.416,69.0598,85800.0
2011-05-09 11:00:00,116.98,116.98,116.45,116.74,49400.0,69.0893,69.0893,68.7763,68.9476,49400.0
2011-05-09 12:00:00,116.75,117.64,116.73,117.34,55800.0,68.9535,69.4791,68.9416,69.3019,55800.0
2011-05-09 13:00:00,117.35,117.64,117.17,117.54,49500.0,69.3078,69.4791,69.2015,69.42,49500.0
2011-05-09 14:00:00,117.56,117.82,117.34,117.59,88100.0,69.4319,69.5854,69.3019,69.4496,88100.0
2011-05-09 15:00:00,117.58,117.87,117.45,117.68,241800.0,69.4437,69.6149,69.3669,69.5027,241800.0
2011-05-10 09:30:00,117.83,119.05,117.67,118.73,64100.0,69.5913,70.3119,69.4968,70.1229,64100.0
2011-05-10 10:00:00,118.73,119.54,118.61,119.46,80800.0,70.1229,70.6013,70.052,70.554,80800.0
2011-05-10 11:00:00,119.43,119.58,119.15,119.21,51800.0,70.5363,70.6249,70.3709,70.4064,51800.0
2011-05-10 12:00:00,119.22,119.26,118.89,119.04,64400.0,70.4123,70.4359,70.2174,70.306,64400.0
2011-05-10 13:00:00,119.04,119.52,118.9,119.14,51400.0,70.306,70.5894,70.2233,70.365,51400.0
2011-05-10 14:00:00,119.14,119.81,119.11,119.8,75200.0,70.365,70.7607,70.3473,70.7548,75200.0
2011-05-10 15:00:00,119.81,120.0,119.7,119.9,248500.0,70.7607,70.8729,70.6958,70.8139,248500.0
2011-05-11 09:30:00,119.52,119.56,118.76,118.85,36000.0,70.5894,70.6131,70.1406,70.1937,36000.0
2011-05-11 10:00:00,118.76,119.26,118.57,119.18,52200.0,70.1406,70.4359,70.0284,70.3886,52200.0
2011-05-11 11:00:00,119.18,119.35,119.1,119.19,116600.0,70.3886,70.489,70.3414,70.3945,116600.0
2011-05-11 12:00:00,119.2,119.41,118.5,119.28,134100.0,70.4005,70.5245,69.987,70.4477,134100.0
2011-05-11 13:00:00,119.28,119.51,119.1,119.23,105400.0,70.4477,70.5835,70.3414,70.4182,105400.0
2011-05-11 14:00:00,119.25,119.52,119.0,119.33,88300.0,70.43,70.5894,70.2823,70.4772,88300.0
2011-05-11 15:00:00,119.28,119.73,119.01,119.18,220700.0,70.4477,70.7135,70.2882,70.3886,220700.0
2011-05-12 09:30:00,118.75,119.35,117.92,118.1,62300.0,70.1347,70.489,69.6445,69.7508,62300.0
2011-05-12 10:00:00,118.02,118.66,117.71,117.75,112300.0,69.7035,70.0815,69.5204,69.5441,112300.0
2011-05-12 11:00:00,117.72,118.02,117.65,117.84,88500.0,69.5264,69.7035,69.485,69.5972,88500.0
2011-05-12 12:00:00,117.85,118.17,117.81,118.12,88300.0,69.6031,69.7921,69.5795,69.7626,88300.0
2011-05-12 13:00:00,118.16,118.33,117.91,118.01,96700.0,69.7862,69.8866,69.6386,69.6976,96700.0
2011-05-12 14:00:00,118.04,118.26,117.45,117.53,88700.0,69.7153,69.8453,69.3669,69.4141,88700.0
2011-05-12 15:00:00,117.54,117.8,117.32,117.49,252100.0,69.42,69.5736,69.2901,69.3905,252100.0
2011-05-13 09:30:00,117.92,117.92,117.27,117.35,22000.0,69.6445,69.6445,69.2606,69.3078,22000.0
2011-05-13 10:00:00,117.34,117.53,117.02,117.24,65900.0,69.3019,69.4141,69.1129,69.2429,65900.0
2011-05-13 11:00:00,117.22,117.22,116.54,116.66,53900.0,69.231,69.231,68.8294,68.9003,53900.0
2011-05-13 12:00:00,116.63,116.69,116.28,116.48,57100.0,68.8826,68.918,68.6759,68.794,57100.0
2011-05-13 13:00:00,116.5,116.65,116.25,116.33,42800.0,68.8058,68.8944,68.6582,68.7054,42800.0
2011-05-13 14:00:00,116.35,117.05,116.35,116.64,64900.0,68.7172,69.1306,68.7172,68.8885,64900.0
2011-05-13 15:00:00,116.65,116.87,116.23,116.36,157800.0,68.8944,69.0243,68.6463,68.7231,157800.0
2011-05-16 09:30:00,116.25,116.52,115.73,116.47,38100.0,68.6582,68.8176,68.351,68.7881,38100.0
2011-05-16 10:00:00,116.49,117.23,116.43,116.77,89900.0,68.7999,69.237,68.7645,68.9653,89900.0
2011-05-16 11:00:00,116.83,116.95,116.61,116.88,56300.0,69.0007,69.0716,68.8708,69.0302,56300.0
2011-05-16 12:00:00,116.99,117.08,116.72,116.77,35400.0,69.0952,69.1484,68.9357,68.9653,35400.0
2011-05-16 13:00:00,116.74,117.16,116.69,117.04,47900.0,68.9476,69.1956,68.918,69.1247,47900.0
2011-05-16 14:00:00,117.03,117.22,116.79,117.0,62000.0,69.1188,69.231,68.9771,69.1011,62000.0
2011-05-16 15:00:00,117.04,117.21,116.68,116.91,141600.0,69.1247,69.2251,68.9121,69.048,141600.0
2011-05-17 09:30:00,116.69,117.2,116.41,116.81,34200.0,68.918,69.2192,68.7527,68.9889,34200.0
2011-05-17 10:00:00,116.85,117.42,116.48,116.71,107200.0,69.0125,69.3492,68.794,68.9298,107200.0
2011-05-17 11:00:00,116.75,116.81,116.39,116.72,71000.0,68.9535,68.9889,68.7408,68.9357,71000.0
2011-05-17 12:00:00,116.71,116.79,116.4,116.69,74100.0,68.9298,68.9771,68.7467,68.918,74100.0
2011-05-17 13:00:00,116.68,117.09,116.57,117.07,68400.0,68.9121,69.1543,68.8472,69.1425,68400.0
2011-05-17 14:00:00,117.02,117.2,116.74,117.18,64700.0,69.1129,69.2192,68.9476,69.2074,64700.0
2011-05-17 15:00:00,117.24,117.34,116.76,116.95,151500.0,69.2429,69.3019,68.9594,69.0716,151500.0
2011-05-18 09:30:00,117.33,117.67,116.36,116.93,23900.0,69.296,69.4968,68.7231,69.0598,23900.0
2011-05-18 10:00:00,116.88,117.33,116.52,117.33,49500.0,69.0302,69.296,68.8176,69.296,49500.0
2011-05-18 11:00:00,117.33,117.9,117.31,117.68,32500.0,69.296,69.6327,69.2842,69.5027,32500.0
2011-05-18 12:00:00,117.69,117.87,117.47,117.7,37800.0,69.5086,69.6149,69.3787,69.5145,37800.0
2011-05-18 13:00:00,117.7,117.88,117.65,117.81,37200.0,69.5145,69.6208,69.485,69.5795,37200.0
2011-05-18 14:00:00,117.82,117.86,117.28,117.38,92700.0,69.5854,69.609,69.2665,69.3255,92700.0
2011-05-18 15:00:00,117.42,117.78,117.42,117.64,211100.0,69.3492,69.5618,69.3492,69.4791,211100.0
2011-05-19 09:30:00,118.0,118.3,117.55,118.25,41300.0,69.6917,69.8689,69.4259,69.8394,41300.0
2011-05-19 10:00:00,118.24,118.24,117.17,117.18,100000.0,69.8335,69.8335,69.2015,69.2074,100000.0
2011-05-19 11:00:00,117.14,117.29,116.53,116.57,86300.0,69.1838,69.2724,68.8235,68.8472,86300.0
2011-05-19 12:00:00,116.56,117.42,116.55,117.24,84400.0,68.8412,69.3492,68.8353,69.2429,84400.0
2011-05-19 13:00:00,117.26,117.47,117.23,117.45,28300.0,69.2547,69.3787,69.237,69.3669,28300.0
2011-05-19 14:00:00,117.44,117.58,116.74,117.06,59800.0,69.361,69.4437,68.9476,69.1365,59800.0
2011-05-19 15:00:00,117.08,117.3,116.99,117.27,124700.0,69.1484,69.2783,69.0952,69.2606,124700.0
2011-05-20 09:30:00,117.27,117.27,116.48,116.58,105200.0,69.2606,69.2606,68.794,68.8531,105200.0
2011-05-20 10:00:00,116.66,116.95,116.5,116.63,117700.0,68.9003,69.0716,68.8058,68.8826,117700.0
2011-05-20 11:00:00,116.63,116.75,116.37,116.44,104700.0,68.8826,68.9535,68.729,68.7704,104700.0
2011-05-20 12:00:00,116.49,116.7,116.25,116.48,40900.0,68.7999,68.9239,68.6582,68.794,40900.0
2011-05-20 13:00:00,116.48,116.64,116.36,116.56,50400.0,68.794,68.8885,68.7231,68.8412,50400.0
2011-05-20 14:00:00,116.59,116.6,116.27,116.35,51900.0,68.859,68.8649,68.67,68.7172,51900.0
2011-05-20 15:00:00,116.35,116.46,116.02,116.1,173100.0,68.7172,68.7822,68.5223,68.5696,173100.0
2011-05-23 09:30:00,115.21,115.23,114.69,114.96,76600.0,68.0439,68.0557,67.7368,67.8963,76600.0
2011-05-23 10:00:00,114.94,115.15,114.33,114.38,79000.0,67.8845,68.0085,67.5242,67.5537,79000.0
2011-05-23 11:00:00,114.36,114.48,113.98,114.15,94900.0,67.5419,67.6128,67.3175,67.4179,94900.0
2011-05-23 12:00:00,114.16,114.33,113.86,113.94,91200.0,67.4238,67.5242,67.2466,67.2939,91200.0
2011-05-23 13:00:00,113.9,114.14,113.8,114.07,82100.0,67.2702,67.412,67.2112,67.3706,82100.0
2011-05-23 14:00:00,114.08,114.35,113.85,113.96,95000.0,67.3765,67.536,67.2407,67.3057,95000.0
2011-05-23 15:00:00,113.97,114.15,113.71,113.74,260100.0,67.3116,67.4179,67.158,67.1757,260100.0
2011-05-24 09:30:00,114.14,114.61,114.06,114.26,42500.0,67.412,67.6896,67.3647,67.4828,42500.0
2011-05-24 10:00:00,114.31,114.68,113.86,113.9,122500.0,67.5124,67.7309,67.2466,67.2702,122500.0
2011-05-24 11:00:00,113.9,114.34,113.88,113.98,68100.0,67.2702,67.5301,67.2584,67.3175,68100.0
2011-05-24 12:00:00,113.96,114.32,113.84,114.2,58800.0,67.3057,67.5183,67.2348,67.4474,58800.0
2011-05-24 13:00:00,114.19,114.3,113.81,114.18,72500.0,67.4415,67.5065,67.2171,67.4356,72500.0
2011-05-24 14:00:00,114.2,114.38,113.91,114.1,94400.0,67.4474,67.5537,67.2761,67.3884,94400.0
2011-05-24 15:00:00,114.11,114.34,113.81,113.84,171200.0,67.3943,67.5301,67.2171,67.2348,171200.0
2011-05-25 09:30:00,113.5,113.86,113.1,113.1,48600.0,67.034,67.2466,66.7977,66.7977,48600.0
2011-05-25 10:00:00,113.16,113.42,112.78,112.93,78800.0,66.8332,66.9867,66.6087,66.6973,78800.0
2011-05-25 11:00:00,112.93,114.11,112.91,114.07,66400.0,66.6973,67.3943,66.6855,67.3706,66400.0
2011-05-25 12:00:00,114.09,114.21,113.92,114.19,52700.0,67.3824,67.4533,67.282,67.4415,52700.0
2011-05-25 13:00:00,114.2,114.38,113.91,114.24,60400.0,67.4474,67.5537,67.2761,67.471,60400.0
2011-05-25 14:00:00,114.24,114.8,114.19,114.6,66800.0,67.471,67.8018,67.4415,67.6837,66800.0
2011-05-25 15:00:00,114.6,115.25,114.32,114.38,167400.0,67.6837,68.0675,67.5183,67.5537,167400.0
2011-05-26 09:30:00,114.02,114.26,113.61,113.67,30100.0,67.3411,67.4828,67.099,67.1344,30100.0
2011-05-26 10:00:00,113.67,114.42,113.6,113.93,58300.0,67.1344,67.5773,67.093,67.2879,58300.0
2011-05-26 11:00:00,114.0,115.13,114.0,114.93,68900.0,67.3293,67.9967,67.3293,67.8786,68900.0
2011-05-26 12:00:00,114.93,115.4,114.91,115.4,32200.0,67.8786,68.1561,67.8667,68.1561,32200.0
2011-05-26 13:00:00,115.39,115.65,115.29,115.59,54200.0,68.1502,68.3038,68.0912,68.2684,54200.0
2011-05-26 14:00:00,115.61,116.29,115.6,116.2,61800.0,68.2802,68.6818,68.2743,68.6286,61800.0
2011-05-26 15:00:00,116.15,116.2,115.54,115.61,173100.0,68.5991,68.6286,68.2388,68.2802,173100.0
2011-05-27 09:30:00,115.9,116.19,115.63,115.8,42300.0,68.4514,68.6227,68.292,68.3924,42300.0
2011-05-27 10:00:00,115.79,115.95,115.46,115.89,83600.0,68.3865,68.481,68.1916,68.4455,83600.0
2011-05-27 11:00:00,115.9,116.07,115.65,115.96,63000.0,68.4514,68.5518,68.3038,68.4869,63000.0
2011-05-27 12:00:00,115.97,115.99,115.67,115.91,45900.0,68.4928,68.5046,68.3156,68.4574,45900.0
2011-05-27 13:00:00,115.9,116.01,115.58,115.93,64900.0,68.4514,68.5164,68.2624,68.4692,64900.0
2011-05-27 14:00:00,115.93,116.12,115.67,115.79,36800.0,68.4692,68.5814,68.3156,68.3865,36800.0
2011-05-27 15:00:00,115.79,116.01,115.68,115.96,82900.0,68.3865,68.5164,68.3215,68.4869,82900.0
2011-05-31 09:30:00,116.35,117.07,116.25,116.98,110600.0,68.7172,69.1425,68.6582,69.0893,110600.0
2011-05-31 10:00:00,116.9,117.05,116.36,116.46,99800.0,69.0421,69.1306,68.7231,68.7822,99800.0
2011-05-31 11:00:00,116.45,117.17,116.38,117.12,98000.0,68.7763,69.2015,68.7349,69.172,98000.0
2011-05-31 12:00:00,117.09,117.63,116.92,117.6,86900.0,69.1543,69.4732,69.0539,69.4555,86900.0
2011-05-31 13:00:00,117.58,117.81,117.48,117.75,54100.0,69.4437,69.5795,69.3846,69.5441,54100.0
2011-05-31 14:00:00,117.74,118.11,117.62,118.1,79100.0,69.5382,69.7567,69.4673,69.7508,79100.0
2011-05-31 15:00:00,118.09,118.38,117.89,118.36,286000.0,69.7449,69.9162,69.6268,69.9043,286000.0
2011-06-01 09:30:00,117.98,117.98,117.27,117.41,43800.0,69.6799,69.6799,69.2606,69.3433,43800.0
2011-06-01 10:00:00,117.39,117.41,116.08,116.54,104400.0,69.3314,69.3433,68.5578,68.8294,104400.0
2011-06-01 11:00:00,116.51,116.76,116.22,116.32,56800.0,68.8117,68.9594,68.6404,68.6995,56800.0
2011-06-01 12:00:00,116.33,116.57,115.87,116.1,70500.0,68.7054,68.8472,68.4337,68.5696,70500.0
2011-06-01 13:00:00,116.08,116.23,115.49,116.21,43200.0,68.5578,68.6463,68.2093,68.6345,43200.0
2011-06-01 14:00:00,116.19,116.23,115.59,115.91,74400.0,68.6227,68.6463,68.2684,68.4574,74400.0
2011-06-01 15:00:00,115.92,116.08,115.0,115.28,243000.0,68.4633,68.5578,67.9199,68.0853,243000.0
2011-06-02 09:30:00,115.23,116.3,115.2,115.64,51100.0,68.0557,68.6877,68.038,68.2979,51100.0
2011-06-02 10:00:00,115.65,115.85,115.29,115.62,96500.0,68.3038,68.4219,68.0912,68.2861,96500.0
2011-06-02 11:00:00,115.57,115.62,114.81,115.18,52300.0,68.2565,68.2861,67.8077,68.0262,52300.0
2011-06-02 12:00:00,115.18,115.47,114.76,115.36,41600.0,68.0262,68.1975,67.7782,68.1325,41600.0
2011-06-02 13:00:00,115.36,115.59,115.19,115.57,62900.0,68.1325,68.2684,68.0321,68.2565,62900.0
2011-06-02 14:00:00,115.57,115.86,115.38,115.72,89000.0,68.2565,68.4278,68.1443,68.3451,89000.0
2011-06-02 15:00:00,115.71,115.79,114.99,115.06,223900.0,68.3392,68.3865,67.914,67.9553,223900.0
2011-06-03 09:30:00,113.77,114.81,113.77,114.67,53800.0,67.1934,67.8077,67.1934,67.725,53800.0
2011-06-03 10:00:00,114.69,115.6,114.36,115.22,89500.0,67.7368,68.2743,67.5419,68.0498,89500.0
2011-06-03 11:00:00,115.21,115.27,114.53,114.88,65200.0,68.0439,68.0794,67.6423,67.849,65200.0
2011-06-03 12:00:00,114.93,115.86,114.74,115.8,64100.0,67.8786,68.4278,67.7663,68.3924,64100.0
2011-06-03 13:00:00,115.8,116.39,115.7,116.05,88200.0,68.3924,68.7408,68.3333,68.54,88200.0
2011-06-03 14:00:00,116.08,116.12,115.9,115.93,148800.0,68.5578,68.5814,68.4514,68.4692,148800.0
2011-06-03 15:00:00,115.94,116.26,115.59,115.92,204500.0,68.4751,68.6641,68.2684,68.4633,204500.0
2011-06-06 09:30:00,115.89,116.3,115.5,115.76,39400.0,68.4455,68.6877,68.2152,68.3688,39400.0
2011-06-06 10:00:00,115.78,115.96,115.4,115.42,88400.0,68.3806,68.4869,68.1561,68.168,88400.0
2011-06-06 11:00:00,115.4,115.83,115.36,115.53,44800.0,68.1561,68.4101,68.1325,68.2329,44800.0
2011-06-06 12:00:00,115.51,115.63,115.21,115.27,33400.0,68.2211,68.292,68.0439,68.0794,33400.0
2011-06-06 13:00:00,115.27,115.42,114.87,115.05,48400.0,68.0794,68.168,67.8431,67.9494,48400.0
2011-06-06 14:00:00,115.05,115.18,114.64,114.74,65600.0,67.9494,68.0262,67.7073,67.7663,65600.0
2011-06-06 15:00:00,114.73,114.93,114.36,114.45,200900.0,67.7604,67.8786,67.5419,67.5951,200900.0
2011-06-07 09:30:00,114.92,115.53,114.78,115.45,40600.0,67.8726,68.2329,67.79,68.1857,40600.0
2011-06-07 10:00:00,115.43,115.99,115.4,115.92,80200.0,68.1739,68.5046,68.1561,68.4633,80200.0
2011-06-07 11:00:00,115.98,116.14,115.78,116.1,58900.0,68.4987,68.5932,68.3806,68.5696,58900.0
2011-06-07 12:00:00,116.1,116.37,116.04,116.34,32400.0,68.5696,68.729,68.5341,68.7113,32400.0
2011-06-07 13:00:00,116.35,116.74,116.24,116.67,44500.0,68.7172,68.9476,68.6523,68.9062,44500.0
2011-06-07 14:00:00,116.66,116.94,116.54,116.82,70600.0,68.9003,69.0657,68.8294,68.9948,70600.0
2011-06-07 15:00:00,116.87,116.95,115.68,115.7,206000.0,69.0243,69.0716,68.3215,68.3333,206000.0
2011-06-08 09:30:00,115.37,116.42,115.37,115.81,38400.0,68.1384,68.7586,68.1384,68.3983,38400.0
2011-06-08 10:00:00,115.86,116.85,115.8,116.37,63800.0,68.4278,69.0125,68.3924,68.729,63800.0
2011-06-08 11:00:00,116.41,116.84,115.96,116.81,68800.0,68.7527,69.0066,68.4869,68.9889,68800.0
2011-06-08 12:00:00,116.78,116.84,116.25,116.74,33800.0,68.9712,69.0066,68.6582,68.9476,33800.0
2011-06-08 13:00:00,116.71,116.78,116.18,116.27,69600.0,68.9298,68.9712,68.6168,68.67,69600.0
2011-06-08 14:00:00,116.25,116.62,116.12,116.46,75000.0,68.6582,68.8767,68.5814,68.7822,75000.0
2011-06-08 15:00:00,116.44,116.48,115.97,116.18,169000.0,68.7704,68.794,68.4928,68.6168,169000.0
2011-06-09 09:30:00,116.37,116.37,115.09,115.36,67200.0,68.729,68.729,67.9731,68.1325,67200.0
2011-06-09 10:00:00,115.41,115.91,115.16,115.45,72600.0,68.162,68.4574,68.0144,68.1857,72600.0
2011-06-09 11:00:00,115.38,115.6,114.74,115.47,96000.0,68.1443,68.2743,67.7663,68.1975,96000.0
2011-06-09 12:00:00,115.49,115.79,115.28,115.34,81300.0,68.2093,68.3865,68.0853,68.1207,81300.0
2011-06-09 13:00:00,115.33,115.65,115.24,115.39,50000.0,68.1148,68.3038,68.0616,68.1502,50000.0
2011-06-09 14:00:00,115.37,115.51,114.89,115.42,47900.0,68.1384,68.2211,67.8549,68.168,47900.0
2011-06-09 15:00:00,115.41,115.42,114.9,115.0,147800.0,68.162,68.168,67.8608,67.9199,147800.0
2011-06-10 09:30:00,114.49,114.67,113.61,113.69,66100.0,67.6187,67.725,67.099,67.1462,66100.0
2011-06-10 10:00:00,113.74,114.02,112.74,112.91,117900.0,67.1757,67.3411,66.5851,66.6855,117900.0
2011-06-10 11:00:00,112.95,113.2,112.31,112.84,96800.0,66.7092,66.8568,66.3312,66.6442,96800.0
2011-06-10 12:00:00,112.78,113.03,112.39,112.84,104400.0,66.6087,66.7564,66.3784,66.6442,104400.0
2011-06-10 13:00:00,112.84,113.01,112.3,112.41,91200.0,66.6442,66.7446,66.3253,66.3902,91200.0
2011-06-10 14:00:00,112.46,113.39,112.46,113.3,130900.0,66.4198,66.969,66.4198,66.9159,130900.0
2011-06-10 15:00:00,113.34,113.39,112.09,112.25,332000.0,66.9395,66.969,66.2012,66.2957,332000.0
2011-06-13 09:30:00,111.12,112.54,111.12,111.97,79700.0,66.1907,67.0365,66.1907,66.697,79700.0
2011-06-13 10:00:00,112.0,112.1,111.29,111.98,80500.0,66.7149,66.7744,66.2919,66.703,80500.0
2011-06-13 11:00:00,111.97,112.0,111.3,111.38,64000.0,66.697,66.7149,66.2979,66.3456,64000.0
2011-06-13 12:00:00,111.29,111.33,110.68,110.77,74200.0,66.2919,66.3158,65.9286,65.9822,74200.0
2011-06-13 13:00:00,110.77,111.65,110.47,111.63,63100.0,65.9822,66.5064,65.8035,66.4945,63100.0
2011-06-13 14:00:00,111.62,111.93,111.22,111.24,75900.0,66.4885,66.6732,66.2502,66.2622,75900.0
2011-06-13 15:00:00,111.27,111.5,110.73,110.9,243300.0,66.28,66.417,65.9584,66.0596,243300.0
2011-06-14 09:30:00,112.14,112.15,111.42,111.86,60900.0,66.7983,66.8042,66.3694,66.6315,60900.0
2011-06-14 10:00:00,111.91,112.27,111.11,112.16,91700.0,66.6613,66.8757,66.1847,66.8102,91700.0
2011-06-14 11:00:00,112.11,112.17,111.69,111.93,63200.0,66.7804,66.8161,66.5302,66.6732,63200.0
2011-06-14 12:00:00,111.95,112.06,111.72,111.97,101700.0,66.6851,66.7506,66.5481,66.697,101700.0
2011-06-14 13:00:00,111.98,112.07,111.9,111.97,86100.0,66.703,66.7566,66.6553,66.697,86100.0
2011-06-14 14:00:00,111.98,112.14,111.88,111.99,80500.0,66.703,66.7983,66.6434,66.7089,80500.0
2011-06-14 15:00:00,112.0,112.07,111.74,111.91,375100.0,66.7149,66.7566,66.56,66.6613,375100.0
2011-06-15 09:30:00,111.11,111.4,110.95,111.19,36700.0,66.1847,66.3575,66.0894,66.2324,36700.0
2011-06-15 10:00:00,111.17,111.23,110.55,110.85,82200.0,66.2205,66.2562,65.8512,66.0299,82200.0
2011-06-15 11:00:00,110.87,110.94,110.0,110.24,123000.0,66.0418,66.0835,65.5235,65.6665,123000.0
2011-06-15 12:00:00,110.35,110.48,109.54,110.34,111300.0,65.732,65.8095,65.2495,65.7261,111300.0
2011-06-15 13:00:00,110.32,110.49,109.71,109.91,88000.0,65.7141,65.8154,65.3508,65.4699,88000.0
2011-06-15 14:00:00,109.92,110.26,109.45,109.68,75300.0,65.4759,65.6784,65.1959,65.3329,75300.0
2011-06-15 15:00:00,109.69,110.1,109.37,109.78,343000.0,65.3389,65.5831,65.1483,65.3925,343000.0
2011-06-16 09:30:00,109.99,111.33,109.92,110.93,58800.0,65.5176,66.3158,65.4759,66.0775,58800.0
2011-06-16 10:00:00,110.94,111.47,110.65,110.93,113400.0,66.0835,66.3992,65.9107,66.0775,113400.0
2011-06-16 11:00:00,110.93,111.0,110.28,110.72,76700.0,66.0775,66.1192,65.6903,65.9524,76700.0
2011-06-16 12:00:00,110.72,110.92,110.57,110.57,64800.0,65.9524,66.0715,65.8631,65.8631,64800.0
2011-06-16 13:00:00,110.56,110.65,109.51,109.51,75600.0,65.8571,65.9107,65.2317,65.2317,75600.0
2011-06-16 14:00:00,109.58,110.05,109.58,109.81,98300.0,65.2734,65.5533,65.2734,65.4104,98300.0
2011-06-16 15:00:00,109.81,110.93,109.75,110.73,278200.0,65.4104,66.0775,65.3746,65.9584,278200.0
2011-06-17 09:30:00,111.52,111.8,110.72,111.14,188900.0,66.4289,66.5957,65.9524,66.2026,188900.0
2011-06-17 10:00:00,111.24,112.38,111.14,112.21,91100.0,66.2622,66.9412,66.2026,66.84,91100.0
2011-06-17 11:00:00,112.19,112.22,111.79,111.98,82700.0,66.828,66.8459,66.5898,66.703,82700.0
2011-06-17 12:00:00,112.0,112.06,111.65,111.88,69300.0,66.7149,66.7506,66.5064,66.6434,69300.0
2011-06-17 13:00:00,111.84,111.85,111.56,111.7,71300.0,66.6196,66.6255,66.4528,66.5362,71300.0
2011-06-17 14:00:00,111.64,111.86,111.47,111.76,89600.0,66.5004,66.6315,66.3992,66.5719,89600.0
2011-06-17 15:00:00,111.8,111.93,111.26,111.81,306100.0,66.5957,66.6732,66.2741,66.6017,306100.0
2011-06-20 09:30:00,111.29,111.78,111.29,111.53,75700.0,66.2919,66.5838,66.2919,66.4349,75700.0
2011-06-20 10:00:00,111.54,112.7,111.34,112.47,108100.0,66.4409,67.1318,66.3217,66.9948,108100.0
2011-06-20 11:00:00,112.52,112.8,112.47,112.75,95200.0,67.0246,67.1914,66.9948,67.1616,95200.0
2011-06-20 12:00:00,112.76,112.83,112.43,112.43,44800.0,67.1676,67.2093,66.971,66.971,44800.0
2011-06-20 13:00:00,112.46,112.63,112.26,112.36,34900.0,66.9889,67.0901,66.8697,66.9293,34900.0
2011-06-20 14:00:00,112.42,112.67,112.18,112.62,48800.0,66.9651,67.114,66.8221,67.0842,48800.0
2011-06-20 15:00:00,112.63,112.63,112.11,112.19,157500.0,67.0901,67.0901,66.7804,66.828,157500.0
2011-06-21 09:30:00,112.39,112.77,111.87,111.97,49800.0,66.9472,67.1735,66.6374,66.697,49800.0
2011-06-21 10:00:00,112.04,112.38,111.93,112.11,78100.0,66.7387,66.9412,66.6732,66.7804,78100.0
2011-06-21 11:00:00,112.11,112.53,112.01,112.44,52300.0,66.7804,67.0306,66.7208,66.977,52300.0
2011-06-21 12:00:00,112.48,112.52,112.15,112.39,30600.0,67.0008,67.0246,66.8042,66.9472,30600.0
2011-06-21 13:00:00,112.42,112.42,112.02,112.05,42700.0,66.9651,66.9651,66.7268,66.7447,42700.0
2011-06-21 14:00:00,112.06,112.62,112.04,112.6,91600.0,66.7506,67.0842,66.7387,67.0723,91600.0
2011-06-21 15:00:00,112.58,112.62,112.04,112.33,184100.0,67.0604,67.0842,66.7387,66.9114,184100.0
2011-06-22 09:30:00,112.15,112.57,111.87,112.45,34200.0,66.8042,67.0544,66.6374,66.9829,34200.0
2011-06-22 10:00:00,112.48,112.85,112.31,112.76,74000.0,67.0008,67.2212,66.8995,67.1676,74000.0
2011-06-22 11:00:00,112.75,112.77,112.34,112.61,37800.0,67.1616,67.1735,66.9174,67.0782,37800.0
2011-06-22 12:00:00,112.61,112.7,112.07,112.41,64400.0,67.0782,67.1318,66.7566,66.9591,64400.0
2011-06-22 13:00:00,112.47,112.71,112.33,112.55,45600.0,66.9948,67.1378,66.9114,67.0425,45600.0
2011-06-22 14:00:00,112.54,112.63,112.05,112.05,63400.0,67.0365,67.0901,66.7447,66.7447,63400.0
2011-06-22 15:00:00,112.12,112.29,111.61,111.75,142500.0,66.7864,66.8876,66.4826,66.566,142500.0
2011-06-23 09:30:00,110.08,110.19,108.53,108.95,85600.0,65.5712,65.6367,64.6479,64.8981,85600.0
2011-06-23 10:00:00,108.99,109.31,108.52,109.03,115100.0,64.9219,65.1125,64.6419,64.9457,115100.0
2011-06-23 11:00:00,109.12,109.12,108.76,108.98,89000.0,64.9993,64.9993,64.7849,64.916,89000.0
2011-06-23 12:00:00,108.98,109.1,108.46,108.85,75400.0,64.916,64.9874,64.6062,64.8385,75400.0
2011-06-23 13:00:00,108.85,109.17,108.31,108.41,103200.0,64.8385,65.0291,64.5169,64.5764,103200.0
2011-06-23 14:00:00,108.4,108.87,107.84,108.82,199300.0,64.5705,64.8504,64.2369,64.8206,199300.0
2011-06-23 15:00:00,108.87,109.41,108.22,108.75,511000.0,64.8504,65.1721,64.4632,64.7789,511000.0
2011-06-24 09:30:00,109.9,111.06,109.77,110.79,143500.0,65.464,66.1549,65.3865,65.9941,143500.0
2011-06-24 10:00:00,110.8,110.96,110.11,110.76,241500.0,66.0001,66.0954,65.5891,65.9762,241500.0
2011-06-24 11:00:00,110.75,110.9,110.44,110.77,121000.0,65.9703,66.0596,65.7856,65.9822,121000.0
2011-06-24 12:00:00,110.75,111.1,110.58,111.01,82900.0,65.9703,66.1788,65.869,66.1252,82900.0
2011-06-24 13:00:00,111.02,111.12,110.77,110.93,86000.0,66.1311,66.1907,65.9822,66.0775,86000.0
2011-06-24 14:00:00,110.92,110.96,110.68,110.88,107400.0,66.0715,66.0954,65.9286,66.0477,107400.0
2011-06-24 15:00:00,110.89,111.22,110.64,110.84,325400.0,66.0537,66.2502,65.9048,66.0239,325400.0
2011-06-27 09:30:00,111.06,111.67,111.0,111.0,78400.0,66.1549,66.5183,66.1192,66.1192,78400.0
2011-06-27 10:00:00,111.08,111.27,110.76,111.14,82400.0,66.1669,66.28,65.9762,66.2026,82400.0
2011-06-27 11:00:00,111.2,111.25,110.98,111.2,100200.0,66.2383,66.2681,66.1073,66.2383,100200.0
2011-06-27 12:00:00,111.2,111.25,110.69,110.9,47000.0,66.2383,66.2681,65.9345,66.0596,47000.0
2011-06-27 13:00:00,110.91,111.25,110.77,110.8,64200.0,66.0656,66.2681,65.9822,66.0001,64200.0
2011-06-27 14:00:00,110.82,111.24,110.82,110.96,111700.0,66.012,66.2622,66.012,66.0954,111700.0
2011-06-27 15:00:00,110.98,111.27,110.98,111.1,203700.0,66.1073,66.28,66.1073,66.1788,203700.0
2011-06-28 09:30:00,111.58,111.73,110.83,111.62,46900.0,66.4647,66.554,66.0179,66.4885,46900.0
2011-06-28 10:00:00,111.54,112.0,111.24,111.26,71200.0,66.4409,66.7149,66.2622,66.2741,71200.0
2011-06-28 11:00:00,111.26,111.44,111.11,111.35,69900.0,66.2741,66.3813,66.1847,66.3277,69900.0
2011-06-28 12:00:00,111.39,112.1,111.34,111.75,72400.0,66.3515,66.7744,66.3217,66.566,72400.0
2011-06-28 13:00:00,111.75,111.86,111.6,111.83,34900.0,66.566,66.6315,66.4766,66.6136,34900.0
2011-06-28 14:00:00,111.79,111.99,111.63,111.94,71800.0,66.5898,66.7089,66.4945,66.6791,71800.0
2011-06-28 15:00:00,111.92,111.97,111.62,111.85,181900.0,66.6672,66.697,66.4885,66.6255,181900.0
2011-06-29 09:30:00,112.5,112.77,112.09,112.64,55200.0,67.0127,67.1735,66.7685,67.0961,55200.0
2011-06-29 10:00:00,112.65,113.36,112.49,113.24,82500.0,67.1021,67.525,67.0067,67.4535,82500.0
2011-06-29 11:00:00,113.3,113.6,113.22,113.48,81400.0,67.4892,67.6679,67.4416,67.5965,81400.0
2011-06-29 12:00:00,113.49,113.62,113.3,113.31,73000.0,67.6024,67.6799,67.4892,67.4952,73000.0
2011-06-29 13:00:00,113.3,113.62,113.22,113.25,53900.0,67.4892,67.6799,67.4416,67.4595,53900.0
2011-06-29 14:00:00,113.26,113.39,112.97,113.12,82200.0,67.4654,67.5428,67.2927,67.382,82200.0
2011-06-29 15:00:00,113.14,113.65,113.07,113.51,275900.0,67.3939,67.6977,67.3522,67.6143,275900.0
2011-06-30 09:30:00,113.23,113.49,112.77,112.86,87500.0,67.4475,67.6024,67.1735,67.2271,87500.0
2011-06-30 10:00:00,112.86,113.67,112.86,113.63,61500.0,67.2271,67.7096,67.2271,67.6858,61500.0
2011-06-30 11:00:00,113.67,113.92,113.49,113.84,43400.0,67.7096,67.8586,67.6024,67.8109,43400.0
2011-06-30 12:00:00,113.85,114.11,113.83,114.01,30100.0,67.8169,67.9717,67.8049,67.9122,30100.0
2011-06-30 13:00:00,114.03,114.11,113.88,114.05,33800.0,67.9241,67.9717,67.8347,67.936,33800.0
2011-06-30 14:00:00,114.08,114.24,113.89,114.17,45600.0,67.9539,68.0492,67.8407,68.0075,45600.0
2011-06-30 15:00:00,114.18,114.36,113.88,114.0,223800.0,68.0134,68.1206,67.8347,67.9062,223800.0
2011-07-01 09:30:00,114.2,114.37,113.95,114.18,42900.0,68.0253,68.1266,67.8764,68.0134,42900.0
2011-07-01 10:00:00,114.24,115.04,114.22,114.85,93600.0,68.0492,68.5257,68.0373,68.4125,93600.0
2011-07-01 11:00:00,114.85,115.37,114.83,114.91,71800.0,68.4125,68.7223,68.4006,68.4483,71800.0
2011-07-01 12:00:00,114.92,115.13,114.83,114.98,37000.0,68.4542,68.5793,68.4006,68.49,37000.0
2011-07-01 13:00:00,114.98,115.65,114.97,115.53,52100.0,68.49,68.8891,68.484,68.8176,52100.0
2011-07-01 14:00:00,115.55,115.79,115.47,115.75,44000.0,68.8295,68.9725,68.7818,68.9486,44000.0
2011-07-01 15:00:00,115.8,116.06,115.29,115.73,251000.0,68.9784,69.1333,68.6746,68.9367,251000.0
2011-07-05 09:30:00,115.69,116.04,114.95,116.02,68200.0,68.9129,69.1214,68.4721,69.1095,68200.0
2011-07-05 10:00:00,115.99,116.6,115.96,116.22,77600.0,69.0916,69.4549,69.0737,69.2286,77600.0
2011-07-05 11:00:00,116.19,116.96,116.12,116.95,102900.0,69.2107,69.6694,69.169,69.6634,102900.0
2011-07-05 12:00:00,116.92,117.49,116.79,117.46,58500.0,69.6456,69.9851,69.5681,69.9672,58500.0
2011-07-05 13:00:00,117.46,117.54,117.08,117.38,64900.0,69.9672,70.0149,69.7409,69.9196,64900.0
2011-07-05 14:00:00,117.38,117.45,117.04,117.27,80900.0,69.9196,69.9613,69.717,69.854,80900.0
2011-07-05 15:00:00,117.25,117.57,117.09,117.44,224400.0,69.8421,70.0327,69.7468,69.9553,224400.0
2011-07-06 09:30:00,117.13,117.89,116.52,117.5,46600.0,69.7706,70.2234,69.4073,69.991,46600.0
2011-07-06 10:00:00,117.49,117.77,117.18,117.59,93600.0,69.9851,70.1519,69.8004,70.0447,93600.0
2011-07-06 11:00:00,117.61,117.97,117.52,117.9,41500.0,70.0566,70.271,70.003,70.2293,41500.0
2011-07-06 12:00:00,117.93,118.26,117.76,118.24,30100.0,70.2472,70.4438,70.1459,70.4318,30100.0
2011-07-06 13:00:00,118.2,118.31,117.95,118.21,33500.0,70.408,70.4735,70.2591,70.414,33500.0
2011-07-06 14:00:00,118.19,118.23,117.78,117.88,108100.0,70.4021,70.4259,70.1578,70.2174,108100.0
2011-07-06 15:00:00,117.9,118.18,117.8,118.13,129400.0,70.2293,70.3961,70.1697,70.3663,129400.0
2011-07-07 09:30:00,119.11,119.11,118.39,118.8,29500.0,70.9501,70.9501,70.5212,70.7654,29500.0
2011-07-07 10:00:00,118.74,119.24,118.56,119.09,68000.0,70.7297,71.0275,70.6225,70.9382,68000.0
2011-07-07 11:00:00,119.01,119.06,118.72,118.85,68800.0,70.8905,70.9203,70.7178,70.7952,68800.0
2011-07-07 12:00:00,118.93,119.0,118.61,118.71,26400.0,70.8429,70.8845,70.6522,70.7118,26400.0
2011-07-07 13:00:00,118.68,118.99,118.68,118.72,27200.0,70.6939,70.8786,70.6939,70.7178,27200.0
2011-07-07 14:00:00,118.77,118.92,118.61,118.68,38100.0,70.7475,70.8369,70.6522,70.6939,38100.0
2011-07-07 15:00:00,118.67,119.07,118.58,118.93,153600.0,70.688,70.9262,70.6344,70.8429,153600.0
2011-07-08 09:30:00,117.39,118.29,117.39,117.72,67600.0,69.9255,70.4616,69.9255,70.1221,67600.0
2011-07-08 10:00:00,117.65,117.93,117.38,117.86,52400.0,70.0804,70.2472,69.9196,70.2055,52400.0
2011-07-08 11:00:00,117.83,118.6,117.79,118.57,55100.0,70.1876,70.6463,70.1638,70.6284,55100.0
2011-07-08 12:00:00,118.59,119.2,118.58,119.13,68500.0,70.6403,71.0037,70.6344,70.962,68500.0
2011-07-08 13:00:00,119.1,119.25,119.02,119.07,89800.0,70.9441,71.0335,70.8965,70.9262,89800.0
2011-07-08 14:00:00,119.05,119.48,119.02,119.27,97900.0,70.9143,71.1705,70.8965,71.0454,97900.0
2011-07-08 15:00:00,119.27,119.5,119.05,119.4,143700.0,71.0454,71.1824,70.9143,71.1228,143700.0
2011-07-11 09:30:00,117.75,119.06,117.62,118.86,62900.0,70.14,70.9203,70.0625,70.8012,62900.0
2011-07-11 10:00:00,118.82,119.0,118.11,118.12,63300.0,70.7773,70.8845,70.3544,70.3604,63300.0
2011-07-11 11:00:00,118.12,119.26,118.11,119.09,67800.0,70.3604,71.0394,70.3544,70.9382,67800.0
2011-07-11 12:00:00,119.04,119.3,118.89,119.04,76900.0,70.9084,71.0632,70.819,70.9084,76900.0
2011-07-11 13:00:00,119.04,119.11,118.54,118.57,61400.0,70.9084,70.9501,70.6105,70.6284,61400.0
2011-07-11 14:00:00,118.58,119.0,118.54,118.66,106800.0,70.6344,70.8845,70.6105,70.682,106800.0
2011-07-11 15:00:00,118.67,118.94,118.09,118.41,231100.0,70.688,70.8488,70.3425,70.5331,231100.0
2011-07-12 09:30:00,118.3,120.13,118.19,119.9,86500.0,70.4676,71.5577,70.4021,71.4207,86500.0
2011-07-12 10:00:00,119.92,120.67,119.75,120.5,106000.0,71.4326,71.8793,71.3313,71.7781,106000.0
2011-07-12 11:00:00,120.44,121.18,120.25,120.83,93300.0,71.7423,72.1831,71.6291,71.9746,93300.0
2011-07-12 12:00:00,120.82,120.97,119.93,120.36,92500.0,71.9687,72.058,71.4385,71.6947,92500.0
2011-07-12 13:00:00,120.39,120.6,119.87,119.96,45700.0,71.7125,71.8376,71.4028,71.4564,45700.0
2011-07-12 14:00:00,119.96,120.9,119.91,120.18,113100.0,71.4564,72.0163,71.4266,71.5874,113100.0
2011-07-12 15:00:00,120.16,120.33,119.46,119.73,194400.0,71.5755,71.6768,71.1586,71.3194,194400.0
2011-07-13 09:30:00,120.08,120.19,119.07,119.52,85100.0,71.5279,71.5934,70.9262,71.1943,85100.0
2011-07-13 10:00:00,119.57,119.93,119.01,119.43,169100.0,71.2241,71.4385,70.8905,71.1407,169100.0
2011-07-13 11:00:00,119.42,119.71,119.05,119.22,118200.0,71.1347,71.3075,70.9143,71.0156,118200.0
2011-07-13 12:00:00,119.21,119.54,119.08,119.46,67100.0,71.0096,71.2062,70.9322,71.1586,67100.0
2011-07-13 13:00:00,119.51,119.54,118.92,119.01,85300.0,71.1883,71.2062,70.8369,70.8905,85300.0
2011-07-13 14:00:00,119.0,119.14,118.87,118.91,118900.0,70.8845,70.9679,70.8071,70.8309,118900.0
2011-07-13 15:00:00,118.92,119.0,118.18,118.34,272200.0,70.8369,70.8845,70.3961,70.4914,272200.0
2011-07-14 09:30:00,118.81,118.83,118.02,118.5,58400.0,70.7714,70.7833,70.3008,70.5867,58400.0
2011-07-14 10:00:00,118.58,119.13,117.84,118.03,130300.0,70.6344,70.962,70.1936,70.3068,130300.0
2011-07-14 11:00:00,117.98,118.22,117.93,118.14,67200.0,70.277,70.4199,70.2472,70.3723,67200.0
2011-07-14 12:00:00,118.14,118.14,117.46,117.56,48200.0,70.3723,70.3723,69.9672,70.0268,48200.0
2011-07-14 13:00:00,117.58,118.17,117.23,117.83,119400.0,70.0387,70.3901,69.8302,70.1876,119400.0
2011-07-14 14:00:00,117.84,118.04,117.52,117.79,65300.0,70.1936,70.3127,70.003,70.1638,65300.0
2011-07-14 15:00:00,117.77,118.05,117.3,117.75,199100.0,70.1519,70.3187,69.8719,70.14,199100.0
2011-07-15 09:30:00,118.19,118.2,117.45,118.13,123100.0,70.4021,70.408,69.9613,70.3663,123100.0
2011-07-15 10:00:00,118.23,118.51,117.65,118.29,68000.0,70.4259,70.5927,70.0804,70.4616,68000.0
2011-07-15 11:00:00,118.37,119.09,118.36,118.99,78600.0,70.5093,70.9382,70.5033,70.8786,78600.0
2011-07-15 12:00:00,119.03,119.49,118.83,118.97,66000.0,70.9024,71.1764,70.7833,70.8667,66000.0
2011-07-15 13:00:00,118.97,119.0,118.56,118.68,58200.0,70.8667,70.8845,70.6225,70.6939,58200.0
2011-07-15 14:00:00,118.75,118.76,118.37,118.58,53600.0,70.7356,70.7416,70.5093,70.6344,53600.0
2011-07-15 15:00:00,118.6,119.27,118.45,119.2,119700.0,70.6463,71.0454,70.5569,71.0037,119700.0
2011-07-18 09:30:00,118.9,119.05,118.04,118.15,21400.0,70.825,70.9143,70.3127,70.3782,21400.0
2011-07-18 10:00:00,118.16,118.39,117.43,117.68,93900.0,70.3842,70.5212,69.9493,70.0983,93900.0
2011-07-18 11:00:00,117.71,118.1,117.29,117.29,59700.0,70.1161,70.3484,69.866,69.866,59700.0
2011-07-18 12:00:00,117.29,118.12,117.21,117.91,71200.0,69.866,70.3604,69.8183,70.2353,71200.0
2011-07-18 13:00:00,117.91,118.06,117.37,118.06,63500.0,70.2353,70.3246,69.9136,70.3246,63500.0
2011-07-18 14:00:00,118.06,118.18,117.68,118.0,39300.0,70.3246,70.3961,70.0983,70.2889,39300.0
2011-07-18 15:00:00,118.0,118.29,117.77,118.08,237700.0,70.2889,70.4616,70.1519,70.3365,237700.0
2011-07-19 09:30:00,118.4,118.76,117.98,118.65,41100.0,70.5271,70.7416,70.277,70.6761,41100.0
2011-07-19 10:00:00,118.71,119.6,118.6,119.06,65300.0,70.7118,71.242,70.6463,70.9203,65300.0
2011-07-19 11:00:00,119.09,119.26,118.76,119.06,58200.0,70.9382,71.0394,70.7416,70.9203,58200.0
2011-07-19 12:00:00,119.02,119.23,118.82,119.08,43700.0,70.8965,71.0216,70.7773,70.9322,43700.0
2011-07-19 13:00:00,119.06,119.59,118.81,119.42,39400.0,70.9203,71.236,70.7714,71.1347,39400.0
2011-07-19 14:00:00,119.38,119.81,119.26,119.78,57700.0,71.1109,71.367,71.0394,71.3492,57700.0
2011-07-19 15:00:00,119.77,120.18,119.72,120.11,174500.0,71.3432,71.5874,71.3134,71.5457,174500.0
2011-07-20 09:30:00,119.9,120.88,119.12,120.68,67600.0,71.4207,72.0044,70.956,71.8853,67600.0
2011-07-20 10:00:00,120.67,121.16,119.99,120.23,50300.0,71.8793,72.1712,71.4743,71.6172,50300.0
2011-07-20 11:00:00,120.22,120.42,120.16,120.3,40100.0,71.6113,71.7304,71.5755,71.6589,40100.0
2011-07-20 12:00:00,120.31,120.91,120.31,120.87,38700.0,71.6649,72.0223,71.6649,71.9984,38700.0
2011-07-20 13:00:00,120.81,121.04,120.77,120.92,45400.0,71.9627,72.0997,71.9389,72.0282,45400.0
2011-07-20 14:00:00,120.95,121.19,120.76,121.02,56900.0,72.0461,72.1891,71.9329,72.0878,56900.0
2011-07-20 15:00:00,121.02,121.27,120.88,121.04,164200.0,72.0878,72.2367,72.0044,72.0997,164200.0
2011-07-21 09:30:00,121.9,122.5,121.6,122.49,64400.0,72.612,72.9694,72.4333,72.9634,64400.0
2011-07-21 10:00:00,122.43,123.0,122.31,122.82,116800.0,72.9277,73.2672,72.8562,73.16,116800.0
2011-07-21 11:00:00,122.8,122.95,122.45,122.64,43600.0,73.1481,73.2374,72.9396,73.0528,43600.0
2011-07-21 12:00:00,122.63,123.48,122.63,123.14,74600.0,73.0468,73.5531,73.0468,73.3506,74600.0
2011-07-21 13:00:00,123.15,123.3,122.81,123.0,62300.0,73.3566,73.4459,73.154,73.2672,62300.0
2011-07-21 14:00:00,122.99,123.07,122.48,122.68,87200.0,73.2613,73.3089,72.9575,73.0766,87200.0
2011-07-21 15:00:00,122.62,123.0,122.32,122.92,213200.0,73.0409,73.2672,72.8622,73.2196,213200.0
2011-07-22 09:30:00,123.25,123.31,122.58,123.2,41400.0,73.4161,73.4519,73.017,73.3864,41400.0
2011-07-22 10:00:00,123.21,123.32,122.94,123.21,73300.0,73.3923,73.4578,73.2315,73.3923,73300.0
2011-07-22 11:00:00,123.15,123.68,123.12,123.47,46200.0,73.3566,73.6723,73.3387,73.5472,46200.0
2011-07-22 12:00:00,123.47,123.67,123.27,123.4,51100.0,73.5472,73.6663,73.4281,73.5055,51100.0
2011-07-22 13:00:00,123.38,123.38,123.13,123.17,27500.0,73.4936,73.4936,73.3447,73.3685,27500.0
2011-07-22 14:00:00,123.17,123.25,123.01,123.22,43500.0,73.3685,73.4161,73.2732,73.3983,43500.0
2011-07-22 15:00:00,123.18,123.3,122.99,123.23,98700.0,73.3744,73.4459,73.2613,73.4042,98700.0
2011-07-25 09:30:00,121.95,122.55,121.68,121.84,33100.0,72.6418,72.9992,72.4809,72.5762,33100.0
2011-07-25 10:00:00,121.88,122.49,121.83,122.47,45800.0,72.6001,72.9634,72.5703,72.9515,45800.0
2011-07-25 11:00:00,122.55,122.78,122.45,122.77,38800.0,72.9992,73.1362,72.9396,73.1302,38800.0
2011-07-25 12:00:00,122.75,123.08,122.75,122.99,52200.0,73.1183,73.3149,73.1183,73.2613,52200.0
2011-07-25 13:00:00,122.99,123.38,122.9,123.17,56700.0,73.2613,73.4936,73.2077,73.3685,56700.0
2011-07-25 14:00:00,123.17,123.54,123.0,123.15,83400.0,73.3685,73.5889,73.2672,73.3566,83400.0
2011-07-25 15:00:00,123.13,123.18,122.51,122.56,111300.0,73.3447,73.3744,72.9753,73.0051,111300.0
2011-07-26 09:30:00,122.47,122.5,121.38,121.9,35000.0,72.9515,72.9694,72.3022,72.612,35000.0
2011-07-26 10:00:00,122.06,122.65,121.69,122.38,39000.0,72.7073,73.0587,72.4869,72.8979,39000.0
2011-07-26 11:00:00,122.41,122.94,122.41,122.69,68700.0,72.9158,73.2315,72.9158,73.0826,68700.0
2011-07-26 12:00:00,122.69,122.83,122.42,122.61,61400.0,73.0826,73.166,72.9217,73.0349,61400.0
2011-07-26 13:00:00,122.67,122.75,122.51,122.63,61300.0,73.0707,73.1183,72.9753,73.0468,61300.0
2011-07-26 14:00:00,122.62,123.07,122.62,122.85,118600.0,73.0409,73.3089,73.0409,73.1779,118600.0
2011-07-26 15:00:00,122.85,123.0,122.55,122.67,147700.0,73.1779,73.2672,72.9992,73.0707,147700.0
2011-07-27 09:30:00,122.47,122.47,121.6,121.94,36600.0,72.9515,72.9515,72.4333,72.6358,36600.0
2011-07-27 10:00:00,121.94,122.02,121.08,121.11,69600.0,72.6358,72.6835,72.1235,72.1414,69600.0
2011-07-27 11:00:00,121.09,121.67,120.91,121.03,93500.0,72.1295,72.475,72.0223,72.0938,93500.0
2011-07-27 12:00:00,121.09,121.21,120.48,120.48,96800.0,72.1295,72.201,71.7661,71.7661,96800.0
2011-07-27 13:00:00,120.52,120.88,120.41,120.81,100000.0,71.79,72.0044,71.7244,71.9627,100000.0
2011-07-27 14:00:00,120.81,121.21,120.3,120.53,140100.0,71.9627,72.201,71.6589,71.7959,140100.0
2011-07-27 15:00:00,120.53,120.61,119.11,119.19,340800.0,71.7959,71.8436,70.9501,70.9977,340800.0
2011-07-28 09:30:00,119.49,119.78,118.26,118.32,55600.0,71.1764,71.3492,70.4438,70.4795,55600.0
2011-07-28 10:00:00,118.37,119.71,118.15,119.71,89600.0,70.5093,71.3075,70.3782,71.3075,89600.0
2011-07-28 11:00:00,119.72,120.61,119.63,120.6,65000.0,71.3134,71.8436,71.2598,71.8376,65000.0
2011-07-28 12:00:00,120.61,120.8,119.47,119.55,63200.0,71.8436,71.9568,71.1645,71.2122,63200.0
2011-07-28 13:00:00,119.61,119.92,119.45,119.75,56600.0,71.2479,71.4326,71.1526,71.3313,56600.0
2011-07-28 14:00:00,119.75,119.8,119.03,119.67,59500.0,71.3313,71.3611,70.9024,71.2836,59500.0
2011-07-28 15:00:00,119.67,119.69,119.01,119.38,144500.0,71.2836,71.2956,70.8905,71.1109,144500.0
2011-07-29 09:30:00,118.44,119.72,117.58,119.2,51700.0,70.551,71.3134,70.0387,71.0037,51700.0
2011-07-29 10:00:00,119.16,119.48,118.11,119.41,93100.0,70.9799,71.1705,70.3544,71.1288,93100.0
2011-07-29 11:00:00,119.43,119.66,118.95,119.31,52900.0,71.1407,71.2777,70.8548,71.0692,52900.0
2011-07-29 12:00:00,119.31,119.44,118.48,118.55,64700.0,71.0692,71.1466,70.5748,70.6165,64700.0
2011-07-29 13:00:00,118.51,119.61,118.51,119.61,37800.0,70.5927,71.2479,70.5927,71.2479,37800.0
2011-07-29 14:00:00,119.58,119.79,119.38,119.6,35200.0,71.23,71.3551,71.1109,71.242,35200.0
2011-07-29 15:00:00,119.54,120.04,119.45,119.75,227300.0,71.2062,71.504,71.1526,71.3313,227300.0
2011-08-01 09:30:00,120.62,121.2,119.2,119.89,99900.0,71.8495,72.195,71.0037,71.4147,99900.0
2011-08-01 10:00:00,119.88,119.88,118.48,118.52,175200.0,71.4087,71.4087,70.5748,70.5986,175200.0
2011-08-01 11:00:00,118.51,118.88,118.21,118.27,124300.0,70.5927,70.8131,70.414,70.4497,124300.0
2011-08-01 12:00:00,118.27,118.59,118.21,118.46,76700.0,70.4497,70.6403,70.414,70.5629,76700.0
2011-08-01 13:00:00,118.38,118.46,117.84,118.07,67000.0,70.5152,70.5629,70.1936,70.3306,67000.0
2011-08-01 14:00:00,118.06,118.5,117.67,118.5,110800.0,70.3246,70.5867,70.0923,70.5867,110800.0
2011-08-01 15:00:00,118.51,119.1,118.45,118.83,281900.0,70.5927,70.9441,70.5569,70.7833,281900.0
2011-08-02 09:30:00,118.0,119.0,117.62,118.71,57500.0,70.2889,70.8845,70.0625,70.7118,57500.0
2011-08-02 10:00:00,118.71,119.1,118.43,118.65,100200.0,70.7118,70.9441,70.545,70.6761,100200.0
2011-08-02 11:00:00,118.65,118.65,117.23,117.46,102400.0,70.6761,70.6761,69.8302,69.9672,102400.0
2011-08-02 12:00:00,117.46,118.27,117.46,117.88,137700.0,69.9672,70.4497,69.9672,70.2174,137700.0
2011-08-02 13:00:00,117.89,118.11,117.24,117.34,86900.0,70.2234,70.3544,69.8362,69.8957,86900.0
2011-08-02 14:00:00,117.31,118.08,117.22,117.92,86900.0,69.8779,70.3365,69.8243,70.2412,86900.0
2011-08-02 15:00:00,117.91,118.02,116.27,116.48,361200.0,70.2353,70.3008,69.2584,69.3835,361200.0
2011-08-03 09:30:00,116.6,116.77,115.06,115.21,86600.0,69.4549,69.5562,68.5376,68.627,86600.0
2011-08-03 10:00:00,115.18,115.64,113.28,115.36,175500.0,68.6091,68.8831,67.4773,68.7163,175500.0
2011-08-03 11:00:00,115.44,115.89,114.6,115.44,148500.0,68.764,69.032,68.2636,68.764,148500.0
2011-08-03 12:00:00,115.43,115.52,114.22,115.12,93700.0,68.758,68.8116,68.0373,68.5734,93700.0
2011-08-03 13:00:00,115.14,116.87,114.87,116.15,105100.0,68.5853,69.6158,68.4244,69.1869,105100.0
2011-08-03 14:00:00,116.19,116.52,115.51,116.44,106500.0,69.2107,69.4073,68.8057,69.3596,106500.0
2011-08-03 15:00:00,116.4,117.42,116.03,117.09,289800.0,69.3358,69.9434,69.1154,69.7468,289800.0
2011-08-04 09:30:00,115.7,116.77,115.36,115.82,112600.0,68.9188,69.5562,68.7163,68.9903,112600.0
2011-08-04 10:00:00,115.95,116.13,115.29,115.85,117300.0,69.0678,69.175,68.6746,69.0082,117300.0
2011-08-04 11:00:00,115.88,115.95,113.36,114.22,120300.0,69.0261,69.0678,67.525,68.0373,120300.0
2011-08-04 12:00:00,114.3,114.71,113.85,114.47,91300.0,68.0849,68.3291,67.8169,68.1862,91300.0
2011-08-04 13:00:00,114.47,114.54,113.31,113.47,103600.0,68.1862,68.2279,67.4952,67.5905,103600.0
2011-08-04 14:00:00,113.4,113.95,112.26,113.48,142100.0,67.5488,67.8764,66.8697,67.5965,142100.0
2011-08-04 15:00:00,113.45,113.92,110.81,110.82,493200.0,67.5786,67.8586,66.006,66.012,493200.0
2011-08-05 09:30:00,112.72,112.72,109.05,109.05,215400.0,67.1438,67.1438,64.9576,64.9576,215400.0
2011-08-05 10:00:00,109.05,111.0,108.89,110.86,184300.0,64.9576,66.1192,64.8623,66.0358,184300.0
2011-08-05 11:00:00,110.85,111.67,108.48,108.73,236400.0,66.0299,66.5183,64.6181,64.767,236400.0
2011-08-05 12:00:00,108.84,112.55,108.73,112.08,186300.0,64.8326,67.0425,64.767,66.7625,186300.0
2011-08-05 13:00:00,112.08,112.45,110.78,112.08,147400.0,66.7625,66.9829,65.9882,66.7625,147400.0
2011-08-05 14:00:00,112.11,112.69,111.3,111.66,144700.0,66.7804,67.1259,66.2979,66.5123,144700.0
2011-08-05 15:00:00,111.69,111.82,110.02,110.34,418700.0,66.5302,66.6076,65.5354,65.7261,418700.0
2011-08-08 09:30:00,108.2,108.76,105.34,107.92,153500.0,64.4513,64.7849,62.7477,64.2845,153500.0
2011-08-08 10:00:00,107.9,108.15,105.97,106.76,188800.0,64.2726,64.4215,63.123,63.5936,188800.0
2011-08-08 11:00:00,106.7,108.14,106.55,107.84,122000.0,63.5578,64.4156,63.4685,64.2369,122000.0
2011-08-08 12:00:00,107.83,107.83,106.19,106.25,192800.0,64.2309,64.2309,63.254,63.2898,192800.0
2011-08-08 13:00:00,106.29,106.43,104.76,104.76,146900.0,63.3136,63.397,62.4022,62.4022,146900.0
2011-08-08 14:00:00,104.88,105.63,103.21,104.63,207100.0,62.4737,62.9205,61.4789,62.3248,207100.0
2011-08-08 15:00:00,104.62,105.99,102.01,102.08,678400.0,62.3188,63.1349,60.7641,60.8058,678400.0
2011-08-09 09:30:00,102.34,105.66,101.77,105.29,355400.0,60.9607,62.9383,60.6212,62.7179,355400.0
2011-08-09 10:00:00,105.29,107.11,105.26,106.94,302400.0,62.7179,63.8021,62.7001,63.7008,302400.0
2011-08-09 11:00:00,106.93,108.0,106.17,107.78,205100.0,63.6948,64.3322,63.2421,64.2011,205100.0
2011-08-09 12:00:00,107.87,108.54,107.37,107.45,98300.0,64.2548,64.6539,63.9569,64.0046,98300.0
2011-08-09 13:00:00,107.36,108.07,107.18,107.8,188000.0,63.951,64.3739,63.8437,64.2131,188000.0
2011-08-09 14:00:00,107.78,108.5,103.86,104.92,329200.0,64.2011,64.63,61.8661,62.4975,329200.0
2011-08-09 15:00:00,104.85,113.02,104.31,112.94,821400.0,62.4558,67.3225,62.1342,67.2748,821400.0
2011-08-10 09:30:00,110.02,112.1,109.23,111.71,174700.0,65.5354,66.7744,65.0649,66.5421,174700.0
2011-08-10 10:00:00,111.71,112.14,109.44,111.71,201900.0,66.5421,66.7983,65.19,66.5421,201900.0
2011-08-10 11:00:00,111.46,111.94,109.5,111.83,125000.0,66.3932,66.6791,65.2257,66.6136,125000.0
2011-08-10 12:00:00,111.78,112.84,111.02,112.06,117100.0,66.5838,67.2152,66.1311,66.7506,117100.0
2011-08-10 13:00:00,111.99,113.9,111.0,113.74,180500.0,66.7089,67.8466,66.1192,67.7513,180500.0
2011-08-10 14:00:00,113.67,115.2,112.84,113.44,258200.0,67.7096,68.621,67.2152,67.5726,258200.0
2011-08-10 15:00:00,113.38,113.87,109.09,109.62,599600.0,67.5369,67.8288,64.9815,65.2972,599600.0
2011-08-11 09:30:00,110.15,112.32,110.01,111.63,100100.0,65.6129,66.9055,65.5295,66.4945,100100.0
2011-08-11 10:00:00,111.61,115.04,111.5,114.69,173300.0,66.4826,68.5257,66.417,68.3172,173300.0
2011-08-11 11:00:00,114.68,115.72,113.78,114.49,113100.0,68.3113,68.9308,67.7752,68.1981,113100.0
2011-08-11 12:00:00,114.48,115.98,113.5,115.61,117900.0,68.1921,69.0856,67.6084,68.8652,117900.0
2011-08-11 13:00:00,115.53,116.37,114.83,116.36,128000.0,68.8176,69.3179,68.4006,69.312,128000.0
2011-08-11 14:00:00,116.24,117.6,116.13,117.45,147000.0,69.2405,70.0506,69.175,69.9613,147000.0
2011-08-11 15:00:00,117.48,119.6,116.89,117.32,698600.0,69.9791,71.242,69.6277,69.8838,698600.0
2011-08-12 09:30:00,118.25,120.5,118.23,119.12,123500.0,70.4378,71.7781,70.4259,70.956,123500.0
2011-08-12 10:00:00,118.93,119.17,117.36,118.91,178700.0,70.8429,70.9858,69.9077,70.8309,178700.0
2011-08-12 11:00:00,118.78,119.32,118.13,119.2,133400.0,70.7535,71.0752,70.3663,71.0037,133400.0
2011-08-12 12:00:00,119.34,119.49,117.51,118.21,102100.0,71.0871,71.1764,69.997,70.414,102100.0
2011-08-12 13:00:00,118.2,118.71,117.49,117.78,73400.0,70.408,70.7118,69.9851,70.1578,73400.0
2011-08-12 14:00:00,117.83,118.46,116.72,117.14,97100.0,70.1876,70.5629,69.5264,69.7766,97100.0
2011-08-12 15:00:00,117.13,117.62,116.39,116.97,252300.0,69.7706,70.0625,69.3299,69.6753,252300.0
2011-08-15 09:30:00,117.91,118.79,117.53,118.64,46000.0,70.2353,70.7595,70.0089,70.6701,46000.0
2011-08-15 10:00:00,118.63,119.38,118.46,119.14,191200.0,70.6642,71.1109,70.5629,70.9679,191200.0
2011-08-15 11:00:00,119.14,119.7,118.72,119.0,135000.0,70.9679,71.3015,70.7178,70.8845,135000.0
2011-08-15 12:00:00,119.1,119.23,118.36,118.97,254000.0,70.9441,71.0216,70.5033,70.8667,254000.0
2011-08-15 13:00:00,118.97,119.29,118.67,118.86,165400.0,70.8667,71.0573,70.688,70.8012,165400.0
2011-08-15 14:00:00,118.87,119.9,118.76,119.56,200400.0,70.8071,71.4207,70.7416,71.2181,200400.0
2011-08-15 15:00:00,119.63,119.95,119.26,119.72,530600.0,71.2598,71.4504,71.0394,71.3134,530600.0
2011-08-16 09:30:00,118.68,119.41,117.57,119.0,123400.0,70.6939,71.1288,70.0327,70.8845,123400.0
2011-08-16 10:00:00,118.93,121.01,118.92,120.99,189500.0,70.8429,72.0818,70.8369,72.0699,189500.0
2011-08-16 11:00:00,120.95,121.36,120.71,120.97,136900.0,72.0461,72.2903,71.9031,72.058,136900.0
2011-08-16 12:00:00,120.94,121.78,119.94,120.85,172900.0,72.0401,72.5405,71.4445,71.9865,172900.0
2011-08-16 13:00:00,120.86,120.96,119.91,120.56,156800.0,71.9925,72.0521,71.4266,71.8138,156800.0
2011-08-16 14:00:00,120.55,121.49,120.21,120.42,158200.0,71.8078,72.3678,71.6053,71.7304,158200.0
2011-08-16 15:00:00,120.3,121.07,120.2,120.26,436900.0,71.6589,72.1176,71.5994,71.6351,436900.0
2011-08-17 09:30:00,120.9,122.27,120.78,121.76,106400.0,72.0163,72.8324,71.9448,72.5286,106400.0
2011-08-17 10:00:00,121.84,123.06,121.81,122.6,97200.0,72.5762,73.303,72.5584,73.029,97200.0
2011-08-17 11:00:00,122.65,122.68,121.26,121.51,73500.0,73.0587,73.0766,72.2308,72.3797,73500.0
2011-08-17 12:00:00,121.54,121.7,120.98,121.05,103300.0,72.3975,72.4929,72.064,72.1057,103300.0
2011-08-17 13:00:00,121.05,121.85,120.65,121.19,158900.0,72.1057,72.5822,71.8674,72.1891,158900.0
2011-08-17 14:00:00,121.2,121.55,121.0,121.46,106400.0,72.195,72.4035,72.0759,72.3499,106400.0
2011-08-17 15:00:00,121.42,121.44,119.98,120.35,638500.0,72.3261,72.338,71.4683,71.6887,638500.0
2011-08-18 09:30:00,116.86,118.95,116.59,117.85,136000.0,69.6098,70.8548,69.449,70.1995,136000.0
2011-08-18 10:00:00,117.85,117.87,115.62,117.28,153300.0,70.1995,70.2114,68.8712,69.86,153300.0
2011-08-18 11:00:00,117.22,118.12,116.72,117.72,134200.0,69.8243,70.3604,69.5264,70.1221,134200.0
2011-08-18 12:00:00,117.65,117.71,116.18,116.28,84700.0,70.0804,70.1161,69.2048,69.2643,84700.0
2011-08-18 13:00:00,116.23,116.5,115.0,115.58,115200.0,69.2345,69.3954,68.5019,68.8474,115200.0
2011-08-18 14:00:00,115.62,116.55,115.57,115.77,155400.0,68.8712,69.4252,68.8414,68.9605,155400.0
2011-08-18 15:00:00,115.7,116.43,114.61,115.91,388500.0,68.9188,69.3537,68.2696,69.0439,388500.0
2011-08-19 09:30:00,113.71,116.53,113.71,116.13,177200.0,67.7335,69.4132,67.7335,69.175,177200.0
2011-08-19 10:00:00,116.15,117.31,115.93,116.42,141200.0,69.1869,69.8779,69.0558,69.3477,141200.0
2011-08-19 11:00:00,116.46,116.57,115.28,116.04,98800.0,69.3716,69.4371,68.6687,69.1214,98800.0
2011-08-19 12:00:00,116.06,116.27,115.41,116.06,76900.0,69.1333,69.2584,68.7461,69.1333,76900.0
2011-08-19 13:00:00,115.97,116.53,115.45,115.92,86600.0,69.0797,69.4132,68.7699,69.0499,86600.0
2011-08-19 14:00:00,115.84,116.0,114.32,114.75,156800.0,69.0022,69.0975,68.0968,68.353,156800.0
2011-08-19 15:00:00,114.79,115.11,113.7,113.99,368000.0,68.3768,68.5674,67.7275,67.9003,368000.0
2011-08-22 09:30:00,116.03,116.4,114.75,114.9,51300.0,69.1154,69.3358,68.353,68.4423,51300.0
2011-08-22 10:00:00,115.08,116.13,114.86,114.91,213100.0,68.5495,69.175,68.4185,68.4483,213100.0
2011-08-22 11:00:00,114.85,115.76,113.83,114.07,115900.0,68.4125,68.9546,67.8049,67.9479,115900.0
2011-08-22 12:00:00,114.12,116.0,114.04,115.92,153400.0,67.9777,69.0975,67.93,69.0499,153400.0
2011-08-22 13:00:00,115.92,116.11,115.54,115.9,166100.0,69.0499,69.1631,68.8235,69.038,166100.0
2011-08-22 14:00:00,115.99,116.33,115.12,115.18,205000.0,69.0916,69.2941,68.5734,68.6091,205000.0
2011-08-22 15:00:00,115.13,115.9,114.9,115.3,330500.0,68.5793,69.038,68.4423,68.6806,330500.0
2011-08-23 09:30:00,116.07,116.96,115.35,115.94,124100.0,69.1392,69.6694,68.7104,69.0618,124100.0
2011-08-23 10:00:00,115.95,117.4,115.75,116.78,171900.0,69.0678,69.9315,68.9486,69.5622,171900.0
2011-08-23 11:00:00,116.84,118.24,116.61,118.12,100500.0,69.5979,70.4318,69.4609,70.3604,100500.0
2011-08-23 12:00:00,118.14,118.89,117.75,118.78,91000.0,70.3723,70.819,70.14,70.7535,91000.0
2011-08-23 13:00:00,118.89,119.08,117.73,118.02,140000.0,70.819,70.9322,70.1281,70.3008,140000.0
2011-08-23 14:00:00,118.02,118.52,117.53,118.32,144500.0,70.3008,70.5986,70.0089,70.4795,144500.0
2011-08-23 15:00:00,118.39,119.5,118.35,119.47,297700.0,70.5212,71.1824,70.4974,71.1645,297700.0
2011-08-24 09:30:00,118.5,119.83,118.35,119.53,89200.0,70.5867,71.379,70.4974,71.2003,89200.0
2011-08-24 10:00:00,119.53,120.55,118.3,118.49,131400.0,71.2003,71.8078,70.4676,70.5808,131400.0
2011-08-24 11:00:00,118.41,118.71,117.58,117.77,93600.0,70.5331,70.7118,70.0387,70.1519,93600.0
2011-08-24 12:00:00,117.63,118.0,117.05,117.93,105600.0,70.0685,70.2889,69.723,70.2472,105600.0
2011-08-24 13:00:00,117.96,118.73,117.65,118.21,96300.0,70.2651,70.7237,70.0804,70.414,96300.0
2011-08-24 14:00:00,118.14,118.96,117.77,118.94,144900.0,70.3723,70.8607,70.1519,70.8488,144900.0
2011-08-24 15:00:00,118.92,120.11,118.73,120.02,316500.0,70.8369,71.5457,70.7237,71.4921,316500.0
2011-08-25 09:30:00,120.44,121.47,119.31,119.77,100000.0,71.7423,72.3559,71.0692,71.3432,100000.0
2011-08-25 10:00:00,119.61,119.67,117.56,118.46,110000.0,71.2479,71.2836,70.0268,70.5629,110000.0
2011-08-25 11:00:00,118.54,118.72,117.83,118.23,84900.0,70.6105,70.7178,70.1876,70.4259,84900.0
2011-08-25 12:00:00,118.27,118.31,116.62,117.23,85700.0,70.4497,70.4735,69.4669,69.8302,85700.0
2011-08-25 13:00:00,117.22,118.54,117.05,118.46,107000.0,69.8243,70.6105,69.723,70.5629,107000.0
2011-08-25 14:00:00,118.45,119.03,117.89,117.89,92800.0,70.5569,70.9024,70.2234,70.2234,92800.0
2011-08-25 15:00:00,117.84,118.89,117.48,117.77,218000.0,70.1936,70.819,69.9791,70.1519,218000.0
2011-08-26 09:30:00,117.29,117.42,115.95,116.38,47000.0,69.866,69.9434,69.0678,69.3239,47000.0
2011-08-26 10:00:00,116.39,118.28,114.7,117.51,136700.0,69.3299,70.4557,68.3232,69.997,136700.0
2011-08-26 11:00:00,117.43,118.81,117.34,118.6,76700.0,69.9493,70.7714,69.8957,70.6463,76700.0
2011-08-26 12:00:00,118.57,119.43,118.57,119.1,88700.0,70.6284,71.1407,70.6284,70.9441,88700.0
2011-08-26 13:00:00,119.05,120.0,118.97,119.75,86000.0,70.9143,71.4802,70.8667,71.3313,86000.0
2011-08-26 14:00:00,119.8,120.0,118.76,119.68,91000.0,71.3611,71.4802,70.7416,71.2896,91000.0
2011-08-26 15:00:00,119.68,120.21,119.1,120.01,424500.0,71.2896,71.6053,70.9441,71.4862,424500.0
2011-08-29 09:30:00,122.01,123.28,121.01,121.23,49700.0,72.6775,73.434,72.0818,72.2129,49700.0
2011-08-29 10:00:00,121.16,121.32,120.49,120.57,99700.0,72.1712,72.2665,71.7721,71.8197,99700.0
2011-08-29 11:00:00,120.63,121.25,119.84,121.11,99100.0,71.8555,72.2248,71.3849,72.1414,99100.0
2011-08-29 12:00:00,121.11,121.65,121.11,121.45,99900.0,72.1414,72.4631,72.1414,72.3439,99900.0
2011-08-29 13:00:00,121.45,121.6,120.77,120.88,52000.0,72.3439,72.4333,71.9389,72.0044,52000.0
2011-08-29 14:00:00,120.88,121.57,120.88,121.06,77000.0,72.0044,72.4154,72.0044,72.1116,77000.0
2011-08-29 15:00:00,121.07,122.62,120.92,122.42,325700.0,72.1176,73.0409,72.0282,72.9217,325700.0
2011-08-30 09:30:00,122.32,122.66,121.01,121.5,40900.0,72.8622,73.0647,72.0818,72.3737,40900.0
2011-08-30 10:00:00,121.39,122.0,120.71,121.65,66300.0,72.3082,72.6716,71.9031,72.4631,66300.0
2011-08-30 11:00:00,121.58,123.7,121.5,123.13,103200.0,72.4214,73.6842,72.3737,73.3447,103200.0
2011-08-30 12:00:00,123.2,123.23,122.05,122.24,71500.0,73.3864,73.4042,72.7013,72.8145,71500.0
2011-08-30 13:00:00,122.31,122.78,122.03,122.52,106500.0,72.8562,73.1362,72.6894,72.9813,106500.0
2011-08-30 14:00:00,122.65,123.92,122.34,123.88,124900.0,73.0587,73.8152,72.8741,73.7914,124900.0
2011-08-30 15:00:00,123.81,124.26,123.32,123.35,270000.0,73.7497,74.0178,73.4578,73.4757,270000.0
2011-08-31 09:30:00,123.82,124.16,122.49,123.23,52400.0,73.7557,73.9582,72.9634,73.4042,52400.0
2011-08-31 10:00:00,123.23,124.19,122.65,122.88,115400.0,73.4042,73.9761,73.0587,73.1957,115400.0
2011-08-31 11:00:00,122.91,123.6,122.6,122.96,102100.0,73.2136,73.6246,73.029,73.2434,102100.0
2011-08-31 12:00:00,122.96,124.1,122.91,123.98,106000.0,73.2434,73.9225,73.2136,73.851,106000.0
2011-08-31 13:00:00,124.0,124.1,123.47,123.59,79300.0,73.8629,73.9225,73.5472,73.6187,79300.0
2011-08-31 14:00:00,123.65,123.75,123.0,123.32,115100.0,73.6544,73.714,73.2672,73.4578,115100.0
2011-08-31 15:00:00,123.36,124.07,122.81,123.65,284400.0,73.4817,73.9046,73.154,73.6544,284400.0
2011-09-01 09:30:00,123.88,123.88,122.55,122.98,66100.0,73.7914,73.7914,72.9992,73.2553,66100.0
2011-09-01 10:00:00,122.79,124.39,122.78,123.08,81600.0,73.1421,74.0952,73.1362,73.3149,81600.0
2011-09-01 11:00:00,123.07,123.42,122.74,122.86,144200.0,73.3089,73.5174,73.1123,73.1838,144200.0
2011-09-01 12:00:00,122.81,123.07,122.56,122.68,154500.0,73.154,73.3089,73.0051,73.0766,154500.0
2011-09-01 13:00:00,122.69,122.78,121.21,121.31,103600.0,73.0826,73.1362,72.201,72.2605,103600.0
2011-09-01 14:00:00,121.26,121.98,120.9,121.7,93000.0,72.2308,72.6596,72.0163,72.4929,93000.0
2011-09-01 15:00:00,121.68,122.1,121.08,121.19,388300.0,72.4809,72.7311,72.1235,72.1891,388300.0
2011-09-02 09:30:00,119.02,120.92,118.7,120.8,86900.0,70.8965,72.0282,70.7058,71.9568,86900.0
2011-09-02 10:00:00,120.76,121.49,119.85,120.29,118400.0,71.9329,72.3678,71.3909,71.653,118400.0
2011-09-02 11:00:00,120.3,120.82,119.96,120.5,89600.0,71.6589,71.9687,71.4564,71.7781,89600.0
2011-09-02 12:00:00,120.55,121.0,119.85,120.13,77300.0,71.8078,72.0759,71.3909,71.5577,77300.0
2011-09-02 13:00:00,120.18,120.22,119.11,119.4,92900.0,71.5874,71.6113,70.9501,71.1228,92900.0
2011-09-02 14:00:00,119.36,119.55,118.66,119.13,137500.0,71.099,71.2122,70.682,70.962,137500.0
2011-09-02 15:00:00,119.15,119.65,118.37,118.56,318700.0,70.9739,71.2717,70.5093,70.6225,318700.0
2011-09-06 09:30:00,114.96,118.25,114.96,118.25,92400.0,68.478,70.4378,68.478,70.4378,92400.0
2011-09-06 10:00:00,118.32,119.12,116.4,117.69,121100.0,70.4795,70.956,69.3358,70.1042,121100.0
2011-09-06 11:00:00,117.67,118.59,117.59,118.39,74800.0,70.0923,70.6403,70.0447,70.5212,74800.0
2011-09-06 12:00:00,118.44,118.73,117.95,118.11,75200.0,70.551,70.7237,70.2591,70.3544,75200.0
2011-09-06 13:00:00,118.13,118.97,118.0,118.55,53900.0,70.3663,70.8667,70.2889,70.6165,53900.0
2011-09-06 14:00:00,118.61,119.1,118.04,118.16,86300.0,70.6522,70.9441,70.3127,70.3842,86300.0
2011-09-06 15:00:00,118.12,119.08,117.8,119.0,235600.0,70.3604,70.9322,70.1697,70.8845,235600.0
2011-09-07 09:30:00,120.78,120.78,118.81,119.74,84800.0,71.9448,71.9448,70.7714,71.3253,84800.0
2011-09-07 10:00:00,119.71,121.17,119.69,121.01,93100.0,71.3075,72.1771,71.2956,72.0818,93100.0
2011-09-07 11:00:00,121.01,121.26,120.76,121.13,59500.0,72.0818,72.2308,71.9329,72.1533,59500.0
2011-09-07 12:00:00,121.08,121.59,120.93,121.59,65800.0,72.1235,72.4273,72.0342,72.4273,65800.0
2011-09-07 13:00:00,121.57,122.09,121.5,122.0,73700.0,72.4154,72.7252,72.3737,72.6716,73700.0
2011-09-07 14:00:00,121.99,123.25,121.93,123.21,97700.0,72.6656,73.4161,72.6299,73.3923,97700.0
2011-09-07 15:00:00,123.2,123.72,122.58,123.59,319800.0,73.3864,73.6961,73.017,73.6187,319800.0
2011-09-08 09:30:00,122.99,123.73,122.18,123.35,70900.0,73.2613,73.7021,72.7788,73.4757,70900.0
2011-09-08 10:00:00,123.45,124.65,122.99,124.34,85400.0,73.5353,74.2501,73.2613,74.0654,85400.0
2011-09-08 11:00:00,124.38,124.81,123.36,123.53,68200.0,74.0892,74.3454,73.4817,73.5829,68200.0
2011-09-08 12:00:00,123.48,124.44,123.41,124.36,65600.0,73.5531,74.125,73.5114,74.0773,65600.0
2011-09-08 13:00:00,124.31,124.53,123.23,123.75,112600.0,74.0475,74.1786,73.4042,73.714,112600.0
2011-09-08 14:00:00,123.78,124.29,123.34,123.84,137600.0,73.7318,74.0356,73.4698,73.7676,137600.0
2011-09-08 15:00:00,123.77,124.65,123.14,123.84,374100.0,73.7259,74.2501,73.3506,73.7676,374100.0
2011-09-09 09:30:00,122.8,123.45,121.9,122.79,55300.0,73.1481,73.5353,72.612,73.1421,55300.0
2011-09-09 10:00:00,122.93,123.4,122.11,122.56,85400.0,73.2255,73.5055,72.7371,73.0051,85400.0
2011-09-09 11:00:00,122.62,123.46,121.33,121.77,138700.0,73.0409,73.5412,72.2725,72.5346,138700.0
2011-09-09 12:00:00,121.76,122.68,121.38,121.95,145200.0,72.5286,73.0766,72.3022,72.6418,145200.0
2011-09-09 13:00:00,121.96,122.26,120.92,121.02,101000.0,72.6477,72.8264,72.0282,72.0878,101000.0
2011-09-09 14:00:00,121.1,121.26,119.98,120.15,102400.0,72.1355,72.2308,71.4683,71.5696,102400.0
2011-09-09 15:00:00,120.12,121.31,119.85,120.72,401200.0,71.5517,72.2605,71.3909,71.9091,401200.0
2011-09-12 09:30:00,118.38,120.16,118.2,119.7,62500.0,71.0706,72.1392,70.9625,71.863,62500.0
2011-09-12 10:00:00,119.81,120.73,118.72,118.77,82900.0,71.9291,72.4814,71.2747,71.3047,82900.0
2011-09-12 11:00:00,118.71,119.77,118.49,118.56,53700.0,71.2687,71.9051,71.1366,71.1786,53700.0
2011-09-12 12:00:00,118.68,119.08,118.17,119.08,40200.0,71.2507,71.4908,70.9445,71.4908,40200.0
2011-09-12 13:00:00,119.21,119.34,117.98,118.32,50700.0,71.5689,71.6469,70.8304,71.0345,50700.0
2011-09-12 14:00:00,118.36,119.25,117.85,118.45,82100.0,71.0586,71.5929,70.7524,71.1126,82100.0
2011-09-12 15:00:00,118.49,120.64,118.34,120.64,243300.0,71.1366,72.4274,71.0466,72.4274,243300.0
2011-09-13 09:30:00,120.85,120.93,118.96,120.1,77700.0,72.5535,72.6015,71.4188,72.1032,77700.0
2011-09-13 10:00:00,120.18,120.71,119.82,119.87,96300.0,72.1512,72.4694,71.9351,71.9651,96300.0
2011-09-13 11:00:00,119.79,119.99,118.99,119.47,78700.0,71.9171,72.0371,71.4368,71.725,78700.0
2011-09-13 12:00:00,119.39,119.85,119.02,119.44,80700.0,71.6769,71.9531,71.4548,71.7069,80700.0
2011-09-13 13:00:00,119.5,119.63,119.04,119.4,85400.0,71.743,71.821,71.4668,71.6829,85400.0
2011-09-13 14:00:00,119.27,120.15,119.19,119.87,123500.0,71.6049,72.1332,71.5569,71.9651,123500.0
2011-09-13 15:00:00,119.87,120.19,119.17,119.95,290000.0,71.9651,72.1572,71.5448,72.0131,290000.0
2011-09-14 09:30:00,120.84,120.99,119.38,119.48,45100.0,72.5474,72.6375,71.6709,71.731,45100.0
2011-09-14 10:00:00,119.57,119.79,118.37,119.59,125400.0,71.785,71.9171,71.0646,71.797,125400.0
2011-09-14 11:00:00,119.53,120.15,119.26,120.04,111100.0,71.761,72.1332,71.5989,72.0672,111100.0
2011-09-14 12:00:00,120.04,120.61,119.97,120.39,133300.0,72.0672,72.4094,72.0251,72.2773,133300.0
2011-09-14 13:00:00,120.3,120.59,120.03,120.39,131500.0,72.2233,72.3974,72.0612,72.2773,131500.0
2011-09-14 14:00:00,120.4,121.46,120.39,121.4,115400.0,72.2833,72.9197,72.2773,72.8837,115400.0
2011-09-14 15:00:00,121.46,122.51,121.46,121.89,375600.0,72.9197,73.55,72.9197,73.1778,375600.0
2011-09-15 09:30:00,123.12,123.24,121.73,122.66,54800.0,73.9163,73.9883,73.0818,73.6401,54800.0
2011-09-15 10:00:00,122.73,123.07,121.69,121.94,55900.0,73.6821,73.8863,73.0578,73.2078,55900.0
2011-09-15 11:00:00,121.84,122.39,121.69,122.36,68200.0,73.1478,73.478,73.0578,73.46,68200.0
2011-09-15 12:00:00,122.36,122.57,121.89,122.32,66900.0,73.46,73.5861,73.1778,73.436,66900.0
2011-09-15 13:00:00,122.3,122.44,121.97,122.16,71300.0,73.424,73.508,73.2259,73.3399,71300.0
2011-09-15 14:00:00,122.19,122.67,122.0,122.5,110400.0,73.3579,73.6461,73.2439,73.544,110400.0
2011-09-15 15:00:00,122.56,122.93,122.02,122.9,267300.0,73.5801,73.8022,73.2559,73.7842,267300.0
2011-09-16 09:30:00,123.23,123.69,121.71,122.94,255200.0,73.9823,74.2585,73.0698,73.8082,255200.0
2011-09-16 10:00:00,123.02,123.31,120.98,121.21,124900.0,73.8562,74.0303,72.6315,72.7696,124900.0
2011-09-16 11:00:00,121.23,122.24,121.06,122.15,84300.0,72.7816,73.388,72.6795,73.3339,84300.0
2011-09-16 12:00:00,122.19,122.6,121.74,122.31,91700.0,73.3579,73.6041,73.0878,73.43,91700.0
2011-09-16 13:00:00,122.28,122.28,121.76,121.91,62500.0,73.412,73.412,73.0998,73.1898,62500.0
2011-09-16 14:00:00,122.0,122.86,121.93,122.86,71700.0,73.2439,73.7602,73.2018,73.7602,71700.0
2011-09-16 15:00:00,122.88,123.15,121.85,123.04,297200.0,73.7722,73.9343,73.1538,73.8682,297200.0
2011-09-19 09:30:00,120.73,121.85,120.41,120.72,60900.0,72.4814,73.1538,72.2893,72.4754,60900.0
2011-09-19 10:00:00,120.72,121.13,120.51,120.52,70000.0,72.4754,72.7216,72.3493,72.3553,70000.0
2011-09-19 11:00:00,120.55,121.3,120.54,121.1,120800.0,72.3733,72.8236,72.3673,72.7035,120800.0
2011-09-19 12:00:00,121.15,121.31,120.78,121.14,95800.0,72.7336,72.8296,72.5114,72.7276,95800.0
2011-09-19 13:00:00,121.11,121.66,121.02,121.37,66900.0,72.7095,73.0397,72.6555,72.8656,66900.0
2011-09-19 14:00:00,121.27,121.56,121.0,121.02,80300.0,72.8056,72.9797,72.6435,72.6555,80300.0
2011-09-19 15:00:00,121.07,121.55,120.38,120.46,432200.0,72.6855,72.9737,72.2713,72.3193,432200.0
2011-09-20 09:30:00,121.33,121.51,120.58,120.8,37800.0,72.8416,72.9497,72.3914,72.5234,37800.0
2011-09-20 10:00:00,120.84,121.69,120.67,121.48,108200.0,72.5474,73.0578,72.4454,72.9317,108200.0
2011-09-20 11:00:00,121.58,122.14,121.24,121.45,81000.0,72.9917,73.3279,72.7876,72.9137,81000.0
2011-09-20 12:00:00,121.5,121.94,121.0,121.88,57700.0,72.9437,73.2078,72.6435,73.1718,57700.0
2011-09-20 13:00:00,121.94,122.26,121.78,121.82,100600.0,73.2078,73.4,73.1118,73.1358,100600.0
2011-09-20 14:00:00,121.84,122.09,121.65,121.78,100700.0,73.1478,73.2979,73.0337,73.1118,100700.0
2011-09-20 15:00:00,121.85,121.9,120.62,120.72,272200.0,73.1538,73.1838,72.4154,72.4754,272200.0
2011-09-21 09:30:00,120.45,121.14,120.14,120.98,49500.0,72.3133,72.7276,72.1272,72.6315,49500.0
2011-09-21 10:00:00,121.18,121.75,120.54,120.71,66700.0,72.7516,73.0938,72.3673,72.4694,66700.0
2011-09-21 11:00:00,120.73,120.89,120.21,120.22,56300.0,72.4814,72.5775,72.1692,72.1752,56300.0
2011-09-21 12:00:00,120.24,120.41,119.09,119.67,58100.0,72.1872,72.2893,71.4968,71.845,58100.0
2011-09-21 13:00:00,119.76,120.43,119.52,120.31,89900.0,71.8991,72.3013,71.755,72.2293,89900.0
2011-09-21 14:00:00,120.26,121.94,119.55,119.62,180300.0,72.1992,73.2078,71.773,71.815,180300.0
2011-09-21 15:00:00,119.57,120.64,116.51,116.83,523100.0,71.785,72.4274,69.9479,70.14,523100.0
2011-09-22 09:30:00,115.42,115.42,113.01,114.33,220800.0,69.2935,69.2935,67.8466,68.6391,220800.0
2011-09-22 10:00:00,114.42,116.49,114.18,115.16,161400.0,68.6931,69.9359,68.5491,69.1374,161400.0
2011-09-22 11:00:00,115.22,116.0,114.93,114.95,86200.0,69.1734,69.6417,68.9993,69.0113,86200.0
2011-09-22 12:00:00,114.95,115.91,114.59,115.63,89400.0,69.0113,69.5877,68.7952,69.4196,89400.0
2011-09-22 13:00:00,115.66,115.7,114.36,114.58,120100.0,69.4376,69.4616,68.6571,68.7892,120100.0
2011-09-22 14:00:00,114.57,115.92,114.13,114.13,164900.0,68.7832,69.5937,68.519,68.519,164900.0
2011-09-22 15:00:00,114.13,115.07,113.18,114.73,463500.0,68.519,69.0834,67.9487,68.8793,463500.0
2011-09-23 09:30:00,114.33,114.7,113.83,114.02,58200.0,68.6391,68.8612,68.3389,68.453,58200.0
2011-09-23 10:00:00,114.01,114.37,112.98,113.35,118600.0,68.447,68.6631,67.8286,68.0508,118600.0
2011-09-23 11:00:00,113.35,113.63,112.61,112.97,152600.0,68.0508,68.2189,67.6065,67.8226,152600.0
2011-09-23 12:00:00,112.94,113.27,112.06,112.67,178200.0,67.8046,68.0027,67.2763,67.6425,178200.0
2011-09-23 13:00:00,112.74,113.66,112.29,113.57,163900.0,67.6845,68.2369,67.4144,68.1828,163900.0
2011-09-23 14:00:00,113.57,113.74,112.7,113.07,153800.0,68.1828,68.2849,67.6605,67.8827,153800.0
2011-09-23 15:00:00,113.0,114.12,113.0,113.65,366000.0,67.8406,68.513,67.8406,68.2309,366000.0
2011-09-26 09:30:00,114.46,114.65,113.21,113.27,97600.0,68.7172,68.8312,67.9667,68.0027,97600.0
2011-09-26 10:00:00,113.26,113.86,112.93,113.51,95600.0,67.9967,68.3569,67.7986,68.1468,95600.0
2011-09-26 11:00:00,113.66,114.52,113.46,114.26,67000.0,68.2369,68.7532,68.1168,68.5971,67000.0
2011-09-26 12:00:00,114.17,114.17,113.56,113.8,96700.0,68.5431,68.5431,68.1768,68.3209,96700.0
2011-09-26 13:00:00,113.7,113.83,113.28,113.74,51400.0,68.2609,68.3389,68.0087,68.2849,51400.0
2011-09-26 14:00:00,113.69,114.54,113.66,113.93,121200.0,68.2549,68.7652,68.2369,68.399,121200.0
2011-09-26 15:00:00,113.99,114.84,113.85,114.77,432000.0,68.435,68.9453,68.3509,68.9033,432000.0
2011-09-27 09:30:00,116.83,116.83,115.28,116.17,114200.0,70.14,70.14,69.2095,69.7438,114200.0
2011-09-27 10:00:00,115.99,116.33,115.39,115.8,128900.0,69.6357,69.8398,69.2755,69.5216,128900.0
2011-09-27 11:00:00,115.78,116.26,115.57,116.06,103200.0,69.5096,69.7978,69.3836,69.6777,103200.0
2011-09-27 12:00:00,116.04,117.1,115.68,117.01,209800.0,69.6657,70.3021,69.4496,70.2481,209800.0
2011-09-27 13:00:00,117.03,117.04,116.41,116.77,98600.0,70.2601,70.2661,69.8879,70.104,98600.0
2011-09-27 14:00:00,116.82,117.41,116.73,117.12,136700.0,70.134,70.4882,70.08,70.3141,136700.0
2011-09-27 15:00:00,117.08,117.11,114.65,115.25,499300.0,70.2901,70.3081,68.8312,69.1914,499300.0
2011-09-28 09:30:00,115.5,115.82,114.88,115.39,45300.0,69.3415,69.5336,68.9693,69.2755,45300.0
2011-09-28 10:00:00,115.44,116.39,115.23,115.75,102700.0,69.3055,69.8758,69.1794,69.4916,102700.0
2011-09-28 11:00:00,115.62,116.0,115.02,115.55,91300.0,69.4136,69.6417,69.0534,69.3715,91300.0
2011-09-28 12:00:00,115.61,115.8,115.1,115.25,46400.0,69.4076,69.5216,69.1014,69.1914,46400.0
2011-09-28 13:00:00,115.24,115.37,114.33,114.73,96100.0,69.1854,69.2635,68.6391,68.8793,96100.0
2011-09-28 14:00:00,114.72,114.8,113.84,114.06,105200.0,68.8732,68.9213,68.3449,68.477,105200.0
2011-09-28 15:00:00,113.99,114.53,112.82,112.96,315500.0,68.435,68.7592,67.7326,67.8166,315500.0
2011-09-29 09:30:00,115.23,115.34,114.35,114.4,58500.0,69.1794,69.2455,68.6511,68.6811,58500.0
2011-09-29 10:00:00,114.51,114.77,113.73,113.91,91500.0,68.7472,68.9033,68.2789,68.387,91500.0
2011-09-29 11:00:00,114.01,114.16,113.25,113.88,61600.0,68.447,68.537,67.9907,68.3689,61600.0
2011-09-29 12:00:00,113.89,114.22,113.37,113.62,75100.0,68.375,68.5731,68.0628,68.2129,75100.0
2011-09-29 13:00:00,113.62,114.02,113.08,113.51,163000.0,68.2129,68.453,67.8887,68.1468,163000.0
2011-09-29 14:00:00,113.51,113.55,112.41,112.93,111700.0,68.1468,68.1708,67.4864,67.7986,111700.0
2011-09-29 15:00:00,113.07,113.63,112.29,113.6,380100.0,67.8827,68.2189,67.4144,68.2008,380100.0
2011-09-30 09:30:00,112.52,113.77,112.14,112.46,61300.0,67.5525,68.3029,67.3243,67.5164,61300.0
2011-09-30 10:00:00,112.37,112.65,111.6,111.6,77000.0,67.4624,67.6305,67.0001,67.0001,77000.0
2011-09-30 11:00:00,111.65,112.18,111.57,111.93,75900.0,67.0301,67.3483,66.9821,67.1982,75900.0
2011-09-30 12:00:00,111.96,112.66,111.89,112.53,76200.0,67.2163,67.6365,67.1742,67.5585,76200.0
2011-09-30 13:00:00,112.45,113.12,112.29,112.97,142000.0,67.5104,67.9127,67.4144,67.8226,142000.0
2011-09-30 14:00:00,112.89,113.06,112.27,112.78,110800.0,67.7746,67.8767,67.4024,67.7086,110800.0
2011-09-30 15:00:00,112.67,112.89,111.19,111.25,373600.0,67.6425,67.7746,66.754,66.79,373600.0
2011-10-03 09:30:00,110.2,111.78,110.14,110.68,79600.0,66.1596,67.1082,66.1236,66.4478,79600.0
2011-10-03 10:00:00,110.55,111.91,110.5,110.99,173500.0,66.3697,67.1862,66.3397,66.6339,173500.0
2011-10-03 11:00:00,110.94,111.15,109.68,109.75,115200.0,66.6039,66.73,65.8474,65.8895,115200.0
2011-10-03 12:00:00,109.75,109.83,108.33,108.33,103700.0,65.8895,65.9375,65.037,65.037,103700.0
2011-10-03 13:00:00,108.28,108.4,106.88,107.59,118900.0,65.0069,65.079,64.1664,64.5927,118900.0
2011-10-03 14:00:00,107.59,108.19,106.83,107.18,217600.0,64.5927,64.9529,64.1364,64.3465,217600.0
2011-10-03 15:00:00,107.18,107.6,105.71,105.72,471600.0,64.3465,64.5987,63.464,63.47,471600.0
2011-10-04 09:30:00,104.5,105.4,103.42,105.4,190300.0,62.7376,63.2779,62.0892,63.2779,190300.0
2011-10-04 10:00:00,105.3,105.76,104.17,105.66,224800.0,63.2179,63.494,62.5395,63.434,224800.0
2011-10-04 11:00:00,105.62,105.81,104.85,105.81,173700.0,63.41,63.524,62.9477,63.524,173700.0
2011-10-04 12:00:00,105.81,106.64,105.75,105.97,114600.0,63.524,64.0223,63.488,63.6201,114600.0
2011-10-04 13:00:00,105.91,106.37,105.45,105.68,166800.0,63.5841,63.8602,63.3079,63.446,166800.0
2011-10-04 14:00:00,105.85,106.12,105.0,105.0,144600.0,63.5481,63.7102,63.0378,63.0378,144600.0
2011-10-04 15:00:00,105.06,110.22,104.35,109.98,532500.0,63.0738,66.1716,62.6475,66.0275,532500.0
2011-10-05 09:30:00,109.74,110.16,107.32,107.73,146400.0,65.8835,66.1356,64.4306,64.6767,146400.0
2011-10-05 10:00:00,107.55,108.18,107.09,108.14,201900.0,64.5687,64.9469,64.2925,64.9229,201900.0
2011-10-05 11:00:00,108.04,108.07,105.93,106.36,145100.0,64.8628,64.8809,63.5961,63.8542,145100.0
2011-10-05 12:00:00,106.53,106.55,105.05,105.86,113100.0,63.9563,63.9683,63.0678,63.5541,113100.0
2011-10-05 13:00:00,105.89,107.23,105.89,107.15,107800.0,63.5721,64.3766,63.5721,64.3285,107800.0
2011-10-05 14:00:00,107.2,107.95,106.83,107.8,176800.0,64.3585,64.8088,64.1364,64.7188,176800.0
2011-10-05 15:00:00,107.81,110.59,107.35,109.93,410400.0,64.7248,66.3938,64.4486,65.9975,410400.0
2011-10-06 09:30:00,109.41,109.91,108.65,108.81,52100.0,65.6853,65.9855,65.2291,65.3251,52100.0
2011-10-06 10:00:00,108.81,110.39,108.57,109.69,104400.0,65.3251,66.2737,65.181,65.8534,104400.0
2011-10-06 11:00:00,109.79,111.16,109.73,110.03,81000.0,65.9135,66.736,65.8775,66.0576,81000.0
2011-10-06 12:00:00,110.12,111.08,109.94,110.84,71400.0,66.1116,66.6879,66.0035,66.5439,71400.0
2011-10-06 13:00:00,110.9,111.15,110.28,110.77,158700.0,66.5799,66.73,66.2077,66.5018,158700.0
2011-10-06 14:00:00,110.72,110.89,110.34,110.55,115400.0,66.4718,66.5739,66.2437,66.3697,115400.0
2011-10-06 15:00:00,110.49,112.03,110.15,111.85,398100.0,66.3337,67.2583,66.1296,67.1502,398100.0
2011-10-07 09:30:00,112.42,112.42,111.04,111.81,56100.0,67.4924,67.4924,66.6639,67.1262,56100.0
2011-10-07 10:00:00,111.75,112.27,110.06,110.15,149000.0,67.0902,67.4024,66.0756,66.1296,149000.0
2011-10-07 11:00:00,110.17,110.97,110.08,110.75,148900.0,66.1416,66.6219,66.0876,66.4898,148900.0
2011-10-07 12:00:00,110.82,111.39,109.19,109.34,209300.0,66.5318,66.8741,65.5533,65.6433,209300.0
2011-10-07 13:00:00,109.35,109.61,108.51,108.87,71600.0,65.6493,65.8054,65.145,65.3611,71600.0
2011-10-07 14:00:00,108.87,109.31,108.56,108.61,170100.0,65.3611,65.6253,65.175,65.2051,170100.0
2011-10-07 15:00:00,108.65,110.25,108.08,108.17,423900.0,65.2291,66.1896,64.8869,64.9409,423900.0
2011-10-10 09:30:00,110.62,111.68,110.27,111.52,49700.0,66.4118,67.0482,66.2016,66.9521,49700.0
2011-10-10 10:00:00,111.49,112.08,111.16,111.94,89000.0,66.9341,67.2883,66.736,67.2042,89000.0
2011-10-10 11:00:00,111.96,112.42,111.08,112.42,64300.0,67.2163,67.4924,66.6879,67.4924,64300.0
2011-10-10 12:00:00,112.38,112.8,112.22,112.78,64000.0,67.4684,67.7206,67.3723,67.7086,64000.0
2011-10-10 13:00:00,112.81,113.21,112.6,113.17,53600.0,67.7266,67.9667,67.6005,67.9427,53600.0
2011-10-10 14:00:00,113.15,113.59,112.78,113.33,71400.0,67.9307,68.1948,67.7086,68.0387,71400.0
2011-10-10 15:00:00,113.25,114.65,112.51,114.57,469000.0,67.9907,68.8312,67.5465,68.7832,469000.0
2011-10-11 09:30:00,113.8,114.18,113.28,113.54,67800.0,68.3209,68.5491,68.0087,68.1648,67800.0
2011-10-11 10:00:00,113.5,113.93,112.71,113.56,85200.0,68.1408,68.399,67.6665,68.1768,85200.0
2011-10-11 11:00:00,113.7,113.79,112.75,113.46,63900.0,68.2609,68.3149,67.6905,68.1168,63900.0
2011-10-11 12:00:00,113.4,113.4,112.08,112.61,62200.0,68.0808,68.0808,67.2883,67.6065,62200.0
2011-10-11 13:00:00,112.65,112.79,111.81,112.44,59300.0,67.6305,67.7146,67.1262,67.5044,59300.0
2011-10-11 14:00:00,112.5,112.52,111.7,111.75,69500.0,67.5405,67.5525,67.0602,67.0902,69500.0
2011-10-11 15:00:00,111.74,112.76,111.74,112.02,201900.0,67.0842,67.6965,67.0842,67.2523,201900.0
2011-10-12 09:30:00,112.68,113.15,111.78,112.86,29400.0,67.6485,67.9307,67.1082,67.7566,29400.0
2011-10-12 10:00:00,112.82,114.66,112.58,114.05,60000.0,67.7326,68.8372,67.5885,68.471,60000.0
2011-10-12 11:00:00,114.06,114.6,113.36,113.49,53300.0,68.477,68.8012,68.0568,68.1348,53300.0
2011-10-12 12:00:00,113.46,114.59,113.22,114.48,61300.0,68.1168,68.7952,67.9727,68.7292,61300.0
2011-10-12 13:00:00,114.5,114.8,114.17,114.55,47400.0,68.7412,68.9213,68.5431,68.7712,47400.0
2011-10-12 14:00:00,114.55,115.36,114.16,114.29,132500.0,68.7712,69.2575,68.537,68.6151,132500.0
2011-10-12 15:00:00,114.26,115.48,113.89,114.27,350200.0,68.5971,69.3295,68.375,68.6031,350200.0
2011-10-13 09:30:00,113.37,113.45,112.35,112.48,37500.0,68.0628,68.1108,67.4504,67.5284,37500.0
2011-10-13 10:00:00,112.54,113.06,111.95,111.95,74900.0,67.5645,67.8767,67.2103,67.2103,74900.0
2011-10-13 11:00:00,111.91,113.03,111.68,113.03,59900.0,67.1862,67.8586,67.0482,67.8586,59900.0
2011-10-13 12:00:00,112.93,113.36,112.62,112.74,39200.0,67.7986,68.0568,67.6125,67.6845,39200.0
2011-10-13 13:00:00,112.68,113.21,112.36,112.91,52000.0,67.6485,67.9667,67.4564,67.7866,52000.0
2011-10-13 14:00:00,112.97,113.93,112.76,113.85,78400.0,67.8226,68.399,67.6965,68.3509,78400.0
2011-10-13 15:00:00,113.8,114.51,113.08,113.47,226100.0,68.3209,68.7472,67.8887,68.1228,226100.0
2011-10-14 09:30:00,114.78,115.13,114.05,114.82,50500.0,68.9093,69.1194,68.471,68.9333,50500.0
2011-10-14 10:00:00,114.82,114.9,113.59,114.32,66500.0,68.9333,68.9813,68.1948,68.6331,66500.0
2011-10-14 11:00:00,114.32,114.94,113.96,113.96,54500.0,68.6331,69.0053,68.417,68.417,54500.0
2011-10-14 12:00:00,113.95,114.54,113.84,114.13,33900.0,68.411,68.7652,68.3449,68.519,33900.0
2011-10-14 13:00:00,114.17,114.61,114.07,114.58,40400.0,68.5431,68.8072,68.483,68.7892,40400.0
2011-10-14 14:00:00,114.53,114.53,113.88,114.36,55400.0,68.7592,68.7592,68.3689,68.6571,55400.0
2011-10-14 15:00:00,114.32,115.24,114.03,114.87,259100.0,68.6331,69.1854,68.459,68.9633,259100.0
2011-10-17 09:30:00,114.46,114.46,113.62,113.78,42500.0,68.7172,68.7172,68.2129,68.3089,42500.0
2011-10-17 10:00:00,113.67,114.73,113.59,114.66,118900.0,68.2429,68.8793,68.1948,68.8372,118900.0
2011-10-17 11:00:00,114.57,115.58,114.54,114.71,87400.0,68.7832,69.3896,68.7652,68.8672,87400.0
2011-10-17 12:00:00,114.66,115.25,114.47,114.95,124300.0,68.8372,69.1914,68.7232,69.0113,124300.0
2011-10-17 13:00:00,114.9,114.94,114.3,114.52,109100.0,68.9813,69.0053,68.6211,68.7532,109100.0
2011-10-17 14:00:00,114.49,114.61,113.96,114.53,76000.0,68.7352,68.8072,68.417,68.7592,76000.0
2011-10-17 15:00:00,114.54,114.7,113.48,113.87,290300.0,68.7652,68.8612,68.1288,68.3629,290300.0
2011-10-18 09:30:00,113.93,114.79,113.71,114.33,31100.0,68.399,68.9153,68.2669,68.6391,31100.0
2011-10-18 10:00:00,114.41,114.5,113.57,113.95,60900.0,68.6871,68.7412,68.1828,68.411,60900.0
2011-10-18 11:00:00,113.96,114.91,113.64,114.79,62400.0,68.417,68.9873,68.2249,68.9153,62400.0
2011-10-18 12:00:00,114.86,115.74,114.76,115.73,52800.0,68.9573,69.4856,68.8973,69.4796,52800.0
2011-10-18 13:00:00,115.67,115.87,115.07,115.3,59600.0,69.4436,69.5637,69.0834,69.2215,59600.0
2011-10-18 14:00:00,115.35,115.88,115.24,115.66,79800.0,69.2515,69.5697,69.1854,69.4376,79800.0
2011-10-18 15:00:00,115.72,117.86,115.72,117.16,382200.0,69.4736,70.7584,69.4736,70.3381,382200.0
2011-10-19 09:30:00,117.01,117.57,116.0,116.7,54000.0,70.2481,70.5843,69.6417,70.062,54000.0
2011-10-19 10:00:00,116.61,116.95,116.12,116.24,83800.0,70.0079,70.2121,69.7138,69.7858,83800.0
2011-10-19 11:00:00,116.27,117.16,116.16,116.81,65900.0,69.8038,70.3381,69.7378,70.128,65900.0
2011-10-19 12:00:00,116.82,117.02,116.24,116.24,109000.0,70.134,70.2541,69.7858,69.7858,109000.0
2011-10-19 13:00:00,116.34,116.8,116.25,116.65,83600.0,69.8458,70.122,69.7918,70.0319,83600.0
2011-10-19 14:00:00,116.59,116.68,115.3,115.49,106700.0,69.9959,70.05,69.2215,69.3355,106700.0
2011-10-19 15:00:00,115.41,115.81,115.0,115.33,324300.0,69.2875,69.5276,69.0413,69.2395,324300.0
2011-10-20 09:30:00,115.63,116.37,114.47,115.16,44400.0,69.4196,69.8638,68.7232,69.1374,44400.0
2011-10-20 10:00:00,115.15,115.72,114.41,114.41,70500.0,69.1314,69.4736,68.6871,68.6871,70500.0
2011-10-20 11:00:00,114.35,114.47,113.51,113.98,94500.0,68.6511,68.7232,68.1468,68.429,94500.0
2011-10-20 12:00:00,114.13,114.42,113.56,114.3,96700.0,68.519,68.6931,68.1768,68.6211,96700.0
2011-10-20 13:00:00,114.28,115.42,114.15,114.71,84200.0,68.6091,69.2935,68.531,68.8672,84200.0
2011-10-20 14:00:00,114.71,115.91,114.51,115.76,70700.0,68.8672,69.5877,68.7472,69.4976,70700.0
2011-10-20 15:00:00,115.68,116.19,115.2,115.93,233200.0,69.4496,69.7558,69.1614,69.5997,233200.0
2011-10-21 09:30:00,117.46,118.25,117.22,117.56,147800.0,70.5182,70.9925,70.3741,70.5783,147800.0
2011-10-21 10:00:00,117.61,118.87,117.52,118.67,97100.0,70.6083,71.3647,70.5543,71.2447,97100.0
2011-10-21 11:00:00,118.73,118.99,118.26,118.96,64900.0,71.2807,71.4368,70.9985,71.4188,64900.0
2011-10-21 12:00:00,118.96,119.04,118.1,118.25,46900.0,71.4188,71.4668,70.9025,70.9925,46900.0
2011-10-21 13:00:00,118.2,118.2,117.4,117.87,61100.0,70.9625,70.9625,70.4822,70.7644,61100.0
2011-10-21 14:00:00,117.82,118.62,117.76,118.58,76100.0,70.7344,71.2147,70.6983,71.1906,76100.0
2011-10-21 15:00:00,118.71,119.73,118.44,119.68,261800.0,71.2687,71.8811,71.1066,71.851,261800.0
2011-10-24 09:30:00,119.71,120.79,119.08,120.62,46000.0,71.869,72.5174,71.4908,72.4154,46000.0
2011-10-24 10:00:00,120.62,120.71,119.82,120.48,100500.0,72.4154,72.4694,71.9351,72.3313,100500.0
2011-10-24 11:00:00,120.5,122.75,120.5,122.58,96200.0,72.3433,73.6941,72.3433,73.5921,96200.0
2011-10-24 12:00:00,122.53,122.7,122.34,122.52,61000.0,73.5621,73.6641,73.448,73.5561,61000.0
2011-10-24 13:00:00,122.49,122.91,122.27,122.58,59600.0,73.538,73.7902,73.406,73.5921,59600.0
2011-10-24 14:00:00,122.57,123.12,122.43,123.1,88300.0,73.5861,73.9163,73.502,73.9043,88300.0
2011-10-24 15:00:00,123.1,123.24,122.58,123.14,349300.0,73.9043,73.9883,73.5921,73.9283,349300.0
2011-10-25 09:30:00,122.56,122.74,121.09,121.65,116000.0,73.5801,73.6881,72.6975,73.0337,116000.0
2011-10-25 10:00:00,121.1,122.71,121.1,122.53,138700.0,72.7035,73.6701,72.7035,73.5621,138700.0
2011-10-25 11:00:00,122.52,123.12,122.26,122.79,126100.0,73.5561,73.9163,73.4,73.7182,126100.0
2011-10-25 12:00:00,122.8,123.28,122.58,123.06,79800.0,73.7242,74.0123,73.5921,73.8802,79800.0
2011-10-25 13:00:00,123.0,123.97,123.0,123.76,149500.0,73.8442,74.4266,73.8442,74.3005,149500.0
2011-10-25 14:00:00,123.74,123.77,123.08,123.44,116000.0,74.2885,74.3065,73.8923,74.1084,116000.0
2011-10-25 15:00:00,123.49,123.57,122.17,122.58,397300.0,74.1384,74.1864,73.3459,73.5921,397300.0
2011-10-26 09:30:00,123.77,124.71,123.6,123.84,111200.0,74.3065,74.8708,74.2044,74.3485,111200.0
2011-10-26 10:00:00,123.84,124.07,122.79,123.41,136500.0,74.3485,74.4866,73.7182,74.0904,136500.0
2011-10-26 11:00:00,123.46,124.14,123.29,123.9,65600.0,74.1204,74.5286,74.0183,74.3845,65600.0
2011-10-26 12:00:00,123.84,124.0,123.5,123.78,52400.0,74.3485,74.4446,74.1444,74.3125,52400.0
2011-10-26 13:00:00,123.78,124.58,123.5,124.1,84600.0,74.3125,74.7928,74.1444,74.5046,84600.0
2011-10-26 14:00:00,124.11,124.46,123.8,124.01,139500.0,74.5106,74.7208,74.3245,74.4506,139500.0
2011-10-26 15:00:00,124.04,125.12,123.87,124.64,274300.0,74.4686,75.117,74.3665,74.8288,274300.0
2011-10-27 09:30:00,130.08,130.08,127.59,127.82,141600.0,78.0948,78.0948,76.5999,76.738,141600.0
2011-10-27 10:00:00,127.79,128.22,126.81,127.25,172000.0,76.7199,76.9781,76.1316,76.3958,172000.0
2011-10-27 11:00:00,127.28,128.58,127.07,128.54,91300.0,76.4138,77.1942,76.2877,77.1702,91300.0
2011-10-27 12:00:00,128.56,129.4,128.51,129.16,92700.0,77.1822,77.6865,77.1522,77.5424,92700.0
2011-10-27 13:00:00,129.16,130.36,129.06,130.2,86100.0,77.5424,78.2629,77.4824,78.1668,86100.0
2011-10-27 14:00:00,130.12,131.32,129.75,131.18,127300.0,78.1188,78.8392,77.8967,78.7552,127300.0
2011-10-27 15:00:00,131.18,132.2,130.71,131.05,492400.0,78.7552,79.3675,78.473,78.6771,492400.0
2011-10-28 09:30:00,129.31,131.42,129.31,130.7,55800.0,77.6325,78.8993,77.6325,78.467,55800.0
2011-10-28 10:00:00,130.76,131.06,129.94,130.91,84700.0,78.503,78.6831,78.0107,78.5931,84700.0
2011-10-28 11:00:00,130.96,131.21,130.62,130.67,77100.0,78.6231,78.7732,78.419,78.449,77100.0
2011-10-28 12:00:00,130.65,131.09,130.38,130.99,113700.0,78.437,78.7011,78.2749,78.6411,113700.0
2011-10-28 13:00:00,131.03,131.34,130.1,130.23,80400.0,78.6651,78.8512,78.1068,78.1848,80400.0
2011-10-28 14:00:00,130.22,131.17,129.76,130.26,116400.0,78.1788,78.7492,77.9027,78.2028,116400.0
2011-10-28 15:00:00,130.31,131.63,130.22,131.52,305800.0,78.2329,79.0253,78.1788,78.9593,305800.0
2011-10-31 09:30:00,129.52,129.77,129.0,129.46,87300.0,77.7586,77.9087,77.4464,77.7225,87300.0
2011-10-31 10:00:00,129.33,131.13,129.33,130.86,166600.0,77.6445,78.7251,77.6445,78.5631,166600.0
2011-10-31 11:00:00,130.86,131.61,130.82,131.41,58400.0,78.5631,79.0133,78.539,78.8932,58400.0
2011-10-31 12:00:00,131.35,131.57,130.91,131.0,81700.0,78.8572,78.9893,78.5931,78.6471,81700.0
2011-10-31 13:00:00,130.88,131.18,130.28,130.82,107900.0,78.5751,78.7552,78.2148,78.539,107900.0
2011-10-31 14:00:00,130.73,130.92,130.41,130.56,81300.0,78.485,78.5991,78.2929,78.3829,81300.0
2011-10-31 15:00:00,130.57,130.6,128.99,129.0,286400.0,78.3889,78.407,77.4404,77.4464,286400.0
2011-11-01 09:30:00,125.95,128.57,125.95,127.8,91600.0,75.6153,77.1882,75.6153,76.726,91600.0
2011-11-01 10:00:00,127.87,129.36,127.27,128.15,166400.0,76.768,77.6625,76.4078,76.9361,166400.0
2011-11-01 11:00:00,128.17,129.06,128.17,128.69,146200.0,76.9481,77.4824,76.9481,77.2603,146200.0
2011-11-01 12:00:00,128.69,129.12,128.11,128.22,150000.0,77.2603,77.5184,76.9121,76.9781,150000.0
2011-11-01 13:00:00,128.07,128.92,127.02,127.94,149500.0,76.888,77.3984,76.2577,76.81,149500.0
2011-11-01 14:00:00,127.98,128.87,127.01,127.32,144400.0,76.834,77.3683,76.2517,76.4378,144400.0
2011-11-01 15:00:00,127.33,127.88,126.12,126.39,339700.0,76.4438,76.774,75.7173,75.8794,339700.0
2011-11-02 09:30:00,128.29,128.31,127.14,127.79,83600.0,77.0201,77.0321,76.3297,76.7199,83600.0
2011-11-02 10:00:00,127.84,128.31,127.54,127.97,157200.0,76.75,77.0321,76.5699,76.828,157200.0
2011-11-02 11:00:00,127.99,128.69,127.45,127.72,139100.0,76.84,77.2603,76.5158,76.6779,139100.0
2011-11-02 12:00:00,127.62,128.08,126.63,126.75,99600.0,76.6179,76.8941,76.0235,76.0956,99600.0
2011-11-02 13:00:00,126.73,127.56,126.24,127.08,86700.0,76.0836,76.5819,75.7894,76.2937,86700.0
2011-11-02 14:00:00,127.08,127.39,126.28,127.2,115400.0,76.2937,76.4798,75.8134,76.3657,115400.0
2011-11-02 15:00:00,127.24,127.84,126.73,127.44,372400.0,76.3898,76.75,76.0836,76.5098,372400.0
2011-11-03 09:30:00,128.43,128.43,125.68,126.15,95400.0,77.1042,77.1042,75.4532,75.7354,95400.0
2011-11-03 10:00:00,126.25,126.41,124.86,125.14,166900.0,75.7954,75.8915,74.9609,75.129,166900.0
2011-11-03 11:00:00,125.16,126.0,125.08,125.55,122600.0,75.141,75.6453,75.093,75.3751,122600.0
2011-11-03 12:00:00,125.58,127.06,125.52,127.0,99400.0,75.3932,76.2817,75.3571,76.2457,99400.0
2011-11-03 13:00:00,127.01,127.55,126.65,127.13,160700.0,76.2517,76.5759,76.0355,76.3237,160700.0
2011-11-03 14:00:00,127.22,127.48,126.22,126.48,106700.0,76.3777,76.5338,75.7774,75.9335,106700.0
2011-11-03 15:00:00,126.48,127.56,126.47,127.28,274900.0,75.9335,76.5819,75.9275,76.4138,274900.0
2011-11-04 09:30:00,126.04,126.04,122.39,122.86,193100.0,75.6693,75.6693,73.478,73.7602,193100.0
2011-11-04 10:00:00,122.86,124.29,122.67,123.61,174000.0,73.7602,74.6187,73.6461,74.2104,174000.0
2011-11-04 11:00:00,123.61,124.35,122.86,124.27,139300.0,74.2104,74.6547,73.7602,74.6067,139300.0
2011-11-04 12:00:00,124.29,124.69,123.8,124.32,110600.0,74.6187,74.8588,74.3245,74.6367,110600.0
2011-11-04 13:00:00,124.38,124.7,123.73,124.35,91200.0,74.6727,74.8648,74.2825,74.6547,91200.0
2011-11-04 14:00:00,124.34,124.91,123.97,124.37,56000.0,74.6487,74.9909,74.4266,74.6667,56000.0
2011-11-04 15:00:00,124.34,124.84,123.73,124.67,322300.0,74.6487,74.9489,74.2825,74.8468,322300.0
2011-11-07 09:30:00,125.09,125.85,124.24,124.88,53600.0,75.099,75.5553,74.5887,74.9729,53600.0
2011-11-07 10:00:00,124.88,124.92,123.52,123.81,79200.0,74.9729,74.9969,74.1564,74.3305,79200.0
2011-11-07 11:00:00,123.76,123.93,123.2,123.76,90000.0,74.3005,74.4026,73.9643,74.3005,90000.0
2011-11-07 12:00:00,123.76,124.28,123.71,124.21,74200.0,74.3005,74.6127,74.2705,74.5707,74200.0
2011-11-07 13:00:00,124.22,125.06,124.19,124.85,60000.0,74.5767,75.081,74.5587,74.9549,60000.0
2011-11-07 14:00:00,124.84,125.14,124.63,125.03,122500.0,74.9489,75.129,74.8228,75.063,122500.0
2011-11-07 15:00:00,125.0,125.64,124.71,125.4,276200.0,75.0449,75.4292,74.8708,75.2851,276200.0
2011-11-08 09:30:00,125.77,126.29,125.01,126.29,88600.0,75.5072,75.8194,75.0509,75.8194,88600.0
2011-11-08 10:00:00,126.38,126.49,124.45,124.65,128900.0,75.8734,75.9395,74.7147,74.8348,128900.0
2011-11-08 11:00:00,124.58,124.79,124.01,124.57,112400.0,74.7928,74.9189,74.4506,74.7868,112400.0
2011-11-08 12:00:00,124.66,125.64,124.42,125.5,73000.0,74.8408,75.4292,74.6967,75.3451,73000.0
2011-11-08 13:00:00,125.43,126.18,125.11,125.71,112600.0,75.3031,75.7534,75.111,75.4712,112600.0
2011-11-08 14:00:00,125.72,126.35,125.48,126.08,121100.0,75.4772,75.8554,75.3331,75.6933,121100.0
2011-11-08 15:00:00,126.07,126.97,125.72,126.73,280900.0,75.6873,76.2277,75.4772,76.0836,280900.0
2011-11-09 09:30:00,124.2,124.81,124.09,124.52,67200.0,74.5647,74.9309,74.4986,74.7568,67200.0
2011-11-09 10:00:00,124.53,125.23,124.25,124.68,99700.0,74.7628,75.183,74.5947,74.8528,99700.0
2011-11-09 11:00:00,124.73,125.06,124.41,124.58,51700.0,74.8828,75.081,74.6907,74.7928,51700.0
2011-11-09 12:00:00,124.65,124.71,124.19,124.57,39200.0,74.8348,74.8708,74.5587,74.7868,39200.0
2011-11-09 13:00:00,124.48,124.57,122.91,123.27,98500.0,74.7328,74.7868,73.7902,74.0063,98500.0
2011-11-09 14:00:00,123.32,123.4,122.28,122.61,173800.0,74.0363,74.0844,73.412,73.6101,173800.0
2011-11-09 15:00:00,122.56,122.88,121.42,121.95,450400.0,73.5801,73.7722,72.8957,73.2138,450400.0
2011-11-10 09:30:00,123.54,123.54,122.57,122.79,58600.0,74.1684,74.1684,73.5861,73.7182,58600.0
2011-11-10 10:00:00,122.92,123.95,122.8,123.18,102900.0,73.7962,74.4146,73.7242,73.9523,102900.0
2011-11-10 11:00:00,123.15,123.77,122.52,123.58,122800.0,73.9343,74.3065,73.5561,74.1924,122800.0
2011-11-10 12:00:00,123.58,123.94,123.15,123.83,93100.0,74.1924,74.4086,73.9343,74.3425,93100.0
2011-11-10 13:00:00,123.82,124.38,123.28,124.17,102900.0,74.3365,74.6727,74.0123,74.5466,102900.0
2011-11-10 14:00:00,124.13,124.84,123.89,124.11,114300.0,74.5226,74.9489,74.3785,74.5106,114300.0
2011-11-10 15:00:00,124.14,124.44,123.76,124.13,267300.0,74.5286,74.7087,74.3005,74.5226,267300.0
2011-11-11 09:30:00,125.69,125.69,124.51,125.21,42600.0,75.4592,75.4592,74.7508,75.171,42600.0
2011-11-11 10:00:00,125.34,126.65,125.04,126.51,61800.0,75.2491,76.0355,75.069,75.9515,61800.0
2011-11-11 11:00:00,126.54,126.63,125.95,126.43,59500.0,75.9695,76.0235,75.6153,75.9035,59500.0
2011-11-11 12:00:00,126.41,126.5,125.67,125.84,85000.0,75.8915,75.9455,75.4472,75.5492,85000.0
2011-11-11 13:00:00,125.87,125.95,125.19,125.44,70700.0,75.5673,75.6153,75.159,75.3091,70700.0
2011-11-11 14:00:00,125.44,125.6,125.1,125.3,82400.0,75.3091,75.4052,75.105,75.2251,82400.0
2011-11-11 15:00:00,125.3,125.9,125.21,125.7,257200.0,75.2251,75.5853,75.171,75.4652,257200.0
2011-11-14 09:30:00,124.76,125.23,123.79,123.99,23100.0,74.9009,75.183,74.3185,74.4386,23100.0
2011-11-14 10:00:00,124.0,124.65,123.49,124.16,93200.0,74.4446,74.8348,74.1384,74.5406,93200.0
2011-11-14 11:00:00,124.13,124.55,123.38,123.38,82200.0,74.5226,74.7748,74.0724,74.0724,82200.0
2011-11-14 12:00:00,123.43,123.48,123.0,123.42,65900.0,74.1024,74.1324,73.8442,74.0964,65900.0
2011-11-14 13:00:00,123.3,123.33,122.95,123.12,69700.0,74.0243,74.0423,73.8142,73.9163,69700.0
2011-11-14 14:00:00,123.05,123.15,122.34,122.34,99300.0,73.8742,73.9343,73.448,73.448,99300.0
2011-11-14 15:00:00,122.37,123.63,122.36,122.99,309600.0,73.466,74.2225,73.46,73.8382,309600.0
2011-11-15 09:30:00,122.49,123.42,122.23,122.9,48200.0,73.538,74.0964,73.3819,73.7842,48200.0
2011-11-15 10:00:00,122.97,123.24,122.62,123.08,97200.0,73.8262,73.9883,73.6161,73.8923,97200.0
2011-11-15 11:00:00,122.97,123.48,122.75,123.48,89100.0,73.8262,74.1324,73.6941,74.1324,89100.0
2011-11-15 12:00:00,123.47,124.47,123.32,124.47,130200.0,74.1264,74.7268,74.0363,74.7268,130200.0
2011-11-15 13:00:00,124.47,125.74,124.47,125.44,109300.0,74.7268,75.4892,74.7268,75.3091,109300.0
2011-11-15 14:00:00,125.45,125.98,125.38,125.9,95200.0,75.3151,75.6333,75.2731,75.5853,95200.0
2011-11-15 15:00:00,125.89,126.06,124.93,125.07,235100.0,75.5793,75.6813,75.0029,75.087,235100.0
2011-11-16 09:30:00,123.72,124.47,123.39,124.35,43800.0,74.2765,74.7268,74.0784,74.6547,43800.0
2011-11-16 10:00:00,124.44,125.53,124.11,125.47,51100.0,74.7087,75.3631,74.5106,75.3271,51100.0
2011-11-16 11:00:00,125.5,126.0,125.49,125.7,37900.0,75.3451,75.6453,75.3391,75.4652,37900.0
2011-11-16 12:00:00,125.66,125.68,125.04,125.44,43900.0,75.4412,75.4532,75.069,75.3091,43900.0
2011-11-16 13:00:00,125.43,126.01,125.06,125.73,42300.0,75.3031,75.6513,75.081,75.4832,42300.0
2011-11-16 14:00:00,125.72,126.23,125.6,125.74,49100.0,75.4772,75.7834,75.4052,75.4892,49100.0
2011-11-16 15:00:00,125.76,125.93,123.92,124.17,294300.0,75.5012,75.6033,74.3966,74.5466,294300.0
2011-11-17 09:30:00,123.79,124.25,123.01,123.49,45600.0,74.3185,74.5947,73.8502,74.1384,45600.0
2011-11-17 10:00:00,123.5,124.58,123.12,124.21,87900.0,74.1444,74.7928,73.9163,74.5707,87900.0
2011-11-17 11:00:00,124.21,125.19,124.13,125.16,74800.0,74.5707,75.159,74.5226,75.141,74800.0
2011-11-17 12:00:00,125.11,125.21,123.29,123.62,87000.0,75.111,75.171,74.0183,74.2164,87000.0
2011-11-17 13:00:00,123.58,123.81,122.98,123.15,116800.0,74.1924,74.3305,73.8322,73.9343,116800.0
2011-11-17 14:00:00,123.15,123.49,122.84,123.26,173400.0,73.9343,74.1384,73.7482,74.0003,173400.0
2011-11-17 15:00:00,123.3,123.43,122.93,123.38,378500.0,74.0243,74.1024,73.8022,74.0724,378500.0
2011-11-18 09:30:00,124.25,124.35,123.48,123.94,134400.0,74.5947,74.6547,74.1324,74.4086,134400.0
2011-11-18 10:00:00,123.98,124.83,123.34,124.27,192400.0,74.4326,74.9429,74.0483,74.6067,192400.0
2011-11-18 11:00:00,124.31,124.64,123.93,124.27,69100.0,74.6307,74.8288,74.4026,74.6067,69100.0
2011-11-18 12:00:00,124.35,124.47,123.81,124.35,70000.0,74.6547,74.7268,74.3305,74.6547,70000.0
2011-11-18 13:00:00,124.24,124.76,124.23,124.52,62300.0,74.5887,74.9009,74.5827,74.7568,62300.0
2011-11-18 14:00:00,124.56,124.99,124.2,124.61,74900.0,74.7808,75.0389,74.5647,74.8108,74900.0
2011-11-18 15:00:00,124.66,125.42,124.36,125.13,203300.0,74.8408,75.2971,74.6607,75.123,203300.0
2011-11-21 09:30:00,123.47,124.01,122.93,122.98,60400.0,74.1264,74.4506,73.8022,73.8322,60400.0
2011-11-21 10:00:00,123.0,123.22,122.01,122.04,83500.0,73.8442,73.9763,73.2499,73.2679,83500.0
2011-11-21 11:00:00,122.01,122.59,121.85,122.48,91900.0,73.2499,73.5981,73.1538,73.532,91900.0
2011-11-21 12:00:00,122.44,122.63,122.29,122.42,59300.0,73.508,73.6221,73.418,73.496,59300.0
2011-11-21 13:00:00,122.52,122.91,122.41,122.5,85800.0,73.5561,73.7902,73.49,73.544,85800.0
2011-11-21 14:00:00,122.45,123.35,122.34,123.15,93600.0,73.514,74.0544,73.448,73.9343,93600.0
2011-11-21 15:00:00,123.19,123.83,122.79,123.19,257000.0,73.9583,74.3425,73.7182,73.9583,257000.0
2011-11-22 09:30:00,123.15,124.1,122.95,123.97,59300.0,73.9343,74.5046,73.8142,74.4266,59300.0
2011-11-22 10:00:00,123.92,124.29,123.39,123.52,165500.0,74.3966,74.6187,74.0784,74.1564,165500.0
2011-11-22 11:00:00,123.49,123.69,123.08,123.18,97500.0,74.1384,74.2585,73.8923,73.9523,97500.0
2011-11-22 12:00:00,123.19,124.73,123.15,124.72,94400.0,73.9583,74.8828,73.9343,74.8768,94400.0
2011-11-22 13:00:00,124.74,125.31,124.5,124.57,77200.0,74.8889,75.2311,74.7448,74.7868,77200.0
2011-11-22 14:00:00,124.54,124.54,124.02,124.27,82500.0,74.7688,74.7688,74.4566,74.6067,82500.0
2011-11-22 15:00:00,124.32,124.38,123.85,123.92,205300.0,74.6367,74.6727,74.3545,74.3966,205300.0
2011-11-23 09:30:00,122.83,123.0,122.12,122.4,100900.0,73.7422,73.8442,73.3159,73.484,100900.0
2011-11-23 10:00:00,122.36,122.86,122.33,122.7,168100.0,73.46,73.7602,73.442,73.6641,168100.0
2011-11-23 11:00:00,122.66,122.77,121.39,122.41,195500.0,73.6401,73.7061,72.8776,73.49,195500.0
2011-11-23 12:00:00,122.27,123.68,122.25,123.45,144100.0,73.406,74.2525,73.394,74.1144,144100.0
2011-11-23 13:00:00,123.43,123.75,122.54,122.6,56600.0,74.1024,74.2945,73.5681,73.6041,56600.0
2011-11-23 14:00:00,122.58,122.76,122.11,122.24,109000.0,73.5921,73.7001,73.3099,73.388,109000.0
2011-11-23 15:00:00,122.24,123.36,121.89,121.94,346500.0,73.388,74.0604,73.1778,73.2078,346500.0
2011-11-25 09:30:00,121.93,122.97,121.68,122.82,26100.0,73.2018,73.8262,73.0518,73.7362,26100.0
2011-11-25 10:00:00,122.96,123.77,122.96,123.41,35200.0,73.8202,74.3065,73.8202,74.0904,35200.0
2011-11-25 11:00:00,123.36,124.48,122.57,122.57,57500.0,74.0604,74.7328,73.5861,73.5861,57500.0
2011-11-25 12:00:00,122.6,123.0,122.14,122.41,100300.0,73.6041,73.8442,73.3279,73.49,100300.0
2011-11-28 09:30:00,126.36,126.36,124.23,124.76,104900.0,75.8614,75.8614,74.5827,74.9009,104900.0
2011-11-28 10:00:00,124.74,124.87,124.04,124.47,113400.0,74.8889,74.9669,74.4686,74.7268,113400.0
2011-11-28 11:00:00,124.51,125.48,124.46,125.24,54000.0,74.7508,75.3331,74.7208,75.189,54000.0
2011-11-28 12:00:00,125.25,125.3,124.27,124.45,80000.0,75.195,75.2251,74.6067,74.7147,80000.0
2011-11-28 13:00:00,124.48,125.15,124.26,124.46,68300.0,74.7328,75.135,74.6007,74.7208,68300.0
2011-11-28 14:00:00,124.49,125.38,124.47,125.33,97800.0,74.7388,75.2731,74.7268,75.2431,97800.0
2011-11-28 15:00:00,125.31,126.04,124.77,125.89,343500.0,75.2311,75.6693,74.9069,75.5793,343500.0
2011-11-29 09:30:00,126.57,126.87,125.39,126.43,99100.0,75.9875,76.1676,75.2791,75.9035,99100.0
2011-11-29 10:00:00,126.44,126.84,125.72,125.97,75500.0,75.9095,76.1496,75.4772,75.6273,75500.0
2011-11-29 11:00:00,126.0,126.28,125.61,125.93,70500.0,75.6453,75.8134,75.4112,75.6033,70500.0
2011-11-29 12:00:00,125.86,126.27,125.67,125.82,54900.0,75.5613,75.8074,75.4472,75.5372,54900.0
2011-11-29 13:00:00,125.8,125.99,125.54,125.9,109800.0,75.5252,75.6393,75.3691,75.5853,109800.0
2011-11-29 14:00:00,125.84,126.18,125.62,125.97,82400.0,75.5492,75.7534,75.4172,75.6273,82400.0
2011-11-29 15:00:00,125.91,127.0,125.88,126.65,273900.0,75.5913,76.2457,75.5733,76.0355,273900.0
2011-11-30 09:30:00,128.59,129.39,128.59,128.99,100600.0,77.2002,77.6805,77.2002,77.4404,100600.0
2011-11-30 10:00:00,129.03,130.41,128.9,130.35,109100.0,77.4644,78.2929,77.3863,78.2569,109100.0
2011-11-30 11:00:00,130.22,130.26,129.56,129.62,108700.0,78.1788,78.2028,77.7826,77.8186,108700.0
2011-11-30 12:00:00,129.61,130.07,129.56,130.02,57600.0,77.8126,78.0888,77.7826,78.0588,57600.0
2011-11-30 13:00:00,130.02,130.78,129.98,130.76,66300.0,78.0588,78.515,78.0347,78.503,66300.0
2011-11-30 14:00:00,130.73,131.94,130.38,131.94,124400.0,78.485,79.2114,78.2749,79.2114,124400.0
2011-11-30 15:00:00,131.88,132.06,131.25,131.92,576800.0,79.1754,79.2835,78.7972,79.1994,576800.0
2011-12-01 09:30:00,131.43,131.56,130.39,130.82,83400.0,78.9053,78.9833,78.2809,78.539,83400.0
2011-12-01 10:00:00,130.86,131.0,130.03,130.07,73300.0,78.5631,78.6471,78.0648,78.0888,73300.0
2011-12-01 11:00:00,130.07,130.07,128.51,128.61,113000.0,78.0888,78.0888,77.1522,77.2122,113000.0
2011-12-01 12:00:00,128.7,129.32,128.57,129.15,72300.0,77.2663,77.6385,77.1882,77.5364,72300.0
2011-12-01 13:00:00,129.15,129.38,128.91,129.38,68800.0,77.5364,77.6745,77.3924,77.6745,68800.0
2011-12-01 14:00:00,129.37,129.42,128.96,129.06,94300.0,77.6685,77.6985,77.4224,77.4824,94300.0
2011-12-01 15:00:00,129.06,129.64,128.92,129.47,206700.0,77.4824,77.8306,77.3984,77.7286,206700.0
2011-12-02 09:30:00,130.75,130.97,130.03,130.51,38600.0,78.497,78.6291,78.0648,78.3529,38600.0
2011-12-02 10:00:00,130.43,131.73,130.06,131.41,121000.0,78.3049,79.0854,78.0828,78.8932,121000.0
2011-12-02 11:00:00,131.4,131.47,129.94,130.27,72900.0,78.8872,78.9293,78.0107,78.2088,72900.0
2011-12-02 12:00:00,130.28,130.55,129.96,130.21,59600.0,78.2148,78.3769,78.0227,78.1728,59600.0
2011-12-02 13:00:00,130.19,130.77,130.09,130.63,56500.0,78.1608,78.509,78.1008,78.425,56500.0
2011-12-02 14:00:00,130.66,130.87,130.23,130.25,54200.0,78.443,78.5691,78.1848,78.1968,54200.0
2011-12-02 15:00:00,130.25,130.35,129.26,129.56,203100.0,78.1968,78.2569,77.6025,77.7826,203100.0
2011-12-05 09:30:00,131.22,131.44,130.24,130.92,34400.0,78.7792,78.9113,78.1908,78.5991,34400.0
2011-12-05 10:00:00,130.8,131.27,130.42,130.43,64900.0,78.527,78.8092,78.2989,78.3049,64900.0
2011-12-05 11:00:00,130.48,130.52,129.29,129.64,82200.0,78.3349,78.3589,77.6205,77.8306,82200.0
2011-12-05 12:00:00,129.63,130.99,129.57,130.63,73300.0,77.8246,78.6411,77.7886,78.425,73300.0
2011-12-05 13:00:00,130.67,130.67,129.15,129.42,111500.0,78.449,78.449,77.5364,77.6985,111500.0
2011-12-05 14:00:00,129.28,129.36,128.77,128.89,119700.0,77.6145,77.6625,77.3083,77.3803,119700.0
2011-12-05 15:00:00,128.88,129.05,127.92,128.54,392100.0,77.3743,77.4764,76.798,77.1702,392100.0
2011-12-06 09:30:00,128.47,129.0,128.24,128.7,43900.0,77.1282,77.4464,76.9901,77.2663,43900.0
2011-12-06 10:00:00,128.71,128.77,128.0,128.19,74600.0,77.2723,77.3083,76.846,76.9601,74600.0
2011-12-06 11:00:00,128.19,128.69,128.0,128.63,58200.0,76.9601,77.2603,76.846,77.2243,58200.0
2011-12-06 12:00:00,128.64,128.99,128.19,128.48,75400.0,77.2303,77.4404,76.9601,77.1342,75400.0
2011-12-06 13:00:00,128.46,129.0,128.35,128.84,47500.0,77.1222,77.4464,77.0561,77.3503,47500.0
2011-12-06 14:00:00,128.8,129.69,128.69,129.61,61200.0,77.3263,77.8606,77.2603,77.8126,61200.0
2011-12-06 15:00:00,129.6,129.67,129.06,129.09,192400.0,77.8066,77.8486,77.4824,77.5004,192400.0
2011-12-07 09:30:00,128.78,128.78,127.92,128.06,33000.0,77.3143,77.3143,76.798,76.882,33000.0
2011-12-07 10:00:00,128.13,128.28,127.5,127.84,51500.0,76.9241,77.0141,76.5458,76.75,51500.0
2011-12-07 11:00:00,127.84,129.2,127.84,129.05,63100.0,76.75,77.5665,76.75,77.4764,63100.0
2011-12-07 12:00:00,129.08,130.07,128.79,130.0,65600.0,77.4944,78.0888,77.3203,78.0467,65600.0
2011-12-07 13:00:00,130.01,130.15,129.04,129.1,42900.0,78.0527,78.1368,77.4704,77.5064,42900.0
2011-12-07 14:00:00,129.12,129.26,128.7,128.8,60000.0,77.5184,77.6025,77.2663,77.3263,60000.0
2011-12-07 15:00:00,128.78,130.57,128.75,130.12,163600.0,77.3143,78.3889,77.2963,78.1188,163600.0
2011-12-08 09:30:00,129.49,129.65,128.09,128.09,71300.0,77.7406,77.8366,76.9001,76.9001,71300.0
2011-12-08 10:00:00,128.1,128.37,127.21,128.05,55400.0,76.9061,77.0682,76.3717,76.876,55400.0
2011-12-08 11:00:00,127.99,128.17,127.7,127.96,45000.0,76.84,76.9481,76.6659,76.822,45000.0
2011-12-08 12:00:00,127.96,128.4,127.86,128.27,43400.0,76.822,77.0862,76.762,77.0081,43400.0
2011-12-08 13:00:00,128.23,128.3,127.77,127.87,47300.0,76.9841,77.0261,76.7079,76.768,47300.0
2011-12-08 14:00:00,127.77,128.06,127.56,127.68,50000.0,76.7079,76.882,76.5819,76.6539,50000.0
2011-12-08 15:00:00,127.67,128.64,127.12,127.52,214000.0,76.6479,77.2303,76.3177,76.5579,214000.0
2011-12-09 09:30:00,128.29,128.85,127.65,127.77,40900.0,77.0201,77.3563,76.6359,76.7079,40900.0
2011-12-09 10:00:00,127.64,128.85,127.64,128.74,62700.0,76.6299,77.3563,76.6299,77.2903,62700.0
2011-12-09 11:00:00,128.84,129.98,128.78,129.88,60300.0,77.3503,78.0347,77.3143,77.9747,60300.0
2011-12-09 12:00:00,129.95,130.48,129.84,130.04,68400.0,78.0167,78.3349,77.9507,78.0708,68400.0
2011-12-09 13:00:00,130.0,130.21,129.68,129.92,63200.0,78.0467,78.1728,77.8546,77.9987,63200.0
2011-12-09 14:00:00,129.96,130.63,129.72,130.5,58800.0,78.0227,78.425,77.8786,78.3469,58800.0
2011-12-09 15:00:00,130.46,130.55,129.82,130.08,178200.0,78.3229,78.3769,77.9387,78.0948,178200.0
2011-12-12 09:30:00,128.17,128.45,127.0,127.01,50300.0,77.5228,77.6921,76.8151,76.8212,50300.0
2011-12-12 10:00:00,127.05,127.17,125.92,126.68,88600.0,76.8454,76.9179,76.1619,76.6216,88600.0
2011-12-12 11:00:00,126.58,127.2,126.21,126.21,95000.0,76.5611,76.9361,76.3373,76.3373,95000.0
2011-12-12 12:00:00,126.26,126.76,126.22,126.59,47900.0,76.3675,76.6699,76.3433,76.5671,47900.0
2011-12-12 13:00:00,126.5,126.97,126.35,126.67,39900.0,76.5127,76.797,76.422,76.6155,39900.0
2011-12-12 14:00:00,126.71,127.17,126.43,127.14,74300.0,76.6397,76.9179,76.4703,76.8998,74300.0
2011-12-12 15:00:00,127.16,127.4,126.69,127.23,236900.0,76.9119,77.057,76.6276,76.9542,236900.0
2011-12-13 09:30:00,127.57,128.67,127.4,128.54,33300.0,77.1599,77.8252,77.057,77.7466,33300.0
2011-12-13 10:00:00,128.54,128.73,127.51,127.54,83800.0,77.7466,77.8615,77.1236,77.1417,83800.0
2011-12-13 11:00:00,127.51,127.78,126.65,127.78,78600.0,77.1236,77.2869,76.6034,77.2869,78600.0
2011-12-13 12:00:00,127.75,127.83,127.29,127.65,54400.0,77.2687,77.3171,76.9905,77.2083,54400.0
2011-12-13 13:00:00,127.62,127.68,127.04,127.06,71100.0,77.1901,77.2264,76.8393,76.8514,71100.0
2011-12-13 14:00:00,127.08,127.08,125.51,125.98,151500.0,76.8635,76.8635,75.9139,76.1982,151500.0
2011-12-13 15:00:00,126.0,126.5,124.89,125.44,244000.0,76.2103,76.5127,75.5389,75.8716,244000.0
2011-12-14 09:30:00,125.09,127.19,124.66,126.39,85100.0,75.6599,76.93,75.3998,76.4462,85100.0
2011-12-14 10:00:00,126.27,126.91,125.85,126.68,98900.0,76.3736,76.7607,76.1195,76.6216,98900.0
2011-12-14 11:00:00,126.66,127.26,126.64,127.23,143200.0,76.6095,76.9724,76.5974,76.9542,143200.0
2011-12-14 12:00:00,127.15,127.42,127.01,127.39,104100.0,76.9058,77.0691,76.8212,77.051,104100.0
2011-12-14 13:00:00,127.4,127.8,126.9,126.99,79300.0,77.057,77.299,76.7546,76.8091,79300.0
2011-12-14 14:00:00,126.98,127.43,126.77,127.12,98200.0,76.803,77.0752,76.676,76.8877,98200.0
2011-12-14 15:00:00,127.18,127.35,126.57,126.99,202800.0,76.924,77.0268,76.555,76.8091,202800.0
2011-12-15 09:30:00,128.13,128.32,126.82,127.03,91600.0,77.4986,77.6135,76.7062,76.8333,91600.0
2011-12-15 10:00:00,127.06,127.42,126.56,127.15,98600.0,76.8514,77.0691,76.549,76.9058,98600.0
2011-12-15 11:00:00,127.2,127.47,127.04,127.15,89400.0,76.9361,77.0994,76.8393,76.9058,89400.0
2011-12-15 12:00:00,127.15,127.6,127.03,127.1,64800.0,76.9058,77.178,76.8333,76.8756,64800.0
2011-12-15 13:00:00,127.16,127.59,126.94,127.45,64400.0,76.9119,77.172,76.7788,77.0873,64400.0
2011-12-15 14:00:00,127.49,127.67,127.03,127.13,80700.0,77.1115,77.2204,76.8333,76.8937,80700.0
2011-12-15 15:00:00,127.13,127.54,126.68,127.02,193300.0,76.8937,77.1417,76.6216,76.8272,193300.0
2011-12-16 09:30:00,127.83,129.21,127.58,129.07,177100.0,77.3171,78.1518,77.1659,78.0671,177100.0
2011-12-16 10:00:00,129.07,129.53,128.93,129.02,94100.0,78.0671,78.3454,77.9825,78.0369,94100.0
2011-12-16 11:00:00,129.08,129.31,128.72,128.83,49000.0,78.0732,78.2123,77.8554,77.922,49000.0
2011-12-16 12:00:00,128.78,128.95,127.9,128.09,69900.0,77.8917,77.9946,77.3595,77.4744,69900.0
2011-12-16 13:00:00,128.14,128.73,128.04,128.26,54300.0,77.5046,77.8615,77.4441,77.5772,54300.0
2011-12-16 14:00:00,128.32,128.41,127.87,128.17,49600.0,77.6135,77.6679,77.3413,77.5228,49600.0
2011-12-16 15:00:00,128.16,128.54,127.81,128.49,215900.0,77.5167,77.7466,77.305,77.7163,215900.0
2011-12-19 09:30:00,128.88,129.05,128.25,129.05,121400.0,77.9522,78.055,77.5712,78.055,121400.0
2011-12-19 10:00:00,129.05,129.3,128.5,128.64,68400.0,78.055,78.2062,77.7224,77.8071,68400.0
2011-12-19 11:00:00,128.64,129.79,128.46,128.89,93500.0,77.8071,78.5026,77.6982,77.9583,93500.0
2011-12-19 12:00:00,128.85,129.17,128.85,129.07,61000.0,77.9341,78.1276,77.9341,78.0671,61000.0
2011-12-19 13:00:00,129.15,129.45,128.81,129.31,102200.0,78.1155,78.297,77.9099,78.2123,102200.0
2011-12-19 14:00:00,129.35,129.48,128.9,129.03,67700.0,78.2365,78.3151,77.9643,78.0429,67700.0
2011-12-19 15:00:00,129.03,129.04,127.77,127.84,191300.0,78.0429,78.049,77.2808,77.3232,191300.0
2011-12-20 09:30:00,129.62,130.48,128.91,130.03,66600.0,78.3998,78.92,77.9704,78.6478,66600.0
2011-12-20 10:00:00,130.04,130.29,129.7,129.96,81300.0,78.6538,78.805,78.4482,78.6054,81300.0
2011-12-20 11:00:00,129.96,130.29,129.68,129.92,52000.0,78.6054,78.805,78.4361,78.5813,52000.0
2011-12-20 12:00:00,129.93,130.2,129.88,130.11,40900.0,78.5873,78.7506,78.5571,78.6962,40900.0
2011-12-20 13:00:00,130.12,130.5,130.0,130.47,66000.0,78.7022,78.9321,78.6296,78.9139,66000.0
2011-12-20 14:00:00,130.5,131.04,130.35,130.91,88400.0,78.9321,79.2587,78.8413,79.18,88400.0
2011-12-20 15:00:00,130.91,131.15,130.56,130.92,396500.0,79.18,79.3252,78.9684,79.1861,396500.0
2011-12-21 09:30:00,131.0,131.25,130.38,130.61,63300.0,79.2345,79.3857,78.8595,78.9986,63300.0
2011-12-21 10:00:00,130.57,131.1,130.34,130.66,76700.0,78.9744,79.295,78.8353,79.0288,76700.0
2011-12-21 11:00:00,130.66,130.96,130.52,130.86,45800.0,79.0288,79.2103,78.9442,79.1498,45800.0
2011-12-21 12:00:00,130.86,130.91,130.51,130.8,53300.0,79.1498,79.18,78.9381,79.1135,53300.0
2011-12-21 13:00:00,130.82,130.97,130.55,130.88,44700.0,79.1256,79.2163,78.9623,79.1619,44700.0
2011-12-21 14:00:00,130.83,131.17,130.67,130.93,95000.0,79.1317,79.3373,79.0349,79.1921,95000.0
2011-12-21 15:00:00,130.95,131.71,130.82,131.45,263400.0,79.2042,79.6639,79.1256,79.5067,263400.0
2011-12-22 09:30:00,131.75,132.56,131.5,132.56,30800.0,79.6881,80.178,79.5369,80.178,30800.0
2011-12-22 10:00:00,132.56,133.49,132.46,133.03,149500.0,80.178,80.7405,80.1176,80.4623,149500.0
2011-12-22 11:00:00,133.13,133.23,132.37,132.67,57200.0,80.5228,80.5833,80.0631,80.2446,57200.0
2011-12-22 12:00:00,132.62,133.35,132.62,133.33,66000.0,80.2143,80.6559,80.2143,80.6438,66000.0
2011-12-22 13:00:00,133.35,133.6,133.26,133.42,41600.0,80.6559,80.8071,80.6014,80.6982,41600.0
2011-12-22 14:00:00,133.39,133.79,133.19,133.27,66100.0,80.6801,80.922,80.5591,80.6075,66100.0
2011-12-22 15:00:00,133.26,133.68,132.93,133.2,329900.0,80.6014,80.8555,80.4018,80.5651,329900.0
2011-12-23 09:30:00,133.85,134.32,133.53,134.02,23500.0,80.9583,81.2426,80.7647,81.0611,23500.0
2011-12-23 10:00:00,134.02,134.33,133.7,133.7,111600.0,81.0611,81.2486,80.8676,80.8676,111600.0
2011-12-23 11:00:00,133.74,134.63,133.74,134.58,29000.0,80.8918,81.4301,80.8918,81.3998,29000.0
2011-12-23 12:00:00,134.58,134.58,134.28,134.4,39800.0,81.3998,81.3998,81.2184,81.291,39800.0
2011-12-23 13:00:00,134.42,134.55,134.36,134.51,46500.0,81.303,81.3817,81.2668,81.3575,46500.0
2011-12-23 14:00:00,134.51,134.63,134.47,134.49,24900.0,81.3575,81.4301,81.3333,81.3454,24900.0
2011-12-23 15:00:00,134.47,134.61,134.4,134.51,166300.0,81.3333,81.418,81.291,81.3575,166300.0
2011-12-27 09:30:00,134.5,135.35,134.2,135.29,36000.0,81.3514,81.8656,81.17,81.8293,36000.0
2011-12-27 10:00:00,135.21,136.17,134.77,136.03,93800.0,81.7809,82.3615,81.5147,82.2768,93800.0
2011-12-27 11:00:00,136.03,136.1,135.47,135.48,56100.0,82.2768,82.3192,81.9381,81.9442,56100.0
2011-12-27 12:00:00,135.53,135.71,135.36,135.7,58200.0,81.9744,82.0833,81.8716,82.0772,58200.0
2011-12-27 13:00:00,135.7,136.67,135.65,136.36,56800.0,82.0772,82.6639,82.047,82.4764,56800.0
2011-12-27 14:00:00,136.44,136.44,135.66,136.17,37700.0,82.5248,82.5248,82.0531,82.3615,37700.0
2011-12-27 15:00:00,136.15,136.22,135.72,135.77,184800.0,82.3494,82.3918,82.0893,82.1196,184800.0
2011-12-28 09:30:00,135.71,135.71,134.75,135.1,48000.0,82.0833,82.0833,81.5026,81.7143,48000.0
2011-12-28 10:00:00,135.1,135.66,135.02,135.3,107500.0,81.7143,82.0531,81.666,81.8353,107500.0
2011-12-28 11:00:00,135.31,135.63,134.85,134.85,69600.0,81.8414,82.0349,81.5631,81.5631,69600.0
2011-12-28 12:00:00,134.82,134.85,134.31,134.33,54600.0,81.545,81.5631,81.2365,81.2486,54600.0
2011-12-28 13:00:00,134.33,135.11,133.98,134.85,63800.0,81.2486,81.7204,81.0369,81.5631,63800.0
2011-12-28 14:00:00,134.83,134.84,134.06,134.09,33500.0,81.551,81.5571,81.0853,81.1034,33500.0
2011-12-28 15:00:00,134.08,134.37,133.89,134.03,186900.0,81.0974,81.2728,80.9825,81.0672,186900.0
2011-12-29 09:30:00,134.61,134.79,133.76,134.49,43900.0,81.418,81.5268,80.9039,81.3454,43900.0
2011-12-29 10:00:00,134.58,135.74,134.46,135.5,54400.0,81.3998,82.1014,81.3272,81.9563,54400.0
2011-12-29 11:00:00,135.49,135.65,135.02,135.38,35600.0,81.9502,82.047,81.666,81.8837,35600.0
2011-12-29 12:00:00,135.4,135.4,134.85,134.92,24500.0,81.8958,81.8958,81.5631,81.6055,24500.0
2011-12-29 13:00:00,134.92,135.09,134.85,134.9,36000.0,81.6055,81.7083,81.5631,81.5934,36000.0
2011-12-29 14:00:00,134.89,135.03,134.88,134.97,25200.0,81.5873,81.672,81.5813,81.6357,25200.0
2011-12-29 15:00:00,134.97,135.3,134.97,135.14,170700.0,81.6357,81.8353,81.6357,81.7385,170700.0
2011-12-30 09:30:00,135.61,135.72,135.2,135.42,32400.0,82.0228,82.0893,81.7748,81.9079,32400.0
2011-12-30 10:00:00,135.41,136.08,135.39,136.01,31900.0,81.9018,82.3071,81.8897,82.2647,31900.0
2011-12-30 11:00:00,136.0,136.17,135.42,135.66,56300.0,82.2587,82.3615,81.9079,82.0531,56300.0
2011-12-30 12:00:00,135.6,135.69,135.46,135.49,56400.0,82.0168,82.0712,81.9321,81.9502,56400.0
2011-12-30 13:00:00,135.47,135.7,135.4,135.59,19700.0,81.9381,82.0772,81.8958,82.0107,19700.0
2011-12-30 14:00:00,135.56,135.64,134.92,135.02,68800.0,81.9926,82.041,81.6055,81.666,68800.0
2011-12-30 15:00:00,135.03,135.2,134.45,134.46,210500.0,81.672,81.7748,81.3212,81.3272,210500.0
2012-01-03 09:30:00,136.7,137.63,136.27,137.25,69200.0,82.6821,83.2446,82.422,83.0148,69200.0
2012-01-03 10:00:00,137.32,138.46,136.94,137.17,107200.0,83.0571,83.7466,82.8273,82.9664,107200.0
2012-01-03 11:00:00,137.2,137.2,136.18,136.18,65000.0,82.9845,82.9845,82.3676,82.3676,65000.0
2012-01-03 12:00:00,136.13,136.4,135.03,135.07,76700.0,82.3373,82.5006,81.672,81.6962,76700.0
2012-01-03 13:00:00,135.05,135.19,134.18,134.91,76800.0,81.6841,81.7688,81.1579,81.5994,76800.0
2012-01-03 14:00:00,135.0,135.71,134.74,135.69,73900.0,81.6539,82.0833,81.4966,82.0712,73900.0
2012-01-03 15:00:00,135.65,135.69,134.96,135.14,310800.0,82.047,82.0712,81.6297,81.7385,310800.0
2012-01-04 09:30:00,134.5,135.0,134.05,134.27,41200.0,81.3514,81.6539,81.0793,81.2123,41200.0
2012-01-04 10:00:00,134.25,134.44,132.87,133.27,114600.0,81.2002,81.3151,80.3655,80.6075,114600.0
2012-01-04 11:00:00,133.29,133.9,132.46,132.5,102200.0,80.6196,80.9885,80.1176,80.1417,102200.0
2012-01-04 12:00:00,132.5,132.67,132.26,132.51,113300.0,80.1417,80.2446,79.9966,80.1478,113300.0
2012-01-04 13:00:00,132.51,132.65,132.23,132.4,83300.0,80.1478,80.2325,79.9784,80.0813,83300.0
2012-01-04 14:00:00,132.4,132.57,132.08,132.27,98000.0,80.0813,80.1841,79.8877,80.0026,98000.0
2012-01-04 15:00:00,132.25,132.26,131.25,131.39,359100.0,79.9905,79.9966,79.3857,79.4704,359100.0
2012-01-05 09:30:00,130.73,131.97,130.64,131.18,216700.0,79.0712,79.8212,79.0167,79.3434,216700.0
2012-01-05 10:00:00,131.16,132.52,130.96,132.15,141500.0,79.3313,80.1538,79.2103,79.9301,141500.0
2012-01-05 11:00:00,132.17,132.86,132.05,132.45,80000.0,79.9421,80.3595,79.8696,80.1115,80000.0
2012-01-05 12:00:00,132.45,133.11,132.32,132.97,111200.0,80.1115,80.5107,80.0329,80.426,111200.0
2012-01-05 13:00:00,132.93,132.94,132.45,132.57,55300.0,80.4018,80.4079,80.1115,80.1841,55300.0
2012-01-05 14:00:00,132.63,133.14,132.51,132.52,61300.0,80.2204,80.5288,80.1478,80.1538,61300.0
2012-01-05 15:00:00,132.52,133.18,132.47,132.93,190600.0,80.1538,80.553,80.1236,80.4018,190600.0
2012-01-06 09:30:00,133.11,133.98,132.62,132.65,45000.0,80.5107,81.0369,80.2143,80.2325,45000.0
2012-01-06 10:00:00,132.67,134.27,132.6,133.6,70500.0,80.2446,81.2123,80.2022,80.8071,70500.0
2012-01-06 11:00:00,133.58,133.97,133.39,133.58,37400.0,80.795,81.0309,80.6801,80.795,37400.0
2012-01-06 12:00:00,133.53,133.53,133.0,133.03,41800.0,80.7647,80.7647,80.4442,80.4623,41800.0
2012-01-06 13:00:00,133.02,133.18,132.63,132.99,65900.0,80.4563,80.553,80.2204,80.4381,65900.0
2012-01-06 14:00:00,133.04,133.22,132.72,132.75,46800.0,80.4684,80.5772,80.2748,80.293,46800.0
2012-01-06 15:00:00,132.75,133.06,132.24,132.33,232200.0,80.293,80.4805,79.9845,80.0389,232200.0
2012-01-09 09:30:00,132.52,133.19,132.18,132.52,28100.0,80.1538,80.5591,79.9482,80.1538,28100.0
2012-01-09 10:00:00,132.51,133.23,132.24,132.82,63300.0,80.1478,80.5833,79.9845,80.3353,63300.0
2012-01-09 11:00:00,132.79,132.96,132.27,132.59,52300.0,80.3172,80.42,80.0026,80.1962,52300.0
2012-01-09 12:00:00,132.61,132.85,132.15,132.42,44100.0,80.2083,80.3534,79.9301,80.0934,44100.0
2012-01-09 13:00:00,132.42,132.62,132.07,132.32,36900.0,80.0934,80.2143,79.8817,80.0329,36900.0
2012-01-09 14:00:00,132.32,132.39,131.61,131.67,48300.0,80.0329,80.0752,79.6034,79.6397,48300.0
2012-01-09 15:00:00,131.63,132.42,131.62,132.15,129700.0,79.6155,80.0934,79.6095,79.9301,129700.0
2012-01-10 09:30:00,133.32,133.57,132.98,133.49,45100.0,80.6377,80.7889,80.4321,80.7405,45100.0
2012-01-10 10:00:00,133.48,134.19,133.47,134.0,47500.0,80.7345,81.1639,80.7284,81.049,47500.0
2012-01-10 11:00:00,134.06,134.67,133.97,134.56,49600.0,81.0853,81.4543,81.0309,81.3877,49600.0
2012-01-10 12:00:00,134.56,134.56,134.2,134.27,54500.0,81.3877,81.3877,81.17,81.2123,54500.0
2012-01-10 13:00:00,134.2,134.31,133.78,133.78,51800.0,81.17,81.2365,80.9159,80.9159,51800.0
2012-01-10 14:00:00,133.78,134.33,133.76,134.06,57200.0,80.9159,81.2486,80.9039,81.0853,57200.0
2012-01-10 15:00:00,134.1,134.1,133.45,133.66,157600.0,81.1095,81.1095,80.7163,80.8434,157600.0
2012-01-11 09:30:00,133.22,133.51,132.54,133.06,28800.0,80.5772,80.7526,80.1659,80.4805,28800.0
2012-01-11 10:00:00,133.18,134.37,133.06,133.77,75300.0,80.553,81.2728,80.4805,80.9099,75300.0
2012-01-11 11:00:00,133.77,134.08,133.71,133.91,55200.0,80.9099,81.0974,80.8736,80.9946,55200.0
2012-01-11 12:00:00,133.94,134.22,133.74,133.75,61100.0,81.0127,81.1821,80.8918,80.8978,61100.0
2012-01-11 13:00:00,133.8,134.09,133.65,133.99,35800.0,80.928,81.1034,80.8373,81.043,35800.0
2012-01-11 14:00:00,134.0,134.04,133.56,133.78,54400.0,81.049,81.0732,80.7829,80.9159,54400.0
2012-01-11 15:00:00,133.79,134.4,133.77,134.21,136700.0,80.922,81.291,80.9099,81.176,136700.0
2012-01-12 09:30:00,133.84,133.99,132.97,133.48,57400.0,80.9522,81.043,80.426,80.7345,57400.0
2012-01-12 10:00:00,133.42,133.43,132.91,132.95,106700.0,80.6982,80.7043,80.3897,80.4139,106700.0
2012-01-12 11:00:00,132.88,133.68,132.82,133.12,93100.0,80.3716,80.8555,80.3353,80.5168,93100.0
2012-01-12 12:00:00,133.14,133.2,132.56,132.71,74100.0,80.5288,80.5651,80.178,80.2688,74100.0
2012-01-12 13:00:00,132.72,133.1,132.66,133.05,49900.0,80.2748,80.5047,80.2385,80.4744,49900.0
2012-01-12 14:00:00,133.02,133.83,132.86,133.74,133100.0,80.4563,80.9462,80.3595,80.8918,133100.0
2012-01-12 15:00:00,133.74,134.01,133.46,133.76,189400.0,80.8918,81.0551,80.7224,80.9039,189400.0
2012-01-13 09:30:00,132.59,133.26,132.32,132.53,49400.0,80.1962,80.6014,80.0329,80.1599,49400.0
2012-01-13 10:00:00,132.53,133.78,132.44,133.7,104200.0,80.1599,80.9159,80.1055,80.8676,104200.0
2012-01-13 11:00:00,133.7,133.89,133.36,133.75,61300.0,80.8676,80.9825,80.6619,80.8978,61300.0
2012-01-13 12:00:00,133.7,134.27,133.41,134.23,73700.0,80.8676,81.2123,80.6922,81.1881,73700.0
2012-01-13 13:00:00,134.15,134.22,133.65,134.21,56300.0,81.1397,81.1821,80.8373,81.176,56300.0
2012-01-13 14:00:00,134.21,134.43,133.85,134.38,71800.0,81.176,81.3091,80.9583,81.2789,71800.0
2012-01-13 15:00:00,134.35,134.96,134.22,134.96,164100.0,81.2607,81.6297,81.1821,81.6297,164100.0
2012-01-17 09:30:00,136.66,136.72,135.87,136.0,66900.0,82.6579,82.6942,82.1801,82.2587,66900.0
2012-01-17 10:00:00,135.9,136.22,135.5,136.14,60800.0,82.1982,82.3918,81.9563,82.3434,60800.0
2012-01-17 11:00:00,136.22,136.64,135.94,135.94,62000.0,82.3918,82.6458,82.2224,82.2224,62000.0
2012-01-17 12:00:00,135.97,136.2,135.67,135.67,61600.0,82.2406,82.3797,82.0591,82.0591,61600.0
2012-01-17 13:00:00,135.65,135.96,135.52,135.96,56000.0,82.047,82.2345,81.9684,82.2345,56000.0
2012-01-17 14:00:00,135.96,135.96,135.0,135.13,64500.0,82.2345,82.2345,81.6539,81.7325,64500.0
2012-01-17 15:00:00,135.15,135.17,134.69,134.93,160500.0,81.7446,81.7567,81.4664,81.6115,160500.0
2012-01-18 09:30:00,134.57,135.74,134.14,135.36,39100.0,81.3938,82.1014,81.1337,81.8716,39100.0
2012-01-18 10:00:00,135.37,136.46,135.03,136.21,102500.0,81.8776,82.5369,81.672,82.3857,102500.0
2012-01-18 11:00:00,136.23,136.26,135.6,135.6,54400.0,82.3978,82.416,82.0168,82.0168,54400.0
2012-01-18 12:00:00,135.59,135.66,135.35,135.5,48800.0,82.0107,82.0531,81.8656,81.9563,48800.0
2012-01-18 13:00:00,135.5,135.71,135.32,135.41,38000.0,81.9563,82.0833,81.8474,81.9018,38000.0
2012-01-18 14:00:00,135.44,135.87,135.38,135.62,54400.0,81.92,82.1801,81.8837,82.0289,54400.0
2012-01-18 15:00:00,135.62,135.85,135.14,135.51,227200.0,82.0289,82.168,81.7385,81.9623,227200.0
2012-01-19 09:30:00,135.85,136.24,135.21,135.48,36900.0,82.168,82.4039,81.7809,81.9442,36900.0
2012-01-19 10:00:00,135.44,136.14,135.27,136.14,110300.0,81.92,82.3434,81.8172,82.3434,110300.0
2012-01-19 11:00:00,136.11,136.12,135.11,135.2,156400.0,82.3252,82.3313,81.7204,81.7748,156400.0
2012-01-19 12:00:00,135.26,135.63,135.0,135.5,61700.0,81.8111,82.0349,81.6539,81.9563,61700.0
2012-01-19 13:00:00,135.47,135.66,135.29,135.35,49900.0,81.9381,82.0531,81.8293,81.8656,49900.0
2012-01-19 14:00:00,135.39,135.75,135.36,135.69,68700.0,81.8897,82.1075,81.8716,82.0712,68700.0
2012-01-19 15:00:00,135.73,136.2,135.41,135.7,170700.0,82.0954,82.3797,81.9018,82.0772,170700.0
2012-01-20 09:30:00,135.82,136.21,135.0,136.04,132300.0,82.1498,82.3857,81.6539,82.2829,132300.0
2012-01-20 10:00:00,135.94,136.15,134.52,135.03,103200.0,82.2224,82.3494,81.3635,81.672,103200.0
2012-01-20 11:00:00,135.01,135.39,134.71,135.2,91100.0,81.6599,81.8897,81.4785,81.7748,91100.0
2012-01-20 12:00:00,135.2,135.23,134.05,134.13,79400.0,81.7748,81.793,81.0793,81.1276,79400.0
2012-01-20 13:00:00,134.2,134.22,133.84,134.12,111500.0,81.17,81.1821,80.9522,81.1216,111500.0
2012-01-20 14:00:00,134.09,134.86,134.03,134.77,66700.0,81.1034,81.5692,81.0672,81.5147,66700.0
2012-01-20 15:00:00,134.78,135.77,134.67,135.75,302100.0,81.5208,82.1196,81.4543,82.1075,302100.0
2012-01-23 09:30:00,135.72,136.09,135.56,135.97,31200.0,82.0893,82.3131,81.9926,82.2406,31200.0
2012-01-23 10:00:00,135.93,136.32,135.75,136.15,55800.0,82.2164,82.4522,82.1075,82.3494,55800.0
2012-01-23 11:00:00,136.09,136.25,134.95,135.03,89100.0,82.3131,82.4099,81.6236,81.672,89100.0
2012-01-23 12:00:00,135.04,135.4,134.7,134.74,83100.0,81.678,81.8958,81.4724,81.4966,83100.0
2012-01-23 13:00:00,134.71,135.54,134.68,135.24,54500.0,81.4785,81.9805,81.4603,81.799,54500.0
2012-01-23 14:00:00,135.27,135.4,134.93,135.4,48500.0,81.8172,81.8958,81.6115,81.8958,48500.0
2012-01-23 15:00:00,135.39,136.19,135.34,135.96,154700.0,81.8897,82.3736,81.8595,82.2345,154700.0
2012-01-24 09:30:00,134.8,135.83,134.8,135.74,40100.0,81.5329,82.1559,81.5329,82.1014,40100.0
2012-01-24 10:00:00,135.69,135.91,135.42,135.86,98400.0,82.0712,82.2043,81.9079,82.174,98400.0
2012-01-24 11:00:00,135.87,136.06,135.56,135.58,43300.0,82.1801,82.295,81.9926,82.0047,43300.0
2012-01-24 12:00:00,135.66,135.91,135.54,135.63,42000.0,82.0531,82.2043,81.9805,82.0349,42000.0
2012-01-24 13:00:00,135.59,135.6,135.0,135.1,46100.0,82.0107,82.0168,81.6539,81.7143,46100.0
2012-01-24 14:00:00,135.1,135.31,134.91,135.03,128200.0,81.7143,81.8414,81.5994,81.672,128200.0
2012-01-24 15:00:00,135.06,135.75,135.03,135.57,287200.0,81.6901,82.1075,81.672,81.9986,287200.0
2012-01-25 09:30:00,135.15,135.54,134.9,134.96,30700.0,81.7446,81.9805,81.5934,81.6297,30700.0
2012-01-25 10:00:00,134.95,135.52,134.9,135.44,76800.0,81.6236,81.9684,81.5934,81.92,76800.0
2012-01-25 11:00:00,135.5,135.53,135.14,135.25,61600.0,81.9563,81.9744,81.7385,81.8051,61600.0
2012-01-25 12:00:00,135.26,135.86,135.14,135.69,167200.0,81.8111,82.174,81.7385,82.0712,167200.0
2012-01-25 13:00:00,135.69,136.22,135.5,135.98,106300.0,82.0712,82.3918,81.9563,82.2466,106300.0
2012-01-25 14:00:00,136.08,136.09,135.17,135.6,103600.0,82.3071,82.3131,81.7567,82.0168,103600.0
2012-01-25 15:00:00,135.61,136.12,135.15,135.85,265700.0,82.0228,82.3313,81.7446,82.168,265700.0
2012-01-26 09:30:00,135.99,137.52,135.69,137.32,80400.0,82.2527,83.1781,82.0712,83.0571,80400.0
2012-01-26 10:00:00,137.25,137.41,136.33,137.09,82700.0,83.0148,83.1115,82.4583,82.918,82700.0
2012-01-26 11:00:00,137.1,137.43,136.85,136.85,87100.0,82.924,83.1236,82.7728,82.7728,87100.0
2012-01-26 12:00:00,136.91,137.06,136.6,136.95,130600.0,82.8091,82.8998,82.6216,82.8333,130600.0
2012-01-26 13:00:00,136.87,136.99,136.44,136.84,29300.0,82.7849,82.8575,82.5248,82.7668,29300.0
2012-01-26 14:00:00,136.78,137.0,136.49,136.96,91400.0,82.7305,82.8635,82.5551,82.8393,91400.0
2012-01-26 15:00:00,136.93,137.0,136.32,136.71,205200.0,82.8212,82.8635,82.4522,82.6881,205200.0
2012-01-27 09:30:00,136.38,136.84,136.38,136.67,38900.0,82.4885,82.7668,82.4885,82.6639,38900.0
2012-01-27 10:00:00,136.64,136.64,135.87,136.57,59000.0,82.6458,82.6458,82.1801,82.6035,59000.0
2012-01-27 11:00:00,136.7,136.84,136.45,136.59,102200.0,82.6821,82.7668,82.5309,82.6156,102200.0
2012-01-27 12:00:00,136.59,137.08,136.51,136.89,88200.0,82.6156,82.9119,82.5672,82.797,88200.0
2012-01-27 13:00:00,136.86,137.08,136.76,136.86,75200.0,82.7789,82.9119,82.7184,82.7789,75200.0
2012-01-27 14:00:00,136.86,137.51,136.81,137.38,108500.0,82.7789,83.172,82.7486,83.0934,108500.0
2012-01-27 15:00:00,137.42,137.96,137.37,137.48,212200.0,83.1176,83.4442,83.0873,83.1539,212200.0
2012-01-30 09:30:00,136.17,136.3,135.51,136.0,55800.0,82.3615,82.4402,81.9623,82.2587,55800.0
2012-01-30 10:00:00,135.96,137.03,135.82,136.47,87800.0,82.2345,82.8817,82.1498,82.543,87800.0
2012-01-30 11:00:00,136.47,136.88,136.47,136.69,81600.0,82.543,82.791,82.543,82.676,81600.0
2012-01-30 12:00:00,136.7,137.1,136.67,136.93,60200.0,82.6821,82.924,82.6639,82.8212,60200.0
2012-01-30 13:00:00,136.89,137.02,136.56,136.83,56300.0,82.797,82.8756,82.5974,82.7607,56300.0
2012-01-30 14:00:00,136.81,137.1,136.62,136.88,72500.0,82.7486,82.924,82.6337,82.791,72500.0
2012-01-30 15:00:00,136.88,137.22,136.8,137.13,216400.0,82.791,82.9966,82.7426,82.9422,216400.0
2012-01-31 09:30:00,137.47,138.06,137.19,137.99,51400.0,83.1478,83.5047,82.9785,83.4623,51400.0
2012-01-31 10:00:00,137.99,138.86,137.44,138.05,103300.0,83.4623,83.9886,83.1297,83.4986,103300.0
2012-01-31 11:00:00,138.01,138.27,137.7,138.21,89900.0,83.4744,83.6317,83.2869,83.5954,89900.0
2012-01-31 12:00:00,138.22,138.37,137.96,137.98,59800.0,83.6015,83.6922,83.4442,83.4563,59800.0
2012-01-31 13:00:00,137.94,138.46,137.91,138.31,44100.0,83.4321,83.7466,83.414,83.6559,44100.0
2012-01-31 14:00:00,138.31,138.71,138.24,138.52,62400.0,83.6559,83.8978,83.6135,83.7829,62400.0
2012-01-31 15:00:00,138.53,138.98,138.37,138.79,163100.0,83.789,84.0611,83.6922,83.9462,163100.0
2012-02-01 09:30:00,139.9,140.14,139.11,139.47,49700.0,84.6176,84.7628,84.1398,84.3575,49700.0
2012-02-01 10:00:00,139.42,139.8,139.14,139.49,95200.0,84.3273,84.5571,84.1579,84.3696,95200.0
2012-02-01 11:00:00,139.5,139.66,138.88,138.93,101700.0,84.3757,84.4724,84.0006,84.0309,101700.0
2012-02-01 12:00:00,138.95,139.13,138.61,138.8,52800.0,84.043,84.1519,83.8373,83.9523,52800.0
2012-02-01 13:00:00,138.82,138.89,138.19,138.56,84400.0,83.9644,84.0067,83.5833,83.8071,84400.0
2012-02-01 14:00:00,138.56,138.64,138.21,138.37,98000.0,83.8071,83.8555,83.5954,83.6922,98000.0
2012-02-01 15:00:00,138.43,138.56,138.15,138.5,275900.0,83.7285,83.8071,83.5591,83.7708,275900.0
2012-02-02 09:30:00,138.89,139.77,138.78,138.91,36600.0,84.0067,84.539,83.9402,84.0188,36600.0
2012-02-02 10:00:00,138.97,139.5,138.64,139.07,54900.0,84.0551,84.3757,83.8555,84.1156,54900.0
2012-02-02 11:00:00,139.24,139.27,138.9,138.93,74700.0,84.2184,84.2365,84.0127,84.0309,74700.0
2012-02-02 12:00:00,138.95,139.18,138.94,139.02,42400.0,84.043,84.1821,84.0369,84.0853,42400.0
2012-02-02 13:00:00,138.96,139.26,138.91,139.21,77700.0,84.049,84.2305,84.0188,84.2002,77700.0
2012-02-02 14:00:00,139.18,139.32,138.89,139.01,84900.0,84.1821,84.2668,84.0067,84.0793,84900.0
2012-02-02 15:00:00,139.01,139.36,138.91,139.33,201500.0,84.0793,84.291,84.0188,84.2728,201500.0
2012-02-03 09:30:00,140.57,140.72,138.92,138.92,46500.0,85.0228,85.1136,84.0248,84.0248,46500.0
2012-02-03 10:00:00,139.0,139.19,138.72,139.1,140500.0,84.0732,84.1881,83.9039,84.1337,140500.0
2012-02-03 11:00:00,139.1,139.54,139.1,139.26,113200.0,84.1337,84.3998,84.1337,84.2305,113200.0
2012-02-03 12:00:00,139.25,140.06,139.22,140.04,151000.0,84.2244,84.7144,84.2063,84.7023,151000.0
2012-02-03 13:00:00,140.03,140.05,139.56,139.69,62900.0,84.6962,84.7083,84.4119,84.4906,62900.0
2012-02-03 14:00:00,139.69,140.3,139.58,140.27,100900.0,84.4906,84.8595,84.424,84.8414,100900.0
2012-02-03 15:00:00,140.3,141.48,140.26,141.33,366200.0,84.8595,85.5732,84.8353,85.4825,366200.0
2012-02-06 09:30:00,140.75,140.97,139.69,139.69,62200.0,85.1317,85.2648,84.4906,84.4906,62200.0
2012-02-06 10:00:00,139.69,140.22,138.89,139.71,102000.0,84.4906,84.8111,84.0067,84.5027,102000.0
2012-02-06 11:00:00,139.75,140.07,139.1,139.12,54400.0,84.5269,84.7204,84.1337,84.1458,54400.0
2012-02-06 12:00:00,139.15,139.31,138.86,138.92,71300.0,84.164,84.2607,83.9886,84.0248,71300.0
2012-02-06 13:00:00,138.96,138.96,138.43,138.54,61500.0,84.049,84.049,83.7285,83.795,61500.0
2012-02-06 14:00:00,138.61,138.61,138.21,138.38,77600.0,83.8373,83.8373,83.5954,83.6982,77600.0
2012-02-06 15:00:00,138.31,138.91,138.28,138.85,241100.0,83.6559,84.0188,83.6377,83.9825,241100.0
2012-02-07 09:30:00,138.48,139.13,138.01,138.83,32500.0,83.7587,84.1519,83.4744,83.9704,32500.0
2012-02-07 10:00:00,138.88,139.08,138.55,139.08,61000.0,84.0006,84.1216,83.8011,84.1216,61000.0
2012-02-07 11:00:00,139.01,139.32,138.9,139.02,68500.0,84.0793,84.2668,84.0127,84.0853,68500.0
2012-02-07 12:00:00,138.99,139.05,138.78,138.93,37000.0,84.0672,84.1035,83.9402,84.0309,37000.0
2012-02-07 13:00:00,139.05,139.17,138.82,139.04,22500.0,84.1035,84.1761,83.9644,84.0974,22500.0
2012-02-07 14:00:00,139.04,139.04,138.54,138.65,39700.0,84.0974,84.0974,83.795,83.8615,39700.0
2012-02-07 15:00:00,138.68,139.58,138.68,139.38,155700.0,83.8797,84.424,83.8797,84.3031,155700.0
2012-02-08 09:30:00,139.07,139.66,138.59,139.45,35200.0,84.1156,84.4724,83.8252,84.3454,35200.0
2012-02-08 10:00:00,139.39,139.93,139.3,139.79,59600.0,84.3091,84.6357,84.2547,84.5511,59600.0
2012-02-08 11:00:00,139.82,139.82,138.53,138.77,58800.0,84.5692,84.5692,83.789,83.9341,58800.0
2012-02-08 12:00:00,138.78,139.01,138.58,138.87,40400.0,83.9402,84.0793,83.8192,83.9946,40400.0
2012-02-08 13:00:00,138.87,139.0,138.43,138.59,68900.0,83.9946,84.0732,83.7285,83.8252,68900.0
2012-02-08 14:00:00,138.56,139.38,138.37,139.34,38700.0,83.8071,84.3031,83.6922,84.2789,38700.0
2012-02-08 15:00:00,139.32,139.68,139.03,139.53,134000.0,84.2668,84.4845,84.0914,84.3938,134000.0
2012-02-09 09:30:00,139.38,140.21,138.8,138.89,33000.0,84.3031,84.8051,83.9523,84.0067,33000.0
2012-02-09 10:00:00,138.85,138.85,137.66,138.17,69400.0,83.9825,83.9825,83.2627,83.5712,69400.0
2012-02-09 11:00:00,138.2,138.48,137.87,138.2,38900.0,83.5894,83.7587,83.3898,83.5894,38900.0
2012-02-09 12:00:00,138.2,139.09,138.2,139.03,50500.0,83.5894,84.1277,83.5894,84.0914,50500.0
2012-02-09 13:00:00,139.08,139.33,138.85,139.07,48500.0,84.1216,84.2728,83.9825,84.1156,48500.0
2012-02-09 14:00:00,139.05,139.1,138.57,138.57,41300.0,84.1035,84.1337,83.8131,83.8131,41300.0
2012-02-09 15:00:00,138.57,138.68,138.06,138.25,214900.0,83.8131,83.8797,83.5047,83.6196,214900.0
2012-02-10 09:30:00,137.27,138.35,137.03,137.25,38200.0,83.0269,83.6801,82.8817,83.0148,38200.0
2012-02-10 10:00:00,137.3,137.44,136.97,136.98,37700.0,83.045,83.1297,82.8454,82.8514,37700.0
2012-02-10 11:00:00,136.94,138.13,136.94,137.97,58800.0,82.8273,83.547,82.8273,83.4502,58800.0
2012-02-10 12:00:00,137.97,138.01,137.81,137.94,45400.0,83.4502,83.4744,83.3535,83.4321,45400.0
2012-02-10 13:00:00,137.96,137.98,137.23,137.24,42800.0,83.4442,83.4563,83.0027,83.0087,42800.0
2012-02-10 14:00:00,137.27,137.79,137.24,137.67,46000.0,83.0269,83.3414,83.0087,83.2688,46000.0
2012-02-10 15:00:00,137.66,137.78,137.37,137.74,144500.0,83.2627,83.3353,83.0873,83.3111,144500.0
2012-02-13 09:30:00,138.68,138.78,138.11,138.22,58600.0,83.8797,83.9402,83.5349,83.6015,58600.0
2012-02-13 10:00:00,138.2,138.68,138.16,138.61,72400.0,83.5894,83.8797,83.5652,83.8373,72400.0
2012-02-13 11:00:00,138.56,139.16,138.34,139.05,57100.0,83.8071,84.17,83.674,84.1035,57100.0
2012-02-13 12:00:00,139.08,139.28,138.92,139.21,47400.0,84.1216,84.2426,84.0248,84.2002,47400.0
2012-02-13 13:00:00,139.25,139.9,139.25,139.89,36200.0,84.2244,84.6176,84.2244,84.6115,36200.0
2012-02-13 14:00:00,139.87,140.37,139.77,140.16,69000.0,84.5994,84.9019,84.539,84.7748,69000.0
2012-02-13 15:00:00,140.2,140.2,139.86,140.09,120200.0,84.799,84.799,84.5934,84.7325,120200.0
2012-02-14 09:30:00,139.57,139.78,138.5,138.76,35900.0,84.418,84.545,83.7708,83.9281,35900.0
2012-02-14 10:00:00,138.86,139.06,138.6,138.75,63100.0,83.9886,84.1095,83.8313,83.922,63100.0
2012-02-14 11:00:00,138.75,138.83,138.44,138.46,57500.0,83.922,83.9704,83.7345,83.7466,57500.0
2012-02-14 12:00:00,138.56,138.81,138.23,138.3,44500.0,83.8071,83.9583,83.6075,83.6498,44500.0
2012-02-14 13:00:00,138.31,138.51,137.96,138.51,65500.0,83.6559,83.7769,83.4442,83.7769,65500.0
2012-02-14 14:00:00,138.56,138.66,138.02,138.42,42100.0,83.8071,83.8676,83.4805,83.7224,42100.0
2012-02-14 15:00:00,138.4,138.87,137.92,138.54,189100.0,83.7103,83.9946,83.42,83.795,189100.0
2012-02-15 09:30:00,138.91,139.1,138.1,138.38,22500.0,84.0188,84.1337,83.5289,83.6982,22500.0
2012-02-15 10:00:00,138.37,138.51,137.61,137.86,49500.0,83.6922,83.7769,83.2325,83.3837,49500.0
2012-02-15 11:00:00,137.79,138.22,137.69,137.99,47100.0,83.3414,83.6015,83.2809,83.4623,47100.0
2012-02-15 12:00:00,137.97,138.03,137.36,137.47,36400.0,83.4502,83.4865,83.0813,83.1478,36400.0
2012-02-15 13:00:00,137.44,137.53,136.67,136.95,66900.0,83.1297,83.1841,82.6639,82.8333,66900.0
2012-02-15 14:00:00,136.96,137.33,136.4,136.56,69800.0,82.8393,83.0631,82.5006,82.5974,69800.0
2012-02-15 15:00:00,136.57,137.24,136.39,136.82,197900.0,82.6035,83.0087,82.4946,82.7547,197900.0
2012-02-16 09:30:00,137.08,139.0,137.08,138.2,81800.0,82.9119,84.0732,82.9119,83.5894,81800.0
2012-02-16 10:00:00,138.25,139.07,138.2,138.89,86100.0,83.6196,84.1156,83.5894,84.0067,86100.0
2012-02-16 11:00:00,138.88,139.07,138.45,138.63,106500.0,84.0006,84.1156,83.7406,83.8494,106500.0
2012-02-16 12:00:00,138.63,139.22,138.63,138.9,50000.0,83.8494,84.2063,83.8494,84.0127,50000.0
2012-02-16 13:00:00,138.95,139.45,138.95,139.34,53600.0,84.043,84.3454,84.043,84.2789,53600.0
2012-02-16 14:00:00,139.38,139.53,139.15,139.35,94600.0,84.3031,84.3938,84.164,84.2849,94600.0
2012-02-16 15:00:00,139.36,139.77,139.2,139.5,196900.0,84.291,84.539,84.1942,84.3757,196900.0
2012-02-17 09:30:00,139.51,139.78,138.58,138.67,134900.0,84.3817,84.545,83.8192,83.8736,134900.0
2012-02-17 10:00:00,138.67,138.8,138.01,138.47,96300.0,83.8736,83.9523,83.4744,83.7527,96300.0
2012-02-17 11:00:00,138.47,139.12,138.43,139.08,66600.0,83.7527,84.1458,83.7285,84.1216,66600.0
2012-02-17 12:00:00,139.09,139.2,138.81,139.03,85400.0,84.1277,84.1942,83.9583,84.0914,85400.0
2012-02-17 13:00:00,139.07,139.14,138.8,138.99,82200.0,84.1156,84.1579,83.9523,84.0672,82200.0
2012-02-17 14:00:00,138.97,139.03,138.79,139.0,57500.0,84.0551,84.0914,83.9462,84.0732,57500.0
2012-02-17 15:00:00,139.0,139.11,138.61,138.76,342900.0,84.0732,84.1398,83.8373,83.9281,342900.0
2012-02-21 09:30:00,139.08,139.08,136.76,136.77,88300.0,84.1216,84.1216,82.7184,82.7244,88300.0
2012-02-21 10:00:00,136.76,138.03,136.75,137.57,150400.0,82.7184,83.4865,82.7123,83.2083,150400.0
2012-02-21 11:00:00,137.57,137.58,136.77,136.82,98800.0,83.2083,83.2144,82.7244,82.7547,98800.0
2012-02-21 12:00:00,136.82,137.54,136.66,137.49,63700.0,82.7547,83.1902,82.6579,83.1599,63700.0
2012-02-21 13:00:00,137.45,137.56,137.36,137.5,76300.0,83.1357,83.2023,83.0813,83.166,76300.0
2012-02-21 14:00:00,137.52,137.64,136.91,136.97,72900.0,83.1781,83.2506,82.8091,82.8454,72900.0
2012-02-21 15:00:00,136.99,137.51,136.87,137.04,323700.0,82.8575,83.172,82.7849,82.8877,323700.0
2012-02-22 09:30:00,137.5,137.64,136.0,136.2,72500.0,83.166,83.2506,82.2587,82.3797,72500.0
2012-02-22 10:00:00,136.19,136.76,136.02,136.21,90700.0,82.3736,82.7184,82.2708,82.3857,90700.0
2012-02-22 11:00:00,136.21,136.35,135.91,136.1,88400.0,82.3857,82.4704,82.2043,82.3192,88400.0
2012-02-22 12:00:00,136.03,136.48,136.01,136.34,46600.0,82.2768,82.549,82.2647,82.4643,46600.0
2012-02-22 13:00:00,136.32,136.45,136.05,136.14,60900.0,82.4522,82.5309,82.2889,82.3434,60900.0
2012-02-22 14:00:00,136.14,136.14,135.88,136.0,84700.0,82.3434,82.3434,82.1861,82.2587,84700.0
2012-02-22 15:00:00,136.0,136.5,135.99,136.35,231100.0,82.2587,82.5611,82.2527,82.4704,231100.0
2012-02-23 09:30:00,135.91,137.31,135.17,136.23,65100.0,82.2043,83.051,81.7567,82.3978,65100.0
2012-02-23 10:00:00,136.39,136.8,136.0,136.64,109400.0,82.4946,82.7426,82.2587,82.6458,109400.0
2012-02-23 11:00:00,136.68,137.14,136.47,136.95,73400.0,82.67,82.9482,82.543,82.8333,73400.0
2012-02-23 12:00:00,136.98,137.65,136.82,137.29,60800.0,82.8514,83.2567,82.7547,83.0389,60800.0
2012-02-23 13:00:00,137.3,137.61,137.03,137.2,49200.0,83.045,83.2325,82.8817,82.9845,49200.0
2012-02-23 14:00:00,137.17,137.6,136.89,137.57,82300.0,82.9664,83.2264,82.797,83.2083,82300.0
2012-02-23 15:00:00,137.58,138.41,137.22,138.25,258400.0,83.2144,83.7164,82.9966,83.6196,258400.0
2012-02-24 09:30:00,138.27,138.27,136.0,137.65,104800.0,83.6317,83.6317,82.2587,83.2567,104800.0
2012-02-24 10:00:00,137.5,139.76,137.41,138.01,253000.0,83.166,84.5329,83.1115,83.4744,253000.0
2012-02-24 11:00:00,138.05,138.27,137.53,137.78,52100.0,83.4986,83.6317,83.1841,83.3353,52100.0
2012-02-24 12:00:00,137.83,137.96,137.42,137.51,72200.0,83.3656,83.4442,83.1176,83.172,72200.0
2012-02-24 13:00:00,137.52,137.54,136.89,137.03,69000.0,83.1781,83.1902,82.797,82.8817,69000.0
2012-02-24 14:00:00,137.07,137.22,136.22,137.22,90700.0,82.9059,82.9966,82.3918,82.9966,90700.0
2012-02-24 15:00:00,137.22,137.25,136.86,137.16,120500.0,82.9966,83.0148,82.7789,82.9603,120500.0
2012-02-27 09:30:00,136.58,136.58,135.3,135.91,94500.0,82.6095,82.6095,81.8353,82.2043,94500.0
2012-02-27 10:00:00,135.86,136.42,135.47,135.76,94100.0,82.174,82.5127,81.9381,82.1135,94100.0
2012-02-27 11:00:00,135.74,136.67,135.67,136.57,91500.0,82.1014,82.6639,82.0591,82.6035,91500.0
2012-02-27 12:00:00,136.55,136.63,136.06,136.3,101500.0,82.5914,82.6398,82.295,82.4402,101500.0
2012-02-27 13:00:00,136.35,136.35,135.6,135.68,83800.0,82.4704,82.4704,82.0168,82.0651,83800.0
2012-02-27 14:00:00,135.67,135.97,135.44,135.8,128700.0,82.0591,82.2406,81.92,82.1377,128700.0
2012-02-27 15:00:00,135.82,136.06,135.58,135.68,298500.0,82.1498,82.295,82.0047,82.0651,298500.0
2012-02-28 09:30:00,135.86,136.48,135.38,136.46,38500.0,82.174,82.549,81.8837,82.5369,38500.0
2012-02-28 10:00:00,136.51,136.75,135.99,136.34,113700.0,82.5672,82.7123,82.2527,82.4643,113700.0
2012-02-28 11:00:00,136.29,136.42,135.22,135.52,90500.0,82.4341,82.5127,81.7869,81.9684,90500.0
2012-02-28 12:00:00,135.52,135.53,134.82,135.44,64200.0,81.9684,81.9744,81.545,81.92,64200.0
2012-02-28 13:00:00,135.44,135.56,135.21,135.3,53600.0,81.92,81.9926,81.7809,81.8353,53600.0
2012-02-28 14:00:00,135.34,135.45,134.95,135.06,58600.0,81.8595,81.926,81.6236,81.6901,58600.0
2012-02-28 15:00:00,135.08,135.24,134.72,135.01,180700.0,81.7022,81.799,81.4845,81.6599,180700.0
2012-02-29 09:30:00,135.14,135.88,134.54,135.62,81800.0,81.7385,82.1861,81.3756,82.0289,81800.0
2012-02-29 10:00:00,135.68,135.88,134.52,134.85,148400.0,82.0651,82.1861,81.3635,81.5631,148400.0
2012-02-29 11:00:00,134.85,135.18,134.32,134.41,143000.0,81.5631,81.7627,81.2426,81.297,143000.0
2012-02-29 12:00:00,134.43,134.64,134.13,134.63,159700.0,81.3091,81.4361,81.1276,81.4301,159700.0
2012-02-29 13:00:00,134.62,134.85,134.35,134.62,139300.0,81.424,81.5631,81.2607,81.424,139300.0
2012-02-29 14:00:00,134.63,134.79,133.91,133.94,139200.0,81.4301,81.5268,80.9946,81.0127,139200.0
2012-02-29 15:00:00,133.97,134.44,133.78,134.11,367900.0,81.0309,81.3151,80.9159,81.1155,367900.0
2012-03-01 09:30:00,134.0,134.47,133.93,134.12,106000.0,81.049,81.3333,81.0067,81.1216,106000.0
2012-03-01 10:00:00,134.03,134.29,133.79,134.22,219700.0,81.0672,81.2244,80.922,81.1821,219700.0
2012-03-01 11:00:00,134.14,134.36,134.05,134.28,148200.0,81.1337,81.2668,81.0793,81.2184,148200.0
2012-03-01 12:00:00,134.29,134.31,134.04,134.1,80200.0,81.2244,81.2365,81.0732,81.1095,80200.0
2012-03-01 13:00:00,134.1,134.25,134.0,134.06,77100.0,81.1095,81.2002,81.049,81.0853,77100.0
2012-03-01 14:00:00,134.06,134.13,134.0,134.11,107900.0,81.0853,81.1276,81.049,81.1155,107900.0
2012-03-01 15:00:00,134.11,134.34,133.62,134.17,316000.0,81.1155,81.2547,80.8192,81.1518,316000.0
2012-03-02 09:30:00,134.0,134.0,133.23,133.46,93400.0,81.049,81.049,80.5833,80.7224,93400.0
2012-03-02 10:00:00,133.45,133.7,132.75,132.8,197300.0,80.7163,80.8676,80.293,80.3232,197300.0
2012-03-02 11:00:00,132.8,132.93,132.2,132.45,147900.0,80.3232,80.4018,79.9603,80.1115,147900.0
2012-03-02 12:00:00,132.47,132.72,132.22,132.67,131500.0,80.1236,80.2748,79.9724,80.2446,131500.0
2012-03-02 13:00:00,132.63,132.87,132.3,132.87,127700.0,80.2204,80.3655,80.0208,80.3655,127700.0
2012-03-02 14:00:00,132.87,133.23,132.74,133.23,84900.0,80.3655,80.5833,80.2869,80.5833,84900.0
2012-03-02 15:00:00,133.22,133.54,133.09,133.28,242100.0,80.5772,80.7708,80.4986,80.6135,242100.0
2012-03-05 09:30:00,132.51,132.97,131.42,131.72,162700.0,80.1478,80.426,79.4885,79.67,162700.0
2012-03-05 10:00:00,131.78,131.88,131.07,131.25,218300.0,79.7063,79.7667,79.2768,79.3857,218300.0
2012-03-05 11:00:00,131.26,131.83,131.25,131.83,151200.0,79.3917,79.7365,79.3857,79.7365,151200.0
2012-03-05 12:00:00,131.83,132.58,131.75,132.42,138300.0,79.7365,80.1901,79.6881,80.0934,138300.0
2012-03-05 13:00:00,132.4,132.92,132.18,132.7,90800.0,80.0813,80.3958,79.9482,80.2627,90800.0
2012-03-05 14:00:00,132.66,133.43,132.64,133.31,90900.0,80.2385,80.7043,80.2264,80.6317,90900.0
2012-03-05 15:00:00,133.34,133.67,133.24,133.5,189000.0,80.6498,80.8494,80.5893,80.7466,189000.0
2012-03-06 09:30:00,132.13,132.9,132.1,132.59,89500.0,79.918,80.3837,79.8998,80.1962,89500.0
2012-03-06 10:00:00,132.53,132.61,131.79,131.9,163300.0,80.1599,80.2083,79.7123,79.7788,163300.0
2012-03-06 11:00:00,131.92,132.13,131.31,131.33,134800.0,79.7909,79.918,79.422,79.4341,134800.0
2012-03-06 12:00:00,131.33,132.11,131.18,131.85,204700.0,79.4341,79.9059,79.3434,79.7486,204700.0
2012-03-06 13:00:00,131.91,131.96,131.33,131.38,82300.0,79.7849,79.8151,79.4341,79.4643,82300.0
2012-03-06 14:00:00,131.42,131.49,131.04,131.24,93100.0,79.4885,79.5309,79.2587,79.3796,93100.0
2012-03-06 15:00:00,131.24,131.41,131.07,131.34,202300.0,79.3796,79.4825,79.2768,79.4401,202300.0
2012-03-07 09:30:00,131.54,132.0,129.98,130.15,85700.0,79.5611,79.8393,78.6175,78.7204,85700.0
2012-03-07 10:00:00,130.17,130.39,129.74,130.37,173600.0,78.7325,78.8655,78.4724,78.8534,173600.0
2012-03-07 11:00:00,130.39,130.6,130.08,130.58,146800.0,78.8655,78.9925,78.678,78.9804,146800.0
2012-03-07 12:00:00,130.6,130.61,130.28,130.35,108600.0,78.9925,78.9986,78.799,78.8413,108600.0
2012-03-07 13:00:00,130.34,130.39,130.23,130.27,136500.0,78.8353,78.8655,78.7688,78.7929,136500.0
2012-03-07 14:00:00,130.28,130.35,129.84,130.05,159800.0,78.799,78.8413,78.5329,78.6599,159800.0
2012-03-07 15:00:00,130.05,131.11,130.02,131.03,381300.0,78.6599,79.301,78.6417,79.2526,381300.0
2012-03-08 09:30:00,131.24,131.44,129.58,129.92,166300.0,79.3796,79.5006,78.3756,78.5813,166300.0
2012-03-08 10:00:00,129.92,129.97,129.16,129.41,368700.0,78.5813,78.6115,78.1216,78.2728,368700.0
2012-03-08 11:00:00,129.4,129.67,129.09,129.45,147200.0,78.2667,78.43,78.0792,78.297,147200.0
2012-03-08 12:00:00,129.46,129.61,129.27,129.31,109600.0,78.303,78.3938,78.1881,78.2123,109600.0
2012-03-08 13:00:00,129.32,129.46,129.16,129.44,129500.0,78.2183,78.303,78.1216,78.2909,129500.0
2012-03-08 14:00:00,129.44,129.52,129.32,129.39,163200.0,78.2909,78.3393,78.2183,78.2607,163200.0
2012-03-08 15:00:00,129.36,129.42,129.04,129.3,455200.0,78.2425,78.2788,78.049,78.2062,455200.0
2012-03-09 09:30:00,129.63,130.3,129.09,130.05,107800.0,78.4058,78.8111,78.0792,78.6599,107800.0
2012-03-09 10:00:00,130.06,130.59,130.02,130.51,182400.0,78.6659,78.9865,78.6417,78.9381,182400.0
2012-03-09 11:00:00,130.52,130.78,130.1,130.27,97000.0,78.9442,79.1014,78.6901,78.7929,97000.0
2012-03-09 12:00:00,130.3,130.93,130.3,130.91,70600.0,78.8111,79.1921,78.8111,79.18,70600.0
2012-03-09 13:00:00,130.91,131.39,130.8,131.35,77300.0,79.18,79.4704,79.1135,79.4462,77300.0
2012-03-09 14:00:00,131.35,131.4,130.74,130.81,123500.0,79.4462,79.4764,79.0772,79.1196,123500.0
2012-03-09 15:00:00,130.82,131.15,130.54,130.65,288100.0,79.1256,79.3252,78.9563,79.0228,288100.0
2012-03-12 09:30:00,129.69,129.93,129.2,129.7,70600.0,79.1051,79.2515,78.8062,79.1112,70600.0
2012-03-12 10:00:00,129.65,130.52,129.63,130.43,95400.0,79.0807,79.6113,79.0685,79.5564,95400.0
2012-03-12 11:00:00,130.41,130.62,130.28,130.42,56700.0,79.5442,79.6723,79.4649,79.5503,56700.0
2012-03-12 12:00:00,130.41,130.71,130.32,130.67,78800.0,79.5442,79.7272,79.4893,79.7028,78800.0
2012-03-12 13:00:00,130.68,130.95,130.66,130.83,35000.0,79.7089,79.8736,79.6967,79.8004,35000.0
2012-03-12 14:00:00,130.81,131.35,130.79,131.34,52300.0,79.7882,80.1176,79.776,80.1115,52300.0
2012-03-12 15:00:00,131.38,131.5,129.81,130.17,369800.0,80.1359,80.2091,79.1783,79.3978,369800.0
2012-03-13 09:30:00,130.46,131.67,130.46,131.31,61600.0,79.5747,80.3128,79.5747,80.0932,61600.0
2012-03-13 10:00:00,131.26,131.48,130.93,131.0,101700.0,80.0627,80.1969,79.8614,79.9041,101700.0
2012-03-13 11:00:00,131.04,131.25,130.92,131.14,59700.0,79.9285,80.0566,79.8553,79.9895,59700.0
2012-03-13 12:00:00,131.11,131.23,131.04,131.09,47000.0,79.9712,80.0444,79.9285,79.959,47000.0
2012-03-13 13:00:00,131.09,131.19,131.03,131.19,67700.0,79.959,80.02,79.9224,80.02,67700.0
2012-03-13 14:00:00,131.21,131.26,130.93,131.07,108900.0,80.0322,80.0627,79.8614,79.9468,108900.0
2012-03-13 15:00:00,131.11,133.08,131.11,132.57,304800.0,79.9712,81.1728,79.9712,80.8617,304800.0
2012-03-14 09:30:00,132.31,133.26,132.0,132.79,64100.0,80.7031,81.2826,80.5141,80.9959,64100.0
2012-03-14 10:00:00,132.91,133.07,132.3,132.46,95400.0,81.0691,81.1667,80.697,80.7946,95400.0
2012-03-14 11:00:00,132.49,132.61,131.72,132.51,75900.0,80.8129,80.8861,80.3433,80.8251,75900.0
2012-03-14 12:00:00,132.56,132.7,132.35,132.62,66200.0,80.8556,80.941,80.7275,80.8922,66200.0
2012-03-14 13:00:00,132.64,132.83,132.33,132.38,102800.0,80.9044,81.0203,80.7153,80.7458,102800.0
2012-03-14 14:00:00,132.37,132.64,132.03,132.64,87200.0,80.7397,80.9044,80.5324,80.9044,87200.0
2012-03-14 15:00:00,132.63,132.64,132.14,132.48,143900.0,80.8983,80.9044,80.5995,80.8068,143900.0
2012-03-15 09:30:00,133.52,133.52,132.22,132.32,71400.0,81.4412,81.4412,80.6482,80.7092,71400.0
2012-03-15 10:00:00,132.33,133.07,132.03,132.96,128800.0,80.7153,81.1667,80.5324,81.0996,128800.0
2012-03-15 11:00:00,132.98,133.06,132.65,132.9,54600.0,81.1118,81.1606,80.9105,81.063,54600.0
2012-03-15 12:00:00,132.88,133.57,132.84,133.3,103500.0,81.0508,81.4717,81.0264,81.307,103500.0
2012-03-15 13:00:00,133.32,133.57,133.15,133.47,73500.0,81.3192,81.4717,81.2155,81.4107,73500.0
2012-03-15 14:00:00,133.49,134.0,133.49,133.72,83300.0,81.4229,81.734,81.4229,81.5632,83300.0
2012-03-15 15:00:00,133.72,133.98,133.5,133.74,312500.0,81.5632,81.7218,81.429,81.5754,312500.0
2012-03-16 09:30:00,135.03,135.54,134.38,134.79,327800.0,82.3622,82.6733,81.9658,82.2158,327800.0
2012-03-16 10:00:00,134.81,136.0,134.65,135.75,243500.0,82.228,82.9539,82.1304,82.8014,243500.0
2012-03-16 11:00:00,135.75,135.77,135.35,135.5,112400.0,82.8014,82.8136,82.5574,82.6489,112400.0
2012-03-16 12:00:00,135.52,135.84,135.51,135.74,123600.0,82.6611,82.8563,82.655,82.7953,123600.0
2012-03-16 13:00:00,135.73,136.46,135.71,136.31,147100.0,82.7892,83.2345,82.777,83.143,147100.0
2012-03-16 14:00:00,136.31,136.46,136.13,136.31,156700.0,83.143,83.2345,83.0332,83.143,156700.0
2012-03-16 15:00:00,136.29,136.56,136.22,136.51,329600.0,83.1308,83.2955,83.0881,83.265,329600.0
2012-03-19 09:30:00,136.4,136.94,135.9,136.56,130500.0,83.1979,83.5272,82.8929,83.2955,130500.0
2012-03-19 10:00:00,136.62,136.98,136.29,136.79,149500.0,83.3321,83.5516,83.1308,83.4357,149500.0
2012-03-19 11:00:00,136.8,137.05,136.58,136.71,108500.0,83.4418,83.5943,83.3077,83.3869,108500.0
2012-03-19 12:00:00,136.72,137.0,136.46,137.0,102900.0,83.393,83.5638,83.2345,83.5638,102900.0
2012-03-19 13:00:00,137.0,137.34,136.83,137.19,119500.0,83.5638,83.7712,83.4601,83.6797,119500.0
2012-03-19 14:00:00,137.18,137.64,137.02,137.07,107000.0,83.6736,83.9542,83.576,83.6065,107000.0
2012-03-19 15:00:00,137.07,137.2,136.77,137.01,233000.0,83.6065,83.6858,83.4235,83.5699,233000.0
2012-03-20 09:30:00,136.43,137.42,136.1,137.1,42200.0,83.2162,83.82,83.0149,83.6248,42200.0
2012-03-20 10:00:00,137.14,137.46,136.86,137.3,119300.0,83.6492,83.8444,83.4784,83.7468,119300.0
2012-03-20 11:00:00,137.35,137.45,136.55,136.77,50900.0,83.7773,83.8383,83.2894,83.4235,50900.0
2012-03-20 12:00:00,136.77,136.92,136.65,136.79,50100.0,83.4235,83.515,83.3503,83.4357,50100.0
2012-03-20 13:00:00,136.73,136.97,136.68,136.87,50200.0,83.3991,83.5455,83.3686,83.4845,50200.0
2012-03-20 14:00:00,136.94,137.01,136.66,136.74,75000.0,83.5272,83.5699,83.3564,83.4052,75000.0
2012-03-20 15:00:00,136.75,137.15,136.7,137.07,185900.0,83.4113,83.6553,83.3808,83.6065,185900.0
2012-03-21 09:30:00,137.14,137.4,136.54,136.68,40900.0,83.6492,83.8078,83.2833,83.3686,40900.0
2012-03-21 10:00:00,136.75,137.61,136.66,137.45,130700.0,83.4113,83.9359,83.3564,83.8383,130700.0
2012-03-21 11:00:00,137.47,137.83,137.24,137.66,90800.0,83.8505,84.0701,83.7102,83.9664,90800.0
2012-03-21 12:00:00,137.66,137.66,137.02,137.04,75900.0,83.9664,83.9664,83.576,83.5882,75900.0
2012-03-21 13:00:00,137.05,137.12,136.73,137.12,98700.0,83.5943,83.637,83.3991,83.637,98700.0
2012-03-21 14:00:00,137.08,137.25,136.99,137.14,104700.0,83.6126,83.7163,83.5577,83.6492,104700.0
2012-03-21 15:00:00,137.16,137.22,136.77,136.88,228300.0,83.6614,83.698,83.4235,83.4906,228300.0
2012-03-22 09:30:00,135.99,135.99,135.25,135.87,92900.0,82.9478,82.9478,82.4964,82.8746,92900.0
2012-03-22 10:00:00,135.88,136.1,135.07,135.07,79200.0,82.8807,83.0149,82.3866,82.3866,79200.0
2012-03-22 11:00:00,135.03,135.55,135.03,135.34,64900.0,82.3622,82.6794,82.3622,82.5513,64900.0
2012-03-22 12:00:00,135.32,135.95,135.3,135.95,48200.0,82.5391,82.9234,82.5269,82.9234,48200.0
2012-03-22 13:00:00,135.92,135.99,135.69,135.76,83500.0,82.9051,82.9478,82.7648,82.8075,83500.0
2012-03-22 14:00:00,135.77,135.81,135.6,135.69,81900.0,82.8136,82.838,82.7099,82.7648,81900.0
2012-03-22 15:00:00,135.69,135.83,135.46,135.54,290300.0,82.7648,82.8502,82.6245,82.6733,290300.0
2012-03-23 09:30:00,135.91,136.05,135.39,135.69,51700.0,82.899,82.9844,82.5818,82.7648,51700.0
2012-03-23 10:00:00,135.68,135.87,135.37,135.68,124100.0,82.7587,82.8746,82.5696,82.7587,124100.0
2012-03-23 11:00:00,135.7,136.51,135.65,136.49,57600.0,82.7709,83.265,82.7404,83.2528,57600.0
2012-03-23 12:00:00,136.5,136.9,136.38,136.79,38100.0,83.2589,83.5028,83.1857,83.4357,38100.0
2012-03-23 13:00:00,136.8,137.26,136.74,137.1,52700.0,83.4418,83.7224,83.4052,83.6248,52700.0
2012-03-23 14:00:00,137.11,137.53,137.06,137.17,67100.0,83.6309,83.8871,83.6004,83.6675,67100.0
2012-03-23 15:00:00,137.2,137.37,136.94,137.09,266400.0,83.6858,83.7895,83.5272,83.6187,266400.0
2012-03-26 09:30:00,138.36,138.54,137.96,138.49,50100.0,84.3934,84.5032,84.1494,84.4727,50100.0
2012-03-26 10:00:00,138.44,138.88,138.22,138.26,130400.0,84.4422,84.7105,84.308,84.3324,130400.0
2012-03-26 11:00:00,138.26,138.37,138.08,138.35,111300.0,84.3324,84.3995,84.2226,84.3873,111300.0
2012-03-26 12:00:00,138.34,138.57,138.02,138.05,100200.0,84.3812,84.5215,84.186,84.2043,100200.0
2012-03-26 13:00:00,138.06,138.06,137.38,137.43,124700.0,84.2104,84.2104,83.7956,83.8261,124700.0
2012-03-26 14:00:00,137.42,137.98,137.33,137.92,97200.0,83.82,84.1616,83.7651,84.125,97200.0
2012-03-26 15:00:00,137.98,138.06,137.6,137.91,163000.0,84.1616,84.2104,83.9298,84.1189,163000.0
2012-03-27 09:30:00,137.89,138.14,136.99,137.03,84500.0,84.1067,84.2592,83.5577,83.5821,84500.0
2012-03-27 10:00:00,137.0,137.51,136.81,137.0,88400.0,83.5638,83.8749,83.4479,83.5638,88400.0
2012-03-27 11:00:00,137.0,137.67,136.95,137.61,63900.0,83.5638,83.9725,83.5333,83.9359,63900.0
2012-03-27 12:00:00,137.67,138.21,137.67,138.21,42200.0,83.9725,84.3019,83.9725,84.3019,42200.0
2012-03-27 13:00:00,138.15,138.18,137.69,137.93,46700.0,84.2653,84.2836,83.9847,84.1311,46700.0
2012-03-27 14:00:00,137.99,138.03,137.47,137.55,57800.0,84.1677,84.1921,83.8505,83.8993,57800.0
2012-03-27 15:00:00,137.56,137.7,137.23,137.28,197300.0,83.9054,83.9908,83.7041,83.7346,197300.0
2012-03-28 09:30:00,136.96,137.66,136.72,136.91,63100.0,83.5394,83.9664,83.393,83.5089,63100.0
2012-03-28 10:00:00,136.88,136.99,136.53,136.81,71600.0,83.4906,83.5577,83.2772,83.4479,71600.0
2012-03-28 11:00:00,136.87,136.88,135.8,136.07,76700.0,83.4845,83.4906,82.8319,82.9966,76700.0
2012-03-28 12:00:00,136.07,136.22,135.95,136.0,79900.0,82.9966,83.0881,82.9234,82.9539,79900.0
2012-03-28 13:00:00,135.97,136.39,135.96,136.31,79700.0,82.9356,83.1918,82.9295,83.143,79700.0
2012-03-28 14:00:00,136.29,136.88,136.13,136.78,68400.0,83.1308,83.4906,83.0332,83.4296,68400.0
2012-03-28 15:00:00,136.76,137.04,136.37,136.97,266700.0,83.4174,83.5882,83.1796,83.5455,266700.0
2012-03-29 09:30:00,136.11,136.88,135.87,136.19,52300.0,83.021,83.4906,82.8746,83.0698,52300.0
2012-03-29 10:00:00,136.11,136.39,135.94,136.1,83100.0,83.021,83.1918,82.9173,83.0149,83100.0
2012-03-29 11:00:00,136.07,136.45,135.98,136.42,42800.0,82.9966,83.2284,82.9417,83.2101,42800.0
2012-03-29 12:00:00,136.44,136.71,136.41,136.66,35700.0,83.2223,83.3869,83.204,83.3564,35700.0
2012-03-29 13:00:00,136.64,136.77,136.45,136.73,48700.0,83.3443,83.4235,83.2284,83.3991,48700.0
2012-03-29 14:00:00,136.74,137.21,136.74,137.15,60600.0,83.4052,83.6919,83.4052,83.6553,60600.0
2012-03-29 15:00:00,137.14,137.66,137.13,137.5,166000.0,83.6492,83.9664,83.6431,83.8688,166000.0
2012-03-30 09:30:00,138.26,138.43,137.6,137.78,64900.0,84.3324,84.4361,83.9298,84.0396,64900.0
2012-03-30 10:00:00,137.71,138.53,137.67,137.74,69200.0,83.9969,84.4971,83.9725,84.0152,69200.0
2012-03-30 11:00:00,137.76,138.14,137.76,138.0,91000.0,84.0274,84.2592,84.0274,84.1738,91000.0
2012-03-30 12:00:00,138.02,138.33,137.88,138.01,95400.0,84.186,84.3751,84.1006,84.1799,95400.0
2012-03-30 13:00:00,138.0,138.23,137.79,138.07,74600.0,84.1738,84.3141,84.0457,84.2165,74600.0
2012-03-30 14:00:00,138.05,138.17,137.75,137.8,74000.0,84.2043,84.2775,84.0213,84.0518,74000.0
2012-03-30 15:00:00,137.8,138.37,137.8,138.12,244000.0,84.0518,84.3995,84.0518,84.247,244000.0
2012-04-02 09:30:00,137.8,138.29,137.6,137.94,50300.0,84.0518,84.3507,83.9298,84.1372,50300.0
2012-04-02 10:00:00,137.99,138.17,137.44,137.72,84400.0,84.1677,84.2775,83.8322,84.003,84400.0
2012-04-02 11:00:00,137.76,138.1,137.69,138.02,67900.0,84.0274,84.2348,83.9847,84.186,67900.0
2012-04-02 12:00:00,138.04,138.37,138.0,138.22,60200.0,84.1982,84.3995,84.1738,84.308,60200.0
2012-04-02 13:00:00,138.26,138.51,138.15,138.41,42900.0,84.3324,84.4849,84.2653,84.4239,42900.0
2012-04-02 14:00:00,138.4,138.82,138.19,138.72,60200.0,84.4178,84.674,84.2897,84.613,60200.0
2012-04-02 15:00:00,138.69,138.93,138.38,138.82,230200.0,84.5947,84.741,84.4056,84.674,230200.0
2012-04-03 09:30:00,138.32,138.79,138.3,138.51,45500.0,84.369,84.6557,84.3568,84.4849,45500.0
2012-04-03 10:00:00,138.47,138.55,137.79,138.08,67300.0,84.4605,84.5093,84.0457,84.2226,67300.0
2012-04-03 11:00:00,138.08,138.5,138.05,138.45,77800.0,84.2226,84.4788,84.2043,84.4483,77800.0
2012-04-03 12:00:00,138.46,138.47,138.23,138.31,42100.0,84.4544,84.4605,84.3141,84.3629,42100.0
2012-04-03 13:00:00,138.31,138.36,138.15,138.23,48200.0,84.3629,84.3934,84.2653,84.3141,48200.0
2012-04-03 14:00:00,138.2,138.2,137.6,137.85,77800.0,84.2958,84.2958,83.9298,84.0823,77800.0
2012-04-03 15:00:00,137.82,138.4,137.72,138.31,222600.0,84.064,84.4178,84.003,84.3629,222600.0
2012-04-04 09:30:00,137.37,137.84,136.74,136.77,36000.0,83.7895,84.0762,83.4052,83.4235,36000.0
2012-04-04 10:00:00,136.74,136.89,136.25,136.48,51700.0,83.4052,83.4967,83.1064,83.2467,51700.0
2012-04-04 11:00:00,136.53,137.24,136.5,137.19,29400.0,83.2772,83.7102,83.2589,83.6797,29400.0
2012-04-04 12:00:00,137.18,137.56,137.14,137.37,44400.0,83.6736,83.9054,83.6492,83.7895,44400.0
2012-04-04 13:00:00,137.38,137.47,137.22,137.4,53800.0,83.7956,83.8505,83.698,83.8078,53800.0
2012-04-04 14:00:00,137.4,137.4,136.97,137.21,62700.0,83.8078,83.8078,83.5455,83.6919,62700.0
2012-04-04 15:00:00,137.21,137.33,136.59,136.62,190100.0,83.6919,83.7651,83.3138,83.3321,190100.0
2012-04-05 09:30:00,136.21,136.57,135.88,136.09,29500.0,83.082,83.3016,82.8807,83.0088,29500.0
2012-04-05 10:00:00,136.1,136.8,136.07,136.29,52400.0,83.0149,83.4418,82.9966,83.1308,52400.0
2012-04-05 11:00:00,136.35,136.39,135.95,136.19,39100.0,83.1674,83.1918,82.9234,83.0698,39100.0
2012-04-05 12:00:00,136.18,136.4,136.01,136.19,30400.0,83.0637,83.1979,82.96,83.0698,30400.0
2012-04-05 13:00:00,136.17,136.23,135.93,136.07,38900.0,83.0576,83.0942,82.9112,82.9966,38900.0
2012-04-05 14:00:00,136.07,136.41,136.03,136.39,31400.0,82.9966,83.204,82.9722,83.1918,31400.0
2012-04-05 15:00:00,136.34,136.49,136.14,136.34,121500.0,83.1613,83.2528,83.0393,83.1613,121500.0
2012-04-09 09:30:00,134.73,135.24,134.41,134.54,34500.0,82.1792,82.4903,81.9841,82.0633,34500.0
2012-04-09 10:00:00,134.54,134.79,134.12,134.78,58700.0,82.0633,82.2158,81.8072,82.2097,58700.0
2012-04-09 11:00:00,134.79,134.9,134.52,134.9,36500.0,82.2158,82.2829,82.0511,82.2829,36500.0
2012-04-09 12:00:00,134.89,135.15,134.66,135.14,30400.0,82.2768,82.4354,82.1365,82.4293,30400.0
2012-04-09 13:00:00,135.18,135.93,135.13,135.84,68200.0,82.4537,82.9112,82.4232,82.8563,68200.0
2012-04-09 14:00:00,135.8,136.34,135.7,136.24,66700.0,82.8319,83.1613,82.7709,83.1003,66700.0
2012-04-09 15:00:00,136.24,136.3,135.43,135.64,126600.0,83.1003,83.1369,82.6062,82.7343,126600.0
2012-04-10 09:30:00,135.66,136.0,135.43,135.92,46800.0,82.7465,82.9539,82.6062,82.9051,46800.0
2012-04-10 10:00:00,135.85,135.91,135.47,135.56,109800.0,82.8624,82.899,82.6306,82.6855,109800.0
2012-04-10 11:00:00,135.57,135.73,135.35,135.59,112100.0,82.6916,82.7892,82.5574,82.7038,112100.0
2012-04-10 12:00:00,135.65,135.65,135.12,135.23,94200.0,82.7404,82.7404,82.4171,82.4842,94200.0
2012-04-10 13:00:00,135.24,135.39,134.97,135.13,89500.0,82.4903,82.5818,82.3256,82.4232,89500.0
2012-04-10 14:00:00,135.14,135.24,134.74,134.84,142700.0,82.4293,82.4903,82.1853,82.2463,142700.0
2012-04-10 15:00:00,134.85,134.87,134.24,134.39,256600.0,82.2524,82.2646,81.8804,81.9719,256600.0
2012-04-11 09:30:00,135.59,136.04,135.06,135.98,82900.0,82.7038,82.9783,82.3805,82.9417,82900.0
2012-04-11 10:00:00,135.98,136.55,135.98,136.55,103500.0,82.9417,83.2894,82.9417,83.2894,103500.0
2012-04-11 11:00:00,136.48,136.88,136.35,136.53,78400.0,83.2467,83.4906,83.1674,83.2772,78400.0
2012-04-11 12:00:00,136.54,136.77,136.3,136.77,61200.0,83.2833,83.4235,83.1369,83.4235,61200.0
2012-04-11 13:00:00,136.75,136.83,136.64,136.83,44900.0,83.4113,83.4601,83.3443,83.4601,44900.0
2012-04-11 14:00:00,136.81,136.83,136.59,136.63,57900.0,83.4479,83.4601,83.3138,83.3382,57900.0
2012-04-11 15:00:00,136.66,136.94,136.61,136.86,192000.0,83.3564,83.5272,83.326,83.4784,192000.0
2012-04-12 09:30:00,136.83,136.93,136.06,136.79,58900.0,83.4601,83.5211,82.9905,83.4357,58900.0
2012-04-12 10:00:00,136.71,137.15,136.54,136.86,106300.0,83.3869,83.6553,83.2833,83.4784,106300.0
2012-04-12 11:00:00,136.86,137.77,136.7,137.64,81100.0,83.4784,84.0335,83.3808,83.9542,81100.0
2012-04-12 12:00:00,137.65,137.85,137.5,137.83,49600.0,83.9603,84.0823,83.8688,84.0701,49600.0
2012-04-12 13:00:00,137.83,137.96,137.69,137.74,54900.0,84.0701,84.1494,83.9847,84.0152,54900.0
2012-04-12 14:00:00,137.72,138.0,137.59,137.89,45100.0,84.003,84.1738,83.9237,84.1067,45100.0
2012-04-12 15:00:00,137.9,137.95,137.57,137.93,141000.0,84.1128,84.1433,83.9115,84.1311,141000.0
2012-04-13 09:30:00,137.91,137.98,137.13,137.17,39600.0,84.1189,84.1616,83.6431,83.6675,39600.0
2012-04-13 10:00:00,137.13,137.47,137.04,137.37,49900.0,83.6431,83.8505,83.5882,83.7895,49900.0
2012-04-13 11:00:00,137.41,137.89,137.35,137.57,35800.0,83.8139,84.1067,83.7773,83.9115,35800.0
2012-04-13 12:00:00,137.57,137.83,137.5,137.75,29800.0,83.9115,84.0701,83.8688,84.0213,29800.0
2012-04-13 13:00:00,137.73,138.2,137.68,137.88,47000.0,84.0091,84.2958,83.9786,84.1006,47000.0
2012-04-13 14:00:00,137.91,137.97,137.58,137.63,35800.0,84.1189,84.1555,83.9176,83.9481,35800.0
2012-04-13 15:00:00,137.65,137.75,136.79,136.81,180500.0,83.9603,84.0213,83.4357,83.4479,180500.0
2012-04-16 09:30:00,137.42,138.63,137.42,138.45,42900.0,83.82,84.5581,83.82,84.4483,42900.0
2012-04-16 10:00:00,138.39,138.4,137.52,137.7,51300.0,84.4117,84.4178,83.881,83.9908,51300.0
2012-04-16 11:00:00,137.68,137.8,137.37,137.73,55700.0,83.9786,84.0518,83.7895,84.0091,55700.0
2012-04-16 12:00:00,137.72,138.33,137.7,138.29,54000.0,84.003,84.3751,83.9908,84.3507,54000.0
2012-04-16 13:00:00,138.26,138.91,138.15,138.82,51700.0,84.3324,84.7288,84.2653,84.674,51700.0
2012-04-16 14:00:00,138.87,138.91,137.94,138.31,51700.0,84.7044,84.7288,84.1372,84.3629,51700.0
2012-04-16 15:00:00,138.28,138.34,137.78,137.91,149400.0,84.3446,84.3812,84.0396,84.1189,149400.0
2012-04-17 09:30:00,138.39,138.39,137.5,137.6,47600.0,84.4117,84.4117,83.8688,83.9298,47600.0
2012-04-17 10:00:00,137.6,138.27,137.38,138.1,64600.0,83.9298,84.3385,83.7956,84.2348,64600.0
2012-04-17 11:00:00,138.13,138.61,138.13,138.6,37300.0,84.2531,84.5459,84.2531,84.5398,37300.0
2012-04-17 12:00:00,138.6,139.01,138.59,138.85,23600.0,84.5398,84.7898,84.5337,84.6923,23600.0
2012-04-17 13:00:00,138.88,139.12,138.76,139.03,22900.0,84.7105,84.8569,84.6374,84.802,22900.0
2012-04-17 14:00:00,138.99,139.22,138.52,138.65,32500.0,84.7776,84.9179,84.491,84.5703,32500.0
2012-04-17 15:00:00,138.63,138.9,138.56,138.62,160800.0,84.5581,84.7227,84.5154,84.552,160800.0
2012-04-18 09:30:00,138.01,138.74,137.42,138.71,51600.0,84.1799,84.6252,83.82,84.6069,51600.0
2012-04-18 10:00:00,138.74,139.05,138.64,138.75,40400.0,84.6252,84.8142,84.5642,84.6313,40400.0
2012-04-18 11:00:00,138.75,138.87,138.33,138.64,45000.0,84.6313,84.7044,84.3751,84.5642,45000.0
2012-04-18 12:00:00,138.62,138.64,138.42,138.49,39200.0,84.552,84.5642,84.43,84.4727,39200.0
2012-04-18 13:00:00,138.5,138.71,138.02,138.13,34600.0,84.4788,84.6069,84.186,84.2531,34600.0
2012-04-18 14:00:00,138.11,138.35,137.94,137.94,56000.0,84.2409,84.3873,84.1372,84.1372,56000.0
2012-04-18 15:00:00,137.93,138.13,137.62,137.68,143500.0,84.1311,84.2531,83.942,83.9786,143500.0
2012-04-19 09:30:00,137.9,138.15,137.58,138.09,56600.0,84.1128,84.2653,83.9176,84.2287,56600.0
2012-04-19 10:00:00,138.03,138.46,137.21,138.42,110800.0,84.1921,84.4544,83.6919,84.43,110800.0
2012-04-19 11:00:00,138.42,138.84,138.37,138.54,82900.0,84.43,84.6862,84.3995,84.5032,82900.0
2012-04-19 12:00:00,138.49,138.55,137.86,138.16,43200.0,84.4727,84.5093,84.0884,84.2714,43200.0
2012-04-19 13:00:00,138.16,138.42,138.07,138.07,71600.0,84.2714,84.43,84.2165,84.2165,71600.0
2012-04-19 14:00:00,138.04,138.13,137.33,137.52,46100.0,84.1982,84.2531,83.7651,83.881,46100.0
2012-04-19 15:00:00,137.56,138.15,137.26,137.85,107100.0,83.9054,84.2653,83.7224,84.0823,107100.0
2012-04-20 09:30:00,138.0,139.0,137.89,138.84,165900.0,84.1738,84.7837,84.1067,84.6862,165900.0
2012-04-20 10:00:00,138.84,140.09,138.7,140.04,88200.0,84.6862,85.4486,84.6008,85.4181,88200.0
2012-04-20 11:00:00,140.05,140.25,139.98,140.2,85800.0,85.4242,85.5462,85.3815,85.5157,85800.0
2012-04-20 12:00:00,140.21,140.3,139.94,140.04,41100.0,85.5218,85.5767,85.3571,85.4181,41100.0
2012-04-20 13:00:00,140.01,140.15,139.84,140.05,45000.0,85.3998,85.4852,85.2961,85.4242,45000.0
2012-04-20 14:00:00,140.06,140.23,139.72,140.08,40000.0,85.4303,85.534,85.2229,85.4425,40000.0
2012-04-20 15:00:00,140.09,140.09,139.64,139.71,131500.0,85.4486,85.4486,85.1741,85.2168,131500.0
2012-04-23 09:30:00,138.76,139.2,138.36,138.66,39000.0,84.6374,84.9057,84.3934,84.5764,39000.0
2012-04-23 10:00:00,138.57,138.78,138.17,138.17,73900.0,84.5215,84.6496,84.2775,84.2775,73900.0
2012-04-23 11:00:00,138.22,138.28,137.56,137.63,105100.0,84.308,84.3446,83.9054,83.9481,105100.0
2012-04-23 12:00:00,137.61,138.06,137.61,137.75,44200.0,83.9359,84.2104,83.9359,84.0213,44200.0
2012-04-23 13:00:00,137.75,138.05,137.7,138.0,54700.0,84.0213,84.2043,83.9908,84.1738,54700.0
2012-04-23 14:00:00,138.01,138.67,137.91,138.51,87200.0,84.1799,84.5825,84.1189,84.4849,87200.0
2012-04-23 15:00:00,138.5,138.79,138.45,138.63,205400.0,84.4788,84.6557,84.4483,84.5581,205400.0
2012-04-24 09:30:00,138.9,139.45,138.61,138.71,78100.0,84.7227,85.0582,84.5459,84.6069,78100.0
2012-04-24 10:00:00,138.8,140.56,138.64,140.54,132100.0,84.6618,85.7353,84.5642,85.7231,132100.0
2012-04-24 11:00:00,140.56,140.8,139.92,140.47,119400.0,85.7353,85.8817,85.3449,85.6804,119400.0
2012-04-24 12:00:00,140.45,140.71,140.37,140.46,46100.0,85.6682,85.8268,85.6194,85.6743,46100.0
2012-04-24 13:00:00,140.43,141.16,140.41,141.03,142900.0,85.656,86.1012,85.6438,86.022,142900.0
2012-04-24 14:00:00,141.01,141.41,140.8,141.35,82100.0,86.0098,86.2537,85.8817,86.2171,82100.0
2012-04-24 15:00:00,141.34,141.66,141.2,141.64,202600.0,86.211,86.4062,86.1256,86.394,202600.0
2012-04-25 09:30:00,142.66,142.66,141.59,141.59,66100.0,87.0162,87.0162,86.3635,86.3635,66100.0
2012-04-25 10:00:00,141.7,142.2,141.55,142.04,80200.0,86.4306,86.7356,86.3391,86.638,80200.0
2012-04-25 11:00:00,142.06,142.19,141.81,142.06,47000.0,86.6502,86.7295,86.4977,86.6502,47000.0
2012-04-25 12:00:00,142.08,142.1,141.81,142.1,55200.0,86.6624,86.6746,86.4977,86.6746,55200.0
2012-04-25 13:00:00,142.01,142.1,141.96,142.0,47200.0,86.6197,86.6746,86.5892,86.6136,47200.0
2012-04-25 14:00:00,142.01,142.38,141.69,142.34,103600.0,86.6197,86.8454,86.4245,86.821,103600.0
2012-04-25 15:00:00,142.33,142.64,141.97,142.46,134100.0,86.8149,87.004,86.5953,86.8942,134100.0
2012-04-26 09:30:00,142.04,142.47,141.76,142.05,26200.0,86.638,86.9003,86.4672,86.6441,26200.0
2012-04-26 10:00:00,142.08,142.46,141.79,141.98,59900.0,86.6624,86.8942,86.4855,86.6014,59900.0
2012-04-26 11:00:00,141.95,142.18,141.54,141.91,37900.0,86.5831,86.7234,86.333,86.5587,37900.0
2012-04-26 12:00:00,141.88,141.99,141.77,141.92,26300.0,86.5404,86.6075,86.4733,86.5648,26300.0
2012-04-26 13:00:00,141.95,142.46,141.95,142.42,34100.0,86.5831,86.8942,86.5831,86.8698,34100.0
2012-04-26 14:00:00,142.44,142.88,142.43,142.88,35800.0,86.882,87.1504,86.8759,87.1504,35800.0
2012-04-26 15:00:00,142.88,143.02,142.53,142.71,161800.0,87.1504,87.2358,86.9369,87.0467,161800.0
2012-04-27 09:30:00,143.41,143.49,142.89,143.3,35800.0,87.4736,87.5224,87.1565,87.4066,35800.0
2012-04-27 10:00:00,143.3,143.84,142.91,143.76,50600.0,87.4066,87.7359,87.1687,87.6871,50600.0
2012-04-27 11:00:00,143.79,143.86,143.33,143.8,51900.0,87.7054,87.7481,87.4248,87.7115,51900.0
2012-04-27 12:00:00,143.78,144.07,143.52,144.05,41000.0,87.6993,87.8762,87.5407,87.864,41000.0
2012-04-27 13:00:00,144.06,144.51,143.99,144.44,26800.0,87.8701,88.1446,87.8274,88.1019,26800.0
2012-04-27 14:00:00,144.45,144.47,144.13,144.19,42600.0,88.108,88.1202,87.9128,87.9494,42600.0
2012-04-27 15:00:00,144.16,144.29,143.86,143.99,77800.0,87.9311,88.0104,87.7481,87.8274,77800.0
2012-04-30 09:30:00,143.44,143.44,142.17,142.17,34200.0,87.4919,87.4919,86.7173,86.7173,34200.0
2012-04-30 10:00:00,142.17,142.81,142.07,142.44,49600.0,86.7173,87.1077,86.6563,86.882,49600.0
2012-04-30 11:00:00,142.44,143.02,142.4,142.98,35000.0,86.882,87.2358,86.8576,87.2114,35000.0
2012-04-30 12:00:00,143.0,143.0,142.52,142.52,17800.0,87.2236,87.2236,86.9308,86.9308,17800.0
2012-04-30 13:00:00,142.52,142.59,142.16,142.42,43300.0,86.9308,86.9735,86.7112,86.8698,43300.0
2012-04-30 14:00:00,142.43,142.79,142.35,142.75,39100.0,86.8759,87.0955,86.8271,87.0711,39100.0
2012-04-30 15:00:00,142.75,143.35,142.62,143.21,112100.0,87.0711,87.437,86.9918,87.3517,112100.0
2012-05-01 09:30:00,143.24,143.5,142.53,142.72,30600.0,87.37,87.5285,86.9369,87.0528,30600.0
2012-05-01 10:00:00,142.78,145.45,142.78,145.45,86600.0,87.0894,88.718,87.0894,88.718,86600.0
2012-05-01 11:00:00,145.44,145.65,144.89,145.44,51000.0,88.7119,88.8399,88.3764,88.7119,51000.0
2012-05-01 12:00:00,145.43,145.74,145.36,145.55,22200.0,88.7058,88.8948,88.6631,88.7789,22200.0
2012-05-01 13:00:00,145.55,145.75,145.39,145.55,31100.0,88.7789,88.9009,88.6814,88.7789,31100.0
2012-05-01 14:00:00,145.49,145.54,145.19,145.3,42500.0,88.7424,88.7728,88.5594,88.6265,42500.0
2012-05-01 15:00:00,145.3,145.31,144.86,145.04,158000.0,88.6265,88.6326,88.3581,88.4679,158000.0
2012-05-02 09:30:00,144.43,144.43,143.5,144.07,48600.0,88.0958,88.0958,87.5285,87.8762,48600.0
2012-05-02 10:00:00,144.0,144.42,143.72,144.17,59200.0,87.8335,88.0897,87.6627,87.9372,59200.0
2012-05-02 11:00:00,144.16,145.38,144.07,144.92,123400.0,87.9311,88.6753,87.8762,88.3947,123400.0
2012-05-02 12:00:00,144.91,145.49,144.86,145.39,36300.0,88.3886,88.7424,88.3581,88.6814,36300.0
2012-05-02 13:00:00,145.41,145.41,145.0,145.33,39000.0,88.6936,88.6936,88.4435,88.6448,39000.0
2012-05-02 14:00:00,145.31,145.66,145.14,145.49,54400.0,88.6326,88.846,88.5289,88.7424,54400.0
2012-05-02 15:00:00,145.5,145.88,145.07,145.49,207500.0,88.7485,88.9802,88.4862,88.7424,207500.0
2012-05-03 09:30:00,145.68,146.49,145.17,145.4,40300.0,88.8582,89.3523,88.5472,88.6875,40300.0
2012-05-03 10:00:00,145.42,145.57,144.99,145.25,66300.0,88.6997,88.7911,88.4374,88.596,66300.0
2012-05-03 11:00:00,145.22,145.92,145.22,145.49,69900.0,88.5777,89.0046,88.5777,88.7424,69900.0
2012-05-03 12:00:00,145.48,145.77,145.16,145.16,39600.0,88.7363,88.9131,88.5411,88.5411,39600.0
2012-05-03 13:00:00,145.16,145.25,144.5,144.81,59000.0,88.5411,88.596,88.1385,88.3276,59000.0
2012-05-03 14:00:00,144.78,144.99,144.53,144.9,83500.0,88.3093,88.4374,88.1568,88.3825,83500.0
2012-05-03 15:00:00,144.93,145.29,144.71,144.98,174400.0,88.4008,88.6204,88.2666,88.4313,174400.0
2012-05-04 09:30:00,143.0,143.76,141.01,141.57,93300.0,87.2236,87.6871,86.0098,86.3513,93300.0
2012-05-04 10:00:00,141.57,142.14,140.82,141.12,76700.0,86.3513,86.699,85.8939,86.0768,76700.0
2012-05-04 11:00:00,141.06,141.12,140.14,140.14,62800.0,86.0403,86.0768,85.4791,85.4791,62800.0
2012-05-04 12:00:00,140.08,140.25,139.79,140.19,58400.0,85.4425,85.5462,85.2656,85.5096,58400.0
2012-05-04 13:00:00,140.18,140.4,140.02,140.28,67000.0,85.5035,85.6377,85.4059,85.5645,67000.0
2012-05-04 14:00:00,140.28,140.49,140.06,140.14,76300.0,85.5645,85.6926,85.4303,85.4791,76300.0
2012-05-04 15:00:00,140.18,140.85,140.0,140.49,204100.0,85.5035,85.9122,85.3937,85.6926,204100.0
2012-05-07 09:30:00,140.25,141.24,140.09,140.96,47900.0,85.5462,86.15,85.4486,85.9793,47900.0
2012-05-07 10:00:00,140.91,140.91,140.5,140.74,54500.0,85.9488,85.9488,85.6987,85.8451,54500.0
2012-05-07 11:00:00,140.78,141.23,140.6,140.64,51700.0,85.8695,86.1439,85.7597,85.7841,51700.0
2012-05-07 12:00:00,140.63,140.69,140.32,140.47,51600.0,85.778,85.8146,85.5889,85.6804,51600.0
2012-05-07 13:00:00,140.49,140.76,140.34,140.76,44500.0,85.6926,85.8573,85.6011,85.8573,44500.0
2012-05-07 14:00:00,140.75,141.35,140.68,141.3,120100.0,85.8512,86.2171,85.8085,86.1866,120100.0
2012-05-07 15:00:00,141.29,141.32,140.63,140.75,147800.0,86.1805,86.1988,85.778,85.8512,147800.0
2012-05-08 09:30:00,140.0,140.51,139.81,140.51,113000.0,85.3937,85.7048,85.2778,85.7048,113000.0
2012-05-08 10:00:00,140.55,140.62,140.08,140.21,101100.0,85.7292,85.7719,85.4425,85.5218,101100.0
2012-05-08 11:00:00,140.17,140.36,139.43,140.26,72800.0,85.4974,85.6133,85.046,85.5523,72800.0
2012-05-08 12:00:00,140.22,140.45,139.97,140.24,64300.0,85.5279,85.6682,85.3754,85.5401,64300.0
2012-05-08 13:00:00,140.25,140.41,140.05,140.37,70700.0,85.5462,85.6438,85.4242,85.6194,70700.0
2012-05-08 14:00:00,140.39,140.78,140.17,140.7,44200.0,85.6316,85.8695,85.4974,85.8207,44200.0
2012-05-08 15:00:00,140.7,141.12,140.53,140.66,188100.0,85.8207,86.0768,85.717,85.7963,188100.0
2012-05-09 09:30:00,139.57,140.17,139.31,139.4,30700.0,85.1314,85.4974,84.9728,85.0277,30700.0
2012-05-09 10:00:00,139.47,140.14,139.3,139.88,57700.0,85.0704,85.4791,84.9667,85.3205,57700.0
2012-05-09 11:00:00,139.83,140.44,139.66,140.11,89600.0,85.29,85.6621,85.1863,85.4608,89600.0
2012-05-09 12:00:00,140.12,140.13,139.5,139.88,44400.0,85.4669,85.473,85.0887,85.3205,44400.0
2012-05-09 13:00:00,139.89,140.14,139.7,140.0,115800.0,85.3266,85.4791,85.2107,85.3937,115800.0
2012-05-09 14:00:00,140.0,140.44,139.85,139.88,101000.0,85.3937,85.6621,85.3022,85.3205,101000.0
2012-05-09 15:00:00,139.93,139.97,139.18,139.28,222500.0,85.351,85.3754,84.8935,84.9545,222500.0
2012-05-10 09:30:00,140.31,140.31,139.36,139.5,25700.0,85.5828,85.5828,85.0033,85.0887,25700.0
2012-05-10 10:00:00,139.47,139.59,138.54,138.57,78300.0,85.0704,85.1436,84.5032,84.5215,78300.0
2012-05-10 11:00:00,138.6,139.53,138.59,139.53,64900.0,84.5398,85.107,84.5337,85.107,64900.0
2012-05-10 12:00:00,139.47,139.85,139.25,139.54,46300.0,85.0704,85.3022,84.9362,85.1131,46300.0
2012-05-10 13:00:00,139.57,139.75,139.53,139.59,27600.0,85.1314,85.2412,85.107,85.1436,27600.0
2012-05-10 14:00:00,139.68,139.87,139.64,139.69,40000.0,85.1985,85.3144,85.1741,85.2046,40000.0
2012-05-10 15:00:00,139.71,139.8,138.82,139.11,98700.0,85.2168,85.2717,84.674,84.8508,98700.0
2012-05-11 09:30:00,138.53,140.05,138.1,139.82,41300.0,84.4971,85.4242,84.2348,85.2839,41300.0
2012-05-11 10:00:00,139.68,140.28,139.68,139.76,76900.0,85.1985,85.5645,85.1985,85.2473,76900.0
2012-05-11 11:00:00,139.86,140.1,139.61,139.91,70300.0,85.3083,85.4547,85.1558,85.3388,70300.0
2012-05-11 12:00:00,139.93,139.94,139.53,139.56,61200.0,85.351,85.3571,85.107,85.1253,61200.0
2012-05-11 13:00:00,139.58,139.65,139.24,139.36,48100.0,85.1375,85.1802,84.9301,85.0033,48100.0
2012-05-11 14:00:00,139.39,139.55,139.19,139.44,67100.0,85.0216,85.1192,84.8996,85.0521,67100.0
2012-05-11 15:00:00,139.41,139.48,138.94,139.39,236300.0,85.0338,85.0765,84.7471,85.0216,236300.0
2012-05-14 09:30:00,138.07,138.91,137.54,138.91,53800.0,84.2165,84.7288,83.8932,84.7288,53800.0
2012-05-14 10:00:00,138.89,139.35,138.67,139.12,64000.0,84.7166,84.9972,84.5825,84.8569,64000.0
2012-05-14 11:00:00,139.22,139.63,138.92,138.93,81500.0,84.9179,85.168,84.7349,84.741,81500.0
2012-05-14 12:00:00,138.94,138.96,138.37,138.41,35900.0,84.7471,84.7593,84.3995,84.4239,35900.0
2012-05-14 13:00:00,138.43,138.74,138.37,138.56,28700.0,84.4361,84.6252,84.3995,84.5154,28700.0
2012-05-14 14:00:00,138.53,138.69,137.28,137.4,75200.0,84.4971,84.5947,83.7346,83.8078,75200.0
2012-05-14 15:00:00,137.5,137.84,136.87,136.96,216100.0,83.8688,84.0762,83.4845,83.5394,216100.0
2012-05-15 09:30:00,137.15,137.45,136.13,136.44,70300.0,83.6553,83.8383,83.0332,83.2223,70300.0
2012-05-15 10:00:00,136.57,136.76,135.8,136.47,93600.0,83.3016,83.4174,82.8319,83.2406,93600.0
2012-05-15 11:00:00,136.46,136.63,135.88,136.34,140500.0,83.2345,83.3382,82.8807,83.1613,140500.0
2012-05-15 12:00:00,136.37,136.91,136.34,136.36,45700.0,83.1796,83.5089,83.1613,83.1735,45700.0
2012-05-15 13:00:00,136.4,136.52,135.81,135.92,44300.0,83.1979,83.2711,82.838,82.9051,44300.0
2012-05-15 14:00:00,135.95,136.75,135.95,136.24,53400.0,82.9234,83.4113,82.9234,83.1003,53400.0
2012-05-15 15:00:00,136.26,136.27,135.27,135.75,284200.0,83.1125,83.1186,82.5086,82.8014,284200.0
2012-05-16 09:30:00,136.31,136.31,135.56,135.96,42800.0,83.143,83.143,82.6855,82.9295,42800.0
2012-05-16 10:00:00,135.93,136.11,135.7,135.78,65500.0,82.9112,83.021,82.7709,82.8197,65500.0
2012-05-16 11:00:00,135.78,135.82,135.16,135.6,62100.0,82.8197,82.8441,82.4415,82.7099,62100.0
2012-05-16 12:00:00,135.57,135.62,134.94,135.04,53000.0,82.6916,82.7221,82.3073,82.3683,53000.0
2012-05-16 13:00:00,135.01,135.12,134.43,134.59,78000.0,82.35,82.4171,81.9962,82.0938,78000.0
2012-05-16 14:00:00,134.59,134.96,133.74,134.18,152200.0,82.0938,82.3195,81.5754,81.8438,152200.0
2012-05-16 15:00:00,134.25,134.81,133.93,133.95,240800.0,81.8865,82.228,81.6913,81.7035,240800.0
2012-05-17 09:30:00,134.22,134.52,132.61,132.77,32000.0,81.8682,82.0511,80.8861,80.9837,32000.0
2012-05-17 10:00:00,132.61,133.27,132.18,132.59,63100.0,80.8861,81.2887,80.6239,80.8739,63100.0
2012-05-17 11:00:00,132.59,132.64,131.5,131.92,77500.0,80.8739,80.9044,80.2091,80.4653,77500.0
2012-05-17 12:00:00,131.84,132.36,131.39,132.02,113500.0,80.4165,80.7336,80.142,80.5263,113500.0
2012-05-17 13:00:00,132.01,132.29,131.53,131.68,89600.0,80.5202,80.6909,80.2274,80.3189,89600.0
2012-05-17 14:00:00,131.61,132.02,131.11,131.21,78300.0,80.2762,80.5263,79.9712,80.0322,78300.0
2012-05-17 15:00:00,131.22,131.5,130.56,130.59,321800.0,80.0383,80.2091,79.6357,79.654,321800.0
2012-05-18 09:30:00,131.37,131.81,131.0,131.72,204500.0,80.1298,80.3982,79.9041,80.3433,204500.0
2012-05-18 10:00:00,131.67,132.43,131.21,132.11,206800.0,80.3128,80.7763,80.0322,80.5812,206800.0
2012-05-18 11:00:00,132.07,132.33,131.34,131.66,146900.0,80.5568,80.7153,80.1115,80.3067,146900.0
2012-05-18 12:00:00,131.68,132.64,131.6,132.26,82000.0,80.3189,80.9044,80.2701,80.6726,82000.0
2012-05-18 13:00:00,132.26,132.26,131.59,131.63,65600.0,80.6726,80.6726,80.264,80.2884,65600.0
2012-05-18 14:00:00,131.61,131.62,130.68,131.02,90800.0,80.2762,80.2823,79.7089,79.9163,90800.0
2012-05-18 15:00:00,130.98,131.12,130.12,130.53,252300.0,79.8919,79.9773,79.3673,79.6174,252300.0
2012-05-21 09:30:00,130.58,131.96,130.53,131.59,59300.0,79.6479,80.4897,79.6174,80.264,59300.0
2012-05-21 10:00:00,131.56,133.31,131.56,133.22,122800.0,80.2457,81.3131,80.2457,81.2582,122800.0
2012-05-21 11:00:00,133.2,133.26,132.67,132.79,151200.0,81.246,81.2826,80.9227,80.9959,151200.0
2012-05-21 12:00:00,132.8,133.12,132.68,132.97,133200.0,81.002,81.1972,80.9288,81.1057,133200.0
2012-05-21 13:00:00,133.05,133.22,132.92,133.1,75900.0,81.1545,81.2582,81.0752,81.185,75900.0
2012-05-21 14:00:00,133.12,133.19,132.82,133.16,61600.0,81.1972,81.2399,81.0142,81.2216,61600.0
2012-05-21 15:00:00,133.11,133.32,133.01,133.22,288200.0,81.1911,81.3192,81.1301,81.2582,288200.0
2012-05-22 09:30:00,133.22,133.44,132.81,132.92,44200.0,81.2582,81.3924,81.0081,81.0752,44200.0
2012-05-22 10:00:00,132.96,133.41,132.43,132.61,137000.0,81.0996,81.3741,80.7763,80.8861,137000.0
2012-05-22 11:00:00,132.63,133.04,132.07,132.72,81800.0,80.8983,81.1484,80.5568,80.9532,81800.0
2012-05-22 12:00:00,132.84,132.89,132.51,132.81,33500.0,81.0264,81.0569,80.8251,81.0081,33500.0
2012-05-22 13:00:00,132.81,132.99,132.34,132.62,64700.0,81.0081,81.1179,80.7214,80.8922,64700.0
2012-05-22 14:00:00,132.67,133.11,132.6,132.76,87600.0,80.9227,81.1911,80.88,80.9776,87600.0
2012-05-22 15:00:00,132.75,132.82,131.61,132.2,214900.0,80.9715,81.0142,80.2762,80.6361,214900.0
2012-05-23 09:30:00,131.61,131.75,130.23,130.5,54700.0,80.2762,80.3616,79.4344,79.5991,54700.0
2012-05-23 10:00:00,130.55,130.88,129.77,130.09,83100.0,79.6296,79.8309,79.1539,79.349,83100.0
2012-05-23 11:00:00,129.95,130.7,129.84,130.0,58900.0,79.2637,79.7211,79.1966,79.2941,58900.0
2012-05-23 12:00:00,129.99,130.26,129.8,130.03,43800.0,79.288,79.4527,79.1722,79.3124,43800.0
2012-05-23 13:00:00,130.06,130.93,130.03,130.69,55300.0,79.3307,79.8614,79.3124,79.715,55300.0
2012-05-23 14:00:00,130.69,130.98,130.38,130.97,74800.0,79.715,79.8919,79.5259,79.8858,74800.0
2012-05-23 15:00:00,131.01,132.28,130.76,132.05,162300.0,79.9102,80.6848,79.7577,80.5446,162300.0
2012-05-24 09:30:00,131.99,133.37,129.9,132.16,52500.0,80.508,81.3497,79.2332,80.6117,52500.0
2012-05-24 10:00:00,132.06,132.92,131.86,132.66,57100.0,80.5507,81.0752,80.4287,80.9166,57100.0
2012-05-24 11:00:00,132.66,132.69,132.22,132.45,94700.0,80.9166,80.9349,80.6482,80.7885,94700.0
2012-05-24 12:00:00,132.41,132.48,131.66,132.13,57200.0,80.7641,80.8068,80.3067,80.5934,57200.0
2012-05-24 13:00:00,132.1,132.51,131.66,131.68,49500.0,80.5751,80.8251,80.3067,80.3189,49500.0
2012-05-24 14:00:00,131.71,132.3,131.5,132.07,45100.0,80.3372,80.697,80.2091,80.5568,45100.0
2012-05-24 15:00:00,132.14,132.9,132.0,132.9,152600.0,80.5995,81.063,80.5141,81.063,152600.0
2012-05-25 09:30:00,132.54,133.53,132.54,133.42,41100.0,80.8434,81.4473,80.8434,81.3802,41100.0
2012-05-25 10:00:00,133.24,133.49,132.51,132.83,78100.0,81.2704,81.4229,80.8251,81.0203,78100.0
2012-05-25 11:00:00,132.84,133.18,132.45,132.99,52800.0,81.0264,81.2338,80.7885,81.1179,52800.0
2012-05-25 12:00:00,132.98,133.09,132.59,133.04,40800.0,81.1118,81.1789,80.8739,81.1484,40800.0
2012-05-25 13:00:00,133.0,133.18,132.91,133.12,38100.0,81.124,81.2338,81.0691,81.1972,38100.0
2012-05-25 14:00:00,133.1,133.25,132.91,133.07,89700.0,81.185,81.2765,81.0691,81.1667,89700.0
2012-05-25 15:00:00,133.04,133.43,132.76,133.23,220400.0,81.1484,81.3863,80.9776,81.2643,220400.0
2012-05-29 09:30:00,133.68,134.0,133.12,133.52,86600.0,81.5388,81.734,81.1972,81.4412,86600.0
2012-05-29 10:00:00,133.39,134.48,133.18,133.82,87100.0,81.3619,82.0267,81.2338,81.6242,87100.0
2012-05-29 11:00:00,133.81,133.98,133.38,133.63,79400.0,81.6181,81.7218,81.3558,81.5083,79400.0
2012-05-29 12:00:00,133.53,134.11,133.38,133.87,76400.0,81.4473,81.8011,81.3558,81.6547,76400.0
2012-05-29 13:00:00,133.87,134.28,133.55,134.23,74400.0,81.6547,81.9048,81.4595,81.8743,74400.0
2012-05-29 14:00:00,134.21,134.69,134.07,134.57,76400.0,81.8621,82.1548,81.7767,82.0816,76400.0
2012-05-29 15:00:00,134.55,134.93,134.28,134.8,148000.0,82.0694,82.3012,81.9048,82.2219,148000.0
2012-05-30 09:30:00,133.67,134.0,133.33,133.5,30500.0,81.5327,81.734,81.3253,81.429,30500.0
2012-05-30 10:00:00,133.5,133.87,133.15,133.17,83000.0,81.429,81.6547,81.2155,81.2277,83000.0
2012-05-30 11:00:00,133.16,133.63,133.03,133.15,58700.0,81.2216,81.5083,81.1423,81.2155,58700.0
2012-05-30 12:00:00,133.19,133.19,132.72,132.88,68500.0,81.2399,81.2399,80.9532,81.0508,68500.0
2012-05-30 13:00:00,132.87,133.06,132.62,132.89,45100.0,81.0447,81.1606,80.8922,81.0569,45100.0
2012-05-30 14:00:00,132.88,133.14,132.5,132.61,90800.0,81.0508,81.2094,80.819,80.8861,90800.0
2012-05-30 15:00:00,132.54,132.88,132.1,132.53,288300.0,80.8434,81.0508,80.5751,80.8373,288300.0
2012-05-31 09:30:00,132.75,132.77,131.31,131.4,73300.0,80.9715,80.9837,80.0932,80.1481,73300.0
2012-05-31 10:00:00,131.4,132.69,131.4,132.16,48000.0,80.1481,80.9349,80.1481,80.6117,48000.0
2012-05-31 11:00:00,132.09,133.12,131.83,132.75,36900.0,80.569,81.1972,80.4104,80.9715,36900.0
2012-05-31 12:00:00,132.66,133.61,132.62,133.38,63200.0,80.9166,81.4961,80.8922,81.3558,63200.0
2012-05-31 13:00:00,133.35,133.68,132.88,133.16,34000.0,81.3375,81.5388,81.0508,81.2216,34000.0
2012-05-31 14:00:00,133.16,133.67,133.11,133.66,67100.0,81.2216,81.5327,81.1911,81.5266,67100.0
2012-05-31 15:00:00,133.63,134.66,133.36,133.52,271800.0,81.5083,82.1365,81.3436,81.4412,271800.0
2012-06-01 09:30:00,131.31,132.27,131.26,131.95,59700.0,80.0932,80.6787,80.0627,80.4836,59700.0
2012-06-01 10:00:00,131.73,132.66,131.51,132.29,164500.0,80.3494,80.9166,80.2152,80.6909,164500.0
2012-06-01 11:00:00,132.28,132.96,132.02,132.75,78800.0,80.6848,81.0996,80.5263,80.9715,78800.0
2012-06-01 12:00:00,132.62,132.96,132.25,132.31,51900.0,80.8922,81.0996,80.6665,80.7031,51900.0
2012-06-01 13:00:00,132.22,132.46,131.79,131.99,62800.0,80.6482,80.7946,80.386,80.508,62800.0
2012-06-01 14:00:00,131.99,132.72,131.76,132.31,103200.0,80.508,80.9532,80.3677,80.7031,103200.0
2012-06-01 15:00:00,132.36,132.59,131.92,132.0,235200.0,80.7336,80.8739,80.4653,80.5141,235200.0
2012-06-04 09:30:00,132.32,132.62,132.0,132.26,77700.0,80.7092,80.8922,80.5141,80.6726,77700.0
2012-06-04 10:00:00,132.19,133.21,132.03,132.87,98100.0,80.63,81.2521,80.5324,81.0447,98100.0
2012-06-04 11:00:00,132.89,132.92,132.0,132.3,69700.0,81.0569,81.0752,80.5141,80.697,69700.0
2012-06-04 12:00:00,132.25,132.45,131.68,132.04,56000.0,80.6665,80.7885,80.3189,80.5385,56000.0
2012-06-04 13:00:00,132.03,132.48,131.65,131.96,78600.0,80.5324,80.8068,80.3006,80.4897,78600.0
2012-06-04 14:00:00,132.04,133.11,131.92,132.44,82600.0,80.5385,81.1911,80.4653,80.7824,82600.0
2012-06-04 15:00:00,132.4,132.8,132.06,132.57,210200.0,80.758,81.002,80.5507,80.8617,210200.0
2012-06-05 09:30:00,132.07,132.75,131.62,132.61,52100.0,80.5568,80.9715,80.2823,80.8861,52100.0
2012-06-05 10:00:00,132.96,133.27,132.39,132.97,55200.0,81.0996,81.2887,80.7519,81.1057,55200.0
2012-06-05 11:00:00,133.0,133.75,132.7,132.91,45900.0,81.124,81.5815,80.941,81.0691,45900.0
2012-06-05 12:00:00,132.93,133.87,132.82,133.87,42500.0,81.0813,81.6547,81.0142,81.6547,42500.0
2012-06-05 13:00:00,133.83,134.45,133.6,134.33,30700.0,81.6303,82.0084,81.49,81.9353,30700.0
2012-06-05 14:00:00,134.31,134.38,133.7,133.82,48000.0,81.9231,81.9658,81.551,81.6242,48000.0
2012-06-05 15:00:00,133.91,134.08,133.66,133.82,188800.0,81.6791,81.7828,81.5266,81.6242,188800.0
2012-06-06 09:30:00,134.93,135.0,133.98,134.31,51500.0,82.3012,82.3439,81.7218,81.9231,51500.0
2012-06-06 10:00:00,134.45,134.92,134.06,134.77,51500.0,82.0084,82.2951,81.7706,82.2036,51500.0
2012-06-06 11:00:00,134.75,135.55,134.67,135.48,55500.0,82.1914,82.6794,82.1426,82.6367,55500.0
2012-06-06 12:00:00,135.52,135.94,135.26,135.26,59000.0,82.6611,82.9173,82.5025,82.5025,59000.0
2012-06-06 13:00:00,135.34,135.75,135.32,135.64,47600.0,82.5513,82.8014,82.5391,82.7343,47600.0
2012-06-06 14:00:00,135.64,136.28,135.42,136.24,72400.0,82.7343,83.1247,82.6001,83.1003,72400.0
2012-06-06 15:00:00,136.22,136.53,135.75,136.53,181000.0,83.0881,83.2772,82.8014,83.2772,181000.0
2012-06-07 09:30:00,137.66,137.82,136.94,136.96,73000.0,83.9664,84.064,83.5272,83.5394,73000.0
2012-06-07 10:00:00,137.09,137.64,136.23,137.13,71600.0,83.6187,83.9542,83.0942,83.6431,71600.0
2012-06-07 11:00:00,137.18,137.46,136.78,136.78,31300.0,83.6736,83.8444,83.4296,83.4296,31300.0
2012-06-07 12:00:00,136.78,137.31,136.64,137.07,31800.0,83.4296,83.7529,83.3443,83.6065,31800.0
2012-06-07 13:00:00,137.13,137.42,136.83,137.0,26800.0,83.6431,83.82,83.4601,83.5638,26800.0
2012-06-07 14:00:00,137.0,137.16,136.69,137.08,50700.0,83.5638,83.6614,83.3747,83.6126,50700.0
2012-06-07 15:00:00,137.07,137.18,136.2,136.52,110500.0,83.6065,83.6736,83.0759,83.2711,110500.0
2012-06-08 09:30:00,135.94,137.59,135.94,137.59,27700.0,82.9173,83.9237,82.9173,83.9237,27700.0
2012-06-08 10:00:00,137.54,137.99,137.34,137.84,76500.0,83.8932,84.1677,83.7712,84.0762,76500.0
2012-06-08 11:00:00,137.87,137.9,137.06,137.09,38800.0,84.0945,84.1128,83.6004,83.6187,38800.0
2012-06-08 12:00:00,137.13,137.84,137.13,137.8,34000.0,83.6431,84.0762,83.6431,84.0518,34000.0
2012-06-08 13:00:00,137.81,138.62,137.76,138.54,44200.0,84.0579,84.552,84.0274,84.5032,44200.0
2012-06-08 14:00:00,138.52,138.84,138.2,138.54,68700.0,84.491,84.6862,84.2958,84.5032,68700.0
2012-06-08 15:00:00,138.51,138.72,138.2,138.72,148200.0,84.4849,84.613,84.2958,84.613,148200.0
2012-06-11 09:30:00,139.34,139.34,137.62,137.8,63700.0,85.68,85.68,84.6223,84.733,63700.0
2012-06-11 10:00:00,137.73,138.37,137.1,137.25,114200.0,84.69,85.0835,84.3026,84.3948,114200.0
2012-06-11 11:00:00,137.23,137.91,136.77,137.77,96200.0,84.3825,84.8007,84.0997,84.7146,96200.0
2012-06-11 12:00:00,137.77,137.86,137.35,137.45,56200.0,84.7146,84.7699,84.4563,84.5178,56200.0
2012-06-11 13:00:00,137.45,137.62,137.23,137.32,89400.0,84.5178,84.6223,84.3825,84.4379,89400.0
2012-06-11 14:00:00,137.32,137.7,137.03,137.52,94900.0,84.4379,84.6715,84.2596,84.5609,94900.0
2012-06-11 15:00:00,137.53,137.56,135.66,135.73,279200.0,84.567,84.5855,83.4171,83.4602,279200.0
2012-06-12 09:30:00,135.72,137.81,135.5,135.8,30900.0,83.454,84.7392,83.3188,83.5032,30900.0
2012-06-12 10:00:00,135.82,136.41,135.12,135.28,71500.0,83.5155,83.8783,83.0851,83.1835,71500.0
2012-06-12 11:00:00,135.11,136.34,135.1,135.61,35600.0,83.079,83.8353,83.0728,83.3864,35600.0
2012-06-12 12:00:00,135.62,135.97,135.33,135.42,32500.0,83.3926,83.6078,83.2142,83.2696,32500.0
2012-06-12 13:00:00,135.49,136.01,135.43,135.72,25900.0,83.3126,83.6324,83.2757,83.454,25900.0
2012-06-12 14:00:00,135.74,136.33,135.71,135.98,45900.0,83.4663,83.8291,83.4479,83.6139,45900.0
2012-06-12 15:00:00,136.06,136.62,135.87,136.54,122000.0,83.6631,84.0075,83.5463,83.9583,122000.0
2012-06-13 09:30:00,135.49,136.53,135.26,136.22,27900.0,83.3126,83.9521,83.1712,83.7615,27900.0
2012-06-13 10:00:00,136.03,137.04,135.88,136.83,54300.0,83.6447,84.2657,83.5524,84.1366,54300.0
2012-06-13 11:00:00,136.81,136.92,136.26,136.72,27800.0,84.1243,84.1919,83.7861,84.0689,27800.0
2012-06-13 12:00:00,136.74,137.41,136.49,137.22,35100.0,84.0812,84.4932,83.9275,84.3764,35100.0
2012-06-13 13:00:00,137.23,137.48,136.72,136.72,34500.0,84.3825,84.5363,84.0689,84.0689,34500.0
2012-06-13 14:00:00,136.8,137.3,136.74,136.78,56600.0,84.1181,84.4256,84.0812,84.1058,56600.0
2012-06-13 15:00:00,136.79,136.88,135.09,135.7,218100.0,84.112,84.1673,83.0667,83.4417,218100.0
2012-06-14 09:30:00,136.03,136.73,135.5,136.66,33400.0,83.6447,84.0751,83.3188,84.032,33400.0
2012-06-14 10:00:00,136.69,137.15,136.46,136.94,37800.0,84.0505,84.3333,83.9091,84.2042,37800.0
2012-06-14 11:00:00,137.06,137.19,136.74,136.75,46700.0,84.278,84.3579,84.0812,84.0874,46700.0
2012-06-14 12:00:00,136.84,137.28,136.55,137.02,52800.0,84.1427,84.4133,83.9644,84.2534,52800.0
2012-06-14 13:00:00,137.02,137.11,136.57,137.11,35300.0,84.2534,84.3088,83.9767,84.3088,35300.0
2012-06-14 14:00:00,137.08,137.23,136.14,136.22,43200.0,84.2903,84.3825,83.7123,83.7615,43200.0
2012-06-14 15:00:00,136.19,137.82,136.17,137.27,181000.0,83.743,84.7453,83.7307,84.4071,181000.0
2012-06-15 09:30:00,137.99,138.1,137.26,137.45,207000.0,84.8499,84.9175,84.401,84.5178,207000.0
2012-06-15 10:00:00,137.61,137.81,137.05,137.27,63600.0,84.6162,84.7392,84.2719,84.4071,63600.0
2012-06-15 11:00:00,137.27,137.45,136.74,136.75,50500.0,84.4071,84.5178,84.0812,84.0874,50500.0
2012-06-15 12:00:00,136.82,136.89,136.25,136.52,47100.0,84.1304,84.1735,83.7799,83.946,47100.0
2012-06-15 13:00:00,136.46,137.18,136.46,137.1,30000.0,83.9091,84.3518,83.9091,84.3026,30000.0
2012-06-15 14:00:00,137.15,137.83,137.11,137.45,34200.0,84.3333,84.7515,84.3088,84.5178,34200.0
2012-06-15 15:00:00,137.52,138.02,137.5,137.78,147700.0,84.5609,84.8683,84.5486,84.7207,147700.0
2012-06-18 09:30:00,137.24,138.0,137.05,137.49,39900.0,84.3887,84.856,84.2719,84.5424,39900.0
2012-06-18 10:00:00,137.44,139.78,137.35,139.12,88100.0,84.5117,85.9505,84.4563,85.5447,88100.0
2012-06-18 11:00:00,139.05,139.28,138.59,138.87,82300.0,85.5017,85.6431,85.2188,85.391,82300.0
2012-06-18 12:00:00,138.8,138.84,138.25,138.25,63800.0,85.3479,85.3725,85.0097,85.0097,63800.0
2012-06-18 13:00:00,138.35,139.07,138.29,139.07,79600.0,85.0712,85.514,85.0343,85.514,79600.0
2012-06-18 14:00:00,139.08,139.41,138.74,139.32,52900.0,85.5201,85.723,85.311,85.6677,52900.0
2012-06-18 15:00:00,139.26,139.48,138.94,139.23,151700.0,85.6308,85.7661,85.434,85.6123,151700.0
2012-06-19 09:30:00,139.72,139.99,138.8,139.25,33100.0,85.9136,86.0797,85.3479,85.6246,33100.0
2012-06-19 10:00:00,139.21,140.27,139.15,140.11,83800.0,85.6,86.2518,85.5631,86.1534,83800.0
2012-06-19 11:00:00,140.2,140.99,139.95,140.86,55700.0,86.2088,86.6946,86.0551,86.6146,55700.0
2012-06-19 12:00:00,140.91,140.99,140.14,140.3,20800.0,86.6454,86.6946,86.1719,86.2703,20800.0
2012-06-19 13:00:00,140.21,140.32,139.92,140.02,54900.0,86.2149,86.2826,86.0366,86.0981,54900.0
2012-06-19 14:00:00,140.02,140.04,139.13,139.72,36900.0,86.0981,86.1104,85.5508,85.9136,36900.0
2012-06-19 15:00:00,139.67,139.83,139.38,139.63,73600.0,85.8829,85.9813,85.7046,85.8583,73600.0
2012-06-20 09:30:00,139.97,140.09,139.42,139.45,42000.0,86.0674,86.1411,85.7292,85.7476,42000.0
2012-06-20 10:00:00,139.36,139.84,139.2,139.55,53600.0,85.6923,85.9874,85.5939,85.8091,53600.0
2012-06-20 11:00:00,139.49,139.75,139.37,139.41,34400.0,85.7722,85.9321,85.6984,85.723,34400.0
2012-06-20 12:00:00,139.43,139.58,138.52,139.46,69500.0,85.7353,85.8276,85.1758,85.7538,69500.0
2012-06-20 13:00:00,139.65,139.88,139.27,139.57,46200.0,85.8706,86.012,85.6369,85.8214,46200.0
2012-06-20 14:00:00,139.5,139.64,138.56,138.86,78000.0,85.7784,85.8644,85.2004,85.3848,78000.0
2012-06-20 15:00:00,138.88,139.47,138.56,139.36,121900.0,85.3971,85.7599,85.2004,85.6923,121900.0
2012-06-21 09:30:00,139.74,140.0,138.94,139.04,39600.0,85.9259,86.0858,85.434,85.4955,39600.0
2012-06-21 10:00:00,138.92,139.67,138.56,139.29,59100.0,85.4217,85.8829,85.2004,85.6492,59100.0
2012-06-21 11:00:00,139.3,139.3,138.64,139.16,35100.0,85.6554,85.6554,85.2495,85.5693,35100.0
2012-06-21 12:00:00,139.2,139.2,138.66,138.87,31800.0,85.5939,85.5939,85.2618,85.391,31800.0
2012-06-21 13:00:00,138.9,138.92,138.03,138.39,36300.0,85.4094,85.4217,84.8745,85.0958,36300.0
2012-06-21 14:00:00,138.39,138.64,138.05,138.64,45100.0,85.0958,85.2495,84.8868,85.2495,45100.0
2012-06-21 15:00:00,138.59,138.66,137.9,138.12,227400.0,85.2188,85.2618,84.7945,84.9298,227400.0
2012-06-22 09:30:00,138.61,139.0,138.06,138.35,40600.0,85.2311,85.4709,84.8929,85.0712,40600.0
2012-06-22 10:00:00,138.41,138.73,137.54,138.0,27400.0,85.1081,85.3049,84.5732,84.856,27400.0
2012-06-22 11:00:00,138.12,138.29,137.34,137.41,33900.0,84.9298,85.0343,84.4502,84.4932,33900.0
2012-06-22 12:00:00,137.45,137.62,137.12,137.28,50000.0,84.5178,84.6223,84.3149,84.4133,50000.0
2012-06-22 13:00:00,137.3,137.54,137.07,137.18,46300.0,84.4256,84.5732,84.2842,84.3518,46300.0
2012-06-22 14:00:00,137.25,138.16,137.25,138.09,38600.0,84.3948,84.9544,84.3948,84.9114,38600.0
2012-06-22 15:00:00,138.1,138.37,137.86,138.01,164000.0,84.9175,85.0835,84.7699,84.8622,164000.0
2012-06-25 09:30:00,136.77,137.55,136.66,137.02,21900.0,84.0997,84.5793,84.032,84.2534,21900.0
2012-06-25 10:00:00,137.1,137.37,136.32,136.53,57100.0,84.3026,84.4686,83.823,83.9521,57100.0
2012-06-25 11:00:00,136.52,136.98,136.45,136.77,47500.0,83.946,84.2288,83.9029,84.0997,47500.0
2012-06-25 12:00:00,136.77,137.11,136.59,136.99,24800.0,84.0997,84.3088,83.989,84.235,24800.0
2012-06-25 13:00:00,136.97,137.64,136.85,137.64,35500.0,84.2227,84.6346,84.1489,84.6346,35500.0
2012-06-25 14:00:00,137.62,137.88,137.58,137.76,53300.0,84.6223,84.7822,84.5978,84.7084,53300.0
2012-06-25 15:00:00,137.76,138.08,137.44,137.56,192400.0,84.7084,84.9052,84.5117,84.5855,192400.0
2012-06-26 09:30:00,137.84,139.18,137.84,138.61,61900.0,84.7576,85.5816,84.7576,85.2311,61900.0
2012-06-26 10:00:00,138.42,139.25,137.85,138.14,59200.0,85.1143,85.6246,84.7638,84.9421,59200.0
2012-06-26 11:00:00,138.06,139.54,137.74,139.53,141900.0,84.8929,85.803,84.6961,85.7968,141900.0
2012-06-26 12:00:00,139.52,140.13,139.41,139.88,78700.0,85.7907,86.1657,85.723,86.012,78700.0
2012-06-26 13:00:00,139.91,140.14,139.74,139.97,58800.0,86.0305,86.1719,85.9259,86.0674,58800.0
2012-06-26 14:00:00,140.0,140.22,139.78,140.02,114900.0,86.0858,86.2211,85.9505,86.0981,114900.0
2012-06-26 15:00:00,140.02,140.43,139.85,140.03,274400.0,86.0981,86.3502,85.9936,86.1043,274400.0
2012-06-27 09:30:00,140.42,140.42,139.32,140.0,50100.0,86.3441,86.3441,85.6677,86.0858,50100.0
2012-06-27 10:00:00,140.1,140.35,139.59,140.02,78300.0,86.1473,86.301,85.8337,86.0981,78300.0
2012-06-27 11:00:00,140.02,140.19,139.82,139.98,45700.0,86.0981,86.2026,85.9751,86.0735,45700.0
2012-06-27 12:00:00,139.99,140.41,139.85,140.02,64300.0,86.0797,86.3379,85.9936,86.0981,64300.0
2012-06-27 13:00:00,140.01,140.14,139.41,139.7,51700.0,86.092,86.1719,85.723,85.9013,51700.0
2012-06-27 14:00:00,139.7,140.0,139.55,139.79,30200.0,85.9013,86.0858,85.8091,85.9567,30200.0
2012-06-27 15:00:00,139.84,140.42,139.84,140.19,182400.0,85.9874,86.3441,85.9874,86.2026,182400.0
2012-06-28 09:30:00,139.07,139.62,138.7,138.85,38300.0,85.514,85.8521,85.2864,85.3787,38300.0
2012-06-28 10:00:00,138.88,139.29,138.21,139.29,95100.0,85.3971,85.6492,84.9851,85.6492,95100.0
2012-06-28 11:00:00,139.2,139.32,138.57,138.86,51400.0,85.5939,85.6677,85.2065,85.3848,51400.0
2012-06-28 12:00:00,138.86,139.52,138.86,139.28,27000.0,85.3848,85.7907,85.3848,85.6431,27000.0
2012-06-28 13:00:00,139.29,139.77,139.19,139.54,22800.0,85.6492,85.9444,85.5877,85.803,22800.0
2012-06-28 14:00:00,139.62,139.62,139.03,139.25,21400.0,85.8521,85.8521,85.4894,85.6246,21400.0
2012-06-28 15:00:00,139.27,141.0,139.27,140.94,131200.0,85.6369,86.7007,85.6369,86.6638,131200.0
2012-06-29 09:30:00,143.12,143.45,141.56,142.45,54600.0,88.0043,88.2072,87.0451,87.5923,54600.0
2012-06-29 10:00:00,142.57,143.62,142.35,143.39,71400.0,87.6661,88.3117,87.5308,88.1703,71400.0
2012-06-29 11:00:00,143.39,143.54,143.07,143.16,40300.0,88.1703,88.2625,87.9735,88.0289,40300.0
2012-06-29 12:00:00,143.17,144.12,143.17,144.12,111900.0,88.035,88.6192,88.035,88.6192,111900.0
2012-06-29 13:00:00,144.12,144.17,143.53,143.65,34900.0,88.6192,88.6499,88.2564,88.3302,34900.0
2012-06-29 14:00:00,143.62,144.06,143.51,144.03,66700.0,88.3117,88.5823,88.2441,88.5638,66700.0
2012-06-29 15:00:00,143.99,144.42,143.82,144.39,220300.0,88.5393,88.8037,88.4347,88.7852,220300.0
2012-07-02 09:30:00,144.27,145.0,143.91,144.68,36900.0,88.7114,89.1603,88.4901,88.9635,36900.0
2012-07-02 10:00:00,144.43,144.44,143.75,144.24,104400.0,88.8098,88.816,88.3917,88.693,104400.0
2012-07-02 11:00:00,144.16,144.62,143.98,144.03,28500.0,88.6438,88.9266,88.5331,88.5638,28500.0
2012-07-02 12:00:00,144.01,144.53,143.96,144.51,69800.0,88.5516,88.8713,88.5208,88.859,69800.0
2012-07-02 13:00:00,144.52,144.61,144.3,144.55,38200.0,88.8652,88.9205,88.7299,88.8836,38200.0
2012-07-02 14:00:00,144.61,144.94,144.54,144.57,42400.0,88.9205,89.1234,88.8774,88.8959,42400.0
2012-07-02 15:00:00,144.57,145.2,144.22,145.1,192100.0,88.8959,89.2833,88.6807,89.2218,192100.0
2012-07-03 09:30:00,145.58,146.0,144.82,145.45,74900.0,89.5169,89.7752,89.0496,89.437,74900.0
2012-07-03 10:00:00,145.38,145.66,145.08,145.2,89500.0,89.394,89.5661,89.2095,89.2833,89500.0
2012-07-03 11:00:00,145.26,145.44,144.9,145.15,77200.0,89.3202,89.4309,89.0988,89.2525,77200.0
2012-07-03 12:00:00,145.22,145.31,144.68,145.25,172800.0,89.2956,89.3509,88.9635,89.314,172800.0
2012-07-05 09:30:00,145.02,145.45,143.9,144.0,59700.0,89.1726,89.437,88.4839,88.5454,59700.0
2012-07-05 10:00:00,143.95,144.4,143.54,143.54,117800.0,88.5147,88.7914,88.2625,88.2625,117800.0
2012-07-05 11:00:00,143.56,144.1,143.52,143.86,116700.0,88.2748,88.6069,88.2503,88.4593,116700.0
2012-07-05 12:00:00,143.86,143.99,143.69,143.93,125000.0,88.4593,88.5393,88.3548,88.5024,125000.0
2012-07-05 13:00:00,143.91,144.31,143.83,144.31,75800.0,88.4901,88.736,88.4409,88.736,75800.0
2012-07-05 14:00:00,144.34,144.34,144.02,144.04,67300.0,88.7545,88.7545,88.5577,88.57,67300.0
2012-07-05 15:00:00,144.03,144.37,143.99,144.11,141600.0,88.5638,88.7729,88.5393,88.613,141600.0
2012-07-06 09:30:00,143.02,144.43,142.74,144.4,29100.0,87.9428,88.8098,87.7706,88.7914,29100.0
2012-07-06 10:00:00,144.39,144.41,143.88,143.96,89700.0,88.7852,88.7975,88.4716,88.5208,89700.0
2012-07-06 11:00:00,143.95,144.56,143.92,144.36,78300.0,88.5147,88.8897,88.4962,88.7668,78300.0
2012-07-06 12:00:00,144.3,144.57,144.26,144.39,102500.0,88.7299,88.8959,88.7053,88.7852,102500.0
2012-07-06 13:00:00,144.4,144.51,144.27,144.39,82200.0,88.7914,88.859,88.7114,88.7852,82200.0
2012-07-06 14:00:00,144.42,144.86,144.33,144.74,64400.0,88.8037,89.0742,88.7483,89.0004,64400.0
2012-07-06 15:00:00,144.7,144.9,144.39,144.62,173700.0,88.9758,89.0988,88.7852,88.9266,173700.0
2012-07-09 09:30:00,143.6,144.26,143.05,144.0,67300.0,88.2994,88.7053,87.9612,88.5454,67300.0
2012-07-09 10:00:00,143.96,144.11,143.46,144.04,78500.0,88.5208,88.613,88.2134,88.57,78500.0
2012-07-09 11:00:00,144.08,144.65,143.9,144.43,49900.0,88.5946,88.9451,88.4839,88.8098,49900.0
2012-07-09 12:00:00,144.43,144.43,143.81,144.09,61100.0,88.8098,88.8098,88.4286,88.6007,61100.0
2012-07-09 13:00:00,144.11,144.41,144.05,144.38,41300.0,88.613,88.7975,88.5761,88.7791,41300.0
2012-07-09 14:00:00,144.37,144.47,144.2,144.37,45300.0,88.7729,88.8344,88.6684,88.7729,45300.0
2012-07-09 15:00:00,144.41,144.97,144.34,144.85,130800.0,88.7975,89.1419,88.7545,89.0681,130800.0
2012-07-10 09:30:00,145.28,145.94,144.48,144.69,39900.0,89.3325,89.7383,88.8406,88.9697,39900.0
2012-07-10 10:00:00,144.7,144.83,144.32,144.78,68400.0,88.9758,89.0558,88.7422,89.025,68400.0
2012-07-10 11:00:00,144.82,145.22,144.47,144.92,54300.0,89.0496,89.2956,88.8344,89.1111,54300.0
2012-07-10 12:00:00,144.87,145.0,144.58,144.61,36700.0,89.0804,89.1603,88.902,88.9205,36700.0
2012-07-10 13:00:00,144.61,144.68,144.35,144.48,69200.0,88.9205,88.9635,88.7606,88.8406,69200.0
2012-07-10 14:00:00,144.46,144.59,143.79,143.79,82300.0,88.8283,88.9082,88.4163,88.4163,82300.0
2012-07-10 15:00:00,143.81,144.34,143.63,144.15,228200.0,88.4286,88.7545,88.3179,88.6376,228200.0
2012-07-11 09:30:00,144.4,144.4,143.6,143.71,72000.0,88.7914,88.7914,88.2994,88.3671,72000.0
2012-07-11 10:00:00,143.71,143.99,143.16,143.49,196100.0,88.3671,88.5393,88.0289,88.2318,196100.0
2012-07-11 11:00:00,143.49,143.88,143.31,143.47,91000.0,88.2318,88.4716,88.1211,88.2195,91000.0
2012-07-11 12:00:00,143.49,144.09,143.49,143.97,82700.0,88.2318,88.6007,88.2318,88.527,82700.0
2012-07-11 13:00:00,143.88,143.94,143.24,143.37,110000.0,88.4716,88.5085,88.0781,88.158,110000.0
2012-07-11 14:00:00,143.41,143.58,142.51,143.35,188000.0,88.1826,88.2871,87.6292,88.1457,188000.0
2012-07-11 15:00:00,143.37,144.57,143.34,144.09,223300.0,88.158,88.8959,88.1396,88.6007,223300.0
2012-07-12 09:30:00,143.58,143.58,142.79,143.06,139000.0,88.2871,88.2871,87.8014,87.9674,139000.0
2012-07-12 10:00:00,143.01,144.08,142.86,143.98,128800.0,87.9367,88.5946,87.8444,88.5331,128800.0
2012-07-12 11:00:00,143.92,144.56,143.8,144.46,50700.0,88.4962,88.8897,88.4224,88.8283,50700.0
2012-07-12 12:00:00,144.47,144.64,144.34,144.5,42500.0,88.8344,88.9389,88.7545,88.8529,42500.0
2012-07-12 13:00:00,144.44,145.17,144.38,144.99,102000.0,88.816,89.2648,88.7791,89.1542,102000.0
2012-07-12 14:00:00,145.0,145.21,144.69,144.86,41200.0,89.1603,89.2894,88.9697,89.0742,41200.0
2012-07-12 15:00:00,144.81,145.72,144.73,144.81,216600.0,89.0435,89.603,88.9943,89.0435,216600.0
2012-07-13 09:30:00,145.16,146.85,145.16,146.85,54600.0,89.2587,90.2979,89.2587,90.2979,54600.0
2012-07-13 10:00:00,146.86,147.07,146.29,146.64,57200.0,90.304,90.4331,89.9535,90.1687,57200.0
2012-07-13 11:00:00,146.58,146.88,146.55,146.8,56200.0,90.1318,90.3163,90.1134,90.2671,56200.0
2012-07-13 12:00:00,146.75,146.89,146.46,146.52,24600.0,90.2364,90.3225,90.0581,90.0949,24600.0
2012-07-13 13:00:00,146.5,146.66,146.28,146.41,36400.0,90.0826,90.181,89.9474,90.0273,36400.0
2012-07-13 14:00:00,146.43,146.55,146.25,146.39,34000.0,90.0396,90.1134,89.9289,90.015,34000.0
2012-07-13 15:00:00,146.47,146.85,146.4,146.72,213000.0,90.0642,90.2979,90.0212,90.2179,213000.0
2012-07-16 09:30:00,146.63,146.8,146.01,146.39,41900.0,90.1626,90.2671,89.7813,90.015,41900.0
2012-07-16 10:00:00,146.48,147.19,146.11,146.92,116300.0,90.0704,90.5069,89.8428,90.3409,116300.0
2012-07-16 11:00:00,146.94,147.31,146.77,146.98,52100.0,90.3532,90.5807,90.2487,90.3778,52100.0
2012-07-16 12:00:00,147.03,147.28,146.85,147.23,69200.0,90.4085,90.5623,90.2979,90.5315,69200.0
2012-07-16 13:00:00,147.18,147.27,146.86,146.87,73400.0,90.5008,90.5561,90.304,90.3102,73400.0
2012-07-16 14:00:00,146.87,147.02,146.77,146.9,34800.0,90.3102,90.4024,90.2487,90.3286,34800.0
2012-07-16 15:00:00,146.92,147.53,146.87,147.36,211900.0,90.3409,90.716,90.3102,90.6115,211900.0
2012-07-17 09:30:00,148.64,148.64,147.11,147.11,76000.0,91.3985,91.3985,90.4577,90.4577,76000.0
2012-07-17 10:00:00,147.11,147.7,146.85,147.31,78600.0,90.4577,90.8205,90.2979,90.5807,78600.0
2012-07-17 11:00:00,147.3,148.32,147.22,148.31,35100.0,90.5746,91.2018,90.5254,91.1956,35100.0
2012-07-17 12:00:00,148.38,148.56,147.97,148.32,82200.0,91.2387,91.3493,90.9866,91.2018,82200.0
2012-07-17 13:00:00,148.34,149.07,148.34,149.06,74100.0,91.2141,91.6629,91.2141,91.6568,74100.0
2012-07-17 14:00:00,149.07,149.23,148.71,148.81,69100.0,91.6629,91.7613,91.4416,91.5031,69100.0
2012-07-17 15:00:00,148.82,148.99,148.44,148.97,257600.0,91.5092,91.6137,91.2756,91.6014,257600.0
2012-07-18 09:30:00,148.51,148.51,147.87,147.99,71500.0,91.3186,91.3186,90.9251,90.9988,71500.0
2012-07-18 10:00:00,148.06,148.43,147.63,147.83,60500.0,91.0419,91.2694,90.7775,90.9005,60500.0
2012-07-18 11:00:00,147.92,147.98,147.5,147.5,41200.0,90.9558,90.9927,90.6975,90.6975,41200.0
2012-07-18 12:00:00,147.59,147.93,147.54,147.58,39600.0,90.7529,90.962,90.7221,90.7467,39600.0
2012-07-18 13:00:00,147.62,147.64,147.36,147.58,43400.0,90.7713,90.7836,90.6115,90.7467,43400.0
2012-07-18 14:00:00,147.6,147.87,147.37,147.59,40800.0,90.759,90.9251,90.6176,90.7529,40800.0
2012-07-18 15:00:00,147.63,148.0,147.43,147.88,163500.0,90.7775,91.005,90.6545,90.9312,163500.0
2012-07-19 09:30:00,147.89,147.9,146.07,146.07,61800.0,90.9374,90.9435,89.8182,89.8182,61800.0
2012-07-19 10:00:00,146.14,146.17,145.19,145.25,92800.0,89.8613,89.8797,89.2771,89.314,92800.0
2012-07-19 11:00:00,145.27,145.38,144.83,145.0,70300.0,89.3263,89.394,89.0558,89.1603,70300.0
2012-07-19 12:00:00,145.01,145.75,144.88,144.91,44200.0,89.1665,89.6215,89.0865,89.105,44200.0
2012-07-19 13:00:00,144.93,145.18,144.67,144.86,78400.0,89.1173,89.271,88.9574,89.0742,78400.0
2012-07-19 14:00:00,144.89,145.58,144.71,145.57,75500.0,89.0927,89.5169,88.982,89.5108,75500.0
2012-07-19 15:00:00,145.61,146.39,145.42,146.11,216400.0,89.5354,90.015,89.4186,89.8428,216400.0
2012-07-20 09:30:00,145.28,145.67,144.73,145.14,95200.0,89.3325,89.5723,88.9943,89.2464,95200.0
2012-07-20 10:00:00,145.07,145.87,144.64,145.77,64400.0,89.2033,89.6953,88.9389,89.6338,64400.0
2012-07-20 11:00:00,145.78,145.98,145.54,145.79,39300.0,89.6399,89.7629,89.4923,89.6461,39300.0
2012-07-20 12:00:00,145.81,145.84,145.1,145.34,131300.0,89.6584,89.6768,89.2218,89.3694,131300.0
2012-07-20 13:00:00,145.37,145.42,145.08,145.2,34100.0,89.3878,89.4186,89.2095,89.2833,34100.0
2012-07-20 14:00:00,145.26,145.58,145.26,145.56,59400.0,89.3202,89.5169,89.3202,89.5046,59400.0
2012-07-20 15:00:00,145.58,145.79,145.5,145.67,122600.0,89.5169,89.6461,89.4678,89.5723,122600.0
2012-07-23 09:30:00,144.27,145.21,144.27,144.72,36900.0,88.7114,89.2894,88.7114,88.9881,36900.0
2012-07-23 10:00:00,144.71,144.94,144.51,144.89,69100.0,88.982,89.1234,88.859,89.0927,69100.0
2012-07-23 11:00:00,144.96,145.07,144.55,144.98,39600.0,89.1357,89.2033,88.8836,89.148,39600.0
2012-07-23 12:00:00,144.89,145.37,144.66,145.3,82200.0,89.0927,89.3878,88.9512,89.3448,82200.0
2012-07-23 13:00:00,145.24,145.43,144.95,145.2,47800.0,89.3079,89.4247,89.1296,89.2833,47800.0
2012-07-23 14:00:00,145.26,145.45,145.21,145.26,47900.0,89.3202,89.437,89.2894,89.3202,47900.0
2012-07-23 15:00:00,145.26,145.88,145.17,145.47,107400.0,89.3202,89.7014,89.2648,89.4493,107400.0
2012-07-24 09:30:00,145.38,145.67,145.02,145.49,47100.0,89.394,89.5723,89.1726,89.4616,47100.0
2012-07-24 10:00:00,145.39,145.7,145.29,145.6,76700.0,89.4001,89.5907,89.3386,89.5292,76700.0
2012-07-24 11:00:00,145.6,145.84,145.32,145.47,82500.0,89.5292,89.6768,89.3571,89.4493,82500.0
2012-07-24 12:00:00,145.47,145.47,144.63,144.8,76500.0,89.4493,89.4493,88.9328,89.0373,76500.0
2012-07-24 13:00:00,144.76,144.89,144.46,144.8,30900.0,89.0127,89.0927,88.8283,89.0373,30900.0
2012-07-24 14:00:00,144.8,144.8,144.04,144.57,55600.0,89.0373,89.0373,88.57,88.8959,55600.0
2012-07-24 15:00:00,144.52,145.21,144.31,145.09,181700.0,88.8652,89.2894,88.736,89.2156,181700.0
2012-07-25 09:30:00,145.71,145.71,144.88,144.91,48800.0,89.5969,89.5969,89.0865,89.105,48800.0
2012-07-25 10:00:00,144.9,145.25,144.37,144.41,113200.0,89.0988,89.314,88.7729,88.7975,113200.0
2012-07-25 11:00:00,144.44,144.88,144.3,144.87,64600.0,88.816,89.0865,88.7299,89.0804,64600.0
2012-07-25 12:00:00,144.89,145.29,144.8,145.02,63500.0,89.0927,89.3386,89.0373,89.1726,63500.0
2012-07-25 13:00:00,145.02,145.7,145.0,145.57,42100.0,89.1726,89.5907,89.1603,89.5108,42100.0
2012-07-25 14:00:00,145.57,145.59,145.3,145.36,43700.0,89.5108,89.5231,89.3448,89.3817,43700.0
2012-07-25 15:00:00,145.33,145.37,144.79,145.05,163700.0,89.3632,89.3878,89.0312,89.191,163700.0
2012-07-26 09:30:00,146.95,147.68,146.56,147.0,52600.0,90.3594,90.8082,90.1195,90.3901,52600.0
2012-07-26 10:00:00,146.99,147.51,146.71,146.75,54100.0,90.3839,90.7037,90.2118,90.2364,54100.0
2012-07-26 11:00:00,146.75,146.96,146.29,146.78,45800.0,90.2364,90.3655,89.9535,90.2548,45800.0
2012-07-26 12:00:00,146.72,146.79,146.34,146.71,34900.0,90.2179,90.261,89.9843,90.2118,34900.0
2012-07-26 13:00:00,146.66,147.01,146.52,146.62,31200.0,90.181,90.3962,90.0949,90.1564,31200.0
2012-07-26 14:00:00,146.62,146.87,146.34,146.78,40400.0,90.1564,90.3102,89.9843,90.2548,40400.0
2012-07-26 15:00:00,146.77,147.17,146.59,147.01,185600.0,90.2487,90.4946,90.138,90.3962,185600.0
2012-07-27 09:30:00,147.64,147.86,147.28,147.79,39200.0,90.7836,90.9189,90.5623,90.8759,39200.0
2012-07-27 10:00:00,147.83,148.24,147.68,148.19,85400.0,90.9005,91.1526,90.8082,91.1218,85400.0
2012-07-27 11:00:00,148.22,148.74,148.22,148.68,27800.0,91.1403,91.46,91.1403,91.4231,27800.0
2012-07-27 12:00:00,148.65,149.12,148.62,148.75,59800.0,91.4047,91.6937,91.3862,91.4662,59800.0
2012-07-27 13:00:00,148.74,149.97,148.67,149.44,85300.0,91.46,92.2163,91.417,91.8905,85300.0
2012-07-27 14:00:00,149.38,149.56,149.12,149.17,71700.0,91.8536,91.9642,91.6937,91.7244,71700.0
2012-07-27 15:00:00,149.2,149.39,148.97,149.35,290800.0,91.7429,91.8597,91.6014,91.8351,290800.0
2012-07-30 09:30:00,149.36,149.75,149.17,149.7,22800.0,91.8413,92.0811,91.7244,92.0503,22800.0
2012-07-30 10:00:00,149.67,150.32,149.67,149.95,116000.0,92.0319,92.4316,92.0319,92.204,116000.0
2012-07-30 11:00:00,149.91,150.11,149.67,149.8,43000.0,92.1795,92.3024,92.0319,92.1118,43000.0
2012-07-30 12:00:00,149.8,150.34,149.71,150.2,51600.0,92.1118,92.4439,92.0565,92.3578,51600.0
2012-07-30 13:00:00,150.2,150.22,149.66,149.87,52400.0,92.3578,92.3701,92.0257,92.1549,52400.0
2012-07-30 14:00:00,149.86,150.35,149.76,150.02,66500.0,92.1487,92.45,92.0872,92.2471,66500.0
2012-07-30 15:00:00,149.97,149.99,149.72,149.89,149400.0,92.2163,92.2286,92.0626,92.1672,149400.0
2012-07-31 09:30:00,149.52,149.9,149.13,149.28,39800.0,91.9396,92.1733,91.6998,91.7921,39800.0
2012-07-31 10:00:00,149.34,149.51,148.25,148.25,149400.0,91.829,91.9335,91.1587,91.1587,149400.0
2012-07-31 11:00:00,148.18,148.66,148.06,148.19,55600.0,91.1157,91.4108,91.0419,91.1218,55600.0
2012-07-31 12:00:00,148.19,148.48,147.82,148.29,59500.0,91.1218,91.3001,90.8943,91.1833,59500.0
2012-07-31 13:00:00,148.23,148.55,148.18,148.39,40300.0,91.1464,91.3432,91.1157,91.2448,40300.0
2012-07-31 14:00:00,148.36,148.87,148.34,148.75,50700.0,91.2264,91.54,91.2141,91.4662,50700.0
2012-07-31 15:00:00,148.72,149.21,148.52,148.94,273500.0,91.4477,91.749,91.3247,91.583,273500.0
2012-08-01 09:30:00,149.35,150.49,149.01,149.6,53800.0,91.8351,92.5361,91.626,91.9888,53800.0
2012-08-01 10:00:00,149.55,150.48,148.93,150.44,87300.0,91.9581,92.5299,91.5769,92.5053,87300.0
2012-08-01 11:00:00,150.44,151.04,149.4,149.42,101500.0,92.5053,92.8743,91.8659,91.8782,101500.0
2012-08-01 12:00:00,149.47,149.74,149.39,149.49,42000.0,91.9089,92.0749,91.8597,91.9212,42000.0
2012-08-01 13:00:00,149.51,149.93,149.36,149.36,44300.0,91.9335,92.1918,91.8413,91.8413,44300.0
2012-08-01 14:00:00,149.36,149.67,148.72,149.23,110300.0,91.8413,92.0319,91.4477,91.7613,110300.0
2012-08-01 15:00:00,149.24,149.53,148.54,148.64,169500.0,91.7675,91.9458,91.337,91.3985,169500.0
2012-08-02 09:30:00,148.0,148.64,147.89,148.01,32500.0,91.005,91.3985,90.9374,91.0111,32500.0
2012-08-02 10:00:00,148.0,148.31,147.49,147.89,61900.0,91.005,91.1956,90.6914,90.9374,61900.0
2012-08-02 11:00:00,147.85,148.1,147.31,147.55,48500.0,90.9128,91.0665,90.5807,90.7283,48500.0
2012-08-02 12:00:00,147.71,148.03,147.38,147.95,48200.0,90.8267,91.0234,90.6238,90.9743,48200.0
2012-08-02 13:00:00,147.94,148.17,147.7,147.76,42000.0,90.9681,91.1095,90.8205,90.8574,42000.0
2012-08-02 14:00:00,147.71,148.47,147.71,147.93,44400.0,90.8267,91.294,90.8267,90.962,44400.0
2012-08-02 15:00:00,148.02,148.92,148.02,148.75,168500.0,91.0173,91.5707,91.0173,91.4662,168500.0
2012-08-03 09:30:00,152.29,152.68,149.29,149.65,55400.0,93.6429,93.8827,91.7982,92.0196,55400.0
2012-08-03 10:00:00,149.65,150.6,149.39,149.78,61200.0,92.0196,92.6037,91.8597,92.0995,61200.0
2012-08-03 11:00:00,149.89,149.93,148.72,148.8,67200.0,92.1672,92.1918,91.4477,91.4969,67200.0
2012-08-03 12:00:00,148.75,148.87,148.09,148.36,74900.0,91.4662,91.54,91.0603,91.2264,74900.0
2012-08-03 13:00:00,148.29,148.64,148.06,148.45,75700.0,91.1833,91.3985,91.0419,91.2817,75700.0
2012-08-03 14:00:00,148.44,148.46,147.91,148.24,83500.0,91.2756,91.2879,90.9497,91.1526,83500.0
2012-08-03 15:00:00,148.21,148.49,147.23,147.91,228400.0,91.1341,91.3063,90.5315,90.9497,228400.0
2012-08-06 09:30:00,148.76,149.36,148.13,149.23,62000.0,91.4723,91.8413,91.0849,91.7613,62000.0
2012-08-06 10:00:00,149.23,149.33,148.62,148.74,89000.0,91.7613,91.8228,91.3862,91.46,89000.0
2012-08-06 11:00:00,148.78,148.8,147.77,147.84,77400.0,91.4846,91.4969,90.8636,90.9066,77400.0
2012-08-06 12:00:00,147.87,147.92,147.71,147.81,35300.0,90.9251,90.9558,90.8267,90.8882,35300.0
2012-08-06 13:00:00,147.82,147.86,146.75,147.2,99500.0,90.8943,90.9189,90.2364,90.5131,99500.0
2012-08-06 14:00:00,147.2,147.31,146.84,146.89,68000.0,90.5131,90.5807,90.2917,90.3225,68000.0
2012-08-06 15:00:00,146.89,146.98,146.19,146.39,290900.0,90.3225,90.3778,89.892,90.015,290900.0
2012-08-07 09:30:00,146.7,146.97,145.46,145.49,49200.0,90.2056,90.3717,89.4432,89.4616,49200.0
2012-08-07 10:00:00,145.5,145.99,145.49,145.73,57400.0,89.4678,89.7691,89.4616,89.6092,57400.0
2012-08-07 11:00:00,145.72,146.06,145.51,146.06,59400.0,89.603,89.8121,89.4739,89.8121,59400.0
2012-08-07 12:00:00,146.05,146.26,145.93,145.99,74600.0,89.8059,89.9351,89.7322,89.7691,74600.0
2012-08-07 13:00:00,145.99,146.04,145.75,145.77,56100.0,89.7691,89.7998,89.6215,89.6338,56100.0
2012-08-07 14:00:00,145.75,145.98,145.5,145.53,72400.0,89.6215,89.7629,89.4678,89.4862,72400.0
2012-08-07 15:00:00,145.55,145.93,145.24,145.52,153600.0,89.4985,89.7322,89.3079,89.48,153600.0
2012-08-08 09:30:00,145.53,145.79,144.7,145.08,43100.0,89.4862,89.6461,88.9758,89.2095,43100.0
2012-08-08 10:00:00,145.04,145.33,144.77,144.87,75000.0,89.1849,89.3632,89.0189,89.0804,75000.0
2012-08-08 11:00:00,144.81,145.3,144.66,144.71,51000.0,89.0435,89.3448,88.9512,88.982,51000.0
2012-08-08 12:00:00,144.69,144.79,144.07,144.28,49300.0,88.9697,89.0312,88.5884,88.7176,49300.0
2012-08-08 13:00:00,144.32,144.72,144.26,144.55,41300.0,88.7422,88.9881,88.7053,88.8836,41300.0
2012-08-08 14:00:00,144.61,144.68,144.29,144.62,46500.0,88.9205,88.9635,88.7237,88.9266,46500.0
2012-08-08 15:00:00,144.58,145.4,144.57,145.11,117300.0,88.902,89.4063,88.8959,89.2279,117300.0
2012-08-09 09:30:00,144.89,145.5,144.21,145.05,30700.0,89.0927,89.4678,88.6745,89.191,30700.0
2012-08-09 10:00:00,145.08,145.24,144.34,144.56,46000.0,89.2095,89.3079,88.7545,88.8897,46000.0
2012-08-09 11:00:00,144.55,144.66,143.78,143.88,47700.0,88.8836,88.9512,88.4101,88.4716,47700.0
2012-08-09 12:00:00,143.81,144.17,143.77,144.09,33600.0,88.4286,88.6499,88.404,88.6007,33600.0
2012-08-09 13:00:00,144.14,144.33,143.85,143.85,25400.0,88.6315,88.7483,88.4532,88.4532,25400.0
2012-08-09 14:00:00,143.88,144.19,143.88,144.1,40200.0,88.4716,88.6622,88.4716,88.6069,40200.0
2012-08-09 15:00:00,144.1,144.19,143.48,143.76,134700.0,88.6069,88.6622,88.2257,88.3978,134700.0
2012-08-10 09:30:00,143.6,144.04,143.06,143.91,31400.0,88.2994,88.57,87.9674,88.4901,31400.0
2012-08-10 10:00:00,143.8,144.43,143.55,144.42,79100.0,88.4224,88.8098,88.2687,88.8037,79100.0
2012-08-10 11:00:00,144.41,144.44,143.94,144.34,66100.0,88.7975,88.816,88.5085,88.7545,66100.0
2012-08-10 12:00:00,144.34,144.51,144.06,144.2,67900.0,88.7545,88.859,88.5823,88.6684,67900.0
2012-08-10 13:00:00,144.19,144.4,144.16,144.28,44100.0,88.6622,88.7914,88.6438,88.7176,44100.0
2012-08-10 14:00:00,144.27,144.8,144.25,144.79,49000.0,88.7114,89.0373,88.6991,89.0312,49000.0
2012-08-10 15:00:00,144.78,144.85,144.45,144.56,130600.0,89.025,89.0681,88.8221,88.8897,130600.0
2012-08-13 09:30:00,144.18,144.41,143.74,143.74,25900.0,88.6561,88.7975,88.3855,88.3855,25900.0
2012-08-13 10:00:00,143.66,144.31,143.44,143.72,88900.0,88.3363,88.736,88.2011,88.3732,88900.0
2012-08-13 11:00:00,143.68,143.93,143.47,143.67,57500.0,88.3486,88.5024,88.2195,88.3425,57500.0
2012-08-13 12:00:00,143.67,143.86,143.58,143.84,71800.0,88.3425,88.4593,88.2871,88.447,71800.0
2012-08-13 13:00:00,143.81,143.89,143.67,143.71,29000.0,88.4286,88.4778,88.3425,88.3671,29000.0
2012-08-13 14:00:00,143.73,144.0,143.7,143.83,39000.0,88.3794,88.5454,88.3609,88.4409,39000.0
2012-08-13 15:00:00,143.88,143.96,143.64,143.81,132500.0,88.4716,88.5208,88.324,88.4286,132500.0
2012-08-14 09:30:00,143.9,144.54,143.67,144.15,21900.0,88.4839,88.8774,88.3425,88.6376,21900.0
2012-08-14 10:00:00,144.19,144.46,143.7,143.83,27500.0,88.6622,88.8283,88.3609,88.4409,27500.0
2012-08-14 11:00:00,143.85,144.25,143.81,144.11,36000.0,88.4532,88.6991,88.4286,88.613,36000.0
2012-08-14 12:00:00,144.06,144.16,143.65,143.88,22100.0,88.5823,88.6438,88.3302,88.4716,22100.0
2012-08-14 13:00:00,143.94,143.94,143.33,143.46,27600.0,88.5085,88.5085,88.1334,88.2134,27600.0
2012-08-14 14:00:00,143.47,143.61,143.17,143.27,53000.0,88.2195,88.3056,88.035,88.0965,53000.0
2012-08-14 15:00:00,143.3,143.36,142.91,143.12,149000.0,88.115,88.1519,87.8752,88.0043,149000.0
2012-08-15 09:30:00,143.29,144.2,143.29,144.1,42500.0,88.1088,88.6684,88.1088,88.6069,42500.0
2012-08-15 10:00:00,144.2,144.7,144.1,144.18,46800.0,88.6684,88.9758,88.6069,88.6561,46800.0
2012-08-15 11:00:00,144.15,144.15,143.57,143.66,35700.0,88.6376,88.6376,88.281,88.3363,35700.0
2012-08-15 12:00:00,143.69,144.01,143.69,143.84,34800.0,88.3548,88.5516,88.3548,88.447,34800.0
2012-08-15 13:00:00,143.9,143.9,143.22,143.25,38000.0,88.4839,88.4839,88.0658,88.0842,38000.0
2012-08-15 14:00:00,143.24,143.86,143.24,143.75,28800.0,88.0781,88.4593,88.0781,88.3917,28800.0
2012-08-15 15:00:00,143.72,143.9,143.52,143.8,99300.0,88.3732,88.4839,88.2503,88.4224,99300.0
2012-08-16 09:30:00,143.83,144.07,143.06,143.14,27600.0,88.4409,88.5884,87.9674,88.0166,27600.0
2012-08-16 10:00:00,143.07,143.77,143.0,143.77,72300.0,87.9735,88.404,87.9305,88.404,72300.0
2012-08-16 11:00:00,143.77,144.17,143.65,144.06,52100.0,88.404,88.6499,88.3302,88.5823,52100.0
2012-08-16 12:00:00,144.08,144.56,143.99,144.47,34100.0,88.5946,88.8897,88.5393,88.8344,34100.0
2012-08-16 13:00:00,144.49,144.79,144.44,144.49,24500.0,88.8467,89.0312,88.816,88.8467,24500.0
2012-08-16 14:00:00,144.4,145.1,144.38,145.02,47500.0,88.7914,89.2218,88.7791,89.1726,47500.0
2012-08-16 15:00:00,144.96,145.12,144.73,144.96,102100.0,89.1357,89.2341,88.9943,89.1357,102100.0
2012-08-17 09:30:00,145.1,145.94,145.1,145.49,98400.0,89.2218,89.7383,89.2218,89.4616,98400.0
2012-08-17 10:00:00,145.36,145.63,145.24,145.34,34800.0,89.3817,89.5477,89.3079,89.3694,34800.0
2012-08-17 11:00:00,145.34,145.45,144.94,145.0,47100.0,89.3694,89.437,89.1234,89.1603,47100.0
2012-08-17 12:00:00,145.0,145.36,144.85,144.97,34000.0,89.1603,89.3817,89.0681,89.1419,34000.0
2012-08-17 13:00:00,144.92,145.06,144.8,144.93,34400.0,89.1111,89.1972,89.0373,89.1173,34400.0
2012-08-17 14:00:00,144.91,145.13,144.84,145.05,55500.0,89.105,89.2402,89.0619,89.191,55500.0
2012-08-17 15:00:00,145.07,145.45,145.03,145.34,120200.0,89.2033,89.437,89.1787,89.3694,120200.0
2012-08-20 09:30:00,144.49,144.49,143.22,143.29,131200.0,88.8467,88.8467,88.0658,88.1088,131200.0
2012-08-20 10:00:00,143.28,143.44,142.15,142.15,120700.0,88.1027,88.2011,87.4078,87.4078,120700.0
2012-08-20 11:00:00,142.18,142.2,141.81,141.98,96300.0,87.4263,87.4386,87.1988,87.3033,96300.0
2012-08-20 12:00:00,141.94,142.17,141.76,142.05,60500.0,87.2787,87.4201,87.168,87.3464,60500.0
2012-08-20 13:00:00,142.01,142.69,142.01,142.56,62600.0,87.3218,87.7399,87.3218,87.6599,62600.0
2012-08-20 14:00:00,142.61,142.95,142.4,142.43,50600.0,87.6907,87.8998,87.5616,87.58,50600.0
2012-08-20 15:00:00,142.43,142.72,142.26,142.63,232900.0,87.58,87.7583,87.4755,87.703,232900.0
2012-08-21 09:30:00,142.69,143.4,142.69,143.2,34900.0,87.7399,88.1765,87.7399,88.0535,34900.0
2012-08-21 10:00:00,143.25,143.33,142.8,143.32,45700.0,88.0842,88.1334,87.8075,88.1273,45700.0
2012-08-21 11:00:00,143.31,143.48,142.5,142.51,57800.0,88.1211,88.2257,87.6231,87.6292,57800.0
2012-08-21 12:00:00,142.52,142.85,142.44,142.53,45700.0,87.6354,87.8383,87.5862,87.6415,45700.0
2012-08-21 13:00:00,142.53,142.84,142.47,142.78,31500.0,87.6415,87.8321,87.6046,87.7952,31500.0
2012-08-21 14:00:00,142.83,142.96,142.56,142.79,41300.0,87.826,87.9059,87.6599,87.8014,41300.0
2012-08-21 15:00:00,142.79,142.79,142.47,142.5,140500.0,87.8014,87.8014,87.6046,87.6231,140500.0
2012-08-22 09:30:00,142.35,142.76,142.11,142.13,12800.0,87.5308,87.7829,87.3832,87.3955,12800.0
2012-08-22 10:00:00,142.1,142.23,141.44,141.52,30300.0,87.3771,87.457,86.9713,87.0205,30300.0
2012-08-22 11:00:00,141.43,141.64,141.27,141.48,30700.0,86.9651,87.0942,86.8667,86.9959,30700.0
2012-08-22 12:00:00,141.49,141.64,141.22,141.45,48700.0,87.002,87.0942,86.836,86.9774,48700.0
2012-08-22 13:00:00,141.45,142.14,141.45,142.08,29500.0,86.9774,87.4017,86.9774,87.3648,29500.0
2012-08-22 14:00:00,142.08,142.73,141.9,142.66,59700.0,87.3648,87.7645,87.2541,87.7214,59700.0
2012-08-22 15:00:00,142.55,142.68,142.42,142.47,66800.0,87.6538,87.7337,87.5739,87.6046,66800.0
2012-08-23 09:30:00,142.41,142.8,141.82,142.62,15600.0,87.5677,87.8075,87.2049,87.6968,15600.0
2012-08-23 10:00:00,142.61,142.71,142.11,142.5,43400.0,87.6907,87.7522,87.3832,87.6231,43400.0
2012-08-23 11:00:00,142.5,142.57,142.09,142.15,25300.0,87.6231,87.6661,87.3709,87.4078,25300.0
2012-08-23 12:00:00,142.13,142.2,141.53,141.54,66900.0,87.3955,87.4386,87.0266,87.0328,66900.0
2012-08-23 13:00:00,141.6,141.6,141.03,141.17,58700.0,87.0696,87.0696,86.7192,86.8052,58700.0
2012-08-23 14:00:00,141.19,141.66,141.17,141.53,42400.0,86.8175,87.1065,86.8052,87.0266,42400.0
2012-08-23 15:00:00,141.54,141.69,141.28,141.33,96900.0,87.0328,87.125,86.8729,86.9036,96900.0
2012-08-24 09:30:00,141.3,142.09,141.17,142.04,58100.0,86.8852,87.3709,86.8052,87.3402,58100.0
2012-08-24 10:00:00,142.09,142.3,141.87,141.95,96900.0,87.3709,87.5001,87.2357,87.2849,96900.0
2012-08-24 11:00:00,141.98,142.37,141.83,142.29,63900.0,87.3033,87.5431,87.2111,87.4939,63900.0
2012-08-24 12:00:00,142.29,142.73,142.23,142.56,35300.0,87.4939,87.7645,87.457,87.6599,35300.0
2012-08-24 13:00:00,142.51,142.6,142.3,142.55,42200.0,87.6292,87.6845,87.5001,87.6538,42200.0
2012-08-24 14:00:00,142.58,142.72,142.49,142.62,49500.0,87.6722,87.7583,87.6169,87.6968,49500.0
2012-08-24 15:00:00,142.59,143.06,142.58,142.71,165200.0,87.6784,87.9674,87.6722,87.7522,165200.0
2012-08-27 09:30:00,142.81,143.4,142.7,142.7,21600.0,87.8137,88.1765,87.746,87.746,21600.0
2012-08-27 10:00:00,142.69,142.77,142.25,142.45,21400.0,87.7399,87.7891,87.4693,87.5923,21400.0
2012-08-27 11:00:00,142.45,142.88,142.4,142.75,62900.0,87.5923,87.8567,87.5616,87.7768,62900.0
2012-08-27 12:00:00,142.75,142.88,142.58,142.85,22600.0,87.7768,87.8567,87.6722,87.8383,22600.0
2012-08-27 13:00:00,142.86,142.89,142.66,142.73,25000.0,87.8444,87.8629,87.7214,87.7645,25000.0
2012-08-27 14:00:00,142.7,142.92,142.61,142.81,71800.0,87.746,87.8813,87.6907,87.8137,71800.0
2012-08-27 15:00:00,142.81,142.83,142.32,142.47,98900.0,87.8137,87.826,87.5124,87.6046,98900.0
2012-08-28 09:30:00,142.0,143.1,141.9,142.24,32600.0,87.3156,87.992,87.2541,87.4632,32600.0
2012-08-28 10:00:00,142.24,143.09,141.89,142.89,83700.0,87.4632,87.9858,87.248,87.8629,83700.0
2012-08-28 11:00:00,142.9,143.09,142.79,143.0,41300.0,87.869,87.9858,87.8014,87.9305,41300.0
2012-08-28 12:00:00,143.01,143.19,142.72,143.13,41100.0,87.9367,88.0473,87.7583,88.0104,41100.0
2012-08-28 13:00:00,143.14,143.17,142.66,142.72,28000.0,88.0166,88.035,87.7214,87.7583,28000.0
2012-08-28 14:00:00,142.72,143.27,142.68,143.24,69700.0,87.7583,88.0965,87.7337,88.0781,69700.0
2012-08-28 15:00:00,143.27,143.64,143.17,143.62,150900.0,88.0965,88.324,88.035,88.3117,150900.0
2012-08-29 09:30:00,143.43,143.99,142.98,143.13,44200.0,88.1949,88.5393,87.9182,88.0104,44200.0
2012-08-29 10:00:00,143.13,143.93,143.06,143.49,51200.0,88.0104,88.5024,87.9674,88.2318,51200.0
2012-08-29 11:00:00,143.5,144.1,143.43,144.1,39800.0,88.238,88.6069,88.1949,88.6069,39800.0
2012-08-29 12:00:00,144.1,144.19,143.96,144.06,30100.0,88.6069,88.6622,88.5208,88.5823,30100.0
2012-08-29 13:00:00,144.06,144.1,143.98,144.08,39200.0,88.5823,88.6069,88.5331,88.5946,39200.0
2012-08-29 14:00:00,144.01,144.05,143.75,143.75,48600.0,88.5516,88.5761,88.3917,88.3917,48600.0
2012-08-29 15:00:00,143.75,143.91,143.54,143.68,89400.0,88.3917,88.4901,88.2625,88.3486,89400.0
2012-08-30 09:30:00,143.24,143.47,142.91,142.97,22900.0,88.0781,88.2195,87.8752,87.9121,22900.0
2012-08-30 10:00:00,142.94,143.48,142.88,143.31,113300.0,87.8936,88.2257,87.8567,88.1211,113300.0
2012-08-30 11:00:00,143.29,143.99,143.27,143.84,49500.0,88.1088,88.5393,88.0965,88.447,49500.0
2012-08-30 12:00:00,143.88,144.17,143.76,144.15,37800.0,88.4716,88.6499,88.3978,88.6376,37800.0
2012-08-30 13:00:00,144.11,144.43,144.07,144.4,60800.0,88.613,88.8098,88.5884,88.7914,60800.0
2012-08-30 14:00:00,144.42,144.5,144.28,144.45,44700.0,88.8037,88.8529,88.7176,88.8221,44700.0
2012-08-30 15:00:00,144.46,144.84,144.41,144.62,191300.0,88.8283,89.0619,88.7975,88.9266,191300.0
2012-08-31 09:30:00,144.87,145.45,144.78,144.92,82800.0,89.0804,89.437,89.025,89.1111,82800.0
2012-08-31 10:00:00,144.92,145.41,144.45,145.17,153200.0,89.1111,89.4124,88.8221,89.2648,153200.0
2012-08-31 11:00:00,145.24,145.58,144.91,145.46,81900.0,89.3079,89.5169,89.105,89.4432,81900.0
2012-08-31 12:00:00,145.46,145.51,144.89,144.99,55400.0,89.4432,89.4739,89.0927,89.1542,55400.0
2012-08-31 13:00:00,144.98,145.06,144.78,145.06,50600.0,89.148,89.1972,89.025,89.1972,50600.0
2012-08-31 14:00:00,145.04,145.59,144.96,145.4,51400.0,89.1849,89.5231,89.1357,89.4063,51400.0
2012-08-31 15:00:00,145.44,145.73,145.14,145.59,222100.0,89.4309,89.6092,89.2464,89.5231,222100.0
2012-09-04 09:30:00,145.16,145.68,144.71,144.81,72700.0,89.2587,89.5784,88.982,89.0435,72700.0
2012-09-04 10:00:00,144.84,145.05,144.61,145.0,103500.0,89.0619,89.191,88.9205,89.1603,103500.0
2012-09-04 11:00:00,145.0,145.74,144.96,145.61,53000.0,89.1603,89.6153,89.1357,89.5354,53000.0
2012-09-04 12:00:00,145.62,145.76,145.46,145.61,31100.0,89.5415,89.6276,89.4432,89.5354,31100.0
2012-09-04 13:00:00,145.67,145.97,145.61,145.7,52700.0,89.5723,89.7568,89.5354,89.5907,52700.0
2012-09-04 14:00:00,145.71,146.37,145.66,146.13,75300.0,89.5969,90.0027,89.5661,89.8551,75300.0
2012-09-04 15:00:00,146.17,146.69,146.05,146.57,167600.0,89.8797,90.1995,89.8059,90.1257,167600.0
2012-09-05 09:30:00,146.77,147.13,146.01,146.01,83800.0,90.2487,90.47,89.7813,89.7813,83800.0
2012-09-05 10:00:00,146.01,146.68,145.98,146.31,85200.0,89.7813,90.1933,89.7629,89.9658,85200.0
2012-09-05 11:00:00,146.27,146.4,146.17,146.34,61600.0,89.9412,90.0212,89.8797,89.9843,61600.0
2012-09-05 12:00:00,146.32,146.4,146.16,146.19,77800.0,89.972,90.0212,89.8736,89.892,77800.0
2012-09-05 13:00:00,146.2,146.26,145.95,146.16,130700.0,89.8982,89.9351,89.7445,89.8736,130700.0
2012-09-05 14:00:00,146.15,146.48,146.08,146.34,78800.0,89.8674,90.0704,89.8244,89.9843,78800.0
2012-09-05 15:00:00,146.35,146.46,146.06,146.45,168300.0,89.9904,90.0581,89.8121,90.0519,168300.0
2012-09-06 09:30:00,146.94,147.57,146.57,146.98,45300.0,90.3532,90.7406,90.1257,90.3778,45300.0
2012-09-06 10:00:00,147.07,147.45,146.73,147.37,53500.0,90.4331,90.6668,90.2241,90.6176,53500.0
2012-09-06 11:00:00,147.37,147.47,147.15,147.33,43500.0,90.6176,90.6791,90.4823,90.593,43500.0
2012-09-06 12:00:00,147.36,147.42,147.11,147.36,28400.0,90.6115,90.6484,90.4577,90.6115,28400.0
2012-09-06 13:00:00,147.4,147.56,147.37,147.46,38300.0,90.6361,90.7344,90.6176,90.673,38300.0
2012-09-06 14:00:00,147.43,147.48,147.05,147.06,49100.0,90.6545,90.6853,90.4208,90.427,49100.0
2012-09-06 15:00:00,147.05,147.48,146.9,147.4,226600.0,90.4208,90.6853,90.3286,90.6361,226600.0
2012-09-07 09:30:00,147.72,147.98,146.76,147.16,28700.0,90.8328,90.9927,90.2425,90.4885,28700.0
2012-09-07 10:00:00,147.16,147.23,146.74,146.74,89900.0,90.4885,90.5315,90.2302,90.2302,89900.0
2012-09-07 11:00:00,146.69,146.93,146.31,146.31,51400.0,90.1995,90.3471,89.9658,89.9658,51400.0
2012-09-07 12:00:00,146.36,146.99,146.35,146.91,55400.0,89.9966,90.3839,89.9904,90.3348,55400.0
2012-09-07 13:00:00,146.93,147.07,146.78,146.83,45100.0,90.3471,90.4331,90.2548,90.2856,45100.0
2012-09-07 14:00:00,146.83,147.05,146.82,146.87,76100.0,90.2856,90.4208,90.2794,90.3102,76100.0
2012-09-07 15:00:00,146.87,146.91,146.52,146.8,147800.0,90.3102,90.3348,90.0949,90.2671,147800.0
2012-09-10 09:30:00,145.67,146.05,144.49,145.11,93100.0,90.2555,90.491,89.5244,89.9086,93100.0
2012-09-10 10:00:00,145.1,145.12,144.32,144.32,145200.0,89.9024,89.9147,89.4191,89.4191,145200.0
2012-09-10 11:00:00,144.3,144.5,144.1,144.4,55600.0,89.4067,89.5306,89.2828,89.4686,55600.0
2012-09-10 12:00:00,144.39,144.55,144.06,144.32,52300.0,89.4624,89.5616,89.258,89.4191,52300.0
2012-09-10 13:00:00,144.28,144.68,144.28,144.53,66600.0,89.3943,89.6421,89.3943,89.5492,66600.0
2012-09-10 14:00:00,144.58,144.7,144.3,144.37,119400.0,89.5802,89.6545,89.4067,89.4501,119400.0
2012-09-10 15:00:00,144.36,144.47,144.0,144.24,252100.0,89.4439,89.512,89.2208,89.3695,252100.0
2012-09-11 09:30:00,144.43,145.94,143.7,144.49,63700.0,89.4872,90.4228,89.0349,89.5244,63700.0
2012-09-11 10:00:00,144.47,144.65,144.1,144.1,80100.0,89.512,89.6235,89.2828,89.2828,80100.0
2012-09-11 11:00:00,144.11,144.22,143.98,144.05,42100.0,89.289,89.3571,89.2084,89.2518,42100.0
2012-09-11 12:00:00,144.07,144.1,143.93,144.01,46000.0,89.2642,89.2828,89.1774,89.227,46000.0
2012-09-11 13:00:00,144.02,144.25,143.88,144.1,41500.0,89.2332,89.3757,89.1465,89.2828,41500.0
2012-09-11 14:00:00,144.12,144.23,143.85,143.94,56000.0,89.2952,89.3633,89.1279,89.1836,56000.0
2012-09-11 15:00:00,143.99,144.12,143.75,144.04,128200.0,89.2146,89.2952,89.0659,89.2456,128200.0
2012-09-12 09:30:00,144.06,144.88,143.4,144.51,19400.0,89.258,89.766,88.8491,89.5368,19400.0
2012-09-12 10:00:00,144.47,144.54,144.25,144.38,29500.0,89.512,89.5554,89.3757,89.4563,29500.0
2012-09-12 11:00:00,144.39,145.13,144.39,144.62,52000.0,89.4624,89.9209,89.4624,89.605,52000.0
2012-09-12 12:00:00,144.65,145.13,144.65,145.07,31500.0,89.6235,89.9209,89.6235,89.8838,31500.0
2012-09-12 13:00:00,145.13,145.24,145.04,145.22,36000.0,89.9209,89.9891,89.8652,89.9767,36000.0
2012-09-12 14:00:00,145.14,145.62,145.14,145.61,81700.0,89.9271,90.2245,89.9271,90.2183,81700.0
2012-09-12 15:00:00,145.6,145.64,145.19,145.59,206300.0,90.2121,90.2369,89.9581,90.206,206300.0
2012-09-13 09:30:00,144.78,146.24,144.78,146.24,44400.0,89.7041,90.6087,89.7041,90.6087,44400.0
2012-09-13 10:00:00,146.17,146.2,145.72,146.05,51500.0,90.5653,90.5839,90.2865,90.491,51500.0
2012-09-13 11:00:00,146.16,146.42,145.78,146.32,41300.0,90.5591,90.7202,90.3237,90.6583,41300.0
2012-09-13 12:00:00,146.35,146.74,145.85,146.68,64100.0,90.6768,90.9185,90.367,90.8813,64100.0
2012-09-13 13:00:00,146.65,147.19,146.58,146.84,85700.0,90.8627,91.1973,90.8193,90.9804,85700.0
2012-09-13 14:00:00,146.84,147.8,146.81,147.11,108200.0,90.9804,91.5752,90.9619,91.1477,108200.0
2012-09-13 15:00:00,147.11,147.67,147.0,147.58,182000.0,91.1477,91.4947,91.0796,91.4389,182000.0
2012-09-14 09:30:00,148.15,148.94,147.3,148.54,39900.0,91.7921,92.2816,91.2654,92.0337,39900.0
2012-09-14 10:00:00,148.56,149.2,148.33,148.75,56900.0,92.0461,92.4427,91.9036,92.1639,56900.0
2012-09-14 11:00:00,148.78,149.22,148.74,148.82,26900.0,92.1824,92.4551,92.1577,92.2072,26900.0
2012-09-14 12:00:00,148.83,149.47,148.68,149.36,61300.0,92.2134,92.61,92.1205,92.5418,61300.0
2012-09-14 13:00:00,149.33,149.35,148.94,149.12,26500.0,92.5232,92.5356,92.2816,92.3931,26500.0
2012-09-14 14:00:00,149.19,149.28,148.97,149.19,51700.0,92.4365,92.4922,92.3002,92.4365,51700.0
2012-09-14 15:00:00,149.18,149.2,148.46,148.65,218900.0,92.4303,92.4427,91.9842,92.1019,218900.0
2012-09-17 09:30:00,148.76,149.84,148.41,149.39,32100.0,92.17,92.8392,91.9532,92.5604,32100.0
2012-09-17 10:00:00,149.3,149.42,148.5,148.67,56700.0,92.5046,92.579,92.009,92.1143,56700.0
2012-09-17 11:00:00,148.68,148.83,148.33,148.59,31200.0,92.1205,92.2134,91.9036,92.0647,31200.0
2012-09-17 12:00:00,148.6,148.61,148.04,148.04,38600.0,92.0709,92.0771,91.7239,91.7239,38600.0
2012-09-17 13:00:00,148.05,148.14,147.66,147.7,51100.0,91.7301,91.7859,91.4885,91.5133,51100.0
2012-09-17 14:00:00,147.67,147.75,147.43,147.6,66700.0,91.4947,91.5443,91.346,91.4513,66700.0
2012-09-17 15:00:00,147.6,147.73,147.45,147.71,169000.0,91.4513,91.5319,91.3584,91.5195,169000.0
2012-09-18 09:30:00,147.69,147.69,146.66,147.15,45700.0,91.5071,91.5071,90.8689,91.1725,45700.0
2012-09-18 10:00:00,147.16,147.44,146.5,146.67,81200.0,91.1787,91.3522,90.7698,90.8751,81200.0
2012-09-18 11:00:00,146.66,146.71,145.98,145.98,56700.0,90.8689,90.8999,90.4476,90.4476,56700.0
2012-09-18 12:00:00,145.94,146.0,145.54,145.74,44900.0,90.4228,90.46,90.175,90.2989,44900.0
2012-09-18 13:00:00,145.74,146.0,145.5,145.79,56200.0,90.2989,90.46,90.1502,90.3299,56200.0
2012-09-18 14:00:00,145.8,145.87,145.5,145.87,42800.0,90.3361,90.3794,90.1502,90.3794,42800.0
2012-09-18 15:00:00,145.83,145.86,145.52,145.66,150400.0,90.3547,90.3732,90.1626,90.2493,150400.0
2012-09-19 09:30:00,145.91,146.5,145.66,145.82,30800.0,90.4042,90.7698,90.2493,90.3485,30800.0
2012-09-19 10:00:00,145.82,145.93,145.06,145.24,65100.0,90.3485,90.4166,89.8776,89.9891,65100.0
2012-09-19 11:00:00,145.23,145.3,144.76,144.76,61800.0,89.9829,90.0263,89.6917,89.6917,61800.0
2012-09-19 12:00:00,144.75,144.9,144.52,144.79,61000.0,89.6855,89.7784,89.543,89.7103,61000.0
2012-09-19 13:00:00,144.79,144.85,144.4,144.48,50100.0,89.7103,89.7475,89.4686,89.5182,50100.0
2012-09-19 14:00:00,144.51,144.78,144.39,144.52,93000.0,89.5368,89.7041,89.4624,89.543,93000.0
2012-09-19 15:00:00,144.52,144.6,144.0,144.0,240200.0,89.543,89.5926,89.2208,89.2208,240200.0
2012-09-20 09:30:00,143.08,143.9,142.29,142.32,128300.0,88.6508,89.1588,88.1613,88.1799,128300.0
2012-09-20 10:00:00,142.33,142.68,141.53,142.05,158800.0,88.1861,88.4029,87.6904,88.0126,158800.0
2012-09-20 11:00:00,142.13,142.37,141.67,142.18,101900.0,88.0622,88.2109,87.7772,88.0932,101900.0
2012-09-20 12:00:00,142.25,142.3,141.85,142.07,88700.0,88.1365,88.1675,87.8887,88.025,88700.0
2012-09-20 13:00:00,142.13,142.16,141.46,141.84,120600.0,88.0622,88.0808,87.6471,87.8825,120600.0
2012-09-20 14:00:00,141.84,142.19,141.69,141.74,79200.0,87.8825,88.0994,87.7896,87.8205,79200.0
2012-09-20 15:00:00,141.75,142.24,141.75,142.23,240800.0,87.8267,88.1303,87.8267,88.1241,240800.0
2012-09-21 09:30:00,142.25,142.48,141.74,142.09,219000.0,88.1365,88.279,87.8205,88.0374,219000.0
2012-09-21 10:00:00,142.06,142.06,141.61,141.76,90000.0,88.0188,88.0188,87.74,87.8329,90000.0
2012-09-21 11:00:00,141.77,142.14,141.6,141.68,63300.0,87.8391,88.0684,87.7338,87.7834,63300.0
2012-09-21 12:00:00,141.65,142.13,141.6,141.98,50300.0,87.7648,88.0622,87.7338,87.9692,50300.0
2012-09-21 13:00:00,141.98,142.25,141.97,142.16,50800.0,87.9692,88.1365,87.963,88.0808,50800.0
2012-09-21 14:00:00,142.19,142.33,141.95,142.33,59400.0,88.0994,88.1861,87.9506,88.1861,59400.0
2012-09-21 15:00:00,142.32,142.46,141.51,141.51,343900.0,88.1799,88.2666,87.678,87.678,343900.0
2012-09-24 09:30:00,141.16,141.86,140.77,140.94,44600.0,87.4612,87.8949,87.2195,87.3249,44600.0
2012-09-24 10:00:00,140.97,141.41,140.77,141.31,113900.0,87.3435,87.6161,87.2195,87.5541,113900.0
2012-09-24 11:00:00,141.25,141.42,140.84,141.36,47000.0,87.5169,87.6223,87.2629,87.5851,47000.0
2012-09-24 12:00:00,141.33,141.49,140.75,140.84,42400.0,87.5665,87.6656,87.2071,87.2629,42400.0
2012-09-24 13:00:00,140.89,141.12,140.75,140.83,66500.0,87.2939,87.4364,87.2071,87.2567,66500.0
2012-09-24 14:00:00,140.82,141.16,140.7,140.96,80100.0,87.2505,87.4612,87.1762,87.3373,80100.0
2012-09-24 15:00:00,140.96,141.32,140.71,140.93,162200.0,87.3373,87.5603,87.1824,87.3187,162200.0
2012-09-25 09:30:00,140.95,141.42,140.71,141.24,62600.0,87.3311,87.6223,87.1824,87.5107,62600.0
2012-09-25 10:00:00,141.29,141.69,141.16,141.43,65100.0,87.5417,87.7896,87.4612,87.6285,65100.0
2012-09-25 11:00:00,141.42,141.77,141.38,141.75,62200.0,87.6223,87.8391,87.5975,87.8267,62200.0
2012-09-25 12:00:00,141.7,141.71,141.33,141.43,49500.0,87.7958,87.8019,87.5665,87.6285,49500.0
2012-09-25 13:00:00,141.43,141.44,140.91,141.1,40700.0,87.6285,87.6347,87.3063,87.424,40700.0
2012-09-25 14:00:00,141.1,141.1,140.41,140.72,77300.0,87.424,87.424,86.9965,87.1886,77300.0
2012-09-25 15:00:00,140.7,140.81,139.66,139.79,287200.0,87.1762,87.2443,86.5318,86.6123,287200.0
2012-09-26 09:30:00,138.86,140.09,138.44,139.87,65400.0,86.0361,86.7982,85.7759,86.6619,65400.0
2012-09-26 10:00:00,139.81,140.27,139.32,140.2,71600.0,86.6247,86.9097,86.3211,86.8664,71600.0
2012-09-26 11:00:00,140.13,140.35,139.67,139.79,78500.0,86.823,86.9593,86.538,86.6123,78500.0
2012-09-26 12:00:00,139.81,140.3,139.75,140.17,83000.0,86.6247,86.9283,86.5876,86.8478,83000.0
2012-09-26 13:00:00,140.18,140.39,139.83,139.86,57200.0,86.854,86.9841,86.6371,86.6557,57200.0
2012-09-26 14:00:00,139.86,140.17,139.52,139.67,73500.0,86.6557,86.8478,86.445,86.538,73500.0
2012-09-26 15:00:00,139.66,139.7,139.26,139.37,187400.0,86.5318,86.5566,86.284,86.3521,187400.0
2012-09-27 09:30:00,139.81,140.14,139.4,139.78,38200.0,86.6247,86.8292,86.3707,86.6061,38200.0
2012-09-27 10:00:00,139.6,140.14,139.46,140.08,52400.0,86.4946,86.8292,86.4079,86.792,52400.0
2012-09-27 11:00:00,140.16,140.2,139.53,139.99,29100.0,86.8416,86.8664,86.4512,86.7363,29100.0
2012-09-27 12:00:00,140.0,140.77,139.96,140.37,38200.0,86.7425,87.2195,86.7177,86.9717,38200.0
2012-09-27 13:00:00,140.36,140.45,140.04,140.12,76500.0,86.9655,87.0213,86.7672,86.8168,76500.0
2012-09-27 14:00:00,140.09,140.17,139.82,139.93,59900.0,86.7982,86.8478,86.6309,86.6991,59900.0
2012-09-27 15:00:00,139.92,139.92,138.78,139.02,266700.0,86.6929,86.6929,85.9866,86.1353,266700.0
2012-09-28 09:30:00,138.47,139.04,137.86,138.82,38200.0,85.7945,86.1476,85.4165,86.0113,38200.0
2012-09-28 10:00:00,138.86,139.06,138.46,138.75,55600.0,86.0361,86.16,85.7883,85.968,55600.0
2012-09-28 11:00:00,138.82,139.41,138.58,139.3,46400.0,86.0113,86.3769,85.8626,86.3087,46400.0
2012-09-28 12:00:00,139.27,139.61,139.16,139.51,35600.0,86.2902,86.5008,86.222,86.4389,35600.0
2012-09-28 13:00:00,139.51,139.93,139.35,139.56,62000.0,86.4389,86.6991,86.3397,86.4698,62000.0
2012-09-28 14:00:00,139.53,139.61,138.93,139.07,40600.0,86.4512,86.5008,86.0795,86.1662,40600.0
2012-09-28 15:00:00,139.08,139.38,138.92,139.08,218100.0,86.1724,86.3583,86.0733,86.1724,218100.0
2012-10-01 09:30:00,139.75,139.96,139.07,139.2,39900.0,86.5876,86.7177,86.1662,86.2468,39900.0
2012-10-01 10:00:00,139.27,139.87,139.18,139.47,72500.0,86.2902,86.6619,86.2344,86.4141,72500.0
2012-10-01 11:00:00,139.53,139.64,138.57,138.72,58300.0,86.4512,86.5194,85.8564,85.9494,58300.0
2012-10-01 12:00:00,138.75,138.96,138.51,138.56,57800.0,85.968,86.0981,85.8193,85.8502,57800.0
2012-10-01 13:00:00,138.59,138.6,137.55,137.99,61600.0,85.8688,85.875,85.2245,85.4971,61600.0
2012-10-01 14:00:00,137.97,138.94,137.9,138.76,53600.0,85.4847,86.0857,85.4413,85.9742,53600.0
2012-10-01 15:00:00,138.75,139.0,137.97,138.91,157800.0,85.968,86.1229,85.4847,86.0671,157800.0
2012-10-02 09:30:00,139.0,139.53,138.68,138.89,34900.0,86.1229,86.4512,85.9246,86.0547,34900.0
2012-10-02 10:00:00,138.84,139.03,138.14,138.4,62400.0,86.0237,86.1414,85.59,85.7511,62400.0
2012-10-02 11:00:00,138.37,139.32,138.37,139.26,38300.0,85.7325,86.3211,85.7325,86.284,38300.0
2012-10-02 12:00:00,139.16,139.26,138.83,138.87,38300.0,86.222,86.284,86.0175,86.0423,38300.0
2012-10-02 13:00:00,138.9,139.07,138.52,138.76,24700.0,86.0609,86.1662,85.8255,85.9742,24700.0
2012-10-02 14:00:00,138.71,139.13,138.7,139.04,34600.0,85.9432,86.2034,85.937,86.1476,34600.0
2012-10-02 15:00:00,138.98,139.32,138.8,139.27,103200.0,86.1105,86.3211,85.9989,86.2902,103200.0
2012-10-03 09:30:00,139.49,139.89,139.26,139.76,27100.0,86.4265,86.6743,86.284,86.5937,27100.0
2012-10-03 10:00:00,139.84,140.96,139.53,140.92,60800.0,86.6433,87.3373,86.4512,87.3125,60800.0
2012-10-03 11:00:00,140.9,140.95,140.58,140.75,60700.0,87.3001,87.3311,87.1018,87.2071,60700.0
2012-10-03 12:00:00,140.8,141.04,140.51,140.56,31500.0,87.2381,87.3868,87.0584,87.0894,31500.0
2012-10-03 13:00:00,140.53,140.57,139.98,140.08,43200.0,87.0708,87.0956,86.7301,86.792,43200.0
2012-10-03 14:00:00,140.13,140.18,139.76,139.8,26600.0,86.823,86.854,86.5937,86.6185,26600.0
2012-10-03 15:00:00,139.84,139.93,139.43,139.67,113500.0,86.6433,86.6991,86.3893,86.538,113500.0
2012-10-04 09:30:00,140.3,140.46,139.52,139.81,21300.0,86.9283,87.0275,86.445,86.6247,21300.0
2012-10-04 10:00:00,139.69,140.26,138.59,138.97,42300.0,86.5504,86.9035,85.8688,86.1043,42300.0
2012-10-04 11:00:00,138.97,139.24,138.62,139.0,22200.0,86.1043,86.2716,85.8874,86.1229,22200.0
2012-10-04 12:00:00,139.0,139.34,138.96,139.34,26000.0,86.1229,86.3335,86.0981,86.3335,26000.0
2012-10-04 13:00:00,139.36,139.99,139.36,139.97,29800.0,86.3459,86.7363,86.3459,86.7239,29800.0
2012-10-04 14:00:00,139.91,139.94,139.12,139.28,49800.0,86.6867,86.7053,86.1972,86.2963,49800.0
2012-10-04 15:00:00,139.26,139.35,138.82,138.99,151800.0,86.284,86.3397,86.0113,86.1167,151800.0
2012-10-05 09:30:00,139.35,139.68,138.88,139.01,25900.0,86.3397,86.5442,86.0485,86.1291,25900.0
2012-10-05 10:00:00,138.95,139.18,138.83,139.06,75800.0,86.0919,86.2344,86.0175,86.16,75800.0
2012-10-05 11:00:00,139.09,139.74,139.0,139.71,31700.0,86.1786,86.5814,86.1229,86.5628,31700.0
2012-10-05 12:00:00,139.69,140.03,139.37,139.4,24900.0,86.5504,86.761,86.3521,86.3707,24900.0
2012-10-05 13:00:00,139.43,139.55,139.22,139.24,31800.0,86.3893,86.4636,86.2592,86.2716,31800.0
2012-10-05 14:00:00,139.22,139.35,138.95,139.02,26700.0,86.2592,86.3397,86.0919,86.1353,26700.0
2012-10-05 15:00:00,139.05,139.4,138.95,139.19,106900.0,86.1538,86.3707,86.0919,86.2406,106900.0
2012-10-08 09:30:00,139.08,139.67,138.48,138.65,19800.0,86.1724,86.538,85.8007,85.906,19800.0
2012-10-08 10:00:00,138.65,138.8,138.28,138.3,56400.0,85.906,85.9989,85.6768,85.6891,56400.0
2012-10-08 11:00:00,138.27,139.08,138.27,139.08,52700.0,85.6706,86.1724,85.6706,86.1724,52700.0
2012-10-08 12:00:00,139.11,139.15,138.88,139.12,30200.0,86.191,86.2158,86.0485,86.1972,30200.0
2012-10-08 13:00:00,139.09,139.19,138.91,139.06,23100.0,86.1786,86.2406,86.0671,86.16,23100.0
2012-10-08 14:00:00,139.09,139.39,139.07,139.32,38400.0,86.1786,86.3645,86.1662,86.3211,38400.0
2012-10-08 15:00:00,139.32,139.33,139.04,139.13,69600.0,86.3211,86.3273,86.1476,86.2034,69600.0
2012-10-09 09:30:00,139.4,139.83,139.18,139.79,11100.0,86.3707,86.6371,86.2344,86.6123,11100.0
2012-10-09 10:00:00,139.73,140.0,138.84,138.95,63400.0,86.5752,86.7425,86.0237,86.0919,63400.0
2012-10-09 11:00:00,138.92,138.96,138.5,138.69,47300.0,86.0733,86.0981,85.8131,85.9308,47300.0
2012-10-09 12:00:00,138.8,138.87,138.28,138.58,50900.0,85.9989,86.0423,85.6768,85.8626,50900.0
2012-10-09 13:00:00,138.52,138.75,138.34,138.65,45500.0,85.8255,85.968,85.7139,85.906,45500.0
2012-10-09 14:00:00,138.65,138.96,138.62,138.93,41500.0,85.906,86.0981,85.8874,86.0795,41500.0
2012-10-09 15:00:00,138.95,139.12,138.53,138.61,173500.0,86.0919,86.1972,85.8317,85.8812,173500.0
2012-10-10 09:30:00,139.03,139.18,137.74,138.18,29700.0,86.1414,86.2344,85.3422,85.6148,29700.0
2012-10-10 10:00:00,138.18,139.0,137.89,138.6,41300.0,85.6148,86.1229,85.4351,85.875,41300.0
2012-10-10 11:00:00,138.54,138.94,138.2,138.42,28800.0,85.8379,86.0857,85.6272,85.7635,28800.0
2012-10-10 12:00:00,138.4,138.54,138.08,138.17,46800.0,85.7511,85.8379,85.5528,85.6086,46800.0
2012-10-10 13:00:00,138.15,138.52,138.06,138.22,32300.0,85.5962,85.8255,85.5404,85.6396,32300.0
2012-10-10 14:00:00,138.22,138.61,138.22,138.51,36600.0,85.6396,85.8812,85.6396,85.8193,36600.0
2012-10-10 15:00:00,138.49,138.8,138.35,138.58,104200.0,85.8069,85.9989,85.7201,85.8626,104200.0
2012-10-11 09:30:00,139.62,139.75,138.53,138.67,27300.0,86.507,86.5876,85.8317,85.9184,27300.0
2012-10-11 10:00:00,138.78,139.51,138.74,139.34,46100.0,85.9866,86.4389,85.9618,86.3335,46100.0
2012-10-11 11:00:00,139.34,139.43,138.66,138.76,28600.0,86.3335,86.3893,85.9122,85.9742,28600.0
2012-10-11 12:00:00,138.7,139.01,138.68,138.82,18200.0,85.937,86.1291,85.9246,86.0113,18200.0
2012-10-11 13:00:00,138.8,138.8,138.16,138.28,57400.0,85.9989,85.9989,85.6024,85.6768,57400.0
2012-10-11 14:00:00,138.23,138.33,137.85,137.93,46300.0,85.6458,85.7077,85.4103,85.4599,46300.0
2012-10-11 15:00:00,137.98,138.03,137.51,137.53,135300.0,85.4909,85.5219,85.1997,85.2121,135300.0
2012-10-12 09:30:00,137.61,138.3,137.44,137.75,31600.0,85.2616,85.6891,85.1563,85.3484,31600.0
2012-10-12 10:00:00,137.92,138.51,137.6,137.6,36900.0,85.4537,85.8193,85.2554,85.2554,36900.0
2012-10-12 11:00:00,137.69,137.76,136.8,137.13,38700.0,85.3112,85.3546,84.7598,84.9642,38700.0
2012-10-12 12:00:00,137.17,137.46,136.97,137.05,41700.0,84.989,85.1687,84.8651,84.9147,41700.0
2012-10-12 13:00:00,137.04,137.22,136.86,137.14,43600.0,84.9085,85.02,84.7969,84.9704,43600.0
2012-10-12 14:00:00,137.13,137.15,136.59,137.02,38000.0,84.9642,84.9766,84.6297,84.8961,38000.0
2012-10-12 15:00:00,137.0,137.02,136.36,136.54,146700.0,84.8837,84.8961,84.4871,84.5987,146700.0
2012-10-15 09:30:00,136.79,137.38,136.21,137.25,32700.0,84.7536,85.1191,84.3942,85.0386,32700.0
2012-10-15 10:00:00,137.18,137.18,136.33,136.9,161700.0,84.9952,84.9952,84.4686,84.8217,161700.0
2012-10-15 11:00:00,136.9,137.3,136.64,136.98,47100.0,84.8217,85.0696,84.6606,84.8713,47100.0
2012-10-15 12:00:00,136.95,137.64,136.95,137.27,31800.0,84.8527,85.2802,84.8527,85.051,31800.0
2012-10-15 13:00:00,137.27,137.39,137.12,137.24,25800.0,85.051,85.1253,84.958,85.0324,25800.0
2012-10-15 14:00:00,137.26,137.3,136.86,137.12,31600.0,85.0448,85.0696,84.7969,84.958,31600.0
2012-10-15 15:00:00,137.13,137.4,136.97,137.31,119200.0,84.9642,85.1315,84.8651,85.0758,119200.0
2012-10-16 09:30:00,137.22,138.65,137.22,138.01,28500.0,85.02,85.906,85.02,85.5095,28500.0
2012-10-16 10:00:00,138.0,138.23,137.92,138.04,37800.0,85.5033,85.6458,85.4537,85.5281,37800.0
2012-10-16 11:00:00,138.05,138.5,137.91,138.5,22100.0,85.5343,85.8131,85.4475,85.8131,22100.0
2012-10-16 12:00:00,138.5,138.5,138.16,138.18,20600.0,85.8131,85.8131,85.6024,85.6148,20600.0
2012-10-16 13:00:00,138.21,138.23,137.72,137.85,22300.0,85.6334,85.6458,85.3298,85.4103,22300.0
2012-10-16 14:00:00,137.8,137.81,137.56,137.7,21800.0,85.3794,85.3856,85.2307,85.3174,21800.0
2012-10-16 15:00:00,137.7,137.88,137.46,137.74,67000.0,85.3174,85.4289,85.1687,85.3422,67000.0
2012-10-17 09:30:00,137.5,137.74,136.43,136.5,59000.0,85.1935,85.3422,84.5305,84.5739,59000.0
2012-10-17 10:00:00,136.48,137.0,136.12,136.98,90300.0,84.5615,84.8837,84.3384,84.8713,90300.0
2012-10-17 11:00:00,136.99,137.06,136.69,137.0,60800.0,84.8775,84.9209,84.6916,84.8837,60800.0
2012-10-17 12:00:00,137.0,137.13,136.77,137.1,67600.0,84.8837,84.9642,84.7412,84.9456,67600.0
2012-10-17 13:00:00,137.06,137.23,136.9,137.09,38800.0,84.9209,85.0262,84.8217,84.9394,38800.0
2012-10-17 14:00:00,137.08,137.51,137.0,137.37,26000.0,84.9333,85.1997,84.8837,85.1129,26000.0
2012-10-17 15:00:00,137.34,137.44,137.13,137.2,130400.0,85.0943,85.1563,84.9642,85.0076,130400.0
2012-10-18 09:30:00,137.14,138.27,136.88,137.49,33400.0,84.9704,85.6706,84.8093,85.1873,33400.0
2012-10-18 10:00:00,137.47,137.68,136.92,137.54,58900.0,85.1749,85.305,84.8341,85.2183,58900.0
2012-10-18 11:00:00,137.5,137.66,137.44,137.52,55300.0,85.1935,85.2926,85.1563,85.2059,55300.0
2012-10-18 12:00:00,137.58,137.66,137.32,137.34,49900.0,85.243,85.2926,85.082,85.0943,49900.0
2012-10-18 13:00:00,137.38,137.56,137.2,137.4,51200.0,85.1191,85.2307,85.0076,85.1315,51200.0
2012-10-18 14:00:00,137.36,137.51,136.95,137.4,65200.0,85.1067,85.1997,84.8527,85.1315,65200.0
2012-10-18 15:00:00,137.45,137.84,137.35,137.64,228400.0,85.1625,85.4041,85.1005,85.2802,228400.0
2012-10-19 09:30:00,136.81,138.88,136.81,138.8,127800.0,84.766,86.0485,84.766,85.9989,127800.0
2012-10-19 10:00:00,138.73,138.98,138.58,138.65,73800.0,85.9556,86.1105,85.8626,85.906,73800.0
2012-10-19 11:00:00,138.61,138.72,137.97,138.21,56400.0,85.8812,85.9494,85.4847,85.6334,56400.0
2012-10-19 12:00:00,138.25,138.48,138.13,138.34,44000.0,85.6582,85.8007,85.5838,85.7139,44000.0
2012-10-19 13:00:00,138.31,138.52,138.12,138.16,67400.0,85.6953,85.8255,85.5776,85.6024,67400.0
2012-10-19 14:00:00,138.16,138.37,137.95,138.37,63600.0,85.6024,85.7325,85.4723,85.7325,63600.0
2012-10-19 15:00:00,138.34,138.73,138.01,138.03,197100.0,85.7139,85.9556,85.5095,85.5219,197100.0
2012-10-22 09:30:00,137.39,137.81,135.99,136.32,36600.0,85.1253,85.3856,84.2579,84.4624,36600.0
2012-10-22 10:00:00,136.36,137.27,136.34,136.81,66300.0,84.4871,85.051,84.4748,84.766,66300.0
2012-10-22 11:00:00,136.83,136.87,136.37,136.74,35300.0,84.7784,84.8031,84.4933,84.7226,35300.0
2012-10-22 12:00:00,136.7,136.9,136.37,136.5,27400.0,84.6978,84.8217,84.4933,84.5739,27400.0
2012-10-22 13:00:00,136.5,136.51,136.13,136.33,41800.0,84.5739,84.5801,84.3446,84.4686,41800.0
2012-10-22 14:00:00,136.28,136.46,136.18,136.41,35800.0,84.4376,84.5491,84.3756,84.5181,35800.0
2012-10-22 15:00:00,136.46,136.94,136.26,136.83,140600.0,84.5491,84.8465,84.4252,84.7784,140600.0
2012-10-23 09:30:00,135.07,137.25,135.07,136.38,56200.0,83.6879,85.0386,83.6879,84.4995,56200.0
2012-10-23 10:00:00,136.38,136.69,136.15,136.39,63600.0,84.4995,84.6916,84.357,84.5057,63600.0
2012-10-23 11:00:00,136.4,136.72,136.33,136.58,50500.0,84.5119,84.7102,84.4686,84.6235,50500.0
2012-10-23 12:00:00,136.6,137.06,136.55,136.79,32200.0,84.6358,84.9209,84.6049,84.7536,32200.0
2012-10-23 13:00:00,136.8,137.25,136.76,137.23,38400.0,84.7598,85.0386,84.735,85.0262,38400.0
2012-10-23 14:00:00,137.23,137.48,137.12,137.37,55700.0,85.0262,85.1811,84.958,85.1129,55700.0
2012-10-23 15:00:00,137.36,137.49,137.07,137.13,142500.0,85.1067,85.1873,84.9271,84.9642,142500.0
2012-10-24 09:30:00,137.51,137.95,137.09,137.44,27500.0,85.1997,85.4723,84.9394,85.1563,27500.0
2012-10-24 10:00:00,137.62,137.84,136.97,137.19,48500.0,85.2678,85.4041,84.8651,85.0014,48500.0
2012-10-24 11:00:00,137.18,137.69,137.18,137.45,94800.0,84.9952,85.3112,84.9952,85.1625,94800.0
2012-10-24 12:00:00,137.5,137.92,137.42,137.87,41300.0,85.1935,85.4537,85.1439,85.4227,41300.0
2012-10-24 13:00:00,137.86,137.96,137.74,137.89,30600.0,85.4165,85.4785,85.3422,85.4351,30600.0
2012-10-24 14:00:00,137.89,138.17,137.78,138.08,70500.0,85.4351,85.6086,85.367,85.5528,70500.0
2012-10-24 15:00:00,138.07,138.32,137.58,137.96,214400.0,85.5466,85.7015,85.243,85.4785,214400.0
2012-10-25 09:30:00,138.46,138.86,138.01,138.26,49400.0,85.7883,86.0361,85.5095,85.6644,49400.0
2012-10-25 10:00:00,138.27,138.57,137.1,137.62,85200.0,85.6706,85.8564,84.9456,85.2678,85200.0
2012-10-25 11:00:00,137.55,137.73,136.74,136.82,102800.0,85.2245,85.336,84.7226,84.7722,102800.0
2012-10-25 12:00:00,136.89,136.91,136.32,136.89,37900.0,84.8155,84.8279,84.4624,84.8155,37900.0
2012-10-25 13:00:00,136.93,137.25,136.46,136.66,40200.0,84.8403,85.0386,84.5491,84.673,40200.0
2012-10-25 14:00:00,136.66,137.35,136.56,136.97,45100.0,84.673,85.1005,84.6111,84.8651,45100.0
2012-10-25 15:00:00,136.95,137.26,136.76,137.16,126500.0,84.8527,85.0448,84.735,84.9828,126500.0
2012-10-26 09:30:00,137.2,137.63,136.28,136.35,24400.0,85.0076,85.274,84.4376,84.481,24400.0
2012-10-26 10:00:00,136.39,136.54,135.92,136.19,44100.0,84.5057,84.5987,84.2145,84.3818,44100.0
2012-10-26 11:00:00,136.18,136.37,135.62,135.99,29200.0,84.3756,84.4933,84.0287,84.2579,29200.0
2012-10-26 12:00:00,135.94,136.27,135.63,136.27,25400.0,84.2269,84.4314,84.0348,84.4314,25400.0
2012-10-26 13:00:00,136.25,136.91,136.2,136.85,24300.0,84.419,84.8279,84.388,84.7907,24300.0
2012-10-26 14:00:00,136.84,137.15,136.64,136.78,31900.0,84.7845,84.9766,84.6606,84.7474,31900.0
2012-10-26 15:00:00,136.75,137.13,136.45,136.56,151900.0,84.7288,84.9642,84.5429,84.6111,151900.0
2012-10-31 09:30:00,137.0,137.96,137.0,137.35,32700.0,84.8837,85.4785,84.8837,85.1005,32700.0
2012-10-31 10:00:00,137.4,137.71,136.61,136.88,61500.0,85.1315,85.3236,84.642,84.8093,61500.0
2012-10-31 11:00:00,136.96,137.57,136.46,137.4,58700.0,84.8589,85.2368,84.5491,85.1315,58700.0
2012-10-31 12:00:00,137.35,137.42,136.72,136.99,48300.0,85.1005,85.1439,84.7102,84.8775,48300.0
2012-10-31 13:00:00,136.91,137.48,136.78,137.28,37500.0,84.8279,85.1811,84.7474,85.0572,37500.0
2012-10-31 14:00:00,137.26,138.0,137.26,137.9,73000.0,85.0448,85.5033,85.0448,85.4413,73000.0
2012-10-31 15:00:00,137.87,139.15,137.31,138.49,332900.0,85.4227,86.2158,85.0758,85.8069,332900.0
2012-11-01 09:30:00,139.21,139.99,139.21,139.89,83800.0,86.253,86.7363,86.253,86.6743,83800.0
2012-11-01 10:00:00,139.81,140.53,139.5,140.15,142000.0,86.6247,87.0708,86.4327,86.8354,142000.0
2012-11-01 11:00:00,140.14,140.42,139.85,139.85,50900.0,86.8292,87.0027,86.6495,86.6495,50900.0
2012-11-01 12:00:00,139.89,140.43,139.85,140.05,50900.0,86.6743,87.0089,86.6495,86.7734,50900.0
2012-11-01 13:00:00,140.05,140.09,139.68,139.86,52000.0,86.7734,86.7982,86.5442,86.6557,52000.0
2012-11-01 14:00:00,139.83,139.91,139.41,139.64,129100.0,86.6371,86.6867,86.3769,86.5194,129100.0
2012-11-01 15:00:00,139.61,139.92,139.4,139.88,214200.0,86.5008,86.6929,86.3707,86.6681,214200.0
2012-11-02 09:30:00,139.54,140.95,139.54,140.95,37900.0,86.4574,87.3311,86.4574,87.3311,37900.0
2012-11-02 10:00:00,140.95,141.61,140.75,141.47,71400.0,87.3311,87.74,87.2071,87.6532,71400.0
2012-11-02 11:00:00,141.41,142.04,141.18,141.75,33300.0,87.6161,88.0064,87.4736,87.8267,33300.0
2012-11-02 12:00:00,141.78,141.78,140.92,141.06,35400.0,87.8453,87.8453,87.3125,87.3992,35400.0
2012-11-02 13:00:00,141.07,141.25,140.99,141.08,26800.0,87.4054,87.5169,87.3558,87.4116,26800.0
2012-11-02 14:00:00,141.08,141.16,140.59,140.75,42800.0,87.4116,87.4612,87.108,87.2071,42800.0
2012-11-02 15:00:00,140.77,140.86,140.16,140.34,149000.0,87.2195,87.2753,86.8416,86.9531,149000.0
2012-11-05 09:30:00,140.13,140.14,138.87,139.27,46300.0,86.823,86.8292,86.0423,86.2902,46300.0
2012-11-05 10:00:00,139.26,140.0,138.65,139.73,46000.0,86.284,86.7425,85.906,86.5752,46000.0
2012-11-05 11:00:00,139.73,140.25,139.56,140.22,37100.0,86.5752,86.8973,86.4698,86.8788,37100.0
2012-11-05 12:00:00,140.2,140.8,139.87,139.87,27300.0,86.8664,87.2381,86.6619,86.6619,27300.0
2012-11-05 13:00:00,139.91,140.51,139.88,140.46,29500.0,86.6867,87.0584,86.6681,87.0275,29500.0
2012-11-05 14:00:00,140.46,140.77,140.12,140.3,51700.0,87.0275,87.2195,86.8168,86.9283,51700.0
2012-11-05 15:00:00,140.27,140.65,140.03,140.04,102900.0,86.9097,87.1452,86.761,86.7672,102900.0
2012-11-06 09:30:00,140.16,141.16,140.06,140.42,93200.0,86.8416,87.4612,86.7796,87.0027,93200.0
2012-11-06 10:00:00,140.42,140.58,140.34,140.4,140500.0,87.0027,87.1018,86.9531,86.9903,140500.0
2012-11-06 11:00:00,140.43,141.34,140.38,141.22,103600.0,87.0089,87.5727,86.9779,87.4983,103600.0
2012-11-06 12:00:00,141.21,141.57,141.0,141.01,72200.0,87.4922,87.7152,87.362,87.3682,72200.0
2012-11-06 13:00:00,141.02,141.32,140.98,141.12,94800.0,87.3744,87.5603,87.3496,87.4364,94800.0
2012-11-06 14:00:00,141.12,141.28,141.02,141.19,247100.0,87.4364,87.5355,87.3744,87.4798,247100.0
2012-11-06 15:00:00,141.17,141.22,140.78,141.0,297200.0,87.4674,87.4983,87.2257,87.362,297200.0
2012-11-07 09:30:00,140.64,142.08,140.31,141.84,77200.0,87.139,88.0312,86.9345,87.8825,77200.0
2012-11-07 10:00:00,141.78,142.84,141.57,141.64,115400.0,87.8453,88.5021,87.7152,87.7586,115400.0
2012-11-07 11:00:00,141.67,142.55,141.03,142.16,184300.0,87.7772,88.3224,87.3806,88.0808,184300.0
2012-11-07 12:00:00,142.09,143.06,141.85,143.06,72300.0,88.0374,88.6384,87.8887,88.6384,72300.0
2012-11-07 13:00:00,143.06,143.9,142.97,143.38,163900.0,88.6384,89.1588,88.5826,88.8367,163900.0
2012-11-07 14:00:00,143.45,144.29,143.2,144.2,161300.0,88.88,89.4005,88.7251,89.3447,161300.0
2012-11-07 15:00:00,144.2,144.83,143.32,143.4,421600.0,89.3447,89.7351,88.7995,88.8491,421600.0
2012-11-08 09:30:00,142.1,142.98,141.62,142.97,115200.0,88.0436,88.5888,87.7462,88.5826,115200.0
2012-11-08 10:00:00,142.82,143.4,142.73,143.39,164200.0,88.4897,88.8491,88.4339,88.8429,164200.0
2012-11-08 11:00:00,143.39,143.51,142.94,143.38,74200.0,88.8429,88.9172,88.564,88.8367,74200.0
2012-11-08 12:00:00,143.35,143.35,142.68,143.01,97700.0,88.8181,88.8181,88.4029,88.6074,97700.0
2012-11-08 13:00:00,143.07,143.14,142.64,142.95,102100.0,88.6446,88.688,88.3782,88.5702,102100.0
2012-11-08 14:00:00,142.99,143.2,142.75,143.0,158500.0,88.595,88.7251,88.4463,88.6012,158500.0
2012-11-08 15:00:00,143.0,143.03,141.92,142.04,208900.0,88.6012,88.6198,87.9321,88.0064,208900.0
2012-11-09 09:30:00,141.63,145.77,141.1,145.5,148400.0,87.7524,90.3175,87.424,90.1502,148400.0
2012-11-09 10:00:00,145.5,145.75,144.38,145.12,167400.0,90.1502,90.3051,89.4563,89.9147,167400.0
2012-11-09 11:00:00,145.06,146.09,145.01,146.05,156600.0,89.8776,90.5157,89.8466,90.491,156600.0
2012-11-09 12:00:00,146.11,146.66,145.83,145.91,57700.0,90.5281,90.8689,90.3547,90.4042,57700.0
2012-11-09 13:00:00,145.94,146.47,145.73,146.35,103700.0,90.4228,90.7512,90.2927,90.6768,103700.0
2012-11-09 14:00:00,146.36,147.3,145.67,145.67,117300.0,90.683,91.2654,90.2555,90.2555,117300.0
2012-11-09 15:00:00,145.67,146.42,145.55,145.64,311900.0,90.2555,90.7202,90.1812,90.2369,311900.0
2012-11-12 09:30:00,145.75,146.2,144.66,145.07,44600.0,90.3051,90.5839,89.6297,89.8838,44600.0
2012-11-12 10:00:00,145.0,145.29,144.62,144.83,83500.0,89.8404,90.0201,89.605,89.7351,83500.0
2012-11-12 11:00:00,144.85,145.44,144.77,145.35,50800.0,89.7475,90.113,89.6979,90.0573,50800.0
2012-11-12 12:00:00,145.41,145.7,145.14,145.35,41400.0,90.0944,90.2741,89.9271,90.0573,41400.0
2012-11-12 13:00:00,145.34,145.72,145.34,145.71,21700.0,90.0511,90.2865,90.0511,90.2803,21700.0
2012-11-12 14:00:00,145.76,145.88,145.41,145.59,99500.0,90.3113,90.3856,90.0944,90.206,99500.0
2012-11-12 15:00:00,145.54,145.64,145.1,145.5,158800.0,90.175,90.2369,89.9024,90.1502,158800.0
2012-11-13 09:30:00,144.64,145.99,144.55,145.61,53700.0,89.6173,90.4538,89.5616,90.2183,53700.0
2012-11-13 10:00:00,145.5,146.66,145.35,146.61,87700.0,90.1502,90.8689,90.0573,90.8379,87700.0
2012-11-13 11:00:00,146.57,146.79,146.3,146.71,71600.0,90.8131,90.9495,90.6459,90.8999,71600.0
2012-11-13 12:00:00,146.69,146.82,146.42,146.71,101700.0,90.8875,90.968,90.7202,90.8999,101700.0
2012-11-13 13:00:00,146.73,147.56,146.65,147.45,91000.0,90.9123,91.4265,90.8627,91.3584,91000.0
2012-11-13 14:00:00,147.45,148.17,146.96,147.65,146400.0,91.3584,91.8045,91.0548,91.4823,146400.0
2012-11-13 15:00:00,147.53,147.6,146.77,146.86,295200.0,91.408,91.4513,90.9371,90.9928,295200.0
2012-11-14 09:30:00,146.95,147.4,146.53,146.79,29000.0,91.0486,91.3274,90.7884,90.9495,29000.0
2012-11-14 10:00:00,146.68,147.04,146.09,146.18,70200.0,90.8813,91.1044,90.5157,90.5715,70200.0
2012-11-14 11:00:00,146.1,146.87,146.03,146.64,67400.0,90.5219,90.999,90.4786,90.8565,67400.0
2012-11-14 12:00:00,146.64,146.71,145.67,145.93,42900.0,90.8565,90.8999,90.2555,90.4166,42900.0
2012-11-14 13:00:00,145.89,146.4,145.57,146.4,91500.0,90.3918,90.7078,90.1936,90.7078,91500.0
2012-11-14 14:00:00,146.36,146.57,144.97,145.24,180000.0,90.683,90.8131,89.8218,89.9891,180000.0
2012-11-14 15:00:00,145.26,145.42,144.48,145.01,238400.0,90.0015,90.1006,89.5182,89.8466,238400.0
2012-11-15 09:30:00,145.19,146.14,145.08,146.0,68000.0,89.9581,90.5467,89.89,90.46,68000.0
2012-11-15 10:00:00,146.0,146.0,144.48,144.48,110300.0,90.46,90.46,89.5182,89.5182,110300.0
2012-11-15 11:00:00,144.4,144.73,143.53,143.91,83400.0,89.4686,89.6731,88.9296,89.165,83400.0
2012-11-15 12:00:00,143.98,144.39,143.54,144.3,56400.0,89.2084,89.4624,88.9358,89.4067,56400.0
2012-11-15 13:00:00,144.28,145.3,143.98,144.7,84300.0,89.3943,90.0263,89.2084,89.6545,84300.0
2012-11-15 14:00:00,144.58,144.66,143.79,144.11,78300.0,89.5802,89.6297,89.0907,89.289,78300.0
2012-11-15 15:00:00,144.05,144.38,143.47,144.17,271800.0,89.2518,89.4563,88.8924,89.3261,271800.0
2012-11-16 09:30:00,144.4,144.75,143.71,143.81,140900.0,89.4686,89.6855,89.0411,89.1031,140900.0
2012-11-16 10:00:00,143.74,143.9,142.6,142.62,166800.0,89.0597,89.1588,88.3534,88.3658,166800.0
2012-11-16 11:00:00,142.62,143.48,142.59,143.35,158200.0,88.3658,88.8986,88.3472,88.8181,158200.0
2012-11-16 12:00:00,143.46,143.56,142.97,143.27,69300.0,88.8862,88.9482,88.5826,88.7685,69300.0
2012-11-16 13:00:00,143.34,143.56,143.22,143.41,82700.0,88.8119,88.9482,88.7375,88.8552,82700.0
2012-11-16 14:00:00,143.45,143.5,142.52,143.03,98800.0,88.88,88.911,88.3038,88.6198,98800.0
2012-11-16 15:00:00,143.05,143.91,142.93,143.81,200800.0,88.6322,89.165,88.5578,89.1031,200800.0
2012-11-19 09:30:00,145.04,146.73,144.44,145.79,86100.0,89.8652,90.9123,89.4934,90.3299,86100.0
2012-11-19 10:00:00,145.9,146.01,144.88,145.0,116900.0,90.398,90.4662,89.766,89.8404,116900.0
2012-11-19 11:00:00,145.03,145.21,144.6,145.1,45400.0,89.859,89.9705,89.5926,89.9024,45400.0
2012-11-19 12:00:00,145.18,145.36,144.87,144.97,36200.0,89.9519,90.0634,89.7598,89.8218,36200.0
2012-11-19 13:00:00,144.93,145.09,144.46,144.54,47600.0,89.797,89.8962,89.5058,89.5554,47600.0
2012-11-19 14:00:00,144.52,145.07,144.48,144.77,53500.0,89.543,89.8838,89.5182,89.6979,53500.0
2012-11-19 15:00:00,144.72,145.28,144.55,144.99,176800.0,89.6669,90.0139,89.5616,89.8342,176800.0
2012-11-20 09:30:00,144.42,144.56,143.05,143.55,100800.0,89.481,89.5678,88.6322,88.942,100800.0
2012-11-20 10:00:00,143.55,144.17,143.44,143.99,104900.0,88.942,89.3261,88.8738,89.2146,104900.0
2012-11-20 11:00:00,144.03,144.24,143.61,144.07,105900.0,89.2394,89.3695,88.9792,89.2642,105900.0
2012-11-20 12:00:00,144.13,144.27,143.78,144.13,107800.0,89.3014,89.3881,89.0845,89.3014,107800.0
2012-11-20 13:00:00,144.14,144.16,143.13,143.47,74200.0,89.3075,89.3199,88.6818,88.8924,74200.0
2012-11-20 14:00:00,143.57,144.53,143.52,144.36,110700.0,88.9544,89.5492,88.9234,89.4439,110700.0
2012-11-20 15:00:00,144.36,144.62,144.04,144.52,248200.0,89.4439,89.605,89.2456,89.543,248200.0
2012-11-21 09:30:00,144.87,144.97,143.86,144.37,30700.0,89.7598,89.8218,89.1341,89.4501,30700.0
2012-11-21 10:00:00,144.6,144.78,143.78,143.83,39400.0,89.5926,89.7041,89.0845,89.1155,39400.0
2012-11-21 11:00:00,143.79,144.5,143.66,144.03,41400.0,89.0907,89.5306,89.0101,89.2394,41400.0
2012-11-21 12:00:00,144.05,144.54,143.85,143.99,27800.0,89.2518,89.5554,89.1279,89.2146,27800.0
2012-11-21 13:00:00,143.95,144.33,143.94,144.0,48200.0,89.1898,89.4253,89.1836,89.2208,48200.0
2012-11-21 14:00:00,144.05,144.19,143.74,143.87,43300.0,89.2518,89.3385,89.0597,89.1403,43300.0
2012-11-21 15:00:00,143.88,144.3,143.88,144.27,99200.0,89.1465,89.4067,89.1465,89.3881,99200.0
2012-11-23 09:30:00,144.89,145.58,144.09,144.88,22900.0,89.7722,90.1998,89.2766,89.766,22900.0
2012-11-23 10:00:00,145.07,145.63,144.22,144.37,40500.0,89.8838,90.2307,89.3571,89.4501,40500.0
2012-11-23 11:00:00,144.46,145.18,144.38,144.79,16900.0,89.5058,89.9519,89.4563,89.7103,16900.0
2012-11-23 12:00:00,144.88,145.4,144.42,145.24,74700.0,89.766,90.0882,89.481,89.9891,74700.0
2012-11-26 09:30:00,144.69,145.98,143.7,145.65,46300.0,89.6483,90.4476,89.0349,90.2431,46300.0
2012-11-26 10:00:00,145.68,145.85,144.66,145.02,61400.0,90.2617,90.367,89.6297,89.8528,61400.0
2012-11-26 11:00:00,145.04,145.16,144.15,144.72,39500.0,89.8652,89.9395,89.3137,89.6669,39500.0
2012-11-26 12:00:00,144.72,145.02,144.24,144.54,49400.0,89.6669,89.8528,89.3695,89.5554,49400.0
2012-11-26 13:00:00,144.47,144.88,144.19,144.2,25700.0,89.512,89.766,89.3385,89.3447,25700.0
2012-11-26 14:00:00,144.22,144.48,143.69,144.28,45700.0,89.3571,89.5182,89.0287,89.3943,45700.0
2012-11-26 15:00:00,144.23,145.41,144.23,145.3,107500.0,89.3633,90.0944,89.3633,90.0263,107500.0
2012-11-27 09:30:00,143.85,143.85,141.94,142.92,108900.0,89.1279,89.1279,87.9445,88.5517,108900.0
2012-11-27 10:00:00,142.92,143.08,141.59,142.33,140100.0,88.5517,88.6508,87.7276,88.1861,140100.0
2012-11-27 11:00:00,142.38,143.53,142.0,143.09,139200.0,88.2171,88.9296,87.9816,88.657,139200.0
2012-11-27 12:00:00,143.08,143.61,142.97,143.26,79600.0,88.6508,88.9792,88.5826,88.7623,79600.0
2012-11-27 13:00:00,143.21,143.29,141.82,142.13,88500.0,88.7313,88.7809,87.8701,88.0622,88500.0
2012-11-27 14:00:00,142.2,142.72,142.12,142.44,102100.0,88.1055,88.4277,88.056,88.2542,102100.0
2012-11-27 15:00:00,142.53,142.82,142.31,142.72,208900.0,88.31,88.4897,88.1737,88.4277,208900.0
2012-11-28 09:30:00,142.58,142.58,141.72,141.74,94300.0,88.341,88.341,87.8081,87.8205,94300.0
2012-11-28 10:00:00,141.76,142.69,141.22,142.26,95400.0,87.8329,88.4091,87.4983,88.1427,95400.0
2012-11-28 11:00:00,142.41,142.97,142.13,142.38,54100.0,88.2357,88.5826,88.0622,88.2171,54100.0
2012-11-28 12:00:00,142.47,142.7,142.15,142.38,66000.0,88.2728,88.4153,88.0746,88.2171,66000.0
2012-11-28 13:00:00,142.31,142.81,142.24,142.62,47200.0,88.1737,88.4835,88.1303,88.3658,47200.0
2012-11-28 14:00:00,142.59,142.77,142.23,142.53,42600.0,88.3472,88.4587,88.1241,88.31,42600.0
2012-11-28 15:00:00,142.52,142.73,142.15,142.33,167900.0,88.3038,88.4339,88.0746,88.1861,167900.0
2012-11-29 09:30:00,143.6,143.74,140.85,141.16,108100.0,88.973,89.0597,87.2691,87.4612,108100.0
2012-11-29 10:00:00,141.16,141.6,140.86,141.49,93500.0,87.4612,87.7338,87.2753,87.6656,93500.0
2012-11-29 11:00:00,141.52,141.56,140.35,140.54,123700.0,87.6842,87.709,86.9593,87.077,123700.0
2012-11-29 12:00:00,140.54,141.05,140.36,140.74,115200.0,87.077,87.393,86.9655,87.2009,115200.0
2012-11-29 13:00:00,140.74,141.57,140.47,141.25,113000.0,87.2009,87.7152,87.0337,87.5169,113000.0
2012-11-29 14:00:00,141.29,141.65,141.03,141.3,115600.0,87.5417,87.7648,87.3806,87.5479,115600.0
2012-11-29 15:00:00,141.3,141.4,140.94,141.31,318900.0,87.5479,87.6099,87.3249,87.5541,318900.0
2012-11-30 09:30:00,141.48,142.71,141.38,142.45,69800.0,87.6594,88.4215,87.5975,88.2604,69800.0
2012-11-30 10:00:00,142.46,142.51,140.98,141.21,110000.0,88.2666,88.2976,87.3496,87.4922,110000.0
2012-11-30 11:00:00,141.17,141.89,141.02,141.69,85800.0,87.4674,87.9135,87.3744,87.7896,85800.0
2012-11-30 12:00:00,141.72,141.9,141.56,141.71,84800.0,87.8081,87.9197,87.709,87.8019,84800.0
2012-11-30 13:00:00,141.78,142.36,141.71,142.14,74400.0,87.8453,88.2047,87.8019,88.0684,74400.0
2012-11-30 14:00:00,142.2,142.24,141.48,141.52,132800.0,88.1055,88.1303,87.6594,87.6842,132800.0
2012-11-30 15:00:00,141.51,141.56,140.63,140.65,485000.0,87.678,87.709,87.1328,87.1452,485000.0
2012-12-03 09:30:00,141.09,142.45,141.02,142.06,58200.0,87.4178,88.2604,87.3744,88.0188,58200.0
2012-12-03 10:00:00,142.06,143.05,141.72,142.56,109200.0,88.0188,88.6322,87.8081,88.3286,109200.0
2012-12-03 11:00:00,142.51,142.55,141.68,142.31,83100.0,88.2976,88.3224,87.7834,88.1737,83100.0
2012-12-03 12:00:00,142.32,142.86,142.16,142.53,56200.0,88.1799,88.5145,88.0808,88.31,56200.0
2012-12-03 13:00:00,142.56,142.63,142.02,142.54,69300.0,88.3286,88.372,87.994,88.3162,69300.0
2012-12-03 14:00:00,142.54,142.95,142.48,142.75,83500.0,88.3162,88.5702,88.279,88.4463,83500.0
2012-12-03 15:00:00,142.77,142.95,142.27,142.49,233700.0,88.4587,88.5702,88.1489,88.2852,233700.0
2012-12-04 09:30:00,143.08,143.47,142.64,143.18,50000.0,88.6508,88.8924,88.3782,88.7127,50000.0
2012-12-04 10:00:00,143.15,143.58,142.51,142.57,71600.0,88.6942,88.9606,88.2976,88.3348,71600.0
2012-12-04 11:00:00,142.52,142.89,142.35,142.7,77100.0,88.3038,88.5331,88.1985,88.4153,77100.0
2012-12-04 12:00:00,142.67,143.24,142.41,143.0,124700.0,88.3968,88.7499,88.2357,88.6012,124700.0
2012-12-04 13:00:00,142.99,143.94,142.91,143.94,67300.0,88.595,89.1836,88.5455,89.1836,67300.0
2012-12-04 14:00:00,143.95,144.11,143.35,143.39,81000.0,89.1898,89.289,88.8181,88.8429,81000.0
2012-12-04 15:00:00,143.46,143.87,142.44,142.51,225500.0,88.8862,89.1403,88.2542,88.2976,225500.0
2012-12-05 09:30:00,142.59,142.59,141.64,142.09,28700.0,88.3472,88.3472,87.7586,88.0374,28700.0
2012-12-05 10:00:00,142.1,142.22,141.39,141.51,74900.0,88.0436,88.1179,87.6037,87.678,74900.0
2012-12-05 11:00:00,141.54,142.18,141.33,141.99,76100.0,87.6966,88.0932,87.5665,87.9754,76100.0
2012-12-05 12:00:00,142.03,142.36,141.54,141.86,66100.0,88.0002,88.2047,87.6966,87.8949,66100.0
2012-12-05 13:00:00,141.91,142.0,141.27,141.38,59200.0,87.9259,87.9816,87.5293,87.5975,59200.0
2012-12-05 14:00:00,141.37,141.8,141.37,141.55,68800.0,87.5913,87.8577,87.5913,87.7028,68800.0
2012-12-05 15:00:00,141.56,142.12,141.42,141.57,149300.0,87.709,88.056,87.6223,87.7152,149300.0
2012-12-06 09:30:00,141.61,142.38,141.25,141.69,39600.0,87.74,88.2171,87.5169,87.7896,39600.0
2012-12-06 10:00:00,141.66,142.09,141.61,141.9,60500.0,87.771,88.0374,87.74,87.9197,60500.0
2012-12-06 11:00:00,141.92,142.14,141.75,142.01,53300.0,87.9321,88.0684,87.8267,87.9878,53300.0
2012-12-06 12:00:00,142.0,142.04,141.68,141.71,54900.0,87.9816,88.0064,87.7834,87.8019,54900.0
2012-12-06 13:00:00,141.66,141.89,141.3,141.38,59300.0,87.771,87.9135,87.5479,87.5975,59300.0
2012-12-06 14:00:00,141.4,141.71,141.26,141.6,57500.0,87.6099,87.8019,87.5231,87.7338,57500.0
2012-12-06 15:00:00,141.61,141.79,141.4,141.66,157000.0,87.74,87.8515,87.6099,87.771,157000.0
2012-12-07 09:30:00,141.62,142.3,141.5,141.94,38400.0,87.7462,88.1675,87.6718,87.9445,38400.0
2012-12-07 10:00:00,141.92,142.1,141.29,142.1,114300.0,87.9321,88.0436,87.5417,88.0436,114300.0
2012-12-07 11:00:00,142.13,142.48,141.75,142.13,82000.0,88.0622,88.279,87.8267,88.0622,82000.0
2012-12-07 12:00:00,142.18,142.37,141.91,142.09,53800.0,88.0932,88.2109,87.9259,88.0374,53800.0
2012-12-07 13:00:00,142.11,142.7,142.06,142.4,53400.0,88.0498,88.4153,88.0188,88.2295,53400.0
2012-12-07 14:00:00,142.33,142.47,142.05,142.31,65200.0,88.1861,88.2728,88.0126,88.1737,65200.0
2012-12-07 15:00:00,142.27,142.48,141.95,142.35,157300.0,88.1489,88.279,87.9506,88.1985,157300.0
2012-12-10 09:30:00,140.75,141.32,140.5,141.28,30000.0,87.8874,88.2434,87.7313,88.2184,30000.0
2012-12-10 10:00:00,141.41,141.53,140.83,141.39,52500.0,88.2996,88.3745,87.9374,88.2871,52500.0
2012-12-10 11:00:00,141.44,142.15,141.37,141.62,72500.0,88.3183,88.7616,88.2746,88.4307,72500.0
2012-12-10 12:00:00,141.68,141.71,141.32,141.5,26900.0,88.4681,88.4869,88.2434,88.3558,26900.0
2012-12-10 13:00:00,141.53,141.59,141.3,141.32,29800.0,88.3745,88.4119,88.2309,88.2434,29800.0
2012-12-10 14:00:00,141.35,141.37,140.98,141.17,34700.0,88.2621,88.2746,88.0311,88.1497,34700.0
2012-12-10 15:00:00,141.09,141.33,141.0,141.04,128300.0,88.0997,88.2496,88.0435,88.0685,128300.0
2012-12-11 09:30:00,141.33,141.98,140.84,141.87,35600.0,88.2496,88.6555,87.9436,88.5868,35600.0
2012-12-11 10:00:00,141.85,141.85,141.0,141.32,87400.0,88.5743,88.5743,88.0435,88.2434,87400.0
2012-12-11 11:00:00,141.32,141.45,141.1,141.31,55300.0,88.2434,88.3245,88.106,88.2371,55300.0
2012-12-11 12:00:00,141.37,141.44,141.12,141.33,45200.0,88.2746,88.3183,88.1185,88.2496,45200.0
2012-12-11 13:00:00,141.38,141.5,140.96,141.01,39200.0,88.2808,88.3558,88.0186,88.0498,39200.0
2012-12-11 14:00:00,141.02,141.13,140.81,141.09,48100.0,88.056,88.1247,87.9249,88.0997,48100.0
2012-12-11 15:00:00,141.08,141.56,140.94,141.39,185000.0,88.0935,88.3932,88.0061,88.2871,185000.0
2012-12-12 09:30:00,141.66,141.71,140.5,141.09,18800.0,88.4557,88.4869,87.7313,88.0997,18800.0
2012-12-12 10:00:00,141.09,141.09,140.15,140.52,74200.0,88.0997,88.0997,87.5128,87.7438,74200.0
2012-12-12 11:00:00,140.5,141.06,140.29,140.29,50500.0,87.7313,88.081,87.6002,87.6002,50500.0
2012-12-12 12:00:00,140.32,141.25,139.9,141.17,78100.0,87.6189,88.1996,87.3567,88.1497,78100.0
2012-12-12 13:00:00,141.17,141.4,140.77,140.84,40800.0,88.1497,88.2933,87.8999,87.9436,40800.0
2012-12-12 14:00:00,140.88,140.97,140.47,140.88,48400.0,87.9686,88.0248,87.7126,87.9686,48400.0
2012-12-12 15:00:00,140.89,141.11,140.64,140.84,159500.0,87.9749,88.1122,87.8187,87.9436,159500.0
2012-12-13 09:30:00,140.84,140.88,140.25,140.25,28600.0,87.9436,87.9686,87.5752,87.5752,28600.0
2012-12-13 10:00:00,140.25,140.42,139.79,140.0,118700.0,87.5752,87.6814,87.288,87.4191,118700.0
2012-12-13 11:00:00,139.99,140.03,139.4,139.44,84100.0,87.4129,87.4378,87.0445,87.0694,84100.0
2012-12-13 12:00:00,139.45,139.51,138.96,139.11,81100.0,87.0757,87.1131,86.7697,86.8634,81100.0
2012-12-13 13:00:00,139.15,139.17,138.69,138.89,77800.0,86.8884,86.9008,86.6011,86.726,77800.0
2012-12-13 14:00:00,138.89,139.33,138.66,139.14,124400.0,86.726,87.0008,86.5824,86.8821,124400.0
2012-12-13 15:00:00,139.14,139.93,138.93,139.53,184400.0,86.8821,87.3754,86.751,87.1256,184400.0
2012-12-14 09:30:00,140.61,140.61,139.43,140.07,62200.0,87.8,87.8,87.0632,87.4628,62200.0
2012-12-14 10:00:00,140.02,140.17,139.31,140.06,46500.0,87.4316,87.5253,86.9883,87.4566,46500.0
2012-12-14 11:00:00,140.06,140.19,139.97,140.07,57900.0,87.4566,87.5378,87.4004,87.4628,57900.0
2012-12-14 12:00:00,140.04,140.3,139.92,139.93,80800.0,87.4441,87.6064,87.3692,87.3754,80800.0
2012-12-14 13:00:00,139.92,140.25,139.8,140.14,59200.0,87.3692,87.5752,87.2942,87.5065,59200.0
2012-12-14 14:00:00,140.16,140.29,140.06,140.27,57400.0,87.519,87.6002,87.4566,87.5877,57400.0
2012-12-14 15:00:00,140.24,140.28,139.85,140.15,108100.0,87.569,87.594,87.3255,87.5128,108100.0
2012-12-17 09:30:00,141.13,141.84,140.22,141.71,43900.0,88.1247,88.5681,87.5565,88.4869,43900.0
2012-12-17 10:00:00,141.74,141.88,141.17,141.29,95400.0,88.5056,88.593,88.1497,88.2246,95400.0
2012-12-17 11:00:00,141.26,142.23,141.15,141.78,90000.0,88.2059,88.8116,88.1372,88.5306,90000.0
2012-12-17 12:00:00,141.76,142.15,141.72,142.11,59700.0,88.5181,88.7616,88.4931,88.7366,59700.0
2012-12-17 13:00:00,142.08,142.27,140.33,141.54,102900.0,88.7179,88.8366,87.6252,88.3807,102900.0
2012-12-17 14:00:00,141.5,141.84,141.48,141.63,54100.0,88.3558,88.5681,88.3433,88.4369,54100.0
2012-12-17 15:00:00,141.62,142.42,141.46,142.42,273400.0,88.4307,88.9302,88.3308,88.9302,273400.0
2012-12-18 09:30:00,142.02,142.58,141.71,142.56,51800.0,88.6804,89.0301,88.4869,89.0176,51800.0
2012-12-18 10:00:00,142.56,143.05,142.14,142.9,139600.0,89.0176,89.3236,88.7554,89.2299,139600.0
2012-12-18 11:00:00,142.92,143.58,142.72,142.87,103000.0,89.2424,89.6545,89.1175,89.2112,103000.0
2012-12-18 12:00:00,142.9,143.39,142.59,143.39,131600.0,89.2299,89.5359,89.0364,89.5359,131600.0
2012-12-18 13:00:00,143.44,143.65,143.22,143.39,63900.0,89.5671,89.6983,89.4298,89.5359,63900.0
2012-12-18 14:00:00,143.34,143.48,142.9,143.15,143100.0,89.5047,89.5921,89.2299,89.386,143100.0
2012-12-18 15:00:00,143.15,143.79,143.01,143.78,363600.0,89.386,89.7857,89.2986,89.7794,363600.0
2012-12-19 09:30:00,143.46,144.36,143.3,143.89,45900.0,89.5796,90.1416,89.4797,89.8481,45900.0
2012-12-19 10:00:00,143.87,144.38,143.83,144.26,128500.0,89.8356,90.1541,89.8107,90.0792,128500.0
2012-12-19 11:00:00,144.31,144.72,144.11,144.47,78500.0,90.1104,90.3664,89.9855,90.2103,78500.0
2012-12-19 12:00:00,144.47,144.67,144.22,144.24,82500.0,90.2103,90.3352,90.0542,90.0667,82500.0
2012-12-19 13:00:00,144.24,144.61,143.89,144.46,75800.0,90.0667,90.2977,89.8481,90.204,75800.0
2012-12-19 14:00:00,144.43,144.57,144.29,144.31,109700.0,90.1853,90.2727,90.0979,90.1104,109700.0
2012-12-19 15:00:00,144.32,144.37,143.72,143.9,175200.0,90.1166,90.1478,89.742,89.8544,175200.0
2012-12-20 09:30:00,143.97,144.5,143.64,144.15,27300.0,89.8981,90.229,89.692,90.0105,27300.0
2012-12-20 10:00:00,144.18,145.68,144.03,145.22,92700.0,90.0292,90.9658,89.9355,90.6786,92700.0
2012-12-20 11:00:00,145.21,145.63,144.79,145.37,68800.0,90.6724,90.9346,90.4101,90.7723,68800.0
2012-12-20 12:00:00,145.4,145.88,145.32,145.77,45400.0,90.791,91.0907,90.741,91.022,45400.0
2012-12-20 13:00:00,145.71,146.04,145.52,146.04,58300.0,90.9846,91.1906,90.8659,91.1906,58300.0
2012-12-20 14:00:00,146.0,146.18,145.75,146.15,51300.0,91.1657,91.278,91.0095,91.2593,51300.0
2012-12-20 15:00:00,146.1,146.23,145.62,146.14,178100.0,91.2281,91.3093,90.9284,91.2531,178100.0
2012-12-21 09:30:00,146.22,146.4,145.33,146.19,318100.0,91.303,91.4154,90.7473,91.2843,318100.0
2012-12-21 10:00:00,146.17,146.61,145.77,146.58,60500.0,91.2718,91.5465,91.022,91.5278,60500.0
2012-12-21 11:00:00,146.54,146.59,145.71,145.77,50800.0,91.5028,91.5341,90.9846,91.022,50800.0
2012-12-21 12:00:00,145.78,145.86,145.07,145.5,46000.0,91.0283,91.0782,90.5849,90.8534,46000.0
2012-12-21 13:00:00,145.5,146.09,145.31,146.09,37400.0,90.8534,91.2218,90.7348,91.2218,37400.0
2012-12-21 14:00:00,146.07,146.43,145.73,145.73,39300.0,91.2094,91.4342,90.9971,90.9971,39300.0
2012-12-21 15:00:00,145.71,146.28,145.07,145.23,182000.0,90.9846,91.3405,90.5849,90.6848,182000.0
2012-12-24 09:30:00,145.17,146.75,144.51,145.23,36200.0,90.6474,91.634,90.2353,90.6848,36200.0
2012-12-24 10:00:00,145.17,145.9,144.74,145.79,39100.0,90.6474,91.1032,90.3789,91.0345,39100.0
2012-12-24 11:00:00,145.78,146.2,145.76,146.19,61700.0,91.0283,91.2905,91.0158,91.2843,61700.0
2012-12-24 12:00:00,146.21,146.27,145.65,145.73,68300.0,91.2968,91.3342,90.9471,90.9971,68300.0
2012-12-26 09:30:00,146.02,146.1,144.74,144.88,35300.0,91.1781,91.2281,90.3789,90.4663,35300.0
2012-12-26 10:00:00,144.82,146.07,144.82,145.43,78200.0,90.4288,91.2094,90.4288,90.8097,78200.0
2012-12-26 11:00:00,145.38,145.48,144.53,144.66,44300.0,90.7785,90.841,90.2477,90.3289,44300.0
2012-12-26 12:00:00,144.66,144.82,144.04,144.24,74900.0,90.3289,90.4288,89.9418,90.0667,74900.0
2012-12-26 13:00:00,144.23,144.89,143.96,144.58,44900.0,90.0604,90.4725,89.8918,90.279,44900.0
2012-12-26 14:00:00,144.59,145.12,144.54,144.98,42600.0,90.2852,90.6162,90.254,90.5287,42600.0
2012-12-26 15:00:00,145.0,145.04,144.1,144.41,173000.0,90.5412,90.5662,89.9792,90.1728,173000.0
2012-12-27 09:30:00,144.16,144.88,144.12,144.53,28100.0,90.0167,90.4663,89.9917,90.2477,28100.0
2012-12-27 10:00:00,144.54,144.91,143.59,143.72,77200.0,90.254,90.485,89.6608,89.742,77200.0
2012-12-27 11:00:00,143.72,143.77,142.95,143.01,58400.0,89.742,89.7732,89.2612,89.2986,58400.0
2012-12-27 12:00:00,143.07,143.27,142.89,143.27,22400.0,89.3361,89.461,89.2237,89.461,22400.0
2012-12-27 13:00:00,143.31,143.31,142.89,142.9,20900.0,89.486,89.486,89.2237,89.2299,20900.0
2012-12-27 14:00:00,142.92,143.59,142.79,143.51,37100.0,89.2424,89.6608,89.1613,89.6108,37100.0
2012-12-27 15:00:00,143.51,144.6,143.47,144.38,123400.0,89.6108,90.2915,89.5859,90.1541,123400.0
2012-12-28 09:30:00,143.76,144.12,143.15,143.16,21600.0,89.7669,89.9917,89.386,89.3923,21600.0
2012-12-28 10:00:00,143.23,144.8,143.18,144.3,38500.0,89.436,90.4163,89.4048,90.1041,38500.0
2012-12-28 11:00:00,144.24,144.54,144.15,144.35,24500.0,90.0667,90.254,90.0105,90.1354,24500.0
2012-12-28 12:00:00,144.39,144.55,144.21,144.28,18300.0,90.1603,90.2602,90.0479,90.0916,18300.0
2012-12-28 13:00:00,144.33,144.33,143.85,143.97,17600.0,90.1229,90.1229,89.8231,89.8981,17600.0
2012-12-28 14:00:00,143.98,144.15,143.9,143.94,25600.0,89.9043,90.0105,89.8544,89.8793,25600.0
2012-12-28 15:00:00,143.99,144.34,143.31,143.44,126000.0,89.9106,90.1291,89.486,89.5671,126000.0
2012-12-31 09:30:00,143.16,143.95,142.9,143.49,21000.0,89.3923,89.8856,89.2299,89.5984,21000.0
2012-12-31 10:00:00,143.59,144.51,143.49,144.46,37000.0,89.6608,90.2353,89.5984,90.204,37000.0
2012-12-31 11:00:00,144.45,144.61,143.92,143.98,24100.0,90.1978,90.2977,89.8669,89.9043,24100.0
2012-12-31 12:00:00,143.96,144.94,143.96,144.55,36200.0,89.8918,90.5038,89.8918,90.2602,36200.0
2012-12-31 13:00:00,144.63,144.67,143.94,144.11,23200.0,90.3102,90.3352,89.8793,89.9855,23200.0
2012-12-31 14:00:00,144.19,144.7,144.13,144.6,32400.0,90.0354,90.3539,89.998,90.2915,32400.0
2012-12-31 15:00:00,144.64,145.04,144.31,144.97,122300.0,90.3164,90.5662,90.1104,90.5225,122300.0
2013-01-02 09:30:00,146.6,146.6,145.38,145.88,60200.0,91.5403,91.5403,90.7785,91.0907,60200.0
2013-01-02 10:00:00,145.88,146.52,145.76,145.97,99600.0,91.0907,91.4903,91.0158,91.1469,99600.0
2013-01-02 11:00:00,146.0,146.27,145.14,145.31,40700.0,91.1657,91.3342,90.6286,90.7348,40700.0
2013-01-02 12:00:00,145.34,145.88,144.9,144.91,42500.0,90.7535,91.0907,90.4788,90.485,42500.0
2013-01-02 13:00:00,144.93,145.35,144.8,145.18,40800.0,90.4975,90.7598,90.4163,90.6536,40800.0
2013-01-02 14:00:00,145.2,145.91,145.11,145.83,58700.0,90.6661,91.1095,90.6099,91.0595,58700.0
2013-01-02 15:00:00,145.88,146.16,145.41,146.09,183500.0,91.0907,91.2656,90.7972,91.2218,183500.0
2013-01-03 09:30:00,146.04,146.47,145.47,146.0,58800.0,91.1906,91.4591,90.8347,91.1657,58800.0
2013-01-03 10:00:00,145.87,146.37,145.53,146.37,78400.0,91.0845,91.3967,90.8722,91.3967,78400.0
2013-01-03 11:00:00,146.33,146.96,146.16,146.27,68900.0,91.3717,91.7651,91.2656,91.3342,68900.0
2013-01-03 12:00:00,146.27,146.39,145.9,146.24,27500.0,91.3342,91.4092,91.1032,91.3155,27500.0
2013-01-03 13:00:00,146.22,146.47,146.13,146.25,25500.0,91.303,91.4591,91.2468,91.3218,25500.0
2013-01-03 14:00:00,146.25,146.36,145.69,145.94,81600.0,91.3218,91.3904,90.9721,91.1282,81600.0
2013-01-03 15:00:00,145.87,145.99,145.3,145.58,115200.0,91.0845,91.1594,90.7286,90.9034,115200.0
2013-01-04 09:30:00,145.41,146.29,145.17,146.29,15500.0,90.7972,91.3467,90.6474,91.3467,15500.0
2013-01-04 10:00:00,146.35,146.37,145.96,146.22,31700.0,91.3842,91.3967,91.1407,91.303,31700.0
2013-01-04 11:00:00,146.22,146.41,145.83,145.83,42600.0,91.303,91.4217,91.0595,91.0595,42600.0
2013-01-04 12:00:00,145.8,145.87,145.33,145.33,51400.0,91.0408,91.0845,90.7473,90.7473,51400.0
2013-01-04 13:00:00,145.31,145.5,145.28,145.35,53800.0,90.7348,90.8534,90.7161,90.7598,53800.0
2013-01-04 14:00:00,145.39,145.62,145.28,145.54,40000.0,90.7848,90.9284,90.7161,90.8784,40000.0
2013-01-04 15:00:00,145.56,146.33,145.5,146.11,119700.0,90.8909,91.3717,90.8534,91.2343,119700.0
2013-01-07 09:30:00,145.85,146.63,145.68,146.03,40300.0,91.072,91.559,90.9658,91.1844,40300.0
2013-01-07 10:00:00,146.06,146.07,145.68,145.92,38100.0,91.2031,91.2094,90.9658,91.1157,38100.0
2013-01-07 11:00:00,145.95,146.44,145.95,146.1,83900.0,91.1344,91.4404,91.1344,91.2281,83900.0
2013-01-07 12:00:00,146.08,146.44,146.07,146.3,62900.0,91.2156,91.4404,91.2094,91.353,62900.0
2013-01-07 13:00:00,146.3,146.43,145.96,145.96,43900.0,91.353,91.4342,91.1407,91.1407,43900.0
2013-01-07 14:00:00,145.96,146.21,145.76,146.14,47500.0,91.1407,91.2968,91.0158,91.2531,47500.0
2013-01-07 15:00:00,146.13,146.23,145.78,145.95,87300.0,91.2468,91.3093,91.0283,91.1344,87300.0
2013-01-08 09:30:00,145.88,146.02,145.2,145.37,27700.0,91.0907,91.1781,90.6661,90.7723,27700.0
2013-01-08 10:00:00,145.22,145.51,145.01,145.18,61100.0,90.6786,90.8597,90.5475,90.6536,61100.0
2013-01-08 11:00:00,145.11,145.19,144.44,144.61,75600.0,90.6099,90.6599,90.1916,90.2977,75600.0
2013-01-08 12:00:00,144.59,144.8,144.35,144.57,33500.0,90.2852,90.4163,90.1354,90.2727,33500.0
2013-01-08 13:00:00,144.62,144.93,144.51,144.75,43300.0,90.3039,90.4975,90.2353,90.3851,43300.0
2013-01-08 14:00:00,144.78,144.84,144.52,144.68,36300.0,90.4039,90.4413,90.2415,90.3414,36300.0
2013-01-08 15:00:00,144.63,145.05,144.58,145.0,124500.0,90.3102,90.5724,90.279,90.5412,124500.0
2013-01-09 09:30:00,145.35,145.37,144.73,144.89,12700.0,90.7598,90.7723,90.3726,90.4725,12700.0
2013-01-09 10:00:00,144.83,145.32,144.83,145.1,34400.0,90.4351,90.741,90.4351,90.6037,34400.0
2013-01-09 11:00:00,145.07,145.29,144.69,144.94,78900.0,90.5849,90.7223,90.3477,90.5038,78900.0
2013-01-09 12:00:00,144.93,145.2,144.92,145.16,64200.0,90.4975,90.6661,90.4913,90.6411,64200.0
2013-01-09 13:00:00,145.18,145.19,144.94,144.99,32700.0,90.6536,90.6599,90.5038,90.535,32700.0
2013-01-09 14:00:00,144.99,145.18,144.96,145.09,54200.0,90.535,90.6536,90.5163,90.5974,54200.0
2013-01-09 15:00:00,145.07,145.52,145.05,145.5,90700.0,90.5849,90.8659,90.5724,90.8534,90700.0
2013-01-10 09:30:00,145.82,145.88,145.04,145.34,18500.0,91.0533,91.0907,90.5662,90.7535,18500.0
2013-01-10 10:00:00,145.43,145.63,145.04,145.31,61100.0,90.8097,90.9346,90.5662,90.7348,61100.0
2013-01-10 11:00:00,145.23,145.79,145.22,145.77,74200.0,90.6848,91.0345,90.6786,91.022,74200.0
2013-01-10 12:00:00,145.79,145.81,145.54,145.78,56700.0,91.0345,91.047,90.8784,91.0283,56700.0
2013-01-10 13:00:00,145.79,145.86,145.5,145.52,48100.0,91.0345,91.0782,90.8534,90.8659,48100.0
2013-01-10 14:00:00,145.48,145.78,145.22,145.78,40500.0,90.841,91.0283,90.6786,91.0283,40500.0
2013-01-10 15:00:00,145.75,146.29,145.74,146.28,177500.0,91.0095,91.3467,91.0033,91.3405,177500.0
2013-01-11 09:30:00,146.75,146.75,145.77,146.18,28800.0,91.634,91.634,91.022,91.278,28800.0
2013-01-11 10:00:00,146.16,146.54,145.97,146.47,52500.0,91.2656,91.5028,91.1469,91.4591,52500.0
2013-01-11 11:00:00,146.47,146.65,146.18,146.33,42200.0,91.4591,91.5715,91.278,91.3717,42200.0
2013-01-11 12:00:00,146.35,146.49,146.14,146.44,53100.0,91.3842,91.4716,91.2531,91.4404,53100.0
2013-01-11 13:00:00,146.49,146.54,146.27,146.53,63700.0,91.4716,91.5028,91.3342,91.4966,63700.0
2013-01-11 14:00:00,146.52,146.88,146.36,146.77,61600.0,91.4903,91.7151,91.3904,91.6465,61600.0
2013-01-11 15:00:00,146.73,147.06,146.26,147.04,135900.0,91.6215,91.8275,91.328,91.815,135900.0
2013-01-14 09:30:00,147.06,147.47,146.06,146.12,36400.0,91.8275,92.0836,91.2031,91.2406,36400.0
2013-01-14 10:00:00,146.16,146.56,146.16,146.4,73700.0,91.2656,91.5153,91.2656,91.4154,73700.0
2013-01-14 11:00:00,146.4,146.46,146.28,146.3,77200.0,91.4154,91.4529,91.3405,91.353,77200.0
2013-01-14 12:00:00,146.28,146.34,146.11,146.25,68100.0,91.3405,91.378,91.2343,91.3218,68100.0
2013-01-14 13:00:00,146.24,146.29,146.05,146.14,99400.0,91.3155,91.3467,91.1969,91.2531,99400.0
2013-01-14 14:00:00,146.14,146.22,146.09,146.22,64300.0,91.2531,91.303,91.2218,91.303,64300.0
2013-01-14 15:00:00,146.22,146.41,146.17,146.35,246800.0,91.303,91.4217,91.2718,91.3842,246800.0
2013-01-15 09:30:00,146.7,146.7,145.79,146.3,23700.0,91.6027,91.6027,91.0345,91.353,23700.0
2013-01-15 10:00:00,146.17,146.69,146.17,146.69,82900.0,91.2718,91.5965,91.2718,91.5965,82900.0
2013-01-15 11:00:00,146.65,146.98,146.48,146.62,52500.0,91.5715,91.7776,91.4654,91.5528,52500.0
2013-01-15 12:00:00,146.6,146.86,146.56,146.74,32900.0,91.5403,91.7027,91.5153,91.6277,32900.0
2013-01-15 13:00:00,146.79,147.03,146.71,146.92,41000.0,91.6589,91.8088,91.609,91.7401,41000.0
2013-01-15 14:00:00,146.95,147.04,146.81,147.0,41700.0,91.7589,91.815,91.6714,91.7901,41700.0
2013-01-15 15:00:00,147.12,147.87,147.12,147.66,191300.0,91.865,92.3333,91.865,92.2022,191300.0
2013-01-16 09:30:00,147.23,147.59,146.68,147.32,38900.0,91.9337,92.1585,91.5903,91.9899,38900.0
2013-01-16 10:00:00,147.46,147.92,147.26,147.9,88400.0,92.0773,92.3645,91.9524,92.3521,88400.0
2013-01-16 11:00:00,147.91,148.01,147.72,147.94,59200.0,92.3583,92.4207,92.2397,92.377,59200.0
2013-01-16 12:00:00,147.94,148.01,147.35,148.0,66600.0,92.377,92.4207,92.0086,92.4145,66600.0
2013-01-16 13:00:00,147.97,148.09,147.89,148.0,47000.0,92.3958,92.4707,92.3458,92.4145,47000.0
2013-01-16 14:00:00,147.99,148.05,147.91,148.02,70000.0,92.4083,92.4457,92.3583,92.427,70000.0
2013-01-16 15:00:00,148.0,148.1,147.67,147.95,146900.0,92.4145,92.4769,92.2084,92.3833,146900.0
2013-01-17 09:30:00,148.42,148.42,147.78,148.09,28800.0,92.6768,92.6768,92.2771,92.4707,28800.0
2013-01-17 10:00:00,147.89,148.51,147.84,148.2,56200.0,92.3458,92.733,92.3146,92.5394,56200.0
2013-01-17 11:00:00,148.15,148.35,148.12,148.17,46200.0,92.5082,92.633,92.4894,92.5206,46200.0
2013-01-17 12:00:00,148.13,148.4,148.11,148.28,49200.0,92.4957,92.6643,92.4832,92.5893,49200.0
2013-01-17 13:00:00,148.3,148.41,148.14,148.38,77400.0,92.6018,92.6705,92.5019,92.6518,77400.0
2013-01-17 14:00:00,148.38,148.72,148.17,148.38,67100.0,92.6518,92.8641,92.5206,92.6518,67100.0
2013-01-17 15:00:00,148.3,148.38,148.01,148.03,190800.0,92.6018,92.6518,92.4207,92.4332,190800.0
2013-01-18 09:30:00,149.09,149.37,148.39,148.91,164100.0,93.0951,93.27,92.658,92.9827,164100.0
2013-01-18 10:00:00,148.8,148.96,148.57,148.87,79900.0,92.914,93.0139,92.7704,92.9577,79900.0
2013-01-18 11:00:00,148.92,149.29,148.75,149.16,85900.0,92.989,93.22,92.8828,93.1388,85900.0
2013-01-18 12:00:00,149.19,149.39,149.03,149.2,42000.0,93.1576,93.2824,93.0576,93.1638,42000.0
2013-01-18 13:00:00,149.18,149.35,149.17,149.32,34400.0,93.1513,93.2575,93.1451,93.2387,34400.0
2013-01-18 14:00:00,149.34,149.92,149.24,149.54,100700.0,93.2512,93.6134,93.1888,93.3761,100700.0
2013-01-18 15:00:00,149.52,150.41,149.38,150.26,235100.0,93.3636,93.9194,93.2762,93.8257,235100.0
2013-01-22 09:30:00,149.88,150.75,149.8,150.56,46800.0,93.5884,94.1317,93.5385,94.013,46800.0
2013-01-22 10:00:00,150.54,150.67,150.21,150.53,85500.0,94.0005,94.0817,93.7945,93.9943,85500.0
2013-01-22 11:00:00,150.5,150.62,150.39,150.61,53000.0,93.9756,94.0505,93.9069,94.0442,53000.0
2013-01-22 12:00:00,150.6,150.6,150.23,150.31,50900.0,94.038,94.038,93.807,93.8569,50900.0
2013-01-22 13:00:00,150.25,150.5,150.23,150.44,48100.0,93.8194,93.9756,93.807,93.9381,48100.0
2013-01-22 14:00:00,150.46,150.76,150.39,150.69,89600.0,93.9506,94.1379,93.9069,94.0942,89600.0
2013-01-22 15:00:00,150.69,150.96,150.54,150.96,188400.0,94.0942,94.2628,94.0005,94.2628,188400.0
2013-01-23 09:30:00,150.46,151.1,150.34,150.46,25900.0,93.9506,94.3502,93.8756,93.9506,25900.0
2013-01-23 10:00:00,150.43,150.65,150.23,150.55,90200.0,93.9318,94.0692,93.807,94.0068,90200.0
2013-01-23 11:00:00,150.55,150.94,150.5,150.78,57800.0,94.0068,94.2503,93.9756,94.1504,57800.0
2013-01-23 12:00:00,150.78,150.83,150.49,150.74,81200.0,94.1504,94.1816,93.9693,94.1254,81200.0
2013-01-23 13:00:00,150.7,150.97,150.69,150.74,28500.0,94.1004,94.269,94.0942,94.1254,28500.0
2013-01-23 14:00:00,150.69,151.06,150.69,151.02,61800.0,94.0942,94.3252,94.0942,94.3003,61800.0
2013-01-23 15:00:00,151.01,151.17,150.63,150.83,144400.0,94.294,94.3939,94.0567,94.1816,144400.0
2013-01-24 09:30:00,151.0,151.41,150.64,150.9,34900.0,94.2878,94.5438,94.063,94.2253,34900.0
2013-01-24 10:00:00,150.85,151.37,150.85,151.19,70600.0,94.1941,94.5188,94.1941,94.4064,70600.0
2013-01-24 11:00:00,151.16,151.56,151.16,151.55,61200.0,94.3877,94.6374,94.3877,94.6312,61200.0
2013-01-24 12:00:00,151.58,151.67,151.4,151.45,54800.0,94.6499,94.7061,94.5375,94.5688,54800.0
2013-01-24 13:00:00,151.45,151.48,150.85,151.21,54600.0,94.5688,94.5875,94.1941,94.4189,54600.0
2013-01-24 14:00:00,151.23,151.49,151.17,151.45,36700.0,94.4314,94.5937,94.3939,94.5688,36700.0
2013-01-24 15:00:00,151.45,151.87,151.41,151.73,236600.0,94.5688,94.831,94.5438,94.7436,236600.0
2013-01-25 09:30:00,152.0,152.28,151.4,152.15,29400.0,94.9122,95.087,94.5375,95.0058,29400.0
2013-01-25 10:00:00,152.14,152.18,151.96,152.07,146700.0,94.9996,95.0246,94.8872,94.9559,146700.0
2013-01-25 11:00:00,152.07,152.58,152.02,152.52,58700.0,94.9559,95.2743,94.9247,95.2369,58700.0
2013-01-25 12:00:00,152.49,152.62,152.36,152.45,99800.0,95.2182,95.2993,95.137,95.1932,99800.0
2013-01-25 13:00:00,152.39,152.72,152.29,152.71,38300.0,95.1557,95.3618,95.0933,95.3555,38300.0
2013-01-25 14:00:00,152.62,152.74,152.52,152.66,54800.0,95.2993,95.3743,95.2369,95.3243,54800.0
2013-01-25 15:00:00,152.64,152.91,152.31,152.7,178800.0,95.3118,95.4804,95.1058,95.3493,178800.0
2013-01-28 09:30:00,153.0,153.41,152.31,152.69,113600.0,95.5366,95.7926,95.1058,95.343,113600.0
2013-01-28 10:00:00,152.55,153.13,152.18,153.1,71700.0,95.2556,95.6178,95.0246,95.599,71700.0
2013-01-28 11:00:00,153.11,153.37,152.97,153.26,73500.0,95.6053,95.7676,95.5179,95.699,73500.0
2013-01-28 12:00:00,153.22,153.34,153.09,153.12,36300.0,95.674,95.7489,95.5928,95.6115,36300.0
2013-01-28 13:00:00,153.16,153.3,153.07,153.23,43600.0,95.6365,95.7239,95.5803,95.6802,43600.0
2013-01-28 14:00:00,153.22,153.77,153.13,153.66,43600.0,95.674,96.0174,95.6178,95.9487,43600.0
2013-01-28 15:00:00,153.64,153.92,153.36,153.45,178000.0,95.9362,96.1111,95.7614,95.8176,178000.0
2013-01-29 09:30:00,153.05,153.18,152.69,153.18,34600.0,95.5678,95.649,95.343,95.649,34600.0
2013-01-29 10:00:00,153.0,153.52,152.79,153.45,47700.0,95.5366,95.8613,95.4055,95.8176,47700.0
2013-01-29 11:00:00,153.41,153.42,153.14,153.21,25900.0,95.7926,95.7989,95.624,95.6677,25900.0
2013-01-29 12:00:00,153.21,153.73,153.2,153.64,69500.0,95.6677,95.9924,95.6615,95.9362,69500.0
2013-01-29 13:00:00,153.62,153.86,153.5,153.5,67800.0,95.9237,96.0736,95.8488,95.8488,67800.0
2013-01-29 14:00:00,153.45,153.75,153.44,153.53,87600.0,95.8176,96.0049,95.8114,95.8675,87600.0
2013-01-29 15:00:00,153.53,154.38,153.5,154.21,188300.0,95.8675,96.3983,95.8488,96.2922,188300.0
2013-01-30 09:30:00,153.71,154.42,153.19,153.25,48300.0,95.9799,96.4233,95.6552,95.6927,48300.0
2013-01-30 10:00:00,153.27,153.37,152.92,153.3,94900.0,95.7052,95.7676,95.4867,95.7239,94900.0
2013-01-30 11:00:00,153.29,153.82,153.21,153.68,167600.0,95.7177,96.0486,95.6677,95.9612,167600.0
2013-01-30 12:00:00,153.66,153.75,153.41,153.75,29000.0,95.9487,96.0049,95.7926,96.0049,29000.0
2013-01-30 13:00:00,153.73,154.05,153.59,153.69,29300.0,95.9924,96.1922,95.905,95.9675,29300.0
2013-01-30 14:00:00,153.7,153.88,153.43,153.58,79700.0,95.9737,96.0861,95.8051,95.8988,79700.0
2013-01-30 15:00:00,153.57,153.88,153.47,153.87,171200.0,95.8925,96.0861,95.8301,96.0799,171200.0
2013-01-31 09:30:00,153.8,154.02,152.87,153.6,63100.0,96.0361,96.1735,95.4554,95.9113,63100.0
2013-01-31 10:00:00,153.44,153.82,153.28,153.28,152700.0,95.8114,96.0486,95.7114,95.7114,152700.0
2013-01-31 11:00:00,153.26,153.93,153.2,153.82,122200.0,95.699,96.1173,95.6615,96.0486,122200.0
2013-01-31 12:00:00,153.82,154.04,153.71,153.94,59600.0,96.0486,96.186,95.9799,96.1236,59600.0
2013-01-31 13:00:00,153.97,154.01,153.7,153.98,47600.0,96.1423,96.1673,95.9737,96.1485,47600.0
2013-01-31 14:00:00,153.94,154.2,153.94,154.11,34900.0,96.1236,96.2859,96.1236,96.2297,34900.0
2013-01-31 15:00:00,154.11,154.2,153.75,153.97,168100.0,96.2297,96.2859,96.0049,96.1423,168100.0
2013-02-01 09:30:00,154.2,155.42,153.93,155.08,42400.0,96.2859,97.0477,96.1173,96.8354,42400.0
2013-02-01 10:00:00,155.18,155.67,154.86,155.21,64300.0,96.8978,97.2038,96.698,96.9166,64300.0
2013-02-01 11:00:00,155.23,155.87,155.07,155.51,71500.0,96.9291,97.3287,96.8292,97.1039,71500.0
2013-02-01 12:00:00,155.54,155.54,155.15,155.2,83400.0,97.1226,97.1226,96.8791,96.9103,83400.0
2013-02-01 13:00:00,155.2,155.55,155.16,155.37,75100.0,96.9103,97.1289,96.8854,97.0165,75100.0
2013-02-01 14:00:00,155.31,155.37,154.92,155.03,252800.0,96.979,97.0165,96.7355,96.8042,252800.0
2013-02-01 15:00:00,155.04,155.67,155.04,155.44,193100.0,96.8104,97.2038,96.8104,97.0602,193100.0
2013-02-04 09:30:00,154.7,156.09,154.7,156.09,45800.0,96.5981,97.4661,96.5981,97.4661,45800.0
2013-02-04 10:00:00,156.11,156.39,155.93,156.14,81300.0,97.4786,97.6534,97.3662,97.4973,81300.0
2013-02-04 11:00:00,156.21,156.5,156.01,156.35,61700.0,97.541,97.7221,97.4161,97.6284,61700.0
2013-02-04 12:00:00,156.35,156.77,156.16,156.75,58300.0,97.6284,97.8907,97.5098,97.8782,58300.0
2013-02-04 13:00:00,156.7,156.99,156.38,156.48,156500.0,97.847,98.0281,97.6472,97.7096,156500.0
2013-02-04 14:00:00,156.42,156.79,156.4,156.6,158300.0,97.6721,97.9032,97.6596,97.7845,158300.0
2013-02-04 15:00:00,156.6,156.63,155.94,156.39,303400.0,97.7845,97.8033,97.3724,97.6534,303400.0
2013-02-05 09:30:00,157.17,157.41,156.23,156.92,74900.0,98.1404,98.2903,97.5535,97.9843,74900.0
2013-02-05 10:00:00,156.98,157.29,156.84,156.97,68200.0,98.0218,98.2154,97.9344,98.0156,68200.0
2013-02-05 11:00:00,156.97,157.13,156.77,157.13,103100.0,98.0156,98.1155,97.8907,98.1155,103100.0
2013-02-05 12:00:00,157.14,157.2,156.67,157.1,95000.0,98.1217,98.1592,97.8282,98.0967,95000.0
2013-02-05 13:00:00,157.1,157.17,156.88,157.01,60200.0,98.0967,98.1404,97.9594,98.0405,60200.0
2013-02-05 14:00:00,157.0,157.17,156.87,156.96,69500.0,98.0343,98.1404,97.9531,98.0093,69500.0
2013-02-05 15:00:00,156.98,157.11,156.75,157.02,211500.0,98.0218,98.103,97.8782,98.0468,211500.0
2013-02-06 09:30:00,156.35,157.14,155.98,156.97,153900.0,97.6284,98.1217,97.3974,98.0156,153900.0
2013-02-06 10:00:00,156.97,157.17,156.45,156.61,114000.0,98.0156,98.1404,97.6909,97.7908,114000.0
2013-02-06 11:00:00,156.61,156.98,156.61,156.63,80900.0,97.7908,98.0218,97.7908,97.8033,80900.0
2013-02-06 12:00:00,156.68,157.35,156.63,156.64,76300.0,97.8345,98.2528,97.8033,97.8095,76300.0
2013-02-06 13:00:00,156.68,156.98,156.56,156.85,61300.0,97.8345,98.0218,97.7595,97.9406,61300.0
2013-02-06 14:00:00,156.87,157.63,156.84,157.46,87900.0,97.9531,98.4277,97.9344,98.3215,87900.0
2013-02-06 15:00:00,157.45,157.69,156.76,156.99,425000.0,98.3153,98.4651,97.8844,98.0281,425000.0
2013-02-07 09:30:00,157.26,157.65,156.85,156.97,42900.0,98.1966,98.4402,97.9406,98.0156,42900.0
2013-02-07 10:00:00,156.89,157.14,155.58,156.02,87100.0,97.9656,98.1217,97.1476,97.4224,87100.0
2013-02-07 11:00:00,156.03,156.43,155.87,156.22,61800.0,97.4286,97.6784,97.3287,97.5472,61800.0
2013-02-07 12:00:00,156.25,156.47,156.21,156.3,55900.0,97.566,97.7034,97.541,97.5972,55900.0
2013-02-07 13:00:00,156.3,156.5,156.24,156.41,64400.0,97.5972,97.7221,97.5597,97.6659,64400.0
2013-02-07 14:00:00,156.43,156.45,155.94,156.07,78500.0,97.6784,97.6909,97.3724,97.4536,78500.0
2013-02-07 15:00:00,156.06,156.2,155.92,156.03,158300.0,97.4473,97.5348,97.3599,97.4286,158300.0
2013-02-08 09:30:00,155.5,156.87,155.5,156.68,25700.0,97.0977,97.9531,97.0977,97.8345,25700.0
2013-02-08 10:00:00,156.7,157.01,156.67,156.96,60200.0,97.847,98.0405,97.8282,98.0093,60200.0
2013-02-08 11:00:00,156.99,157.15,156.86,157.04,39200.0,98.0281,98.128,97.9469,98.0593,39200.0
2013-02-08 12:00:00,157.06,157.06,156.59,156.66,12800.0,98.0718,98.0718,97.7783,97.822,12800.0
2013-02-08 13:00:00,156.65,157.06,156.59,156.95,35500.0,97.8157,98.0718,97.7783,98.0031,35500.0
2013-02-08 14:00:00,156.98,157.25,156.93,157.11,32500.0,98.0218,98.1904,97.9906,98.103,32500.0
2013-02-08 15:00:00,157.09,157.59,156.69,157.36,105600.0,98.0905,98.4027,97.8407,98.2591,105600.0
2013-02-11 09:30:00,157.46,157.79,157.13,157.72,15800.0,98.3215,98.5276,98.1155,98.4839,15800.0
2013-02-11 10:00:00,157.68,157.95,157.31,157.6,38300.0,98.4589,98.6275,98.2279,98.4089,38300.0
2013-02-11 11:00:00,157.63,157.85,157.4,157.46,42200.0,98.4277,98.5651,98.2841,98.3215,42200.0
2013-02-11 12:00:00,157.49,157.64,157.14,157.36,30200.0,98.3403,98.4339,98.1217,98.2591,30200.0
2013-02-11 13:00:00,157.36,157.51,156.99,157.05,35100.0,98.2591,98.3528,98.0281,98.0655,35100.0
2013-02-11 14:00:00,157.04,157.31,156.97,157.02,94400.0,98.0593,98.2279,98.0156,98.0468,94400.0
2013-02-11 15:00:00,157.06,157.11,156.7,156.85,129000.0,98.0718,98.103,97.847,97.9406,129000.0
2013-02-12 09:30:00,157.04,157.68,156.85,156.95,56800.0,98.0593,98.4589,97.9406,98.0031,56800.0
2013-02-12 10:00:00,156.99,157.14,156.81,157.02,56900.0,98.0281,98.1217,97.9157,98.0468,56900.0
2013-02-12 11:00:00,157.02,157.17,156.69,156.71,72200.0,98.0468,98.1404,97.8407,97.8532,72200.0
2013-02-12 12:00:00,156.74,156.94,156.6,156.69,85800.0,97.8719,97.9968,97.7845,97.8407,85800.0
2013-02-12 13:00:00,156.69,156.95,156.63,156.79,119100.0,97.8407,98.0031,97.8033,97.9032,119100.0
2013-02-12 14:00:00,156.81,156.87,156.38,156.55,92800.0,97.9157,97.9531,97.6472,97.7533,92800.0
2013-02-12 15:00:00,156.55,157.17,156.53,157.1,183100.0,97.7533,98.1404,97.7408,98.0967,183100.0
2013-02-13 09:30:00,157.22,157.33,156.68,157.0,34900.0,98.1717,98.2404,97.8345,98.0343,34900.0
2013-02-13 10:00:00,157.0,157.11,156.46,156.58,48300.0,98.0343,98.103,97.6971,97.772,48300.0
2013-02-13 11:00:00,156.55,156.8,155.97,156.13,61300.0,97.7533,97.9094,97.3911,97.491,61300.0
2013-02-13 12:00:00,156.13,156.2,155.85,155.92,81100.0,97.491,97.5348,97.3162,97.3599,81100.0
2013-02-13 13:00:00,155.91,156.08,155.62,156.07,103500.0,97.3537,97.4598,97.1726,97.4536,103500.0
2013-02-13 14:00:00,156.05,156.13,155.56,155.79,64900.0,97.4411,97.491,97.1351,97.2787,64900.0
2013-02-13 15:00:00,155.81,156.1,155.54,156.08,222600.0,97.2912,97.4723,97.1226,97.4598,222600.0
2013-02-14 09:30:00,155.66,155.89,155.16,155.22,57700.0,97.1976,97.3412,96.8854,96.9228,57700.0
2013-02-14 10:00:00,155.26,155.4,154.63,154.7,145300.0,96.9478,97.0352,96.5544,96.5981,145300.0
2013-02-14 11:00:00,154.71,154.76,154.41,154.52,71900.0,96.6044,96.6356,96.417,96.4857,71900.0
2013-02-14 12:00:00,154.54,154.79,154.52,154.73,43900.0,96.4982,96.6543,96.4857,96.6169,43900.0
2013-02-14 13:00:00,154.78,154.78,154.47,154.59,38900.0,96.6481,96.6481,96.4545,96.5294,38900.0
2013-02-14 14:00:00,154.59,154.75,154.48,154.67,56400.0,96.5294,96.6293,96.4608,96.5794,56400.0
2013-02-14 15:00:00,154.67,154.77,154.1,154.19,247000.0,96.5794,96.6418,96.2235,96.2797,247000.0
2013-02-15 09:30:00,152.83,152.83,151.45,151.84,223200.0,95.4305,95.4305,94.5688,94.8123,223200.0
2013-02-15 10:00:00,151.91,152.3,151.64,151.92,148300.0,94.856,95.0995,94.6874,94.8622,148300.0
2013-02-15 11:00:00,151.93,151.93,150.82,150.84,110000.0,94.8685,94.8685,94.1754,94.1879,110000.0
2013-02-15 12:00:00,150.82,150.98,150.42,150.87,120100.0,94.1754,94.2753,93.9256,94.2066,120100.0
2013-02-15 13:00:00,150.87,151.07,150.8,150.85,111500.0,94.2066,94.3315,94.1629,94.1941,111500.0
2013-02-15 14:00:00,150.86,150.87,150.0,150.62,221100.0,94.2003,94.2066,93.6633,94.0505,221100.0
2013-02-15 15:00:00,150.62,151.39,150.41,151.3,429700.0,94.0505,94.5313,93.9194,94.4751,429700.0
2013-02-19 09:30:00,150.86,151.71,150.86,151.7,62300.0,94.2003,94.7311,94.2003,94.7249,62300.0
2013-02-19 10:00:00,151.61,152.08,151.44,151.87,68500.0,94.6687,94.9621,94.5625,94.831,68500.0
2013-02-19 11:00:00,151.87,152.16,151.74,152.06,70200.0,94.831,95.0121,94.7498,94.9496,70200.0
2013-02-19 12:00:00,152.05,152.29,151.96,152.05,48000.0,94.9434,95.0933,94.8872,94.9434,48000.0
2013-02-19 13:00:00,152.05,152.18,151.89,151.89,47300.0,94.9434,95.0246,94.8435,94.8435,47300.0
2013-02-19 14:00:00,151.89,152.42,151.86,152.21,48300.0,94.8435,95.1744,94.8248,95.0433,48300.0
2013-02-19 15:00:00,152.22,152.75,152.04,152.75,206800.0,95.0496,95.3805,94.9372,95.3805,206800.0
2013-02-20 09:30:00,152.39,153.67,152.39,153.14,33000.0,95.1557,95.955,95.1557,95.624,33000.0
2013-02-20 10:00:00,153.1,153.91,153.09,153.77,74300.0,95.599,96.1048,95.5928,96.0174,74300.0
2013-02-20 11:00:00,153.76,153.84,153.49,153.83,68000.0,96.0112,96.0611,95.8426,96.0549,68000.0
2013-02-20 12:00:00,153.79,154.36,153.68,154.36,38800.0,96.0299,96.3858,95.9612,96.3858,38800.0
2013-02-20 13:00:00,154.33,154.35,153.93,154.07,42000.0,96.3671,96.3796,96.1173,96.2047,42000.0
2013-02-20 14:00:00,154.06,154.23,153.45,153.5,69800.0,96.1985,96.3046,95.8176,95.8488,69800.0
2013-02-20 15:00:00,153.54,153.54,152.42,152.46,219500.0,95.8738,95.8738,95.1744,95.1994,219500.0
2013-02-21 09:30:00,152.56,152.56,151.43,151.66,32300.0,95.2619,95.2619,94.5563,94.6999,32300.0
2013-02-21 10:00:00,151.63,152.74,151.21,152.08,64300.0,94.6811,95.3743,94.4189,94.9621,64300.0
2013-02-21 11:00:00,152.01,152.07,151.26,152.02,38100.0,94.9184,94.9559,94.4501,94.9247,38100.0
2013-02-21 12:00:00,152.08,152.12,151.67,151.96,27000.0,94.9621,94.9871,94.7061,94.8872,27000.0
2013-02-21 13:00:00,152.06,152.4,151.89,151.98,38700.0,94.9496,95.162,94.8435,94.8997,38700.0
2013-02-21 14:00:00,151.96,152.17,151.65,152.08,94800.0,94.8872,95.0183,94.6936,94.9621,94800.0
2013-02-21 15:00:00,152.0,152.2,151.69,151.8,190300.0,94.9122,95.0371,94.7186,94.7873,190300.0
2013-02-22 09:30:00,152.57,153.85,152.51,153.29,74900.0,95.2681,96.0674,95.2306,95.7177,74900.0
2013-02-22 10:00:00,153.33,153.81,153.25,153.64,65500.0,95.7427,96.0424,95.6927,95.9362,65500.0
2013-02-22 11:00:00,153.65,153.68,152.9,153.17,30900.0,95.9425,95.9612,95.4742,95.6428,30900.0
2013-02-22 12:00:00,153.15,153.21,152.62,152.77,37500.0,95.6303,95.6677,95.2993,95.393,37500.0
2013-02-22 13:00:00,152.73,152.79,152.3,152.4,41600.0,95.368,95.4055,95.0995,95.162,41600.0
2013-02-22 14:00:00,152.44,152.47,152.09,152.17,57000.0,95.1869,95.2057,94.9684,95.0183,57000.0
2013-02-22 15:00:00,152.18,152.51,152.02,152.5,123500.0,95.0246,95.2306,94.9247,95.2244,123500.0
2013-02-25 09:30:00,152.89,153.12,152.25,152.61,19600.0,95.4679,95.6115,95.0683,95.2931,19600.0
2013-02-25 10:00:00,152.62,152.81,151.5,151.9,46100.0,95.2993,95.418,94.6,94.8497,46100.0
2013-02-25 11:00:00,151.82,151.86,151.39,151.79,46000.0,94.7998,94.8248,94.5313,94.7811,46000.0
2013-02-25 12:00:00,151.79,151.8,151.22,151.68,32100.0,94.7811,94.7873,94.4251,94.7124,32100.0
2013-02-25 13:00:00,151.68,151.75,151.04,151.17,28600.0,94.7124,94.7561,94.3127,94.3939,28600.0
2013-02-25 14:00:00,151.16,151.48,151.0,151.26,29200.0,94.3877,94.5875,94.2878,94.4501,29200.0
2013-02-25 15:00:00,151.28,151.42,149.98,149.98,154100.0,94.4626,94.55,93.6509,93.6509,154100.0
2013-02-26 09:30:00,150.76,151.4,150.56,150.75,28100.0,94.1379,94.5375,94.013,94.1317,28100.0
2013-02-26 10:00:00,150.73,151.24,150.08,150.31,42800.0,94.1192,94.4376,93.7133,93.8569,42800.0
2013-02-26 11:00:00,150.2,150.28,149.79,150.06,44100.0,93.7882,93.8382,93.5322,93.7008,44100.0
2013-02-26 12:00:00,150.06,150.39,149.97,150.24,36400.0,93.7008,93.9069,93.6446,93.8132,36400.0
2013-02-26 13:00:00,150.25,150.77,150.19,150.68,47900.0,93.8194,94.1441,93.782,94.0879,47900.0
2013-02-26 14:00:00,150.62,151.11,150.54,150.93,117700.0,94.0505,94.3564,94.0005,94.2441,117700.0
2013-02-26 15:00:00,150.88,151.24,150.65,151.19,104500.0,94.2128,94.4376,94.0692,94.4064,104500.0
2013-02-27 09:30:00,150.91,151.91,150.61,151.87,21300.0,94.2316,94.856,94.0442,94.831,21300.0
2013-02-27 10:00:00,151.86,152.25,151.64,151.92,34500.0,94.8248,95.0683,94.6874,94.8622,34500.0
2013-02-27 11:00:00,151.97,152.23,151.76,152.09,32800.0,94.8935,95.0558,94.7623,94.9684,32800.0
2013-02-27 12:00:00,152.02,152.61,151.94,152.54,33800.0,94.9247,95.2931,94.8747,95.2494,33800.0
2013-02-27 13:00:00,152.57,152.61,152.2,152.27,74600.0,95.2681,95.2931,95.0371,95.0808,74600.0
2013-02-27 14:00:00,152.31,153.04,152.18,152.21,54800.0,95.1058,95.5616,95.0246,95.0433,54800.0
2013-02-27 15:00:00,152.2,152.23,151.64,151.8,167400.0,95.0371,95.0558,94.6874,94.7873,167400.0
2013-02-28 09:30:00,152.18,152.74,151.61,152.09,28500.0,95.0246,95.3743,94.6687,94.9684,28500.0
2013-02-28 10:00:00,152.05,152.23,151.51,151.67,46500.0,94.9434,95.0558,94.6062,94.7061,46500.0
2013-02-28 11:00:00,151.69,152.08,151.56,151.75,61600.0,94.7186,94.9621,94.6374,94.7561,61600.0
2013-02-28 12:00:00,151.76,152.14,151.74,151.97,39200.0,94.7623,94.9996,94.7498,94.8935,39200.0
2013-02-28 13:00:00,151.98,152.52,151.89,152.31,39100.0,94.8997,95.2369,94.8435,95.1058,39100.0
2013-02-28 14:00:00,152.33,152.53,152.14,152.21,62900.0,95.1182,95.2431,94.9996,95.0433,62900.0
2013-02-28 15:00:00,152.22,152.22,150.99,151.22,299900.0,95.0496,95.0496,94.2815,94.4251,299900.0
2013-03-01 09:30:00,150.94,152.31,150.43,150.43,42400.0,94.2503,95.1058,93.9318,93.9318,42400.0
2013-03-01 10:00:00,150.48,151.93,150.47,151.91,71500.0,93.9631,94.8685,93.9568,94.856,71500.0
2013-03-01 11:00:00,151.9,152.14,150.88,151.06,74600.0,94.8497,94.9996,94.2128,94.3252,74600.0
2013-03-01 12:00:00,151.1,152.02,151.0,151.93,27800.0,94.3502,94.9247,94.2878,94.8685,27800.0
2013-03-01 13:00:00,152.0,152.1,151.45,151.97,28100.0,94.9122,94.9746,94.5688,94.8935,28100.0
2013-03-01 14:00:00,151.93,152.14,151.7,151.93,29600.0,94.8685,94.9996,94.7249,94.8685,29600.0
2013-03-01 15:00:00,151.93,152.2,151.71,151.91,88600.0,94.8685,95.0371,94.7311,94.856,88600.0
2013-03-04 09:30:00,151.7,152.81,151.7,152.43,45400.0,94.7249,95.418,94.7249,95.1807,45400.0
2013-03-04 10:00:00,152.38,152.74,152.28,152.37,46300.0,95.1495,95.3743,95.087,95.1432,46300.0
2013-03-04 11:00:00,152.3,152.87,152.17,152.66,45100.0,95.0995,95.4554,95.0183,95.3243,45100.0
2013-03-04 12:00:00,152.61,152.74,152.25,152.67,56700.0,95.2931,95.3743,95.0683,95.3305,56700.0
2013-03-04 13:00:00,152.63,152.84,152.5,152.68,89100.0,95.3056,95.4367,95.2244,95.3368,89100.0
2013-03-04 14:00:00,152.71,153.39,152.7,153.12,56300.0,95.3555,95.7801,95.3493,95.6115,56300.0
2013-03-04 15:00:00,153.13,153.36,152.59,152.64,165000.0,95.6178,95.7614,95.2806,95.3118,165000.0
2013-03-05 09:30:00,153.15,153.42,152.65,152.81,25900.0,95.6303,95.7989,95.3181,95.418,25900.0
2013-03-05 10:00:00,153.0,154.16,152.93,153.81,74200.0,95.5366,96.2609,95.4929,96.0424,74200.0
2013-03-05 11:00:00,153.83,153.99,153.19,153.22,70200.0,96.0549,96.1548,95.6552,95.674,70200.0
2013-03-05 12:00:00,153.22,153.55,153.0,153.54,72400.0,95.674,95.88,95.5366,95.8738,72400.0
2013-03-05 13:00:00,153.52,154.18,153.31,153.77,34700.0,95.8613,96.2734,95.7302,96.0174,34700.0
2013-03-05 14:00:00,153.78,153.96,153.62,153.76,40600.0,96.0237,96.1361,95.9237,96.0112,40600.0
2013-03-05 15:00:00,153.77,154.02,153.63,154.02,103400.0,96.0174,96.1735,95.93,96.1735,103400.0
2013-03-06 09:30:00,154.32,154.62,152.62,153.02,54200.0,96.3608,96.5482,95.2993,95.5491,54200.0
2013-03-06 10:00:00,152.86,153.2,152.69,153.2,45500.0,95.4492,95.6615,95.343,95.6615,45500.0
2013-03-06 11:00:00,153.19,153.39,152.73,152.95,33700.0,95.6552,95.7801,95.368,95.5054,33700.0
2013-03-06 12:00:00,152.86,153.3,152.67,152.81,22300.0,95.4492,95.7239,95.3305,95.418,22300.0
2013-03-06 13:00:00,152.8,152.93,152.17,152.21,47800.0,95.4117,95.4929,95.0183,95.0433,47800.0
2013-03-06 14:00:00,152.23,152.8,152.2,152.51,40600.0,95.0558,95.4117,95.0371,95.2306,40600.0
2013-03-06 15:00:00,152.52,152.78,152.35,152.6,122800.0,95.2369,95.3992,95.1307,95.2868,122800.0
2013-03-07 09:30:00,152.5,152.77,151.76,152.0,41200.0,95.2244,95.393,94.7623,94.9122,41200.0
2013-03-07 10:00:00,152.01,152.15,150.64,150.71,160000.0,94.9184,95.0058,94.063,94.1067,160000.0
2013-03-07 11:00:00,150.75,151.75,150.75,151.35,72300.0,94.1317,94.7561,94.1317,94.5063,72300.0
2013-03-07 12:00:00,151.38,151.58,151.11,151.24,47600.0,94.525,94.6499,94.3564,94.4376,47600.0
2013-03-07 13:00:00,151.24,151.71,151.05,151.11,57900.0,94.4376,94.7311,94.319,94.3564,57900.0
2013-03-07 14:00:00,151.09,151.1,150.78,150.8,88300.0,94.344,94.3502,94.1504,94.1629,88300.0
2013-03-07 15:00:00,150.81,150.94,150.25,150.46,257400.0,94.1691,94.2503,93.8194,93.9506,257400.0
2013-03-08 09:30:00,150.56,150.72,148.77,149.35,106000.0,94.013,94.1129,92.8953,93.2575,106000.0
2013-03-08 10:00:00,149.36,149.78,149.01,149.43,115500.0,93.2637,93.526,93.0452,93.3074,115500.0
2013-03-08 11:00:00,149.46,149.99,149.27,149.96,79800.0,93.3262,93.6571,93.2075,93.6384,79800.0
2013-03-08 12:00:00,149.97,150.11,149.74,150.03,46000.0,93.6446,93.732,93.501,93.6821,46000.0
2013-03-08 13:00:00,150.03,150.52,150.03,150.34,58400.0,93.6821,93.988,93.6821,93.8756,58400.0
2013-03-08 14:00:00,150.38,150.48,150.13,150.47,59100.0,93.9006,93.9631,93.7445,93.9568,59100.0
2013-03-08 15:00:00,150.44,150.64,150.27,150.5,203300.0,93.9381,94.063,93.8319,93.9756,203300.0
2013-03-11 09:30:00,149.13,149.68,148.94,148.96,36000.0,93.9018,94.2481,93.7821,93.7947,36000.0
2013-03-11 10:00:00,149.01,149.47,148.94,149.39,46500.0,93.8262,94.1159,93.7821,94.0655,46500.0
2013-03-11 11:00:00,149.37,149.5,149.09,149.2,52400.0,94.0529,94.1347,93.8766,93.9458,52400.0
2013-03-11 12:00:00,149.18,149.5,149.07,149.27,24400.0,93.9333,94.1347,93.864,93.9899,24400.0
2013-03-11 13:00:00,149.32,149.51,149.02,149.15,38200.0,94.0214,94.141,93.8325,93.9144,38200.0
2013-03-11 14:00:00,149.17,149.34,148.89,149.18,55800.0,93.927,94.034,93.7507,93.9333,55800.0
2013-03-11 15:00:00,149.14,149.36,148.75,148.88,264600.0,93.9081,94.0466,93.6625,93.7444,264600.0
2013-03-12 09:30:00,148.89,149.2,147.96,147.96,59500.0,93.7507,93.9458,93.1651,93.1651,59500.0
2013-03-12 10:00:00,147.93,148.33,147.68,147.94,94100.0,93.1462,93.398,92.9888,93.1525,94100.0
2013-03-12 11:00:00,147.94,147.98,147.49,147.82,76700.0,93.1525,93.1777,92.8691,93.0769,76700.0
2013-03-12 12:00:00,147.79,147.95,147.39,147.44,120900.0,93.058,93.1588,92.8062,92.8376,120900.0
2013-03-12 13:00:00,147.45,147.48,147.19,147.4,115300.0,92.8439,92.8628,92.6802,92.8125,115300.0
2013-03-12 14:00:00,147.4,147.4,147.03,147.06,148600.0,92.8125,92.8125,92.5795,92.5984,148600.0
2013-03-12 15:00:00,147.09,147.27,146.93,146.98,258200.0,92.6173,92.7306,92.5165,92.548,258200.0
2013-03-13 09:30:00,147.03,147.21,146.12,146.27,96900.0,92.5795,92.6928,92.0065,92.1009,96900.0
2013-03-13 10:00:00,146.32,146.91,146.18,146.51,98600.0,92.1324,92.5039,92.0443,92.2521,98600.0
2013-03-13 11:00:00,146.56,146.74,146.41,146.56,96100.0,92.2835,92.3969,92.1891,92.2835,96100.0
2013-03-13 12:00:00,146.57,146.71,146.4,146.62,83600.0,92.2898,92.378,92.1828,92.3213,83600.0
2013-03-13 13:00:00,146.62,147.02,146.42,146.82,56300.0,92.3213,92.5732,92.1954,92.4472,56300.0
2013-03-13 14:00:00,146.8,146.96,146.61,146.66,59500.0,92.4347,92.5354,92.315,92.3465,59500.0
2013-03-13 15:00:00,146.64,147.01,146.52,146.72,186700.0,92.3339,92.5669,92.2584,92.3843,186700.0
2013-03-14 09:30:00,146.9,147.59,146.79,147.19,54700.0,92.4976,92.9321,92.4284,92.6802,54700.0
2013-03-14 10:00:00,147.21,147.23,146.93,147.11,101500.0,92.6928,92.7054,92.5165,92.6299,101500.0
2013-03-14 11:00:00,147.11,147.58,146.96,147.52,110800.0,92.6299,92.9258,92.5354,92.888,110800.0
2013-03-14 12:00:00,147.48,147.59,147.22,147.31,44000.0,92.8628,92.9321,92.6991,92.7558,44000.0
2013-03-14 13:00:00,147.31,147.49,147.05,147.11,73800.0,92.7558,92.8691,92.5921,92.6299,73800.0
2013-03-14 14:00:00,147.09,147.4,147.09,147.29,114500.0,92.6173,92.8125,92.6173,92.7432,114500.0
2013-03-14 15:00:00,147.25,147.39,147.05,147.24,175700.0,92.718,92.8062,92.5921,92.7117,175700.0
2013-03-15 09:30:00,147.11,147.29,146.45,146.9,227000.0,92.6299,92.7432,92.2143,92.4976,227000.0
2013-03-15 10:00:00,146.84,147.14,146.79,147.0,44700.0,92.4598,92.6487,92.4284,92.5606,44700.0
2013-03-15 11:00:00,146.96,147.27,146.96,147.08,70000.0,92.5354,92.7306,92.5354,92.611,70000.0
2013-03-15 12:00:00,147.1,147.31,147.02,147.06,36300.0,92.6236,92.7558,92.5732,92.5984,36300.0
2013-03-15 13:00:00,147.09,147.1,146.8,146.97,78000.0,92.6173,92.6236,92.4347,92.5417,78000.0
2013-03-15 14:00:00,146.96,147.14,146.79,147.07,123700.0,92.5354,92.6487,92.4284,92.6047,123700.0
2013-03-15 15:00:00,147.06,148.32,147.05,148.17,303900.0,92.5984,93.3917,92.5921,93.2973,303900.0
2013-03-18 09:30:00,147.73,148.45,147.5,148.36,66300.0,93.0202,93.4736,92.8754,93.4169,66300.0
2013-03-18 10:00:00,148.45,148.45,147.84,147.93,71700.0,93.4736,93.4736,93.0895,93.1462,71700.0
2013-03-18 11:00:00,147.93,148.34,147.58,148.21,91900.0,93.1462,93.4043,92.9258,93.3225,91900.0
2013-03-18 12:00:00,148.3,148.75,148.08,148.55,72700.0,93.3792,93.6625,93.2406,93.5366,72700.0
2013-03-18 13:00:00,148.55,148.75,148.12,148.5,69700.0,93.5366,93.6625,93.2658,93.5051,69700.0
2013-03-18 14:00:00,148.52,148.68,148.27,148.28,91200.0,93.5177,93.6184,93.3603,93.3666,91200.0
2013-03-18 15:00:00,148.26,148.6,147.99,148.44,215500.0,93.354,93.5681,93.184,93.4673,215500.0
2013-03-19 09:30:00,148.66,149.42,148.28,149.12,32100.0,93.6058,94.0844,93.3666,93.8955,32100.0
2013-03-19 10:00:00,149.04,149.21,148.55,149.15,69600.0,93.8451,93.9521,93.5366,93.9144,69600.0
2013-03-19 11:00:00,149.14,149.38,148.69,148.92,81700.0,93.9081,94.0592,93.6247,93.7695,81700.0
2013-03-19 12:00:00,148.98,149.27,148.71,148.85,122700.0,93.8073,93.9899,93.6373,93.7255,122700.0
2013-03-19 13:00:00,148.81,149.0,148.4,148.69,106600.0,93.7003,93.8199,93.4421,93.6247,106600.0
2013-03-19 14:00:00,148.68,150.0,148.58,149.38,137300.0,93.6184,94.4496,93.5555,94.0592,137300.0
2013-03-19 15:00:00,149.43,150.5,149.21,149.92,244900.0,94.0907,94.7644,93.9521,94.3992,244900.0
2013-03-20 09:30:00,150.08,150.63,149.55,149.72,41600.0,94.5,94.8463,94.1662,94.2733,41600.0
2013-03-20 10:00:00,149.72,150.43,149.57,150.43,72600.0,94.2733,94.7203,94.1788,94.7203,72600.0
2013-03-20 11:00:00,150.41,150.75,150.33,150.59,56300.0,94.7077,94.9218,94.6574,94.8211,56300.0
2013-03-20 12:00:00,150.59,150.73,150.45,150.58,61200.0,94.8211,94.9092,94.7329,94.8148,61200.0
2013-03-20 13:00:00,150.57,150.63,150.35,150.35,40700.0,94.8085,94.8463,94.67,94.67,40700.0
2013-03-20 14:00:00,150.28,150.77,150.19,150.72,51700.0,94.6259,94.9344,94.5692,94.9029,51700.0
2013-03-20 15:00:00,150.73,151.18,150.64,151.12,133900.0,94.9092,95.1926,94.8526,95.1548,133900.0
2013-03-21 09:30:00,150.64,151.07,150.33,151.0,18400.0,94.8526,95.1233,94.6574,95.0792,18400.0
2013-03-21 10:00:00,150.94,151.37,150.71,151.37,44200.0,95.0415,95.3122,94.8966,95.3122,44200.0
2013-03-21 11:00:00,151.3,151.95,150.96,151.91,56000.0,95.2681,95.6774,95.0541,95.6522,56000.0
2013-03-21 12:00:00,151.91,152.52,151.52,151.72,112200.0,95.6522,96.0363,95.4067,95.5326,112200.0
2013-03-21 13:00:00,151.7,151.89,151.47,151.52,70400.0,95.52,95.6396,95.3752,95.4067,70400.0
2013-03-21 14:00:00,151.51,151.63,151.1,151.41,64300.0,95.4004,95.4759,95.1422,95.3374,64300.0
2013-03-21 15:00:00,151.44,151.67,150.72,150.79,176400.0,95.3563,95.5011,94.9029,94.947,176400.0
2013-03-22 09:30:00,151.0,151.5,150.62,151.24,14200.0,95.0792,95.3941,94.84,95.2304,14200.0
2013-03-22 10:00:00,151.22,151.39,150.57,150.68,53200.0,95.2178,95.3248,94.8085,94.8778,53200.0
2013-03-22 11:00:00,150.69,150.89,150.56,150.66,53700.0,94.884,95.01,94.8022,94.8652,53700.0
2013-03-22 12:00:00,150.68,150.73,150.07,150.29,72400.0,94.8778,94.9092,94.4937,94.6322,72400.0
2013-03-22 13:00:00,150.33,150.5,150.09,150.28,90500.0,94.6574,94.7644,94.5063,94.6259,90500.0
2013-03-22 14:00:00,150.24,150.64,150.08,150.53,63700.0,94.6007,94.8526,94.5,94.7833,63700.0
2013-03-22 15:00:00,150.54,150.82,150.26,150.71,144800.0,94.7896,94.9659,94.6133,94.8966,144800.0
2013-03-25 09:30:00,151.14,151.5,150.78,151.49,15400.0,95.1674,95.3941,94.9407,95.3878,15400.0
2013-03-25 10:00:00,151.37,151.73,150.91,150.94,26100.0,95.3122,95.5389,95.0226,95.0415,26100.0
2013-03-25 11:00:00,150.91,151.3,150.68,150.91,62700.0,95.0226,95.2681,94.8778,95.0226,62700.0
2013-03-25 12:00:00,150.89,151.11,150.24,150.33,76500.0,95.01,95.1485,94.6007,94.6574,76500.0
2013-03-25 13:00:00,150.32,151.1,150.06,151.07,70200.0,94.6511,95.1422,94.4874,95.1233,70200.0
2013-03-25 14:00:00,151.0,151.11,150.46,150.51,36900.0,95.0792,95.1485,94.7392,94.7707,36900.0
2013-03-25 15:00:00,150.49,150.59,149.94,150.28,116200.0,94.7581,94.8211,94.4118,94.6259,116200.0
2013-03-26 09:30:00,150.84,151.61,150.64,151.59,20500.0,94.9785,95.4633,94.8526,95.4507,20500.0
2013-03-26 10:00:00,151.47,151.88,150.93,151.85,42100.0,95.3752,95.6333,95.0352,95.6145,42100.0
2013-03-26 11:00:00,151.85,151.99,151.56,151.6,83200.0,95.6145,95.7026,95.4319,95.457,83200.0
2013-03-26 12:00:00,151.58,151.62,151.27,151.34,17900.0,95.4444,95.4696,95.2493,95.2933,17900.0
2013-03-26 13:00:00,151.33,151.34,151.06,151.22,30200.0,95.287,95.2933,95.117,95.2178,30200.0
2013-03-26 14:00:00,151.28,151.62,151.24,151.5,46200.0,95.2556,95.4696,95.2304,95.3941,46200.0
2013-03-26 15:00:00,151.48,151.62,151.24,151.44,80600.0,95.3815,95.4696,95.2304,95.3563,80600.0
2013-03-27 09:30:00,150.52,151.1,150.45,150.56,11900.0,94.777,95.1422,94.7329,94.8022,11900.0
2013-03-27 10:00:00,150.51,150.96,150.31,150.78,33500.0,94.7707,95.0541,94.6448,94.9407,33500.0
2013-03-27 11:00:00,150.79,150.99,150.63,150.84,71700.0,94.947,95.0729,94.8463,94.9785,71700.0
2013-03-27 12:00:00,150.84,151.28,150.77,151.05,45000.0,94.9785,95.2556,94.9344,95.1107,45000.0
2013-03-27 13:00:00,151.06,151.07,150.7,150.93,20500.0,95.117,95.1233,94.8903,95.0352,20500.0
2013-03-27 14:00:00,150.96,151.28,150.92,151.22,38100.0,95.0541,95.2556,95.0289,95.2178,38100.0
2013-03-27 15:00:00,151.21,151.38,151.07,151.22,93300.0,95.2115,95.3185,95.1233,95.2178,93300.0
2013-03-28 09:30:00,151.47,151.87,150.91,151.75,33600.0,95.3752,95.6271,95.0226,95.5515,33600.0
2013-03-28 10:00:00,151.75,152.06,151.69,151.82,42600.0,95.5515,95.7467,95.5137,95.5956,42600.0
2013-03-28 11:00:00,151.86,151.97,151.35,151.58,31500.0,95.6208,95.69,95.2996,95.4444,31500.0
2013-03-28 12:00:00,151.6,151.86,151.45,151.86,22700.0,95.457,95.6208,95.3626,95.6208,22700.0
2013-03-28 13:00:00,151.89,151.89,151.62,151.73,24800.0,95.6396,95.6396,95.4696,95.5389,24800.0
2013-03-28 14:00:00,151.78,152.19,151.71,152.09,30000.0,95.5704,95.8285,95.5263,95.7656,30000.0
2013-03-28 15:00:00,152.07,152.44,151.96,152.19,117500.0,95.753,95.986,95.6837,95.8285,117500.0
2013-04-01 09:30:00,152.18,152.46,151.79,152.28,25600.0,95.8222,95.9986,95.5767,95.8852,25600.0
2013-04-01 10:00:00,152.3,152.3,151.18,151.33,36700.0,95.8978,95.8978,95.1926,95.287,36700.0
2013-04-01 11:00:00,151.29,151.67,151.11,151.52,26300.0,95.2618,95.5011,95.1485,95.4067,26300.0
2013-04-01 12:00:00,151.51,151.78,151.28,151.78,30900.0,95.4004,95.5704,95.2556,95.5704,30900.0
2013-04-01 13:00:00,151.81,152.1,151.75,151.97,26800.0,95.5893,95.7719,95.5515,95.69,26800.0
2013-04-01 14:00:00,151.85,152.17,151.78,151.87,42000.0,95.6145,95.816,95.5704,95.6271,42000.0
2013-04-01 15:00:00,151.84,152.43,151.71,152.4,151200.0,95.6082,95.9797,95.5263,95.9608,151200.0
2013-04-02 09:30:00,152.88,153.32,152.6,152.83,56900.0,96.263,96.5401,96.0867,96.2315,56900.0
2013-04-02 10:00:00,152.85,153.13,152.66,153.07,112600.0,96.2441,96.4204,96.1245,96.3826,112600.0
2013-04-02 11:00:00,153.09,153.37,152.91,153.13,51300.0,96.3952,96.5715,96.2819,96.4204,51300.0
2013-04-02 12:00:00,153.13,153.36,153.04,153.12,63600.0,96.4204,96.5653,96.3638,96.4141,63600.0
2013-04-02 13:00:00,153.17,153.33,152.99,153.27,35200.0,96.4456,96.5464,96.3323,96.5086,35200.0
2013-04-02 14:00:00,153.24,153.43,153.19,153.24,37100.0,96.4897,96.6093,96.4582,96.4897,37100.0
2013-04-02 15:00:00,153.24,153.24,152.36,152.91,158000.0,96.4897,96.4897,95.9356,96.2819,158000.0
2013-04-03 09:30:00,153.38,153.72,152.3,152.58,34100.0,96.5778,96.7919,95.8978,96.0741,34100.0
2013-04-03 10:00:00,152.62,152.66,151.83,152.18,58100.0,96.0993,96.1245,95.6019,95.8222,58100.0
2013-04-03 11:00:00,152.18,152.52,151.91,152.45,116700.0,95.8222,96.0363,95.6522,95.9923,116700.0
2013-04-03 12:00:00,152.44,152.57,152.23,152.48,46400.0,95.986,96.0678,95.8537,96.0111,46400.0
2013-04-03 13:00:00,152.5,152.58,152.01,152.15,55900.0,96.0237,96.0741,95.7152,95.8034,55900.0
2013-04-03 14:00:00,152.15,152.45,151.91,152.27,60100.0,95.8034,95.9923,95.6522,95.8789,60100.0
2013-04-03 15:00:00,152.31,152.33,151.83,152.16,150600.0,95.9041,95.9167,95.6019,95.8097,150600.0
2013-04-04 09:30:00,152.49,153.55,151.94,153.55,14500.0,96.0174,96.6849,95.6711,96.6849,14500.0
2013-04-04 10:00:00,153.57,154.02,153.21,153.91,78100.0,96.6975,96.9808,96.4708,96.9116,78100.0
2013-04-04 11:00:00,153.99,154.43,153.84,153.91,54400.0,96.9619,97.239,96.8675,96.9116,54400.0
2013-04-04 12:00:00,153.86,154.1,153.62,153.69,52600.0,96.8801,97.0312,96.729,96.773,52600.0
2013-04-04 13:00:00,153.7,153.72,153.0,153.43,53500.0,96.7793,96.7919,96.3386,96.6093,53500.0
2013-04-04 14:00:00,153.4,154.09,153.34,153.69,34500.0,96.5904,97.0249,96.5527,96.773,34500.0
2013-04-04 15:00:00,153.67,154.54,153.59,154.38,180800.0,96.7604,97.3083,96.7101,97.2075,180800.0
2013-04-05 09:30:00,153.06,154.4,152.91,154.4,48600.0,96.3764,97.2201,96.2819,97.2201,48600.0
2013-04-05 10:00:00,154.4,154.76,153.69,154.08,52500.0,97.2201,97.4468,96.773,97.0186,52500.0
2013-04-05 11:00:00,154.04,154.14,153.57,153.63,41800.0,96.9934,97.0564,96.6975,96.7353,41800.0
2013-04-05 12:00:00,153.61,154.27,153.54,154.15,70100.0,96.7227,97.1382,96.6786,97.0627,70100.0
2013-04-05 13:00:00,154.1,154.52,154.02,154.52,61400.0,97.0312,97.2957,96.9808,97.2957,61400.0
2013-04-05 14:00:00,154.56,154.82,154.28,154.64,32000.0,97.3208,97.4846,97.1445,97.3712,32000.0
2013-04-05 15:00:00,154.59,155.43,154.4,155.06,142100.0,97.3397,97.8687,97.2201,97.6357,142100.0
2013-04-08 09:30:00,154.96,155.24,154.42,154.62,48600.0,97.5727,97.749,97.2327,97.3586,48600.0
2013-04-08 10:00:00,154.68,155.89,154.55,155.61,48300.0,97.3964,98.1583,97.3146,97.982,48300.0
2013-04-08 11:00:00,155.58,156.0,155.44,155.89,123300.0,97.9631,98.2276,97.875,98.1583,123300.0
2013-04-08 12:00:00,155.92,156.2,155.56,155.66,66400.0,98.1772,98.3535,97.9505,98.0135,66400.0
2013-04-08 13:00:00,155.66,156.62,155.66,156.59,34700.0,98.0135,98.618,98.0135,98.5991,34700.0
2013-04-08 14:00:00,156.57,156.73,156.13,156.51,80300.0,98.5865,98.6872,98.3094,98.5487,80300.0
2013-04-08 15:00:00,156.5,156.86,156.44,156.65,176400.0,98.5424,98.7691,98.5046,98.6368,176400.0
2013-04-09 09:30:00,156.19,157.0,155.71,155.81,18500.0,98.3472,98.8572,98.045,98.1079,18500.0
2013-04-09 10:00:00,155.82,156.5,155.77,156.0,53200.0,98.1142,98.5424,98.0827,98.2276,53200.0
2013-04-09 11:00:00,156.05,156.32,155.78,156.2,38100.0,98.259,98.4291,98.089,98.3535,38100.0
2013-04-09 12:00:00,156.24,156.46,156.04,156.4,56600.0,98.3787,98.5172,98.2528,98.4794,56600.0
2013-04-09 13:00:00,156.4,156.74,156.23,156.71,56400.0,98.4794,98.6935,98.3724,98.6746,56400.0
2013-04-09 14:00:00,156.74,157.29,156.64,157.0,54400.0,98.6935,99.0398,98.6305,98.8572,54400.0
2013-04-09 15:00:00,156.99,157.36,156.84,157.12,172800.0,98.8509,99.0839,98.7565,98.9328,172800.0
2013-04-10 09:30:00,157.62,157.91,156.77,157.1,24300.0,99.2476,99.4302,98.7124,98.9202,24300.0
2013-04-10 10:00:00,157.11,157.97,156.77,157.87,56700.0,98.9265,99.468,98.7124,99.405,56700.0
2013-04-10 11:00:00,157.97,158.16,157.37,157.49,31600.0,99.468,99.5876,99.0902,99.1658,31600.0
2013-04-10 12:00:00,157.4,157.76,157.15,157.55,24600.0,99.1091,99.3358,98.9517,99.2035,24600.0
2013-04-10 13:00:00,157.58,158.55,157.44,157.71,40200.0,99.2224,99.8332,99.1343,99.3043,40200.0
2013-04-10 14:00:00,157.73,157.74,157.15,157.33,32000.0,99.3169,99.3232,98.9517,99.065,32000.0
2013-04-10 15:00:00,157.3,157.37,157.02,157.08,119800.0,99.0461,99.0902,98.8698,98.9076,119800.0
2013-04-11 09:30:00,157.44,159.2,156.99,158.23,50900.0,99.1343,100.2425,98.8509,99.6317,50900.0
2013-04-11 10:00:00,158.24,159.6,158.19,159.15,89400.0,99.638,100.4944,99.6065,100.211,89400.0
2013-04-11 11:00:00,159.18,159.52,159.1,159.41,55200.0,100.2299,100.444,100.1795,100.3747,55200.0
2013-04-11 12:00:00,159.41,159.61,159.2,159.2,43300.0,100.3747,100.5007,100.2425,100.2425,43300.0
2013-04-11 13:00:00,159.2,159.34,158.62,158.67,35800.0,100.2425,100.3306,99.8773,99.9088,35800.0
2013-04-11 14:00:00,158.66,158.86,158.08,158.62,101000.0,99.9025,100.0284,99.5373,99.8773,101000.0
2013-04-11 15:00:00,158.62,158.68,158.14,158.54,144600.0,99.8773,99.9151,99.575,99.8269,144600.0
2013-04-12 09:30:00,158.42,158.6,157.98,158.01,16700.0,99.7514,99.8647,99.4743,99.4932,16700.0
2013-04-12 10:00:00,158.11,158.64,157.91,157.96,23900.0,99.5562,99.8899,99.4302,99.4617,23900.0
2013-04-12 11:00:00,157.91,157.99,157.48,157.66,36800.0,99.4302,99.4806,99.1595,99.2728,36800.0
2013-04-12 12:00:00,157.74,157.76,157.54,157.71,18300.0,99.3232,99.3358,99.1972,99.3043,18300.0
2013-04-12 13:00:00,157.77,158.04,157.69,157.99,17000.0,99.3421,99.5121,99.2917,99.4806,17000.0
2013-04-12 14:00:00,157.93,158.09,157.8,157.85,22900.0,99.4428,99.5436,99.361,99.3924,22900.0
2013-04-12 15:00:00,157.82,158.47,157.69,158.47,100200.0,99.3736,99.7828,99.2917,99.7828,100200.0
2013-04-15 09:30:00,157.82,158.33,157.48,158.2,57600.0,99.3736,99.6947,99.1595,99.6128,57600.0
2013-04-15 10:00:00,158.33,158.33,157.72,157.85,76000.0,99.6947,99.6947,99.3106,99.3924,76000.0
2013-04-15 11:00:00,157.82,157.92,156.58,156.65,85800.0,99.3736,99.4365,98.5928,98.6368,85800.0
2013-04-15 12:00:00,156.7,156.92,155.79,156.24,76800.0,98.6683,98.8069,98.0953,98.3787,76800.0
2013-04-15 13:00:00,156.25,156.95,155.95,156.22,60900.0,98.385,98.8257,98.1961,98.3661,60900.0
2013-04-15 14:00:00,156.24,156.57,155.96,156.05,71700.0,98.3787,98.5865,98.2024,98.259,71700.0
2013-04-15 15:00:00,156.03,156.12,155.01,155.05,215400.0,98.2465,98.3031,97.6042,97.6294,215400.0
2013-04-16 09:30:00,155.54,156.28,154.84,155.84,30500.0,97.9379,98.4039,97.4972,98.1268,30500.0
2013-04-16 10:00:00,155.89,156.87,155.89,156.79,106900.0,98.1583,98.7754,98.1583,98.725,106900.0
2013-04-16 11:00:00,156.86,157.9,156.86,157.4,64200.0,98.7691,99.4239,98.7691,99.1091,64200.0
2013-04-16 12:00:00,157.41,157.45,156.81,157.09,66200.0,99.1154,99.1406,98.7376,98.9139,66200.0
2013-04-16 13:00:00,157.1,157.1,155.88,156.68,99800.0,98.9202,98.9202,98.152,98.6557,99800.0
2013-04-16 14:00:00,156.7,157.0,155.34,155.71,122900.0,98.6683,98.8572,97.812,98.045,122900.0
2013-04-16 15:00:00,155.63,156.34,155.46,156.29,208400.0,97.9946,98.4416,97.8875,98.4102,208400.0
2013-04-17 09:30:00,155.35,156.29,154.37,155.64,49800.0,97.8183,98.4102,97.2012,98.0009,49800.0
2013-04-17 10:00:00,155.66,156.0,155.33,155.39,62900.0,98.0135,98.2276,97.8057,97.8435,62900.0
2013-04-17 11:00:00,155.49,155.97,155.34,155.71,62100.0,97.9064,98.2087,97.812,98.045,62100.0
2013-04-17 12:00:00,155.72,155.86,155.05,155.43,64600.0,98.0513,98.1394,97.6294,97.8687,64600.0
2013-04-17 13:00:00,155.37,155.94,155.16,155.86,50900.0,97.8309,98.1898,97.6986,98.1394,50900.0
2013-04-17 14:00:00,155.87,156.42,155.77,156.36,46900.0,98.1457,98.492,98.0827,98.4542,46900.0
2013-04-17 15:00:00,156.3,157.01,156.14,156.21,164800.0,98.4165,98.8635,98.3157,98.3598,164800.0
2013-04-18 09:30:00,156.52,156.67,155.76,156.13,27500.0,98.555,98.6494,98.0764,98.3094,27500.0
2013-04-18 10:00:00,156.19,156.53,155.78,156.35,53500.0,98.3472,98.5613,98.089,98.4479,53500.0
2013-04-18 11:00:00,156.34,156.87,156.01,156.39,48200.0,98.4416,98.7754,98.2339,98.4731,48200.0
2013-04-18 12:00:00,156.31,156.52,155.96,156.43,26900.0,98.4228,98.555,98.2024,98.4983,26900.0
2013-04-18 13:00:00,156.44,156.7,156.25,156.44,20700.0,98.5046,98.6683,98.385,98.5046,20700.0
2013-04-18 14:00:00,156.4,156.42,155.65,155.86,30100.0,98.4794,98.492,98.0072,98.1394,30100.0
2013-04-18 15:00:00,155.98,156.81,155.94,156.67,99400.0,98.215,98.7376,98.1898,98.6494,99400.0
2013-04-19 09:30:00,157.01,157.92,156.76,157.22,83600.0,98.8635,99.4365,98.7061,98.9958,83600.0
2013-04-19 10:00:00,157.44,158.0,157.09,157.9,24800.0,99.1343,99.4869,98.9139,99.4239,24800.0
2013-04-19 11:00:00,157.97,158.62,157.71,158.32,27000.0,99.468,99.8773,99.3043,99.6884,27000.0
2013-04-19 12:00:00,158.33,158.36,157.94,158.25,20300.0,99.6947,99.7136,99.4491,99.6443,20300.0
2013-04-19 13:00:00,158.25,158.65,158.07,158.48,24800.0,99.6443,99.8962,99.531,99.7891,24800.0
2013-04-19 14:00:00,158.34,158.47,157.95,158.18,19500.0,99.701,99.7828,99.4554,99.6002,19500.0
2013-04-19 15:00:00,158.15,159.04,158.01,158.75,145900.0,99.5813,100.1417,99.4932,99.9591,145900.0
2013-04-22 09:30:00,158.84,159.22,157.59,158.68,25300.0,100.0158,100.2551,99.2287,99.9151,25300.0
2013-04-22 10:00:00,158.59,158.82,157.73,157.73,33700.0,99.8584,100.0032,99.3169,99.3169,33700.0
2013-04-22 11:00:00,157.75,157.78,157.4,157.7,32900.0,99.3295,99.3484,99.1091,99.298,32900.0
2013-04-22 12:00:00,157.76,158.02,157.62,157.78,31500.0,99.3358,99.4995,99.2476,99.3484,31500.0
2013-04-22 13:00:00,157.69,158.15,157.61,157.84,37400.0,99.2917,99.5813,99.2413,99.3861,37400.0
2013-04-22 14:00:00,157.91,158.18,157.79,157.9,37700.0,99.4302,99.6002,99.3547,99.4239,37700.0
2013-04-22 15:00:00,157.89,158.02,157.51,157.7,100400.0,99.4176,99.4995,99.1784,99.298,100400.0
2013-04-23 09:30:00,158.1,158.66,157.79,158.01,23200.0,99.5499,99.9025,99.3547,99.4932,23200.0
2013-04-23 10:00:00,158.01,158.47,157.86,158.2,25700.0,99.4932,99.7828,99.3987,99.6128,25700.0
2013-04-23 11:00:00,158.22,158.35,157.99,158.3,21500.0,99.6254,99.7073,99.4806,99.6758,21500.0
2013-04-23 12:00:00,158.32,158.99,158.24,158.99,21600.0,99.6884,100.1103,99.638,100.1103,21600.0
2013-04-23 13:00:00,158.97,159.32,157.61,158.78,37500.0,100.0977,100.318,99.2413,99.978,37500.0
2013-04-23 14:00:00,158.79,158.96,158.67,158.92,22500.0,99.9843,100.0914,99.9088,100.0662,22500.0
2013-04-23 15:00:00,158.97,159.07,158.37,158.7,101800.0,100.0977,100.1606,99.7199,99.9277,101800.0
2013-04-24 09:30:00,158.95,159.36,158.74,158.91,13700.0,100.0851,100.3432,99.9528,100.0599,13700.0
2013-04-24 10:00:00,158.69,158.97,158.49,158.76,29400.0,99.9214,100.0977,99.7954,99.9654,29400.0
2013-04-24 11:00:00,158.8,159.63,158.67,159.41,31500.0,99.9906,100.5132,99.9088,100.3747,31500.0
2013-04-24 12:00:00,159.32,159.56,159.08,159.53,28100.0,100.318,100.4692,100.1669,100.4503,28100.0
2013-04-24 13:00:00,159.5,159.7,159.34,159.64,23100.0,100.4314,100.5573,100.3306,100.5195,23100.0
2013-04-24 14:00:00,159.64,159.64,159.11,159.44,17900.0,100.5195,100.5195,100.1858,100.3936,17900.0
2013-04-24 15:00:00,159.34,159.42,158.88,159.37,99300.0,100.3306,100.381,100.041,100.3495,99300.0
2013-04-25 09:30:00,159.17,159.26,157.47,158.48,29500.0,100.2236,100.2803,99.1532,99.7891,29500.0
2013-04-25 10:00:00,158.41,159.08,158.39,158.94,43600.0,99.7451,100.1669,99.7325,100.0788,43600.0
2013-04-25 11:00:00,158.94,159.33,158.71,159.16,31900.0,100.0788,100.3243,99.934,100.2173,31900.0
2013-04-25 12:00:00,159.14,159.44,158.82,159.18,24000.0,100.2047,100.3936,100.0032,100.2299,24000.0
2013-04-25 13:00:00,159.12,159.49,158.9,159.48,37100.0,100.1921,100.4251,100.0536,100.4188,37100.0
2013-04-25 14:00:00,159.48,159.6,158.87,159.0,42400.0,100.4188,100.4944,100.0347,100.1166,42400.0
2013-04-25 15:00:00,159.12,159.4,158.85,159.15,108600.0,100.1921,100.3684,100.0221,100.211,108600.0
2013-04-26 09:30:00,159.33,160.0,159.05,159.93,21800.0,100.3243,100.7462,100.148,100.7021,21800.0
2013-04-26 10:00:00,159.93,160.15,159.56,159.93,52700.0,100.7021,100.8407,100.4692,100.7021,52700.0
2013-04-26 11:00:00,159.99,160.03,159.66,159.78,36500.0,100.7399,100.7651,100.5321,100.6077,36500.0
2013-04-26 12:00:00,159.79,160.08,159.63,160.05,31600.0,100.614,100.7966,100.5132,100.7777,31600.0
2013-04-26 13:00:00,160.0,160.21,159.9,160.03,25600.0,100.7462,100.8784,100.6833,100.7651,25600.0
2013-04-26 14:00:00,160.0,160.57,159.9,160.31,63800.0,100.7462,101.1051,100.6833,100.9414,63800.0
2013-04-26 15:00:00,160.36,160.61,159.97,160.03,95300.0,100.9729,101.1303,100.7273,100.7651,95300.0
2013-04-29 09:30:00,160.44,160.72,159.82,160.42,30100.0,101.0233,101.1996,100.6329,101.0107,30100.0
2013-04-29 10:00:00,160.44,161.15,160.36,160.82,44600.0,101.0233,101.4703,100.9729,101.2625,44600.0
2013-04-29 11:00:00,160.84,161.05,160.56,160.93,25800.0,101.2751,101.4074,101.0988,101.3318,25800.0
2013-04-29 12:00:00,160.92,161.2,160.89,160.91,18500.0,101.3255,101.5018,101.3066,101.3192,18500.0
2013-04-29 13:00:00,160.89,161.75,160.76,161.56,49100.0,101.3066,101.8481,101.2248,101.7285,49100.0
2013-04-29 14:00:00,161.54,161.97,161.46,161.94,42700.0,101.7159,101.9867,101.6655,101.9678,42700.0
2013-04-29 15:00:00,161.93,162.04,161.62,161.99,130400.0,101.9615,102.0307,101.7663,101.9993,130400.0
2013-04-30 09:30:00,161.66,162.66,161.6,162.6,99400.0,101.7915,102.4211,101.7537,102.3833,99400.0
2013-04-30 10:00:00,162.66,163.51,162.48,163.43,90000.0,102.4211,102.9563,102.3078,102.906,90000.0
2013-04-30 11:00:00,163.51,163.97,163.25,163.79,87200.0,102.9563,103.246,102.7926,103.1326,87200.0
2013-04-30 12:00:00,163.79,164.13,163.71,164.09,60300.0,103.1326,103.3467,103.0823,103.3215,60300.0
2013-04-30 13:00:00,164.05,164.16,163.94,164.16,64900.0,103.2964,103.3656,103.2271,103.3656,64900.0
2013-04-30 14:00:00,164.17,164.2,164.06,164.18,68200.0,103.3719,103.3908,103.3027,103.3782,68200.0
2013-04-30 15:00:00,164.16,165.33,164.08,165.02,214800.0,103.3656,104.1023,103.3152,103.9071,214800.0
2013-05-01 09:30:00,163.81,165.16,163.81,164.72,42300.0,103.1452,103.9953,103.1452,103.7182,42300.0
2013-05-01 10:00:00,164.67,165.41,164.38,165.37,104300.0,103.6867,104.1527,103.5041,104.1275,104300.0
2013-05-01 11:00:00,165.4,165.55,165.02,165.55,38300.0,104.1464,104.2409,103.9071,104.2409,38300.0
2013-05-01 12:00:00,165.59,165.59,165.1,165.5,43900.0,104.266,104.266,103.9575,104.2094,43900.0
2013-05-01 13:00:00,165.5,165.58,165.05,165.36,49100.0,104.2094,104.2597,103.926,104.1212,49100.0
2013-05-01 14:00:00,165.33,165.57,165.11,165.34,57500.0,104.1023,104.2534,103.9638,104.1086,57500.0
2013-05-01 15:00:00,165.38,165.5,164.6,164.98,161100.0,104.1338,104.2094,103.6427,103.8819,161100.0
2013-05-02 09:30:00,165.35,165.97,164.68,165.61,20400.0,104.1149,104.5053,103.693,104.2786,20400.0
2013-05-02 10:00:00,165.71,166.07,165.51,165.86,53100.0,104.3416,104.5683,104.2157,104.436,53100.0
2013-05-02 11:00:00,165.84,166.28,165.72,166.25,53400.0,104.4235,104.7005,104.3479,104.6816,53400.0
2013-05-02 12:00:00,166.22,166.3,165.55,165.73,36900.0,104.6627,104.7131,104.2409,104.3542,36900.0
2013-05-02 13:00:00,165.78,166.7,165.78,166.46,38900.0,104.3857,104.965,104.3857,104.8138,38900.0
2013-05-02 14:00:00,166.5,166.67,165.95,165.95,41300.0,104.839,104.9461,104.4927,104.4927,41300.0
2013-05-02 15:00:00,165.94,166.06,165.58,165.86,109900.0,104.4864,104.562,104.2597,104.436,109900.0
2013-05-03 09:30:00,166.7,167.32,166.0,166.54,33100.0,104.965,105.3554,104.5242,104.8642,33100.0
2013-05-03 10:00:00,166.66,166.95,166.16,166.37,51900.0,104.9398,105.1224,104.6249,104.7572,51900.0
2013-05-03 11:00:00,166.43,166.7,166.07,166.56,89300.0,104.795,104.965,104.5683,104.8768,89300.0
2013-05-03 12:00:00,166.51,166.81,166.33,166.61,30500.0,104.8453,105.0342,104.732,104.9083,30500.0
2013-05-03 13:00:00,166.65,166.71,166.22,166.63,69100.0,104.9335,104.9713,104.6627,104.9209,69100.0
2013-05-03 14:00:00,166.61,166.85,166.32,166.4,45500.0,104.9083,105.0594,104.7257,104.7761,45500.0
2013-05-03 15:00:00,166.4,166.63,166.06,166.44,124700.0,104.7761,104.9209,104.562,104.8013,124700.0
2013-05-06 09:30:00,166.43,167.68,166.23,166.33,14700.0,104.795,105.582,104.669,104.732,14700.0
2013-05-06 10:00:00,166.4,166.92,166.4,166.55,30100.0,104.7761,105.1035,104.7761,104.8705,30100.0
2013-05-06 11:00:00,166.6,166.72,166.24,166.53,52100.0,104.902,104.9776,104.6753,104.8579,52100.0
2013-05-06 12:00:00,166.55,166.58,166.01,166.2,51300.0,104.8705,104.8894,104.5305,104.6501,51300.0
2013-05-06 13:00:00,166.21,166.3,166.0,166.27,43900.0,104.6564,104.7131,104.5242,104.6942,43900.0
2013-05-06 14:00:00,166.3,166.57,166.2,166.5,49200.0,104.7131,104.8831,104.6501,104.839,49200.0
2013-05-06 15:00:00,166.55,166.83,166.46,166.76,178000.0,104.8705,105.0468,104.8138,105.0027,178000.0
2013-05-07 09:30:00,167.02,167.22,166.51,167.08,25100.0,105.1665,105.2924,104.8453,105.2042,25100.0
2013-05-07 10:00:00,167.02,167.22,166.7,166.92,33300.0,105.1665,105.2924,104.965,105.1035,33300.0
2013-05-07 11:00:00,166.9,166.92,166.64,166.7,23500.0,105.0909,105.1035,104.9272,104.965,23500.0
2013-05-07 12:00:00,166.7,166.92,166.65,166.75,96700.0,104.965,105.1035,104.9335,104.9965,96700.0
2013-05-07 13:00:00,166.75,166.9,166.56,166.77,82600.0,104.9965,105.0909,104.8768,105.009,82600.0
2013-05-07 14:00:00,166.79,166.87,166.53,166.74,52400.0,105.0216,105.072,104.8579,104.9902,52400.0
2013-05-07 15:00:00,166.75,166.93,166.63,166.89,129100.0,104.9965,105.1098,104.9209,105.0846,129100.0
2013-05-08 09:30:00,166.91,167.0,166.13,166.67,31000.0,105.0972,105.1539,104.6061,104.9461,31000.0
2013-05-08 10:00:00,166.73,166.77,165.96,165.99,69200.0,104.9839,105.009,104.499,104.5179,69200.0
2013-05-08 11:00:00,166.01,166.39,165.79,165.89,105700.0,104.5305,104.7698,104.392,104.4549,105700.0
2013-05-08 12:00:00,165.9,166.03,165.28,165.69,69300.0,104.4612,104.5431,104.0708,104.329,69300.0
2013-05-08 13:00:00,165.68,165.73,165.38,165.44,99100.0,104.3227,104.3542,104.1338,104.1716,99100.0
2013-05-08 14:00:00,165.46,165.63,165.13,165.43,41600.0,104.1842,104.2912,103.9764,104.1653,41600.0
2013-05-08 15:00:00,165.41,165.7,165.34,165.52,153700.0,104.1527,104.3353,104.1086,104.222,153700.0
2013-05-09 09:30:00,165.23,165.89,164.78,165.03,24900.0,104.0394,104.4549,103.756,103.9134,24900.0
2013-05-09 10:00:00,164.91,166.07,164.91,165.93,43500.0,103.8379,104.5683,103.8379,104.4801,43500.0
2013-05-09 11:00:00,166.03,166.1,165.1,165.32,46800.0,104.5431,104.5872,103.9575,104.096,46800.0
2013-05-09 12:00:00,165.39,165.6,165.24,165.55,28100.0,104.1401,104.2723,104.0457,104.2409,28100.0
2013-05-09 13:00:00,165.51,165.66,165.1,165.48,57500.0,104.2157,104.3101,103.9575,104.1968,57500.0
2013-05-09 14:00:00,165.5,165.5,164.79,164.97,74900.0,104.2094,104.2094,103.7623,103.8756,74900.0
2013-05-09 15:00:00,164.97,165.12,164.34,164.82,121400.0,103.8756,103.9701,103.479,103.7812,121400.0
2013-05-10 09:30:00,167.0,167.11,165.3,166.53,44800.0,105.1539,105.2231,104.0834,104.8579,44800.0
2013-05-10 10:00:00,166.68,166.99,165.59,165.7,72500.0,104.9524,105.1476,104.266,104.3353,72500.0
2013-05-10 11:00:00,165.7,165.73,164.91,164.91,43900.0,104.3353,104.3542,103.8379,103.8379,43900.0
2013-05-10 12:00:00,164.91,164.98,164.51,164.59,37000.0,103.8379,103.8819,103.586,103.6364,37000.0
2013-05-10 13:00:00,164.6,164.74,164.3,164.44,38700.0,103.6427,103.7308,103.4538,103.5419,38700.0
2013-05-10 14:00:00,164.42,164.5,163.92,164.01,66300.0,103.5293,103.5797,103.2145,103.2712,66300.0
2013-05-10 15:00:00,164.01,164.38,163.8,164.27,123000.0,103.2712,103.5041,103.1389,103.4349,123000.0
2013-05-13 09:30:00,164.07,164.3,163.51,164.05,34200.0,103.309,103.4538,102.9563,103.2964,34200.0
2013-05-13 10:00:00,163.98,164.36,163.8,164.27,48000.0,103.2523,103.4916,103.1389,103.4349,48000.0
2013-05-13 11:00:00,164.23,164.77,164.2,164.63,37500.0,103.4097,103.7497,103.3908,103.6616,37500.0
2013-05-13 12:00:00,164.6,165.35,164.6,165.35,31500.0,103.6427,104.1149,103.6427,104.1149,31500.0
2013-05-13 13:00:00,165.35,165.49,164.95,165.02,19000.0,104.1149,104.2031,103.8631,103.9071,19000.0
2013-05-13 14:00:00,165.01,165.12,164.81,164.88,34800.0,103.9008,103.9701,103.7749,103.819,34800.0
2013-05-13 15:00:00,164.91,165.28,164.5,165.19,149300.0,103.8379,104.0708,103.5797,104.0142,149300.0
2013-05-14 09:30:00,165.25,165.55,164.78,164.78,30900.0,104.052,104.2409,103.756,103.756,30900.0
2013-05-14 10:00:00,164.85,165.75,164.72,165.55,47300.0,103.8001,104.3668,103.7182,104.2409,47300.0
2013-05-14 11:00:00,165.68,166.08,165.47,165.91,37500.0,104.3227,104.5746,104.1905,104.4675,37500.0
2013-05-14 12:00:00,165.9,165.93,165.35,165.61,19900.0,104.4612,104.4801,104.1149,104.2786,19900.0
2013-05-14 13:00:00,165.7,165.88,164.94,165.04,39600.0,104.3353,104.4486,103.8568,103.9197,39600.0
2013-05-14 14:00:00,165.06,165.26,164.57,164.67,70500.0,103.9323,104.0583,103.6238,103.6867,70500.0
2013-05-14 15:00:00,164.71,164.75,164.42,164.7,131100.0,103.7119,103.7371,103.5293,103.7056,131100.0
2013-05-15 09:30:00,164.42,164.74,164.07,164.69,22700.0,103.5293,103.7308,103.309,103.6993,22700.0
2013-05-15 10:00:00,164.66,165.85,164.42,165.82,114000.0,103.6805,104.4298,103.5293,104.4109,114000.0
2013-05-15 11:00:00,165.77,166.41,165.6,166.31,60600.0,104.3794,104.7824,104.2723,104.7194,60600.0
2013-05-15 12:00:00,166.31,167.06,166.16,167.06,47200.0,104.7194,105.1916,104.6249,105.1916,47200.0
2013-05-15 13:00:00,166.97,167.17,166.59,166.7,66900.0,105.135,105.2609,104.8957,104.965,66900.0
2013-05-15 14:00:00,166.57,166.69,165.97,166.19,76900.0,104.8831,104.9587,104.5053,104.6438,76900.0
2013-05-15 15:00:00,166.19,167.27,165.93,167.11,167800.0,104.6438,105.3239,104.4801,105.2231,167800.0
2013-05-16 09:30:00,166.59,167.91,166.57,167.5,73000.0,104.8957,105.7269,104.8831,105.4687,73000.0
2013-05-16 10:00:00,167.39,167.66,167.12,167.35,135900.0,105.3994,105.5694,105.2294,105.3742,135900.0
2013-05-16 11:00:00,167.35,167.45,167.0,167.17,60900.0,105.3742,105.4372,105.1539,105.2609,60900.0
2013-05-16 12:00:00,167.17,167.26,166.71,166.78,36500.0,105.2609,105.3176,104.9713,105.0153,36500.0
2013-05-16 13:00:00,166.79,166.83,166.11,166.13,65800.0,105.0216,105.0468,104.5935,104.6061,65800.0
2013-05-16 14:00:00,166.13,166.33,165.28,165.28,87200.0,104.6061,104.732,104.0708,104.0708,87200.0
2013-05-16 15:00:00,165.29,165.34,164.47,165.13,212500.0,104.0771,104.1086,103.5608,103.9764,212500.0
2013-05-17 09:30:00,165.25,166.87,165.25,166.48,90600.0,104.052,105.072,104.052,104.8264,90600.0
2013-05-17 10:00:00,166.56,167.21,166.1,166.42,92400.0,104.8768,105.2861,104.5872,104.7887,92400.0
2013-05-17 11:00:00,166.42,166.55,166.03,166.29,78300.0,104.7887,104.8705,104.5431,104.7068,78300.0
2013-05-17 12:00:00,166.24,166.35,166.05,166.28,56800.0,104.6753,104.7446,104.5557,104.7005,56800.0
2013-05-17 13:00:00,166.26,166.91,166.13,166.77,54900.0,104.6879,105.0972,104.6061,105.009,54900.0
2013-05-17 14:00:00,166.77,167.27,166.7,167.03,86200.0,105.009,105.3239,104.965,105.1728,86200.0
2013-05-17 15:00:00,167.07,167.65,166.93,167.45,196500.0,105.1979,105.5631,105.1098,105.4372,196500.0
2013-05-20 09:30:00,167.2,167.64,166.45,167.44,32000.0,105.2798,105.5569,104.8076,105.4309,32000.0
2013-05-20 10:00:00,167.44,167.65,166.93,166.97,29600.0,105.4309,105.5631,105.1098,105.135,29600.0
2013-05-20 11:00:00,167.02,167.27,166.96,167.05,36200.0,105.1665,105.3239,105.1287,105.1853,36200.0
2013-05-20 12:00:00,167.06,167.17,166.81,166.84,19000.0,105.1916,105.2609,105.0342,105.0531,19000.0
2013-05-20 13:00:00,166.86,166.87,166.08,166.37,31300.0,105.0657,105.072,104.5746,104.7572,31300.0
2013-05-20 14:00:00,166.35,166.76,165.96,166.53,55900.0,104.7446,105.0027,104.499,104.8579,55900.0
2013-05-20 15:00:00,166.53,166.98,166.47,166.92,174700.0,104.8579,105.1413,104.8201,105.1035,174700.0
2013-05-21 09:30:00,167.38,167.84,166.46,167.57,40800.0,105.3931,105.6828,104.8138,105.5128,40800.0
2013-05-21 10:00:00,167.67,167.87,167.07,167.17,54300.0,105.5757,105.7017,105.1979,105.2609,54300.0
2013-05-21 11:00:00,167.12,167.91,167.12,167.48,58900.0,105.2294,105.7269,105.2294,105.4561,58900.0
2013-05-21 12:00:00,167.49,167.87,167.35,167.49,46100.0,105.4624,105.7017,105.3742,105.4624,46100.0
2013-05-21 13:00:00,167.5,167.9,167.2,167.2,41900.0,105.4687,105.7206,105.2798,105.2798,41900.0
2013-05-21 14:00:00,167.19,167.52,167.16,167.38,61300.0,105.2735,105.4813,105.2546,105.3931,61300.0
2013-05-21 15:00:00,167.36,167.66,167.04,167.58,209400.0,105.3805,105.5694,105.1791,105.5191,209400.0
2013-05-22 09:30:00,167.2,168.0,167.09,167.34,35100.0,105.2798,105.7835,105.2105,105.368,35100.0
2013-05-22 10:00:00,167.47,168.66,166.9,167.18,79100.0,105.4498,106.1991,105.0909,105.2672,79100.0
2013-05-22 11:00:00,167.05,167.62,166.86,167.29,53600.0,105.1853,105.5443,105.0657,105.3365,53600.0
2013-05-22 12:00:00,167.28,167.39,166.82,166.86,41700.0,105.3302,105.3994,105.0405,105.0657,41700.0
2013-05-22 13:00:00,166.85,166.98,164.82,164.97,94500.0,105.0594,105.1413,103.7812,103.8756,94500.0
2013-05-22 14:00:00,164.95,165.23,162.86,163.21,107900.0,103.8631,104.0394,102.5471,102.7674,107900.0
2013-05-22 15:00:00,163.26,163.31,162.09,162.95,177400.0,102.7989,102.8304,102.0622,102.6037,177400.0
2013-05-23 09:30:00,161.28,162.01,158.99,159.46,94100.0,101.5522,102.0118,100.1103,100.4062,94100.0
2013-05-23 10:00:00,159.53,160.76,159.32,160.09,137300.0,100.4503,101.2248,100.318,100.8029,137300.0
2013-05-23 11:00:00,160.03,161.02,159.89,160.16,114600.0,100.7651,101.3885,100.677,100.847,114600.0
2013-05-23 12:00:00,160.16,160.64,160.1,160.28,71100.0,100.847,101.1492,100.8092,100.9225,71100.0
2013-05-23 13:00:00,160.27,160.38,160.0,160.27,63800.0,100.9162,100.9855,100.7462,100.9162,63800.0
2013-05-23 14:00:00,160.24,160.34,159.87,159.91,115900.0,100.8973,100.9603,100.6644,100.6895,115900.0
2013-05-23 15:00:00,160.0,160.49,159.75,160.17,284400.0,100.7462,101.0548,100.5888,100.8533,284400.0
2013-05-24 09:30:00,159.82,161.78,159.08,159.42,46600.0,100.6329,101.867,100.1669,100.381,46600.0
2013-05-24 10:00:00,159.52,160.16,159.1,159.89,84100.0,100.444,100.847,100.1795,100.677,84100.0
2013-05-24 11:00:00,159.89,161.25,159.82,161.18,65900.0,100.677,101.5333,100.6329,101.4892,65900.0
2013-05-24 12:00:00,161.18,161.91,161.02,161.77,107400.0,101.4892,101.9489,101.3885,101.8607,107400.0
2013-05-24 13:00:00,161.8,162.75,161.8,162.24,131600.0,101.8796,102.4778,101.8796,102.1567,131600.0
2013-05-24 14:00:00,162.26,162.66,162.14,162.57,69600.0,102.1693,102.4211,102.0937,102.3645,69600.0
2013-05-24 15:00:00,162.52,162.72,161.77,162.43,216000.0,102.333,102.4589,101.8607,102.2763,216000.0
2013-05-28 09:30:00,163.97,164.45,163.36,163.56,63300.0,103.246,103.5482,102.8619,102.9878,63300.0
2013-05-28 10:00:00,163.56,164.02,163.15,163.32,98800.0,102.9878,103.2775,102.7297,102.8367,98800.0
2013-05-28 11:00:00,163.3,163.37,162.0,162.21,60500.0,102.8241,102.8682,102.0055,102.1378,60500.0
2013-05-28 12:00:00,162.12,162.74,161.1,161.48,66600.0,102.0811,102.4715,101.4388,101.6781,66600.0
2013-05-28 13:00:00,161.41,161.5,160.12,160.12,84600.0,101.634,101.6907,100.8218,100.8218,84600.0
2013-05-28 14:00:00,160.07,160.13,159.06,159.89,99700.0,100.7903,100.8281,100.1543,100.677,99700.0
2013-05-28 15:00:00,159.89,161.16,159.83,160.88,123900.0,100.677,101.4766,100.6392,101.3003,123900.0
2013-05-29 09:30:00,159.81,160.17,158.82,159.25,54700.0,100.6266,100.8533,100.0032,100.274,54700.0
2013-05-29 10:00:00,159.33,159.69,157.11,157.11,184500.0,100.3243,100.551,98.9265,98.9265,184500.0
2013-05-29 11:00:00,157.13,157.77,156.46,157.57,105700.0,98.9391,99.3421,98.5172,99.2161,105700.0
2013-05-29 12:00:00,157.61,157.83,156.93,156.93,72500.0,99.2413,99.3798,98.8132,98.8132,72500.0
2013-05-29 13:00:00,156.86,157.79,156.66,157.74,56300.0,98.7691,99.3547,98.6431,99.3232,56300.0
2013-05-29 14:00:00,157.75,158.16,157.12,157.25,74200.0,99.3295,99.5876,98.9328,99.0146,74200.0
2013-05-29 15:00:00,157.23,158.06,156.95,157.38,211000.0,99.0021,99.5247,98.8257,99.0965,211000.0
2013-05-30 09:30:00,157.27,157.51,156.51,157.1,68300.0,99.0272,99.1784,98.5487,98.9202,68300.0
2013-05-30 10:00:00,157.03,157.1,154.3,154.74,204100.0,98.8761,98.9202,97.1571,97.4342,204100.0
2013-05-30 11:00:00,154.72,155.0,154.26,154.7,159100.0,97.4216,97.5979,97.1319,97.409,159100.0
2013-05-30 12:00:00,154.72,154.79,153.72,154.18,99000.0,97.4216,97.4657,96.7919,97.0816,99000.0
2013-05-30 13:00:00,154.18,154.68,153.73,154.5,110300.0,97.0816,97.3964,96.7982,97.2831,110300.0
2013-05-30 14:00:00,154.45,154.93,154.22,154.65,105600.0,97.2516,97.5538,97.1068,97.3775,105600.0
2013-05-30 15:00:00,154.65,154.84,153.99,154.03,191900.0,97.3775,97.4972,96.9619,96.9871,191900.0
2013-05-31 09:30:00,153.66,155.33,152.86,153.21,57200.0,96.7542,97.8057,96.2504,96.4708,57200.0
2013-05-31 10:00:00,153.02,154.01,152.07,152.33,133800.0,96.3512,96.9745,95.753,95.9167,133800.0
2013-05-31 11:00:00,152.33,153.35,152.1,152.84,84400.0,95.9167,96.559,95.7719,96.2378,84400.0
2013-05-31 12:00:00,152.78,153.04,152.38,152.65,65200.0,96.2,96.3638,95.9482,96.1182,65200.0
2013-05-31 13:00:00,152.66,153.11,152.56,152.84,79200.0,96.1245,96.4078,96.0615,96.2378,79200.0
2013-05-31 14:00:00,152.9,152.91,152.0,152.0,102100.0,96.2756,96.2819,95.7089,95.7089,102100.0
2013-05-31 15:00:00,151.99,152.57,151.58,151.75,343700.0,95.7026,96.0678,95.4444,95.5515,343700.0
2013-06-03 09:30:00,152.45,152.5,151.25,151.47,113900.0,95.9923,96.0237,95.2367,95.3752,113900.0
2013-06-03 10:00:00,151.36,154.99,151.36,154.64,152200.0,95.3059,97.5916,95.3059,97.3712,152200.0
2013-06-03 11:00:00,154.69,155.34,153.92,154.54,125100.0,97.4027,97.812,96.9179,97.3083,125100.0
2013-06-03 12:00:00,154.62,155.65,154.43,154.88,104800.0,97.3586,98.0072,97.239,97.5223,104800.0
2013-06-03 13:00:00,154.88,155.07,154.33,154.75,68900.0,97.5223,97.642,97.176,97.4405,68900.0
2013-06-03 14:00:00,154.77,155.64,154.6,155.14,82000.0,97.4531,98.0009,97.346,97.6861,82000.0
2013-06-03 15:00:00,155.16,155.77,154.82,155.45,273100.0,97.6986,98.0827,97.4846,97.8812,273100.0
2013-06-04 09:30:00,155.51,155.9,154.03,154.35,35700.0,97.919,98.1646,96.9871,97.1886,35700.0
2013-06-04 10:00:00,154.33,154.54,153.64,153.97,47000.0,97.176,97.3083,96.7416,96.9493,47000.0
2013-06-04 11:00:00,153.82,154.19,153.4,153.58,45400.0,96.8549,97.0879,96.5904,96.7038,45400.0
2013-06-04 12:00:00,153.51,153.53,152.86,153.3,53800.0,96.6597,96.6723,96.2504,96.5275,53800.0
2013-06-04 13:00:00,153.3,153.66,152.17,152.76,72200.0,96.5275,96.7542,95.816,96.1875,72200.0
2013-06-04 14:00:00,152.67,152.77,151.96,152.14,99500.0,96.1308,96.1937,95.6837,95.7971,99500.0
2013-06-04 15:00:00,152.2,152.7,151.48,151.56,285800.0,95.8348,96.1497,95.3815,95.4319,285800.0
2013-06-05 09:30:00,151.07,152.0,150.35,150.71,38800.0,95.1233,95.7089,94.67,94.8966,38800.0
2013-06-05 10:00:00,150.97,151.32,150.22,151.14,155500.0,95.0604,95.2807,94.5881,95.1674,155500.0
2013-06-05 11:00:00,151.18,151.19,150.39,150.61,63100.0,95.1926,95.1989,94.6951,94.8337,63100.0
2013-06-05 12:00:00,150.61,151.13,150.29,150.45,68900.0,94.8337,95.1611,94.6322,94.7329,68900.0
2013-06-05 13:00:00,150.53,151.84,150.49,151.39,71400.0,94.7833,95.6082,94.7581,95.3248,71400.0
2013-06-05 14:00:00,151.41,151.58,150.45,151.06,52700.0,95.3374,95.4444,94.7329,95.117,52700.0
2013-06-05 15:00:00,150.98,151.48,150.37,150.94,144400.0,95.0667,95.3815,94.6826,95.0415,144400.0
2013-06-06 09:30:00,150.96,151.86,150.15,151.28,73900.0,95.0541,95.6208,94.544,95.2556,73900.0
2013-06-06 10:00:00,151.39,151.73,149.96,151.34,126600.0,95.3248,95.5389,94.4244,95.2933,126600.0
2013-06-06 11:00:00,151.38,152.35,151.21,152.13,27600.0,95.3185,95.9293,95.2115,95.7908,27600.0
2013-06-06 12:00:00,152.02,152.05,150.89,151.56,36300.0,95.7215,95.7404,95.01,95.4319,36300.0
2013-06-06 13:00:00,151.56,153.32,151.56,152.83,36800.0,95.4319,96.5401,95.4319,96.2315,36800.0
2013-06-06 14:00:00,152.72,153.26,152.21,152.98,39800.0,96.1623,96.5023,95.8411,96.326,39800.0
2013-06-06 15:00:00,152.98,153.98,152.83,153.91,134200.0,96.326,96.9556,96.2315,96.9116,134200.0
2013-06-07 09:30:00,154.32,154.77,151.81,153.79,99200.0,97.1697,97.4531,95.5893,96.836,99200.0
2013-06-07 10:00:00,154.02,154.28,152.44,152.47,132200.0,96.9808,97.1445,95.986,96.0049,132200.0
2013-06-07 11:00:00,152.5,154.02,152.45,153.64,82700.0,96.0237,96.9808,95.9923,96.7416,82700.0
2013-06-07 12:00:00,153.66,153.69,152.43,152.56,53000.0,96.7542,96.773,95.9797,96.0615,53000.0
2013-06-07 13:00:00,152.56,153.31,152.53,152.97,65200.0,96.0615,96.5338,96.0426,96.3197,65200.0
2013-06-07 14:00:00,152.94,153.08,151.67,152.99,72300.0,96.3008,96.3889,95.5011,96.3323,72300.0
2013-06-07 15:00:00,152.98,153.93,152.79,153.78,162000.0,96.326,96.9242,96.2063,96.8297,162000.0
2013-06-10 09:30:00,152.52,152.52,151.02,151.83,43100.0,96.8342,96.8342,95.8818,96.3961,43100.0
2013-06-10 10:00:00,151.64,152.37,151.04,151.33,34000.0,96.2755,96.739,95.8945,96.0787,34000.0
2013-06-10 11:00:00,151.39,151.72,151.03,151.24,43800.0,96.1168,96.3263,95.8882,96.0215,43800.0
2013-06-10 12:00:00,151.28,151.76,150.25,150.43,65600.0,96.0469,96.3517,95.393,95.5073,65600.0
2013-06-10 13:00:00,150.45,150.74,150.28,150.3,32100.0,95.52,95.7041,95.412,95.4247,32100.0
2013-06-10 14:00:00,150.3,150.56,149.88,150.49,56700.0,95.4247,95.5898,95.1581,95.5454,56700.0
2013-06-10 15:00:00,150.51,150.84,150.28,150.45,116300.0,95.5581,95.7676,95.412,95.52,116300.0
2013-06-11 09:30:00,149.73,150.7,148.66,150.33,55600.0,95.0628,95.6787,94.3835,95.4438,55600.0
2013-06-11 10:00:00,150.3,150.76,149.49,149.94,45800.0,95.4247,95.7168,94.9105,95.1962,45800.0
2013-06-11 11:00:00,149.76,150.19,149.42,149.88,58600.0,95.0819,95.3549,94.866,95.1581,58600.0
2013-06-11 12:00:00,149.88,149.88,149.13,149.3,38700.0,95.1581,95.1581,94.6819,94.7898,38700.0
2013-06-11 13:00:00,149.32,149.52,148.56,148.6,61700.0,94.8025,94.9295,94.32,94.3454,61700.0
2013-06-11 14:00:00,148.55,149.5,148.33,149.5,69500.0,94.3137,94.9168,94.174,94.9168,69500.0
2013-06-11 15:00:00,149.49,149.71,148.84,148.94,178200.0,94.9105,95.0501,94.4978,94.5613,178200.0
2013-06-12 09:30:00,149.96,149.96,148.39,148.86,21800.0,95.2089,95.2089,94.2121,94.5105,21800.0
2013-06-12 10:00:00,148.63,148.97,147.98,147.98,35600.0,94.3644,94.5803,93.9518,93.9518,35600.0
2013-06-12 11:00:00,147.93,148.53,147.72,148.06,37500.0,93.92,94.301,93.7867,94.0026,37500.0
2013-06-12 12:00:00,148.04,148.56,147.96,148.51,51000.0,93.9899,94.32,93.9391,94.2883,51000.0
2013-06-12 13:00:00,148.53,148.72,148.02,148.36,56600.0,94.301,94.4216,93.9772,94.193,56600.0
2013-06-12 14:00:00,148.31,148.31,147.51,147.55,52600.0,94.1613,94.1613,93.6534,93.6788,52600.0
2013-06-12 15:00:00,147.62,148.01,147.21,147.83,349000.0,93.7232,93.9708,93.4629,93.8565,349000.0
2013-06-13 09:30:00,147.38,149.1,147.05,149.1,25500.0,93.5708,94.6628,93.3613,94.6628,25500.0
2013-06-13 10:00:00,149.2,150.54,149.07,149.8,116200.0,94.7263,95.5771,94.6438,95.1073,116200.0
2013-06-13 11:00:00,149.8,150.32,149.0,150.22,41000.0,95.1073,95.4374,94.5994,95.3739,41000.0
2013-06-13 12:00:00,150.22,150.26,149.63,150.15,42400.0,95.3739,95.3993,94.9993,95.3295,42400.0
2013-06-13 13:00:00,150.12,150.34,149.83,150.28,25400.0,95.3104,95.4501,95.1263,95.412,25400.0
2013-06-13 14:00:00,150.22,151.63,150.22,151.53,55500.0,95.3739,96.2691,95.3739,96.2056,55500.0
2013-06-13 15:00:00,151.52,152.69,151.46,152.35,227900.0,96.1993,96.9421,96.1612,96.7263,227900.0
2013-06-14 09:30:00,152.11,153.43,151.04,153.29,47000.0,96.5739,97.4119,95.8945,97.3231,47000.0
2013-06-14 10:00:00,153.48,154.25,152.04,152.33,87900.0,97.4437,97.9326,96.5294,96.7136,87900.0
2013-06-14 11:00:00,152.33,152.59,151.96,152.12,68700.0,96.7136,96.8786,96.4786,96.5802,68700.0
2013-06-14 12:00:00,151.98,151.98,151.07,151.07,32100.0,96.4913,96.4913,95.9136,95.9136,32100.0
2013-06-14 13:00:00,151.07,151.19,150.58,151.05,44100.0,95.9136,95.9898,95.6025,95.9009,44100.0
2013-06-14 14:00:00,151.08,152.25,150.91,151.64,33800.0,95.9199,96.6628,95.812,96.2755,33800.0
2013-06-14 15:00:00,151.64,152.41,151.55,151.81,124000.0,96.2755,96.7644,96.2183,96.3834,124000.0
2013-06-17 09:30:00,153.25,154.99,153.12,154.39,91200.0,97.2977,98.4024,97.2151,98.0214,91200.0
2013-06-17 10:00:00,154.61,154.67,153.11,153.67,101800.0,98.1611,98.1992,97.2088,97.5643,101800.0
2013-06-17 11:00:00,153.71,153.72,152.83,152.83,42900.0,97.5897,97.5961,97.031,97.031,42900.0
2013-06-17 12:00:00,152.83,153.55,152.81,153.35,67900.0,97.031,97.4881,97.0183,97.3612,67900.0
2013-06-17 13:00:00,153.33,153.8,153.3,153.4,56400.0,97.3485,97.6469,97.3294,97.3929,56400.0
2013-06-17 14:00:00,153.42,153.43,151.96,152.29,68000.0,97.4056,97.4119,96.4786,96.6882,68000.0
2013-06-17 15:00:00,152.28,153.38,152.23,153.34,115300.0,96.6818,97.3802,96.6501,97.3548,115300.0
2013-06-18 09:30:00,153.47,153.75,152.44,152.64,30500.0,97.4373,97.6151,96.7834,96.9104,30500.0
2013-06-18 10:00:00,152.68,153.4,152.3,153.2,45700.0,96.9358,97.3929,96.6945,97.2659,45700.0
2013-06-18 11:00:00,153.22,153.25,152.68,153.08,42700.0,97.2786,97.2977,96.9358,97.1897,42700.0
2013-06-18 12:00:00,153.15,153.68,153.03,153.62,59600.0,97.2342,97.5707,97.158,97.5326,59600.0
2013-06-18 13:00:00,153.62,153.73,153.33,153.62,39500.0,97.5326,97.6024,97.3485,97.5326,39500.0
2013-06-18 14:00:00,153.65,153.71,153.16,153.29,52500.0,97.5516,97.5897,97.2405,97.3231,52500.0
2013-06-18 15:00:00,153.27,153.32,152.26,152.4,153400.0,97.3104,97.3421,96.6691,96.758,153400.0
2013-06-19 09:30:00,152.53,153.29,152.22,152.88,106300.0,96.8405,97.3231,96.6437,97.0628,106300.0
2013-06-19 10:00:00,152.87,153.01,152.4,152.49,110000.0,97.0564,97.1453,96.758,96.8151,110000.0
2013-06-19 11:00:00,152.59,152.63,152.05,152.26,53200.0,96.8786,96.904,96.5358,96.6691,53200.0
2013-06-19 12:00:00,152.27,152.49,152.04,152.23,24400.0,96.6755,96.8151,96.5294,96.6501,24400.0
2013-06-19 13:00:00,152.24,152.3,151.82,152.15,39300.0,96.6564,96.6945,96.3898,96.5993,39300.0
2013-06-19 14:00:00,152.23,152.42,149.72,150.04,402400.0,96.6501,96.7707,95.0565,95.2596,402400.0
2013-06-19 15:00:00,149.93,151.0,149.06,149.15,336300.0,95.1898,95.8691,94.6375,94.6946,336300.0
2013-06-20 09:30:00,148.52,148.65,146.18,146.31,68600.0,94.2946,94.3771,92.809,92.8915,68600.0
2013-06-20 10:00:00,146.4,147.21,145.71,146.66,167700.0,92.9486,93.4629,92.5106,93.1137,167700.0
2013-06-20 11:00:00,146.63,147.75,146.31,147.55,100600.0,93.0947,93.8057,92.8915,93.6788,100600.0
2013-06-20 12:00:00,147.63,148.18,147.44,147.69,77600.0,93.7296,94.0787,93.6089,93.7676,77600.0
2013-06-20 13:00:00,147.69,147.99,147.36,147.58,92400.0,93.7676,93.9581,93.5581,93.6978,92400.0
2013-06-20 14:00:00,147.65,147.75,146.3,146.47,106400.0,93.7423,93.8057,92.8851,92.9931,106400.0
2013-06-20 15:00:00,146.49,147.27,145.04,145.9,261600.0,93.0058,93.501,92.0852,92.6312,261600.0
2013-06-21 09:30:00,147.06,149.05,146.78,148.89,276200.0,93.3677,94.6311,93.1899,94.5295,276200.0
2013-06-21 10:00:00,148.9,149.72,148.51,149.28,206700.0,94.5359,95.0565,94.2883,94.7771,206700.0
2013-06-21 11:00:00,149.23,149.26,146.65,147.0,162800.0,94.7454,94.7644,93.1074,93.3296,162800.0
2013-06-21 12:00:00,147.01,148.27,147.0,148.2,88000.0,93.3359,94.1359,93.3296,94.0914,88000.0
2013-06-21 13:00:00,148.13,149.55,147.7,149.29,73500.0,94.047,94.9486,93.774,94.7835,73500.0
2013-06-21 14:00:00,149.28,151.02,148.96,150.43,178700.0,94.7771,95.8818,94.574,95.5073,178700.0
2013-06-21 15:00:00,150.45,150.94,149.7,149.82,379500.0,95.52,95.8311,95.0438,95.12,379500.0
2013-06-24 09:30:00,148.46,149.32,146.66,147.13,206600.0,94.2565,94.8025,93.1137,93.4121,206600.0
2013-06-24 10:00:00,147.19,149.12,146.84,148.15,167500.0,93.4502,94.6755,93.228,94.0597,167500.0
2013-06-24 11:00:00,148.04,148.71,147.21,148.55,95000.0,93.9899,94.4152,93.4629,94.3137,95000.0
2013-06-24 12:00:00,148.59,148.84,147.36,148.35,66800.0,94.3391,94.4978,93.5581,94.1867,66800.0
2013-06-24 13:00:00,148.22,150.76,148.1,150.76,112300.0,94.1041,95.7168,94.028,95.7168,112300.0
2013-06-24 14:00:00,150.66,152.85,150.25,151.39,150900.0,95.6533,97.0437,95.393,96.1168,150900.0
2013-06-24 15:00:00,151.34,151.75,149.0,149.18,263400.0,96.085,96.3453,94.5994,94.7136,263400.0
2013-06-25 09:30:00,150.19,150.64,148.42,148.84,153300.0,95.3549,95.6406,94.2311,94.4978,153300.0
2013-06-25 10:00:00,148.98,150.01,148.13,149.87,128900.0,94.5867,95.2406,94.047,95.1517,128900.0
2013-06-25 11:00:00,149.81,150.13,148.71,149.39,55600.0,95.1136,95.3168,94.4152,94.847,55600.0
2013-06-25 12:00:00,149.36,149.93,148.97,149.14,48300.0,94.8279,95.1898,94.5803,94.6882,48300.0
2013-06-25 13:00:00,149.18,149.79,148.96,149.5,56200.0,94.7136,95.1009,94.574,94.9168,56200.0
2013-06-25 14:00:00,149.52,150.77,149.32,149.96,67000.0,94.9295,95.7231,94.8025,95.2089,67000.0
2013-06-25 15:00:00,150.03,151.94,150.0,150.86,199200.0,95.2533,96.466,95.2343,95.7803,199200.0
2013-06-26 09:30:00,151.86,152.5,151.23,151.4,126300.0,96.4152,96.8215,96.0152,96.1231,126300.0
2013-06-26 10:00:00,151.4,152.03,151.05,151.25,74700.0,96.1231,96.5231,95.9009,96.0279,74700.0
2013-06-26 11:00:00,151.25,151.75,150.91,151.13,71800.0,96.0279,96.3453,95.812,95.9517,71800.0
2013-06-26 12:00:00,151.17,151.87,151.01,151.45,72200.0,95.9771,96.4215,95.8755,96.1549,72200.0
2013-06-26 13:00:00,151.22,151.92,151.15,151.66,36700.0,96.0088,96.4533,95.9644,96.2882,36700.0
2013-06-26 14:00:00,151.74,151.96,151.34,151.5,97100.0,96.339,96.4786,96.085,96.1866,97100.0
2013-06-26 15:00:00,151.51,151.86,151.31,151.58,210000.0,96.1929,96.4152,96.066,96.2374,210000.0
2013-06-27 09:30:00,152.36,153.25,151.47,152.49,127500.0,96.7326,97.2977,96.1675,96.8151,127500.0
2013-06-27 10:00:00,152.47,153.19,152.36,152.75,80400.0,96.8024,97.2596,96.7326,96.9802,80400.0
2013-06-27 11:00:00,152.68,153.42,152.58,153.01,69400.0,96.9358,97.4056,96.8723,97.1453,69400.0
2013-06-27 12:00:00,153.0,153.35,152.11,153.34,43200.0,97.1389,97.3612,96.5739,97.3548,43200.0
2013-06-27 13:00:00,153.26,154.19,153.26,153.89,39000.0,97.304,97.8945,97.304,97.704,39000.0
2013-06-27 14:00:00,153.85,154.24,153.63,153.82,86700.0,97.6786,97.9262,97.5389,97.6596,86700.0
2013-06-27 15:00:00,153.86,154.36,153.58,154.06,150800.0,97.6849,98.0024,97.5072,97.8119,150800.0
2013-06-28 09:30:00,153.15,154.0,151.7,151.7,121900.0,97.2342,97.7738,96.3136,96.3136,121900.0
2013-06-28 10:00:00,151.8,154.08,151.61,153.91,102200.0,96.3771,97.8246,96.2564,97.7167,102200.0
2013-06-28 11:00:00,153.99,154.74,153.59,154.23,40100.0,97.7675,98.2437,97.5135,97.9199,40100.0
2013-06-28 12:00:00,154.06,154.08,153.34,153.46,48900.0,97.8119,97.8246,97.3548,97.431,48900.0
2013-06-28 13:00:00,153.4,154.38,153.4,154.06,33600.0,97.3929,98.0151,97.3929,97.8119,33600.0
2013-06-28 14:00:00,154.11,154.8,154.05,154.71,58700.0,97.8437,98.2818,97.8056,98.2246,58700.0
2013-06-28 15:00:00,154.61,154.74,153.33,153.35,205500.0,98.1611,98.2437,97.3485,97.3612,205500.0
2013-07-01 09:30:00,153.63,154.09,152.02,152.04,106400.0,97.5389,97.831,96.5167,96.5294,106400.0
2013-07-01 10:00:00,152.29,153.57,151.84,152.58,65300.0,96.6882,97.5008,96.4025,96.8723,65300.0
2013-07-01 11:00:00,152.55,153.96,152.54,153.57,74100.0,96.8532,97.7484,96.8469,97.5008,74100.0
2013-07-01 12:00:00,153.54,153.6,152.43,152.56,36200.0,97.4818,97.5199,96.777,96.8596,36200.0
2013-07-01 13:00:00,152.61,152.9,152.04,152.35,62000.0,96.8913,97.0754,96.5294,96.7263,62000.0
2013-07-01 14:00:00,152.38,152.58,151.87,152.15,41200.0,96.7453,96.8723,96.4215,96.5993,41200.0
2013-07-01 15:00:00,152.25,152.3,151.27,151.68,194700.0,96.6628,96.6945,96.0406,96.3009,194700.0
2013-07-02 09:30:00,151.57,153.95,151.52,153.95,90900.0,96.231,97.7421,96.1993,97.7421,90900.0
2013-07-02 10:00:00,154.0,154.99,153.6,154.67,83200.0,97.7738,98.4024,97.5199,98.1992,83200.0
2013-07-02 11:00:00,154.68,154.99,154.0,154.99,34500.0,98.2056,98.4024,97.7738,98.4024,34500.0
2013-07-02 12:00:00,154.99,155.21,154.47,154.87,51900.0,98.4024,98.5421,98.0722,98.3262,51900.0
2013-07-02 13:00:00,154.9,155.0,153.69,154.43,37300.0,98.3452,98.4087,97.577,98.0468,37300.0
2013-07-02 14:00:00,154.45,154.49,153.42,153.85,55000.0,98.0595,98.0849,97.4056,97.6786,55000.0
2013-07-02 15:00:00,153.92,154.69,153.58,154.49,204900.0,97.723,98.2119,97.5072,98.0849,204900.0
2013-07-03 09:30:00,153.8,154.2,151.6,151.81,134800.0,97.6469,97.9008,96.2501,96.3834,134800.0
2013-07-03 10:00:00,151.8,152.21,151.07,151.09,133500.0,96.3771,96.6374,95.9136,95.9263,133500.0
2013-07-03 11:00:00,151.12,153.44,150.53,153.42,112400.0,95.9453,97.4183,95.5707,97.4056,112400.0
2013-07-03 12:00:00,153.31,153.82,152.69,153.42,167000.0,97.3358,97.6596,96.9421,97.4056,167000.0
2013-07-05 09:30:00,153.27,153.82,151.68,152.57,111900.0,97.3104,97.6596,96.3009,96.8659,111900.0
2013-07-05 10:00:00,152.49,152.55,149.46,149.86,128300.0,96.8151,96.8532,94.8914,95.1454,128300.0
2013-07-05 11:00:00,149.82,150.7,149.65,150.6,55300.0,95.12,95.6787,95.012,95.6152,55300.0
2013-07-05 12:00:00,150.68,151.52,150.68,151.42,35400.0,95.666,96.1993,95.666,96.1358,35400.0
2013-07-05 13:00:00,151.5,152.04,151.08,151.76,30400.0,96.1866,96.5294,95.9199,96.3517,30400.0
2013-07-05 14:00:00,151.75,152.3,151.34,151.73,42700.0,96.3453,96.6945,96.085,96.3326,42700.0
2013-07-05 15:00:00,151.7,152.98,150.9,152.81,202200.0,96.3136,97.1262,95.8057,97.0183,202200.0
2013-07-08 09:30:00,152.99,154.56,152.99,154.09,55300.0,97.1326,98.1294,97.1326,97.831,55300.0
2013-07-08 10:00:00,154.06,154.55,153.33,154.06,61000.0,97.8119,98.123,97.3485,97.8119,61000.0
2013-07-08 11:00:00,154.13,154.44,153.0,153.39,39800.0,97.8564,98.0532,97.1389,97.3865,39800.0
2013-07-08 12:00:00,153.3,153.76,153.12,153.56,37300.0,97.3294,97.6215,97.2151,97.4945,37300.0
2013-07-08 13:00:00,153.61,153.83,152.94,153.42,41900.0,97.5262,97.6659,97.1008,97.4056,41900.0
2013-07-08 14:00:00,153.5,153.51,152.83,153.38,35000.0,97.4564,97.4627,97.031,97.3802,35000.0
2013-07-08 15:00:00,153.38,153.38,152.63,153.01,205000.0,97.3802,97.3802,96.904,97.1453,205000.0
2013-07-09 09:30:00,153.72,154.22,153.4,153.64,30600.0,97.5961,97.9135,97.3929,97.5453,30600.0
2013-07-09 10:00:00,153.62,154.03,153.06,153.77,112500.0,97.5326,97.7929,97.177,97.6278,112500.0
2013-07-09 11:00:00,153.8,155.1,153.78,154.67,42300.0,97.6469,98.4722,97.6342,98.1992,42300.0
2013-07-09 12:00:00,154.62,155.43,154.58,155.38,35600.0,98.1675,98.6817,98.1421,98.65,35600.0
2013-07-09 13:00:00,155.35,155.73,155.26,155.49,31600.0,98.6309,98.8722,98.5738,98.7198,31600.0
2013-07-09 14:00:00,155.5,155.92,155.06,155.07,42900.0,98.7262,98.9928,98.4468,98.4532,42900.0
2013-07-09 15:00:00,155.14,155.63,154.91,155.23,97600.0,98.4976,98.8087,98.3516,98.5548,97600.0
2013-07-10 09:30:00,154.99,155.02,153.86,153.86,30100.0,98.4024,98.4214,97.6849,97.6849,30100.0
2013-07-10 10:00:00,153.86,154.68,153.77,154.0,49600.0,97.6849,98.2056,97.6278,97.7738,49600.0
2013-07-10 11:00:00,153.89,154.71,153.81,154.48,35500.0,97.704,98.2246,97.6532,98.0786,35500.0
2013-07-10 12:00:00,154.6,154.94,154.3,154.8,25700.0,98.1548,98.3706,97.9643,98.2818,25700.0
2013-07-10 13:00:00,154.8,155.64,154.8,155.52,42700.0,98.2818,98.8151,98.2818,98.7389,42700.0
2013-07-10 14:00:00,155.42,156.25,154.81,155.24,52200.0,98.6754,99.2023,98.2881,98.5611,52200.0
2013-07-10 15:00:00,155.27,155.53,155.06,155.27,114400.0,98.5802,98.7452,98.4468,98.5802,114400.0
2013-07-11 09:30:00,156.86,158.39,156.76,157.89,40400.0,99.5896,100.561,99.5261,100.2436,40400.0
2013-07-11 10:00:00,157.92,158.58,157.49,158.32,50500.0,100.2626,100.6817,99.9896,100.5166,50500.0
2013-07-11 11:00:00,158.32,158.74,157.82,158.5,47800.0,100.5166,100.7832,100.1991,100.6309,47800.0
2013-07-11 12:00:00,158.48,159.12,158.0,159.12,48600.0,100.6182,101.0245,100.3134,101.0245,48600.0
2013-07-11 13:00:00,159.12,159.45,158.11,158.92,38300.0,101.0245,101.234,100.3833,100.8975,38300.0
2013-07-11 14:00:00,158.84,159.64,158.68,159.53,62500.0,100.8467,101.3546,100.7451,101.2848,62500.0
2013-07-11 15:00:00,159.53,159.7,158.8,159.46,144200.0,101.2848,101.3927,100.8213,101.2404,144200.0
2013-07-12 09:30:00,159.46,160.24,157.83,158.2,29100.0,101.2404,101.7356,100.2055,100.4404,29100.0
2013-07-12 10:00:00,158.2,159.55,157.87,157.95,64000.0,100.4404,101.2975,100.2309,100.2817,64000.0
2013-07-12 11:00:00,157.95,158.2,157.58,157.8,74600.0,100.2817,100.4404,100.0468,100.1864,74600.0
2013-07-12 12:00:00,157.85,158.06,157.7,157.97,46700.0,100.2182,100.3515,100.1229,100.2944,46700.0
2013-07-12 13:00:00,157.91,159.07,157.84,158.92,44400.0,100.2563,100.9928,100.2118,100.8975,44400.0
2013-07-12 14:00:00,158.73,158.75,158.16,158.33,31400.0,100.7769,100.7896,100.415,100.5229,31400.0
2013-07-12 15:00:00,158.33,159.27,158.32,159.09,134900.0,100.5229,101.1197,100.5166,101.0054,134900.0
2013-07-15 09:30:00,159.0,159.84,158.44,158.81,20600.0,100.9483,101.4816,100.5928,100.8277,20600.0
2013-07-15 10:00:00,158.81,159.63,158.81,159.32,40400.0,100.8277,101.3483,100.8277,101.1515,40400.0
2013-07-15 11:00:00,159.37,160.21,159.27,160.03,18800.0,101.1832,101.7165,101.1197,101.6023,18800.0
2013-07-15 12:00:00,159.99,160.13,159.6,159.77,37800.0,101.5769,101.6657,101.3292,101.4372,37800.0
2013-07-15 13:00:00,159.78,160.13,159.39,159.72,17300.0,101.4435,101.6657,101.1959,101.4054,17300.0
2013-07-15 14:00:00,159.71,159.99,159.59,159.64,17300.0,101.3991,101.5769,101.3229,101.3546,17300.0
2013-07-15 15:00:00,159.63,159.77,159.22,159.72,66500.0,101.3483,101.4372,101.088,101.4054,66500.0
2013-07-16 09:30:00,159.86,161.08,159.86,161.08,35800.0,101.4943,102.2689,101.4943,102.2689,35800.0
2013-07-16 10:00:00,161.1,161.3,160.19,160.25,59400.0,102.2816,102.4086,101.7038,101.7419,59400.0
2013-07-16 11:00:00,160.16,160.34,159.87,160.3,35100.0,101.6848,101.7991,101.5007,101.7737,35100.0
2013-07-16 12:00:00,160.21,160.48,160.04,160.37,68700.0,101.7165,101.888,101.6086,101.8181,68700.0
2013-07-16 13:00:00,160.38,160.67,160.2,160.38,55500.0,101.8245,102.0086,101.7102,101.8245,55500.0
2013-07-16 14:00:00,160.38,160.38,159.67,160.17,41100.0,101.8245,101.8245,101.3737,101.6911,41100.0
2013-07-16 15:00:00,160.16,160.55,159.86,160.36,83300.0,101.6848,101.9324,101.4943,101.8118,83300.0
2013-07-17 09:30:00,160.82,161.99,160.44,161.69,51300.0,102.1038,102.8466,101.8626,102.6562,51300.0
2013-07-17 10:00:00,161.42,161.73,160.77,161.7,38100.0,102.4848,102.6816,102.0721,102.6625,38100.0
2013-07-17 11:00:00,161.7,162.4,161.41,162.05,51400.0,102.6625,103.107,102.4784,102.8847,51400.0
2013-07-17 12:00:00,162.12,162.81,161.89,162.37,43500.0,102.9292,103.3673,102.7832,103.0879,43500.0
2013-07-17 13:00:00,162.37,162.48,162.06,162.4,57000.0,103.0879,103.1577,102.8911,103.107,57000.0
2013-07-17 14:00:00,162.4,162.45,162.03,162.03,57900.0,103.107,103.1387,102.872,102.872,57900.0
2013-07-17 15:00:00,162.03,162.05,161.23,161.64,131300.0,102.872,102.8847,102.3641,102.6244,131300.0
2013-07-18 09:30:00,161.7,162.43,161.55,162.33,34400.0,102.6625,103.126,102.5673,103.0625,34400.0
2013-07-18 10:00:00,162.39,163.08,162.02,162.71,54200.0,103.1006,103.5387,102.8657,103.3038,54200.0
2013-07-18 11:00:00,162.66,162.66,161.58,161.66,40100.0,103.272,103.272,102.5863,102.6371,40100.0
2013-07-18 12:00:00,161.62,161.94,161.4,161.65,38100.0,102.6117,102.8149,102.4721,102.6308,38100.0
2013-07-18 13:00:00,161.71,162.38,161.66,162.35,48600.0,102.6689,103.0943,102.6371,103.0752,48600.0
2013-07-18 14:00:00,162.4,163.0,162.34,163.0,49600.0,103.107,103.4879,103.0689,103.4879,49600.0
2013-07-18 15:00:00,163.0,163.13,162.65,163.0,187600.0,103.4879,103.5704,103.2657,103.4879,187600.0
2013-07-19 09:30:00,162.83,163.23,161.73,161.98,108800.0,103.38,103.6339,102.6816,102.8403,108800.0
2013-07-19 10:00:00,161.86,162.34,161.43,161.43,40200.0,102.7641,103.0689,102.4911,102.4911,40200.0
2013-07-19 11:00:00,161.45,162.12,161.44,161.92,49600.0,102.5038,102.9292,102.4975,102.8022,49600.0
2013-07-19 12:00:00,161.99,162.09,161.64,162.06,32600.0,102.8466,102.9101,102.6244,102.8911,32600.0
2013-07-19 13:00:00,162.06,162.15,161.86,162.01,24800.0,102.8911,102.9482,102.7641,102.8593,24800.0
2013-07-19 14:00:00,161.99,162.41,161.88,162.36,33000.0,102.8466,103.1133,102.7768,103.0816,33000.0
2013-07-19 15:00:00,162.34,162.81,162.19,162.58,110900.0,103.0689,103.3673,102.9736,103.2212,110900.0
2013-07-22 09:30:00,162.64,162.95,161.84,162.13,19600.0,103.2593,103.4561,102.7514,102.9355,19600.0
2013-07-22 10:00:00,162.2,163.34,161.95,163.28,51200.0,102.98,103.7038,102.8212,103.6657,51200.0
2013-07-22 11:00:00,163.3,163.6,163.1,163.14,28700.0,103.6784,103.8688,103.5514,103.5768,28700.0
2013-07-22 12:00:00,163.16,163.6,163.0,163.35,61800.0,103.5895,103.8688,103.4879,103.7101,61800.0
2013-07-22 13:00:00,163.28,163.53,163.05,163.35,27500.0,103.6657,103.8244,103.5196,103.7101,27500.0
2013-07-22 14:00:00,163.3,163.74,163.15,163.67,27500.0,103.6784,103.9577,103.5831,103.9133,27500.0
2013-07-22 15:00:00,163.63,163.72,163.08,163.37,77400.0,103.8879,103.945,103.5387,103.7228,77400.0
2013-07-23 09:30:00,163.68,163.68,162.86,162.95,22000.0,103.9196,103.9196,103.399,103.4561,22000.0
2013-07-23 10:00:00,163.09,163.17,162.37,162.56,63400.0,103.545,103.5958,103.0879,103.2085,63400.0
2013-07-23 11:00:00,162.51,162.55,162.11,162.3,43300.0,103.1768,103.2022,102.9228,103.0435,43300.0
2013-07-23 12:00:00,162.41,162.6,162.15,162.28,46800.0,103.1133,103.2339,102.9482,103.0308,46800.0
2013-07-23 13:00:00,162.35,163.13,162.34,163.05,31200.0,103.0752,103.5704,103.0689,103.5196,31200.0
2013-07-23 14:00:00,163.05,163.22,162.65,163.15,32400.0,103.5196,103.6276,103.2657,103.5831,32400.0
2013-07-23 15:00:00,163.06,163.14,162.77,163.0,37400.0,103.526,103.5768,103.3419,103.4879,37400.0
2013-07-24 09:30:00,162.85,163.73,161.09,161.47,48000.0,103.3927,103.9514,102.2752,102.5165,48000.0
2013-07-24 10:00:00,161.56,161.72,159.59,159.59,130200.0,102.5736,102.6752,101.3229,101.3229,130200.0
2013-07-24 11:00:00,159.6,159.85,159.39,159.41,91700.0,101.3292,101.488,101.1959,101.2086,91700.0
2013-07-24 12:00:00,159.41,159.65,158.76,159.3,63600.0,101.2086,101.361,100.7959,101.1388,63600.0
2013-07-24 13:00:00,159.29,159.42,158.04,158.17,76100.0,101.1324,101.215,100.3388,100.4213,76100.0
2013-07-24 14:00:00,158.28,159.56,158.22,159.37,70800.0,100.4912,101.3039,100.4531,101.1832,70800.0
2013-07-24 15:00:00,159.35,159.52,158.73,159.13,105700.0,101.1705,101.2785,100.7769,101.0308,105700.0
2013-07-25 09:30:00,158.67,159.15,157.45,158.74,37500.0,100.7388,101.0435,99.9642,100.7832,37500.0
2013-07-25 10:00:00,158.72,159.59,158.25,158.95,89100.0,100.7705,101.3229,100.4721,100.9166,89100.0
2013-07-25 11:00:00,158.95,159.36,158.46,159.15,76200.0,100.9166,101.1769,100.6055,101.0435,76200.0
2013-07-25 12:00:00,159.13,159.99,158.95,159.93,80700.0,101.0308,101.5769,100.9166,101.5388,80700.0
2013-07-25 13:00:00,159.96,160.02,159.28,159.65,70400.0,101.5578,101.5959,101.1261,101.361,70400.0
2013-07-25 14:00:00,159.71,160.5,159.52,159.57,85300.0,101.3991,101.9007,101.2785,101.3102,85300.0
2013-07-25 15:00:00,159.68,160.4,159.65,160.0,75700.0,101.38,101.8372,101.361,101.5832,75700.0
2013-07-26 09:30:00,159.62,160.07,159.15,159.6,19800.0,101.3419,101.6276,101.0435,101.3292,19800.0
2013-07-26 10:00:00,159.69,160.27,158.54,158.54,21600.0,101.3864,101.7546,100.6563,100.6563,21600.0
2013-07-26 11:00:00,158.5,159.16,158.36,159.04,26200.0,100.6309,101.0499,100.542,100.9737,26200.0
2013-07-26 12:00:00,158.94,159.76,158.94,159.55,17000.0,100.9102,101.4308,100.9102,101.2975,17000.0
2013-07-26 13:00:00,159.54,160.23,159.52,160.08,16800.0,101.2912,101.7292,101.2785,101.634,16800.0
2013-07-26 14:00:00,160.08,160.37,159.55,160.32,26600.0,101.634,101.8181,101.2975,101.7864,26600.0
2013-07-26 15:00:00,160.32,161.03,160.14,160.99,79600.0,101.7864,102.2371,101.6721,102.2118,79600.0
2013-07-29 09:30:00,160.45,160.57,159.7,160.0,26500.0,101.8689,101.9451,101.3927,101.5832,26500.0
2013-07-29 10:00:00,159.75,160.39,159.59,160.11,28700.0,101.4245,101.8308,101.3229,101.653,28700.0
2013-07-29 11:00:00,160.04,160.1,159.0,159.78,26500.0,101.6086,101.6467,100.9483,101.4435,26500.0
2013-07-29 12:00:00,159.78,159.87,159.31,159.71,22500.0,101.4435,101.5007,101.1451,101.3991,22500.0
2013-07-29 13:00:00,159.68,159.72,159.18,159.37,23800.0,101.38,101.4054,101.0626,101.1832,23800.0
2013-07-29 14:00:00,159.45,159.79,159.38,159.54,25600.0,101.234,101.4499,101.1896,101.2912,25600.0
2013-07-29 15:00:00,159.52,159.84,159.38,159.69,43900.0,101.2785,101.4816,101.1896,101.3864,43900.0
2013-07-30 09:30:00,160.66,161.19,160.03,160.54,29800.0,102.0022,102.3387,101.6023,101.926,29800.0
2013-07-30 10:00:00,160.81,161.22,160.3,160.81,51400.0,102.0975,102.3578,101.7737,102.0975,51400.0
2013-07-30 11:00:00,160.75,161.1,160.21,160.21,42300.0,102.0594,102.2816,101.7165,101.7165,42300.0
2013-07-30 12:00:00,160.25,160.42,159.84,159.87,27200.0,101.7419,101.8499,101.4816,101.5007,27200.0
2013-07-30 13:00:00,159.92,159.95,158.81,159.22,23700.0,101.5324,101.5515,100.8277,101.088,23700.0
2013-07-30 14:00:00,159.23,159.3,158.87,159.0,54500.0,101.0943,101.1388,100.8658,100.9483,54500.0
2013-07-30 15:00:00,159.05,159.79,159.05,159.65,95300.0,100.9801,101.4499,100.9801,101.361,95300.0
2013-07-31 09:30:00,159.47,160.6,158.52,158.78,56000.0,101.2467,101.9641,100.6436,100.8086,56000.0
2013-07-31 10:00:00,158.88,159.85,158.1,159.05,74800.0,100.8721,101.488,100.3769,100.9801,74800.0
2013-07-31 11:00:00,159.0,159.03,158.15,158.81,109400.0,100.9483,100.9674,100.4086,100.8277,109400.0
2013-07-31 12:00:00,158.74,159.4,158.43,158.81,84600.0,100.7832,101.2023,100.5864,100.8277,84600.0
2013-07-31 13:00:00,158.89,159.16,158.27,158.83,113300.0,100.8785,101.0499,100.4848,100.8404,113300.0
2013-07-31 14:00:00,158.71,160.97,158.58,160.85,111600.0,100.7642,102.1991,100.6817,102.1229,111600.0
2013-07-31 15:00:00,160.97,161.15,159.2,159.32,193200.0,102.1991,102.3133,101.0753,101.1515,193200.0
2013-08-01 09:30:00,159.83,160.76,158.81,159.84,61000.0,101.4753,102.0657,100.8277,101.4816,61000.0
2013-08-01 10:00:00,159.84,162.06,159.75,161.22,150300.0,101.4816,102.8911,101.4245,102.3578,150300.0
2013-08-01 11:00:00,161.2,161.29,160.69,161.03,122900.0,102.3451,102.4022,102.0213,102.2371,122900.0
2013-08-01 12:00:00,161.09,161.78,160.85,161.07,113300.0,102.2752,102.7133,102.1229,102.2625,113300.0
2013-08-01 13:00:00,161.09,161.46,160.8,161.46,77400.0,102.2752,102.5102,102.0911,102.5102,77400.0
2013-08-01 14:00:00,161.39,161.92,160.89,161.64,77700.0,102.4657,102.8022,102.1483,102.6244,77700.0
2013-08-01 15:00:00,161.65,161.65,160.68,161.28,180300.0,102.6308,102.6308,102.0149,102.3959,180300.0
2013-08-02 09:30:00,161.07,162.39,160.0,161.49,41700.0,102.2625,103.1006,101.5832,102.5292,41700.0
2013-08-02 10:00:00,161.49,162.36,161.12,161.68,100400.0,102.5292,103.0816,102.2943,102.6498,100400.0
2013-08-02 11:00:00,161.39,161.79,161.01,161.65,98700.0,102.4657,102.7197,102.2244,102.6308,98700.0
2013-08-02 12:00:00,161.63,161.76,161.57,161.64,50200.0,102.6181,102.7006,102.58,102.6244,50200.0
2013-08-02 13:00:00,161.63,162.02,161.55,161.77,90100.0,102.6181,102.8657,102.5673,102.707,90100.0
2013-08-02 14:00:00,161.78,161.96,161.16,161.16,79700.0,102.7133,102.8276,102.3197,102.3197,79700.0
2013-08-02 15:00:00,161.19,161.31,160.69,160.78,165900.0,102.3387,102.4149,102.0213,102.0784,165900.0
2013-08-05 09:30:00,160.26,161.56,160.25,161.39,56900.0,101.7483,102.5736,101.7419,102.4657,56900.0
2013-08-05 10:00:00,161.4,161.75,161.1,161.41,32200.0,102.4721,102.6943,102.2816,102.4784,32200.0
2013-08-05 11:00:00,161.41,162.23,161.33,162.05,33200.0,102.4784,102.999,102.4276,102.8847,33200.0
2013-08-05 12:00:00,162.01,162.1,161.65,161.66,25800.0,102.8593,102.9165,102.6308,102.6371,25800.0
2013-08-05 13:00:00,161.67,161.92,161.63,161.85,45600.0,102.6435,102.8022,102.6181,102.7578,45600.0
2013-08-05 14:00:00,161.81,162.1,161.75,162.07,72100.0,102.7324,102.9165,102.6943,102.8974,72100.0
2013-08-05 15:00:00,162.06,162.52,161.92,162.2,134600.0,102.8911,103.1831,102.8022,102.98,134600.0
2013-08-06 09:30:00,161.96,162.62,161.36,162.2,48900.0,102.8276,103.2466,102.4467,102.98,48900.0
2013-08-06 10:00:00,162.22,162.73,161.61,161.95,56700.0,102.9927,103.3165,102.6054,102.8212,56700.0
2013-08-06 11:00:00,161.96,162.72,161.91,161.96,31100.0,102.8276,103.3101,102.7959,102.8276,31100.0
2013-08-06 12:00:00,162.0,162.36,161.81,162.29,25500.0,102.853,103.0816,102.7324,103.0371,25500.0
2013-08-06 13:00:00,162.3,162.35,161.57,161.82,38100.0,103.0435,103.0752,102.58,102.7387,38100.0
2013-08-06 14:00:00,161.81,162.2,161.67,162.11,37500.0,102.7324,102.98,102.6435,102.9228,37500.0
2013-08-06 15:00:00,162.09,162.44,161.92,162.21,56100.0,102.9101,103.1323,102.8022,102.9863,56100.0
2013-08-07 09:30:00,161.9,162.17,160.96,161.13,16500.0,102.7895,102.9609,102.1927,102.3006,16500.0
2013-08-07 10:00:00,161.07,162.76,160.91,162.47,85600.0,102.2625,103.3355,102.161,103.1514,85600.0
2013-08-07 11:00:00,162.45,162.81,161.97,162.43,56600.0,103.1387,103.3673,102.8339,103.126,56600.0
2013-08-07 12:00:00,162.44,162.52,162.09,162.49,36300.0,103.1323,103.1831,102.9101,103.1641,36300.0
2013-08-07 13:00:00,162.54,162.64,162.22,162.32,66200.0,103.1958,103.2593,102.9927,103.0562,66200.0
2013-08-07 14:00:00,162.31,162.5,161.88,162.29,46700.0,103.0498,103.1704,102.7768,103.0371,46700.0
2013-08-07 15:00:00,162.35,162.99,162.32,162.73,187500.0,103.0752,103.4815,103.0562,103.3165,187500.0
2013-08-08 09:30:00,162.97,163.44,162.4,163.23,24400.0,103.4688,103.7672,103.107,103.6339,24400.0
2013-08-08 10:00:00,163.03,163.21,161.09,161.15,54800.0,103.5069,103.6212,102.2752,102.3133,54800.0
2013-08-08 11:00:00,161.12,161.28,160.52,160.76,58700.0,102.2943,102.3959,101.9133,102.0657,58700.0
2013-08-08 12:00:00,160.8,161.26,160.55,160.93,51300.0,102.0911,102.3832,101.9324,102.1737,51300.0
2013-08-08 13:00:00,160.88,161.1,160.56,160.72,40000.0,102.1419,102.2816,101.9387,102.0403,40000.0
2013-08-08 14:00:00,160.74,161.27,160.61,161.22,76800.0,102.053,102.3895,101.9705,102.3578,76800.0
2013-08-08 15:00:00,161.2,161.57,161.14,161.43,100700.0,102.3451,102.58,102.307,102.4911,100700.0
2013-08-09 09:30:00,161.28,162.64,161.21,162.62,26000.0,102.3959,103.2593,102.3514,103.2466,26000.0
2013-08-09 10:00:00,162.57,163.81,162.41,162.74,72200.0,103.2149,104.0022,103.1133,103.3228,72200.0
2013-08-09 11:00:00,162.76,164.13,162.46,164.11,110300.0,103.3355,104.2053,103.145,104.1926,110300.0
2013-08-09 12:00:00,164.09,164.15,163.75,164.03,53300.0,104.1799,104.218,103.9641,104.1418,53300.0
2013-08-09 13:00:00,164.08,164.14,163.73,163.77,43100.0,104.1736,104.2117,103.9514,103.9768,43100.0
2013-08-09 14:00:00,163.77,164.26,163.39,163.45,42600.0,103.9768,104.2879,103.7355,103.7736,42600.0
2013-08-09 15:00:00,163.5,163.81,163.11,163.19,102600.0,103.8053,104.0022,103.5577,103.6085,102600.0
2013-08-12 09:30:00,162.66,163.03,161.31,161.31,36600.0,103.272,103.5069,102.4149,102.4149,36600.0
2013-08-12 10:00:00,161.31,162.17,161.22,161.66,46300.0,102.4149,102.9609,102.3578,102.6371,46300.0
2013-08-12 11:00:00,161.65,161.76,161.05,161.25,33600.0,102.6308,102.7006,102.2498,102.3768,33600.0
2013-08-12 12:00:00,161.32,161.62,160.9,160.92,20600.0,102.4213,102.6117,102.1546,102.1673,20600.0
2013-08-12 13:00:00,160.98,161.31,160.64,161.13,36300.0,102.2054,102.4149,101.9895,102.3006,36300.0
2013-08-12 14:00:00,161.18,161.66,161.14,161.62,29600.0,102.3324,102.6371,102.307,102.6117,29600.0
2013-08-12 15:00:00,161.62,162.06,161.46,161.88,51700.0,102.6117,102.8911,102.5102,102.7768,51700.0
2013-08-13 09:30:00,162.53,162.53,160.98,161.94,17700.0,103.1895,103.1895,102.2054,102.8149,17700.0
2013-08-13 10:00:00,161.72,161.83,160.29,160.29,70400.0,102.6752,102.7451,101.7673,101.7673,70400.0
2013-08-13 11:00:00,160.5,160.57,159.92,159.92,39800.0,101.9007,101.9451,101.5324,101.5324,39800.0
2013-08-13 12:00:00,159.87,160.07,159.45,159.82,31100.0,101.5007,101.6276,101.234,101.4689,31100.0
2013-08-13 13:00:00,159.85,160.37,159.75,160.01,36000.0,101.488,101.8181,101.4245,101.5896,36000.0
2013-08-13 14:00:00,160.03,160.06,159.36,159.85,73400.0,101.6023,101.6213,101.1769,101.488,73400.0
2013-08-13 15:00:00,159.91,160.28,159.71,160.14,96900.0,101.5261,101.761,101.3991,101.6721,96900.0
2013-08-14 09:30:00,160.37,160.7,159.52,160.04,27300.0,101.8181,102.0276,101.2785,101.6086,27300.0
2013-08-14 10:00:00,160.04,160.25,159.17,159.52,38600.0,101.6086,101.7419,101.0562,101.2785,38600.0
2013-08-14 11:00:00,159.5,160.09,159.39,159.65,29500.0,101.2658,101.6403,101.1959,101.361,29500.0
2013-08-14 12:00:00,159.71,159.79,159.32,159.32,16000.0,101.3991,101.4499,101.1515,101.1515,16000.0
2013-08-14 13:00:00,159.35,159.57,159.23,159.41,31700.0,101.1705,101.3102,101.0943,101.2086,31700.0
2013-08-14 14:00:00,159.5,159.67,159.37,159.51,30900.0,101.2658,101.3737,101.1832,101.2721,30900.0
2013-08-14 15:00:00,159.53,159.79,159.38,159.53,62000.0,101.2848,101.4499,101.1896,101.2848,62000.0
2013-08-15 09:30:00,158.0,158.95,156.33,156.67,36600.0,100.3134,100.9166,99.2531,99.469,36600.0
2013-08-15 10:00:00,156.65,156.88,156.14,156.45,47700.0,99.4563,99.6023,99.1325,99.3293,47700.0
2013-08-15 11:00:00,156.56,156.97,156.51,156.7,47500.0,99.3992,99.6595,99.3674,99.4881,47500.0
2013-08-15 12:00:00,156.75,157.22,156.64,157.22,56100.0,99.5198,99.8182,99.45,99.8182,56100.0
2013-08-15 13:00:00,157.1,157.51,156.95,157.19,28400.0,99.742,100.0023,99.6468,99.7991,28400.0
2013-08-15 14:00:00,157.27,157.45,156.92,157.22,23700.0,99.8499,99.9642,99.6277,99.8182,23700.0
2013-08-15 15:00:00,157.15,157.77,157.04,157.39,96100.0,99.7738,100.1674,99.7039,99.9261,96100.0
2013-08-16 09:30:00,156.78,157.33,156.53,156.98,69500.0,99.5388,99.888,99.3801,99.6658,69500.0
2013-08-16 10:00:00,156.99,157.36,156.69,156.73,31200.0,99.6722,99.9071,99.4817,99.5071,31200.0
2013-08-16 11:00:00,156.73,157.09,156.28,156.38,32900.0,99.5071,99.7357,99.2214,99.2849,32900.0
2013-08-16 12:00:00,156.43,156.52,155.34,155.45,34900.0,99.3166,99.3738,98.6246,98.6944,34900.0
2013-08-16 13:00:00,155.48,155.59,154.81,155.12,39800.0,98.7135,98.7833,98.2881,98.4849,39800.0
2013-08-16 14:00:00,155.18,155.22,154.69,155.17,57100.0,98.523,98.5484,98.2119,98.5167,57100.0
2013-08-16 15:00:00,155.26,155.44,153.84,153.99,228100.0,98.5738,98.6881,97.6723,97.7675,228100.0
2013-08-19 09:30:00,154.79,155.24,154.02,154.67,56000.0,98.2754,98.5611,97.7865,98.1992,56000.0
2013-08-19 10:00:00,154.61,155.31,154.04,154.74,123100.0,98.1611,98.6055,97.7992,98.2437,123100.0
2013-08-19 11:00:00,154.62,154.77,153.3,153.32,129400.0,98.1675,98.2627,97.3294,97.3421,129400.0
2013-08-19 12:00:00,153.32,153.99,153.19,153.55,103200.0,97.3421,97.7675,97.2596,97.4881,103200.0
2013-08-19 13:00:00,153.61,154.02,153.44,153.82,77100.0,97.5262,97.7865,97.4183,97.6596,77100.0
2013-08-19 14:00:00,153.78,154.31,153.72,153.96,47400.0,97.6342,97.9707,97.5961,97.7484,47400.0
2013-08-19 15:00:00,153.93,154.03,153.26,153.28,135100.0,97.7294,97.7929,97.304,97.3167,135100.0
2013-08-20 09:30:00,153.35,155.48,153.35,154.84,41200.0,97.3612,98.7135,97.3612,98.3071,41200.0
2013-08-20 10:00:00,154.93,155.78,154.43,155.11,135500.0,98.3643,98.9039,98.0468,98.4786,135500.0
2013-08-20 11:00:00,155.23,155.91,155.18,155.61,67100.0,98.5548,98.9865,98.523,98.796,67100.0
2013-08-20 12:00:00,155.64,156.7,155.5,156.29,50700.0,98.8151,99.4881,98.7262,99.2277,50700.0
2013-08-20 13:00:00,156.34,156.67,155.96,156.67,45300.0,99.2595,99.469,99.0182,99.469,45300.0
2013-08-20 14:00:00,156.55,156.79,156.41,156.69,66000.0,99.3928,99.5452,99.3039,99.4817,66000.0
2013-08-20 15:00:00,156.7,156.98,156.32,156.46,175000.0,99.4881,99.6658,99.2468,99.3357,175000.0
2013-08-21 09:30:00,156.05,156.05,154.86,155.76,30000.0,99.0754,99.0754,98.3198,98.8912,30000.0
2013-08-21 10:00:00,155.47,156.8,155.42,156.14,77200.0,98.7071,99.5515,98.6754,99.1325,77200.0
2013-08-21 11:00:00,156.23,156.92,155.92,156.5,55600.0,99.1897,99.6277,98.9928,99.3611,55600.0
2013-08-21 12:00:00,156.47,157.52,156.15,157.37,38600.0,99.342,100.0087,99.1389,99.9134,38600.0
2013-08-21 13:00:00,157.34,159.0,157.26,158.95,70600.0,99.8944,100.9483,99.8436,100.9166,70600.0
2013-08-21 14:00:00,158.89,159.67,157.51,158.95,218300.0,100.8785,101.3737,100.0023,100.9166,218300.0
2013-08-21 15:00:00,158.89,158.96,157.0,157.12,186700.0,100.8785,100.9229,99.6785,99.7547,186700.0
2013-08-22 09:30:00,157.49,157.65,156.79,157.11,45400.0,99.9896,100.0912,99.5452,99.7484,45400.0
2013-08-22 10:00:00,157.14,157.79,156.55,157.12,133300.0,99.7674,100.1801,99.3928,99.7547,133300.0
2013-08-22 11:00:00,157.1,157.47,156.4,156.68,38800.0,99.742,99.9769,99.2976,99.4754,38800.0
2013-08-22 12:00:00,156.73,157.27,156.49,156.77,55700.0,99.5071,99.8499,99.3547,99.5325,55700.0
2013-08-22 13:00:00,156.76,156.81,156.22,156.67,22400.0,99.5261,99.5579,99.1833,99.469,22400.0
2013-08-22 14:00:00,156.6,156.79,155.3,156.07,22700.0,99.4246,99.5452,98.5992,99.0881,22700.0
2013-08-22 15:00:00,156.17,157.56,156.08,157.32,99600.0,99.1516,100.0341,99.0944,99.8817,99600.0
2013-08-23 09:30:00,157.4,157.63,156.87,157.56,72500.0,99.9325,100.0785,99.596,100.0341,72500.0
2013-08-23 10:00:00,157.44,158.4,157.21,158.01,119500.0,99.9579,100.5674,99.8118,100.3198,119500.0
2013-08-23 11:00:00,158.14,158.24,157.18,157.23,52900.0,100.4023,100.4658,99.7928,99.8245,52900.0
2013-08-23 12:00:00,157.24,157.48,156.92,157.0,34700.0,99.8309,99.9833,99.6277,99.6785,34700.0
2013-08-23 13:00:00,156.91,157.49,156.74,157.4,32200.0,99.6214,99.9896,99.5134,99.9325,32200.0
2013-08-23 14:00:00,157.39,157.39,156.9,157.12,30100.0,99.9261,99.9261,99.615,99.7547,30100.0
2013-08-23 15:00:00,157.13,157.84,157.04,157.61,105300.0,99.7611,100.2118,99.7039,100.0658,105300.0
2013-08-26 09:30:00,157.78,158.37,156.82,157.25,29800.0,100.1737,100.5483,99.5642,99.8372,29800.0
2013-08-26 10:00:00,157.39,157.46,156.73,156.75,22900.0,99.9261,99.9706,99.5071,99.5198,22900.0
2013-08-26 11:00:00,156.91,157.22,156.37,156.44,41400.0,99.6214,99.8182,99.2785,99.323,41400.0
2013-08-26 12:00:00,156.43,156.43,155.8,155.91,70200.0,99.3166,99.3166,98.9166,98.9865,70200.0
2013-08-26 13:00:00,155.91,156.03,155.79,155.87,47700.0,98.9865,99.0627,98.9103,98.9611,47700.0
2013-08-26 14:00:00,155.89,156.02,155.43,155.6,57900.0,98.9738,99.0563,98.6817,98.7897,57900.0
2013-08-26 15:00:00,155.64,155.97,155.1,155.37,192000.0,98.8151,99.0246,98.4722,98.6436,192000.0
2013-08-27 09:30:00,154.13,154.5,151.8,153.54,119700.0,97.8564,98.0913,96.3771,97.4818,119700.0
2013-08-27 10:00:00,153.65,154.12,153.44,154.0,88100.0,97.5516,97.85,97.4183,97.7738,88100.0
2013-08-27 11:00:00,153.94,154.1,153.7,154.02,42100.0,97.7357,97.8373,97.5834,97.7865,42100.0
2013-08-27 12:00:00,154.01,154.1,153.77,153.98,56800.0,97.7802,97.8373,97.6278,97.7611,56800.0
2013-08-27 13:00:00,154.04,154.3,153.7,154.25,76300.0,97.7992,97.9643,97.5834,97.9326,76300.0
2013-08-27 14:00:00,154.25,154.28,153.62,153.89,88000.0,97.9326,97.9516,97.5326,97.704,88000.0
2013-08-27 15:00:00,153.88,154.06,153.34,153.73,163300.0,97.6976,97.8119,97.3548,97.6024,163300.0
2013-08-28 09:30:00,153.76,153.82,152.11,152.29,60100.0,97.6215,97.6596,96.5739,96.6882,60100.0
2013-08-28 10:00:00,152.29,153.1,151.85,153.0,110500.0,96.6882,97.2024,96.4088,97.1389,110500.0
2013-08-28 11:00:00,153.02,153.62,152.89,153.51,40600.0,97.1516,97.5326,97.0691,97.4627,40600.0
2013-08-28 12:00:00,153.52,153.89,153.09,153.09,39500.0,97.4691,97.704,97.1961,97.1961,39500.0
2013-08-28 13:00:00,153.17,153.28,152.8,153.26,43400.0,97.2469,97.3167,97.012,97.304,43400.0
2013-08-28 14:00:00,153.27,153.34,152.43,152.5,50900.0,97.3104,97.3548,96.777,96.8215,50900.0
2013-08-28 15:00:00,152.49,153.17,152.49,152.64,133800.0,96.8151,97.2469,96.8151,96.9104,133800.0
2013-08-29 09:30:00,152.4,152.47,151.18,151.96,53400.0,96.758,96.8024,95.9834,96.4786,53400.0
2013-08-29 10:00:00,152.13,152.9,151.76,152.65,50700.0,96.5866,97.0754,96.3517,96.9167,50700.0
2013-08-29 11:00:00,152.66,153.12,152.54,152.88,25600.0,96.9231,97.2151,96.8469,97.0628,25600.0
2013-08-29 12:00:00,152.88,153.02,152.56,152.75,37800.0,97.0628,97.1516,96.8596,96.9802,37800.0
2013-08-29 13:00:00,152.74,152.84,152.43,152.66,38500.0,96.9739,97.0374,96.777,96.9231,38500.0
2013-08-29 14:00:00,152.66,152.92,152.43,152.51,45800.0,96.9231,97.0881,96.777,96.8278,45800.0
2013-08-29 15:00:00,152.52,152.87,152.34,152.81,134700.0,96.8342,97.0564,96.7199,97.0183,134700.0
2013-08-30 09:30:00,153.24,153.75,152.7,152.7,18600.0,97.2913,97.6151,96.9485,96.9485,18600.0
2013-08-30 10:00:00,152.66,153.28,152.3,152.54,36500.0,96.9231,97.3167,96.6945,96.8469,36500.0
2013-08-30 11:00:00,152.46,153.32,152.45,153.14,33200.0,96.7961,97.3421,96.7897,97.2278,33200.0
2013-08-30 12:00:00,153.14,153.32,152.99,153.1,33500.0,97.2278,97.3421,97.1326,97.2024,33500.0
2013-08-30 13:00:00,153.15,153.4,152.7,152.71,46000.0,97.2342,97.3929,96.9485,96.9548,46000.0
2013-08-30 14:00:00,152.69,152.69,152.37,152.6,37700.0,96.9421,96.9421,96.739,96.885,37700.0
2013-08-30 15:00:00,152.6,152.77,152.11,152.67,138700.0,96.885,96.9929,96.5739,96.9294,138700.0
2013-09-03 09:30:00,153.92,154.81,152.45,153.43,39000.0,97.723,98.2881,96.7897,97.4119,39000.0
2013-09-03 10:00:00,153.24,153.43,150.81,150.84,63400.0,97.2913,97.4119,95.7485,95.7676,63400.0
2013-09-03 11:00:00,150.9,151.15,150.48,151.06,66300.0,95.8057,95.9644,95.539,95.9072,66300.0
2013-09-03 12:00:00,151.11,151.61,150.55,150.69,43100.0,95.939,96.2564,95.5834,95.6723,43100.0
2013-09-03 13:00:00,150.77,151.17,150.5,150.71,61800.0,95.7231,95.9771,95.5517,95.685,61800.0
2013-09-03 14:00:00,150.73,151.0,150.46,150.94,54200.0,95.6977,95.8691,95.5263,95.8311,54200.0
2013-09-03 15:00:00,151.12,152.33,151.01,152.26,199700.0,95.9453,96.7136,95.8755,96.6691,199700.0
2013-09-04 09:30:00,152.42,153.06,151.66,152.68,34900.0,96.7707,97.177,96.2882,96.9358,34900.0
2013-09-04 10:00:00,152.74,153.12,152.31,152.56,118100.0,96.9739,97.2151,96.7009,96.8596,118100.0
2013-09-04 11:00:00,152.55,153.76,152.44,153.42,61300.0,96.8532,97.6215,96.7834,97.4056,61300.0
2013-09-04 12:00:00,153.41,153.48,152.68,152.83,89900.0,97.3992,97.4437,96.9358,97.031,89900.0
2013-09-04 13:00:00,152.75,153.19,152.59,152.59,73900.0,96.9802,97.2596,96.8786,96.8786,73900.0
2013-09-04 14:00:00,152.62,152.78,152.4,152.64,92300.0,96.8977,96.9993,96.758,96.9104,92300.0
2013-09-04 15:00:00,152.64,152.78,152.15,152.6,226700.0,96.9104,96.9993,96.5993,96.885,226700.0
2013-09-05 09:30:00,152.29,152.69,151.41,152.68,34100.0,96.6882,96.9421,96.1295,96.9358,34100.0
2013-09-05 10:00:00,152.62,152.8,151.16,151.22,29300.0,96.8977,97.012,95.9707,96.0088,29300.0
2013-09-05 11:00:00,151.2,151.44,151.05,151.25,36900.0,95.9961,96.1485,95.9009,96.0279,36900.0
2013-09-05 12:00:00,151.31,151.64,151.19,151.58,24200.0,96.066,96.2755,95.9898,96.2374,24200.0
2013-09-05 13:00:00,151.55,151.78,151.37,151.53,16100.0,96.2183,96.3644,96.1041,96.2056,16100.0
2013-09-05 14:00:00,151.55,151.9,151.55,151.64,22900.0,96.2183,96.4406,96.2183,96.2755,22900.0
2013-09-05 15:00:00,151.61,151.73,151.15,151.33,106300.0,96.2564,96.3326,95.9644,96.0787,106300.0
2013-09-06 09:30:00,153.06,153.73,152.28,152.7,42400.0,97.177,97.6024,96.6818,96.9485,42400.0
2013-09-06 10:00:00,152.7,153.77,152.12,153.77,39800.0,96.9485,97.6278,96.5802,97.6278,39800.0
2013-09-06 11:00:00,153.77,154.7,153.7,154.49,37300.0,97.6278,98.2183,97.5834,98.0849,37300.0
2013-09-06 12:00:00,154.55,154.82,153.64,153.8,35700.0,98.123,98.2944,97.5453,97.6469,35700.0
2013-09-06 13:00:00,153.78,154.14,153.56,153.95,39500.0,97.6342,97.8627,97.4945,97.7421,39500.0
2013-09-06 14:00:00,153.9,154.03,153.3,153.3,45400.0,97.7103,97.7929,97.3294,97.3294,45400.0
2013-09-06 15:00:00,153.29,153.59,152.85,153.07,158500.0,97.3231,97.5135,97.0437,97.1834,158500.0
2013-09-09 09:30:00,153.05,154.34,152.69,153.45,38600.0,97.1707,97.9897,96.9421,97.4246,38600.0
2013-09-09 10:00:00,153.53,154.38,153.45,154.22,58700.0,97.4754,98.0151,97.4246,97.9135,58700.0
2013-09-09 11:00:00,154.22,154.9,154.1,154.86,33600.0,97.9135,98.3452,97.8373,98.3198,33600.0
2013-09-09 12:00:00,154.92,155.48,154.64,155.34,58000.0,98.3579,98.7135,98.1802,98.6246,58000.0
2013-09-09 13:00:00,155.28,155.73,155.16,155.73,42000.0,98.5865,98.8722,98.5103,98.8722,42000.0
2013-09-09 14:00:00,155.72,156.08,155.72,155.98,57100.0,98.8659,99.0944,98.8659,99.0309,57100.0
2013-09-09 15:00:00,156.0,156.92,156.0,156.85,247200.0,99.0436,99.6277,99.0436,99.5833,247200.0
2013-09-10 09:30:00,157.45,157.74,156.77,157.29,52000.0,99.9642,100.1483,99.5325,99.8626,52000.0
2013-09-10 10:00:00,157.4,157.66,156.51,156.88,74700.0,99.9325,100.0975,99.3674,99.6023,74700.0
2013-09-10 11:00:00,156.83,156.91,156.22,156.64,59400.0,99.5706,99.6214,99.1833,99.45,59400.0
2013-09-10 12:00:00,156.68,157.65,156.66,157.64,48400.0,99.4754,100.0912,99.4627,100.0849,48400.0
2013-09-10 13:00:00,157.55,157.61,157.24,157.39,38600.0,100.0277,100.0658,99.8309,99.9261,38600.0
2013-09-10 14:00:00,157.37,157.57,157.26,157.51,39900.0,99.9134,100.0404,99.8436,100.0023,39900.0
2013-09-10 15:00:00,157.54,158.0,157.34,157.92,127800.0,100.0214,100.3134,99.8944,100.2626,127800.0
2013-09-11 09:30:00,157.33,157.33,155.78,156.55,21900.0,100.6827,100.6827,99.6907,100.1835,21900.0
2013-09-11 10:00:00,156.37,156.57,156.0,156.24,31200.0,100.0683,100.1963,99.8315,99.9851,31200.0
2013-09-11 11:00:00,156.24,156.72,156.13,156.56,37700.0,99.9851,100.2923,99.9147,100.1899,37700.0
2013-09-11 12:00:00,156.51,156.66,156.28,156.59,23700.0,100.1579,100.2539,100.0107,100.2091,23700.0
2013-09-11 13:00:00,156.64,157.27,156.6,157.0,33500.0,100.2411,100.6443,100.2155,100.4715,33500.0
2013-09-11 14:00:00,157.01,157.18,156.25,156.36,43000.0,100.4779,100.5867,99.9915,100.0619,43000.0
2013-09-11 15:00:00,156.34,157.16,156.06,157.08,139800.0,100.0491,100.5739,99.8699,100.5227,139800.0
2013-09-12 09:30:00,157.15,158.04,156.49,156.66,25400.0,100.5675,101.137,100.1451,100.2539,25400.0
2013-09-12 10:00:00,156.86,156.96,155.44,155.49,62700.0,100.3819,100.4459,99.4732,99.5052,62700.0
2013-09-12 11:00:00,155.55,155.93,155.36,155.54,51200.0,99.5436,99.7867,99.422,99.5372,51200.0
2013-09-12 12:00:00,155.56,156.06,155.34,155.64,32500.0,99.55,99.8699,99.4092,99.6012,32500.0
2013-09-12 13:00:00,155.63,156.06,155.55,156.02,20900.0,99.5948,99.8699,99.5436,99.8443,20900.0
2013-09-12 14:00:00,156.03,156.17,155.83,156.03,27200.0,99.8507,99.9403,99.7227,99.8507,27200.0
2013-09-12 15:00:00,156.07,156.2,155.43,155.77,159100.0,99.8763,99.9595,99.4668,99.6843,159100.0
2013-09-13 09:30:00,155.69,156.01,155.3,155.73,22600.0,99.6332,99.8379,99.3836,99.6588,22600.0
2013-09-13 10:00:00,155.87,156.17,155.58,155.89,42200.0,99.7483,99.9403,99.5628,99.7611,42200.0
2013-09-13 11:00:00,155.85,156.26,155.72,156.26,14400.0,99.7355,99.9979,99.6524,99.9979,14400.0
2013-09-13 12:00:00,156.24,156.24,155.66,155.81,15400.0,99.9851,99.9851,99.614,99.7099,15400.0
2013-09-13 13:00:00,155.81,156.01,155.67,155.77,11400.0,99.7099,99.8379,99.6204,99.6843,11400.0
2013-09-13 14:00:00,155.76,156.0,155.61,155.91,19500.0,99.6779,99.8315,99.582,99.7739,19500.0
2013-09-13 15:00:00,155.87,156.06,155.73,156.03,61800.0,99.7483,99.8699,99.6588,99.8507,61800.0
2013-09-16 09:30:00,158.72,158.91,157.35,157.35,27100.0,101.5722,101.6938,100.6955,100.6955,27100.0
2013-09-16 10:00:00,157.6,158.13,157.06,157.14,44100.0,100.8554,101.1946,100.5099,100.5611,44100.0
2013-09-16 11:00:00,157.08,157.31,156.79,157.19,25300.0,100.5227,100.6699,100.3371,100.5931,25300.0
2013-09-16 12:00:00,157.15,157.65,157.08,157.53,44300.0,100.5675,100.8874,100.5227,100.8107,44300.0
2013-09-16 13:00:00,157.5,157.53,156.85,157.11,34500.0,100.7915,100.8107,100.3755,100.5419,34500.0
2013-09-16 14:00:00,157.09,157.45,156.87,157.15,30800.0,100.5291,100.7595,100.3883,100.5675,30800.0
2013-09-16 15:00:00,157.11,157.59,156.89,157.56,148100.0,100.5419,100.849,100.4011,100.8299,148100.0
2013-09-17 09:30:00,157.82,159.11,157.7,158.31,26200.0,100.9962,101.8218,100.9194,101.3098,26200.0
2013-09-17 10:00:00,158.44,158.78,158.05,158.45,61900.0,101.393,101.6106,101.1434,101.3994,61900.0
2013-09-17 11:00:00,158.5,158.68,158.25,158.65,30000.0,101.4314,101.5466,101.2714,101.5274,30000.0
2013-09-17 12:00:00,158.65,158.94,158.56,158.67,35600.0,101.5274,101.713,101.4698,101.5402,35600.0
2013-09-17 13:00:00,158.68,158.84,158.17,158.21,34100.0,101.5466,101.649,101.2202,101.2458,34100.0
2013-09-17 14:00:00,158.21,158.65,158.21,158.48,22400.0,101.2458,101.5274,101.2458,101.4186,22400.0
2013-09-17 15:00:00,158.47,158.67,158.23,158.56,88300.0,101.4122,101.5402,101.2586,101.4698,88300.0
2013-09-18 09:30:00,158.8,159.0,158.08,158.08,25800.0,101.6234,101.7514,101.1626,101.1626,25800.0
2013-09-18 10:00:00,158.09,158.59,157.55,157.86,42200.0,101.169,101.489,100.8235,101.0218,42200.0
2013-09-18 11:00:00,157.89,157.9,157.35,157.49,43300.0,101.041,101.0474,100.6955,100.7851,43300.0
2013-09-18 12:00:00,157.54,158.45,157.3,158.39,49900.0,100.8171,101.3994,100.6635,101.361,49900.0
2013-09-18 13:00:00,158.39,159.02,158.35,158.45,54700.0,101.361,101.7642,101.3354,101.3994,54700.0
2013-09-18 14:00:00,158.48,165.11,158.48,165.0,227000.0,101.4186,105.6614,101.4186,105.591,227000.0
2013-09-18 15:00:00,165.08,165.73,163.21,165.64,333700.0,105.6422,106.0582,104.4455,106.0006,333700.0
2013-09-19 09:30:00,165.4,166.68,164.91,166.18,114700.0,105.847,106.6662,105.5335,106.3462,114700.0
2013-09-19 10:00:00,166.02,168.3,165.8,167.88,94800.0,106.2438,107.7029,106.103,107.4341,94800.0
2013-09-19 11:00:00,167.97,168.16,167.49,168.03,96300.0,107.4917,107.6133,107.1845,107.5301,96300.0
2013-09-19 12:00:00,168.05,168.19,167.67,167.85,56500.0,107.5429,107.6325,107.2997,107.4149,56500.0
2013-09-19 13:00:00,167.79,167.86,166.75,166.75,55400.0,107.3765,107.4213,106.711,106.711,55400.0
2013-09-19 14:00:00,166.71,166.92,166.1,166.2,76000.0,106.6854,106.8197,106.295,106.359,76000.0
2013-09-19 15:00:00,166.2,166.88,165.75,165.93,173200.0,106.359,106.7941,106.071,106.1862,173200.0
2013-09-20 09:30:00,166.7,167.42,165.86,166.4,216300.0,106.679,107.1397,106.1414,106.487,216300.0
2013-09-20 10:00:00,166.41,166.62,165.65,166.04,57700.0,106.4934,106.6278,106.007,106.2566,57700.0
2013-09-20 11:00:00,166.04,166.13,165.02,165.03,46700.0,106.2566,106.3142,105.6038,105.6102,46700.0
2013-09-20 12:00:00,165.01,165.31,164.66,164.83,39700.0,105.5974,105.7894,105.3735,105.4823,39700.0
2013-09-20 13:00:00,164.91,165.07,164.52,164.77,23700.0,105.5335,105.6358,105.2839,105.4439,23700.0
2013-09-20 14:00:00,164.74,165.24,164.64,164.92,29100.0,105.4247,105.7446,105.3607,105.5399,29100.0
2013-09-20 15:00:00,164.96,165.1,163.9,163.97,199000.0,105.5654,105.655,104.8871,104.9319,199000.0
2013-09-23 09:30:00,163.86,163.86,161.9,162.18,92900.0,104.8615,104.8615,103.6072,103.7864,92900.0
2013-09-23 10:00:00,162.13,163.51,161.94,162.67,165800.0,103.7544,104.6375,103.6328,104.1,165800.0
2013-09-23 11:00:00,162.69,163.07,162.4,162.5,44100.0,104.1128,104.356,103.9272,103.9912,44100.0
2013-09-23 12:00:00,162.51,162.75,162.37,162.62,70100.0,103.9976,104.1512,103.908,104.068,70100.0
2013-09-23 13:00:00,162.61,162.67,161.9,162.01,46100.0,104.0616,104.1,103.6072,103.6776,46100.0
2013-09-23 14:00:00,161.99,162.51,161.84,162.5,75800.0,103.6648,103.9976,103.5688,103.9912,75800.0
2013-09-23 15:00:00,162.51,163.06,162.2,162.28,161400.0,103.9976,104.3496,103.7992,103.8504,161400.0
2013-09-24 09:30:00,162.24,162.41,160.49,160.98,43900.0,103.8248,103.9336,102.7049,103.0185,43900.0
2013-09-24 10:00:00,161.07,161.81,161.07,161.58,179000.0,103.0761,103.5496,103.0761,103.4024,179000.0
2013-09-24 11:00:00,161.53,162.16,161.41,161.95,85700.0,103.3704,103.7736,103.2936,103.6392,85700.0
2013-09-24 12:00:00,161.98,162.14,161.48,161.48,70600.0,103.6584,103.7608,103.3384,103.3384,70600.0
2013-09-24 13:00:00,161.46,161.79,161.22,161.22,35100.0,103.3256,103.5368,103.1721,103.1721,35100.0
2013-09-24 14:00:00,161.22,161.62,161.03,161.45,35800.0,103.1721,103.428,103.0505,103.3192,35800.0
2013-09-24 15:00:00,161.45,162.02,160.28,160.54,165600.0,103.3192,103.684,102.5705,102.7369,165600.0
2013-09-25 09:30:00,160.74,162.99,160.53,162.99,79900.0,102.8649,104.3048,102.7305,104.3048,79900.0
2013-09-25 10:00:00,163.03,163.04,161.5,161.62,66900.0,104.3304,104.3368,103.3512,103.428,66900.0
2013-09-25 11:00:00,161.56,162.2,161.09,161.63,70100.0,103.3896,103.7992,103.0889,103.4344,70100.0
2013-09-25 12:00:00,161.66,161.66,160.87,161.28,33900.0,103.4536,103.4536,102.9481,103.2104,33900.0
2013-09-25 13:00:00,161.28,161.59,160.69,161.04,35900.0,103.2104,103.4088,102.8329,103.0569,35900.0
2013-09-25 14:00:00,161.16,161.91,161.04,161.75,50800.0,103.1337,103.6136,103.0569,103.5112,50800.0
2013-09-25 15:00:00,161.72,162.38,161.68,162.26,135700.0,103.492,103.9144,103.4664,103.8376,135700.0
2013-09-26 09:30:00,162.76,163.09,161.99,162.55,16100.0,104.1576,104.3688,103.6648,104.0232,16100.0
2013-09-26 10:00:00,162.61,163.35,162.4,163.09,35000.0,104.0616,104.5351,103.9272,104.3688,35000.0
2013-09-26 11:00:00,162.94,163.02,162.33,162.34,32900.0,104.2728,104.324,103.8824,103.8888,32900.0
2013-09-26 12:00:00,162.36,162.69,161.93,162.45,23500.0,103.9016,104.1128,103.6264,103.9592,23500.0
2013-09-26 13:00:00,162.38,162.58,162.21,162.38,16700.0,103.9144,104.0424,103.8056,103.9144,16700.0
2013-09-26 14:00:00,162.33,162.38,161.96,162.05,24300.0,103.8824,103.9144,103.6456,103.7032,24300.0
2013-09-26 15:00:00,162.03,163.05,161.93,163.0,102800.0,103.6904,104.3432,103.6264,104.3112,102800.0
2013-09-27 09:30:00,162.58,163.88,162.5,163.57,35800.0,104.0424,104.8743,103.9912,104.6759,35800.0
2013-09-27 10:00:00,163.53,163.53,162.31,162.31,93000.0,104.6503,104.6503,103.8696,103.8696,93000.0
2013-09-27 11:00:00,162.37,162.46,161.82,162.3,41900.0,103.908,103.9656,103.556,103.8632,41900.0
2013-09-27 12:00:00,162.28,162.41,161.87,161.98,20600.0,103.8504,103.9336,103.588,103.6584,20600.0
2013-09-27 13:00:00,162.0,162.24,161.81,162.12,19800.0,103.6712,103.8248,103.5496,103.748,19800.0
2013-09-27 14:00:00,162.0,162.53,161.96,162.29,18900.0,103.6712,104.0104,103.6456,103.8568,18900.0
2013-09-27 15:00:00,162.28,162.75,161.97,162.58,102800.0,103.8504,104.1512,103.652,104.0424,102800.0
2013-09-30 09:30:00,161.95,162.95,161.58,161.69,24700.0,103.6392,104.2792,103.4024,103.4728,24700.0
2013-09-30 10:00:00,161.54,162.33,161.38,161.49,48600.0,103.3768,103.8824,103.2744,103.3448,48600.0
2013-09-30 11:00:00,161.4,161.53,160.99,161.16,45300.0,103.2872,103.3704,103.0249,103.1337,45300.0
2013-09-30 12:00:00,161.16,161.37,160.61,160.93,38700.0,103.1337,103.268,102.7817,102.9865,38700.0
2013-09-30 13:00:00,160.9,161.77,160.9,161.02,34000.0,102.9673,103.524,102.9673,103.0441,34000.0
2013-09-30 14:00:00,161.03,161.44,160.81,160.84,34800.0,103.0505,103.3128,102.9097,102.9289,34800.0
2013-09-30 15:00:00,160.84,160.85,160.06,160.57,169600.0,102.9289,102.9353,102.4297,102.7561,169600.0
2013-10-01 09:30:00,160.99,162.2,160.38,162.2,56000.0,103.0249,103.7992,102.6345,103.7992,56000.0
2013-10-01 10:00:00,162.04,163.28,161.58,163.25,113100.0,103.6968,104.4903,103.4024,104.4711,113100.0
2013-10-01 11:00:00,163.24,164.69,162.81,163.96,71000.0,104.4647,105.3927,104.1896,104.9255,71000.0
2013-10-01 12:00:00,163.89,164.1,163.08,164.1,51200.0,104.8807,105.0151,104.3624,105.0151,51200.0
2013-10-01 13:00:00,164.12,164.17,163.22,163.31,34500.0,105.0279,105.0599,104.4519,104.5095,34500.0
2013-10-01 14:00:00,163.35,163.39,162.24,162.45,42100.0,104.5351,104.5607,103.8248,103.9592,42100.0
2013-10-01 15:00:00,162.45,162.91,162.34,162.87,141200.0,103.9592,104.2536,103.8888,104.228,141200.0
2013-10-02 09:30:00,162.2,163.39,162.18,162.83,64000.0,103.7992,104.5607,103.7864,104.2024,64000.0
2013-10-02 10:00:00,162.83,162.93,161.59,161.96,50600.0,104.2024,104.2664,103.4088,103.6456,50600.0
2013-10-02 11:00:00,161.82,162.65,161.65,162.33,25100.0,103.556,104.0872,103.4472,103.8824,25100.0
2013-10-02 12:00:00,162.4,163.48,162.08,163.43,56300.0,103.9272,104.6183,103.7224,104.5863,56300.0
2013-10-02 13:00:00,163.48,163.72,163.3,163.38,43400.0,104.6183,104.7719,104.5031,104.5543,43400.0
2013-10-02 14:00:00,163.16,163.31,162.79,163.0,33200.0,104.4135,104.5095,104.1768,104.3112,33200.0
2013-10-02 15:00:00,162.9,163.77,162.81,163.72,110900.0,104.2472,104.8039,104.1896,104.7719,110900.0
2013-10-03 09:30:00,163.11,163.87,161.92,161.93,56600.0,104.3815,104.8679,103.62,103.6264,56600.0
2013-10-03 10:00:00,161.93,162.02,160.56,160.96,66500.0,103.6264,103.684,102.7497,103.0057,66500.0
2013-10-03 11:00:00,160.83,161.26,160.63,160.63,49400.0,102.9225,103.1977,102.7945,102.7945,49400.0
2013-10-03 12:00:00,160.62,160.98,160.29,160.91,29300.0,102.7881,103.0185,102.5769,102.9737,29300.0
2013-10-03 13:00:00,160.91,161.68,160.91,161.6,68100.0,102.9737,103.4664,102.9737,103.4152,68100.0
2013-10-03 14:00:00,161.59,161.59,160.64,161.46,53800.0,103.4088,103.4088,102.8009,103.3256,53800.0
2013-10-03 15:00:00,161.5,162.17,161.2,161.99,150900.0,103.3512,103.78,103.1593,103.6648,150900.0
2013-10-04 09:30:00,162.05,163.83,161.91,163.59,42300.0,103.7032,104.8423,103.6136,104.6887,42300.0
2013-10-04 10:00:00,163.75,163.78,162.18,162.3,48700.0,104.7911,104.8103,103.7864,103.8632,48700.0
2013-10-04 11:00:00,162.2,162.52,161.29,162.41,60100.0,103.7992,104.004,103.2168,103.9336,60100.0
2013-10-04 12:00:00,162.45,163.3,162.37,163.14,97800.0,103.9592,104.5031,103.908,104.4007,97800.0
2013-10-04 13:00:00,163.02,163.07,162.37,162.37,42800.0,104.324,104.356,103.908,103.908,42800.0
2013-10-04 14:00:00,162.4,162.61,162.05,162.05,39000.0,103.9272,104.0616,103.7032,103.7032,39000.0
2013-10-04 15:00:00,162.04,162.82,162.04,162.7,127200.0,103.6968,104.196,103.6968,104.1192,127200.0
2013-10-07 09:30:00,161.8,163.94,160.25,163.52,64700.0,103.5432,104.9127,102.5513,104.6439,64700.0
2013-10-07 10:00:00,163.42,164.36,162.8,164.35,51800.0,104.5799,105.1815,104.1832,105.1751,51800.0
2013-10-07 11:00:00,164.35,164.63,163.99,164.27,47500.0,105.1751,105.3543,104.9447,105.1239,47500.0
2013-10-07 12:00:00,164.26,164.34,163.53,163.53,47300.0,105.1175,105.1687,104.6503,104.6503,47300.0
2013-10-07 13:00:00,163.57,163.92,163.28,163.46,78600.0,104.6759,104.8999,104.4903,104.6055,78600.0
2013-10-07 14:00:00,163.47,163.77,163.29,163.75,35200.0,104.6119,104.8039,104.4967,104.7911,35200.0
2013-10-07 15:00:00,163.75,163.75,163.24,163.41,137400.0,104.7911,104.7911,104.4647,104.5735,137400.0
2013-10-08 09:30:00,163.32,163.62,162.52,163.0,16400.0,104.5159,104.7079,104.004,104.3112,16400.0
2013-10-08 10:00:00,163.0,164.02,162.54,163.46,42700.0,104.3112,104.9639,104.0168,104.6055,42700.0
2013-10-08 11:00:00,163.43,163.57,162.57,162.77,43100.0,104.5863,104.6759,104.036,104.164,43100.0
2013-10-08 12:00:00,162.66,163.03,162.18,162.65,38200.0,104.0936,104.3304,103.7864,104.0872,38200.0
2013-10-08 13:00:00,162.62,162.64,162.0,162.35,29600.0,104.068,104.0808,103.6712,103.8952,29600.0
2013-10-08 14:00:00,162.35,162.7,162.11,162.44,53000.0,103.8952,104.1192,103.7416,103.9528,53000.0
2013-10-08 15:00:00,162.55,162.58,161.65,161.86,87500.0,104.0232,104.0424,103.4472,103.5816,87500.0
2013-10-09 09:30:00,161.98,163.56,161.89,163.16,12200.0,103.6584,104.6695,103.6008,104.4135,12200.0
2013-10-09 10:00:00,163.22,163.66,162.09,162.19,37900.0,104.4519,104.7335,103.7288,103.7928,37900.0
2013-10-09 11:00:00,162.27,162.55,161.36,161.84,42700.0,103.844,104.0232,103.2616,103.5688,42700.0
2013-10-09 12:00:00,161.99,162.26,161.53,161.56,36600.0,103.6648,103.8376,103.3704,103.3896,36600.0
2013-10-09 13:00:00,161.61,162.67,161.54,162.44,35100.0,103.4216,104.1,103.3768,103.9528,35100.0
2013-10-09 14:00:00,162.38,162.82,162.15,162.45,25500.0,103.9144,104.196,103.7672,103.9592,25500.0
2013-10-09 15:00:00,162.54,162.54,161.63,162.04,88800.0,104.0168,104.0168,103.4344,103.6968,88800.0
2013-10-10 09:30:00,163.83,164.28,162.83,164.23,15500.0,104.8423,105.1303,104.2024,105.0983,15500.0
2013-10-10 10:00:00,164.19,165.27,163.71,164.63,30000.0,105.0727,105.7638,104.7655,105.3543,30000.0
2013-10-10 11:00:00,164.69,165.96,164.47,165.37,28500.0,105.3927,106.2054,105.2519,105.8278,28500.0
2013-10-10 12:00:00,165.34,165.84,165.26,165.84,14700.0,105.8086,106.1286,105.7574,106.1286,14700.0
2013-10-10 13:00:00,165.79,165.98,165.55,165.98,15700.0,106.0966,106.2182,105.943,106.2182,15700.0
2013-10-10 14:00:00,165.92,166.06,165.36,165.37,36600.0,106.1798,106.2694,105.8214,105.8278,36600.0
2013-10-10 15:00:00,165.41,166.39,165.41,166.15,143800.0,105.8534,106.4806,105.8534,106.327,143800.0
2013-10-11 09:30:00,165.69,166.48,165.38,166.26,16000.0,106.0326,106.5382,105.8342,106.3974,16000.0
2013-10-11 10:00:00,166.27,167.02,166.24,166.65,23800.0,106.4038,106.8837,106.3846,106.647,23800.0
2013-10-11 11:00:00,166.63,167.47,166.56,167.28,16600.0,106.6342,107.1717,106.5894,107.0501,16600.0
2013-10-11 12:00:00,167.18,167.77,166.98,167.77,51900.0,106.9861,107.3637,106.8581,107.3637,51900.0
2013-10-11 13:00:00,167.74,168.03,167.4,167.71,19100.0,107.3445,107.5301,107.1269,107.3253,19100.0
2013-10-11 14:00:00,167.64,168.29,167.63,168.13,27700.0,107.2805,107.6965,107.2741,107.5941,27700.0
2013-10-11 15:00:00,168.11,168.47,167.47,168.38,84800.0,107.5813,107.8117,107.1717,107.7541,84800.0
2013-10-14 09:30:00,167.95,168.24,166.83,166.98,16600.0,107.4789,107.6645,106.7621,106.8581,16600.0
2013-10-14 10:00:00,166.82,167.41,166.59,167.0,20900.0,106.7557,107.1333,106.6086,106.8709,20900.0
2013-10-14 11:00:00,166.97,167.36,166.68,167.36,22300.0,106.8517,107.1013,106.6662,107.1013,22300.0
2013-10-14 12:00:00,167.2,167.4,166.58,166.87,28300.0,106.9989,107.1269,106.6022,106.7877,28300.0
2013-10-14 13:00:00,166.87,167.77,166.86,167.31,8700.0,106.7877,107.3637,106.7813,107.0693,8700.0
2013-10-14 14:00:00,167.27,167.63,166.93,167.09,25500.0,107.0437,107.2741,106.8261,106.9285,25500.0
2013-10-14 15:00:00,167.03,168.08,166.92,167.7,185600.0,106.8901,107.5621,106.8197,107.3189,185600.0
2013-10-15 09:30:00,166.73,168.01,166.53,167.13,15400.0,106.6982,107.5173,106.5702,106.9541,15400.0
2013-10-15 10:00:00,167.27,167.81,166.75,166.98,29800.0,107.0437,107.3893,106.711,106.8581,29800.0
2013-10-15 11:00:00,166.89,167.62,166.74,167.59,21100.0,106.8005,107.2677,106.7046,107.2485,21100.0
2013-10-15 12:00:00,167.52,168.46,167.35,168.23,61800.0,107.2037,107.8053,107.0949,107.6581,61800.0
2013-10-15 13:00:00,168.12,168.55,168.03,168.2,49200.0,107.5877,107.8629,107.5301,107.6389,49200.0
2013-10-15 14:00:00,168.24,168.29,166.67,166.96,35900.0,107.6645,107.6965,106.6598,106.8453,35900.0
2013-10-15 15:00:00,167.11,167.63,166.83,167.18,106100.0,106.9413,107.2741,106.7621,106.9861,106100.0
2013-10-16 09:30:00,168.41,170.13,167.95,169.65,37600.0,107.7733,108.874,107.4789,108.5668,37600.0
2013-10-16 10:00:00,169.63,170.05,169.08,169.7,41400.0,108.554,108.8228,108.202,108.5988,41400.0
2013-10-16 11:00:00,169.62,169.9,168.96,169.71,44300.0,108.5476,108.7268,108.1252,108.6052,44300.0
2013-10-16 12:00:00,169.6,169.96,169.2,169.2,19800.0,108.5348,108.7652,108.2788,108.2788,19800.0
2013-10-16 13:00:00,169.18,170.12,169.01,169.97,63400.0,108.266,108.8676,108.1572,108.7716,63400.0
2013-10-16 14:00:00,169.91,170.41,169.72,170.36,50600.0,108.7332,109.0532,108.6116,109.0212,50600.0
2013-10-16 15:00:00,170.32,170.98,170.18,170.77,158400.0,108.9956,109.4179,108.906,109.2835,158400.0
2013-10-17 09:30:00,169.69,170.53,169.24,169.81,23800.0,108.5924,109.1299,108.3044,108.6692,23800.0
2013-10-17 10:00:00,169.81,170.51,169.61,169.61,51600.0,108.6692,109.1171,108.5412,108.5412,51600.0
2013-10-17 11:00:00,169.64,171.06,169.57,170.85,40400.0,108.5604,109.4691,108.5156,109.3347,40400.0
2013-10-17 12:00:00,170.79,171.63,170.74,171.63,64300.0,109.2963,109.8339,109.2643,109.8339,64300.0
2013-10-17 13:00:00,171.62,172.31,171.5,172.23,41800.0,109.8275,110.2691,109.7507,110.2179,41800.0
2013-10-17 14:00:00,172.21,172.56,171.9,172.35,30800.0,110.2051,110.429,110.0067,110.2946,30800.0
2013-10-17 15:00:00,172.39,172.97,172.29,172.56,128300.0,110.3202,110.6914,110.2563,110.429,128300.0
2013-10-18 09:30:00,173.63,173.63,172.13,172.79,70400.0,111.1138,111.1138,110.1539,110.5762,70400.0
2013-10-18 10:00:00,172.67,172.99,171.38,171.83,41100.0,110.4994,110.7042,109.6739,109.9619,41100.0
2013-10-18 11:00:00,171.8,172.4,171.46,172.03,41900.0,109.9427,110.3266,109.7251,110.0899,41900.0
2013-10-18 12:00:00,171.96,172.2,171.74,171.8,25000.0,110.0451,110.1987,109.9043,109.9427,25000.0
2013-10-18 13:00:00,171.73,172.14,171.68,172.06,16900.0,109.8979,110.1603,109.8659,110.1091,16900.0
2013-10-18 14:00:00,172.05,172.29,172.0,172.05,40400.0,110.1027,110.2563,110.0707,110.1027,40400.0
2013-10-18 15:00:00,172.01,172.18,171.67,172.12,147700.0,110.0771,110.1859,109.8595,110.1475,147700.0
2013-10-21 09:30:00,171.96,172.14,170.53,170.53,16800.0,110.0451,110.1603,109.1299,109.1299,16800.0
2013-10-21 10:00:00,170.6,170.66,169.46,169.72,46100.0,109.1747,109.2131,108.4452,108.6116,46100.0
2013-10-21 11:00:00,169.8,170.52,169.49,170.52,37300.0,108.6628,109.1235,108.4644,109.1235,37300.0
2013-10-21 12:00:00,170.52,170.62,170.09,170.25,29300.0,109.1235,109.1875,108.8484,108.9508,29300.0
2013-10-21 13:00:00,170.32,170.63,169.99,170.28,107200.0,108.9956,109.1939,108.7844,108.97,107200.0
2013-10-21 14:00:00,170.2,170.66,170.09,170.39,27900.0,108.9188,109.2131,108.8484,109.0404,27900.0
2013-10-21 15:00:00,170.45,170.85,170.03,170.74,144200.0,109.0788,109.3347,108.81,109.2643,144200.0
2013-10-22 09:30:00,170.64,171.35,169.5,170.79,81700.0,109.2003,109.6547,108.4708,109.2963,81700.0
2013-10-22 10:00:00,171.0,171.16,169.73,169.73,88000.0,109.4307,109.5331,108.618,108.618,88000.0
2013-10-22 11:00:00,169.68,170.34,169.24,170.08,47700.0,108.586,109.0084,108.3044,108.842,47700.0
2013-10-22 12:00:00,170.09,170.31,169.74,170.05,35300.0,108.8484,108.9892,108.6244,108.8228,35300.0
2013-10-22 13:00:00,170.03,170.64,169.82,170.55,54300.0,108.81,109.2003,108.6756,109.1427,54300.0
2013-10-22 14:00:00,170.59,171.16,170.37,170.68,70100.0,109.1683,109.5331,109.0276,109.2259,70100.0
2013-10-22 15:00:00,170.75,171.5,170.71,171.41,155000.0,109.2707,109.7507,109.2451,109.6931,155000.0
2013-10-23 09:30:00,170.76,171.35,169.44,171.15,30800.0,109.2771,109.6547,108.4324,109.5267,30800.0
2013-10-23 10:00:00,170.91,171.38,170.24,170.58,58300.0,109.3731,109.6739,108.9444,109.1619,58300.0
2013-10-23 11:00:00,170.55,170.81,170.19,170.41,30500.0,109.1427,109.3091,108.9124,109.0532,30500.0
2013-10-23 12:00:00,170.47,170.89,170.25,170.89,20000.0,109.0916,109.3603,108.9508,109.3603,20000.0
2013-10-23 13:00:00,170.81,170.87,170.26,170.55,36400.0,109.3091,109.3475,108.9572,109.1427,36400.0
2013-10-23 14:00:00,170.58,171.08,170.43,171.05,39400.0,109.1619,109.4819,109.066,109.4627,39400.0
2013-10-23 15:00:00,170.92,171.51,170.76,171.47,93100.0,109.3795,109.7571,109.2771,109.7315,93100.0
2013-10-24 09:30:00,171.46,172.22,171.15,171.63,17300.0,109.7251,110.2115,109.5267,109.8339,17300.0
2013-10-24 10:00:00,171.9,172.34,171.45,171.71,35100.0,110.0067,110.2882,109.7187,109.8851,35100.0
2013-10-24 11:00:00,171.7,171.9,171.36,171.43,35400.0,109.8787,110.0067,109.6611,109.7059,35400.0
2013-10-24 12:00:00,171.4,171.65,171.06,171.34,32200.0,109.6867,109.8467,109.4691,109.6483,32200.0
2013-10-24 13:00:00,171.39,171.77,171.3,171.75,20700.0,109.6803,109.9235,109.6227,109.9107,20700.0
2013-10-24 14:00:00,171.82,171.85,171.57,171.68,69200.0,109.9555,109.9747,109.7955,109.8659,69200.0
2013-10-24 15:00:00,171.67,171.96,171.52,171.85,112500.0,109.8595,110.0451,109.7635,109.9747,112500.0
2013-10-25 09:30:00,172.22,172.37,171.27,171.65,22700.0,110.2115,110.3074,109.6035,109.8467,22700.0
2013-10-25 10:00:00,171.74,172.46,171.66,172.09,62600.0,109.9043,110.365,109.8531,110.1283,62600.0
2013-10-25 11:00:00,172.24,173.1,172.16,173.05,70800.0,110.2243,110.7746,110.1731,110.7426,70800.0
2013-10-25 12:00:00,173.02,173.16,172.45,173.01,28100.0,110.7234,110.813,110.3586,110.717,28100.0
2013-10-25 13:00:00,172.99,173.38,172.78,173.3,49100.0,110.7042,110.9538,110.5698,110.9026,49100.0
2013-10-25 14:00:00,173.31,173.96,173.12,173.84,39700.0,110.909,111.325,110.7874,111.2482,39700.0
2013-10-25 15:00:00,173.9,174.26,173.43,174.25,213800.0,111.2866,111.5169,110.9858,111.5105,213800.0
2013-10-28 09:30:00,173.87,173.87,171.81,172.31,55000.0,111.2674,111.2674,109.9491,110.2691,55000.0
2013-10-28 10:00:00,172.36,172.5,170.35,170.54,78400.0,110.301,110.3906,109.0148,109.1363,78400.0
2013-10-28 11:00:00,170.39,170.86,170.23,170.77,54400.0,109.0404,109.3411,108.938,109.2835,54400.0
2013-10-28 12:00:00,170.72,171.08,170.72,170.93,65800.0,109.2515,109.4819,109.2515,109.3859,65800.0
2013-10-28 13:00:00,171.02,171.87,170.96,171.72,41700.0,109.4435,109.9875,109.4051,109.8915,41700.0
2013-10-28 14:00:00,171.79,172.53,171.65,172.15,26500.0,109.9363,110.4098,109.8467,110.1667,26500.0
2013-10-28 15:00:00,172.11,172.68,171.83,172.45,155800.0,110.1411,110.5058,109.9619,110.3586,155800.0
2013-10-29 09:30:00,172.49,172.49,170.99,171.22,13500.0,110.3842,110.3842,109.4243,109.5715,13500.0
2013-10-29 10:00:00,171.2,171.39,170.09,170.09,38900.0,109.5587,109.6803,108.8484,108.8484,38900.0
2013-10-29 11:00:00,170.12,170.29,169.46,169.6,62100.0,108.8676,108.9764,108.4452,108.5348,62100.0
2013-10-29 12:00:00,169.62,169.72,169.37,169.42,66600.0,108.5476,108.6116,108.3876,108.4196,66600.0
2013-10-29 13:00:00,169.42,169.54,169.15,169.16,54000.0,108.4196,108.4964,108.2468,108.2532,54000.0
2013-10-29 14:00:00,169.15,169.46,168.99,169.17,66100.0,108.2468,108.4452,108.1444,108.2596,66100.0
2013-10-29 15:00:00,169.16,169.81,168.9,169.62,153600.0,108.2532,108.6692,108.0868,108.5476,153600.0
2013-10-30 09:30:00,169.62,170.15,168.52,169.33,46100.0,108.5476,108.8868,107.8437,108.362,46100.0
2013-10-30 10:00:00,169.34,170.16,169.17,169.28,65200.0,108.3684,108.8932,108.2596,108.33,65200.0
2013-10-30 11:00:00,169.21,169.42,168.99,169.1,59400.0,108.2852,108.4196,108.1444,108.2148,59400.0
2013-10-30 12:00:00,169.15,169.65,169.09,169.39,73400.0,108.2468,108.5668,108.2084,108.4004,73400.0
2013-10-30 13:00:00,169.38,169.45,168.6,168.92,39000.0,108.394,108.4388,107.8949,108.0996,39000.0
2013-10-30 14:00:00,168.92,169.49,167.16,167.65,128600.0,108.0996,108.4644,106.9733,107.2869,128600.0
2013-10-30 15:00:00,167.59,168.08,167.22,167.53,214100.0,107.2485,107.5621,107.0117,107.2101,214100.0
2013-10-31 09:30:00,167.63,168.13,165.74,166.67,26200.0,107.2741,107.5941,106.0646,106.6598,26200.0
2013-10-31 10:00:00,166.94,167.39,166.36,166.53,78300.0,106.8325,107.1205,106.4614,106.5702,78300.0
2013-10-31 11:00:00,166.56,167.83,165.62,167.53,190900.0,106.5894,107.4021,105.9878,107.2101,190900.0
2013-10-31 12:00:00,167.66,168.07,167.21,167.7,46300.0,107.2933,107.5557,107.0053,107.3189,46300.0
2013-10-31 13:00:00,167.72,168.0,167.48,167.81,47900.0,107.3317,107.5109,107.1781,107.3893,47900.0
2013-10-31 14:00:00,167.85,168.05,166.83,166.83,116900.0,107.4149,107.5429,106.7621,106.7621,116900.0
2013-10-31 15:00:00,166.87,167.76,166.69,167.02,232700.0,106.7877,107.3573,106.6726,106.8837,232700.0
2013-11-01 09:30:00,168.01,176.68,168.01,170.2,110300.0,107.5173,113.0656,107.5173,108.9188,110300.0
2013-11-01 10:00:00,169.69,170.56,168.49,168.88,76100.0,108.5924,109.1491,107.8245,108.074,76100.0
2013-11-01 11:00:00,168.92,168.93,167.01,167.18,90500.0,108.0996,108.106,106.8773,106.9861,90500.0
2013-11-01 12:00:00,167.04,167.47,166.64,167.2,52200.0,106.8965,107.1717,106.6406,106.9989,52200.0
2013-11-01 13:00:00,167.21,168.29,167.09,167.85,38000.0,107.0053,107.6965,106.9285,107.4149,38000.0
2013-11-01 14:00:00,168.09,168.25,167.51,167.73,30500.0,107.5685,107.6709,107.1973,107.3381,30500.0
2013-11-01 15:00:00,167.76,169.53,167.68,168.95,142500.0,107.3573,108.49,107.3061,108.1188,142500.0
2013-11-04 09:30:00,168.78,169.85,167.36,167.55,39400.0,108.01,108.6948,107.1013,107.2229,39400.0
2013-11-04 10:00:00,167.36,167.57,166.48,166.48,125500.0,107.1013,107.2357,106.5382,106.5382,125500.0
2013-11-04 11:00:00,166.52,167.56,166.14,167.1,57700.0,106.5638,107.2293,106.3206,106.9349,57700.0
2013-11-04 12:00:00,167.1,168.41,167.0,168.26,53400.0,106.9349,107.7733,106.8709,107.6773,53400.0
2013-11-04 13:00:00,168.2,168.5,167.84,167.88,25400.0,107.6389,107.8309,107.4085,107.4341,25400.0
2013-11-04 14:00:00,167.91,168.56,167.85,168.04,36800.0,107.4533,107.8693,107.4149,107.5365,36800.0
2013-11-04 15:00:00,168.04,168.68,167.78,168.63,122800.0,107.5365,107.946,107.3701,107.9141,122800.0
2013-11-05 09:30:00,167.13,167.74,165.15,165.5,68500.0,106.9541,107.3445,105.687,105.911,68500.0
2013-11-05 10:00:00,165.63,165.94,165.16,165.5,96500.0,105.9942,106.1926,105.6934,105.911,96500.0
2013-11-05 11:00:00,165.49,165.78,165.01,165.6,89600.0,105.9046,106.0902,105.5974,105.975,89600.0
2013-11-05 12:00:00,165.61,165.95,165.27,165.58,57300.0,105.9814,106.199,105.7638,105.9622,57300.0
2013-11-05 13:00:00,165.58,165.77,165.25,165.25,50700.0,105.9622,106.0838,105.751,105.751,50700.0
2013-11-05 14:00:00,165.28,165.75,165.28,165.49,55800.0,105.7702,106.071,105.7702,105.9046,55800.0
2013-11-05 15:00:00,165.45,165.59,164.75,165.18,137200.0,105.879,105.9686,105.4311,105.7062,137200.0
2013-11-06 09:30:00,165.9,165.95,164.89,165.08,51000.0,106.167,106.199,105.5207,105.6422,51000.0
2013-11-06 10:00:00,165.16,166.31,165.14,165.9,112300.0,105.6934,106.4294,105.6806,106.167,112300.0
2013-11-06 11:00:00,165.92,166.77,165.75,166.43,87400.0,106.1798,106.7238,106.071,106.5062,87400.0
2013-11-06 12:00:00,166.38,166.81,166.28,166.68,123500.0,106.4742,106.7493,106.4102,106.6662,123500.0
2013-11-06 13:00:00,166.63,166.69,165.69,165.89,84700.0,106.6342,106.6726,106.0326,106.1606,84700.0
2013-11-06 14:00:00,165.89,165.9,164.86,164.86,41700.0,106.1606,106.167,105.5015,105.5015,41700.0
2013-11-06 15:00:00,164.89,165.05,164.43,164.67,203600.0,105.5207,105.623,105.2263,105.3799,203600.0
2013-11-07 09:30:00,164.7,165.12,163.59,163.62,76800.0,105.3991,105.6678,104.6887,104.7079,76800.0
2013-11-07 10:00:00,163.73,164.09,162.39,162.47,142500.0,104.7783,105.0087,103.9208,103.972,142500.0
2013-11-07 11:00:00,162.39,162.76,162.04,162.32,138400.0,103.9208,104.1576,103.6968,103.876,138400.0
2013-11-07 12:00:00,162.32,162.55,161.59,161.9,106400.0,103.876,104.0232,103.4088,103.6072,106400.0
2013-11-07 13:00:00,161.93,162.04,160.69,160.74,154400.0,103.6264,103.6968,102.8329,102.8649,154400.0
2013-11-07 14:00:00,160.78,161.47,160.13,161.32,119100.0,102.8905,103.332,102.4745,103.236,119100.0
2013-11-07 15:00:00,161.38,161.72,161.1,161.4,231500.0,103.2744,103.492,103.0953,103.2872,231500.0
2013-11-08 09:30:00,160.41,160.53,158.39,158.46,78500.0,102.6537,102.7305,101.361,101.4058,78500.0
2013-11-08 10:00:00,158.55,158.58,157.24,157.24,276900.0,101.4634,101.4826,100.6251,100.6251,276900.0
2013-11-08 11:00:00,157.39,158.16,157.23,157.86,131400.0,100.7211,101.2138,100.6187,101.0218,131400.0
2013-11-08 12:00:00,157.97,158.82,157.93,158.81,95200.0,101.0922,101.6362,101.0666,101.6298,95200.0
2013-11-08 13:00:00,158.86,159.58,158.81,159.32,71500.0,101.6618,102.1225,101.6298,101.9562,71500.0
2013-11-08 14:00:00,159.28,159.6,158.98,159.24,84000.0,101.9306,102.1353,101.7386,101.905,84000.0
2013-11-08 15:00:00,159.25,160.08,158.86,159.89,150900.0,101.9114,102.4425,101.6618,102.3209,150900.0
2013-11-11 09:30:00,159.65,160.78,159.51,160.39,45300.0,102.1673,102.8905,102.0777,102.6409,45300.0
2013-11-11 10:00:00,160.59,161.16,160.02,160.77,106100.0,102.7689,103.1337,102.4041,102.8841,106100.0
2013-11-11 11:00:00,160.86,160.9,159.99,160.25,85500.0,102.9417,102.9673,102.3849,102.5513,85500.0
2013-11-11 12:00:00,160.2,160.24,159.68,159.8,54100.0,102.5193,102.5449,102.1865,102.2633,54100.0
2013-11-11 13:00:00,159.81,160.15,159.65,160.11,63200.0,102.2697,102.4873,102.1673,102.4617,63200.0
2013-11-11 14:00:00,159.96,160.11,159.58,159.84,84900.0,102.3657,102.4617,102.1225,102.2889,84900.0
2013-11-11 15:00:00,159.85,160.03,159.54,159.88,133300.0,102.2953,102.4105,102.0969,102.3145,133300.0
2013-11-12 09:30:00,159.42,159.77,158.45,158.99,65000.0,102.0202,102.2441,101.3994,101.745,65000.0
2013-11-12 10:00:00,158.95,159.27,158.69,159.1,99200.0,101.7194,101.9242,101.553,101.8154,99200.0
2013-11-12 11:00:00,159.1,159.21,157.81,158.09,107100.0,101.8154,101.8858,100.9898,101.169,107100.0
2013-11-12 12:00:00,158.07,158.71,157.54,158.49,63900.0,101.1562,101.5658,100.8171,101.425,63900.0
2013-11-12 13:00:00,158.6,159.02,158.15,158.98,82400.0,101.4954,101.7642,101.2074,101.7386,82400.0
2013-11-12 14:00:00,159.02,159.02,158.41,158.59,66100.0,101.7642,101.7642,101.3738,101.489,66100.0
2013-11-12 15:00:00,158.61,159.19,158.54,159.12,135900.0,101.5018,101.873,101.457,101.8282,135900.0
2013-11-13 09:30:00,158.27,158.94,157.98,158.75,38600.0,101.2842,101.713,101.0986,101.5914,38600.0
2013-11-13 10:00:00,158.75,159.84,158.54,159.75,47900.0,101.5914,102.2889,101.457,102.2313,47900.0
2013-11-13 11:00:00,159.71,159.8,158.87,159.31,83800.0,102.2057,102.2633,101.6682,101.9498,83800.0
2013-11-13 12:00:00,159.35,160.15,159.08,159.49,108500.0,101.9754,102.4873,101.8026,102.0649,108500.0
2013-11-13 13:00:00,159.59,159.93,159.3,159.66,73500.0,102.1289,102.3465,101.9434,102.1737,73500.0
2013-11-13 14:00:00,159.63,160.02,159.36,159.68,87400.0,102.1545,102.4041,101.9818,102.1865,87400.0
2013-11-13 15:00:00,159.76,160.34,159.37,160.28,171900.0,102.2377,102.6089,101.9882,102.5705,171900.0
2013-11-14 09:30:00,160.74,162.28,160.39,160.98,111100.0,102.8649,103.8504,102.6409,103.0185,111100.0
2013-11-14 10:00:00,160.98,162.24,160.97,161.98,158300.0,103.0185,103.8248,103.0121,103.6584,158300.0
2013-11-14 11:00:00,161.97,163.23,161.71,162.7,80700.0,103.652,104.4583,103.4856,104.1192,80700.0
2013-11-14 12:00:00,162.69,162.72,162.4,162.57,118200.0,104.1128,104.132,103.9272,104.036,118200.0
2013-11-14 13:00:00,162.57,163.0,162.35,162.59,115100.0,104.036,104.3112,103.8952,104.0488,115100.0
2013-11-14 14:00:00,162.6,162.7,162.43,162.54,69500.0,104.0552,104.1192,103.9464,104.0168,69500.0
2013-11-14 15:00:00,162.54,163.07,162.46,162.74,220400.0,104.0168,104.356,103.9656,104.1448,220400.0
2013-11-15 09:30:00,162.68,163.02,161.59,161.89,109500.0,104.1064,104.324,103.4088,103.6008,109500.0
2013-11-15 10:00:00,161.9,162.5,161.33,162.34,62200.0,103.6072,103.9912,103.2424,103.8888,62200.0
2013-11-15 11:00:00,162.39,162.53,161.61,161.7,53100.0,103.9208,104.0104,103.4216,103.4792,53100.0
2013-11-15 12:00:00,161.69,161.81,160.91,161.03,41300.0,103.4728,103.5496,102.9737,103.0505,41300.0
2013-11-15 13:00:00,160.99,161.61,160.96,161.05,25900.0,103.0249,103.4216,103.0057,103.0633,25900.0
2013-11-15 14:00:00,161.07,161.99,161.07,161.76,70700.0,103.0761,103.6648,103.0761,103.5176,70700.0
2013-11-15 15:00:00,161.68,162.6,161.65,162.34,155200.0,103.4664,104.0552,103.4472,103.8888,155200.0
2013-11-18 09:30:00,162.18,162.29,160.71,160.8,36800.0,103.7864,103.8568,102.8457,102.9033,36800.0
2013-11-18 10:00:00,160.74,160.75,159.61,159.95,79100.0,102.8649,102.8713,102.1417,102.3593,79100.0
2013-11-18 11:00:00,160.1,160.89,160.06,160.5,75100.0,102.4553,102.9609,102.4297,102.7113,75100.0
2013-11-18 12:00:00,160.56,160.56,160.17,160.56,39600.0,102.7497,102.7497,102.5001,102.7497,39600.0
2013-11-18 13:00:00,160.55,160.59,160.34,160.55,71900.0,102.7433,102.7689,102.6089,102.7433,71900.0
2013-11-18 14:00:00,160.56,160.56,159.81,159.88,51300.0,102.7497,102.7497,102.2697,102.3145,51300.0
2013-11-18 15:00:00,159.9,160.03,159.13,159.47,172500.0,102.3273,102.4105,101.8346,102.0521,172500.0
2013-11-19 09:30:00,158.7,159.72,157.72,158.02,67100.0,101.5594,102.2121,100.9322,101.1242,67100.0
2013-11-19 10:00:00,158.08,158.3,157.63,157.96,167300.0,101.1626,101.3034,100.8746,101.0858,167300.0
2013-11-19 11:00:00,158.02,158.11,157.35,157.63,62900.0,101.1242,101.1818,100.6955,100.8746,62900.0
2013-11-19 12:00:00,157.7,158.14,157.7,158.0,143800.0,100.9194,101.201,100.9194,101.1114,143800.0
2013-11-19 13:00:00,158.05,158.08,157.18,157.18,79900.0,101.1434,101.1626,100.5867,100.5867,79900.0
2013-11-19 14:00:00,157.18,157.59,156.75,156.84,89300.0,100.5867,100.849,100.3115,100.3691,89300.0
2013-11-19 15:00:00,156.83,157.22,156.65,156.9,197800.0,100.3627,100.6123,100.2475,100.4075,197800.0
2013-11-20 09:30:00,156.92,157.48,156.73,157.04,75500.0,100.4203,100.7787,100.2987,100.4971,75500.0
2013-11-20 10:00:00,156.97,157.64,156.8,157.15,125100.0,100.4523,100.881,100.3435,100.5675,125100.0
2013-11-20 11:00:00,157.07,157.14,156.59,157.1,49600.0,100.5163,100.5611,100.2091,100.5355,49600.0
2013-11-20 12:00:00,157.13,157.15,156.92,157.02,46700.0,100.5547,100.5675,100.4203,100.4843,46700.0
2013-11-20 13:00:00,156.96,156.98,156.56,156.91,24600.0,100.4459,100.4587,100.1899,100.4139,24600.0
2013-11-20 14:00:00,156.91,156.91,154.85,154.94,81500.0,100.4139,100.4139,99.0956,99.1532,81500.0
2013-11-20 15:00:00,155.04,155.08,153.95,154.58,226800.0,99.2172,99.2428,98.5196,98.9228,226800.0
2013-11-21 09:30:00,155.45,156.05,154.14,154.48,36800.0,99.4796,99.8635,98.6412,98.8588,36800.0
2013-11-21 10:00:00,154.49,154.96,154.41,154.78,72900.0,98.8652,99.166,98.814,99.0508,72900.0
2013-11-21 11:00:00,154.77,155.05,154.47,154.69,121000.0,99.0444,99.2236,98.8524,98.9932,121000.0
2013-11-21 12:00:00,154.77,154.77,154.2,154.4,79000.0,99.0444,99.0444,98.6796,98.8076,79000.0
2013-11-21 13:00:00,154.36,154.6,154.05,154.54,89700.0,98.782,98.9356,98.5836,98.8972,89700.0
2013-11-21 14:00:00,154.55,154.94,154.48,154.77,75800.0,98.9036,99.1532,98.8588,99.0444,75800.0
2013-11-21 15:00:00,154.81,155.08,154.39,154.71,221100.0,99.07,99.2428,98.8012,99.006,221100.0
2013-11-22 09:30:00,154.82,155.03,154.06,154.21,31300.0,99.0764,99.2108,98.59,98.686,31300.0
2013-11-22 10:00:00,154.13,154.42,153.54,154.1,60600.0,98.6348,98.8204,98.2573,98.6156,60600.0
2013-11-22 11:00:00,154.09,154.35,153.77,154.24,53300.0,98.6092,98.7756,98.4045,98.7052,53300.0
2013-11-22 12:00:00,154.24,154.58,154.09,154.47,51300.0,98.7052,98.9228,98.6092,98.8524,51300.0
2013-11-22 13:00:00,154.42,154.55,154.0,154.14,70400.0,98.8204,98.9036,98.5516,98.6412,70400.0
2013-11-22 14:00:00,154.26,154.74,154.26,154.54,40300.0,98.718,99.0252,98.718,98.8972,40300.0
2013-11-22 15:00:00,154.53,155.12,154.5,154.77,96700.0,98.8908,99.2684,98.8716,99.0444,96700.0
2013-11-25 09:30:00,155.24,155.66,154.31,154.52,21800.0,99.3452,99.614,98.75,98.8844,21800.0
2013-11-25 10:00:00,154.5,154.87,153.81,154.04,51900.0,98.8716,99.1084,98.4301,98.5772,51900.0
2013-11-25 11:00:00,154.03,154.45,153.83,154.28,49200.0,98.5708,98.8396,98.4429,98.7308,49200.0
2013-11-25 12:00:00,154.21,154.47,153.95,154.19,49100.0,98.686,98.8524,98.5196,98.6732,49100.0
2013-11-25 13:00:00,154.23,154.29,153.68,153.96,62400.0,98.6988,98.7372,98.3469,98.526,62400.0
2013-11-25 14:00:00,153.94,154.07,153.68,153.97,35200.0,98.5132,98.5964,98.3469,98.5324,35200.0
2013-11-25 15:00:00,153.94,154.05,153.52,153.79,133400.0,98.5132,98.5836,98.2445,98.4173,133400.0
2013-11-26 09:30:00,153.86,154.35,153.58,153.71,27600.0,98.4621,98.7756,98.2829,98.3661,27600.0
2013-11-26 10:00:00,153.75,154.28,153.59,153.98,47700.0,98.3917,98.7308,98.2893,98.5388,47700.0
2013-11-26 11:00:00,153.97,154.07,153.15,153.55,62700.0,98.5324,98.5964,98.0077,98.2637,62700.0
2013-11-26 12:00:00,153.58,154.06,153.47,153.74,54000.0,98.2829,98.59,98.2125,98.3853,54000.0
2013-11-26 13:00:00,153.73,154.05,153.63,153.76,63400.0,98.3789,98.5836,98.3149,98.3981,63400.0
2013-11-26 14:00:00,153.77,153.77,153.34,153.35,39900.0,98.4045,98.4045,98.1293,98.1357,39900.0
2013-11-26 15:00:00,153.36,153.42,152.6,152.64,145800.0,98.1421,98.1805,97.6557,97.6813,145800.0
2013-11-27 09:30:00,153.22,153.48,152.4,152.85,38900.0,98.0525,98.2189,97.5277,97.8157,38900.0
2013-11-27 10:00:00,152.86,154.18,152.85,153.93,54100.0,97.8221,98.6668,97.8157,98.5068,54100.0
2013-11-27 11:00:00,153.95,154.25,153.73,153.94,36100.0,98.5196,98.7116,98.3789,98.5132,36100.0
2013-11-27 12:00:00,153.94,154.06,153.4,153.96,44100.0,98.5132,98.59,98.1677,98.526,44100.0
2013-11-27 13:00:00,153.89,154.42,153.84,153.96,45200.0,98.4813,98.8204,98.4493,98.526,45200.0
2013-11-27 14:00:00,153.96,154.25,153.65,154.24,37100.0,98.526,98.7116,98.3277,98.7052,37100.0
2013-11-27 15:00:00,154.15,154.32,154.02,154.16,83200.0,98.6476,98.7564,98.5644,98.654,83200.0
2013-11-29 09:30:00,154.58,155.03,153.59,153.66,43200.0,98.9228,99.2108,98.2893,98.3341,43200.0
2013-11-29 10:00:00,153.72,153.91,153.06,153.12,28800.0,98.3725,98.494,97.9501,97.9885,28800.0
2013-11-29 11:00:00,153.08,153.57,152.75,153.35,33200.0,97.9629,98.2765,97.7517,98.1357,33200.0
2013-11-29 12:00:00,153.29,153.3,152.63,152.77,62900.0,98.0973,98.1037,97.6749,97.7645,62900.0
2013-12-02 09:30:00,152.96,153.1,152.11,152.12,28600.0,97.8861,97.9757,97.3421,97.3485,28600.0
2013-12-02 10:00:00,152.04,152.27,151.3,151.63,76400.0,97.2974,97.4445,96.8238,97.035,76400.0
2013-12-02 11:00:00,151.69,152.54,151.45,152.41,83400.0,97.0734,97.6173,96.9198,97.5341,83400.0
2013-12-02 12:00:00,152.41,153.45,152.23,153.16,58000.0,97.5341,98.1997,97.4189,98.0141,58000.0
2013-12-02 13:00:00,153.05,153.17,152.57,152.85,54000.0,97.9437,98.0205,97.6365,97.8157,54000.0
2013-12-02 14:00:00,152.85,153.14,152.51,153.0,64500.0,97.8157,98.0013,97.5981,97.9117,64500.0
2013-12-02 15:00:00,152.99,153.54,152.55,152.83,166100.0,97.9053,98.2573,97.6237,97.8029,166100.0
2013-12-03 09:30:00,151.64,153.04,150.78,151.16,56800.0,97.0414,97.9373,96.491,96.7342,56800.0
2013-12-03 10:00:00,151.08,151.33,150.52,150.69,90800.0,96.683,96.843,96.3246,96.4334,90800.0
2013-12-03 11:00:00,150.66,151.36,150.48,151.23,116500.0,96.4142,96.8622,96.299,96.779,116500.0
2013-12-03 12:00:00,151.29,151.94,151.07,151.17,127500.0,96.8174,97.2334,96.6766,96.7406,127500.0
2013-12-03 13:00:00,151.2,151.26,150.57,150.76,48300.0,96.7598,96.7982,96.3566,96.4782,48300.0
2013-12-03 14:00:00,150.74,151.2,150.36,151.02,46500.0,96.4654,96.7598,96.2222,96.6446,46500.0
2013-12-03 15:00:00,151.05,151.07,150.23,150.42,217100.0,96.6638,96.6766,96.139,96.2606,217100.0
2013-12-04 09:30:00,149.02,149.99,148.5,149.19,55100.0,95.3647,95.9855,95.0319,95.4735,55100.0
2013-12-04 10:00:00,149.25,151.73,149.25,151.59,155600.0,95.5119,97.099,95.5119,97.0094,155600.0
2013-12-04 11:00:00,151.55,151.62,151.17,151.4,80300.0,96.9838,97.0286,96.7406,96.8878,80300.0
2013-12-04 12:00:00,151.39,151.9,151.13,151.66,95300.0,96.8814,97.2078,96.715,97.0542,95300.0
2013-12-04 13:00:00,151.69,151.83,150.15,151.22,191700.0,97.0734,97.163,96.0879,96.7726,191700.0
2013-12-04 14:00:00,151.18,152.76,151.0,152.34,150000.0,96.747,97.7581,96.6318,97.4893,150000.0
2013-12-04 15:00:00,152.41,153.11,151.77,151.9,206000.0,97.5341,97.9821,97.1246,97.2078,206000.0
2013-12-05 09:30:00,151.94,151.94,150.57,150.91,41400.0,97.2334,97.2334,96.3566,96.5742,41400.0
2013-12-05 10:00:00,150.98,151.7,150.85,151.58,45200.0,96.619,97.0798,96.5358,97.003,45200.0
2013-12-05 11:00:00,151.45,151.91,151.38,151.64,92200.0,96.9198,97.2142,96.875,97.0414,92200.0
2013-12-05 12:00:00,151.67,151.95,151.5,151.75,35200.0,97.0606,97.2398,96.9518,97.1118,35200.0
2013-12-05 13:00:00,151.7,152.42,151.55,152.28,126400.0,97.0798,97.5405,96.9838,97.4509,126400.0
2013-12-05 14:00:00,152.34,152.53,151.33,151.44,53100.0,97.4893,97.6109,96.843,96.9134,53100.0
2013-12-05 15:00:00,151.42,151.55,150.94,151.16,110100.0,96.9006,96.9838,96.5934,96.7342,110100.0
2013-12-06 09:30:00,151.84,152.99,151.84,152.79,71500.0,97.1694,97.9053,97.1694,97.7773,71500.0
2013-12-06 10:00:00,152.81,153.35,152.76,153.12,152200.0,97.7901,98.1357,97.7581,97.9885,152200.0
2013-12-06 11:00:00,153.12,153.33,152.7,153.08,85300.0,97.9885,98.1229,97.7197,97.9629,85300.0
2013-12-06 12:00:00,153.02,153.08,152.52,152.76,75100.0,97.9245,97.9629,97.6045,97.7581,75100.0
2013-12-06 13:00:00,152.72,153.89,152.72,153.78,102100.0,97.7325,98.4813,97.7325,98.4109,102100.0
2013-12-06 14:00:00,153.76,154.22,153.59,153.81,66600.0,98.3981,98.6924,98.2893,98.4301,66600.0
2013-12-06 15:00:00,153.81,154.05,153.57,154.0,218300.0,98.4301,98.5836,98.2765,98.5516,218300.0
2013-12-09 09:30:00,154.0,154.19,153.3,153.92,81700.0,98.5516,98.6732,98.1037,98.5004,81700.0
2013-12-09 10:00:00,153.95,154.49,153.45,153.56,190800.0,98.5196,98.8652,98.1997,98.2701,190800.0
2013-12-09 11:00:00,153.64,154.47,153.48,154.31,149700.0,98.3213,98.8524,98.2189,98.75,149700.0
2013-12-09 12:00:00,154.31,155.11,154.24,155.02,184500.0,98.75,99.262,98.7052,99.2044,184500.0
2013-12-09 13:00:00,154.99,155.35,154.89,155.07,75300.0,99.1852,99.4156,99.1212,99.2364,75300.0
2013-12-09 14:00:00,155.06,155.16,154.88,154.92,128800.0,99.23,99.294,99.1148,99.1404,128800.0
2013-12-09 15:00:00,154.92,155.29,154.87,155.24,260100.0,99.1404,99.3772,99.1084,99.3452,260100.0
2013-12-10 09:30:00,155.18,155.9,154.26,155.32,127400.0,99.3068,99.7675,98.718,99.3964,127400.0
2013-12-10 10:00:00,155.25,155.62,154.66,155.0,285900.0,99.3516,99.5884,98.974,99.1916,285900.0
2013-12-10 11:00:00,155.01,155.11,154.11,154.63,154300.0,99.198,99.262,98.622,98.9548,154300.0
2013-12-10 12:00:00,154.52,154.82,154.3,154.56,153900.0,98.8844,99.0764,98.7436,98.91,153900.0
2013-12-10 13:00:00,154.56,154.73,154.49,154.63,157400.0,98.91,99.0188,98.8652,98.9548,157400.0
2013-12-10 14:00:00,154.62,154.83,154.57,154.82,101700.0,98.9484,99.0828,98.9164,99.0764,101700.0
2013-12-10 15:00:00,154.79,155.13,154.7,154.71,309100.0,99.0572,99.2748,98.9996,99.006,309100.0
2013-12-11 09:30:00,153.61,153.83,151.39,151.43,65800.0,99.2162,99.3583,97.7823,97.8081,65800.0
2013-12-11 10:00:00,151.4,151.72,150.91,151.29,170100.0,97.7888,97.9955,97.4723,97.7177,170100.0
2013-12-11 11:00:00,151.31,151.68,150.59,151.0,143000.0,97.7306,97.9696,97.2656,97.5304,143000.0
2013-12-11 12:00:00,151.0,151.34,150.7,151.08,130000.0,97.5304,97.75,97.3366,97.5821,130000.0
2013-12-11 13:00:00,151.13,151.54,150.94,151.34,118500.0,97.6144,97.8792,97.4917,97.75,118500.0
2013-12-11 14:00:00,151.36,151.37,150.63,150.97,193700.0,97.7629,97.7694,97.2914,97.511,193700.0
2013-12-11 15:00:00,150.97,151.02,150.45,150.55,525400.0,97.511,97.5433,97.1752,97.2398,525400.0
2013-12-12 09:30:00,150.33,151.15,150.03,150.59,135000.0,97.0977,97.6273,96.9039,97.2656,135000.0
2013-12-12 10:00:00,150.31,150.86,149.71,150.2,155600.0,97.0847,97.44,96.6972,97.0137,155600.0
2013-12-12 11:00:00,150.24,150.71,149.93,150.38,95200.0,97.0395,97.3431,96.8393,97.13,95200.0
2013-12-12 12:00:00,150.38,150.72,149.93,150.22,82100.0,97.13,97.3496,96.8393,97.0266,82100.0
2013-12-12 13:00:00,150.17,150.51,150.14,150.24,69400.0,96.9943,97.2139,96.9749,97.0395,69400.0
2013-12-12 14:00:00,150.23,150.7,150.23,150.51,95600.0,97.0331,97.3366,97.0331,97.2139,95600.0
2013-12-12 15:00:00,150.52,150.57,149.67,149.76,319600.0,97.2204,97.2527,96.6714,96.7295,319600.0
2013-12-13 09:30:00,150.09,152.07,150.03,151.12,182100.0,96.9426,98.2215,96.9039,97.6079,182100.0
2013-12-13 10:00:00,151.04,151.33,150.27,150.59,153500.0,97.5562,97.7436,97.0589,97.2656,153500.0
2013-12-13 11:00:00,150.68,150.83,150.13,150.39,71100.0,97.3237,97.4206,96.9685,97.1364,71100.0
2013-12-13 12:00:00,150.49,150.61,149.96,150.06,51400.0,97.201,97.2785,96.8587,96.9233,51400.0
2013-12-13 13:00:00,150.07,150.15,149.53,149.61,67600.0,96.9297,96.9814,96.5809,96.6326,67600.0
2013-12-13 14:00:00,149.61,149.88,149.46,149.71,87700.0,96.6326,96.807,96.5357,96.6972,87700.0
2013-12-13 15:00:00,149.67,149.81,149.38,149.58,310900.0,96.6714,96.7618,96.4841,96.6132,310900.0
2013-12-16 09:30:00,150.0,150.82,149.8,150.42,68000.0,96.8845,97.4141,96.7553,97.1558,68000.0
2013-12-16 10:00:00,150.34,150.55,149.48,150.1,80700.0,97.1041,97.2398,96.5486,96.9491,80700.0
2013-12-16 11:00:00,150.13,150.44,149.93,150.29,96000.0,96.9685,97.1687,96.8393,97.0718,96000.0
2013-12-16 12:00:00,150.32,151.03,150.12,150.94,162800.0,97.0912,97.5498,96.962,97.4917,162800.0
2013-12-16 13:00:00,150.92,151.29,150.77,151.27,116900.0,97.4787,97.7177,97.3819,97.7048,116900.0
2013-12-16 14:00:00,151.22,151.59,150.98,151.1,70300.0,97.6725,97.9115,97.5175,97.595,70300.0
2013-12-16 15:00:00,151.14,151.25,150.76,151.1,256400.0,97.6208,97.6919,97.3754,97.595,256400.0
2013-12-17 09:30:00,149.84,150.15,148.22,149.67,162700.0,96.7812,96.9814,95.7348,96.6714,162700.0
2013-12-17 10:00:00,149.58,150.04,149.18,149.26,131100.0,96.6132,96.9103,96.3549,96.4065,131100.0
2013-12-17 11:00:00,149.26,149.26,148.63,148.77,112200.0,96.4065,96.4065,95.9996,96.0901,112200.0
2013-12-17 12:00:00,148.78,149.44,148.64,149.44,108100.0,96.0965,96.5228,96.0061,96.5228,108100.0
2013-12-17 13:00:00,149.41,150.06,149.41,149.85,100400.0,96.5034,96.9233,96.5034,96.7876,100400.0
2013-12-17 14:00:00,149.85,150.29,149.53,149.61,99400.0,96.7876,97.0718,96.5809,96.6326,99400.0
2013-12-17 15:00:00,149.61,149.81,149.34,149.54,247300.0,96.6326,96.7618,96.4582,96.5874,247300.0
2013-12-18 09:30:00,149.31,150.38,148.67,149.57,86300.0,96.4388,97.13,96.0255,96.6068,86300.0
2013-12-18 10:00:00,149.41,149.66,149.18,149.35,80100.0,96.5034,96.6649,96.3549,96.4647,80100.0
2013-12-18 11:00:00,149.36,149.93,148.93,148.99,201500.0,96.4711,96.8393,96.1934,96.2322,201500.0
2013-12-18 12:00:00,149.0,149.12,148.6,148.96,87100.0,96.2386,96.3161,95.9803,96.2128,87100.0
2013-12-18 13:00:00,148.89,148.91,148.15,148.4,99300.0,96.1676,96.1805,95.6896,95.8511,99300.0
2013-12-18 14:00:00,148.3,151.69,147.14,151.08,233200.0,95.7865,97.9761,95.0372,97.5821,233200.0
2013-12-18 15:00:00,151.08,152.4,150.77,152.15,465200.0,97.5821,98.4347,97.3819,98.2732,465200.0
2013-12-19 09:30:00,151.47,151.65,150.77,151.06,102900.0,97.834,97.9502,97.3819,97.5692,102900.0
2013-12-19 10:00:00,151.15,151.38,150.37,151.38,160400.0,97.6273,97.7758,97.1235,97.7758,160400.0
2013-12-19 11:00:00,151.38,151.51,150.86,151.07,82500.0,97.7758,97.8598,97.44,97.5756,82500.0
2013-12-19 12:00:00,151.07,151.3,150.77,151.25,93500.0,97.5756,97.7242,97.3819,97.6919,93500.0
2013-12-19 13:00:00,151.22,151.39,151.04,151.32,60400.0,97.6725,97.7823,97.5562,97.7371,60400.0
2013-12-19 14:00:00,151.23,151.45,150.9,151.18,104400.0,97.679,97.8211,97.4658,97.6467,104400.0
2013-12-19 15:00:00,151.13,151.31,150.88,151.07,236400.0,97.6144,97.7306,97.4529,97.5756,236400.0
2013-12-20 09:30:00,151.16,151.92,151.0,151.43,161100.0,97.6338,98.1246,97.5304,97.8081,161100.0
2013-12-20 10:00:00,151.43,151.53,151.09,151.24,74100.0,97.8081,97.8727,97.5885,97.6854,74100.0
2013-12-20 11:00:00,151.16,151.49,151.12,151.22,81600.0,97.6338,97.8469,97.6079,97.6725,81600.0
2013-12-20 12:00:00,151.22,151.53,151.2,151.4,83800.0,97.6725,97.8727,97.6596,97.7888,83800.0
2013-12-20 13:00:00,151.38,151.71,151.35,151.71,55400.0,97.7758,97.989,97.7565,97.989,55400.0
2013-12-20 14:00:00,151.63,151.68,151.3,151.54,90700.0,97.9373,97.9696,97.7242,97.8792,90700.0
2013-12-20 15:00:00,151.55,151.86,151.2,151.81,293800.0,97.8857,98.0859,97.6596,98.0536,293800.0
2013-12-23 09:30:00,152.21,153.31,152.14,152.33,71800.0,98.3119,99.0224,98.2667,98.3895,71800.0
2013-12-23 10:00:00,152.46,152.74,152.07,152.18,106700.0,98.4734,98.6543,98.2215,98.2926,106700.0
2013-12-23 11:00:00,152.1,152.57,152.06,152.47,79800.0,98.2409,98.5445,98.2151,98.4799,79800.0
2013-12-23 12:00:00,152.48,152.48,151.71,151.81,72600.0,98.4863,98.4863,97.989,98.0536,72600.0
2013-12-23 13:00:00,151.81,151.89,151.42,151.53,91300.0,98.0536,98.1053,97.8017,97.8727,91300.0
2013-12-23 14:00:00,151.6,151.78,151.4,151.7,80800.0,97.9179,98.0342,97.7888,97.9825,80800.0
2013-12-23 15:00:00,151.64,152.05,151.5,151.6,220100.0,97.9438,98.2086,97.8534,97.9179,220100.0
2013-12-24 09:30:00,151.47,151.85,151.01,151.24,46900.0,97.834,98.0794,97.5369,97.6854,46900.0
2013-12-24 10:00:00,151.33,151.63,151.0,151.23,94500.0,97.7436,97.9373,97.5304,97.679,94500.0
2013-12-24 11:00:00,151.3,151.54,151.16,151.32,79300.0,97.7242,97.8792,97.6338,97.7371,79300.0
2013-12-24 12:00:00,151.3,151.77,151.21,151.59,114800.0,97.7242,98.0277,97.666,97.9115,114800.0
2013-12-26 09:30:00,151.7,152.5,151.55,151.97,27500.0,97.9825,98.4993,97.8857,98.1569,27500.0
2013-12-26 10:00:00,152.01,152.19,151.23,151.6,58500.0,98.1828,98.299,97.679,97.9179,58500.0
2013-12-26 11:00:00,151.61,151.75,151.23,151.31,53200.0,97.9244,98.0148,97.679,97.7306,53200.0
2013-12-26 12:00:00,151.3,151.47,150.73,151.18,51100.0,97.7242,97.834,97.356,97.6467,51100.0
2013-12-26 13:00:00,151.19,151.45,150.91,151.18,62800.0,97.6531,97.8211,97.4723,97.6467,62800.0
2013-12-26 14:00:00,151.12,151.68,151.12,151.53,58800.0,97.6079,97.9696,97.6079,97.8727,58800.0
2013-12-26 15:00:00,151.53,151.58,150.92,151.13,143000.0,97.8727,97.905,97.4787,97.6144,143000.0
2013-12-27 09:30:00,151.64,152.47,151.23,151.64,31000.0,97.9438,98.4799,97.679,97.9438,31000.0
2013-12-27 10:00:00,151.53,151.65,150.61,150.8,59400.0,97.8727,97.9502,97.2785,97.4012,59400.0
2013-12-27 11:00:00,150.8,151.25,150.77,150.95,51000.0,97.4012,97.6919,97.3819,97.4981,51000.0
2013-12-27 12:00:00,150.85,151.15,150.7,150.91,55500.0,97.4335,97.6273,97.3366,97.4723,55500.0
2013-12-27 13:00:00,150.92,151.18,150.58,150.75,46800.0,97.4787,97.6467,97.2591,97.3689,46800.0
2013-12-27 14:00:00,150.75,150.99,150.63,150.63,46900.0,97.3689,97.524,97.2914,97.2914,46900.0
2013-12-27 15:00:00,150.68,151.3,150.54,151.12,184300.0,97.3237,97.7242,97.2333,97.6079,184300.0
2013-12-30 09:30:00,151.36,151.98,150.81,151.93,37500.0,97.7629,98.1634,97.4077,98.1311,37500.0
2013-12-30 10:00:00,151.82,152.67,151.72,152.67,98400.0,98.06,98.6091,97.9955,98.6091,98400.0
2013-12-30 11:00:00,152.6,152.75,151.92,152.14,39300.0,98.5638,98.6607,98.1246,98.2667,39300.0
2013-12-30 12:00:00,152.01,152.2,151.48,151.49,42800.0,98.1828,98.3055,97.8404,97.8469,42800.0
2013-12-30 13:00:00,151.58,152.07,151.51,151.99,64500.0,97.905,98.2215,97.8598,98.1698,64500.0
2013-12-30 14:00:00,151.86,152.01,151.46,151.55,55000.0,98.0859,98.1828,97.8275,97.8857,55000.0
2013-12-30 15:00:00,151.54,151.75,151.32,151.6,183400.0,97.8792,98.0148,97.7371,97.9179,183400.0
2013-12-31 09:30:00,151.74,152.16,150.71,150.75,35800.0,98.0084,98.2796,97.3431,97.3689,35800.0
2013-12-31 10:00:00,150.87,151.22,150.61,150.88,76600.0,97.4464,97.6725,97.2785,97.4529,76600.0
2013-12-31 11:00:00,150.89,151.69,150.88,151.41,66200.0,97.4594,97.9761,97.4529,97.7952,66200.0
2013-12-31 12:00:00,151.41,151.56,150.96,151.01,57700.0,97.7952,97.8921,97.5046,97.5369,57700.0
2013-12-31 13:00:00,151.02,151.09,150.86,150.91,49000.0,97.5433,97.5885,97.44,97.4723,49000.0
2013-12-31 14:00:00,150.86,150.9,150.06,150.19,60400.0,97.44,97.4658,96.9233,97.0072,60400.0
2013-12-31 15:00:00,150.23,150.76,150.16,150.44,363400.0,97.0331,97.3754,96.9879,97.1687,363400.0
2014-01-02 09:30:00,150.41,150.49,148.77,149.87,83900.0,97.1493,97.201,96.0901,96.8005,83900.0
2014-01-02 10:00:00,149.5,149.91,149.23,149.91,136700.0,96.5616,96.8264,96.3872,96.8264,136700.0
2014-01-02 11:00:00,149.83,149.91,148.66,148.83,104500.0,96.7747,96.8264,96.019,96.1288,104500.0
2014-01-02 12:00:00,148.85,149.0,148.24,148.65,92000.0,96.1417,96.2386,95.7477,96.0126,92000.0
2014-01-02 13:00:00,148.63,148.88,148.1,148.6,74900.0,95.9996,96.1611,95.6573,95.9803,74900.0
2014-01-02 14:00:00,148.6,148.77,148.03,148.37,87700.0,95.9803,96.0901,95.6121,95.8317,87700.0
2014-01-02 15:00:00,148.46,149.09,148.41,148.95,218100.0,95.8898,96.2967,95.8575,96.2063,218100.0
2014-01-03 09:30:00,149.0,149.7,148.33,149.64,60900.0,96.2386,96.6907,95.8059,96.652,60900.0
2014-01-03 10:00:00,149.65,150.53,149.43,150.09,129400.0,96.6584,97.2268,96.5164,96.9426,129400.0
2014-01-03 11:00:00,150.17,150.53,149.31,149.68,105500.0,96.9943,97.2268,96.4388,96.6778,105500.0
2014-01-03 12:00:00,149.63,149.95,149.34,149.87,72100.0,96.6455,96.8522,96.4582,96.8005,72100.0
2014-01-03 13:00:00,149.87,150.39,149.81,149.97,60800.0,96.8005,97.1364,96.7618,96.8651,60800.0
2014-01-03 14:00:00,150.03,150.53,149.88,150.21,61500.0,96.9039,97.2268,96.807,97.0202,61500.0
2014-01-03 15:00:00,150.27,150.71,149.87,150.05,184300.0,97.0589,97.3431,96.8005,96.9168,184300.0
2014-01-06 09:30:00,150.7,151.0,149.51,149.73,15100.0,97.3366,97.5304,96.568,96.7101,15100.0
2014-01-06 10:00:00,149.57,149.96,149.11,149.39,26000.0,96.6068,96.8587,96.3097,96.4905,26000.0
2014-01-06 11:00:00,149.38,149.72,149.29,149.5,28800.0,96.4841,96.7037,96.4259,96.5616,28800.0
2014-01-06 12:00:00,149.56,150.23,149.49,150.22,19100.0,96.6003,97.0331,96.5551,97.0266,19100.0
2014-01-06 13:00:00,150.25,150.79,150.14,150.77,33700.0,97.046,97.3948,96.9749,97.3819,33700.0
2014-01-06 14:00:00,150.78,150.79,149.8,150.22,37700.0,97.3883,97.3948,96.7553,97.0266,37700.0
2014-01-06 15:00:00,150.27,150.52,149.97,149.99,77300.0,97.0589,97.2204,96.8651,96.8781,77300.0
2014-01-07 09:30:00,150.03,150.87,149.55,150.59,47700.0,96.9039,97.4464,96.5939,97.2656,47700.0
2014-01-07 10:00:00,150.46,151.07,150.28,151.02,92200.0,97.1816,97.5756,97.0654,97.5433,92200.0
2014-01-07 11:00:00,150.99,151.49,150.59,150.73,42900.0,97.524,97.8469,97.2656,97.356,42900.0
2014-01-07 12:00:00,150.81,151.12,150.67,150.93,58500.0,97.4077,97.6079,97.3173,97.4852,58500.0
2014-01-07 13:00:00,150.79,150.91,150.03,150.07,27300.0,97.3948,97.4723,96.9039,96.9297,27300.0
2014-01-07 14:00:00,150.02,150.49,149.77,150.41,35900.0,96.8974,97.201,96.736,97.1493,35900.0
2014-01-07 15:00:00,150.43,150.57,149.82,149.86,139000.0,97.1622,97.2527,96.7683,96.7941,139000.0
2014-01-08 09:30:00,150.02,150.17,149.07,149.69,65100.0,96.8974,96.9943,96.2838,96.6843,65100.0
2014-01-08 10:00:00,149.66,150.66,149.21,150.01,51900.0,96.6649,97.3108,96.3743,96.891,51900.0
2014-01-08 11:00:00,150.06,150.11,149.53,149.92,24700.0,96.9233,96.9556,96.5809,96.8328,24700.0
2014-01-08 12:00:00,149.95,150.06,149.43,149.71,22100.0,96.8522,96.9233,96.5164,96.6972,22100.0
2014-01-08 13:00:00,149.71,149.82,148.75,149.18,70800.0,96.6972,96.7683,96.0771,96.3549,70800.0
2014-01-08 14:00:00,149.1,149.81,148.88,149.8,79300.0,96.3032,96.7618,96.1611,96.7553,79300.0
2014-01-08 15:00:00,149.83,150.28,149.33,150.12,118400.0,96.7747,97.0654,96.4518,96.962,118400.0
2014-01-09 09:30:00,151.49,152.35,150.31,151.38,70200.0,97.8469,98.4024,97.0847,97.7758,70200.0
2014-01-09 10:00:00,151.45,152.22,151.24,151.82,160600.0,97.8211,98.3184,97.6854,98.06,160600.0
2014-01-09 11:00:00,151.87,152.19,151.65,152.19,104800.0,98.0923,98.299,97.9502,98.299,104800.0
2014-01-09 12:00:00,152.19,152.47,151.63,152.47,61100.0,98.299,98.4799,97.9373,98.4799,61100.0
2014-01-09 13:00:00,152.49,152.68,152.19,152.19,40700.0,98.4928,98.6155,98.299,98.299,40700.0
2014-01-09 14:00:00,152.21,152.8,151.66,152.65,79600.0,98.3119,98.693,97.9567,98.5961,79600.0
2014-01-09 15:00:00,152.62,153.11,152.42,153.05,218600.0,98.5768,98.8933,98.4476,98.8545,218600.0
2014-01-10 09:30:00,153.04,154.28,153.04,153.67,66200.0,98.848,99.649,98.848,99.255,66200.0
2014-01-10 10:00:00,153.62,154.6,153.41,154.45,67800.0,99.2227,99.8556,99.087,99.7588,67800.0
2014-01-10 11:00:00,154.33,154.52,153.67,154.02,41400.0,99.6812,99.804,99.255,99.481,41400.0
2014-01-10 12:00:00,154.22,154.44,153.8,154.1,50700.0,99.6102,99.7523,99.3389,99.5327,50700.0
2014-01-10 13:00:00,154.15,154.27,153.81,154.0,43900.0,99.565,99.6425,99.3454,99.4681,43900.0
2014-01-10 14:00:00,154.0,154.19,153.56,153.82,43600.0,99.4681,99.5908,99.1839,99.3518,43600.0
2014-01-10 15:00:00,153.83,154.32,153.79,154.26,137500.0,99.3583,99.6748,99.3325,99.636,137500.0
2014-01-13 09:30:00,153.52,154.49,153.52,153.83,34500.0,99.1581,99.7846,99.1581,99.3583,34500.0
2014-01-13 10:00:00,153.84,154.76,153.74,154.22,35400.0,99.3648,99.959,99.3002,99.6102,35400.0
2014-01-13 11:00:00,154.23,155.1,154.06,154.41,57600.0,99.6167,100.1786,99.5069,99.7329,57600.0
2014-01-13 12:00:00,154.4,154.78,154.03,154.12,28800.0,99.7265,99.9719,99.4875,99.5456,28800.0
2014-01-13 13:00:00,154.01,154.3,153.89,154.19,53800.0,99.4746,99.6619,99.3971,99.5908,53800.0
2014-01-13 14:00:00,154.26,154.29,153.81,154.03,57000.0,99.636,99.6554,99.3454,99.4875,57000.0
2014-01-13 15:00:00,153.99,154.18,153.52,153.99,133000.0,99.4616,99.5844,99.1581,99.4616,133000.0
2014-01-14 09:30:00,155.22,155.33,154.22,154.89,49500.0,100.2561,100.3271,99.6102,100.0429,49500.0
2014-01-14 10:00:00,154.89,155.9,154.58,155.87,65000.0,100.0429,100.6953,99.8427,100.6759,65000.0
2014-01-14 11:00:00,155.87,156.29,155.43,156.19,80500.0,100.6759,100.9472,100.3917,100.8826,80500.0
2014-01-14 12:00:00,156.29,156.71,156.21,156.25,66400.0,100.9472,101.2185,100.8955,100.9214,66400.0
2014-01-14 13:00:00,156.27,156.39,155.44,155.52,58800.0,100.9343,101.0118,100.3982,100.4499,58800.0
2014-01-14 14:00:00,155.53,156.01,155.53,155.76,59900.0,100.4563,100.7664,100.4563,100.6049,59900.0
2014-01-14 15:00:00,155.75,156.1,155.29,155.73,123000.0,100.5984,100.8245,100.3013,100.5855,123000.0
2014-01-15 09:30:00,155.67,156.1,155.31,155.47,47400.0,100.5467,100.8245,100.3142,100.4176,47400.0
2014-01-15 10:00:00,155.53,155.94,155.0,155.27,88800.0,100.4563,100.7211,100.114,100.2884,88800.0
2014-01-15 11:00:00,155.28,155.93,155.23,155.36,90000.0,100.2948,100.7147,100.2626,100.3465,90000.0
2014-01-15 12:00:00,155.37,155.53,154.94,155.01,52200.0,100.353,100.4563,100.0752,100.1205,52200.0
2014-01-15 13:00:00,155.06,155.3,154.93,155.06,74200.0,100.1527,100.3078,100.0688,100.1527,74200.0
2014-01-15 14:00:00,155.09,155.2,154.89,155.01,113300.0,100.1721,100.2432,100.0429,100.1205,113300.0
2014-01-15 15:00:00,155.08,155.18,154.67,155.05,175300.0,100.1657,100.2303,99.9009,100.1463,175300.0
2014-01-16 09:30:00,155.19,156.2,155.05,155.94,49800.0,100.2367,100.8891,100.1463,100.7211,49800.0
2014-01-16 10:00:00,155.92,156.19,155.64,155.95,41200.0,100.7082,100.8826,100.5274,100.7276,41200.0
2014-01-16 11:00:00,155.91,156.24,155.69,156.0,37100.0,100.7018,100.9149,100.5597,100.7599,37100.0
2014-01-16 12:00:00,155.95,156.26,155.77,155.92,64900.0,100.7276,100.9278,100.6113,100.7082,64900.0
2014-01-16 13:00:00,155.95,156.25,155.8,155.81,20100.0,100.7276,100.9214,100.6307,100.6372,20100.0
2014-01-16 14:00:00,155.84,155.99,155.61,155.81,40100.0,100.6565,100.7534,100.508,100.6372,40100.0
2014-01-16 15:00:00,155.82,156.07,155.75,155.99,85200.0,100.6436,100.8051,100.5984,100.7534,85200.0
2014-01-17 09:30:00,156.23,156.34,155.42,155.85,109800.0,100.9084,100.9795,100.3853,100.663,109800.0
2014-01-17 10:00:00,155.78,156.11,155.34,155.52,52700.0,100.6178,100.8309,100.3336,100.4499,52700.0
2014-01-17 11:00:00,155.5,155.61,155.1,155.2,64000.0,100.4369,100.508,100.1786,100.2432,64000.0
2014-01-17 12:00:00,155.19,155.61,155.07,155.48,29400.0,100.2367,100.508,100.1592,100.424,29400.0
2014-01-17 13:00:00,155.44,155.54,155.02,155.4,33800.0,100.3982,100.4628,100.1269,100.3724,33800.0
2014-01-17 14:00:00,155.31,155.47,155.17,155.4,24700.0,100.3142,100.4176,100.2238,100.3724,24700.0
2014-01-17 15:00:00,155.39,155.39,154.78,154.98,75000.0,100.3659,100.3659,99.9719,100.1011,75000.0
2014-01-21 09:30:00,155.89,157.12,155.08,156.89,48000.0,100.6888,101.4833,100.1657,101.3347,48000.0
2014-01-21 10:00:00,156.87,157.41,155.5,155.57,69300.0,101.3218,101.6706,100.4369,100.4822,69300.0
2014-01-21 11:00:00,155.52,155.59,154.51,155.0,156400.0,100.4499,100.4951,99.7975,100.114,156400.0
2014-01-21 12:00:00,154.96,155.09,154.58,154.86,57400.0,100.0882,100.1721,99.8427,100.0236,57400.0
2014-01-21 13:00:00,154.79,155.23,154.75,155.0,74600.0,99.9784,100.2626,99.9525,100.114,74600.0
2014-01-21 14:00:00,154.97,155.51,154.97,155.27,81900.0,100.0946,100.4434,100.0946,100.2884,81900.0
2014-01-21 15:00:00,155.25,155.47,154.96,155.0,136900.0,100.2755,100.4176,100.0882,100.114,136900.0
2014-01-22 09:30:00,155.1,156.33,155.02,155.73,40500.0,100.1786,100.973,100.1269,100.5855,40500.0
2014-01-22 10:00:00,155.85,155.94,154.44,154.48,58500.0,100.663,100.7211,99.7523,99.7781,58500.0
2014-01-22 11:00:00,154.67,155.26,154.44,154.6,68400.0,99.9009,100.2819,99.7523,99.8556,68400.0
2014-01-22 12:00:00,154.61,155.15,154.61,154.83,36400.0,99.8621,100.2109,99.8621,100.0042,36400.0
2014-01-22 13:00:00,154.9,154.92,154.33,154.6,19600.0,100.0494,100.0623,99.6812,99.8556,19600.0
2014-01-22 14:00:00,154.67,154.7,154.03,154.36,75300.0,99.9009,99.9202,99.4875,99.7006,75300.0
2014-01-22 15:00:00,154.38,155.37,154.34,155.32,147000.0,99.7135,100.353,99.6877,100.3207,147000.0
2014-01-23 09:30:00,154.28,155.32,154.0,154.84,57400.0,99.649,100.3207,99.4681,100.0107,57400.0
2014-01-23 10:00:00,155.07,155.36,154.5,154.81,49000.0,100.1592,100.3465,99.791,99.9913,49000.0
2014-01-23 11:00:00,154.73,154.94,154.3,154.46,36900.0,99.9396,100.0752,99.6619,99.7652,36900.0
2014-01-23 12:00:00,154.47,154.62,153.63,153.83,64100.0,99.7717,99.8686,99.2291,99.3583,64100.0
2014-01-23 13:00:00,153.82,154.35,153.61,153.74,77900.0,99.3518,99.6942,99.2162,99.3002,77900.0
2014-01-23 14:00:00,153.76,154.47,153.74,154.27,48000.0,99.3131,99.7717,99.3002,99.6425,48000.0
2014-01-23 15:00:00,154.24,154.59,154.02,154.54,92300.0,99.6231,99.8492,99.481,99.8169,92300.0
2014-01-24 09:30:00,153.99,153.99,152.99,153.29,34700.0,99.4616,99.4616,98.8157,99.0095,34700.0
2014-01-24 10:00:00,153.33,153.45,152.52,152.81,60200.0,99.0353,99.1129,98.5122,98.6995,60200.0
2014-01-24 11:00:00,152.84,153.29,152.73,153.29,53200.0,98.7189,99.0095,98.6478,99.0095,53200.0
2014-01-24 12:00:00,153.28,153.54,152.85,153.02,39000.0,99.0031,99.171,98.7253,98.8351,39000.0
2014-01-24 13:00:00,152.99,153.13,152.52,152.7,29000.0,98.8157,98.9062,98.5122,98.6284,29000.0
2014-01-24 14:00:00,152.73,152.93,152.15,152.71,46600.0,98.6478,98.777,98.2732,98.6349,46600.0
2014-01-24 15:00:00,152.75,153.02,152.45,152.5,145500.0,98.6607,98.8351,98.467,98.4993,145500.0
2014-01-27 09:30:00,152.58,153.61,152.58,153.32,21500.0,98.5509,99.2162,98.5509,99.0289,21500.0
2014-01-27 10:00:00,153.18,153.26,152.21,152.25,28600.0,98.9385,98.9901,98.3119,98.3378,28600.0
2014-01-27 11:00:00,152.33,152.82,152.02,152.1,55400.0,98.3895,98.7059,98.1892,98.2409,55400.0
2014-01-27 12:00:00,152.16,152.7,151.85,152.03,32000.0,98.2796,98.6284,98.0794,98.1957,32000.0
2014-01-27 13:00:00,152.02,153.09,151.84,152.77,47500.0,98.1892,98.8803,98.073,98.6736,47500.0
2014-01-27 14:00:00,152.79,153.63,152.77,153.53,86100.0,98.6866,99.2291,98.6736,99.1645,86100.0
2014-01-27 15:00:00,153.45,153.47,152.57,152.68,187500.0,99.1129,99.1258,98.5445,98.6155,187500.0
2014-01-28 09:30:00,153.09,154.39,153.09,153.99,61800.0,98.8803,99.72,98.8803,99.4616,61800.0
2014-01-28 10:00:00,154.12,154.66,153.81,154.66,72800.0,99.5456,99.8944,99.3454,99.8944,72800.0
2014-01-28 11:00:00,154.56,154.69,153.37,153.78,45900.0,99.8298,99.9138,99.0612,99.326,45900.0
2014-01-28 12:00:00,153.73,154.46,153.73,154.08,33600.0,99.2937,99.7652,99.2937,99.5198,33600.0
2014-01-28 13:00:00,154.12,154.74,154.01,154.61,43800.0,99.5456,99.9461,99.4746,99.8621,43800.0
2014-01-28 14:00:00,154.58,155.12,154.45,155.12,204900.0,99.8427,100.1915,99.7588,100.1915,204900.0
2014-01-28 15:00:00,155.08,155.23,154.68,154.73,101100.0,100.1657,100.2626,99.9073,99.9396,101100.0
2014-01-29 09:30:00,153.29,155.36,153.01,154.54,53100.0,99.0095,100.3465,98.8287,99.8169,53100.0
2014-01-29 10:00:00,154.51,154.75,153.53,154.09,101700.0,99.7975,99.9525,99.1645,99.5262,101700.0
2014-01-29 11:00:00,154.14,154.64,154.11,154.28,45100.0,99.5585,99.8815,99.5391,99.649,45100.0
2014-01-29 12:00:00,154.34,154.43,153.54,154.0,61600.0,99.6877,99.7458,99.171,99.4681,61600.0
2014-01-29 13:00:00,153.97,154.85,153.68,154.7,35800.0,99.4487,100.0171,99.2614,99.9202,35800.0
2014-01-29 14:00:00,154.58,155.04,153.84,154.25,73400.0,99.8427,100.1398,99.3648,99.6296,73400.0
2014-01-29 15:00:00,154.23,154.83,153.76,154.49,131400.0,99.6167,100.0042,99.3131,99.7846,131400.0
2014-01-30 09:30:00,155.33,156.45,155.33,155.92,50500.0,100.3271,101.0505,100.3271,100.7082,50500.0
2014-01-30 10:00:00,155.96,156.56,155.74,156.2,51600.0,100.7341,101.1216,100.592,100.8891,51600.0
2014-01-30 11:00:00,156.22,157.9,156.06,157.81,69600.0,100.902,101.9871,100.7986,101.929,69600.0
2014-01-30 12:00:00,157.82,157.87,157.34,157.47,45600.0,101.9354,101.9677,101.6254,101.7094,45600.0
2014-01-30 13:00:00,157.42,157.55,156.8,156.92,41100.0,101.6771,101.761,101.2766,101.3541,41100.0
2014-01-30 14:00:00,156.87,157.07,156.53,156.97,56700.0,101.3218,101.451,101.1022,101.3864,56700.0
2014-01-30 15:00:00,156.98,157.31,156.71,156.81,146300.0,101.3929,101.606,101.2185,101.2831,146300.0
2014-01-31 09:30:00,155.52,156.81,155.09,156.59,52900.0,100.4499,101.2831,100.1721,101.141,52900.0
2014-01-31 10:00:00,156.47,158.14,156.34,157.78,127400.0,101.0635,102.1421,100.9795,101.9096,127400.0
2014-01-31 11:00:00,157.84,158.27,157.54,157.84,70900.0,101.9483,102.2261,101.7546,101.9483,70900.0
2014-01-31 12:00:00,157.96,158.18,157.62,158.01,50900.0,102.0259,102.1679,101.8062,102.0581,50900.0
2014-01-31 13:00:00,158.02,158.64,157.87,158.64,62000.0,102.0646,102.4651,101.9677,102.4651,62000.0
2014-01-31 14:00:00,158.61,158.73,158.2,158.31,42600.0,102.4457,102.5232,102.1809,102.2519,42600.0
2014-01-31 15:00:00,158.27,158.32,157.18,157.44,187300.0,102.2261,102.2584,101.5221,101.69,187300.0
2014-02-03 09:30:00,157.35,157.41,156.23,157.15,56800.0,101.6319,101.6706,100.9084,101.5027,56800.0
2014-02-03 10:00:00,157.01,157.01,155.67,155.67,57500.0,101.4122,101.4122,100.5467,100.5467,57500.0
2014-02-03 11:00:00,155.68,155.92,155.0,155.03,52600.0,100.5532,100.7082,100.114,100.1334,52600.0
2014-02-03 12:00:00,155.06,155.95,155.0,155.49,31800.0,100.1527,100.7276,100.114,100.4305,31800.0
2014-02-03 13:00:00,155.55,156.11,155.29,155.9,155500.0,100.4692,100.8309,100.3013,100.6953,155500.0
2014-02-03 14:00:00,155.84,156.53,155.83,155.99,64900.0,100.6565,101.1022,100.6501,100.7534,64900.0
2014-02-03 15:00:00,155.99,156.33,155.38,155.98,116100.0,100.7534,100.973,100.3594,100.747,116100.0
2014-02-04 09:30:00,156.63,157.31,155.61,157.03,83100.0,101.1668,101.606,100.508,101.4252,83100.0
2014-02-04 10:00:00,156.96,157.79,156.84,157.19,116500.0,101.38,101.916,101.3024,101.5285,116500.0
2014-02-04 11:00:00,157.19,157.65,156.77,157.6,58600.0,101.5285,101.8256,101.2572,101.7933,58600.0
2014-02-04 12:00:00,157.68,158.57,157.63,158.21,67200.0,101.845,102.4198,101.8127,102.1873,67200.0
2014-02-04 13:00:00,158.19,158.61,157.75,157.93,53100.0,102.1744,102.4457,101.8902,102.0065,53100.0
2014-02-04 14:00:00,157.88,158.68,157.83,158.64,65900.0,101.9742,102.4909,101.9419,102.4651,65900.0
2014-02-04 15:00:00,158.69,158.81,157.9,158.58,209900.0,102.4974,102.5749,101.9871,102.4263,209900.0
2014-02-05 09:30:00,158.09,158.46,157.24,158.03,43100.0,102.1098,102.3488,101.5608,102.0711,43100.0
2014-02-05 10:00:00,158.1,158.77,157.62,157.99,110900.0,102.1163,102.549,101.8062,102.0452,110900.0
2014-02-05 11:00:00,157.9,158.15,157.45,158.04,59000.0,101.9871,102.1486,101.6964,102.0775,59000.0
2014-02-05 12:00:00,158.02,158.24,157.51,157.76,45600.0,102.0646,102.2067,101.7352,101.8967,45600.0
2014-02-05 13:00:00,157.7,157.97,157.61,157.75,98000.0,101.8579,102.0323,101.7998,101.8902,98000.0
2014-02-05 14:00:00,157.71,157.87,157.24,157.33,60200.0,101.8644,101.9677,101.5608,101.6189,60200.0
2014-02-05 15:00:00,157.35,158.1,157.35,157.84,159000.0,101.6319,102.1163,101.6319,101.9483,159000.0
2014-02-06 09:30:00,157.89,158.14,157.34,158.04,33100.0,101.9806,102.1421,101.6254,102.0775,33100.0
2014-02-06 10:00:00,157.96,158.52,157.96,158.13,73100.0,102.0259,102.3876,102.0259,102.1357,73100.0
2014-02-06 11:00:00,158.18,158.4,157.9,158.1,135400.0,102.1679,102.31,101.9871,102.1163,135400.0
2014-02-06 12:00:00,158.18,158.23,157.83,157.83,35600.0,102.1679,102.2002,101.9419,101.9419,35600.0
2014-02-06 13:00:00,157.79,157.91,157.26,157.28,85200.0,101.916,101.9936,101.5737,101.5866,85200.0
2014-02-06 14:00:00,157.29,158.13,157.29,157.99,62100.0,101.5931,102.1357,101.5931,102.0452,62100.0
2014-02-06 15:00:00,158.01,158.4,157.94,158.38,182600.0,102.0581,102.31,102.0129,102.2971,182600.0
2014-02-07 09:30:00,158.83,159.87,158.28,158.82,52700.0,102.5878,103.2595,102.2325,102.5813,52700.0
2014-02-07 10:00:00,158.82,159.5,158.12,158.81,133600.0,102.5813,103.0205,102.1292,102.5749,133600.0
2014-02-07 11:00:00,158.73,159.05,158.5,158.95,54100.0,102.5232,102.7299,102.3746,102.6653,54100.0
2014-02-07 12:00:00,158.88,159.19,158.65,159.1,55700.0,102.6201,102.8203,102.4715,102.7622,55700.0
2014-02-07 13:00:00,159.13,160.05,159.05,159.97,48700.0,102.7815,103.3758,102.7299,103.3241,48700.0
2014-02-07 14:00:00,159.94,160.04,159.43,159.91,135600.0,103.3047,103.3693,102.9753,103.2853,135600.0
2014-02-07 15:00:00,159.91,160.35,159.66,160.22,181600.0,103.2853,103.5695,103.1239,103.4856,181600.0
2014-02-10 09:30:00,160.2,160.97,159.7,160.58,33300.0,103.4727,103.97,103.1497,103.7181,33300.0
2014-02-10 10:00:00,160.62,161.21,160.51,161.17,73600.0,103.7439,104.125,103.6729,104.0992,73600.0
2014-02-10 11:00:00,161.19,161.49,160.81,161.43,68700.0,104.1121,104.3059,103.8667,104.2671,68700.0
2014-02-10 12:00:00,161.39,161.87,161.32,161.54,83500.0,104.2413,104.5513,104.1961,104.3382,83500.0
2014-02-10 13:00:00,161.48,161.66,161.1,161.66,70200.0,104.2994,104.4157,104.054,104.4157,70200.0
2014-02-10 14:00:00,161.7,162.06,161.61,161.98,47500.0,104.4415,104.674,104.3834,104.6224,47500.0
2014-02-10 15:00:00,161.94,162.36,161.88,162.04,142000.0,104.5965,104.8678,104.5578,104.6611,142000.0
2014-02-11 09:30:00,161.62,162.38,161.25,162.26,30100.0,104.3898,104.8807,104.1509,104.8032,30100.0
2014-02-11 10:00:00,162.29,162.91,161.87,162.61,73200.0,104.8226,105.223,104.5513,105.0293,73200.0
2014-02-11 11:00:00,162.71,163.79,162.67,163.79,86600.0,105.0939,105.7914,105.068,105.7914,86600.0
2014-02-11 12:00:00,163.84,164.81,163.78,164.08,48500.0,105.8237,106.4502,105.785,105.9787,48500.0
2014-02-11 13:00:00,164.12,164.29,163.93,164.05,60100.0,106.0046,106.1144,105.8819,105.9594,60100.0
2014-02-11 14:00:00,163.99,164.05,163.52,163.94,70600.0,105.9206,105.9594,105.617,105.8883,70600.0
2014-02-11 15:00:00,163.99,164.2,163.23,163.43,123200.0,105.9206,106.0562,105.4297,105.5589,123200.0
2014-02-12 09:30:00,163.67,163.67,162.99,163.39,15200.0,105.7139,105.7139,105.2747,105.5331,15200.0
2014-02-12 10:00:00,163.47,163.56,162.0,162.62,52500.0,105.5847,105.6429,104.6353,105.0357,52500.0
2014-02-12 11:00:00,162.62,162.95,162.07,162.18,45300.0,105.0357,105.2489,104.6805,104.7515,45300.0
2014-02-12 12:00:00,162.17,163.07,162.16,162.98,43000.0,104.7451,105.3264,104.7386,105.2683,43000.0
2014-02-12 13:00:00,163.02,163.59,162.99,163.56,48600.0,105.2941,105.6622,105.2747,105.6429,48600.0
2014-02-12 14:00:00,163.56,163.68,163.05,163.22,50200.0,105.6429,105.7204,105.3135,105.4233,50200.0
2014-02-12 15:00:00,163.22,163.54,163.05,163.51,137600.0,105.4233,105.63,105.3135,105.6106,137600.0
2014-02-13 09:30:00,162.9,163.98,162.29,163.51,37200.0,105.2166,105.9141,104.8226,105.6106,37200.0
2014-02-13 10:00:00,163.53,164.37,163.46,164.37,84900.0,105.6235,106.166,105.5783,106.166,84900.0
2014-02-13 11:00:00,164.31,164.69,164.13,164.29,41200.0,106.1273,106.3727,106.011,106.1144,41200.0
2014-02-13 12:00:00,164.3,164.53,164.16,164.41,46800.0,106.1208,106.2694,106.0304,106.1919,46800.0
2014-02-13 13:00:00,164.39,165.18,164.39,165.09,44600.0,106.179,106.6892,106.179,106.6311,44600.0
2014-02-13 14:00:00,165.16,165.19,164.84,165.06,48500.0,106.6763,106.6957,106.4696,106.6117,48500.0
2014-02-13 15:00:00,165.01,165.12,164.41,164.47,113800.0,106.5794,106.6505,106.1919,106.2306,113800.0
2014-02-14 09:30:00,164.19,165.25,164.07,165.12,26600.0,106.0498,106.7344,105.9723,106.6505,26600.0
2014-02-14 10:00:00,165.12,165.39,164.94,165.12,56300.0,106.6505,106.8249,106.5342,106.6505,56300.0
2014-02-14 11:00:00,165.12,165.37,164.64,164.74,27600.0,106.6505,106.8119,106.3404,106.405,27600.0
2014-02-14 12:00:00,164.74,165.36,164.52,165.31,44100.0,106.405,106.8055,106.2629,106.7732,44100.0
2014-02-14 13:00:00,165.32,165.58,165.23,165.51,21200.0,106.7797,106.9476,106.7215,106.9024,21200.0
2014-02-14 14:00:00,165.45,166.1,165.44,165.85,52900.0,106.8636,107.2834,106.8572,107.122,52900.0
2014-02-14 15:00:00,165.84,165.96,165.7,165.8,83200.0,107.1155,107.193,107.0251,107.0897,83200.0
2014-02-18 09:30:00,165.41,165.97,164.82,165.66,31200.0,106.8378,107.1995,106.4567,106.9993,31200.0
2014-02-18 10:00:00,165.59,165.84,165.46,165.73,99900.0,106.954,107.1155,106.8701,107.0445,99900.0
2014-02-18 11:00:00,165.75,166.85,165.59,166.34,47500.0,107.0574,107.7679,106.954,107.4385,47500.0
2014-02-18 12:00:00,166.29,166.64,166.21,166.24,56200.0,107.4062,107.6322,107.3545,107.3739,56200.0
2014-02-18 13:00:00,166.22,166.31,166.01,166.28,43500.0,107.361,107.4191,107.2253,107.3997,43500.0
2014-02-18 14:00:00,166.27,166.36,166.03,166.3,55200.0,107.3933,107.4514,107.2382,107.4126,55200.0
2014-02-18 15:00:00,166.31,167.03,166.22,166.96,174400.0,107.4191,107.8841,107.361,107.8389,174400.0
2014-02-19 09:30:00,166.87,167.58,166.03,167.16,35300.0,107.7808,108.2394,107.2382,107.9681,35300.0
2014-02-19 10:00:00,167.14,167.87,167.11,167.38,53000.0,107.9552,108.4267,107.9358,108.1102,53000.0
2014-02-19 11:00:00,167.39,167.64,166.87,167.19,63300.0,108.1167,108.2781,107.7808,107.9875,63300.0
2014-02-19 12:00:00,167.19,167.57,166.78,167.05,43500.0,107.9875,108.2329,107.7227,107.8971,43500.0
2014-02-19 13:00:00,167.11,167.85,167.05,167.6,61500.0,107.9358,108.4138,107.8971,108.2523,61500.0
2014-02-19 14:00:00,167.53,167.62,166.47,167.49,80800.0,108.2071,108.2652,107.5224,108.1812,80800.0
2014-02-19 15:00:00,167.42,167.52,166.11,166.51,122000.0,108.136,108.2006,107.2899,107.5483,122000.0
2014-02-20 09:30:00,166.72,167.73,166.26,166.5,34200.0,107.6839,108.3363,107.3868,107.5418,34200.0
2014-02-20 10:00:00,166.4,166.57,165.62,165.86,108900.0,107.4772,107.587,106.9734,107.1284,108900.0
2014-02-20 11:00:00,165.92,166.41,165.81,165.94,85100.0,107.1672,107.4837,107.0961,107.1801,85100.0
2014-02-20 12:00:00,165.95,166.7,165.67,165.93,54100.0,107.1866,107.671,107.0057,107.1736,54100.0
2014-02-20 13:00:00,165.96,166.32,165.61,165.86,42600.0,107.193,107.4255,106.967,107.1284,42600.0
2014-02-20 14:00:00,165.89,166.34,165.73,166.27,50300.0,107.1478,107.4385,107.0445,107.3933,50300.0
2014-02-20 15:00:00,166.31,166.86,166.26,166.52,137600.0,107.4191,107.7743,107.3868,107.5547,137600.0
2014-02-21 09:30:00,166.54,167.0,164.52,165.81,87800.0,107.5676,107.8648,106.2629,107.0961,87800.0
2014-02-21 10:00:00,165.81,167.19,165.67,166.75,116400.0,107.0961,107.9875,107.0057,107.7033,116400.0
2014-02-21 11:00:00,166.75,167.0,165.81,166.71,100000.0,107.7033,107.8648,107.0961,107.6774,100000.0
2014-02-21 12:00:00,166.73,167.49,166.16,166.3,62500.0,107.6904,108.1812,107.3222,107.4126,62500.0
2014-02-21 13:00:00,166.25,166.44,165.68,166.1,62400.0,107.3803,107.5031,107.0122,107.2834,62400.0
2014-02-21 14:00:00,166.06,166.28,165.67,165.99,66600.0,107.2576,107.3997,107.0057,107.2124,66600.0
2014-02-21 15:00:00,166.01,166.59,165.44,166.43,221400.0,107.2253,107.5999,106.8572,107.4966,221400.0
2014-02-24 09:30:00,166.57,167.5,166.57,167.48,27800.0,107.587,108.1877,107.587,108.1748,27800.0
2014-02-24 10:00:00,167.48,167.5,166.76,166.86,142600.0,108.1748,108.1877,107.7097,107.7743,142600.0
2014-02-24 11:00:00,166.85,167.39,166.6,167.25,81600.0,107.7679,108.1167,107.6064,108.0262,81600.0
2014-02-24 12:00:00,167.2,167.65,167.18,167.65,43700.0,107.9939,108.2846,107.981,108.2846,43700.0
2014-02-24 13:00:00,167.66,167.82,167.26,167.26,45400.0,108.291,108.3944,108.0327,108.0327,45400.0
2014-02-24 14:00:00,167.26,167.54,167.11,167.13,49300.0,108.0327,108.2135,107.9358,107.9487,49300.0
2014-02-24 15:00:00,167.11,167.59,166.68,166.79,228500.0,107.9358,108.2458,107.6581,107.7291,228500.0
2014-02-25 09:30:00,166.75,167.42,166.6,167.36,22800.0,107.7033,108.136,107.6064,108.0973,22800.0
2014-02-25 10:00:00,167.28,168.6,166.78,168.33,129900.0,108.0456,108.8982,107.7227,108.7238,129900.0
2014-02-25 11:00:00,168.28,168.63,167.91,167.95,34900.0,108.6915,108.9176,108.4525,108.4784,34900.0
2014-02-25 12:00:00,167.95,168.3,167.89,168.09,39800.0,108.4784,108.7044,108.4396,108.5688,39800.0
2014-02-25 13:00:00,168.1,168.74,167.97,168.53,46600.0,108.5752,108.9886,108.4913,108.853,46600.0
2014-02-25 14:00:00,168.51,168.67,168.11,168.28,127900.0,108.8401,108.9434,108.5817,108.6915,127900.0
2014-02-25 15:00:00,168.29,168.4,167.36,167.7,172600.0,108.698,108.769,108.0973,108.3169,172600.0
2014-02-26 09:30:00,166.44,167.5,165.85,167.11,40200.0,107.5031,108.1877,107.122,107.9358,40200.0
2014-02-26 10:00:00,167.16,168.68,166.71,168.18,185800.0,107.9681,108.9499,107.6774,108.6269,185800.0
2014-02-26 11:00:00,168.08,168.2,167.55,167.73,96800.0,108.5623,108.6398,108.22,108.3363,96800.0
2014-02-26 12:00:00,167.69,167.97,167.02,167.15,68300.0,108.3104,108.4913,107.8777,107.9616,68300.0
2014-02-26 13:00:00,167.19,167.6,166.99,167.17,49100.0,107.9875,108.2523,107.8583,107.9746,49100.0
2014-02-26 14:00:00,167.22,167.43,166.96,167.12,83200.0,108.0069,108.1425,107.8389,107.9423,83200.0
2014-02-26 15:00:00,167.12,167.24,166.64,167.11,146700.0,107.9423,108.0198,107.6322,107.9358,146700.0
2014-02-27 09:30:00,167.24,168.43,167.11,168.0,42600.0,108.0198,108.7884,107.9358,108.5107,42600.0
2014-02-27 10:00:00,168.13,168.13,166.89,167.28,43800.0,108.5946,108.5946,107.7937,108.0456,43800.0
2014-02-27 11:00:00,167.19,167.41,166.64,166.71,208500.0,107.9875,108.1296,107.6322,107.6774,208500.0
2014-02-27 12:00:00,166.64,166.8,165.89,166.06,76700.0,107.6322,107.7356,107.1478,107.2576,76700.0
2014-02-27 13:00:00,166.11,166.47,165.9,166.22,36300.0,107.2899,107.5224,107.1543,107.361,36300.0
2014-02-27 14:00:00,166.23,166.56,165.79,166.21,25900.0,107.3674,107.5806,107.0832,107.3545,25900.0
2014-02-27 15:00:00,166.22,166.59,166.11,166.58,81800.0,107.361,107.5999,107.2899,107.5935,81800.0
2014-02-28 09:30:00,166.73,167.79,166.73,167.56,36400.0,107.6904,108.375,107.6904,108.2265,36400.0
2014-02-28 10:00:00,167.48,168.36,167.42,168.36,114700.0,108.1748,108.7432,108.136,108.7432,114700.0
2014-02-28 11:00:00,168.28,168.56,167.9,168.45,87000.0,108.6915,108.8724,108.4461,108.8013,87000.0
2014-02-28 12:00:00,168.43,169.29,168.28,169.02,106500.0,108.7884,109.3439,108.6915,109.1695,106500.0
2014-02-28 13:00:00,168.99,169.02,168.18,168.22,65400.0,109.1501,109.1695,108.6269,108.6528,65400.0
2014-02-28 14:00:00,168.19,169.05,168.07,169.03,84400.0,108.6334,109.1888,108.5559,109.1759,84400.0
2014-02-28 15:00:00,169.04,169.6,168.42,169.05,271700.0,109.1824,109.5441,108.7819,109.1888,271700.0
2014-03-03 09:30:00,168.2,168.93,168.17,168.67,127300.0,108.6398,109.1113,108.6205,108.9434,127300.0
2014-03-03 10:00:00,168.67,168.73,166.97,167.39,75200.0,108.9434,108.9822,107.8454,108.1167,75200.0
2014-03-03 11:00:00,167.49,168.06,166.99,167.79,86200.0,108.1812,108.5494,107.8583,108.375,86200.0
2014-03-03 12:00:00,167.68,168.24,167.63,168.18,43000.0,108.304,108.6657,108.2717,108.6269,43000.0
2014-03-03 13:00:00,168.17,168.5,168.02,168.38,49300.0,108.6205,108.8336,108.5236,108.7561,49300.0
2014-03-03 14:00:00,168.5,168.98,168.38,168.41,69300.0,108.8336,109.1436,108.7561,108.7755,69300.0
2014-03-03 15:00:00,168.43,168.7,168.11,168.68,105800.0,108.7884,108.9628,108.5817,108.9499,105800.0
2014-03-04 09:30:00,168.69,170.57,168.69,170.51,60000.0,108.9563,110.1706,108.9563,110.1319,60000.0
2014-03-04 10:00:00,170.51,170.7,169.74,170.14,77000.0,110.1319,110.2546,109.6345,109.8929,77000.0
2014-03-04 11:00:00,170.01,170.49,169.81,170.2,30700.0,109.8089,110.1189,109.6797,109.9316,30700.0
2014-03-04 12:00:00,170.23,170.64,170.02,170.22,44700.0,109.951,110.2158,109.8154,109.9445,44700.0
2014-03-04 13:00:00,170.14,170.38,169.87,170.11,32700.0,109.8929,110.0479,109.7185,109.8735,32700.0
2014-03-04 14:00:00,170.11,170.24,169.8,169.95,18100.0,109.8735,109.9575,109.6733,109.7702,18100.0
2014-03-04 15:00:00,169.98,171.05,169.94,170.87,124000.0,109.7895,110.4806,109.7637,110.3644,124000.0
2014-03-05 09:30:00,170.75,171.75,170.71,171.69,80700.0,110.2869,110.9328,110.261,110.894,80700.0
2014-03-05 10:00:00,171.61,172.11,171.21,171.6,110800.0,110.8423,111.1653,110.584,110.8359,110800.0
2014-03-05 11:00:00,171.6,171.77,170.2,170.63,91400.0,110.8359,110.9457,109.9316,110.2094,91400.0
2014-03-05 12:00:00,170.31,170.84,170.12,170.77,38400.0,110.0027,110.345,109.88,110.2998,38400.0
2014-03-05 13:00:00,170.8,171.2,170.41,170.52,39200.0,110.3192,110.5775,110.0673,110.1383,39200.0
2014-03-05 14:00:00,170.56,170.75,170.15,170.23,25800.0,110.1641,110.2869,109.8993,109.951,25800.0
2014-03-05 15:00:00,170.22,171.26,170.0,171.19,137700.0,109.9445,110.6163,109.8024,110.5711,137700.0
2014-03-06 09:30:00,171.09,171.41,170.12,170.66,78400.0,110.5065,110.7132,109.88,110.2287,78400.0
2014-03-06 10:00:00,170.67,170.67,169.21,169.84,135200.0,110.2352,110.2352,109.2922,109.6991,135200.0
2014-03-06 11:00:00,169.94,169.97,169.67,169.74,80700.0,109.7637,109.7831,109.5893,109.6345,80700.0
2014-03-06 12:00:00,169.81,169.97,169.2,169.38,46600.0,109.6797,109.7831,109.2857,109.402,46600.0
2014-03-06 13:00:00,169.4,169.72,169.34,169.64,26600.0,109.4149,109.6216,109.3762,109.5699,26600.0
2014-03-06 14:00:00,169.6,169.62,169.39,169.46,34800.0,109.5441,109.557,109.4085,109.4537,34800.0
2014-03-06 15:00:00,169.55,169.86,169.26,169.41,132600.0,109.5118,109.712,109.3245,109.4214,132600.0
2014-03-07 09:30:00,168.82,168.82,167.29,167.33,114900.0,109.0403,109.0403,108.0521,108.0779,114900.0
2014-03-07 10:00:00,167.32,168.38,167.2,167.91,98800.0,108.0714,108.7561,107.9939,108.4525,98800.0
2014-03-07 11:00:00,167.9,168.1,167.5,167.7,92300.0,108.4461,108.5752,108.1877,108.3169,92300.0
2014-03-07 12:00:00,167.7,168.02,167.26,167.73,52400.0,108.3169,108.5236,108.0327,108.3363,52400.0
2014-03-07 13:00:00,167.63,167.69,166.73,167.12,67000.0,108.2717,108.3104,107.6904,107.9423,67000.0
2014-03-07 14:00:00,167.17,167.53,166.66,167.47,72500.0,107.9746,108.2071,107.6452,108.1683,72500.0
2014-03-07 15:00:00,167.5,167.8,167.07,167.44,127000.0,108.1877,108.3815,107.91,108.149,127000.0
2014-03-10 09:30:00,167.58,167.83,166.65,166.66,33600.0,108.2394,108.4009,107.6387,107.6452,33600.0
2014-03-10 10:00:00,166.82,167.08,166.33,166.85,105500.0,107.7485,107.9164,107.432,107.7679,105500.0
2014-03-10 11:00:00,166.73,166.82,166.06,166.23,39600.0,107.6904,107.7485,107.2576,107.3674,39600.0
2014-03-10 12:00:00,166.23,166.49,166.11,166.26,50700.0,107.3674,107.5353,107.2899,107.3868,50700.0
2014-03-10 13:00:00,166.23,166.49,166.08,166.21,40000.0,107.3674,107.5353,107.2705,107.3545,40000.0
2014-03-10 14:00:00,166.25,166.53,166.07,166.41,32800.0,107.3803,107.5612,107.2641,107.4837,32800.0
2014-03-10 15:00:00,166.31,167.16,166.26,167.11,100100.0,107.4191,107.9681,107.3868,107.9358,100100.0
2014-03-11 09:30:00,168.0,168.18,166.95,166.95,21400.0,108.5107,108.6269,107.8325,107.8325,21400.0
2014-03-11 10:00:00,167.04,167.87,166.91,167.81,84300.0,107.8906,108.4267,107.8066,108.3879,84300.0
2014-03-11 11:00:00,167.83,168.0,167.59,167.86,66300.0,108.4009,108.5107,108.2458,108.4202,66300.0
2014-03-11 12:00:00,167.83,167.9,167.41,167.49,23400.0,108.4009,108.4461,108.1296,108.1812,23400.0
2014-03-11 13:00:00,167.37,167.87,167.2,167.68,78700.0,108.1037,108.4267,107.9939,108.304,78700.0
2014-03-11 14:00:00,167.64,167.74,167.47,167.55,55300.0,108.2781,108.3427,108.1683,108.22,55300.0
2014-03-11 15:00:00,167.57,167.98,167.4,167.78,134700.0,108.2329,108.4977,108.1231,108.3686,134700.0
2014-03-12 09:30:00,165.93,167.01,165.85,166.71,31200.0,108.0732,108.7766,108.0211,108.5812,31200.0
2014-03-12 10:00:00,166.65,166.71,166.26,166.68,51400.0,108.5421,108.5812,108.2881,108.5617,51400.0
2014-03-12 11:00:00,166.69,166.7,166.15,166.4,70000.0,108.5682,108.5747,108.2165,108.3793,70000.0
2014-03-12 12:00:00,166.39,166.65,166.22,166.46,47700.0,108.3728,108.5421,108.2621,108.4184,47700.0
2014-03-12 13:00:00,166.47,166.51,166.22,166.46,39400.0,108.4249,108.451,108.2621,108.4184,39400.0
2014-03-12 14:00:00,166.44,166.7,166.4,166.49,44300.0,108.4054,108.5747,108.3793,108.4379,44300.0
2014-03-12 15:00:00,166.5,166.86,166.46,166.79,170400.0,108.4444,108.6789,108.4184,108.6333,170400.0
2014-03-13 09:30:00,167.25,167.69,166.61,166.67,37900.0,108.9329,109.2195,108.5161,108.5552,37900.0
2014-03-13 10:00:00,166.68,166.87,166.0,166.58,64800.0,108.5617,108.6854,108.1188,108.4965,64800.0
2014-03-13 11:00:00,166.59,166.98,166.48,166.92,30400.0,108.5031,108.7571,108.4314,108.718,30400.0
2014-03-13 12:00:00,166.92,167.08,166.67,167.08,37100.0,108.718,108.8222,108.5552,108.8222,37100.0
2014-03-13 13:00:00,167.09,167.61,166.79,167.47,59500.0,108.8287,109.1674,108.6333,109.0762,59500.0
2014-03-13 14:00:00,167.42,167.55,167.2,167.46,70900.0,109.0437,109.1283,108.9004,109.0697,70900.0
2014-03-13 15:00:00,167.45,167.5,166.87,167.18,179000.0,109.0632,109.0958,108.6854,108.8873,179000.0
2014-03-14 09:30:00,166.43,167.81,166.43,167.66,39100.0,108.3988,109.2977,108.3988,109.2,39100.0
2014-03-14 10:00:00,167.56,168.1,167.39,167.94,92300.0,109.1348,109.4865,109.0241,109.3823,92300.0
2014-03-14 11:00:00,167.94,168.56,167.66,168.43,58000.0,109.3823,109.7862,109.2,109.7015,58000.0
2014-03-14 12:00:00,168.48,168.62,168.21,168.48,66000.0,109.734,109.8252,109.5582,109.734,66000.0
2014-03-14 13:00:00,168.49,168.56,167.77,167.82,144200.0,109.7406,109.7862,109.2716,109.3042,144200.0
2014-03-14 14:00:00,167.81,168.47,167.79,168.01,208400.0,109.2977,109.7275,109.2846,109.4279,208400.0
2014-03-14 15:00:00,168.03,168.24,167.76,168.18,174500.0,109.441,109.5777,109.2651,109.5387,174500.0
2014-03-17 09:30:00,169.5,169.67,168.36,169.11,70900.0,110.3984,110.5091,109.6559,110.1444,70900.0
2014-03-17 10:00:00,169.05,169.62,169.05,169.4,64200.0,110.1053,110.4765,110.1053,110.3333,64200.0
2014-03-17 11:00:00,169.45,169.57,168.54,168.84,75000.0,110.3658,110.444,109.7731,109.9685,75000.0
2014-03-17 12:00:00,168.85,168.85,168.43,168.75,46700.0,109.975,109.975,109.7015,109.9099,46700.0
2014-03-17 13:00:00,168.77,168.84,167.84,167.93,42900.0,109.9229,109.9685,109.3172,109.3758,42900.0
2014-03-17 14:00:00,167.92,168.26,167.66,167.82,59800.0,109.3693,109.5908,109.2,109.3042,59800.0
2014-03-17 15:00:00,167.83,168.11,167.69,168.1,96600.0,109.3107,109.4931,109.2195,109.4865,96600.0
2014-03-18 09:30:00,167.96,168.17,167.17,167.99,24000.0,109.3954,109.5321,108.8808,109.4149,24000.0
2014-03-18 10:00:00,168.0,168.19,167.55,167.55,59400.0,109.4214,109.5452,109.1283,109.1283,59400.0
2014-03-18 11:00:00,167.54,168.1,167.53,167.89,48300.0,109.1218,109.4865,109.1153,109.3498,48300.0
2014-03-18 12:00:00,167.97,168.1,167.81,168.03,26100.0,109.4019,109.4865,109.2977,109.441,26100.0
2014-03-18 13:00:00,167.99,170.0,167.94,168.52,75600.0,109.4149,110.7241,109.3823,109.7601,75600.0
2014-03-18 14:00:00,168.52,168.95,168.51,168.75,37300.0,109.7601,110.0402,109.7536,109.9099,37300.0
2014-03-18 15:00:00,168.72,168.75,168.22,168.42,140300.0,109.8904,109.9099,109.5647,109.695,140300.0
2014-03-19 09:30:00,168.74,169.5,168.47,169.36,34200.0,109.9034,110.3984,109.7275,110.3072,34200.0
2014-03-19 10:00:00,169.25,169.6,168.75,168.77,65700.0,110.2356,110.4635,109.9099,109.9229,65700.0
2014-03-19 11:00:00,168.77,168.8,167.78,167.83,53600.0,109.9229,109.9425,109.2781,109.3107,53600.0
2014-03-19 12:00:00,167.86,168.02,167.23,167.62,37300.0,109.3302,109.4344,108.9199,109.1739,37300.0
2014-03-19 13:00:00,167.64,168.12,167.63,168.09,32700.0,109.1869,109.4996,109.1804,109.48,32700.0
2014-03-19 14:00:00,168.09,168.42,165.95,166.55,147800.0,109.48,109.695,108.0862,108.477,147800.0
2014-03-19 15:00:00,166.55,167.06,165.91,166.93,248700.0,108.477,108.8092,108.0602,108.7245,248700.0
2014-03-20 09:30:00,166.49,167.06,164.65,164.67,48100.0,108.4379,108.8092,107.2395,107.2525,48100.0
2014-03-20 10:00:00,164.72,165.96,164.65,165.72,98100.0,107.2851,108.0927,107.2395,107.9364,98100.0
2014-03-20 11:00:00,165.75,166.0,165.3,165.99,48100.0,107.9559,108.1188,107.6629,108.1123,48100.0
2014-03-20 12:00:00,166.0,166.89,165.97,166.81,43700.0,108.1188,108.6985,108.0992,108.6463,43700.0
2014-03-20 13:00:00,166.82,167.19,166.62,166.76,44200.0,108.6529,108.8938,108.5226,108.6138,44200.0
2014-03-20 14:00:00,166.79,167.55,166.63,167.41,57100.0,108.6333,109.1283,108.5291,109.0371,57100.0
2014-03-20 15:00:00,167.4,167.63,167.02,167.57,108000.0,109.0306,109.1804,108.7831,109.1413,108000.0
2014-03-21 09:30:00,169.06,169.4,167.6,169.4,230300.0,110.1118,110.3333,109.1609,110.3333,230300.0
2014-03-21 10:00:00,169.23,170.0,168.87,169.82,61400.0,110.2225,110.7241,109.9881,110.6068,61400.0
2014-03-21 11:00:00,169.82,169.96,169.12,169.14,92600.0,110.6068,110.698,110.1509,110.1639,92600.0
2014-03-21 12:00:00,169.15,169.15,168.68,168.83,41200.0,110.1704,110.1704,109.8643,109.962,41200.0
2014-03-21 13:00:00,168.87,169.12,168.48,168.74,58800.0,109.9881,110.1509,109.734,109.9034,58800.0
2014-03-21 14:00:00,168.71,168.97,168.55,168.77,72400.0,109.8839,110.0532,109.7796,109.9229,72400.0
2014-03-21 15:00:00,168.74,169.45,168.73,169.21,304500.0,109.9034,110.3658,109.8969,110.2095,304500.0
2014-03-24 09:30:00,169.2,169.36,167.7,168.44,69500.0,110.203,110.3072,109.226,109.708,69500.0
2014-03-24 10:00:00,168.23,168.37,167.55,167.8,128000.0,109.5712,109.6624,109.1283,109.2912,128000.0
2014-03-24 11:00:00,167.68,168.01,167.66,167.82,50800.0,109.213,109.4279,109.2,109.3042,50800.0
2014-03-24 12:00:00,167.79,167.91,167.52,167.72,35600.0,109.2846,109.3628,109.1088,109.239,35600.0
2014-03-24 13:00:00,167.72,168.0,167.61,167.66,30400.0,109.239,109.4214,109.1674,109.2,30400.0
2014-03-24 14:00:00,167.67,168.12,167.67,167.89,38000.0,109.2065,109.4996,109.2065,109.3498,38000.0
2014-03-24 15:00:00,167.85,168.2,167.7,167.91,129500.0,109.3237,109.5517,109.226,109.3628,129500.0
2014-03-25 09:30:00,168.53,168.99,168.14,168.42,54700.0,109.7666,110.0662,109.5126,109.695,54700.0
2014-03-25 10:00:00,168.52,168.59,168.04,168.1,184300.0,109.7601,109.8057,109.4475,109.4865,184300.0
2014-03-25 11:00:00,168.16,168.21,167.35,167.87,113400.0,109.5256,109.5582,108.9981,109.3367,113400.0
2014-03-25 12:00:00,167.85,168.07,167.75,167.98,37600.0,109.3237,109.467,109.2586,109.4084,37600.0
2014-03-25 13:00:00,167.96,168.34,167.86,168.31,24400.0,109.3954,109.6429,109.3302,109.6233,24400.0
2014-03-25 14:00:00,168.32,168.96,168.29,168.9,36200.0,109.6298,110.0467,109.6103,110.0076,36200.0
2014-03-25 15:00:00,168.89,169.19,168.82,168.95,153100.0,110.0011,110.1965,109.9555,110.0402,153100.0
2014-03-26 09:30:00,169.15,169.77,167.38,167.47,35800.0,110.1704,110.5742,109.0176,109.0762,35800.0
2014-03-26 10:00:00,167.52,167.81,167.11,167.72,95200.0,109.1088,109.2977,108.8417,109.239,95200.0
2014-03-26 11:00:00,167.76,168.13,167.66,167.77,26100.0,109.2651,109.5061,109.2,109.2716,26100.0
2014-03-26 12:00:00,167.77,168.33,167.63,168.1,57600.0,109.2716,109.6363,109.1804,109.4865,57600.0
2014-03-26 13:00:00,168.16,168.16,167.28,167.5,51300.0,109.5256,109.5256,108.9525,109.0958,51300.0
2014-03-26 14:00:00,167.44,168.06,167.35,168.06,91800.0,109.0567,109.4605,108.9981,109.4605,91800.0
2014-03-26 15:00:00,168.06,168.09,167.66,167.86,216100.0,109.4605,109.48,109.2,109.3302,216100.0
2014-03-27 09:30:00,167.66,167.66,166.51,166.8,103100.0,109.2,109.2,108.451,108.6398,103100.0
2014-03-27 10:00:00,166.87,167.21,166.32,166.91,118100.0,108.6854,108.9069,108.3272,108.7115,118100.0
2014-03-27 11:00:00,166.9,167.21,166.59,167.15,48500.0,108.705,108.9069,108.5031,108.8678,48500.0
2014-03-27 12:00:00,167.18,167.42,166.87,167.42,32900.0,108.8873,109.0437,108.6854,109.0437,32900.0
2014-03-27 13:00:00,167.4,168.0,167.4,167.52,44300.0,109.0306,109.4214,109.0306,109.1088,44300.0
2014-03-27 14:00:00,167.47,167.7,167.33,167.5,50000.0,109.0762,109.226,108.985,109.0958,50000.0
2014-03-27 15:00:00,167.47,167.88,167.33,167.6,107400.0,109.0762,109.3433,108.985,109.1609,107400.0
2014-03-28 09:30:00,168.06,169.0,167.95,168.69,24900.0,109.4605,110.0727,109.3888,109.8708,24900.0
2014-03-28 10:00:00,168.77,169.26,168.59,169.01,62300.0,109.9229,110.2421,109.8057,110.0792,62300.0
2014-03-28 11:00:00,169.01,169.02,168.45,168.82,48100.0,110.0792,110.0858,109.7145,109.9555,48100.0
2014-03-28 12:00:00,168.81,169.23,168.74,168.91,43600.0,109.949,110.2225,109.9034,110.0141,43600.0
2014-03-28 13:00:00,168.95,169.0,168.54,168.64,27800.0,110.0402,110.0727,109.7731,109.8383,27800.0
2014-03-28 14:00:00,168.67,168.77,167.82,167.87,51100.0,109.8578,109.9229,109.3042,109.3367,51100.0
2014-03-28 15:00:00,167.93,168.05,167.61,168.03,92300.0,109.3758,109.454,109.1674,109.441,92300.0
2014-03-31 09:30:00,168.59,168.84,167.46,168.04,23000.0,109.8057,109.9685,109.0697,109.4475,23000.0
2014-03-31 10:00:00,168.22,169.5,168.2,168.97,44100.0,109.5647,110.3984,109.5517,110.0532,44100.0
2014-03-31 11:00:00,169.0,169.52,168.73,169.16,39000.0,110.0727,110.4114,109.8969,110.1769,39000.0
2014-03-31 12:00:00,169.16,169.55,168.99,169.32,26900.0,110.1769,110.431,110.0662,110.2812,26900.0
2014-03-31 13:00:00,169.39,169.44,168.71,168.79,83700.0,110.3267,110.3593,109.8839,109.936,83700.0
2014-03-31 14:00:00,168.77,169.03,168.5,168.54,43000.0,109.9229,110.0923,109.7471,109.7731,43000.0
2014-03-31 15:00:00,168.53,168.58,168.06,168.49,133200.0,109.7666,109.7992,109.4605,109.7406,133200.0
2014-04-01 09:30:00,168.69,169.08,168.0,168.49,33600.0,109.8708,110.1248,109.4214,109.7406,33600.0
2014-04-01 10:00:00,168.39,168.66,167.56,167.56,49500.0,109.6754,109.8513,109.1348,109.1348,49500.0
2014-04-01 11:00:00,167.51,168.14,167.41,167.94,65700.0,109.1023,109.5126,109.0371,109.3823,65700.0
2014-04-01 12:00:00,167.82,168.14,167.44,168.1,24100.0,109.3042,109.5126,109.0567,109.4865,24100.0
2014-04-01 13:00:00,168.04,168.4,167.96,168.33,27700.0,109.4475,109.6819,109.3954,109.6363,27700.0
2014-04-01 14:00:00,168.36,168.53,168.03,168.52,45500.0,109.6559,109.7666,109.441,109.7601,45500.0
2014-04-01 15:00:00,168.53,169.61,168.2,169.41,143900.0,109.7666,110.47,109.5517,110.3398,143900.0
2014-04-02 09:30:00,169.1,169.61,168.79,169.13,26100.0,110.1379,110.47,109.936,110.1574,26100.0
2014-04-02 10:00:00,169.07,169.45,168.66,169.0,47600.0,110.1183,110.3658,109.8513,110.0727,47600.0
2014-04-02 11:00:00,169.0,169.39,168.49,169.39,52600.0,110.0727,110.3267,109.7406,110.3267,52600.0
2014-04-02 12:00:00,169.41,169.95,169.21,169.68,39700.0,110.3398,110.6915,110.2095,110.5156,39700.0
2014-04-02 13:00:00,169.68,169.77,169.4,169.55,29200.0,110.5156,110.5742,110.3333,110.431,29200.0
2014-04-02 14:00:00,169.52,169.63,169.04,169.36,49300.0,110.4114,110.4831,110.0988,110.3072,49300.0
2014-04-02 15:00:00,169.3,170.13,169.3,169.9,109400.0,110.2681,110.8087,110.2681,110.6589,109400.0
2014-04-03 09:30:00,169.84,169.84,168.76,168.84,16600.0,110.6198,110.6198,109.9164,109.9685,16600.0
2014-04-03 10:00:00,168.85,169.45,168.58,169.03,36700.0,109.975,110.3658,109.7992,110.0923,36700.0
2014-04-03 11:00:00,169.05,169.16,168.74,169.05,30000.0,110.1053,110.1769,109.9034,110.1053,30000.0
2014-04-03 12:00:00,168.96,169.26,168.64,168.89,19100.0,110.0467,110.2421,109.8383,110.0011,19100.0
2014-04-03 13:00:00,168.9,169.38,168.87,169.01,38400.0,110.0076,110.3202,109.9881,110.0792,38400.0
2014-04-03 14:00:00,169.04,169.09,168.59,168.96,44600.0,110.0988,110.1314,109.8057,110.0467,44600.0
2014-04-03 15:00:00,169.02,169.66,168.96,169.22,128400.0,110.0858,110.5026,110.0467,110.216,128400.0
2014-04-04 09:30:00,170.34,170.44,168.98,169.82,24800.0,110.9455,111.0106,110.0597,110.6068,24800.0
2014-04-04 10:00:00,169.8,170.19,169.73,170.04,24900.0,110.5938,110.8478,110.5482,110.7501,24900.0
2014-04-04 11:00:00,170.03,170.35,169.87,170.14,62300.0,110.7436,110.952,110.6394,110.8152,62300.0
2014-04-04 12:00:00,170.16,170.21,169.42,169.46,37300.0,110.8283,110.8608,110.3463,110.3723,37300.0
2014-04-04 13:00:00,169.54,169.77,169.1,169.27,32500.0,110.4244,110.5742,110.1379,110.2486,32500.0
2014-04-04 14:00:00,169.32,169.56,169.0,169.53,52900.0,110.2812,110.4375,110.0727,110.4179,52900.0
2014-04-04 15:00:00,169.47,169.9,169.32,169.58,94000.0,110.3789,110.6589,110.2812,110.4505,94000.0
2014-04-07 09:30:00,169.61,170.44,168.9,170.44,30200.0,110.47,111.0106,110.0076,111.0106,30200.0
2014-04-07 10:00:00,170.29,170.93,169.67,169.93,48300.0,110.9129,111.3298,110.5091,110.6785,48300.0
2014-04-07 11:00:00,169.89,170.5,169.79,170.29,55900.0,110.6524,111.0497,110.5873,110.9129,55900.0
2014-04-07 12:00:00,170.24,170.72,170.14,170.67,54400.0,110.8804,111.193,110.8152,111.1604,54400.0
2014-04-07 13:00:00,170.69,170.79,169.78,169.78,45500.0,111.1735,111.2386,110.5808,110.5808,45500.0
2014-04-07 14:00:00,169.77,170.2,169.69,170.06,50900.0,110.5742,110.8543,110.5221,110.7631,50900.0
2014-04-07 15:00:00,170.09,170.37,169.63,169.73,137300.0,110.7827,110.965,110.4831,110.5482,137300.0
2014-04-08 09:30:00,169.63,169.9,168.96,169.56,20800.0,110.4831,110.6589,110.0467,110.4375,20800.0
2014-04-08 10:00:00,169.59,169.73,168.81,169.69,55200.0,110.457,110.5482,109.949,110.5221,55200.0
2014-04-08 11:00:00,169.54,170.76,169.54,170.65,65800.0,110.4244,111.2191,110.4244,111.1474,65800.0
2014-04-08 12:00:00,170.7,170.78,169.74,169.84,45000.0,111.18,111.2321,110.5547,110.6198,45000.0
2014-04-08 13:00:00,169.83,170.59,169.43,170.54,71200.0,110.6133,111.1083,110.3528,111.0758,71200.0
2014-04-08 14:00:00,170.5,170.73,170.33,170.73,44800.0,111.0497,111.1995,110.939,111.1995,44800.0
2014-04-08 15:00:00,170.73,171.46,170.63,171.37,126800.0,111.1995,111.675,111.1344,111.6164,126800.0
2014-04-09 09:30:00,171.33,171.36,170.11,170.29,34100.0,111.5903,111.6098,110.7957,110.9129,34100.0
2014-04-09 10:00:00,170.24,170.9,170.06,170.23,60400.0,110.8804,111.3102,110.7631,110.8739,60400.0
2014-04-09 11:00:00,170.17,170.2,169.51,169.82,44000.0,110.8348,110.8543,110.4049,110.6068,44000.0
2014-04-09 12:00:00,169.81,169.98,169.45,169.55,29900.0,110.6003,110.711,110.3658,110.431,29900.0
2014-04-09 13:00:00,169.55,169.73,169.09,169.23,28800.0,110.431,110.5482,110.1314,110.2225,28800.0
2014-04-09 14:00:00,169.33,170.67,169.33,170.02,72700.0,110.2877,111.1604,110.2877,110.7371,72700.0
2014-04-09 15:00:00,169.94,170.25,169.81,170.16,91300.0,110.685,110.8869,110.6003,110.8283,91300.0
2014-04-10 09:30:00,170.61,171.27,170.01,170.92,36100.0,111.1214,111.5512,110.7306,111.3233,36100.0
2014-04-10 10:00:00,170.92,171.36,170.55,170.55,61000.0,111.3233,111.6098,111.0823,111.0823,61000.0
2014-04-10 11:00:00,170.54,170.71,169.85,170.59,42000.0,111.0758,111.1865,110.6264,111.1083,42000.0
2014-04-10 12:00:00,170.59,170.67,169.54,169.63,54900.0,111.1083,111.1604,110.4244,110.4831,54900.0
2014-04-10 13:00:00,169.66,170.15,169.54,170.15,67300.0,110.5026,110.8217,110.4244,110.8217,67300.0
2014-04-10 14:00:00,170.14,170.49,169.5,169.59,95800.0,110.8152,111.0432,110.3984,110.457,95800.0
2014-04-10 15:00:00,169.57,169.9,169.08,169.35,167900.0,110.444,110.6589,110.1248,110.3007,167900.0
2014-04-11 09:30:00,168.41,170.42,168.41,169.25,65800.0,109.6885,110.9976,109.6885,110.2356,65800.0
2014-04-11 10:00:00,169.25,169.97,169.19,169.75,48400.0,110.2356,110.7045,110.1965,110.5612,48400.0
2014-04-11 11:00:00,169.64,169.69,168.72,168.77,44000.0,110.4896,110.5221,109.8904,109.9229,44000.0
2014-04-11 12:00:00,168.81,168.88,168.52,168.71,28700.0,109.949,109.9946,109.7601,109.8839,28700.0
2014-04-11 13:00:00,168.75,169.21,168.52,169.08,25400.0,109.9099,110.2095,109.7601,110.1248,25400.0
2014-04-11 14:00:00,169.01,169.08,168.4,168.77,44400.0,110.0792,110.1248,109.6819,109.9229,44400.0
2014-04-11 15:00:00,168.71,169.17,168.55,168.55,120200.0,109.8839,110.1835,109.7796,109.7796,120200.0
2014-04-14 09:30:00,169.49,169.71,168.51,169.17,19300.0,110.3919,110.5352,109.7536,110.1835,19300.0
2014-04-14 10:00:00,169.12,169.23,168.59,168.77,38800.0,110.1509,110.2225,109.8057,109.9229,38800.0
2014-04-14 11:00:00,168.78,169.48,168.65,169.28,45000.0,109.9294,110.3854,109.8448,110.2551,45000.0
2014-04-14 12:00:00,169.34,169.43,169.14,169.16,21800.0,110.2942,110.3528,110.1639,110.1769,21800.0
2014-04-14 13:00:00,169.23,169.27,168.77,169.05,28100.0,110.2225,110.2486,109.9229,110.1053,28100.0
2014-04-14 14:00:00,169.01,169.28,168.77,168.87,53000.0,110.0792,110.2551,109.9229,109.9881,53000.0
2014-04-14 15:00:00,168.85,169.7,168.21,169.48,219800.0,109.975,110.5287,109.5582,110.3854,219800.0
2014-04-15 09:30:00,169.75,171.12,169.18,170.69,27400.0,110.5612,111.4535,110.19,111.1735,27400.0
2014-04-15 10:00:00,170.59,170.93,169.91,170.27,67200.0,111.1083,111.3298,110.6654,110.8999,67200.0
2014-04-15 11:00:00,170.28,170.7,170.02,170.69,39900.0,110.9064,111.18,110.7371,111.1735,39900.0
2014-04-15 12:00:00,170.6,170.7,170.23,170.45,46300.0,111.1148,111.18,110.8739,111.0171,46300.0
2014-04-15 13:00:00,170.45,170.86,170.23,170.4,122300.0,111.0171,111.2842,110.8739,110.9846,122300.0
2014-04-15 14:00:00,170.43,170.88,170.3,170.56,111500.0,111.0041,111.2972,110.9194,111.0888,111500.0
2014-04-15 15:00:00,170.59,171.26,170.56,170.9,149600.0,111.1083,111.5447,111.0888,111.3102,149600.0
2014-04-16 09:30:00,171.5,171.88,171.19,171.47,26900.0,111.701,111.9485,111.4991,111.6815,26900.0
2014-04-16 10:00:00,171.28,171.52,170.94,171.01,32200.0,111.5577,111.7141,111.3363,111.3819,32200.0
2014-04-16 11:00:00,170.94,171.05,170.6,170.94,52800.0,111.3363,111.4079,111.1148,111.3363,52800.0
2014-04-16 12:00:00,170.96,171.31,170.94,171.25,52800.0,111.3493,111.5773,111.3363,111.5382,52800.0
2014-04-16 13:00:00,171.25,172.15,171.25,172.14,191900.0,111.5382,112.1244,111.5382,112.1179,191900.0
2014-04-16 14:00:00,172.16,172.47,171.85,172.41,43000.0,112.1309,112.3328,111.929,112.2937,43000.0
2014-04-16 15:00:00,172.39,172.54,171.92,172.07,114900.0,112.2807,112.3784,111.9746,112.0723,114900.0
2014-04-17 09:30:00,171.52,172.07,171.16,171.16,52000.0,111.7141,112.0723,111.4796,111.4796,52000.0
2014-04-17 10:00:00,171.12,171.58,170.82,171.49,42200.0,111.4535,111.7531,111.2581,111.6945,42200.0
2014-04-17 11:00:00,171.56,171.64,171.27,171.64,15900.0,111.7401,111.7922,111.5512,111.7922,15900.0
2014-04-17 12:00:00,171.63,171.63,170.76,170.92,20400.0,111.7857,111.7857,111.2191,111.3233,20400.0
2014-04-17 13:00:00,170.93,171.35,170.92,171.25,27700.0,111.3298,111.6033,111.3233,111.5382,27700.0
2014-04-17 14:00:00,171.3,171.42,171.0,171.38,49000.0,111.5708,111.6489,111.3754,111.6229,49000.0
2014-04-17 15:00:00,171.42,172.41,171.36,172.23,90000.0,111.6489,112.2937,111.6098,112.1765,90000.0
2014-04-21 09:30:00,172.63,172.99,171.96,172.09,22300.0,112.437,112.6715,112.0006,112.0853,22300.0
2014-04-21 10:00:00,172.21,173.08,172.19,172.64,35700.0,112.1635,112.7301,112.1504,112.4435,35700.0
2014-04-21 11:00:00,172.62,172.77,172.01,172.27,34400.0,112.4305,112.5282,112.0332,112.2025,34400.0
2014-04-21 12:00:00,172.26,172.68,172.09,172.56,24500.0,112.196,112.4696,112.0853,112.3914,24500.0
2014-04-21 13:00:00,172.6,172.68,172.35,172.57,40500.0,112.4175,112.4696,112.2546,112.3979,40500.0
2014-04-21 14:00:00,172.62,173.24,172.39,173.05,44300.0,112.4305,112.8343,112.2807,112.7106,44300.0
2014-04-21 15:00:00,173.02,173.11,172.81,173.07,127000.0,112.691,112.7496,112.5543,112.7236,127000.0
2014-04-22 09:30:00,172.89,173.54,172.42,173.5,17600.0,112.6064,113.0297,112.3002,113.0037,17600.0
2014-04-22 10:00:00,173.29,173.56,171.74,172.36,43700.0,112.8669,113.0427,111.8573,112.2612,43700.0
2014-04-22 11:00:00,172.4,172.76,172.13,172.46,42500.0,112.2872,112.5217,112.1114,112.3263,42500.0
2014-04-22 12:00:00,172.55,172.65,172.35,172.63,33900.0,112.3849,112.45,112.2546,112.437,33900.0
2014-04-22 13:00:00,172.68,173.24,172.63,173.07,25200.0,112.4696,112.8343,112.437,112.7236,25200.0
2014-04-22 14:00:00,173.06,173.16,172.77,173.12,16500.0,112.7171,112.7822,112.5282,112.7562,16500.0
2014-04-22 15:00:00,173.1,173.5,172.89,173.28,72400.0,112.7431,113.0037,112.6064,112.8604,72400.0
2014-04-23 09:30:00,173.47,173.47,172.28,172.4,14700.0,112.9841,112.9841,112.2091,112.2872,14700.0
2014-04-23 10:00:00,172.4,173.22,172.31,172.68,31100.0,112.2872,112.8213,112.2286,112.4696,31100.0
2014-04-23 11:00:00,172.63,173.14,172.43,173.04,26500.0,112.437,112.7692,112.3068,112.7041,26500.0
2014-04-23 12:00:00,173.1,173.32,172.99,172.99,72000.0,112.7431,112.8864,112.6715,112.6715,72000.0
2014-04-23 13:00:00,173.0,173.37,172.8,173.26,62200.0,112.678,112.919,112.5477,112.8473,62200.0
2014-04-23 14:00:00,173.25,173.38,173.06,173.23,56900.0,112.8408,112.9255,112.7171,112.8278,56900.0
2014-04-23 15:00:00,173.22,173.38,172.74,173.3,192300.0,112.8213,112.9255,112.5087,112.8734,192300.0
2014-04-24 09:30:00,173.51,173.74,172.77,173.74,16100.0,113.0102,113.16,112.5282,113.16,16100.0
2014-04-24 10:00:00,173.59,173.9,173.36,173.36,32500.0,113.0623,113.2642,112.9125,112.9125,32500.0
2014-04-24 11:00:00,173.42,173.97,173.33,173.83,32800.0,112.9516,113.3098,112.8929,113.2186,32800.0
2014-04-24 12:00:00,173.88,173.94,173.29,173.63,30900.0,113.2512,113.2902,112.8669,113.0883,30900.0
2014-04-24 13:00:00,173.66,173.73,173.39,173.44,42200.0,113.1079,113.1535,112.932,112.9646,42200.0
2014-04-24 14:00:00,173.48,173.68,173.35,173.65,24900.0,112.9906,113.1209,112.906,113.1014,24900.0
2014-04-24 15:00:00,173.63,174.01,173.54,174.0,76800.0,113.0883,113.3358,113.0297,113.3293,76800.0
2014-04-25 09:30:00,174.08,174.22,173.43,173.56,26600.0,113.3814,113.4726,112.9581,113.0427,26600.0
2014-04-25 10:00:00,173.56,173.91,173.35,173.7,58800.0,113.0427,113.2707,112.906,113.1339,58800.0
2014-04-25 11:00:00,173.75,174.01,173.53,173.84,46100.0,113.1665,113.3358,113.0232,113.2251,46100.0
2014-04-25 12:00:00,173.82,173.89,173.56,173.63,16200.0,113.2121,113.2577,113.0427,113.0883,16200.0
2014-04-25 13:00:00,173.54,173.55,173.19,173.35,43800.0,113.0297,113.0362,112.8018,112.906,43800.0
2014-04-25 14:00:00,173.3,173.44,173.17,173.27,53100.0,112.8734,112.9646,112.7887,112.8539,53100.0
2014-04-25 15:00:00,173.24,173.71,173.18,173.55,119100.0,112.8343,113.1404,112.7952,113.0362,119100.0
2014-04-28 09:30:00,174.27,175.03,173.54,174.78,21600.0,113.5052,114.0002,113.0297,113.8374,21600.0
2014-04-28 10:00:00,174.81,175.1,174.36,174.75,25900.0,113.8569,114.0458,113.5638,113.8178,25900.0
2014-04-28 11:00:00,174.75,174.95,174.16,174.34,57500.0,113.8178,113.9481,113.4335,113.5508,57500.0
2014-04-28 12:00:00,174.34,174.95,174.23,174.37,35200.0,113.5508,113.9481,113.4791,113.5703,35200.0
2014-04-28 13:00:00,174.32,174.58,173.66,174.35,68200.0,113.5377,113.7071,113.1079,113.5573,68200.0
2014-04-28 14:00:00,174.4,174.93,174.29,174.77,40100.0,113.5898,113.935,113.5182,113.8308,40100.0
2014-04-28 15:00:00,174.8,175.61,174.7,175.51,183300.0,113.8504,114.3779,113.7852,114.3128,183300.0
2014-04-29 09:30:00,176.3,176.72,175.75,175.87,41100.0,114.8274,115.1009,114.4691,114.5473,41100.0
2014-04-29 10:00:00,175.87,176.19,175.17,175.56,100800.0,114.5473,114.7557,114.0914,114.3454,100800.0
2014-04-29 11:00:00,175.56,175.94,175.56,175.72,43600.0,114.3454,114.5929,114.3454,114.4496,43600.0
2014-04-29 12:00:00,175.77,175.93,175.57,175.66,51300.0,114.4822,114.5864,114.3519,114.4105,51300.0
2014-04-29 13:00:00,175.6,175.8,175.27,175.71,49900.0,114.3714,114.5017,114.1565,114.4431,49900.0
2014-04-29 14:00:00,175.68,175.93,175.54,175.93,47000.0,114.4235,114.5864,114.3324,114.5864,47000.0
2014-04-29 15:00:00,175.86,176.13,175.81,175.95,142100.0,114.5408,114.7166,114.5082,114.5994,142100.0
2014-04-30 09:30:00,175.8,175.9,175.15,175.53,18600.0,114.5017,114.5668,114.0783,114.3258,18600.0
2014-04-30 10:00:00,175.52,175.89,175.33,175.82,28800.0,114.3193,114.5603,114.1956,114.5147,28800.0
2014-04-30 11:00:00,175.84,175.93,175.29,175.45,72200.0,114.5277,114.5864,114.1695,114.2737,72200.0
2014-04-30 12:00:00,175.48,175.49,175.22,175.25,26500.0,114.2933,114.2998,114.1239,114.1435,26500.0
2014-04-30 13:00:00,175.25,175.26,174.66,174.79,24900.0,114.1435,114.15,113.7592,113.8439,24900.0
2014-04-30 14:00:00,174.77,175.49,174.35,175.41,37400.0,113.8308,114.2998,113.5573,114.2477,37400.0
2014-04-30 15:00:00,175.38,175.69,175.0,175.5,113100.0,114.2281,114.43,113.9806,114.3063,113100.0
2014-05-01 09:30:00,175.27,175.5,173.3,173.78,76700.0,114.1565,114.3063,112.8734,113.186,76700.0
2014-05-01 10:00:00,173.8,174.46,173.68,174.03,92100.0,113.1991,113.6289,113.1209,113.3489,92100.0
2014-05-01 11:00:00,173.97,174.34,173.59,174.34,65200.0,113.3098,113.5508,113.0623,113.5508,65200.0
2014-05-01 12:00:00,174.3,175.06,174.3,174.91,59800.0,113.5247,114.0197,113.5247,113.922,59800.0
2014-05-01 13:00:00,174.95,175.51,174.47,174.62,45200.0,113.9481,114.3128,113.6354,113.7331,45200.0
2014-05-01 14:00:00,174.65,174.95,174.33,174.48,38700.0,113.7527,113.9481,113.5443,113.642,38700.0
2014-05-01 15:00:00,174.52,176.49,174.32,176.19,169100.0,113.668,114.9511,113.5377,114.7557,169100.0
2014-05-02 09:30:00,172.4,172.51,169.49,171.25,137400.0,112.2872,112.3589,110.3919,111.5382,137400.0
2014-05-02 10:00:00,171.34,172.25,171.06,171.92,113100.0,111.5968,112.1895,111.4144,111.9746,113100.0
2014-05-02 11:00:00,171.87,172.01,170.9,170.94,103800.0,111.942,112.0332,111.3102,111.3363,103800.0
2014-05-02 12:00:00,170.95,171.35,170.17,170.54,139700.0,111.3428,111.6033,110.8348,111.0758,139700.0
2014-05-02 13:00:00,170.53,171.0,170.33,170.67,76800.0,111.0692,111.3754,110.939,111.1604,76800.0
2014-05-02 14:00:00,170.67,170.97,170.01,170.06,108100.0,111.1604,111.3558,110.7306,110.7631,108100.0
2014-05-02 15:00:00,170.1,170.75,169.64,170.52,260500.0,110.7892,111.2125,110.4896,111.0627,260500.0
2014-05-05 09:30:00,170.19,171.31,170.08,171.14,46700.0,110.8478,111.5773,110.7762,111.4666,46700.0
2014-05-05 10:00:00,171.22,171.41,170.9,171.25,116900.0,111.5187,111.6424,111.3102,111.5382,116900.0
2014-05-05 11:00:00,171.29,171.5,171.0,171.27,115700.0,111.5643,111.701,111.3754,111.5512,115700.0
2014-05-05 12:00:00,171.3,171.33,171.08,171.2,78300.0,111.5708,111.5903,111.4275,111.5056,78300.0
2014-05-05 13:00:00,171.19,171.31,170.92,171.14,74200.0,111.4991,111.5773,111.3233,111.4666,74200.0
2014-05-05 14:00:00,171.15,171.55,171.13,171.55,75700.0,111.4731,111.7336,111.46,111.7336,75700.0
2014-05-05 15:00:00,171.57,172.0,171.44,171.9,229200.0,111.7466,112.0267,111.6619,111.9616,229200.0
2014-05-06 09:30:00,171.07,171.12,170.21,170.47,28500.0,111.421,111.4535,110.8608,111.0302,28500.0
2014-05-06 10:00:00,170.49,170.99,170.07,170.94,121700.0,111.0432,111.3689,110.7696,111.3363,121700.0
2014-05-06 11:00:00,170.92,171.77,170.81,171.42,44500.0,111.3233,111.8769,111.2516,111.6489,44500.0
2014-05-06 12:00:00,171.42,171.71,170.92,170.92,23100.0,111.6489,111.8378,111.3233,111.3233,23100.0
2014-05-06 13:00:00,170.95,171.04,170.41,170.44,33100.0,111.3428,111.4014,110.9911,111.0106,33100.0
2014-05-06 14:00:00,170.46,170.79,170.36,170.4,25500.0,111.0237,111.2386,110.9585,110.9846,25500.0
2014-05-06 15:00:00,170.4,170.89,170.31,170.86,110000.0,110.9846,111.3037,110.926,111.2842,110000.0
2014-05-07 09:30:00,171.36,172.63,171.07,172.59,33500.0,111.6098,112.437,111.421,112.411,33500.0
2014-05-07 10:00:00,172.6,172.6,171.55,172.25,133100.0,112.4175,112.4175,111.7336,112.1895,133100.0
2014-05-07 11:00:00,172.32,172.71,171.94,172.67,87100.0,112.2351,112.4891,111.9876,112.4631,87100.0
2014-05-07 12:00:00,172.63,172.78,171.71,171.81,53400.0,112.437,112.5347,111.8378,111.9029,53400.0
2014-05-07 13:00:00,171.78,172.06,171.56,171.65,43200.0,111.8834,112.0658,111.7401,111.7987,43200.0
2014-05-07 14:00:00,171.71,172.35,171.56,172.19,59100.0,111.8378,112.2546,111.7401,112.1504,59100.0
2014-05-07 15:00:00,172.2,173.35,171.98,173.19,257500.0,112.1569,112.906,112.0137,112.8018,257500.0
2014-05-08 09:30:00,172.33,172.85,171.73,172.15,41100.0,112.2416,112.5803,111.8508,112.1244,41100.0
2014-05-08 10:00:00,172.21,172.46,171.08,171.3,87700.0,112.1635,112.3263,111.4275,111.5708,87700.0
2014-05-08 11:00:00,171.26,171.49,170.76,171.32,77300.0,111.5447,111.6945,111.2191,111.5838,77300.0
2014-05-08 12:00:00,171.29,171.29,170.19,170.32,110600.0,111.5643,111.5643,110.8478,110.9325,110600.0
2014-05-08 13:00:00,170.33,171.52,170.29,171.52,55500.0,110.939,111.7141,110.9129,111.7141,55500.0
2014-05-08 14:00:00,171.54,171.63,171.25,171.39,63400.0,111.7271,111.7857,111.5382,111.6294,63400.0
2014-05-08 15:00:00,171.4,171.58,170.83,171.49,110800.0,111.6359,111.7531,111.2646,111.6945,110800.0
2014-05-09 09:30:00,171.46,172.75,171.28,171.74,24900.0,111.675,112.5152,111.5577,111.8573,24900.0
2014-05-09 10:00:00,171.76,171.96,171.49,171.79,29900.0,111.8704,112.0006,111.6945,111.8899,29900.0
2014-05-09 11:00:00,171.61,171.66,170.95,171.09,79100.0,111.7727,111.8052,111.3428,111.434,79100.0
2014-05-09 12:00:00,171.08,171.2,170.6,170.95,74200.0,111.4275,111.5056,111.1148,111.3428,74200.0
2014-05-09 13:00:00,171.0,171.11,170.81,171.04,24900.0,111.3754,111.447,111.2516,111.4014,24900.0
2014-05-09 14:00:00,171.03,171.32,170.89,171.32,30200.0,111.3949,111.5838,111.3037,111.5838,30200.0
2014-05-09 15:00:00,171.38,171.69,171.22,171.64,63900.0,111.6229,111.8248,111.5187,111.7922,63900.0
2014-05-12 09:30:00,171.88,171.91,171.16,171.55,27600.0,111.9485,111.9681,111.4796,111.7336,27600.0
2014-05-12 10:00:00,171.69,171.92,171.3,171.63,86700.0,111.8248,111.9746,111.5708,111.7857,86700.0
2014-05-12 11:00:00,171.61,172.57,171.56,172.2,80600.0,111.7727,112.3979,111.7401,112.1569,80600.0
2014-05-12 12:00:00,172.21,172.26,171.87,172.0,25100.0,112.1635,112.196,111.942,112.0267,25100.0
2014-05-12 13:00:00,171.97,172.0,171.64,171.85,26600.0,112.0071,112.0267,111.7922,111.929,26600.0
2014-05-12 14:00:00,171.82,171.96,171.77,171.89,26500.0,111.9094,112.0006,111.8769,111.955,26500.0
2014-05-12 15:00:00,171.89,171.9,171.54,171.86,125800.0,111.955,111.9616,111.7271,111.9355,125800.0
2014-05-13 09:30:00,172.04,173.65,171.62,173.22,85400.0,112.0527,113.1014,111.7792,112.8213,85400.0
2014-05-13 10:00:00,173.24,173.24,172.15,172.37,45900.0,112.8343,112.8343,112.1244,112.2677,45900.0
2014-05-13 11:00:00,172.31,172.46,171.85,172.3,32300.0,112.2286,112.3263,111.929,112.2221,32300.0
2014-05-13 12:00:00,172.28,172.29,171.54,171.56,18500.0,112.2091,112.2156,111.7271,111.7401,18500.0
2014-05-13 13:00:00,171.52,171.59,171.08,171.15,59600.0,111.7141,111.7596,111.4275,111.4731,59600.0
2014-05-13 14:00:00,171.16,171.18,170.42,170.44,56800.0,111.4796,111.4926,110.9976,111.0106,56800.0
2014-05-13 15:00:00,170.47,170.56,168.29,170.43,221400.0,111.0302,111.0888,109.6103,111.0041,221400.0
2014-05-14 09:30:00,170.71,170.71,169.88,170.43,23500.0,111.1865,111.1865,110.6459,111.0041,23500.0
2014-05-14 10:00:00,170.43,171.18,170.0,170.91,47300.0,111.0041,111.4926,110.7241,111.3167,47300.0
2014-05-14 11:00:00,170.92,171.87,170.88,171.19,45300.0,111.3233,111.942,111.2972,111.4991,45300.0
2014-05-14 12:00:00,171.2,171.62,171.2,171.54,30800.0,111.5056,111.7792,111.5056,111.7271,30800.0
2014-05-14 13:00:00,171.52,171.87,171.33,171.87,32300.0,111.7141,111.942,111.5903,111.942,32300.0
2014-05-14 14:00:00,171.85,171.92,171.51,171.7,27000.0,111.929,111.9746,111.7075,111.8313,27000.0
2014-05-14 15:00:00,171.65,171.75,171.31,171.56,202600.0,111.7987,111.8639,111.5773,111.7401,202600.0
2014-05-15 09:30:00,171.27,171.81,170.4,170.55,30700.0,111.5512,111.9029,110.9846,111.0823,30700.0
2014-05-15 10:00:00,170.37,170.81,170.09,170.32,40200.0,110.965,111.2516,110.7827,110.9325,40200.0
2014-05-15 11:00:00,170.37,170.5,169.75,169.77,40800.0,110.965,111.0497,110.5612,110.5742,40800.0
2014-05-15 12:00:00,169.76,170.06,169.46,170.06,22800.0,110.5677,110.7631,110.3723,110.7631,22800.0
2014-05-15 13:00:00,170.1,170.11,169.78,169.99,24800.0,110.7892,110.7957,110.5808,110.7175,24800.0
2014-05-15 14:00:00,169.96,170.12,168.94,169.06,77100.0,110.698,110.8022,110.0337,110.1118,77100.0
2014-05-15 15:00:00,169.09,170.66,169.07,170.55,116600.0,110.1314,111.1539,110.1183,111.0823,116600.0
2014-05-16 09:30:00,170.27,171.06,169.62,170.82,73400.0,110.8999,111.4144,110.4765,111.2581,73400.0
2014-05-16 10:00:00,170.71,171.35,170.55,171.28,21300.0,111.1865,111.6033,111.0823,111.5577,21300.0
2014-05-16 11:00:00,171.3,171.4,170.9,171.19,22400.0,111.5708,111.6359,111.3102,111.4991,22400.0
2014-05-16 12:00:00,171.14,171.43,170.95,171.4,32500.0,111.4666,111.6554,111.3428,111.6359,32500.0
2014-05-16 13:00:00,171.33,171.47,171.16,171.22,19400.0,111.5903,111.6815,111.4796,111.5187,19400.0
2014-05-16 14:00:00,171.24,171.45,170.81,171.45,31400.0,111.5317,111.6685,111.2516,111.6685,31400.0
2014-05-16 15:00:00,171.46,172.47,171.43,172.39,169800.0,111.675,112.3328,111.6554,112.2807,169800.0
2014-05-19 09:30:00,171.77,171.85,170.51,171.78,25200.0,111.8769,111.929,111.0562,111.8834,25200.0
2014-05-19 10:00:00,171.82,171.97,171.02,171.33,39300.0,111.9094,112.0071,111.3884,111.5903,39300.0
2014-05-19 11:00:00,171.3,171.88,171.3,171.64,30300.0,111.5708,111.9485,111.5708,111.7922,30300.0
2014-05-19 12:00:00,171.62,172.11,171.62,172.03,44300.0,111.7792,112.0983,111.7792,112.0462,44300.0
2014-05-19 13:00:00,171.99,172.05,171.4,171.48,31700.0,112.0202,112.0593,111.6359,111.688,31700.0
2014-05-19 14:00:00,171.5,171.59,171.34,171.58,25100.0,111.701,111.7596,111.5968,111.7531,25100.0
2014-05-19 15:00:00,171.61,172.22,171.55,171.92,106400.0,111.7727,112.17,111.7336,111.9746,106400.0
2014-05-20 09:30:00,172.19,172.62,171.39,171.5,36500.0,112.1504,112.4305,111.6294,111.701,36500.0
2014-05-20 10:00:00,171.6,171.86,170.9,171.01,44100.0,111.7662,111.9355,111.3102,111.3819,44100.0
2014-05-20 11:00:00,171.01,171.1,170.15,170.23,59200.0,111.3819,111.4405,110.8217,110.8739,59200.0
2014-05-20 12:00:00,170.23,170.8,170.04,170.57,28800.0,110.8739,111.2451,110.7501,111.0953,28800.0
2014-05-20 13:00:00,170.5,170.85,170.46,170.65,31200.0,111.0497,111.2777,111.0237,111.1474,31200.0
2014-05-20 14:00:00,170.68,170.87,170.49,170.6,35100.0,111.1669,111.2907,111.0432,111.1148,35100.0
2014-05-20 15:00:00,170.62,171.09,170.54,170.79,108700.0,111.1279,111.434,111.0758,111.2386,108700.0
2014-05-21 09:30:00,170.87,171.51,170.47,170.56,18400.0,111.2907,111.7075,111.0302,111.0888,18400.0
2014-05-21 10:00:00,170.68,171.0,170.32,170.53,26300.0,111.1669,111.3754,110.9325,111.0692,26300.0
2014-05-21 11:00:00,170.45,170.95,170.41,170.77,19700.0,111.0171,111.3428,110.9911,111.2256,19700.0
2014-05-21 12:00:00,170.78,170.78,170.11,170.27,23500.0,111.2321,111.2321,110.7957,110.8999,23500.0
2014-05-21 13:00:00,170.28,170.33,170.16,170.29,17900.0,110.9064,110.939,110.8283,110.9129,17900.0
2014-05-21 14:00:00,170.3,170.72,170.19,170.67,19000.0,110.9194,111.193,110.8478,111.1604,19000.0
2014-05-21 15:00:00,170.7,170.87,170.3,170.34,82800.0,111.18,111.2907,110.9194,110.9455,82800.0
2014-05-22 09:30:00,170.6,170.84,169.89,170.07,30100.0,111.1148,111.2712,110.6524,110.7696,30100.0
2014-05-22 10:00:00,170.11,170.47,169.77,170.34,33200.0,110.7957,111.0302,110.5742,110.9455,33200.0
2014-05-22 11:00:00,170.33,171.05,170.29,170.77,27900.0,110.939,111.4079,110.9129,111.2256,27900.0
2014-05-22 12:00:00,170.74,170.87,170.47,170.54,33000.0,111.206,111.2907,111.0302,111.0758,33000.0
2014-05-22 13:00:00,170.56,170.78,170.33,170.33,18500.0,111.0888,111.2321,110.939,110.939,18500.0
2014-05-22 14:00:00,170.35,170.56,170.29,170.39,25300.0,110.952,111.0888,110.9129,110.9781,25300.0
2014-05-22 15:00:00,170.4,170.44,169.62,169.72,125300.0,110.9846,111.0106,110.4765,110.5417,125300.0
2014-05-23 09:30:00,170.48,171.48,170.12,170.86,54000.0,111.0367,111.688,110.8022,111.2842,54000.0
2014-05-23 10:00:00,170.9,171.22,170.53,170.91,81000.0,111.3102,111.5187,111.0692,111.3167,81000.0
2014-05-23 11:00:00,170.95,171.57,170.61,171.44,47500.0,111.3428,111.7466,111.1214,111.6619,47500.0
2014-05-23 12:00:00,171.41,171.52,171.22,171.22,10600.0,111.6424,111.7141,111.5187,111.5187,10600.0
2014-05-23 13:00:00,171.22,171.22,170.67,170.84,12600.0,111.5187,111.5187,111.1604,111.2712,12600.0
2014-05-23 14:00:00,170.83,171.13,170.83,170.92,13600.0,111.2646,111.46,111.2646,111.3233,13600.0
2014-05-23 15:00:00,170.89,171.48,170.89,171.39,66100.0,111.3037,111.688,111.3037,111.6294,66100.0
2014-05-27 09:30:00,171.69,172.41,171.69,172.06,13800.0,111.8248,112.2937,111.8248,112.0658,13800.0
2014-05-27 10:00:00,172.15,172.15,171.39,171.67,41200.0,112.1244,112.1244,111.6294,111.8118,41200.0
2014-05-27 11:00:00,171.67,172.12,171.67,171.79,67800.0,111.8118,112.1048,111.8118,111.8899,67800.0
2014-05-27 12:00:00,171.74,171.9,171.65,171.88,36100.0,111.8573,111.9616,111.7987,111.9485,36100.0
2014-05-27 13:00:00,171.9,172.06,171.8,171.97,73400.0,111.9616,112.0658,111.8964,112.0071,73400.0
2014-05-27 14:00:00,171.97,172.02,171.64,171.8,32200.0,112.0071,112.0397,111.7922,111.8964,32200.0
2014-05-27 15:00:00,171.81,172.49,171.8,172.38,101400.0,111.9029,112.3458,111.8964,112.2742,101400.0
2014-05-28 09:30:00,172.22,172.22,170.24,170.6,40500.0,112.17,112.17,110.8804,111.1148,40500.0
2014-05-28 10:00:00,170.58,170.92,170.17,170.9,43900.0,111.1018,111.3233,110.8348,111.3102,43900.0
2014-05-28 11:00:00,170.88,171.2,170.48,170.61,74700.0,111.2972,111.5056,111.0367,111.1214,74700.0
2014-05-28 12:00:00,170.57,170.81,170.51,170.51,22100.0,111.0953,111.2516,111.0562,111.0562,22100.0
2014-05-28 13:00:00,170.5,170.64,170.18,170.42,46900.0,111.0497,111.1409,110.8413,110.9976,46900.0
2014-05-28 14:00:00,170.42,170.99,170.41,170.81,57200.0,110.9976,111.3689,110.9911,111.2516,57200.0
2014-05-28 15:00:00,170.83,171.12,170.34,170.5,100700.0,111.2646,111.4535,110.9455,111.0497,100700.0
2014-05-29 09:30:00,170.57,171.28,170.1,170.45,32300.0,111.0953,111.5577,110.7892,111.0171,32300.0
2014-05-29 10:00:00,170.44,170.73,170.03,170.58,68200.0,111.0106,111.1995,110.7436,111.1018,68200.0
2014-05-29 11:00:00,170.54,170.73,170.06,170.14,64600.0,111.0758,111.1995,110.7631,110.8152,64600.0
2014-05-29 12:00:00,170.12,170.27,169.98,170.06,45200.0,110.8022,110.8999,110.711,110.7631,45200.0
2014-05-29 13:00:00,170.08,170.17,169.98,170.06,52900.0,110.7762,110.8348,110.711,110.7631,52900.0
2014-05-29 14:00:00,170.06,170.32,169.92,170.11,100600.0,110.7631,110.9325,110.6719,110.7957,100600.0
2014-05-29 15:00:00,170.15,170.21,169.85,169.94,159000.0,110.8217,110.8608,110.6264,110.685,159000.0
2014-05-30 09:30:00,170.0,171.99,169.96,171.59,52400.0,110.7241,112.0202,110.698,111.7596,52400.0
2014-05-30 10:00:00,171.61,172.21,171.56,172.06,54500.0,111.7727,112.1635,111.7401,112.0658,54500.0
2014-05-30 11:00:00,172.1,172.21,171.82,172.11,44400.0,112.0918,112.1635,111.9094,112.0983,44400.0
2014-05-30 12:00:00,172.07,172.2,171.67,171.93,39800.0,112.0723,112.1569,111.8118,111.9811,39800.0
2014-05-30 13:00:00,171.97,172.15,171.77,172.07,51900.0,112.0071,112.1244,111.8769,112.0723,51900.0
2014-05-30 14:00:00,172.03,172.55,171.97,171.97,80600.0,112.0462,112.3849,112.0071,112.0071,80600.0
2014-05-30 15:00:00,172.04,172.31,171.7,171.97,275300.0,112.0527,112.2286,111.8313,112.0071,275300.0
2014-06-02 09:30:00,172.21,172.42,171.83,172.33,37500.0,112.1635,112.3002,111.916,112.2416,37500.0
2014-06-02 10:00:00,172.24,172.33,171.71,171.95,72000.0,112.183,112.2416,111.8378,111.9941,72000.0
2014-06-02 11:00:00,171.98,172.57,171.76,171.93,46300.0,112.0137,112.3979,111.8704,111.9811,46300.0
2014-06-02 12:00:00,171.96,172.42,171.84,172.42,32500.0,112.0006,112.3002,111.9225,112.3002,32500.0
2014-06-02 13:00:00,172.39,172.8,172.31,172.61,35000.0,112.2807,112.5477,112.2286,112.424,35000.0
2014-06-02 14:00:00,172.67,172.8,172.3,172.3,36300.0,112.4631,112.5477,112.2221,112.2221,36300.0
2014-06-02 15:00:00,172.26,172.36,172.02,172.12,91500.0,112.196,112.2612,112.0397,112.1048,91500.0
2014-06-03 09:30:00,172.27,172.69,171.92,172.42,29600.0,112.2025,112.4761,111.9746,112.3002,29600.0
2014-06-03 10:00:00,172.42,172.42,171.73,171.79,37700.0,112.3002,112.3002,111.8508,111.8899,37700.0
2014-06-03 11:00:00,171.82,172.13,171.59,171.71,43000.0,111.9094,112.1114,111.7596,111.8378,43000.0
2014-06-03 12:00:00,171.8,171.85,171.53,171.56,20800.0,111.8964,111.929,111.7206,111.7401,20800.0
2014-06-03 13:00:00,171.59,171.59,171.19,171.28,48600.0,111.7596,111.7596,111.4991,111.5577,48600.0
2014-06-03 14:00:00,171.3,171.31,170.85,170.9,50700.0,111.5708,111.5773,111.2777,111.3102,50700.0
2014-06-03 15:00:00,170.86,171.36,170.8,171.0,108200.0,111.2842,111.6098,111.2451,111.3754,108200.0
2014-06-04 09:30:00,170.56,171.17,170.22,170.75,36200.0,111.0888,111.4861,110.8673,111.2125,36200.0
2014-06-04 10:00:00,170.85,170.92,170.31,170.53,58500.0,111.2777,111.3233,110.926,111.0692,58500.0
2014-06-04 11:00:00,170.53,171.56,170.52,171.3,69100.0,111.0692,111.7401,111.0627,111.5708,69100.0
2014-06-04 12:00:00,171.29,171.64,171.14,171.63,54800.0,111.5643,111.7922,111.4666,111.7857,54800.0
2014-06-04 13:00:00,171.65,171.97,171.52,171.91,29300.0,111.7987,112.0071,111.7141,111.9681,29300.0
2014-06-04 14:00:00,171.89,172.03,171.82,171.93,41700.0,111.955,112.0462,111.9094,111.9811,41700.0
2014-06-04 15:00:00,171.89,172.35,171.83,172.06,201000.0,111.955,112.2546,111.916,112.0658,201000.0
2014-06-05 09:30:00,172.11,172.5,171.93,172.08,7300.0,112.0983,112.3523,111.9811,112.0788,7300.0
2014-06-05 10:00:00,172.02,172.99,171.74,172.99,22700.0,112.0397,112.6715,111.8573,112.6715,22700.0
2014-06-05 11:00:00,172.91,173.63,172.68,173.62,45400.0,112.6194,113.0883,112.4696,113.0818,45400.0
2014-06-05 12:00:00,173.59,174.12,173.59,173.78,25400.0,113.0623,113.4075,113.0623,113.186,25400.0
2014-06-05 13:00:00,173.75,174.24,173.53,174.24,39400.0,113.1665,113.4856,113.0232,113.4856,39400.0
2014-06-05 14:00:00,174.24,174.61,174.02,174.45,31000.0,113.4856,113.7266,113.3423,113.6224,31000.0
2014-06-05 15:00:00,174.43,174.78,174.27,174.6,161600.0,113.6094,113.8374,113.5052,113.7201,161600.0
2014-06-06 09:30:00,174.64,175.0,173.01,173.33,33500.0,113.7462,113.9806,112.6845,112.8929,33500.0
2014-06-06 10:00:00,173.2,173.81,173.05,173.71,49200.0,112.8083,113.2056,112.7106,113.1404,49200.0
2014-06-06 11:00:00,173.68,173.71,172.89,172.99,35600.0,113.1209,113.1404,112.6064,112.6715,35600.0
2014-06-06 12:00:00,173.02,173.12,172.74,172.77,14400.0,112.691,112.7562,112.5087,112.5282,14400.0
2014-06-06 13:00:00,172.8,172.82,172.45,172.51,24800.0,112.5477,112.5608,112.3198,112.3589,24800.0
2014-06-06 14:00:00,172.52,172.54,172.24,172.54,25800.0,112.3654,112.3784,112.183,112.3784,25800.0
2014-06-06 15:00:00,172.59,172.84,172.44,172.81,90100.0,112.411,112.5738,112.3133,112.5543,90100.0
2014-06-09 09:30:00,172.65,173.84,172.65,173.27,26000.0,112.45,113.2251,112.45,112.8539,26000.0
2014-06-09 10:00:00,173.15,173.23,172.51,172.72,34900.0,112.7757,112.8278,112.3589,112.4956,34900.0
2014-06-09 11:00:00,172.72,172.74,171.56,171.58,44800.0,112.4956,112.5087,111.7401,111.7531,44800.0
2014-06-09 12:00:00,171.56,171.61,171.15,171.15,45700.0,111.7401,111.7727,111.4731,111.4731,45700.0
2014-06-09 13:00:00,171.17,171.66,170.84,170.87,39700.0,111.4861,111.8052,111.2712,111.2907,39700.0
2014-06-09 14:00:00,170.87,171.37,170.68,171.2,58800.0,111.2907,111.6164,111.1669,111.5056,58800.0
2014-06-09 15:00:00,171.2,171.47,171.05,171.31,146200.0,111.5056,111.6815,111.4079,111.5773,146200.0
2014-06-10 09:30:00,171.0,171.82,171.0,171.16,33800.0,111.3754,111.9094,111.3754,111.4796,33800.0
2014-06-10 10:00:00,171.23,171.65,171.01,171.12,72400.0,111.5252,111.7987,111.3819,111.4535,72400.0
2014-06-10 11:00:00,171.16,171.51,171.02,171.21,69700.0,111.4796,111.7075,111.3884,111.5121,69700.0
2014-06-10 12:00:00,171.15,172.18,171.15,171.88,63900.0,111.4731,112.1439,111.4731,111.9485,63900.0
2014-06-10 13:00:00,171.88,172.02,171.42,171.69,46800.0,111.9485,112.0397,111.6489,111.8248,46800.0
2014-06-10 14:00:00,171.71,172.21,171.58,171.61,50800.0,111.8378,112.1635,111.7531,111.7727,50800.0
2014-06-10 15:00:00,171.57,171.75,171.29,171.6,144800.0,111.7466,111.8639,111.5643,111.7662,144800.0
2014-06-11 09:30:00,169.91,170.57,169.41,169.88,43300.0,111.5772,112.0106,111.2488,111.5575,43300.0
2014-06-11 10:00:00,169.83,169.9,169.28,169.56,93000.0,111.5246,111.5706,111.1635,111.3473,93000.0
2014-06-11 11:00:00,169.51,169.89,169.18,169.89,81500.0,111.3145,111.564,111.0978,111.564,81500.0
2014-06-11 12:00:00,169.85,170.19,169.75,170.19,30300.0,111.5378,111.761,111.4721,111.761,30300.0
2014-06-11 13:00:00,170.17,170.17,169.73,169.74,28600.0,111.7479,111.7479,111.459,111.4655,28600.0
2014-06-11 14:00:00,169.74,169.82,169.53,169.75,44100.0,111.4655,111.5181,111.3276,111.4721,44100.0
2014-06-11 15:00:00,169.76,170.06,169.67,169.9,116600.0,111.4787,111.6757,111.4196,111.5706,116600.0
2014-06-12 09:30:00,170.06,170.35,169.25,169.26,16600.0,111.6757,111.8661,111.1438,111.1503,16600.0
2014-06-12 10:00:00,169.25,169.58,168.67,168.97,59400.0,111.1438,111.3605,110.7629,110.9599,59400.0
2014-06-12 11:00:00,168.9,169.71,168.88,169.49,48600.0,110.9139,111.4458,110.9008,111.3014,48600.0
2014-06-12 12:00:00,169.44,169.48,169.15,169.41,19400.0,111.2685,111.2948,111.0781,111.2488,19400.0
2014-06-12 13:00:00,169.42,169.63,169.31,169.4,36500.0,111.2554,111.3933,111.1832,111.2423,36500.0
2014-06-12 14:00:00,169.3,169.73,169.3,169.5,33400.0,111.1766,111.459,111.1766,111.3079,33400.0
2014-06-12 15:00:00,169.45,169.59,169.16,169.42,76000.0,111.2751,111.367,111.0847,111.2554,76000.0
2014-06-13 09:30:00,169.38,169.8,168.22,168.48,23300.0,111.2291,111.5049,110.4674,110.6381,23300.0
2014-06-13 10:00:00,168.41,169.71,168.38,169.71,64900.0,110.5921,111.4458,110.5724,111.4458,64900.0
2014-06-13 11:00:00,169.68,170.01,169.4,169.53,33300.0,111.4261,111.6428,111.2423,111.3276,33300.0
2014-06-13 12:00:00,169.56,169.68,169.14,169.27,31100.0,111.3473,111.4261,111.0715,111.1569,31100.0
2014-06-13 13:00:00,169.31,169.54,169.16,169.44,34800.0,111.1832,111.3342,111.0847,111.2685,34800.0
2014-06-13 14:00:00,169.45,169.8,169.42,169.47,70400.0,111.2751,111.5049,111.2554,111.2882,70400.0
2014-06-13 15:00:00,169.49,169.65,169.21,169.49,145200.0,111.3014,111.4064,111.1175,111.3014,145200.0
2014-06-16 09:30:00,169.39,170.75,169.15,170.24,24600.0,111.2357,112.1288,111.0781,111.7939,24600.0
2014-06-16 10:00:00,170.26,170.73,169.64,169.75,36300.0,111.807,112.1157,111.3999,111.4721,36300.0
2014-06-16 11:00:00,169.76,169.84,169.14,169.32,40700.0,111.4787,111.5312,111.0715,111.1897,40700.0
2014-06-16 12:00:00,169.33,169.77,169.28,169.76,27000.0,111.1963,111.4852,111.1635,111.4787,27000.0
2014-06-16 13:00:00,169.65,170.02,169.03,169.41,51900.0,111.4064,111.6494,110.9993,111.2488,51900.0
2014-06-16 14:00:00,169.41,169.68,169.04,169.05,39400.0,111.2488,111.4261,111.0059,111.0124,39400.0
2014-06-16 15:00:00,169.02,169.13,168.68,168.99,89900.0,110.9927,111.065,110.7694,110.973,89900.0
2014-06-17 09:30:00,168.32,168.81,167.8,168.27,39100.0,110.533,110.8548,110.1916,110.5002,39100.0
2014-06-17 10:00:00,168.47,169.34,168.37,168.7,49200.0,110.6315,111.2029,110.5659,110.7826,49200.0
2014-06-17 11:00:00,168.64,169.46,168.63,169.23,50000.0,110.7432,111.2817,110.7366,111.1306,50000.0
2014-06-17 12:00:00,169.1,169.71,168.95,169.71,18200.0,111.0453,111.4458,110.9468,111.4458,18200.0
2014-06-17 13:00:00,169.72,169.75,169.45,169.48,23700.0,111.4524,111.4721,111.2751,111.2948,23700.0
2014-06-17 14:00:00,169.46,169.77,169.15,169.76,38200.0,111.2817,111.4852,111.0781,111.4787,38200.0
2014-06-17 15:00:00,169.77,169.85,169.28,169.74,89900.0,111.4852,111.5378,111.1635,111.4655,89900.0
2014-06-18 09:30:00,169.48,170.24,168.63,169.65,42800.0,111.2948,111.7939,110.7366,111.4064,42800.0
2014-06-18 10:00:00,169.75,169.98,168.62,168.69,41000.0,111.4721,111.6231,110.73,110.776,41000.0
2014-06-18 11:00:00,168.65,169.33,168.56,168.77,46900.0,110.7497,111.1963,110.6906,110.8285,46900.0
2014-06-18 12:00:00,168.84,169.03,168.71,169.01,43300.0,110.8745,110.9993,110.7891,110.9862,43300.0
2014-06-18 13:00:00,169.0,169.67,168.94,169.45,47800.0,110.9796,111.4196,110.9402,111.2751,47800.0
2014-06-18 14:00:00,169.42,170.83,169.22,170.54,78900.0,111.2554,112.1813,111.1241,111.9909,78900.0
2014-06-18 15:00:00,170.65,171.24,170.65,170.82,121400.0,112.0631,112.4506,112.0631,112.1748,121400.0
2014-06-19 09:30:00,170.87,171.0,170.03,170.91,18300.0,112.2076,112.293,111.656,112.2339,18300.0
2014-06-19 10:00:00,170.9,171.5,170.86,171.5,24100.0,112.2273,112.6213,112.201,112.6213,24100.0
2014-06-19 11:00:00,171.56,172.0,171.34,171.86,23000.0,112.6607,112.9496,112.5162,112.8577,23000.0
2014-06-19 12:00:00,171.85,172.21,171.74,172.11,19600.0,112.8511,113.0875,112.7789,113.0219,19600.0
2014-06-19 13:00:00,172.14,172.15,170.49,170.55,68000.0,113.0416,113.0481,111.958,111.9974,68000.0
2014-06-19 14:00:00,170.52,170.66,170.42,170.48,78000.0,111.9777,112.0697,111.9121,111.9515,78000.0
2014-06-19 15:00:00,170.55,171.45,170.54,171.32,120500.0,111.9974,112.5885,111.9909,112.5031,120500.0
2014-06-20 09:30:00,171.73,171.9,170.76,171.14,172200.0,112.7723,112.884,112.1354,112.3849,172200.0
2014-06-20 10:00:00,171.25,171.59,170.85,171.45,37100.0,112.4571,112.6804,112.1945,112.5885,37100.0
2014-06-20 11:00:00,171.32,171.64,171.21,171.51,35500.0,112.5031,112.7132,112.4309,112.6279,35500.0
2014-06-20 12:00:00,171.52,171.52,171.25,171.37,43900.0,112.6344,112.6344,112.4571,112.5359,43900.0
2014-06-20 13:00:00,171.36,171.95,171.36,171.93,71100.0,112.5294,112.9168,112.5294,112.9037,71100.0
2014-06-20 14:00:00,171.9,171.9,170.97,171.3,103800.0,112.884,112.884,112.2733,112.49,103800.0
2014-06-20 15:00:00,171.37,172.37,171.36,172.28,121800.0,112.5359,113.1926,112.5294,113.1335,121800.0
2014-06-23 09:30:00,172.14,172.99,172.13,172.46,32200.0,113.0416,113.5998,113.035,113.2517,32200.0
2014-06-23 10:00:00,172.53,172.81,171.96,172.0,36300.0,113.2977,113.4816,112.9234,112.9496,36300.0
2014-06-23 11:00:00,172.01,172.06,171.52,171.76,28200.0,112.9562,112.989,112.6344,112.792,28200.0
2014-06-23 12:00:00,171.76,172.03,171.76,171.96,32400.0,112.792,112.9693,112.792,112.9234,32400.0
2014-06-23 13:00:00,171.97,171.99,171.46,171.59,31400.0,112.9299,112.9431,112.595,112.6804,31400.0
2014-06-23 14:00:00,171.6,171.78,171.59,171.66,51600.0,112.687,112.8052,112.6804,112.7264,51600.0
2014-06-23 15:00:00,171.68,171.73,171.16,171.24,123400.0,112.7395,112.7723,112.398,112.4506,123400.0
2014-06-24 09:30:00,171.0,171.47,170.63,171.15,14600.0,112.293,112.6016,112.05,112.3915,14600.0
2014-06-24 10:00:00,171.3,171.86,171.1,171.54,32400.0,112.49,112.8577,112.3586,112.6476,32400.0
2014-06-24 11:00:00,171.58,171.83,171.19,171.75,22300.0,112.6738,112.838,112.4177,112.7855,22300.0
2014-06-24 12:00:00,171.79,172.04,171.71,171.8,26400.0,112.8117,112.9759,112.7592,112.8183,26400.0
2014-06-24 13:00:00,171.79,171.84,171.39,171.45,53100.0,112.8117,112.8446,112.5491,112.5885,53100.0
2014-06-24 14:00:00,171.44,171.45,171.18,171.28,29600.0,112.5819,112.5885,112.4112,112.4768,29600.0
2014-06-24 15:00:00,171.24,171.32,170.87,170.95,128300.0,112.4506,112.5031,112.2076,112.2601,128300.0
2014-06-25 09:30:00,170.53,171.34,170.53,170.81,21600.0,111.9843,112.5162,111.9843,112.1682,21600.0
2014-06-25 10:00:00,170.9,171.25,170.44,170.62,67900.0,112.2273,112.4571,111.9252,112.0434,67900.0
2014-06-25 11:00:00,170.68,170.68,170.09,170.22,47600.0,112.0828,112.0828,111.6954,111.7807,47600.0
2014-06-25 12:00:00,170.26,170.37,169.99,170.13,89400.0,111.807,111.8792,111.6297,111.7216,89400.0
2014-06-25 13:00:00,170.18,170.18,169.36,169.47,81500.0,111.7545,111.7545,111.216,111.2882,81500.0
2014-06-25 14:00:00,169.49,169.88,169.46,169.87,46200.0,111.3014,111.5575,111.2817,111.5509,46200.0
2014-06-25 15:00:00,169.86,169.87,169.59,169.67,109200.0,111.5443,111.5509,111.367,111.4196,109200.0
2014-06-26 09:30:00,169.94,170.2,169.33,169.33,27700.0,111.5969,111.7676,111.1963,111.1963,27700.0
2014-06-26 10:00:00,169.32,169.92,169.29,169.68,28700.0,111.1897,111.5837,111.17,111.4261,28700.0
2014-06-26 11:00:00,169.65,169.82,169.43,169.71,38600.0,111.4064,111.5181,111.262,111.4458,38600.0
2014-06-26 12:00:00,169.68,169.85,169.5,169.56,34000.0,111.4261,111.5378,111.3079,111.3473,34000.0
2014-06-26 13:00:00,169.58,169.74,169.51,169.71,24200.0,111.3605,111.4655,111.3145,111.4458,24200.0
2014-06-26 14:00:00,169.71,169.8,169.53,169.63,40600.0,111.4458,111.5049,111.3276,111.3933,40600.0
2014-06-26 15:00:00,169.63,169.65,169.24,169.35,162600.0,111.3933,111.4064,111.1372,111.2094,162600.0
2014-06-27 09:30:00,169.24,171.1,169.24,170.75,44700.0,111.1372,112.3586,111.1372,112.1288,44700.0
2014-06-27 10:00:00,170.78,171.61,170.54,171.56,41900.0,112.1485,112.6935,111.9909,112.6607,41900.0
2014-06-27 11:00:00,171.54,171.83,171.42,171.49,68900.0,112.6476,112.838,112.5688,112.6147,68900.0
2014-06-27 12:00:00,171.48,171.63,171.32,171.41,24400.0,112.6082,112.7067,112.5031,112.5622,24400.0
2014-06-27 13:00:00,171.42,171.44,171.05,171.33,21900.0,112.5688,112.5819,112.3258,112.5097,21900.0
2014-06-27 14:00:00,171.36,172.07,171.36,171.83,28900.0,112.5294,112.9956,112.5294,112.838,28900.0
2014-06-27 15:00:00,171.82,172.41,171.82,172.19,141800.0,112.8314,113.2189,112.8314,113.0744,141800.0
2014-06-30 09:30:00,171.29,172.12,170.9,171.3,30600.0,112.4834,113.0284,112.2273,112.49,30600.0
2014-06-30 10:00:00,171.28,171.47,170.32,170.5,61300.0,112.4768,112.6016,111.8464,111.9646,61300.0
2014-06-30 11:00:00,170.53,171.37,170.53,171.12,38100.0,111.9843,112.5359,111.9843,112.3718,38100.0
2014-06-30 12:00:00,171.08,171.23,170.86,170.96,21200.0,112.3455,112.444,112.201,112.2667,21200.0
2014-06-30 13:00:00,170.9,171.16,170.83,170.83,21900.0,112.2273,112.398,112.1813,112.1813,21900.0
2014-06-30 14:00:00,170.83,170.96,170.61,170.78,37700.0,112.1813,112.2667,112.0368,112.1485,37700.0
2014-06-30 15:00:00,170.78,171.43,170.78,171.35,126400.0,112.1485,112.5753,112.1485,112.5228,126400.0
2014-07-01 09:30:00,171.85,172.05,170.62,171.36,20500.0,112.8511,112.9825,112.0434,112.5294,20500.0
2014-07-01 10:00:00,171.24,171.44,170.8,171.35,46800.0,112.4506,112.5819,112.1616,112.5228,46800.0
2014-07-01 11:00:00,171.39,171.8,171.34,171.47,18400.0,112.5491,112.8183,112.5162,112.6016,18400.0
2014-07-01 12:00:00,171.41,172.12,171.33,171.99,16800.0,112.5622,113.0284,112.5097,112.9431,16800.0
2014-07-01 13:00:00,171.97,172.59,171.97,172.59,34900.0,112.9299,113.3371,112.9299,113.3371,34900.0
2014-07-01 14:00:00,172.61,172.66,172.3,172.42,46600.0,113.3502,113.3831,113.1466,113.2254,46600.0
2014-07-01 15:00:00,172.38,172.48,171.81,172.1,124200.0,113.1992,113.2648,112.8249,113.0153,124200.0
2014-07-02 09:30:00,171.69,171.95,170.22,171.03,14300.0,112.7461,112.9168,111.7807,112.3127,14300.0
2014-07-02 10:00:00,170.97,171.34,170.72,170.8,21600.0,112.2733,112.5162,112.1091,112.1616,21600.0
2014-07-02 11:00:00,170.75,171.7,170.63,171.7,20600.0,112.1288,112.7526,112.05,112.7526,20600.0
2014-07-02 12:00:00,171.68,171.68,171.18,171.45,27500.0,112.7395,112.7395,112.4112,112.5885,27500.0
2014-07-02 13:00:00,171.44,171.54,171.2,171.35,34100.0,112.5819,112.6476,112.4243,112.5228,34100.0
2014-07-02 14:00:00,171.4,171.59,171.23,171.45,25600.0,112.5556,112.6804,112.444,112.5885,25600.0
2014-07-02 15:00:00,171.47,171.75,171.04,171.63,57200.0,112.6016,112.7855,112.3192,112.7067,57200.0
2014-07-03 09:30:00,171.55,171.55,170.16,170.57,20200.0,112.6541,112.6541,111.7413,112.0106,20200.0
2014-07-03 10:00:00,170.56,170.56,169.76,169.89,28000.0,112.004,112.004,111.4787,111.564,28000.0
2014-07-03 11:00:00,169.92,170.84,169.92,170.78,27500.0,111.5837,112.1879,111.5837,112.1485,27500.0
2014-07-03 12:00:00,170.81,171.01,170.55,170.76,33300.0,112.1682,112.2995,111.9974,112.1354,33300.0
2014-07-07 09:30:00,171.01,171.66,170.78,171.23,24200.0,112.2995,112.7264,112.1485,112.444,24200.0
2014-07-07 10:00:00,171.17,171.68,171.02,171.24,17100.0,112.4046,112.7395,112.3061,112.4506,17100.0
2014-07-07 11:00:00,171.24,171.37,170.83,171.0,23200.0,112.4506,112.5359,112.1813,112.293,23200.0
2014-07-07 12:00:00,170.97,171.04,170.4,170.4,31400.0,112.2733,112.3192,111.8989,111.8989,31400.0
2014-07-07 13:00:00,170.4,170.8,170.29,170.6,32700.0,111.8989,112.1616,111.8267,112.0303,32700.0
2014-07-07 14:00:00,170.68,170.68,170.32,170.56,30700.0,112.0828,112.0828,111.8464,112.004,30700.0
2014-07-07 15:00:00,170.6,170.95,170.39,170.63,76600.0,112.0303,112.2601,111.8924,112.05,76600.0
2014-07-08 09:30:00,171.0,171.82,170.71,171.65,19100.0,112.293,112.8314,112.1025,112.7198,19100.0
2014-07-08 10:00:00,171.78,171.78,170.8,170.8,49400.0,112.8052,112.8052,112.1616,112.1616,49400.0
2014-07-08 11:00:00,170.85,171.1,170.65,170.85,55400.0,112.1945,112.3586,112.0631,112.1945,55400.0
2014-07-08 12:00:00,170.86,170.97,170.69,170.97,40800.0,112.201,112.2733,112.0894,112.2733,40800.0
2014-07-08 13:00:00,170.97,171.0,170.73,170.81,23900.0,112.2733,112.293,112.1157,112.1682,23900.0
2014-07-08 14:00:00,170.81,170.81,170.52,170.75,16500.0,112.1682,112.1682,111.9777,112.1288,16500.0
2014-07-08 15:00:00,170.68,170.76,170.3,170.58,104500.0,112.0828,112.1354,111.8333,112.0171,104500.0
2014-07-09 09:30:00,170.68,170.68,169.84,170.17,24800.0,112.0828,112.0828,111.5312,111.7479,24800.0
2014-07-09 10:00:00,170.11,170.11,169.53,169.92,44300.0,111.7085,111.7085,111.3276,111.5837,44300.0
2014-07-09 11:00:00,169.96,170.07,169.65,169.81,26500.0,111.61,111.6822,111.4064,111.5115,26500.0
2014-07-09 12:00:00,169.85,170.07,169.75,170.04,29300.0,111.5378,111.6822,111.4721,111.6625,29300.0
2014-07-09 13:00:00,169.99,170.32,169.89,170.2,13700.0,111.6297,111.8464,111.564,111.7676,13700.0
2014-07-09 14:00:00,170.12,170.47,169.87,170.44,26200.0,111.7151,111.9449,111.5509,111.9252,26200.0
2014-07-09 15:00:00,170.45,170.99,170.45,170.57,63500.0,111.9318,112.2864,111.9318,112.0106,63500.0
2014-07-10 09:30:00,170.55,171.13,170.01,171.13,39800.0,111.9974,112.3783,111.6428,112.3783,39800.0
2014-07-10 10:00:00,171.19,171.58,170.62,171.37,146200.0,112.4177,112.6738,112.0434,112.5359,146200.0
2014-07-10 11:00:00,171.34,171.6,170.75,170.98,44500.0,112.5162,112.687,112.1288,112.2798,44500.0
2014-07-10 12:00:00,171.0,171.12,170.85,171.07,47900.0,112.293,112.3718,112.1945,112.3389,47900.0
2014-07-10 13:00:00,171.15,171.21,170.78,170.92,36800.0,112.3915,112.4309,112.1485,112.2404,36800.0
2014-07-10 14:00:00,170.92,171.1,170.81,171.03,30700.0,112.2404,112.3586,112.1682,112.3127,30700.0
2014-07-10 15:00:00,171.04,171.41,170.98,171.23,76200.0,112.3192,112.5622,112.2798,112.444,76200.0
2014-07-11 09:30:00,171.36,171.66,171.17,171.45,26200.0,112.5294,112.7264,112.4046,112.5885,26200.0
2014-07-11 10:00:00,171.43,171.43,170.87,171.01,33400.0,112.5753,112.5753,112.2076,112.2995,33400.0
2014-07-11 11:00:00,171.01,171.02,170.23,170.46,30500.0,112.2995,112.3061,111.7873,111.9383,30500.0
2014-07-11 12:00:00,170.47,170.72,170.26,170.61,35500.0,111.9449,112.1091,111.807,112.0368,35500.0
2014-07-11 13:00:00,170.63,171.0,170.45,170.86,28200.0,112.05,112.293,111.9318,112.201,28200.0
2014-07-11 14:00:00,170.92,171.27,170.91,171.17,22700.0,112.2404,112.4703,112.2339,112.4046,22700.0
2014-07-11 15:00:00,171.19,171.59,171.12,171.3,78500.0,112.4177,112.6804,112.3718,112.49,78500.0
2014-07-14 09:30:00,171.65,172.11,171.37,171.52,15500.0,112.7198,113.0219,112.5359,112.6344,15500.0
2014-07-14 10:00:00,171.46,171.89,171.08,171.89,25300.0,112.595,112.8774,112.3455,112.8774,25300.0
2014-07-14 11:00:00,171.95,172.1,171.79,171.98,43600.0,112.9168,113.0153,112.8117,112.9365,43600.0
2014-07-14 12:00:00,172.02,172.09,171.79,171.94,19600.0,112.9628,113.0087,112.8117,112.9102,19600.0
2014-07-14 13:00:00,171.98,171.98,171.82,171.9,25100.0,112.9365,112.9365,112.8314,112.884,25100.0
2014-07-14 14:00:00,171.94,172.1,171.82,172.08,28800.0,112.9102,113.0153,112.8314,113.0022,28800.0
2014-07-14 15:00:00,172.1,172.25,171.95,172.14,92600.0,113.0153,113.1138,112.9168,113.0416,92600.0
2014-07-15 09:30:00,172.21,172.86,171.91,172.84,14900.0,113.0875,113.5144,112.8905,113.5013,14900.0
2014-07-15 10:00:00,172.72,172.96,171.73,171.79,33500.0,113.4225,113.5801,112.7723,112.8117,33500.0
2014-07-15 11:00:00,171.78,171.85,171.56,171.65,41300.0,112.8052,112.8511,112.6607,112.7198,41300.0
2014-07-15 12:00:00,171.67,172.09,171.58,171.86,40400.0,112.7329,113.0087,112.6738,112.8577,40400.0
2014-07-15 13:00:00,171.81,172.25,171.8,171.99,16600.0,112.8249,113.1138,112.8183,112.9431,16600.0
2014-07-15 14:00:00,172.1,172.23,171.79,171.89,31500.0,113.0153,113.1007,112.8117,112.8774,31500.0
2014-07-15 15:00:00,171.9,172.21,171.82,172.16,62800.0,112.884,113.0875,112.8314,113.0547,62800.0
2014-07-16 09:30:00,172.25,172.55,171.95,172.35,27600.0,113.1138,113.3108,112.9168,113.1795,27600.0
2014-07-16 10:00:00,172.31,172.4,171.48,171.63,40200.0,113.1532,113.2123,112.6082,112.7067,40200.0
2014-07-16 11:00:00,171.64,172.07,171.59,172.05,26800.0,112.7132,112.9956,112.6804,112.9825,26800.0
2014-07-16 12:00:00,172.07,172.7,171.99,172.53,38500.0,112.9956,113.4093,112.9431,113.2977,38500.0
2014-07-16 13:00:00,172.49,172.53,172.08,172.19,17000.0,113.2714,113.2977,113.0022,113.0744,17000.0
2014-07-16 14:00:00,172.17,172.25,171.95,172.13,49200.0,113.0613,113.1138,112.9168,113.035,49200.0
2014-07-16 15:00:00,172.06,172.55,171.8,172.44,81700.0,112.989,113.3108,112.8183,113.2386,81700.0
2014-07-17 09:30:00,171.75,172.86,171.75,172.04,17200.0,112.7855,113.5144,112.7855,112.9759,17200.0
2014-07-17 10:00:00,171.97,172.4,171.85,171.93,14600.0,112.9299,113.2123,112.8511,112.9037,14600.0
2014-07-17 11:00:00,171.88,172.15,171.5,172.01,32800.0,112.8708,113.0481,112.6213,112.9562,32800.0
2014-07-17 12:00:00,171.97,172.25,171.67,172.19,14700.0,112.9299,113.1138,112.7329,113.0744,14700.0
2014-07-17 13:00:00,172.24,172.33,171.94,172.08,28900.0,113.1072,113.1663,112.9102,113.0022,28900.0
2014-07-17 14:00:00,172.04,172.33,171.99,172.18,70500.0,112.9759,113.1663,112.9431,113.0678,70500.0
2014-07-17 15:00:00,172.22,172.22,171.77,171.96,101900.0,113.0941,113.0941,112.7986,112.9234,101900.0
2014-07-18 09:30:00,172.51,172.55,171.79,172.11,56700.0,113.2845,113.3108,112.8117,113.0219,56700.0
2014-07-18 10:00:00,171.96,172.5,171.9,172.5,55600.0,112.9234,113.278,112.884,113.278,55600.0
2014-07-18 11:00:00,172.5,173.08,172.43,172.8,31300.0,113.278,113.6589,113.232,113.475,31300.0
2014-07-18 12:00:00,172.83,173.21,172.72,173.02,13900.0,113.4947,113.7442,113.4225,113.6195,13900.0
2014-07-18 13:00:00,173.07,173.12,172.82,172.95,13500.0,113.6523,113.6851,113.4881,113.5735,13500.0
2014-07-18 14:00:00,172.94,173.09,172.88,173.02,21400.0,113.5669,113.6654,113.5275,113.6195,21400.0
2014-07-18 15:00:00,173.05,173.32,173.0,173.2,55300.0,113.6392,113.8165,113.6063,113.7377,55300.0
2014-07-21 09:30:00,172.82,173.42,172.63,173.13,13600.0,113.4881,113.8821,113.3634,113.6917,13600.0
2014-07-21 10:00:00,173.12,173.24,172.63,172.66,27000.0,113.6851,113.7639,113.3634,113.3831,27000.0
2014-07-21 11:00:00,172.64,172.74,172.48,172.59,29500.0,113.3699,113.4356,113.2648,113.3371,29500.0
2014-07-21 12:00:00,172.56,173.06,172.53,173.0,27700.0,113.3174,113.6457,113.2977,113.6063,27700.0
2014-07-21 13:00:00,173.01,173.56,172.98,173.36,45100.0,113.6129,113.9741,113.5932,113.8427,45100.0
2014-07-21 14:00:00,173.43,173.77,173.37,173.54,32500.0,113.8887,114.112,113.8493,113.9609,32500.0
2014-07-21 15:00:00,173.52,173.59,172.84,172.93,111700.0,113.9478,113.9938,113.5013,113.5604,111700.0
2014-07-22 09:30:00,173.29,173.99,173.09,173.3,41500.0,113.7968,114.2564,113.6654,113.8033,41500.0
2014-07-22 10:00:00,173.34,173.55,172.94,173.24,40300.0,113.8296,113.9675,113.5669,113.7639,40300.0
2014-07-22 11:00:00,173.31,173.41,173.17,173.31,44200.0,113.8099,113.8756,113.718,113.8099,44200.0
2014-07-22 12:00:00,173.31,173.62,173.27,173.47,19700.0,113.8099,114.0135,113.7836,113.915,19700.0
2014-07-22 13:00:00,173.48,173.61,173.38,173.56,35100.0,113.9215,114.0069,113.8559,113.9741,35100.0
2014-07-22 14:00:00,173.56,173.58,173.17,173.27,22900.0,113.9741,113.9872,113.718,113.7836,22900.0
2014-07-22 15:00:00,173.27,173.33,173.05,173.17,119100.0,113.7836,113.823,113.6392,113.718,119100.0
2014-07-23 09:30:00,173.11,173.65,173.11,173.43,16100.0,113.6786,114.0332,113.6786,113.8887,16100.0
2014-07-23 10:00:00,173.49,173.57,173.15,173.53,108100.0,113.9281,113.9806,113.7048,113.9544,108100.0
2014-07-23 11:00:00,173.5,174.33,173.43,174.31,34700.0,113.9347,114.4797,113.8887,114.4666,34700.0
2014-07-23 12:00:00,174.37,174.83,174.09,174.17,102700.0,114.506,114.8081,114.3221,114.3746,102700.0
2014-07-23 13:00:00,174.18,174.23,174.09,174.15,23500.0,114.3812,114.414,114.3221,114.3615,23500.0
2014-07-23 14:00:00,174.2,174.2,173.88,173.93,19100.0,114.3943,114.3943,114.1842,114.217,19100.0
2014-07-23 15:00:00,173.9,174.2,173.89,174.05,52800.0,114.1973,114.3943,114.1908,114.2958,52800.0
2014-07-24 09:30:00,174.47,174.86,174.0,174.0,11500.0,114.5716,114.8278,114.263,114.263,11500.0
2014-07-24 10:00:00,174.07,174.7,173.98,174.58,58800.0,114.309,114.7227,114.2499,114.6439,58800.0
2014-07-24 11:00:00,174.54,174.99,174.52,174.95,92100.0,114.6176,114.9131,114.6045,114.8869,92100.0
2014-07-24 12:00:00,174.86,175.01,174.75,174.75,32800.0,114.8278,114.9263,114.7555,114.7555,32800.0
2014-07-24 13:00:00,174.74,174.76,174.48,174.74,42000.0,114.749,114.7621,114.5782,114.749,42000.0
2014-07-24 14:00:00,174.66,174.72,174.47,174.47,30300.0,114.6964,114.7358,114.5716,114.5716,30300.0
2014-07-24 15:00:00,174.46,175.26,174.34,175.08,164100.0,114.5651,115.0904,114.4863,114.9722,164100.0
2014-07-25 09:30:00,174.55,175.73,174.43,174.82,37200.0,114.6242,115.3991,114.5454,114.8015,37200.0
2014-07-25 10:00:00,174.91,175.18,174.59,174.98,65400.0,114.8606,115.0379,114.6505,114.9066,65400.0
2014-07-25 11:00:00,175.0,175.08,174.67,174.99,41800.0,114.9197,114.9722,114.703,114.9131,41800.0
2014-07-25 12:00:00,174.98,175.21,174.77,174.83,45800.0,114.9066,115.0576,114.7687,114.8081,45800.0
2014-07-25 13:00:00,174.81,174.87,174.25,174.25,44700.0,114.7949,114.8343,114.4272,114.4272,44700.0
2014-07-25 14:00:00,174.21,174.22,173.93,174.08,22900.0,114.4009,114.4075,114.217,114.3155,22900.0
2014-07-25 15:00:00,174.1,174.1,173.58,173.69,76100.0,114.3287,114.3287,113.9872,114.0594,76100.0
2014-07-28 09:30:00,174.22,174.35,173.84,174.07,17700.0,114.4075,114.4928,114.1579,114.309,17700.0
2014-07-28 10:00:00,174.04,175.0,173.89,174.96,31900.0,114.2893,114.9197,114.1908,114.8934,31900.0
2014-07-28 11:00:00,174.97,175.26,174.87,175.26,36600.0,114.9,115.0904,114.8343,115.0904,36600.0
2014-07-28 12:00:00,175.24,175.35,175.07,175.34,20100.0,115.0773,115.1495,114.9657,115.143,20100.0
2014-07-28 13:00:00,175.36,175.86,175.24,175.63,33300.0,115.1561,115.4844,115.0773,115.3334,33300.0
2014-07-28 14:00:00,175.59,175.65,175.19,175.37,56900.0,115.3071,115.3465,115.0445,115.1627,56900.0
2014-07-28 15:00:00,175.31,175.66,175.2,175.48,105600.0,115.1233,115.3531,115.051,115.2349,105600.0
2014-07-29 09:30:00,175.31,175.38,174.29,174.85,29400.0,115.1233,115.1692,114.4534,114.8212,29400.0
2014-07-29 10:00:00,174.86,175.78,174.66,175.64,54900.0,114.8278,115.4319,114.6964,115.34,54900.0
2014-07-29 11:00:00,175.63,175.64,174.76,174.93,22700.0,115.3334,115.34,114.7621,114.8737,22700.0
2014-07-29 12:00:00,174.99,175.54,174.92,175.41,24800.0,114.9131,115.2743,114.8672,115.1889,24800.0
2014-07-29 13:00:00,175.43,175.6,175.2,175.24,22200.0,115.2021,115.3137,115.051,115.0773,22200.0
2014-07-29 14:00:00,175.24,175.24,174.7,174.74,44700.0,115.0773,115.0773,114.7227,114.749,44700.0
2014-07-29 15:00:00,174.75,174.91,174.4,174.58,82000.0,114.7555,114.8606,114.5257,114.6439,82000.0
2014-07-30 09:30:00,174.44,175.17,174.15,174.44,14100.0,114.5519,115.0313,114.3615,114.5519,14100.0
2014-07-30 10:00:00,174.4,174.71,174.18,174.45,25900.0,114.5257,114.7293,114.3812,114.5585,25900.0
2014-07-30 11:00:00,174.38,175.03,174.32,174.74,18700.0,114.5125,114.9394,114.4731,114.749,18700.0
2014-07-30 12:00:00,174.74,174.95,174.55,174.6,22600.0,114.749,114.8869,114.6242,114.657,22600.0
2014-07-30 13:00:00,174.57,174.6,173.93,174.44,53400.0,114.6373,114.657,114.217,114.5519,53400.0
2014-07-30 14:00:00,174.42,175.85,174.32,175.41,103100.0,114.5388,115.4779,114.4731,115.1889,103100.0
2014-07-30 15:00:00,175.35,175.51,174.77,175.3,141900.0,115.1495,115.2546,114.7687,115.1167,141900.0
2014-07-31 09:30:00,174.56,174.77,173.85,173.99,24200.0,114.6308,114.7687,114.1645,114.2564,24200.0
2014-07-31 10:00:00,174.0,174.49,173.05,173.05,49500.0,114.263,114.5848,113.6392,113.6392,49500.0
2014-07-31 11:00:00,173.07,173.36,172.2,172.35,125000.0,113.6523,113.8427,113.081,113.1795,125000.0
2014-07-31 12:00:00,172.36,172.56,171.91,172.19,68000.0,113.186,113.3174,112.8905,113.0744,68000.0
2014-07-31 13:00:00,172.27,172.46,172.17,172.39,34800.0,113.1269,113.2517,113.0613,113.2057,34800.0
2014-07-31 14:00:00,172.43,172.81,171.96,172.01,45300.0,113.232,113.4816,112.9234,112.9562,45300.0
2014-07-31 15:00:00,172.02,172.22,171.29,171.51,242000.0,112.9628,113.0941,112.4834,112.6279,242000.0
2014-08-01 09:30:00,171.82,172.77,171.61,172.37,50700.0,112.8314,113.4553,112.6935,113.1926,50700.0
2014-08-01 10:00:00,172.53,173.36,172.24,172.91,65400.0,113.2977,113.8427,113.1072,113.5472,65400.0
2014-08-01 11:00:00,172.9,173.17,172.29,172.49,47200.0,113.5407,113.718,113.1401,113.2714,47200.0
2014-08-01 12:00:00,172.59,172.71,172.38,172.7,35000.0,113.3371,113.4159,113.1992,113.4093,35000.0
2014-08-01 13:00:00,172.68,173.35,172.36,173.09,51900.0,113.3962,113.8362,113.186,113.6654,51900.0
2014-08-01 14:00:00,172.98,173.4,172.67,173.25,46200.0,113.5932,113.869,113.3896,113.7705,46200.0
2014-08-01 15:00:00,173.21,173.42,172.47,172.64,170900.0,113.7442,113.8821,113.2583,113.3699,170900.0
2014-08-04 09:30:00,172.65,172.76,171.59,172.21,21200.0,113.3765,113.4487,112.6804,113.0875,21200.0
2014-08-04 10:00:00,172.17,172.51,171.19,171.44,32900.0,113.0613,113.2845,112.4177,112.5819,32900.0
2014-08-04 11:00:00,171.5,171.86,171.19,171.44,31100.0,112.6213,112.8577,112.4177,112.5819,31100.0
2014-08-04 12:00:00,171.36,171.99,171.21,171.96,22900.0,112.5294,112.9431,112.4309,112.9234,22900.0
2014-08-04 13:00:00,172.1,172.88,172.06,172.67,27800.0,113.0153,113.5275,112.989,113.3896,27800.0
2014-08-04 14:00:00,172.63,173.0,172.45,172.94,33900.0,113.3634,113.6063,113.2451,113.5669,33900.0
2014-08-04 15:00:00,172.91,173.27,172.66,172.76,112900.0,113.5472,113.7836,113.3831,113.4487,112900.0
2014-08-05 09:30:00,172.0,172.43,171.52,172.1,26400.0,112.9496,113.232,112.6344,113.0153,26400.0
2014-08-05 10:00:00,171.96,172.19,171.61,171.7,26900.0,112.9234,113.0744,112.6935,112.7526,26900.0
2014-08-05 11:00:00,171.74,172.72,171.53,172.53,32500.0,112.7789,113.4225,112.641,113.2977,32500.0
2014-08-05 12:00:00,172.59,172.81,171.91,171.91,16500.0,113.3371,113.4816,112.8905,112.8905,16500.0
2014-08-05 13:00:00,172.08,172.08,170.88,171.22,25800.0,113.0022,113.0022,112.2142,112.4374,25800.0
2014-08-05 14:00:00,171.24,171.45,170.99,171.18,26900.0,112.4506,112.5885,112.2864,112.4112,26900.0
2014-08-05 15:00:00,171.15,171.51,170.84,171.12,103300.0,112.3915,112.6279,112.1879,112.3718,103300.0
2014-08-06 09:30:00,171.16,172.0,171.1,171.66,33700.0,112.398,112.9496,112.3586,112.7264,33700.0
2014-08-06 10:00:00,171.76,173.82,171.76,173.63,230800.0,112.792,114.1448,112.792,114.02,230800.0
2014-08-06 11:00:00,173.55,173.65,172.9,173.27,71200.0,113.9675,114.0332,113.5407,113.7836,71200.0
2014-08-06 12:00:00,173.32,173.73,173.22,173.28,39000.0,113.8165,114.0857,113.7508,113.7902,39000.0
2014-08-06 13:00:00,173.36,173.48,172.81,172.84,38900.0,113.8427,113.9215,113.4816,113.5013,38900.0
2014-08-06 14:00:00,172.82,173.23,172.75,173.12,39300.0,113.4881,113.7574,113.4422,113.6851,39300.0
2014-08-06 15:00:00,173.1,173.22,172.74,172.79,108200.0,113.672,113.7508,113.4356,113.4684,108200.0
2014-08-07 09:30:00,172.93,173.59,172.85,173.33,23100.0,113.5604,113.9938,113.5078,113.823,23100.0
2014-08-07 10:00:00,173.34,173.84,173.14,173.27,27700.0,113.8296,114.1579,113.6983,113.7836,27700.0
2014-08-07 11:00:00,173.24,173.24,172.49,172.73,58800.0,113.7639,113.7639,113.2714,113.429,58800.0
2014-08-07 12:00:00,172.69,172.93,172.28,172.77,41600.0,113.4028,113.5604,113.1335,113.4553,41600.0
2014-08-07 13:00:00,172.83,173.21,172.83,173.01,19900.0,113.4947,113.7442,113.4947,113.6129,19900.0
2014-08-07 14:00:00,172.98,173.05,172.49,172.49,38100.0,113.5932,113.6392,113.2714,113.2714,38100.0
2014-08-07 15:00:00,172.53,172.67,172.01,172.28,78400.0,113.2977,113.3896,112.9562,113.1335,78400.0
2014-08-08 09:30:00,172.89,173.52,171.8,171.84,23800.0,113.5341,113.9478,112.8183,112.8446,23800.0
2014-08-08 10:00:00,171.74,172.1,171.58,171.71,42800.0,112.7789,113.0153,112.6738,112.7592,42800.0
2014-08-08 11:00:00,171.77,172.95,171.69,172.8,42100.0,112.7986,113.5735,112.7461,113.475,42100.0
2014-08-08 12:00:00,172.72,172.75,172.29,172.38,12900.0,113.4225,113.4422,113.1401,113.1992,12900.0
2014-08-08 13:00:00,172.25,173.15,172.18,172.93,39000.0,113.1138,113.7048,113.0678,113.5604,39000.0
2014-08-08 14:00:00,172.91,173.03,172.57,172.85,67000.0,113.5472,113.626,113.3239,113.5078,67000.0
2014-08-08 15:00:00,172.81,173.48,172.67,173.32,87200.0,113.4816,113.9215,113.3896,113.8165,87200.0
2014-08-11 09:30:00,172.82,174.01,172.82,173.84,58100.0,113.4881,114.2696,113.4881,114.1579,58100.0
2014-08-11 10:00:00,173.99,174.11,173.39,173.67,81000.0,114.2564,114.3352,113.8624,114.0463,81000.0
2014-08-11 11:00:00,173.68,174.44,173.68,174.38,58700.0,114.0529,114.5519,114.0529,114.5125,58700.0
2014-08-11 12:00:00,174.33,174.43,173.71,173.78,11400.0,114.4797,114.5454,114.0726,114.1185,11400.0
2014-08-11 13:00:00,173.8,174.07,173.47,173.61,31900.0,114.1317,114.309,113.915,114.0069,31900.0
2014-08-11 14:00:00,173.58,174.0,173.58,173.86,20300.0,113.9872,114.263,113.9872,114.1711,20300.0
2014-08-11 15:00:00,173.84,173.99,173.63,173.69,57600.0,114.1579,114.2564,114.02,114.0594,57600.0
2014-08-12 09:30:00,173.93,174.8,173.71,174.8,23800.0,114.217,114.7884,114.0726,114.7884,23800.0
2014-08-12 10:00:00,174.8,175.39,174.43,174.81,101600.0,114.7884,115.1758,114.5454,114.7949,101600.0
2014-08-12 11:00:00,174.81,174.81,174.22,174.29,40600.0,114.7949,114.7949,114.4075,114.4534,40600.0
2014-08-12 12:00:00,174.23,174.5,174.15,174.39,34400.0,114.414,114.5913,114.3615,114.5191,34400.0
2014-08-12 13:00:00,174.27,174.33,173.95,174.17,30000.0,114.4403,114.4797,114.2302,114.3746,30000.0
2014-08-12 14:00:00,174.17,174.18,173.51,173.69,32500.0,114.3746,114.3812,113.9412,114.0594,32500.0
2014-08-12 15:00:00,173.69,174.12,173.61,173.85,79500.0,114.0594,114.3418,114.0069,114.1645,79500.0
2014-08-13 09:30:00,174.4,175.14,173.98,175.08,17700.0,114.5257,115.0116,114.2499,114.9722,17700.0
2014-08-13 10:00:00,174.96,175.91,174.84,175.87,77600.0,114.8934,115.5173,114.8146,115.491,77600.0
2014-08-13 11:00:00,175.87,176.42,175.82,176.12,35300.0,115.491,115.8522,115.4582,115.6552,35300.0
2014-08-13 12:00:00,176.16,176.35,175.9,176.18,25300.0,115.6814,115.8062,115.5107,115.6946,25300.0
2014-08-13 13:00:00,176.15,176.23,175.84,175.84,42000.0,115.6749,115.7274,115.4713,115.4713,42000.0
2014-08-13 14:00:00,175.84,175.96,175.62,175.74,28400.0,115.4713,115.5501,115.3268,115.4056,28400.0
2014-08-13 15:00:00,175.69,175.84,175.56,175.71,79900.0,115.3728,115.4713,115.2874,115.3859,79900.0
2014-08-14 09:30:00,176.59,176.89,175.98,176.05,39900.0,115.9638,116.1608,115.5632,115.6092,39900.0
2014-08-14 10:00:00,175.98,176.01,175.01,175.12,111300.0,115.5632,115.5829,114.9263,114.9985,111300.0
2014-08-14 11:00:00,175.15,175.46,174.44,175.03,102600.0,115.0182,115.2218,114.5519,114.9394,102600.0
2014-08-14 12:00:00,175.1,175.34,174.97,175.06,25900.0,114.9854,115.143,114.9,114.9591,25900.0
2014-08-14 13:00:00,175.07,175.41,174.99,175.4,55800.0,114.9657,115.1889,114.9131,115.1824,55800.0
2014-08-14 14:00:00,175.46,175.66,175.37,175.42,74400.0,115.2218,115.3531,115.1627,115.1955,74400.0
2014-08-14 15:00:00,175.4,175.59,175.39,175.46,72900.0,115.1824,115.3071,115.1758,115.2218,72900.0
2014-08-15 09:30:00,175.95,176.43,175.48,176.31,52400.0,115.5435,115.8587,115.2349,115.7799,52400.0
2014-08-15 10:00:00,176.44,176.59,175.0,175.37,54500.0,115.8653,115.9638,114.9197,115.1627,54500.0
2014-08-15 11:00:00,175.35,175.52,174.04,174.42,43400.0,115.1495,115.2612,114.2893,114.5388,43400.0
2014-08-15 12:00:00,174.43,175.26,174.34,175.22,28200.0,114.5454,115.0904,114.4863,115.0642,28200.0
2014-08-15 13:00:00,175.06,175.18,174.34,174.36,15400.0,114.9591,115.0379,114.4863,114.4994,15400.0
2014-08-15 14:00:00,174.41,174.87,174.36,174.67,17200.0,114.5322,114.8343,114.4994,114.703,17200.0
2014-08-15 15:00:00,174.69,175.14,174.54,175.07,77300.0,114.7161,115.0116,114.6176,114.9657,77300.0
2014-08-18 09:30:00,176.07,176.07,175.55,175.86,21100.0,115.6223,115.6223,115.2809,115.4844,21100.0
2014-08-18 10:00:00,175.91,176.14,175.76,175.9,42700.0,115.5173,115.6683,115.4188,115.5107,42700.0
2014-08-18 11:00:00,175.89,175.92,175.47,175.79,41000.0,115.5041,115.5238,115.2283,115.4385,41000.0
2014-08-18 12:00:00,175.75,175.85,175.47,175.47,26000.0,115.4122,115.4779,115.2283,115.2283,26000.0
2014-08-18 13:00:00,175.49,175.49,175.16,175.19,33500.0,115.2415,115.2415,115.0248,115.0445,33500.0
2014-08-18 14:00:00,175.19,175.57,175.19,175.5,28100.0,115.0445,115.294,115.0445,115.248,28100.0
2014-08-18 15:00:00,175.5,175.81,175.28,175.7,114300.0,115.248,115.4516,115.1036,115.3794,114300.0
2014-08-19 09:30:00,175.78,176.14,175.52,175.72,12300.0,115.4319,115.6683,115.2612,115.3925,12300.0
2014-08-19 10:00:00,175.88,176.3,175.78,176.27,39500.0,115.4976,115.7734,115.4319,115.7537,39500.0
2014-08-19 11:00:00,176.24,176.48,176.14,176.43,29800.0,115.734,115.8916,115.6683,115.8587,29800.0
2014-08-19 12:00:00,176.45,177.14,176.45,177.14,20000.0,115.8719,116.325,115.8719,116.325,20000.0
2014-08-19 13:00:00,177.12,177.16,176.64,176.71,11500.0,116.3119,116.3381,115.9967,116.0426,11500.0
2014-08-19 14:00:00,176.74,176.78,176.38,176.39,21800.0,116.0623,116.0886,115.8259,115.8325,21800.0
2014-08-19 15:00:00,176.38,176.48,176.21,176.43,47900.0,115.8259,115.8916,115.7143,115.8587,47900.0
2014-08-20 09:30:00,176.54,176.54,175.59,175.59,16200.0,115.931,115.931,115.3071,115.3071,16200.0
2014-08-20 10:00:00,175.5,176.98,175.5,176.15,111900.0,115.248,116.2199,115.248,115.6749,111900.0
2014-08-20 11:00:00,176.15,176.67,175.97,176.51,73500.0,115.6749,116.0164,115.5567,115.9113,73500.0
2014-08-20 12:00:00,176.5,177.42,176.5,177.32,32400.0,115.9047,116.5089,115.9047,116.4432,32400.0
2014-08-20 13:00:00,177.21,177.81,177.15,177.73,30700.0,116.371,116.765,116.3316,116.7124,30700.0
2014-08-20 14:00:00,177.72,177.76,176.69,177.54,41000.0,116.7059,116.7321,116.0295,116.5877,41000.0
2014-08-20 15:00:00,177.52,177.69,177.0,177.26,75300.0,116.5745,116.6862,116.2331,116.4038,75300.0
2014-08-21 09:30:00,177.89,178.02,177.25,178.02,24800.0,116.8175,116.9029,116.3972,116.9029,24800.0
2014-08-21 10:00:00,178.19,178.26,177.44,177.58,43000.0,117.0145,117.0605,116.522,116.6139,43000.0
2014-08-21 11:00:00,177.66,177.77,177.29,177.65,23900.0,116.6665,116.7387,116.4235,116.6599,23900.0
2014-08-21 12:00:00,177.63,177.63,177.29,177.29,29100.0,116.6468,116.6468,116.4235,116.4235,29100.0
2014-08-21 13:00:00,177.25,177.48,177.08,177.37,17700.0,116.3972,116.5483,116.2856,116.476,17700.0
2014-08-21 14:00:00,177.36,177.36,176.77,176.81,17100.0,116.4695,116.4695,116.082,116.1083,17100.0
2014-08-21 15:00:00,176.81,177.1,176.63,176.68,62800.0,116.1083,116.2987,115.9901,116.0229,62800.0
2014-08-22 09:30:00,176.45,176.49,175.46,176.16,26700.0,115.8719,115.8982,115.2218,115.6814,26700.0
2014-08-22 10:00:00,176.24,176.39,174.27,174.48,47800.0,115.734,115.8325,114.4403,114.5782,47800.0
2014-08-22 11:00:00,174.42,175.51,174.38,175.41,22000.0,114.5388,115.2546,114.5125,115.1889,22000.0
2014-08-22 12:00:00,175.41,175.96,175.37,175.73,12700.0,115.1889,115.5501,115.1627,115.3991,12700.0
2014-08-22 13:00:00,175.73,175.76,175.21,175.21,13600.0,115.3991,115.4188,115.0576,115.0576,13600.0
2014-08-22 14:00:00,175.14,175.41,175.08,175.31,24500.0,115.0116,115.1889,114.9722,115.1233,24500.0
2014-08-22 15:00:00,175.37,175.38,174.81,174.97,115600.0,115.1627,115.1692,114.7949,114.9,115600.0
2014-08-25 09:30:00,175.73,175.73,174.79,175.12,11000.0,115.3991,115.3991,114.7818,114.9985,11000.0
2014-08-25 10:00:00,175.06,175.06,174.17,174.5,50500.0,114.9591,114.9591,114.3746,114.5913,50500.0
2014-08-25 11:00:00,174.42,174.66,173.96,174.17,89000.0,114.5388,114.6964,114.2367,114.3746,89000.0
2014-08-25 12:00:00,174.2,174.31,173.83,173.84,21800.0,114.3943,114.4666,114.1514,114.1579,21800.0
2014-08-25 13:00:00,173.83,174.16,173.59,174.15,27000.0,114.1514,114.3681,113.9938,114.3615,27000.0
2014-08-25 14:00:00,174.11,174.28,173.69,173.71,25100.0,114.3352,114.4469,114.0594,114.0726,25100.0
2014-08-25 15:00:00,173.74,174.08,173.62,174.0,80800.0,114.0923,114.3155,114.0135,114.263,80800.0
2014-08-26 09:30:00,174.8,174.95,173.96,173.96,24500.0,114.7884,114.8869,114.2367,114.2367,24500.0
2014-08-26 10:00:00,174.08,174.49,173.97,174.28,42100.0,114.3155,114.5848,114.2433,114.4469,42100.0
2014-08-26 11:00:00,174.27,174.82,174.16,174.61,42500.0,114.4403,114.8015,114.3681,114.6636,42500.0
2014-08-26 12:00:00,174.61,174.68,173.71,173.71,33700.0,114.6636,114.7096,114.0726,114.0726,33700.0
2014-08-26 13:00:00,173.71,173.96,173.5,173.61,23500.0,114.0726,114.2367,113.9347,114.0069,23500.0
2014-08-26 14:00:00,173.52,173.72,173.33,173.47,36400.0,113.9478,114.0791,113.823,113.915,36400.0
2014-08-26 15:00:00,173.5,173.69,173.41,173.55,80000.0,113.9347,114.0594,113.8756,113.9675,80000.0
2014-08-27 09:30:00,173.73,174.28,173.73,174.11,17300.0,114.0857,114.4469,114.0857,114.3352,17300.0
2014-08-27 10:00:00,174.12,174.25,173.64,173.64,15500.0,114.3418,114.4272,114.0266,114.0266,15500.0
2014-08-27 11:00:00,173.65,173.76,173.27,173.73,47700.0,114.0332,114.1054,113.7836,114.0857,47700.0
2014-08-27 12:00:00,173.77,173.89,173.57,173.64,8000.0,114.112,114.1908,113.9806,114.0266,8000.0
2014-08-27 13:00:00,173.53,173.53,173.13,173.49,11000.0,113.9544,113.9544,113.6917,113.9281,11000.0
2014-08-27 14:00:00,173.45,173.83,173.45,173.6,10700.0,113.9018,114.1514,113.9018,114.0003,10700.0
2014-08-27 15:00:00,173.57,173.96,173.56,173.83,38700.0,113.9806,114.2367,113.9741,114.1514,38700.0
2014-08-28 09:30:00,173.37,174.0,173.37,174.0,12400.0,113.8493,114.263,113.8493,114.263,12400.0
2014-08-28 10:00:00,173.97,174.13,173.73,174.11,28200.0,114.2433,114.3484,114.0857,114.3352,28200.0
2014-08-28 11:00:00,174.15,174.24,173.79,174.01,30100.0,114.3615,114.4206,114.1251,114.2696,30100.0
2014-08-28 12:00:00,174.01,174.09,173.7,173.73,31100.0,114.2696,114.3221,114.066,114.0857,31100.0
2014-08-28 13:00:00,173.78,174.16,173.78,174.06,11800.0,114.1185,114.3681,114.1185,114.3024,11800.0
2014-08-28 14:00:00,174.04,174.11,173.84,173.85,14200.0,114.2893,114.3352,114.1579,114.1645,14200.0
2014-08-28 15:00:00,173.88,174.24,173.71,173.89,88100.0,114.1842,114.4206,114.0726,114.1908,88100.0
2014-08-29 09:30:00,174.0,174.33,173.8,173.88,15500.0,114.263,114.4797,114.1317,114.1842,15500.0
2014-08-29 10:00:00,173.95,174.5,173.88,174.36,26100.0,114.2302,114.5913,114.1842,114.4994,26100.0
2014-08-29 11:00:00,174.39,174.68,174.23,174.55,17100.0,114.5191,114.7096,114.414,114.6242,17100.0
2014-08-29 12:00:00,174.52,174.76,174.37,174.73,19400.0,114.6045,114.7621,114.506,114.7424,19400.0
2014-08-29 13:00:00,174.72,174.76,174.63,174.75,24700.0,114.7358,114.7621,114.6767,114.7555,24700.0
2014-08-29 14:00:00,174.77,174.98,174.76,174.9,41600.0,114.7687,114.9066,114.7621,114.854,41600.0
2014-08-29 15:00:00,174.88,175.22,174.7,175.12,114200.0,114.8409,115.0642,114.7227,114.9985,114200.0
2014-09-02 09:30:00,175.5,175.77,175.03,175.49,23100.0,115.248,115.4253,114.9394,115.2415,23100.0
2014-09-02 10:00:00,175.44,175.56,174.8,175.47,38400.0,115.2086,115.2874,114.7884,115.2283,38400.0
2014-09-02 11:00:00,175.55,175.57,174.66,174.78,36700.0,115.2809,115.294,114.6964,114.7752,36700.0
2014-09-02 12:00:00,174.86,175.28,174.82,175.21,29500.0,114.8278,115.1036,114.8015,115.0576,29500.0
2014-09-02 13:00:00,175.24,175.3,174.89,174.94,20100.0,115.0773,115.1167,114.8475,114.8803,20100.0
2014-09-02 14:00:00,174.98,175.34,174.94,175.22,29500.0,114.9066,115.143,114.8803,115.0642,29500.0
2014-09-02 15:00:00,175.17,175.31,174.92,175.28,62200.0,115.0313,115.1233,114.8672,115.1036,62200.0
2014-09-03 09:30:00,176.14,176.41,174.48,175.75,22800.0,115.6683,115.8456,114.5782,115.4122,22800.0
2014-09-03 10:00:00,175.72,176.02,175.33,175.66,19100.0,115.3925,115.5895,115.1364,115.3531,19100.0
2014-09-03 11:00:00,175.66,175.69,175.15,175.23,20400.0,115.3531,115.3728,115.0182,115.0707,20400.0
2014-09-03 12:00:00,175.22,175.64,175.0,175.64,13000.0,115.0642,115.34,114.9197,115.34,13000.0
2014-09-03 13:00:00,175.59,175.69,175.46,175.59,24900.0,115.3071,115.3728,115.2218,115.3071,24900.0
2014-09-03 14:00:00,175.59,175.81,175.52,175.64,24300.0,115.3071,115.4516,115.2612,115.34,24300.0
2014-09-03 15:00:00,175.62,175.71,175.24,175.43,57400.0,115.3268,115.3859,115.0773,115.2021,57400.0
2014-09-04 09:30:00,175.18,175.18,174.49,174.59,12900.0,115.0379,115.0379,114.5848,114.6505,12900.0
2014-09-04 10:00:00,174.58,174.77,174.34,174.56,25200.0,114.6439,114.7687,114.4863,114.6308,25200.0
2014-09-04 11:00:00,174.65,175.49,174.56,175.48,25100.0,114.6899,115.2415,114.6308,115.2349,25100.0
2014-09-04 12:00:00,175.45,175.5,174.65,174.72,22800.0,115.2152,115.248,114.6899,114.7358,22800.0
2014-09-04 13:00:00,174.72,174.81,174.39,174.39,15700.0,114.7358,114.7949,114.5191,114.5191,15700.0
2014-09-04 14:00:00,174.41,174.63,173.61,173.61,35900.0,114.5322,114.6767,114.0069,114.0069,35900.0
2014-09-04 15:00:00,173.61,174.32,173.25,174.26,104200.0,114.0069,114.4731,113.7705,114.4337,104200.0
2014-09-05 09:30:00,174.32,175.74,173.79,175.74,27500.0,114.4731,115.4056,114.1251,115.4056,27500.0
2014-09-05 10:00:00,175.66,175.85,174.87,174.88,39300.0,115.3531,115.4779,114.8343,114.8409,39300.0
2014-09-05 11:00:00,174.87,175.68,174.87,175.48,39400.0,114.8343,115.3662,114.8343,115.2349,39400.0
2014-09-05 12:00:00,175.5,176.12,175.48,176.05,29400.0,115.248,115.6552,115.2349,115.6092,29400.0
2014-09-05 13:00:00,175.97,176.18,175.87,176.16,28000.0,115.5567,115.6946,115.491,115.6814,28000.0
2014-09-05 14:00:00,176.12,176.46,175.72,175.77,42100.0,115.6552,115.8784,115.3925,115.4253,42100.0
2014-09-05 15:00:00,175.78,176.76,175.65,176.61,152500.0,115.4319,116.0755,115.3465,115.977,152500.0
2014-09-08 09:30:00,176.65,177.13,176.5,176.61,24100.0,116.0032,116.3184,115.9047,115.977,24100.0
2014-09-08 10:00:00,176.61,176.93,176.12,176.47,29200.0,115.977,116.1871,115.6552,115.885,29200.0
2014-09-08 11:00:00,176.46,176.54,176.15,176.22,16900.0,115.8784,115.931,115.6749,115.7208,16900.0
2014-09-08 12:00:00,176.21,176.42,176.07,176.18,29100.0,115.7143,115.8522,115.6223,115.6946,29100.0
2014-09-08 13:00:00,176.19,176.25,175.44,175.53,31800.0,115.7011,115.7405,115.2086,115.2677,31800.0
2014-09-08 14:00:00,175.58,175.85,175.51,175.81,22700.0,115.3006,115.4779,115.2546,115.4516,22700.0
2014-09-08 15:00:00,175.85,176.21,175.7,175.96,64100.0,115.4779,115.7143,115.3794,115.5501,64100.0
2014-09-09 09:30:00,176.07,176.58,175.35,175.35,16000.0,115.6223,115.9573,115.1495,115.1495,16000.0
2014-09-09 10:00:00,175.35,175.69,174.8,174.95,38400.0,115.1495,115.3728,114.7884,114.8869,38400.0
2014-09-09 11:00:00,174.97,175.26,174.87,175.15,43100.0,114.9,115.0904,114.8343,115.0182,43100.0
2014-09-09 12:00:00,175.18,175.55,175.08,175.09,15500.0,115.0379,115.2809,114.9722,114.9788,15500.0
2014-09-09 13:00:00,175.05,175.16,174.6,175.13,15300.0,114.9525,115.0248,114.657,115.0051,15300.0
2014-09-09 14:00:00,175.27,175.27,174.78,174.96,14800.0,115.097,115.097,114.7752,114.8934,14800.0
2014-09-09 15:00:00,174.99,175.29,174.7,175.18,89500.0,114.9131,115.1101,114.7227,115.0379,89500.0
2014-09-10 09:30:00,174.77,174.78,173.77,174.31,28800.0,114.7687,114.7752,114.112,114.4666,28800.0
2014-09-10 10:00:00,174.32,174.43,173.03,173.09,50200.0,114.4731,114.5454,113.626,113.6654,50200.0
2014-09-10 11:00:00,173.09,173.31,172.71,172.93,29600.0,113.6654,113.8099,113.4159,113.5604,29600.0
2014-09-10 12:00:00,172.9,173.06,172.69,172.71,33600.0,113.5407,113.6457,113.4028,113.4159,33600.0
2014-09-10 13:00:00,172.75,173.07,172.7,172.84,45900.0,113.4422,113.6523,113.4093,113.5013,45900.0
2014-09-10 14:00:00,172.83,172.99,172.2,172.27,42800.0,113.4947,113.5998,113.081,113.1269,42800.0
2014-09-10 15:00:00,172.43,172.79,172.25,172.63,116600.0,113.232,113.4684,113.1138,113.3634,116600.0
2014-09-11 09:30:00,171.61,171.78,170.76,171.16,19000.0,113.6152,113.7277,113.0525,113.3173,19000.0
2014-09-11 10:00:00,170.95,171.03,170.37,170.64,23000.0,113.1782,113.2312,112.7943,112.973,23000.0
2014-09-11 11:00:00,170.72,171.51,170.72,171.46,22700.0,113.026,113.549,113.026,113.5159,22700.0
2014-09-11 12:00:00,171.51,171.65,171.32,171.46,19700.0,113.549,113.6417,113.4232,113.5159,19700.0
2014-09-11 13:00:00,171.47,171.72,171.35,171.57,21800.0,113.5225,113.688,113.4431,113.5887,21800.0
2014-09-11 14:00:00,171.61,171.76,171.16,171.2,23400.0,113.6152,113.7145,113.3173,113.3438,23400.0
2014-09-11 15:00:00,171.2,171.32,171.01,171.24,72800.0,113.3438,113.4232,113.218,113.3702,72800.0
2014-09-12 09:30:00,170.81,170.93,169.26,169.33,29900.0,113.0856,113.165,112.0594,112.1057,29900.0
2014-09-12 10:00:00,169.38,169.4,167.99,168.25,55300.0,112.1388,112.1521,111.2186,111.3907,55300.0
2014-09-12 11:00:00,168.25,168.46,167.82,168.0,52500.0,111.3907,111.5297,111.106,111.2252,52500.0
2014-09-12 12:00:00,168.06,168.43,167.25,167.42,109300.0,111.2649,111.5099,110.7286,110.8412,109300.0
2014-09-12 13:00:00,167.38,167.55,166.18,166.18,145600.0,110.8147,110.9273,110.0202,110.0202,145600.0
2014-09-12 14:00:00,166.18,166.6,165.8,165.8,102400.0,110.0202,110.2983,109.7687,109.7687,102400.0
2014-09-12 15:00:00,165.83,166.53,165.69,166.12,262700.0,109.7885,110.252,109.6958,109.9805,262700.0
2014-09-15 09:30:00,166.06,167.04,165.61,166.45,48700.0,109.9408,110.5896,109.6429,110.199,48700.0
2014-09-15 10:00:00,166.32,166.69,165.76,166.0,67500.0,110.1129,110.3579,109.7422,109.9011,67500.0
2014-09-15 11:00:00,165.96,166.15,165.39,165.5,57900.0,109.8746,110.0004,109.4972,109.57,57900.0
2014-09-15 12:00:00,165.49,165.62,165.06,165.61,48600.0,109.5634,109.6495,109.2787,109.6429,48600.0
2014-09-15 13:00:00,165.63,166.37,165.63,166.12,55700.0,109.6561,110.146,109.6561,109.9805,55700.0
2014-09-15 14:00:00,166.16,166.6,166.06,166.38,59400.0,110.007,110.2983,109.9408,110.1527,59400.0
2014-09-15 15:00:00,166.39,166.56,166.27,166.28,153300.0,110.1593,110.2718,110.0798,110.0864,153300.0
2014-09-16 09:30:00,166.1,167.3,166.02,167.17,24800.0,109.9673,110.7617,109.9143,110.6757,24800.0
2014-09-16 10:00:00,167.17,167.43,166.59,166.73,34900.0,110.6757,110.8478,110.2917,110.3844,34900.0
2014-09-16 11:00:00,166.68,168.14,166.24,167.54,37300.0,110.3513,111.3179,110.06,110.9206,37300.0
2014-09-16 12:00:00,167.52,167.92,167.33,167.49,29700.0,110.9074,111.1722,110.7816,110.8875,29700.0
2014-09-16 13:00:00,167.46,167.97,167.45,167.68,23100.0,110.8677,111.2053,110.8611,111.0133,23100.0
2014-09-16 14:00:00,167.71,168.04,167.35,167.37,45300.0,111.0332,111.2517,110.7948,110.8081,45300.0
2014-09-16 15:00:00,167.36,167.65,167.03,167.17,120700.0,110.8015,110.9935,110.583,110.6757,120700.0
2014-09-17 09:30:00,167.73,168.92,167.35,167.41,22800.0,111.0464,111.8343,110.7948,110.8346,22800.0
2014-09-17 10:00:00,167.21,167.67,166.9,167.67,28400.0,110.7022,111.0067,110.4969,111.0067,28400.0
2014-09-17 11:00:00,167.6,167.6,167.17,167.44,35500.0,110.9604,110.9604,110.6757,110.8544,35500.0
2014-09-17 12:00:00,167.45,167.49,166.93,166.98,19700.0,110.8611,110.8875,110.5168,110.5499,19700.0
2014-09-17 13:00:00,166.99,167.56,166.82,167.56,27600.0,110.5565,110.9339,110.444,110.9339,27600.0
2014-09-17 14:00:00,167.61,168.04,166.32,167.51,55300.0,110.967,111.2517,110.1129,110.9008,55300.0
2014-09-17 15:00:00,167.57,168.07,166.43,166.57,153000.0,110.9405,111.2715,110.1858,110.2784,153000.0
2014-09-18 09:30:00,166.55,167.02,165.54,166.25,24100.0,110.2652,110.5764,109.5965,110.0666,24100.0
2014-09-18 10:00:00,166.19,166.54,165.48,166.34,37600.0,110.0269,110.2586,109.5568,110.1262,37600.0
2014-09-18 11:00:00,166.35,166.59,165.79,165.97,48700.0,110.1328,110.2917,109.762,109.8812,48700.0
2014-09-18 12:00:00,165.93,166.1,165.67,165.8,52600.0,109.8547,109.9673,109.6826,109.7687,52600.0
2014-09-18 13:00:00,165.75,165.8,165.35,165.53,79400.0,109.7356,109.7687,109.4707,109.5899,79400.0
2014-09-18 14:00:00,165.55,165.59,164.96,165.03,81500.0,109.6031,109.6296,109.2125,109.2589,81500.0
2014-09-18 15:00:00,165.08,165.41,164.77,165.11,168800.0,109.292,109.5105,109.0867,109.3118,168800.0
2014-09-19 09:30:00,166.18,166.81,165.19,166.26,155500.0,110.0202,110.4373,109.3648,110.0732,155500.0
2014-09-19 10:00:00,166.28,166.33,165.08,165.43,28800.0,110.0864,110.1196,109.292,109.5237,28800.0
2014-09-19 11:00:00,165.43,165.51,164.98,165.3,16100.0,109.5237,109.5767,109.2258,109.4376,16100.0
2014-09-19 12:00:00,165.27,165.66,165.2,165.25,15100.0,109.4178,109.676,109.3714,109.4045,15100.0
2014-09-19 13:00:00,165.38,165.43,165.09,165.27,95200.0,109.4906,109.5237,109.2986,109.4178,95200.0
2014-09-19 14:00:00,165.32,165.68,165.15,165.66,99600.0,109.4509,109.6892,109.3383,109.676,99600.0
2014-09-19 15:00:00,165.68,165.75,164.93,164.97,227200.0,109.6892,109.7356,109.1927,109.2192,227200.0
2014-09-22 09:30:00,164.94,165.1,163.46,163.53,41100.0,109.1993,109.3052,108.2195,108.2658,41100.0
2014-09-22 10:00:00,163.45,164.64,163.45,164.62,136900.0,108.2128,109.0007,108.2128,108.9874,136900.0
2014-09-22 11:00:00,164.67,164.68,163.66,163.66,30300.0,109.0205,109.0272,108.3519,108.3519,30300.0
2014-09-22 12:00:00,163.75,164.14,163.56,164.11,30500.0,108.4114,108.6697,108.2857,108.6498,30500.0
2014-09-22 13:00:00,164.06,164.35,163.9,164.03,40500.0,108.6167,108.8087,108.5108,108.5968,40500.0
2014-09-22 14:00:00,164.08,164.19,163.89,164.06,52700.0,108.6299,108.7028,108.5041,108.6167,52700.0
2014-09-22 15:00:00,164.04,164.2,163.43,163.55,160300.0,108.6034,108.7094,108.1996,108.279,160300.0
2014-09-23 09:30:00,163.64,164.66,163.4,163.88,114600.0,108.3386,109.0139,108.1797,108.4975,114600.0
2014-09-23 10:00:00,163.81,164.36,163.81,164.21,44300.0,108.4512,108.8153,108.4512,108.716,44300.0
2014-09-23 11:00:00,164.32,164.32,163.95,163.95,39000.0,108.7888,108.7888,108.5439,108.5439,39000.0
2014-09-23 12:00:00,163.92,164.18,163.74,163.79,43600.0,108.524,108.6961,108.4048,108.4379,43600.0
2014-09-23 13:00:00,163.77,164.16,163.53,163.82,31300.0,108.4247,108.6829,108.2658,108.4578,31300.0
2014-09-23 14:00:00,163.87,163.88,163.2,163.68,25400.0,108.4909,108.4975,108.0473,108.3651,25400.0
2014-09-23 15:00:00,163.7,164.08,162.99,163.05,122400.0,108.3783,108.6299,107.9083,107.948,122400.0
2014-09-24 09:30:00,162.97,163.8,162.5,163.14,21100.0,107.895,108.4446,107.5839,108.0076,21100.0
2014-09-24 10:00:00,163.02,164.4,162.96,164.15,44600.0,107.9281,108.8418,107.8884,108.6763,44600.0
2014-09-24 11:00:00,164.14,165.57,164.09,164.67,108300.0,108.6697,109.6164,108.6365,109.0205,108300.0
2014-09-24 12:00:00,164.7,164.76,164.08,164.3,15700.0,109.0404,109.0801,108.6299,108.7756,15700.0
2014-09-24 13:00:00,164.37,164.52,164.22,164.37,43900.0,108.8219,108.9212,108.7226,108.8219,43900.0
2014-09-24 14:00:00,164.4,164.4,163.95,164.01,43100.0,108.8418,108.8418,108.5439,108.5836,43100.0
2014-09-24 15:00:00,164.04,164.2,162.92,163.13,161400.0,108.6034,108.7094,107.8619,108.001,161400.0
2014-09-25 09:30:00,163.2,163.51,162.59,162.8,28200.0,108.0473,108.2526,107.6435,107.7825,28200.0
2014-09-25 10:00:00,162.84,163.09,162.34,162.86,59300.0,107.809,107.9745,107.478,107.8222,59300.0
2014-09-25 11:00:00,162.86,163.32,162.62,163.16,83200.0,107.8222,108.1268,107.6633,108.0208,83200.0
2014-09-25 12:00:00,163.21,163.31,162.82,163.09,36300.0,108.0539,108.1201,107.7957,107.9745,36300.0
2014-09-25 13:00:00,163.07,163.67,162.9,163.29,76800.0,107.9613,108.3585,107.8487,108.1069,76800.0
2014-09-25 14:00:00,163.21,163.8,163.14,163.53,77400.0,108.0539,108.4446,108.0076,108.2658,77400.0
2014-09-25 15:00:00,163.54,163.87,163.36,163.5,188700.0,108.2724,108.4909,108.1532,108.2459,188700.0
2014-09-26 09:30:00,163.42,164.17,163.17,163.52,32700.0,108.193,108.6895,108.0275,108.2592,32700.0
2014-09-26 10:00:00,163.7,164.83,163.7,164.51,69600.0,108.3783,109.1265,108.3783,108.9146,69600.0
2014-09-26 11:00:00,164.59,164.7,164.16,164.41,25300.0,108.9676,109.0404,108.6829,108.8484,25300.0
2014-09-26 12:00:00,164.48,164.7,164.18,164.62,32500.0,108.8947,109.0404,108.6961,108.9874,32500.0
2014-09-26 13:00:00,164.58,164.69,164.3,164.44,52100.0,108.961,109.0338,108.7756,108.8683,52100.0
2014-09-26 14:00:00,164.38,165.22,164.38,164.95,129100.0,108.8285,109.3847,108.8285,109.2059,129100.0
2014-09-26 15:00:00,165.0,165.25,164.71,164.98,102500.0,109.239,109.4045,109.047,109.2258,102500.0
2014-09-29 09:30:00,163.91,164.65,163.49,164.49,33900.0,108.5174,109.0073,108.2393,108.9014,33900.0
2014-09-29 10:00:00,164.48,164.61,164.02,164.36,46600.0,108.8947,108.9808,108.5902,108.8153,46600.0
2014-09-29 11:00:00,164.36,165.32,164.24,165.2,56300.0,108.8153,109.4509,108.7359,109.3714,56300.0
2014-09-29 12:00:00,165.1,165.19,164.26,164.47,30700.0,109.3052,109.3648,108.7491,108.8881,30700.0
2014-09-29 13:00:00,164.47,165.2,164.41,165.17,32900.0,108.8881,109.3714,108.8484,109.3516,32900.0
2014-09-29 14:00:00,165.18,165.54,164.92,165.48,54300.0,109.3582,109.5965,109.1861,109.5568,54300.0
2014-09-29 15:00:00,165.45,166.03,165.34,165.91,163700.0,109.5369,109.9209,109.4641,109.8415,163700.0
2014-09-30 09:30:00,165.98,166.17,164.6,166.09,31300.0,109.8878,110.0136,108.9742,109.9607,31300.0
2014-09-30 10:00:00,166.02,167.2,165.74,167.03,73800.0,109.9143,110.6955,109.7289,110.583,73800.0
2014-09-30 11:00:00,166.98,167.14,166.57,166.59,50300.0,110.5499,110.6558,110.2784,110.2917,50300.0
2014-09-30 12:00:00,166.59,166.92,166.11,166.18,67800.0,110.2917,110.5102,109.9739,110.0202,67800.0
2014-09-30 13:00:00,166.14,166.47,165.74,166.17,66400.0,109.9938,110.2122,109.7289,110.0136,66400.0
2014-09-30 14:00:00,166.14,166.58,165.9,166.28,49200.0,109.9938,110.2851,109.8349,110.0864,49200.0
2014-09-30 15:00:00,166.25,166.36,165.78,165.84,120700.0,110.0666,110.1394,109.7554,109.7951,120700.0
2014-10-01 09:30:00,165.73,166.4,165.24,166.4,23100.0,109.7223,110.1659,109.3979,110.1659,23100.0
2014-10-01 10:00:00,166.34,167.19,166.08,166.47,68100.0,110.1262,110.6889,109.954,110.2122,68100.0
2014-10-01 11:00:00,166.33,166.43,165.76,166.08,51100.0,110.1196,110.1858,109.7422,109.954,51100.0
2014-10-01 12:00:00,166.09,166.21,165.57,165.57,30500.0,109.9607,110.0401,109.6164,109.6164,30500.0
2014-10-01 13:00:00,165.58,166.1,165.58,165.95,28800.0,109.623,109.9673,109.623,109.868,28800.0
2014-10-01 14:00:00,165.9,166.24,165.45,165.45,71400.0,109.8349,110.06,109.5369,109.5369,71400.0
2014-10-01 15:00:00,165.55,165.99,165.17,165.68,95200.0,109.6031,109.8945,109.3516,109.6892,95200.0
2014-10-02 09:30:00,165.84,166.38,165.14,166.32,25000.0,109.7951,110.1527,109.3317,110.1129,25000.0
2014-10-02 10:00:00,166.33,166.82,165.86,166.13,78900.0,110.1196,110.444,109.8084,109.9871,78900.0
2014-10-02 11:00:00,166.09,166.18,165.05,165.33,45200.0,109.9607,110.0202,109.2721,109.4575,45200.0
2014-10-02 12:00:00,165.29,165.72,165.23,165.46,28300.0,109.431,109.7157,109.3913,109.5436,28300.0
2014-10-02 13:00:00,165.48,166.5,165.29,166.45,92100.0,109.5568,110.2321,109.431,110.199,92100.0
2014-10-02 14:00:00,166.48,166.48,166.08,166.2,63800.0,110.2189,110.2189,109.954,110.0335,63800.0
2014-10-02 15:00:00,166.18,166.38,165.8,165.89,80500.0,110.0202,110.1527,109.7687,109.8282,80500.0
2014-10-03 09:30:00,166.69,166.75,165.58,166.7,30100.0,110.3579,110.3976,109.623,110.3645,30100.0
2014-10-03 10:00:00,166.59,167.52,166.59,167.18,37500.0,110.2917,110.9074,110.2917,110.6823,37500.0
2014-10-03 11:00:00,167.18,167.77,167.1,167.73,37900.0,110.6823,111.0729,110.6293,111.0464,37900.0
2014-10-03 12:00:00,167.7,168.08,167.55,168.08,46400.0,111.0266,111.2781,110.9273,111.2781,46400.0
2014-10-03 13:00:00,168.05,168.06,167.31,167.31,41800.0,111.2583,111.2649,110.7684,110.7684,41800.0
2014-10-03 14:00:00,167.3,167.93,167.3,167.83,41400.0,110.7617,111.1788,110.7617,111.1126,41400.0
2014-10-03 15:00:00,167.81,167.91,167.5,167.59,101200.0,111.0994,111.1656,110.8942,110.9537,101200.0
2014-10-06 09:30:00,167.69,167.96,167.36,167.96,17200.0,111.0199,111.1987,110.8015,111.1987,17200.0
2014-10-06 10:00:00,167.81,168.59,167.66,167.95,46900.0,111.0994,111.6158,111.0001,111.1921,46900.0
2014-10-06 11:00:00,167.9,168.3,167.15,167.3,31700.0,111.159,111.4238,110.6624,110.7617,31700.0
2014-10-06 12:00:00,167.3,167.54,166.98,167.17,34800.0,110.7617,110.9206,110.5499,110.6757,34800.0
2014-10-06 13:00:00,167.18,167.64,167.13,167.28,13400.0,110.6823,110.9868,110.6492,110.7485,13400.0
2014-10-06 14:00:00,167.25,167.63,167.16,167.26,44200.0,110.7286,110.9802,110.6691,110.7353,44200.0
2014-10-06 15:00:00,167.27,167.43,166.83,166.86,147400.0,110.7419,110.8478,110.4506,110.4704,147400.0
2014-10-07 09:30:00,167.0,167.0,166.16,166.7,32700.0,110.5631,110.5631,110.007,110.3645,32700.0
2014-10-07 10:00:00,166.88,166.89,166.13,166.58,21700.0,110.4837,110.4903,109.9871,110.2851,21700.0
2014-10-07 11:00:00,166.51,166.78,165.99,166.69,24500.0,110.2387,110.4175,109.8945,110.3579,24500.0
2014-10-07 12:00:00,166.68,167.15,166.67,166.74,27400.0,110.3513,110.6624,110.3446,110.391,27400.0
2014-10-07 13:00:00,166.6,166.78,166.46,166.66,22800.0,110.2983,110.4175,110.2056,110.338,22800.0
2014-10-07 14:00:00,166.7,166.79,166.06,166.2,28600.0,110.3645,110.4241,109.9408,110.0335,28600.0
2014-10-07 15:00:00,166.23,166.36,165.53,165.53,91900.0,110.0533,110.1394,109.5899,109.5899,91900.0
2014-10-08 09:30:00,165.91,167.37,165.48,166.84,19800.0,109.8415,110.8081,109.5568,110.4572,19800.0
2014-10-08 10:00:00,166.81,167.17,166.25,166.38,20700.0,110.4373,110.6757,110.0666,110.1527,20700.0
2014-10-08 11:00:00,166.39,167.39,166.11,167.33,38400.0,110.1593,110.8213,109.9739,110.7816,38400.0
2014-10-08 12:00:00,167.41,168.12,167.3,168.12,20800.0,110.8346,111.3046,110.7617,111.3046,20800.0
2014-10-08 13:00:00,168.12,168.42,167.81,168.31,52100.0,111.3046,111.5032,111.0994,111.4304,52100.0
2014-10-08 14:00:00,168.28,169.28,168.23,168.55,61200.0,111.4106,112.0726,111.3775,111.5893,61200.0
2014-10-08 15:00:00,168.56,169.37,168.31,169.32,204100.0,111.5959,112.1322,111.4304,112.0991,204100.0
2014-10-09 09:30:00,169.62,170.4,169.4,169.65,51900.0,112.2977,112.8141,112.1521,112.3176,51900.0
2014-10-09 10:00:00,169.57,170.93,169.56,170.24,32700.0,112.2646,113.165,112.258,112.7082,32700.0
2014-10-09 11:00:00,170.38,170.66,169.56,169.68,43000.0,112.8009,112.9862,112.258,112.3374,43000.0
2014-10-09 12:00:00,169.62,170.15,169.09,169.94,47000.0,112.2977,112.6486,111.9468,112.5096,47000.0
2014-10-09 13:00:00,169.9,170.18,169.27,169.82,51200.0,112.4831,112.6685,112.066,112.4301,51200.0
2014-10-09 14:00:00,169.8,169.9,169.32,169.32,52300.0,112.4169,112.4831,112.0991,112.0991,52300.0
2014-10-09 15:00:00,169.32,170.27,169.18,169.61,115600.0,112.0991,112.728,112.0064,112.2911,115600.0
2014-10-10 09:30:00,170.03,170.51,169.5,169.7,56900.0,112.5692,112.8869,112.2183,112.3507,56900.0
2014-10-10 10:00:00,169.69,169.99,169.41,169.44,79500.0,112.3441,112.5427,112.1587,112.1785,79500.0
2014-10-10 11:00:00,169.57,169.8,168.87,169.68,27300.0,112.2646,112.4169,111.8012,112.3374,27300.0
2014-10-10 12:00:00,169.82,169.82,169.44,169.48,61800.0,112.4301,112.4301,112.1785,112.205,61800.0
2014-10-10 13:00:00,169.52,169.76,169.41,169.67,37400.0,112.2315,112.3904,112.1587,112.3308,37400.0
2014-10-10 14:00:00,169.7,169.8,169.37,169.45,31600.0,112.3507,112.4169,112.1322,112.1852,31600.0
2014-10-10 15:00:00,169.57,169.64,168.41,168.44,103200.0,112.2646,112.311,111.4966,111.5165,103200.0
2014-10-13 09:30:00,168.53,169.4,168.53,169.09,40600.0,111.5761,112.1521,111.5761,111.9468,40600.0
2014-10-13 10:00:00,169.15,169.44,168.5,168.78,73800.0,111.9865,112.1785,111.5562,111.7416,73800.0
2014-10-13 11:00:00,168.78,169.18,168.0,168.7,104600.0,111.7416,112.0064,111.2252,111.6886,104600.0
2014-10-13 12:00:00,168.75,170.21,168.67,169.92,49400.0,111.7217,112.6883,111.6688,112.4963,49400.0
2014-10-13 13:00:00,169.88,169.88,169.38,169.5,16500.0,112.4698,112.4698,112.1388,112.2183,16500.0
2014-10-13 14:00:00,169.52,169.84,169.4,169.42,46600.0,112.2315,112.4434,112.1521,112.1653,46600.0
2014-10-13 15:00:00,169.51,169.55,168.1,168.29,152200.0,112.2249,112.2514,111.2914,111.4172,152200.0
2014-10-14 09:30:00,168.23,171.52,168.04,171.37,46700.0,111.3775,113.5556,111.2517,113.4563,46700.0
2014-10-14 10:00:00,171.28,171.29,170.55,171.12,125800.0,113.3967,113.4033,112.9134,113.2908,125800.0
2014-10-14 11:00:00,171.1,171.7,170.7,170.7,84000.0,113.2776,113.6748,113.0127,113.0127,84000.0
2014-10-14 12:00:00,170.72,171.3,170.69,171.06,44300.0,113.026,113.41,113.0061,113.2511,44300.0
2014-10-14 13:00:00,171.06,171.41,170.92,171.31,54200.0,113.2511,113.4828,113.1584,113.4166,54200.0
2014-10-14 14:00:00,171.39,171.44,168.31,170.99,55000.0,113.4695,113.5027,111.4304,113.2047,55000.0
2014-10-14 15:00:00,170.97,171.12,169.96,170.8,142800.0,113.1915,113.2908,112.5228,113.0789,142800.0
2014-10-15 09:30:00,169.62,170.5,167.95,169.07,75000.0,112.2977,112.8803,111.1921,111.9336,75000.0
2014-10-15 10:00:00,168.88,170.52,168.86,169.92,119000.0,111.8078,112.8936,111.7945,112.4963,119000.0
2014-10-15 11:00:00,169.9,170.36,169.5,170.12,50400.0,112.4831,112.7876,112.2183,112.6287,50400.0
2014-10-15 12:00:00,170.08,170.96,170.0,170.13,54800.0,112.6023,113.1849,112.5493,112.6354,54800.0
2014-10-15 13:00:00,170.24,170.44,169.45,169.81,97200.0,112.7082,112.8406,112.1852,112.4235,97200.0
2014-10-15 14:00:00,169.83,170.35,169.45,170.08,89600.0,112.4367,112.781,112.1852,112.6023,89600.0
2014-10-15 15:00:00,170.14,170.93,169.58,169.92,231300.0,112.642,113.165,112.2712,112.4963,231300.0
2014-10-16 09:30:00,168.43,169.94,167.89,168.69,31500.0,111.5099,112.5096,111.1524,111.682,31500.0
2014-10-16 10:00:00,168.53,169.72,167.72,168.65,104400.0,111.5761,112.3639,111.0398,111.6555,104400.0
2014-10-16 11:00:00,168.55,169.1,168.3,168.38,65200.0,111.5893,111.9534,111.4238,111.4768,65200.0
2014-10-16 12:00:00,168.4,169.79,168.12,169.56,71900.0,111.49,112.4103,111.3046,112.258,71900.0
2014-10-16 13:00:00,169.54,170.33,169.43,169.67,51000.0,112.2447,112.7678,112.1719,112.3308,51000.0
2014-10-16 14:00:00,169.66,170.07,169.31,169.58,83400.0,112.3242,112.5956,112.0925,112.2712,83400.0
2014-10-16 15:00:00,169.63,170.44,169.29,169.9,209700.0,112.3043,112.8406,112.0792,112.4831,209700.0
2014-10-17 09:30:00,170.78,170.78,169.04,169.85,68500.0,113.0657,113.0657,111.9137,112.45,68500.0
2014-10-17 10:00:00,169.65,170.84,169.28,170.35,48800.0,112.3176,113.1054,112.0726,112.781,48800.0
2014-10-17 11:00:00,170.38,170.64,169.93,170.57,64300.0,112.8009,112.973,112.5029,112.9267,64300.0
2014-10-17 12:00:00,170.55,170.88,170.22,170.72,67800.0,112.9134,113.1319,112.6949,113.026,67800.0
2014-10-17 13:00:00,170.78,171.32,170.58,171.13,47100.0,113.0657,113.4232,112.9333,113.2974,47100.0
2014-10-17 14:00:00,171.15,171.79,170.86,171.62,62200.0,113.3107,113.7344,113.1187,113.6218,62200.0
2014-10-17 15:00:00,171.58,172.12,171.43,171.53,139500.0,113.5953,113.9528,113.496,113.5622,139500.0
2014-10-20 09:30:00,171.51,172.32,171.0,171.65,16800.0,113.549,114.0853,113.2113,113.6417,16800.0
2014-10-20 10:00:00,171.77,172.33,171.47,172.28,38600.0,113.7211,114.0919,113.5225,114.0588,38600.0
2014-10-20 11:00:00,172.27,172.55,171.81,172.05,27300.0,114.0522,114.2375,113.7476,113.9065,27300.0
2014-10-20 12:00:00,171.91,172.32,171.77,172.29,29300.0,113.8138,114.0853,113.7211,114.0654,29300.0
2014-10-20 13:00:00,172.31,172.79,172.24,172.58,37200.0,114.0786,114.3964,114.0323,114.2574,37200.0
2014-10-20 14:00:00,172.58,172.95,172.5,172.65,64000.0,114.2574,114.5024,114.2044,114.3037,64000.0
2014-10-20 15:00:00,172.61,173.21,172.27,173.15,146700.0,114.2773,114.6745,114.0522,114.6348,146700.0
2014-10-21 09:30:00,173.92,173.92,172.73,173.18,30400.0,115.1445,115.1445,114.3567,114.6546,30400.0
2014-10-21 10:00:00,173.37,174.09,173.24,173.65,50000.0,114.7804,115.2571,114.6943,114.9658,50000.0
2014-10-21 11:00:00,173.76,174.45,173.58,174.3,25100.0,115.0386,115.4954,114.9194,115.3961,25100.0
2014-10-21 12:00:00,174.29,175.14,174.25,175.0,34200.0,115.3895,115.9523,115.363,115.8596,34200.0
2014-10-21 13:00:00,174.96,175.35,174.69,175.01,28200.0,115.8331,116.0913,115.6543,115.8662,28200.0
2014-10-21 14:00:00,174.98,175.33,174.72,174.72,66400.0,115.8463,116.078,115.6742,115.6742,66400.0
2014-10-21 15:00:00,174.74,175.41,174.72,175.25,103400.0,115.6874,116.131,115.6742,116.0251,103400.0
2014-10-22 09:30:00,176.22,176.65,175.44,175.93,46900.0,116.6673,116.952,116.1509,116.4753,46900.0
2014-10-22 10:00:00,175.86,176.21,175.33,175.8,45700.0,116.4289,116.6607,116.078,116.3892,45700.0
2014-10-22 11:00:00,175.71,176.31,175.71,176.22,33600.0,116.3296,116.7269,116.3296,116.6673,33600.0
2014-10-22 12:00:00,176.19,176.7,176.14,176.42,39800.0,116.6474,116.9851,116.6143,116.7997,39800.0
2014-10-22 13:00:00,176.37,176.85,176.07,176.37,64400.0,116.7666,117.0844,116.568,116.7666,64400.0
2014-10-22 14:00:00,176.34,176.59,176.21,176.48,56900.0,116.7467,116.9122,116.6607,116.8394,56900.0
2014-10-22 15:00:00,176.44,176.87,176.07,176.28,124200.0,116.8129,117.0976,116.568,116.707,124200.0
2014-10-23 09:30:00,177.01,177.37,176.45,176.66,47100.0,117.1903,117.4286,116.8195,116.9586,47100.0
2014-10-23 10:00:00,176.7,176.96,175.83,176.83,87700.0,116.9851,117.1572,116.4091,117.0711,87700.0
2014-10-23 11:00:00,176.85,177.78,176.78,177.54,76100.0,117.0844,117.7001,117.038,117.5412,76100.0
2014-10-23 12:00:00,177.54,177.54,176.8,177.0,30700.0,117.5412,117.5412,117.0513,117.1837,30700.0
2014-10-23 13:00:00,177.0,177.25,176.83,176.9,86700.0,117.1837,117.3492,117.0711,117.1175,86700.0
2014-10-23 14:00:00,176.93,177.52,176.51,176.78,104700.0,117.1373,117.5279,116.8593,117.038,104700.0
2014-10-23 15:00:00,176.68,176.98,176.44,176.66,131300.0,116.9718,117.1704,116.8129,116.9586,131300.0
2014-10-24 09:30:00,176.33,177.12,176.1,176.53,23400.0,116.7401,117.2631,116.5878,116.8725,23400.0
2014-10-24 10:00:00,176.56,176.65,175.18,175.54,67700.0,116.8924,116.952,115.9787,116.2171,67700.0
2014-10-24 11:00:00,175.64,176.48,175.08,176.4,37200.0,116.2833,116.8394,115.9125,116.7864,37200.0
2014-10-24 12:00:00,176.4,176.47,175.7,175.72,58100.0,116.7864,116.8328,116.323,116.3362,58100.0
2014-10-24 13:00:00,175.77,175.9,175.21,175.86,51000.0,116.3693,116.4554,115.9986,116.4289,51000.0
2014-10-24 14:00:00,175.92,176.63,175.86,176.3,43400.0,116.4687,116.9387,116.4289,116.7202,43400.0
2014-10-24 15:00:00,176.32,176.42,175.79,175.89,329800.0,116.7335,116.7997,116.3826,116.4488,329800.0
2014-10-27 09:30:00,175.95,177.61,175.52,177.41,30200.0,116.4885,117.5875,116.2038,117.4551,30200.0
2014-10-27 10:00:00,177.57,178.86,177.41,178.26,68000.0,117.561,118.4151,117.4551,118.0179,68000.0
2014-10-27 11:00:00,178.3,178.64,177.87,178.1,57200.0,118.0443,118.2694,117.7597,117.9119,57200.0
2014-10-27 12:00:00,178.04,178.37,177.83,178.13,33500.0,117.8722,118.0907,117.7332,117.9318,33500.0
2014-10-27 13:00:00,178.14,178.24,177.95,178.03,23500.0,117.9384,118.0046,117.8126,117.8656,23500.0
2014-10-27 14:00:00,177.97,178.39,177.95,178.39,53900.0,117.8259,118.1039,117.8126,118.1039,53900.0
2014-10-27 15:00:00,178.42,179.07,178.34,179.04,184500.0,118.1238,118.5541,118.0708,118.5343,184500.0
2014-10-28 09:30:00,179.07,179.79,178.53,178.78,26200.0,118.5541,119.0308,118.1966,118.3621,26200.0
2014-10-28 10:00:00,178.72,179.43,178.12,178.92,59700.0,118.3224,118.7925,117.9252,118.4548,59700.0
2014-10-28 11:00:00,178.95,179.29,178.75,178.86,28200.0,118.4747,118.6998,118.3423,118.4151,28200.0
2014-10-28 12:00:00,178.88,179.29,178.53,178.71,31200.0,118.4283,118.6998,118.1966,118.3158,31200.0
2014-10-28 13:00:00,178.74,178.9,178.54,178.61,17900.0,118.3356,118.4416,118.2032,118.2496,17900.0
2014-10-28 14:00:00,178.62,178.88,178.48,178.8,33000.0,118.2562,118.4283,118.1635,118.3754,33000.0
2014-10-28 15:00:00,178.89,179.78,178.89,179.68,94700.0,118.435,119.0242,118.435,118.958,94700.0
2014-10-29 09:30:00,179.34,180.72,179.05,179.77,27000.0,118.7329,119.6465,118.5409,119.0176,27000.0
2014-10-29 10:00:00,180.04,180.11,179.24,179.75,40900.0,119.1963,119.2427,118.6667,119.0043,40900.0
2014-10-29 11:00:00,179.74,179.84,178.81,178.95,34000.0,118.9977,119.0639,118.382,118.4747,34000.0
2014-10-29 12:00:00,179.05,180.35,179.05,179.94,45400.0,118.5409,119.4016,118.5409,119.1301,45400.0
2014-10-29 13:00:00,179.94,179.99,178.94,179.03,27000.0,119.1301,119.1632,118.4681,118.5276,27000.0
2014-10-29 14:00:00,178.97,182.08,178.05,178.62,61300.0,118.4879,120.5469,117.8788,118.2562,61300.0
2014-10-29 15:00:00,178.52,179.19,178.15,179.01,114400.0,118.19,118.6336,117.945,118.5144,114400.0
2014-10-30 09:30:00,178.41,179.59,178.33,178.68,47800.0,118.1172,118.8984,118.0642,118.2959,47800.0
2014-10-30 10:00:00,178.83,179.54,178.71,179.25,46300.0,118.3952,118.8653,118.3158,118.6733,46300.0
2014-10-30 11:00:00,179.38,180.46,179.05,180.23,62600.0,118.7594,119.4744,118.5409,119.3221,62600.0
2014-10-30 12:00:00,180.28,180.46,179.93,180.06,29100.0,119.3552,119.4744,119.1235,119.2096,29100.0
2014-10-30 13:00:00,180.01,180.33,179.85,180.0,61700.0,119.1765,119.3883,119.0705,119.1698,61700.0
2014-10-30 14:00:00,180.0,180.06,179.21,179.28,72900.0,119.1698,119.2096,118.6468,118.6932,72900.0
2014-10-30 15:00:00,179.29,179.89,178.94,179.75,304700.0,118.6998,119.097,118.4681,119.0043,304700.0
2014-10-31 09:30:00,183.89,184.0,181.93,182.45,46100.0,121.7452,121.8181,120.4476,120.7919,46100.0
2014-10-31 10:00:00,182.28,183.95,182.18,183.73,82600.0,120.6793,121.785,120.6131,121.6393,82600.0
2014-10-31 11:00:00,183.8,183.8,182.97,183.16,59300.0,121.6856,121.6856,121.1361,121.2619,59300.0
2014-10-31 12:00:00,183.16,183.8,179.78,183.52,119200.0,121.2619,121.6856,119.0242,121.5003,119200.0
2014-10-31 13:00:00,183.59,183.83,183.17,183.52,52900.0,121.5466,121.7055,121.2686,121.5003,52900.0
2014-10-31 14:00:00,183.52,184.46,183.36,183.44,47000.0,121.5003,122.1226,121.3943,121.4473,47000.0
2014-10-31 15:00:00,183.47,184.35,183.23,183.96,168500.0,121.4672,122.0498,121.3083,121.7916,168500.0
2014-11-03 09:30:00,184.32,186.02,183.4,185.36,49100.0,122.0299,123.1554,121.4208,122.7185,49100.0
2014-11-03 10:00:00,185.57,186.06,185.0,185.39,76200.0,122.8575,123.1819,122.4801,122.7383,76200.0
2014-11-03 11:00:00,185.28,185.87,185.19,185.62,57900.0,122.6655,123.0561,122.6059,122.8906,57900.0
2014-11-03 12:00:00,185.58,185.75,185.29,185.41,42200.0,122.8641,122.9767,122.6721,122.7516,42200.0
2014-11-03 13:00:00,185.39,185.92,185.27,185.56,75300.0,122.7383,123.0892,122.6589,122.8509,75300.0
2014-11-03 14:00:00,185.53,186.3,185.51,186.28,32100.0,122.831,123.3408,122.8178,123.3275,32100.0
2014-11-03 15:00:00,186.27,186.71,186.08,186.55,129000.0,123.3209,123.6122,123.1951,123.5063,129000.0
2014-11-04 09:30:00,186.42,187.11,186.26,186.45,35900.0,123.4202,123.877,123.3143,123.4401,35900.0
2014-11-04 10:00:00,186.46,186.8,185.83,185.93,56500.0,123.4467,123.6718,123.0296,123.0958,56500.0
2014-11-04 11:00:00,185.93,185.94,185.14,185.5,69600.0,123.0958,123.1024,122.5728,122.8111,69600.0
2014-11-04 12:00:00,185.46,186.3,185.46,186.13,35300.0,122.7847,123.3408,122.7847,123.2282,35300.0
2014-11-04 13:00:00,186.09,186.15,185.89,186.04,29200.0,123.2018,123.2415,123.0693,123.1686,29200.0
2014-11-04 14:00:00,186.02,186.31,185.8,186.31,28800.0,123.1554,123.3474,123.0098,123.3474,28800.0
2014-11-04 15:00:00,186.31,186.73,186.08,186.65,104400.0,123.3474,123.6255,123.1951,123.5725,104400.0
2014-11-05 09:30:00,186.36,187.24,186.36,186.98,58400.0,123.3805,123.9631,123.3805,123.791,58400.0
2014-11-05 10:00:00,186.99,187.03,185.42,185.56,106400.0,123.7976,123.8241,122.7582,122.8509,106400.0
2014-11-05 11:00:00,185.56,186.66,185.5,186.12,113600.0,122.8509,123.5791,122.8111,123.2216,113600.0
2014-11-05 12:00:00,186.11,186.62,186.04,186.5,61400.0,123.215,123.5526,123.1686,123.4732,61400.0
2014-11-05 13:00:00,186.47,186.54,185.98,186.15,46700.0,123.4533,123.4997,123.1289,123.2415,46700.0
2014-11-05 14:00:00,186.17,186.73,186.04,186.12,60500.0,123.2547,123.6255,123.1686,123.2216,60500.0
2014-11-05 15:00:00,186.14,187.29,185.76,187.05,95000.0,123.2349,123.9962,122.9833,123.8373,95000.0
2014-11-06 09:30:00,187.11,187.79,186.34,187.06,37700.0,123.877,124.3272,123.3673,123.8439,37700.0
2014-11-06 10:00:00,187.22,187.55,186.55,186.85,49600.0,123.9499,124.1684,123.5063,123.7049,49600.0
2014-11-06 11:00:00,186.84,187.46,186.8,187.4,47700.0,123.6983,124.1088,123.6718,124.069,47700.0
2014-11-06 12:00:00,187.36,187.4,186.68,186.99,36700.0,124.0426,124.069,123.5924,123.7976,36700.0
2014-11-06 13:00:00,187.0,187.13,186.89,187.08,48600.0,123.8042,123.8903,123.7314,123.8572,48600.0
2014-11-06 14:00:00,187.05,187.24,186.96,187.08,44000.0,123.8373,123.9631,123.7777,123.8572,44000.0
2014-11-06 15:00:00,187.11,187.11,186.24,186.65,124100.0,123.877,123.877,123.3011,123.5725,124100.0
2014-11-07 09:30:00,186.82,186.82,185.14,186.32,22600.0,123.6851,123.6851,122.5728,123.354,22600.0
2014-11-07 10:00:00,186.41,187.06,185.88,187.02,33100.0,123.4136,123.8439,123.0627,123.8175,33100.0
2014-11-07 11:00:00,186.98,187.15,186.68,186.75,25000.0,123.791,123.9035,123.5924,123.6387,25000.0
2014-11-07 12:00:00,186.74,186.9,186.24,186.4,35400.0,123.6321,123.738,123.3011,123.407,35400.0
2014-11-07 13:00:00,186.39,186.8,186.37,186.61,43400.0,123.4004,123.6718,123.3871,123.546,43400.0
2014-11-07 14:00:00,186.61,186.92,186.58,186.76,54900.0,123.546,123.7513,123.5262,123.6453,54900.0
2014-11-07 15:00:00,186.74,186.91,186.09,186.3,102000.0,123.6321,123.7446,123.2018,123.3408,102000.0
2014-11-10 09:30:00,186.13,186.82,185.77,186.82,36200.0,123.2282,123.6851,122.9899,123.6851,36200.0
2014-11-10 10:00:00,186.82,187.7,186.82,187.41,77200.0,123.6851,124.2677,123.6851,124.0757,77200.0
2014-11-10 11:00:00,187.41,187.75,187.35,187.37,28000.0,124.0757,124.3008,124.0359,124.0492,28000.0
2014-11-10 12:00:00,187.35,187.84,187.33,187.61,21800.0,124.0359,124.3603,124.0227,124.2081,21800.0
2014-11-10 13:00:00,187.56,187.86,187.54,187.7,21900.0,124.175,124.3736,124.1617,124.2677,21900.0
2014-11-10 14:00:00,187.68,187.91,187.64,187.88,25200.0,124.2544,124.4067,124.2279,124.3868,25200.0
2014-11-10 15:00:00,187.88,188.12,187.8,188.12,105400.0,124.3868,124.5457,124.3339,124.5457,105400.0
2014-11-11 09:30:00,187.87,188.22,187.26,187.76,24200.0,124.3802,124.6119,123.9764,124.3074,24200.0
2014-11-11 10:00:00,187.8,187.85,186.79,187.77,36800.0,124.3339,124.367,123.6652,124.314,36800.0
2014-11-11 11:00:00,187.72,188.05,187.69,187.86,26500.0,124.2809,124.4994,124.261,124.3736,26500.0
2014-11-11 12:00:00,187.91,188.01,187.46,187.63,41100.0,124.4067,124.4729,124.1088,124.2213,41100.0
2014-11-11 13:00:00,187.59,187.63,187.31,187.56,31600.0,124.1948,124.2213,124.0095,124.175,31600.0
2014-11-11 14:00:00,187.61,188.36,187.59,187.9,141600.0,124.2081,124.7046,124.1948,124.4001,141600.0
2014-11-11 15:00:00,187.9,187.93,187.29,187.35,94500.0,124.4001,124.4199,123.9962,124.0359,94500.0
2014-11-12 09:30:00,187.36,188.0,187.36,187.61,19000.0,124.0426,124.4663,124.0426,124.2081,19000.0
2014-11-12 10:00:00,187.61,187.86,186.11,186.94,39200.0,124.2081,124.3736,123.215,123.7645,39200.0
2014-11-12 11:00:00,186.9,186.99,186.31,186.98,43400.0,123.738,123.7976,123.3474,123.791,43400.0
2014-11-12 12:00:00,186.91,187.43,186.24,186.35,35100.0,123.7446,124.0889,123.3011,123.3739,35100.0
2014-11-12 13:00:00,186.41,186.55,185.88,185.93,18400.0,123.4136,123.5063,123.0627,123.0958,18400.0
2014-11-12 14:00:00,185.93,186.33,185.93,186.26,31900.0,123.0958,123.3606,123.0958,123.3143,31900.0
2014-11-12 15:00:00,186.21,186.57,185.8,185.95,125900.0,123.2812,123.5195,123.0098,123.1091,125900.0
2014-11-13 09:30:00,186.62,187.39,186.32,186.91,28300.0,123.5526,124.0624,123.354,123.7446,28300.0
2014-11-13 10:00:00,186.93,187.53,185.98,187.48,38200.0,123.7579,124.1551,123.1289,124.122,38200.0
2014-11-13 11:00:00,187.5,187.65,187.01,187.03,47800.0,124.1352,124.2346,123.8108,123.8241,47800.0
2014-11-13 12:00:00,186.99,187.29,186.68,186.92,21900.0,123.7976,123.9962,123.5924,123.7513,21900.0
2014-11-13 13:00:00,186.97,187.03,186.41,186.56,28000.0,123.7844,123.8241,123.4136,123.5129,28000.0
2014-11-13 14:00:00,186.59,187.0,186.57,186.7,40400.0,123.5328,123.8042,123.5195,123.6056,40400.0
2014-11-13 15:00:00,186.7,187.11,186.67,187.0,146800.0,123.6056,123.877,123.5857,123.8042,146800.0
2014-11-14 09:30:00,186.55,187.87,186.55,187.33,20700.0,123.5063,124.3802,123.5063,124.0227,20700.0
2014-11-14 10:00:00,187.32,187.32,186.24,186.95,23200.0,124.0161,124.0161,123.3011,123.7711,23200.0
2014-11-14 11:00:00,186.97,187.17,186.24,186.45,19100.0,123.7844,123.9168,123.3011,123.4401,19100.0
2014-11-14 12:00:00,186.44,186.54,186.08,186.17,30900.0,123.4335,123.4997,123.1951,123.2547,30900.0
2014-11-14 13:00:00,186.18,186.22,185.53,185.62,23300.0,123.2613,123.2878,122.831,122.8906,23300.0
2014-11-14 14:00:00,185.55,185.74,185.2,185.4,24400.0,122.8442,122.97,122.6125,122.7449,24400.0
2014-11-14 15:00:00,185.4,185.82,185.16,185.62,78600.0,122.7449,123.023,122.586,122.8906,78600.0
2014-11-17 09:30:00,185.76,186.82,185.34,186.48,22400.0,122.9833,123.6851,122.7052,123.46,22400.0
2014-11-17 10:00:00,186.48,186.88,186.03,186.82,25100.0,123.46,123.7248,123.162,123.6851,25100.0
2014-11-17 11:00:00,186.82,187.2,186.3,186.43,41600.0,123.6851,123.9366,123.3408,123.4268,41600.0
2014-11-17 12:00:00,186.48,186.83,186.18,186.8,10100.0,123.46,123.6917,123.2613,123.6718,10100.0
2014-11-17 13:00:00,186.85,186.99,186.16,186.52,29800.0,123.7049,123.7976,123.2481,123.4864,29800.0
2014-11-17 14:00:00,186.49,186.49,186.14,186.44,19900.0,123.4666,123.4666,123.2349,123.4335,19900.0
2014-11-17 15:00:00,186.39,186.58,185.92,186.2,92600.0,123.4004,123.5262,123.0892,123.2746,92600.0
2014-11-18 09:30:00,186.57,186.59,185.9,186.54,18200.0,123.5195,123.5328,123.076,123.4997,18200.0
2014-11-18 10:00:00,186.7,186.92,186.04,186.92,24100.0,123.6056,123.7513,123.1686,123.7513,24100.0
2014-11-18 11:00:00,186.92,187.53,186.88,187.52,20900.0,123.7513,124.1551,123.7248,124.1485,20900.0
2014-11-18 12:00:00,187.51,187.51,186.84,187.26,32600.0,124.1419,124.1419,123.6983,123.9764,32600.0
2014-11-18 13:00:00,187.22,187.44,186.86,187.04,40200.0,123.9499,124.0955,123.7115,123.8307,40200.0
2014-11-18 14:00:00,187.0,187.25,186.64,186.66,45100.0,123.8042,123.9697,123.5659,123.5791,45100.0
2014-11-18 15:00:00,186.64,187.01,186.34,186.48,103700.0,123.5659,123.8108,123.3673,123.46,103700.0
2014-11-19 09:30:00,186.46,186.95,185.83,186.5,17300.0,123.4467,123.7711,123.0296,123.4732,17300.0
2014-11-19 10:00:00,186.49,186.84,185.78,185.86,75200.0,123.4666,123.6983,122.9965,123.0495,75200.0
2014-11-19 11:00:00,185.77,185.8,185.09,185.09,39100.0,122.9899,123.0098,122.5397,122.5397,39100.0
2014-11-19 12:00:00,185.13,185.34,185.13,185.22,41700.0,122.5662,122.7052,122.5662,122.6258,41700.0
2014-11-19 13:00:00,185.23,185.25,184.89,184.95,62800.0,122.6324,122.6456,122.4073,122.447,62800.0
2014-11-19 14:00:00,184.97,185.06,183.82,184.0,117100.0,122.4602,122.5198,121.6989,121.8181,117100.0
2014-11-19 15:00:00,184.0,184.17,183.74,183.93,165700.0,121.8181,121.9306,121.6459,121.7717,165700.0
2014-11-20 09:30:00,183.85,184.41,183.5,183.74,22000.0,121.7187,122.0895,121.487,121.6459,22000.0
2014-11-20 10:00:00,183.75,184.2,183.2,184.05,44500.0,121.6525,121.9505,121.2884,121.8512,44500.0
2014-11-20 11:00:00,184.05,184.34,183.83,184.04,52500.0,121.8512,122.0432,121.7055,121.8445,52500.0
2014-11-20 12:00:00,184.04,184.11,183.78,184.11,17600.0,121.8445,121.8909,121.6724,121.8909,17600.0
2014-11-20 13:00:00,184.05,184.22,183.84,184.06,44300.0,121.8512,121.9637,121.7121,121.8578,44300.0
2014-11-20 14:00:00,184.02,184.05,183.55,183.65,45500.0,121.8313,121.8512,121.5201,121.5863,45500.0
2014-11-20 15:00:00,183.62,184.14,183.59,183.97,108100.0,121.5665,121.9107,121.5466,121.7982,108100.0
2014-11-21 09:30:00,185.54,185.75,184.65,185.26,77800.0,122.8376,122.9767,122.2484,122.6522,77800.0
2014-11-21 10:00:00,185.22,185.22,184.39,185.2,44700.0,122.6258,122.6258,122.0763,122.6125,44700.0
2014-11-21 11:00:00,185.19,185.3,184.76,185.18,24000.0,122.6059,122.6787,122.3212,122.5993,24000.0
2014-11-21 12:00:00,185.13,185.29,184.84,185.11,21300.0,122.5662,122.6721,122.3742,122.5529,21300.0
2014-11-21 13:00:00,185.08,185.37,184.78,185.24,19400.0,122.5331,122.7251,122.3345,122.639,19400.0
2014-11-21 14:00:00,185.25,185.37,184.82,184.96,44400.0,122.6456,122.7251,122.3609,122.4536,44400.0
2014-11-21 15:00:00,184.96,185.6,184.93,185.49,132300.0,122.4536,122.8773,122.4338,122.8045,132300.0
2014-11-24 09:30:00,186.2,187.0,185.91,186.87,20500.0,123.2746,123.8042,123.0826,123.7182,20500.0
2014-11-24 10:00:00,186.78,186.95,185.96,186.14,44900.0,123.6586,123.7711,123.1157,123.2349,44900.0
2014-11-24 11:00:00,186.17,186.18,185.18,185.5,30000.0,123.2547,123.2613,122.5993,122.8111,30000.0
2014-11-24 12:00:00,185.43,186.04,185.38,185.93,27500.0,122.7648,123.1686,122.7317,123.0958,27500.0
2014-11-24 13:00:00,185.96,186.29,185.96,185.96,21900.0,123.1157,123.3342,123.1157,123.1157,21900.0
2014-11-24 14:00:00,185.91,185.98,185.44,185.47,28000.0,123.0826,123.1289,122.7714,122.7913,28000.0
2014-11-24 15:00:00,185.46,185.49,185.14,185.25,66200.0,122.7847,122.8045,122.5728,122.6456,66200.0
2014-11-25 09:30:00,185.38,185.9,184.93,185.57,27400.0,122.7317,123.076,122.4338,122.8575,27400.0
2014-11-25 10:00:00,185.56,185.56,185.1,185.21,54600.0,122.8509,122.8509,122.5463,122.6191,54600.0
2014-11-25 11:00:00,185.19,185.41,185.12,185.24,135700.0,122.6059,122.7516,122.5596,122.639,135700.0
2014-11-25 12:00:00,185.25,185.4,184.96,185.3,32100.0,122.6456,122.7449,122.4536,122.6787,32100.0
2014-11-25 13:00:00,185.3,185.39,185.08,185.29,70200.0,122.6787,122.7383,122.5331,122.6721,70200.0
2014-11-25 14:00:00,185.25,185.43,185.19,185.34,46100.0,122.6456,122.7648,122.6059,122.7052,46100.0
2014-11-25 15:00:00,185.34,185.47,184.95,185.34,164400.0,122.7052,122.7913,122.447,122.7052,164400.0
2014-11-26 09:30:00,185.7,187.16,185.09,186.93,34700.0,122.9435,123.9101,122.5397,123.7579,34700.0
2014-11-26 10:00:00,186.91,186.91,186.28,186.35,117200.0,123.7446,123.7446,123.3275,123.3739,117200.0
2014-11-26 11:00:00,186.36,186.36,185.78,185.8,49500.0,123.3805,123.3805,122.9965,123.0098,49500.0
2014-11-26 12:00:00,185.78,186.44,185.75,186.4,32700.0,122.9965,123.4335,122.9767,123.407,32700.0
2014-11-26 13:00:00,186.38,186.78,186.35,186.54,24600.0,123.3937,123.6586,123.3739,123.4997,24600.0
2014-11-26 14:00:00,186.51,186.78,186.33,186.53,34200.0,123.4798,123.6586,123.3606,123.4931,34200.0
2014-11-26 15:00:00,186.55,186.75,186.52,186.61,56500.0,123.5063,123.6387,123.4864,123.546,56500.0
2014-11-28 09:30:00,187.42,189.6,187.22,189.51,30200.0,124.0823,125.5256,123.9499,125.466,30200.0
2014-11-28 10:00:00,189.52,190.19,188.49,188.65,83200.0,125.4726,125.9162,124.7907,124.8966,83200.0
2014-11-28 11:00:00,188.65,189.0,188.02,188.62,40800.0,124.8966,125.1283,124.4795,124.8767,40800.0
2014-11-28 12:00:00,188.6,188.6,187.35,187.67,69000.0,124.8635,124.8635,124.0359,124.2478,69000.0
2014-12-01 09:30:00,186.97,187.73,186.46,186.95,31800.0,123.7844,124.2875,123.4467,123.7711,31800.0
2014-12-01 10:00:00,187.09,188.11,186.77,187.77,74200.0,123.8638,124.5391,123.6519,124.314,74200.0
2014-12-01 11:00:00,187.89,188.24,187.59,188.11,38800.0,124.3934,124.6252,124.1948,124.5391,38800.0
2014-12-01 12:00:00,188.09,188.15,187.43,187.83,34900.0,124.5259,124.5656,124.0889,124.3537,34900.0
2014-12-01 13:00:00,187.75,187.81,187.25,187.45,29400.0,124.3008,124.3405,123.9697,124.1021,29400.0
2014-12-01 14:00:00,187.41,187.47,186.51,186.71,35500.0,124.0757,124.1154,123.4798,123.6122,35500.0
2014-12-01 15:00:00,186.7,186.84,185.96,186.19,143900.0,123.6056,123.6983,123.1157,123.268,143900.0
2014-12-02 09:30:00,186.56,186.56,185.11,185.45,36200.0,123.5129,123.5129,122.5529,122.778,36200.0
2014-12-02 10:00:00,185.48,186.23,185.42,185.49,36500.0,122.7979,123.2944,122.7582,122.8045,36500.0
2014-12-02 11:00:00,185.51,186.26,185.48,185.98,55800.0,122.8178,123.3143,122.7979,123.1289,55800.0
2014-12-02 12:00:00,186.02,186.06,185.48,185.97,68800.0,123.1554,123.1819,122.7979,123.1223,68800.0
2014-12-02 13:00:00,185.98,186.11,185.85,185.98,41300.0,123.1289,123.215,123.0429,123.1289,41300.0
2014-12-02 14:00:00,185.96,186.32,185.93,186.24,86700.0,123.1157,123.354,123.0958,123.3011,86700.0
2014-12-02 15:00:00,186.28,186.33,185.7,185.9,110500.0,123.3275,123.3606,122.9435,123.076,110500.0
2014-12-03 09:30:00,185.89,186.47,184.74,185.13,22300.0,123.0693,123.4533,122.308,122.5662,22300.0
2014-12-03 10:00:00,185.14,186.34,185.1,186.31,55200.0,122.5728,123.3673,122.5463,123.3474,55200.0
2014-12-03 11:00:00,186.34,186.37,185.71,185.89,23500.0,123.3673,123.3871,122.9502,123.0693,23500.0
2014-12-03 12:00:00,185.94,186.3,185.72,186.16,28200.0,123.1024,123.3408,122.9568,123.2481,28200.0
2014-12-03 13:00:00,186.14,186.6,186.02,186.6,55200.0,123.2349,123.5394,123.1554,123.5394,55200.0
2014-12-03 14:00:00,186.53,186.71,186.17,186.31,26000.0,123.4931,123.6122,123.2547,123.3474,26000.0
2014-12-03 15:00:00,186.22,186.6,186.0,186.13,94200.0,123.2878,123.5394,123.1422,123.2282,94200.0
2014-12-04 09:30:00,184.89,185.43,184.14,184.76,43200.0,122.4073,122.7648,121.9107,122.3212,43200.0
2014-12-04 10:00:00,184.68,185.35,184.18,184.61,44500.0,122.2683,122.7118,121.9372,122.2219,44500.0
2014-12-04 11:00:00,184.61,184.63,183.91,184.62,40900.0,122.2219,122.2352,121.7585,122.2285,40900.0
2014-12-04 12:00:00,184.69,185.37,184.64,184.97,39700.0,122.2749,122.7251,122.2418,122.4602,39700.0
2014-12-04 13:00:00,184.99,185.25,184.72,185.22,25800.0,122.4735,122.6456,122.2947,122.6258,25800.0
2014-12-04 14:00:00,185.21,185.4,184.83,185.09,43300.0,122.6191,122.7449,122.3676,122.5397,43300.0
2014-12-04 15:00:00,185.08,186.0,185.07,185.59,102000.0,122.5331,123.1422,122.5265,122.8707,102000.0
2014-12-05 09:30:00,185.01,185.45,184.21,184.26,32500.0,122.4867,122.778,121.9571,121.9902,32500.0
2014-12-05 10:00:00,184.25,184.57,183.41,184.19,30000.0,121.9836,122.1954,121.4274,121.9438,30000.0
2014-12-05 11:00:00,184.32,184.62,184.18,184.6,21000.0,122.0299,122.2285,121.9372,122.2153,21000.0
2014-12-05 12:00:00,184.6,184.6,184.25,184.35,13900.0,122.2153,122.2153,121.9836,122.0498,13900.0
2014-12-05 13:00:00,184.43,184.49,184.1,184.46,14200.0,122.1027,122.1425,121.8843,122.1226,14200.0
2014-12-05 14:00:00,184.44,184.64,184.33,184.42,20500.0,122.1094,122.2418,122.0365,122.0961,20500.0
2014-12-05 15:00:00,184.45,184.68,183.85,184.56,131800.0,122.116,122.2683,121.7187,122.1888,131800.0
2014-12-08 09:30:00,184.58,186.53,184.58,186.02,34500.0,122.202,123.4931,122.202,123.1554,34500.0
2014-12-08 10:00:00,186.13,186.44,185.1,185.99,44200.0,123.2282,123.4335,122.5463,123.1355,44200.0
2014-12-08 11:00:00,185.89,186.0,185.44,185.8,39300.0,123.0693,123.1422,122.7714,123.0098,39300.0
2014-12-08 12:00:00,185.82,185.92,185.07,185.23,31500.0,123.023,123.0892,122.5265,122.6324,31500.0
2014-12-08 13:00:00,185.31,185.58,185.16,185.21,20500.0,122.6853,122.8641,122.586,122.6191,20500.0
2014-12-08 14:00:00,185.2,185.84,184.97,185.78,37000.0,122.6125,123.0362,122.4602,122.9965,37000.0
2014-12-08 15:00:00,185.75,185.92,185.22,185.58,90600.0,122.9767,123.0892,122.6258,122.8641,90600.0
2014-12-09 09:30:00,184.19,185.27,184.19,184.82,21600.0,121.9438,122.6589,121.9438,122.3609,21600.0
2014-12-09 10:00:00,184.83,184.94,184.1,184.57,37900.0,122.3676,122.4404,121.8843,122.1954,37900.0
2014-12-09 11:00:00,184.6,185.25,184.43,185.25,36500.0,122.2153,122.6456,122.1027,122.6456,36500.0
2014-12-09 12:00:00,185.24,185.77,185.15,185.77,13400.0,122.639,122.9899,122.5794,122.9899,13400.0
2014-12-09 13:00:00,185.75,186.3,185.64,185.75,21600.0,122.9767,123.3408,122.9038,122.9767,21600.0
2014-12-09 14:00:00,185.73,185.73,184.89,185.42,21700.0,122.9634,122.9634,122.4073,122.7582,21700.0
2014-12-09 15:00:00,185.45,186.1,185.45,185.9,73200.0,122.778,123.2084,122.778,123.076,73200.0
2014-12-10 09:30:00,185.43,185.94,184.49,185.87,20800.0,122.7648,123.1024,122.1425,123.0561,20800.0
2014-12-10 10:00:00,185.69,186.08,185.34,185.76,49200.0,122.9369,123.1951,122.7052,122.9833,49200.0
2014-12-10 11:00:00,185.74,185.95,185.17,185.84,48100.0,122.97,123.1091,122.5927,123.0362,48100.0
2014-12-10 12:00:00,185.81,185.84,185.15,185.32,27500.0,123.0164,123.0362,122.5794,122.692,27500.0
2014-12-10 13:00:00,185.32,185.6,184.71,185.12,34900.0,122.692,122.8773,122.2881,122.5596,34900.0
2014-12-10 14:00:00,185.1,186.99,184.56,185.03,105200.0,122.5463,123.7976,122.1888,122.5,105200.0
2014-12-10 15:00:00,185.0,186.25,184.99,185.71,130400.0,122.4801,123.3077,122.4735,122.9502,130400.0
2014-12-11 09:30:00,185.17,185.74,184.78,184.89,28300.0,123.5231,123.9033,123.2629,123.3363,28300.0
2014-12-11 10:00:00,184.9,185.38,184.71,184.9,44200.0,123.3429,123.6631,123.2162,123.3429,44200.0
2014-12-11 11:00:00,184.95,184.95,184.57,184.63,27500.0,123.3763,123.3763,123.1228,123.1628,27500.0
2014-12-11 12:00:00,184.6,184.73,184.46,184.59,29700.0,123.1428,123.2295,123.0494,123.1361,29700.0
2014-12-11 13:00:00,184.54,184.62,184.24,184.29,27200.0,123.1028,123.1562,122.9027,122.936,27200.0
2014-12-11 14:00:00,184.27,184.39,184.0,184.37,46700.0,122.9227,123.0027,122.7426,122.9894,46700.0
2014-12-11 15:00:00,184.36,184.83,184.23,184.48,74100.0,122.9827,123.2962,122.896,123.0628,74100.0
2014-12-12 09:30:00,183.83,185.25,183.43,184.59,36100.0,122.6292,123.5764,122.3623,123.1361,36100.0
2014-12-12 10:00:00,184.77,184.98,184.03,184.11,70500.0,123.2562,123.3963,122.7626,122.816,70500.0
2014-12-12 11:00:00,184.05,184.11,183.22,183.76,34900.0,122.7759,122.816,122.2222,122.5825,34900.0
2014-12-12 12:00:00,183.81,184.05,183.61,183.86,31000.0,122.6158,122.7759,122.4824,122.6492,31000.0
2014-12-12 13:00:00,183.93,184.37,183.72,184.24,37400.0,122.6959,122.9894,122.5558,122.9027,37400.0
2014-12-12 14:00:00,184.27,184.3,183.43,183.78,21500.0,122.9227,122.9427,122.3623,122.5958,21500.0
2014-12-12 15:00:00,183.73,183.9,182.06,182.18,130400.0,122.5625,122.6759,121.4484,121.5285,130400.0
2014-12-15 09:30:00,182.53,183.21,182.09,182.61,32900.0,121.762,122.2156,121.4685,121.8153,32900.0
2014-12-15 10:00:00,182.56,182.7,181.06,181.67,54000.0,121.782,121.8754,120.7814,121.1883,54000.0
2014-12-15 11:00:00,181.6,181.63,179.93,180.0,69300.0,121.1416,121.1616,120.0276,120.0743,69300.0
2014-12-15 12:00:00,180.09,180.94,179.95,180.89,57700.0,120.1343,120.7013,120.0409,120.668,57700.0
2014-12-15 13:00:00,180.88,180.97,179.51,179.57,42900.0,120.6613,120.7213,119.7474,119.7874,42900.0
2014-12-15 14:00:00,179.66,180.67,179.66,180.27,47200.0,119.8474,120.5212,119.8474,120.2544,47200.0
2014-12-15 15:00:00,180.28,180.91,180.05,180.06,143300.0,120.261,120.6813,120.1076,120.1143,143300.0
2014-12-16 09:30:00,179.97,180.5,178.81,178.99,26200.0,120.0542,120.4078,119.2804,119.4005,26200.0
2014-12-16 10:00:00,179.02,180.13,178.42,179.98,101500.0,119.4205,120.161,119.0203,120.0609,101500.0
2014-12-16 11:00:00,179.93,180.47,179.56,180.37,63200.0,120.0276,120.3878,119.7807,120.3211,63200.0
2014-12-16 12:00:00,180.36,180.41,179.72,179.83,28600.0,120.3144,120.3478,119.8875,119.9609,28600.0
2014-12-16 13:00:00,179.79,180.12,179.46,179.82,35700.0,119.9342,120.1543,119.714,119.9542,35700.0
2014-12-16 14:00:00,179.83,180.17,179.69,179.85,27400.0,119.9609,120.1877,119.8675,119.9742,27400.0
2014-12-16 15:00:00,179.92,180.13,178.83,178.93,130500.0,120.0209,120.161,119.2938,119.3605,130500.0
2014-12-17 09:30:00,179.87,181.29,178.95,180.36,32700.0,119.9875,120.9348,119.3738,120.3144,32700.0
2014-12-17 10:00:00,180.24,180.24,179.07,179.26,52900.0,120.2344,120.2344,119.4539,119.5806,52900.0
2014-12-17 11:00:00,179.2,179.75,178.93,179.62,63000.0,119.5406,119.9075,119.3605,119.8208,63000.0
2014-12-17 12:00:00,179.59,179.97,179.52,179.85,36400.0,119.8008,120.0542,119.7541,119.9742,36400.0
2014-12-17 13:00:00,179.85,181.04,179.73,181.04,52800.0,119.9742,120.768,119.8941,120.768,52800.0
2014-12-17 14:00:00,181.05,182.36,180.76,180.99,88100.0,120.7747,121.6486,120.5812,120.7347,88100.0
2014-12-17 15:00:00,181.07,182.85,180.54,182.83,232500.0,120.788,121.9754,120.4345,121.9621,232500.0
2014-12-18 09:30:00,184.47,184.47,183.05,183.8,32600.0,123.0561,123.0561,122.1088,122.6092,32600.0
2014-12-18 10:00:00,184.0,184.0,182.56,183.04,60800.0,122.7426,122.7426,121.782,122.1022,60800.0
2014-12-18 11:00:00,183.04,183.77,182.76,183.12,56600.0,122.1022,122.5891,121.9154,122.1555,56600.0
2014-12-18 12:00:00,183.26,183.9,183.2,183.77,29500.0,122.2489,122.6759,122.2089,122.5891,29500.0
2014-12-18 13:00:00,183.82,184.23,183.35,183.72,48700.0,122.6225,122.896,122.309,122.5558,48700.0
2014-12-18 14:00:00,183.76,184.27,183.7,184.15,45700.0,122.5825,122.9227,122.5424,122.8426,45700.0
2014-12-18 15:00:00,184.19,185.41,184.17,185.34,143200.0,122.8693,123.6832,122.856,123.6365,143200.0
2014-12-19 09:30:00,186.18,186.18,184.35,184.76,204200.0,124.1968,124.1968,122.976,123.2496,204200.0
2014-12-19 10:00:00,184.91,185.35,184.66,185.09,48500.0,123.3496,123.6431,123.1828,123.4697,48500.0
2014-12-19 11:00:00,185.18,185.36,184.65,184.87,36100.0,123.5297,123.6498,123.1762,123.3229,36100.0
2014-12-19 12:00:00,184.79,185.04,184.6,184.66,22000.0,123.2696,123.4363,123.1428,123.1828,22000.0
2014-12-19 13:00:00,184.68,185.05,184.53,185.05,25900.0,123.1962,123.443,123.0961,123.443,25900.0
2014-12-19 14:00:00,185.04,185.85,185.0,185.68,47400.0,123.4363,123.9767,123.4097,123.8633,47400.0
2014-12-19 15:00:00,185.6,186.36,184.9,185.11,253800.0,123.8099,124.3169,123.3429,123.483,253800.0
2014-12-22 09:30:00,185.6,186.86,185.31,186.12,21900.0,123.8099,124.6504,123.6164,124.1568,21900.0
2014-12-22 10:00:00,186.03,186.74,185.78,186.08,38700.0,124.0967,124.5704,123.93,124.1301,38700.0
2014-12-22 11:00:00,186.08,186.61,185.79,186.46,23700.0,124.1301,124.4836,123.9366,124.3836,23700.0
2014-12-22 12:00:00,186.46,186.89,186.35,186.87,21800.0,124.3836,124.6704,124.3102,124.6571,21800.0
2014-12-22 13:00:00,186.85,187.34,186.67,187.34,28300.0,124.6437,124.9706,124.5237,124.9706,28300.0
2014-12-22 14:00:00,187.3,187.71,187.18,187.54,28800.0,124.9439,125.2174,124.8639,125.104,28800.0
2014-12-22 15:00:00,187.54,188.68,187.51,188.5,122300.0,125.104,125.8645,125.084,125.7444,122300.0
2014-12-23 09:30:00,188.74,189.71,188.66,189.27,20500.0,125.9045,126.5516,125.8512,126.2581,20500.0
2014-12-23 10:00:00,189.11,189.72,188.38,188.78,50900.0,126.1513,126.5583,125.6644,125.9312,50900.0
2014-12-23 11:00:00,188.94,189.06,188.1,188.36,29900.0,126.0379,126.118,125.4776,125.651,29900.0
2014-12-23 12:00:00,188.36,188.75,188.16,188.73,23200.0,125.651,125.9112,125.5176,125.8979,23200.0
2014-12-23 13:00:00,188.71,188.9,188.34,188.47,30900.0,125.8845,126.0113,125.6377,125.7244,30900.0
2014-12-23 14:00:00,188.56,188.74,188.25,188.29,24700.0,125.7845,125.9045,125.5777,125.6043,24700.0
2014-12-23 15:00:00,188.24,188.8,188.02,188.6,68900.0,125.571,125.9446,125.4242,125.8111,68900.0
2014-12-24 09:30:00,188.66,189.63,188.66,189.52,22700.0,125.8512,126.4982,125.8512,126.4248,22700.0
2014-12-24 10:00:00,189.33,189.39,188.02,188.02,33400.0,126.2981,126.3381,125.4242,125.4242,33400.0
2014-12-24 11:00:00,188.1,188.15,187.29,188.15,33200.0,125.4776,125.511,124.9373,125.511,33200.0
2014-12-24 12:00:00,188.08,188.23,187.12,187.45,44000.0,125.4643,125.5643,124.8239,125.044,44000.0
2014-12-26 09:30:00,187.44,188.98,187.21,188.33,7700.0,125.0373,126.0646,124.8839,125.631,7700.0
2014-12-26 10:00:00,188.31,188.59,187.76,188.2,13800.0,125.6177,125.8045,125.2508,125.5443,13800.0
2014-12-26 11:00:00,188.18,188.24,187.71,188.1,10100.0,125.531,125.571,125.2174,125.4776,10100.0
2014-12-26 12:00:00,187.99,188.46,187.99,188.14,11500.0,125.4042,125.7177,125.4042,125.5043,11500.0
2014-12-26 13:00:00,188.08,188.37,188.07,188.26,19900.0,125.4643,125.6577,125.4576,125.5843,19900.0
2014-12-26 14:00:00,188.26,188.35,188.1,188.23,32100.0,125.5843,125.6444,125.4776,125.5643,32100.0
2014-12-26 15:00:00,188.24,188.28,187.74,187.9,36200.0,125.571,125.5977,125.2374,125.3442,36200.0
2014-12-29 09:30:00,187.94,189.71,187.93,189.71,44200.0,125.3709,126.5516,125.3642,126.5516,44200.0
2014-12-29 10:00:00,189.75,189.98,189.36,189.46,33300.0,126.5783,126.7317,126.3181,126.3848,33300.0
2014-12-29 11:00:00,189.4,189.4,188.73,188.77,14400.0,126.3448,126.3448,125.8979,125.9245,14400.0
2014-12-29 12:00:00,188.77,188.85,188.18,188.3,18400.0,125.9245,125.9779,125.531,125.611,18400.0
2014-12-29 13:00:00,188.31,189.1,188.11,189.06,17600.0,125.6177,126.1447,125.4843,126.118,17600.0
2014-12-29 14:00:00,189.07,189.23,188.59,188.62,15300.0,126.1247,126.2314,125.8045,125.8245,15300.0
2014-12-29 15:00:00,188.63,189.48,188.62,189.35,98100.0,125.8311,126.3982,125.8245,126.3114,98100.0
2014-12-30 09:30:00,189.34,189.98,188.56,189.16,18600.0,126.3048,126.7317,125.7845,126.1847,18600.0
2014-12-30 10:00:00,189.46,189.64,188.95,189.2,45700.0,126.3848,126.5049,126.0446,126.2114,45700.0
2014-12-30 11:00:00,189.21,190.0,189.21,189.74,20700.0,126.2181,126.745,126.2181,126.5716,20700.0
2014-12-30 12:00:00,189.74,189.92,189.23,189.39,11000.0,126.5716,126.6917,126.2314,126.3381,11000.0
2014-12-30 13:00:00,189.27,189.36,188.29,188.29,37600.0,126.2581,126.3181,125.6043,125.6043,37600.0
2014-12-30 14:00:00,188.37,188.87,188.28,188.75,18900.0,125.6577,125.9912,125.5977,125.9112,18900.0
2014-12-30 15:00:00,188.83,189.16,188.35,188.69,66700.0,125.9646,126.1847,125.6444,125.8712,66700.0
2014-12-31 09:30:00,188.76,189.71,188.1,188.92,15900.0,125.9179,126.5516,125.4776,126.0246,15900.0
2014-12-31 10:00:00,188.78,189.42,188.48,188.97,32000.0,125.9312,126.3581,125.7311,126.058,32000.0
2014-12-31 11:00:00,188.97,189.08,188.16,188.18,22900.0,126.058,126.1313,125.5176,125.531,22900.0
2014-12-31 12:00:00,188.17,188.4,187.53,187.53,24100.0,125.5243,125.6777,125.0974,125.0974,24100.0
2014-12-31 13:00:00,187.5,187.61,186.17,186.32,30300.0,125.0773,125.1507,124.1901,124.2902,30300.0
2014-12-31 14:00:00,186.5,186.63,185.92,186.21,35100.0,124.4103,124.497,124.0234,124.2168,35100.0
2014-12-31 15:00:00,186.11,186.28,184.66,184.9,142400.0,124.1501,124.2635,123.1828,123.3429,142400.0
2015-01-02 09:30:00,185.35,186.32,185.05,186.31,15200.0,123.6431,124.2902,123.443,124.2835,15200.0
2015-01-02 10:00:00,186.3,186.87,185.94,186.85,33900.0,124.2769,124.6571,124.0367,124.6437,33900.0
2015-01-02 11:00:00,186.71,186.9,186.27,186.58,31000.0,124.5504,124.6771,124.2568,124.4636,31000.0
2015-01-02 12:00:00,186.69,187.63,186.57,187.26,21700.0,124.537,125.1641,124.457,124.9172,21700.0
2015-01-02 13:00:00,187.28,187.44,186.56,186.98,17100.0,124.9306,125.0373,124.4503,124.7305,17100.0
2015-01-02 14:00:00,186.93,187.4,186.71,186.75,39100.0,124.6971,125.0106,124.5504,124.577,39100.0
2015-01-02 15:00:00,186.82,187.48,186.55,187.21,83000.0,124.6237,125.064,124.4436,124.8839,83000.0
2015-01-05 09:30:00,186.82,187.55,186.17,187.24,22200.0,124.6237,125.1107,124.1901,124.9039,22200.0
2015-01-05 10:00:00,187.18,188.73,186.93,188.73,40800.0,124.8639,125.8979,124.6971,125.8979,40800.0
2015-01-05 11:00:00,188.69,188.91,187.83,188.22,41200.0,125.8712,126.0179,125.2975,125.5576,41200.0
2015-01-05 12:00:00,188.21,188.39,187.76,188.15,28900.0,125.551,125.671,125.2508,125.511,28900.0
2015-01-05 13:00:00,188.16,188.43,187.9,188.33,24000.0,125.5176,125.6977,125.3442,125.631,24000.0
2015-01-05 14:00:00,188.24,188.78,187.61,188.42,67700.0,125.571,125.9312,125.1507,125.6911,67700.0
2015-01-05 15:00:00,188.35,188.75,188.11,188.25,82400.0,125.6444,125.9112,125.4843,125.5777,82400.0
2015-01-06 09:30:00,189.79,190.43,189.19,190.43,41900.0,126.605,127.0319,126.2047,127.0319,41900.0
2015-01-06 10:00:00,190.28,191.31,189.89,190.8,55100.0,126.9318,127.6189,126.6717,127.2787,55100.0
2015-01-06 11:00:00,190.8,191.8,190.53,191.15,62900.0,127.2787,127.9458,127.0986,127.5122,62900.0
2015-01-06 12:00:00,191.12,191.46,190.76,191.34,27000.0,127.4922,127.719,127.252,127.6389,27000.0
2015-01-06 13:00:00,191.28,191.72,191.09,191.45,45100.0,127.5989,127.8924,127.4722,127.7123,45100.0
2015-01-06 14:00:00,191.37,191.63,191.02,191.43,30800.0,127.6589,127.8324,127.4255,127.699,30800.0
2015-01-06 15:00:00,191.49,191.59,191.05,191.22,111100.0,127.739,127.8057,127.4455,127.5589,111100.0
2015-01-07 09:30:00,191.8,192.01,190.67,191.99,24200.0,127.9458,128.0859,127.192,128.0725,24200.0
2015-01-07 10:00:00,191.85,193.21,191.52,193.19,45700.0,127.9791,128.8864,127.759,128.873,45700.0
2015-01-07 11:00:00,193.12,193.83,192.58,193.73,55500.0,128.8263,129.3,128.4661,129.2333,55500.0
2015-01-07 12:00:00,193.82,194.72,193.77,194.4,52400.0,129.2933,129.8937,129.2599,129.6802,52400.0
2015-01-07 13:00:00,194.4,195.32,194.25,195.12,48800.0,129.6802,130.2939,129.5801,130.1605,48800.0
2015-01-07 14:00:00,195.12,195.25,194.66,195.12,76500.0,130.1605,130.2472,129.8536,130.1605,76500.0
2015-01-07 15:00:00,195.03,195.53,194.74,195.18,179300.0,130.1005,130.434,129.907,130.2005,179300.0
2015-01-08 09:30:00,195.82,196.25,195.03,196.2,29300.0,130.6274,130.9143,130.1005,130.8809,29300.0
2015-01-08 10:00:00,196.19,196.19,194.71,195.1,40900.0,130.8743,130.8743,129.887,130.1472,40900.0
2015-01-08 11:00:00,195.25,196.16,195.12,196.05,55400.0,130.2472,130.8543,130.1605,130.7809,55400.0
2015-01-08 12:00:00,196.04,196.81,195.95,196.79,51400.0,130.7742,131.2879,130.7142,131.2745,51400.0
2015-01-08 13:00:00,196.74,198.01,196.74,197.91,91600.0,131.2412,132.0884,131.2412,132.0216,91600.0
2015-01-08 14:00:00,197.86,198.52,197.5,198.45,121700.0,131.9883,132.4286,131.7481,132.3819,121700.0
2015-01-08 15:00:00,198.44,198.56,197.58,197.88,262300.0,132.3752,132.4552,131.8015,132.0016,262300.0
2015-01-09 09:30:00,198.4,198.59,196.57,196.58,34600.0,132.3485,132.4753,131.1278,131.1344,34600.0
2015-01-09 10:00:00,196.38,196.87,195.63,195.97,38600.0,131.001,131.3279,130.5007,130.7275,38600.0
2015-01-09 11:00:00,195.97,197.27,195.66,197.27,78600.0,130.7275,131.5947,130.5207,131.5947,78600.0
2015-01-09 12:00:00,197.32,198.72,197.11,198.34,55300.0,131.6281,132.562,131.488,132.3085,55300.0
2015-01-09 13:00:00,198.41,198.77,197.89,198.17,52300.0,132.3552,132.5953,132.0083,132.1951,52300.0
2015-01-09 14:00:00,198.11,198.36,197.87,198.25,53300.0,132.1551,132.3218,131.995,132.2484,53300.0
2015-01-09 15:00:00,198.21,198.59,198.11,198.5,120200.0,132.2218,132.4753,132.1551,132.4152,120200.0
2015-01-12 09:30:00,198.52,199.11,198.13,198.62,25200.0,132.4286,132.8221,132.1684,132.4953,25200.0
2015-01-12 10:00:00,198.66,199.0,198.04,199.0,49300.0,132.522,132.7488,132.1084,132.7488,49300.0
2015-01-12 11:00:00,198.94,199.28,198.76,198.81,37300.0,132.7087,132.9355,132.5887,132.622,37300.0
2015-01-12 12:00:00,198.74,198.85,198.04,198.22,16300.0,132.5753,132.6487,132.1084,132.2284,16300.0
2015-01-12 13:00:00,198.22,198.46,198.11,198.3,24400.0,132.2284,132.3885,132.1551,132.2818,24400.0
2015-01-12 14:00:00,198.33,198.46,197.93,198.37,23900.0,132.3018,132.3885,132.035,132.3285,23900.0
2015-01-12 15:00:00,198.4,198.62,198.04,198.22,79100.0,132.3485,132.4953,132.1084,132.2284,79100.0
2015-01-13 09:30:00,198.75,199.46,198.29,198.88,38300.0,132.582,133.0556,132.2751,132.6687,38300.0
2015-01-13 10:00:00,199.0,199.81,198.76,199.2,50600.0,132.7488,133.2891,132.5887,132.8822,50600.0
2015-01-13 11:00:00,199.32,199.54,199.05,199.4,45000.0,132.9622,133.109,132.7821,133.0156,45000.0
2015-01-13 12:00:00,199.35,199.49,198.91,199.49,27400.0,132.9822,133.0756,132.6887,133.0756,27400.0
2015-01-13 13:00:00,199.49,200.24,199.37,200.21,232200.0,133.0756,133.5759,132.9956,133.5559,232200.0
2015-01-13 14:00:00,200.21,200.4,198.5,198.5,87500.0,133.5559,133.6827,132.4152,132.4152,87500.0
2015-01-13 15:00:00,198.43,199.17,198.2,198.93,96800.0,132.3685,132.8622,132.2151,132.7021,96800.0
2015-01-14 09:30:00,197.98,198.79,197.01,198.79,34000.0,132.0683,132.6087,131.4213,132.6087,34000.0
2015-01-14 10:00:00,198.63,199.1,198.04,198.19,55800.0,132.5019,132.8155,132.1084,132.2084,55800.0
2015-01-14 11:00:00,198.09,199.49,198.02,199.05,51000.0,132.1417,133.0756,132.095,132.7821,51000.0
2015-01-14 12:00:00,199.09,199.3,198.4,198.68,49300.0,132.8088,132.9489,132.3485,132.5353,49300.0
2015-01-14 13:00:00,198.67,198.71,197.82,197.93,37400.0,132.5286,132.5553,131.9616,132.035,37400.0
2015-01-14 14:00:00,197.96,198.47,197.81,198.33,46900.0,132.055,132.3952,131.9549,132.3018,46900.0
2015-01-14 15:00:00,198.31,199.04,198.28,198.95,110200.0,132.2885,132.7754,132.2685,132.7154,110200.0
2015-01-15 09:30:00,199.28,201.14,199.28,199.58,42600.0,132.9355,134.1763,132.9355,133.1357,42600.0
2015-01-15 10:00:00,199.66,199.87,198.8,198.96,36400.0,133.189,133.3291,132.6153,132.7221,36400.0
2015-01-15 11:00:00,199.04,199.34,198.55,199.01,67400.0,132.7754,132.9756,132.4486,132.7554,67400.0
2015-01-15 12:00:00,198.97,199.3,198.9,198.95,45300.0,132.7287,132.9489,132.6821,132.7154,45300.0
2015-01-15 13:00:00,198.91,199.34,198.8,199.01,73300.0,132.6887,132.9756,132.6153,132.7554,73300.0
2015-01-15 14:00:00,199.06,199.23,198.91,199.0,90600.0,132.7888,132.9022,132.6887,132.7488,90600.0
2015-01-15 15:00:00,199.03,199.73,198.71,199.38,151300.0,132.7688,133.2357,132.5553,133.0022,151300.0
2015-01-16 09:30:00,199.82,200.39,198.56,200.2,62600.0,133.2958,133.676,132.4552,133.5493,62600.0
2015-01-16 10:00:00,200.21,200.86,199.85,200.67,53200.0,133.5559,133.9895,133.3158,133.8628,53200.0
2015-01-16 11:00:00,200.52,200.66,199.67,200.4,37500.0,133.7627,133.8561,133.1957,133.6827,37500.0
2015-01-16 12:00:00,200.41,200.85,200.24,200.49,44200.0,133.6893,133.9829,133.5759,133.7427,44200.0
2015-01-16 13:00:00,200.53,200.71,200.29,200.68,43100.0,133.7694,133.8895,133.6093,133.8695,43100.0
2015-01-16 14:00:00,200.71,200.75,200.32,200.6,32300.0,133.8895,133.9161,133.6293,133.8161,32300.0
2015-01-16 15:00:00,200.62,202.65,200.4,202.23,125700.0,133.8294,135.1836,133.6827,134.9034,125700.0
2015-01-20 09:30:00,203.36,203.78,202.42,202.97,26900.0,135.6572,135.9374,135.0302,135.3971,26900.0
2015-01-20 10:00:00,202.7,203.22,202.27,203.12,51600.0,135.217,135.5638,134.9301,135.4971,51600.0
2015-01-20 11:00:00,203.11,203.3,202.1,202.21,30800.0,135.4905,135.6172,134.8167,134.8901,30800.0
2015-01-20 12:00:00,202.14,202.42,201.82,202.15,51400.0,134.8434,135.0302,134.6299,134.8501,51400.0
2015-01-20 13:00:00,202.19,202.66,202.01,202.07,32600.0,134.8767,135.1903,134.7567,134.7967,32600.0
2015-01-20 14:00:00,202.05,202.98,201.94,202.5,46500.0,134.7834,135.4037,134.71,135.0835,46500.0
2015-01-20 15:00:00,202.45,202.93,202.21,202.55,125600.0,135.0502,135.3704,134.8901,135.1169,125600.0
2015-01-21 09:30:00,201.72,202.09,200.17,201.28,38800.0,134.5632,134.81,133.5292,134.2697,38800.0
2015-01-21 10:00:00,201.28,201.97,201.11,201.78,64200.0,134.2697,134.73,134.1563,134.6032,64200.0
2015-01-21 11:00:00,201.82,202.0,201.25,201.4,49800.0,134.6299,134.75,134.2497,134.3497,49800.0
2015-01-21 12:00:00,201.4,201.74,200.81,201.3,40200.0,134.3497,134.5766,133.9562,134.283,40200.0
2015-01-21 13:00:00,201.22,202.0,201.09,201.37,54400.0,134.2297,134.75,134.143,134.3297,54400.0
2015-01-21 14:00:00,201.26,201.56,201.08,201.4,45000.0,134.2564,134.4565,134.1363,134.3497,45000.0
2015-01-21 15:00:00,201.4,201.4,200.8,201.07,96000.0,134.3497,134.3497,133.9495,134.1296,96000.0
2015-01-22 09:30:00,201.46,202.54,201.05,201.88,52800.0,134.3898,135.1102,134.1163,134.6699,52800.0
2015-01-22 10:00:00,201.89,204.89,201.89,204.49,85000.0,134.6766,136.6779,134.6766,136.411,85000.0
2015-01-22 11:00:00,204.36,204.51,203.54,203.91,40500.0,136.3243,136.4244,135.7773,136.0241,40500.0
2015-01-22 12:00:00,203.9,204.44,203.77,204.14,42000.0,136.0174,136.3777,135.9307,136.1775,42000.0
2015-01-22 13:00:00,204.14,205.28,204.09,205.03,50600.0,136.1775,136.938,136.1442,136.7712,50600.0
2015-01-22 14:00:00,205.04,205.33,204.26,205.25,98000.0,136.7779,136.9714,136.2576,136.918,98000.0
2015-01-22 15:00:00,205.25,205.45,204.37,205.12,134800.0,136.918,137.0514,136.331,136.8313,134800.0
2015-01-23 09:30:00,204.08,206.17,204.08,205.26,23900.0,136.1375,137.5317,136.1375,136.9247,23900.0
2015-01-23 10:00:00,205.01,205.2,204.44,204.64,36800.0,136.7579,136.8847,136.3777,136.5111,36800.0
2015-01-23 11:00:00,204.51,204.67,203.6,203.75,19500.0,136.4244,136.5311,135.8173,135.9174,19500.0
2015-01-23 12:00:00,203.83,204.04,203.39,203.59,45000.0,135.9708,136.1108,135.6772,135.8107,45000.0
2015-01-23 13:00:00,203.58,203.88,203.17,203.35,50600.0,135.804,136.0041,135.5305,135.6506,50600.0
2015-01-23 14:00:00,203.34,203.53,202.17,202.42,51200.0,135.6439,135.7706,134.8634,135.0302,51200.0
2015-01-23 15:00:00,202.42,203.06,202.22,202.69,116000.0,135.0302,135.4571,134.8968,135.2103,116000.0
2015-01-26 09:30:00,202.73,202.73,201.54,201.77,31400.0,135.237,135.237,134.4431,134.5966,31400.0
2015-01-26 10:00:00,202.01,203.04,202.0,202.95,45600.0,134.7567,135.4438,134.75,135.3837,45600.0
2015-01-26 11:00:00,202.95,203.42,202.84,203.21,57100.0,135.3837,135.6972,135.3103,135.5572,57100.0
2015-01-26 12:00:00,203.31,203.87,203.11,203.87,43600.0,135.6239,135.9974,135.4905,135.9974,43600.0
2015-01-26 13:00:00,203.8,204.38,203.61,204.19,45400.0,135.9507,136.3376,135.824,136.2109,45400.0
2015-01-26 14:00:00,204.23,204.29,203.6,203.82,45000.0,136.2376,136.2776,135.8173,135.9641,45000.0
2015-01-26 15:00:00,203.85,204.51,203.75,204.32,102400.0,135.9841,136.4244,135.9174,136.2976,102400.0
2015-01-27 09:30:00,203.64,205.96,203.08,205.8,30800.0,135.844,137.3916,135.4704,137.2849,30800.0
2015-01-27 10:00:00,205.8,206.14,204.49,205.02,44500.0,137.2849,137.5117,136.411,136.7646,44500.0
2015-01-27 11:00:00,205.02,205.16,204.28,204.93,31800.0,136.7646,136.858,136.2709,136.7045,31800.0
2015-01-27 12:00:00,204.98,205.82,204.96,205.31,37500.0,136.7379,137.2982,136.7246,136.958,37500.0
2015-01-27 13:00:00,205.28,205.39,204.6,204.77,25600.0,136.938,137.0114,136.4844,136.5978,25600.0
2015-01-27 14:00:00,204.77,204.92,204.27,204.42,61200.0,136.5978,136.6979,136.2643,136.3643,61200.0
2015-01-27 15:00:00,204.49,204.85,204.29,204.7,67700.0,136.411,136.6512,136.2776,136.5511,67700.0
2015-01-28 09:30:00,205.5,206.92,205.4,205.74,20700.0,137.0848,138.032,137.0181,137.2449,20700.0
2015-01-28 10:00:00,205.81,205.95,204.51,204.62,44700.0,137.2916,137.385,136.4244,136.4977,44700.0
2015-01-28 11:00:00,204.58,205.11,203.71,205.03,27800.0,136.4711,136.8246,135.8907,136.7712,27800.0
2015-01-28 12:00:00,205.03,205.04,204.21,204.63,19900.0,136.7712,136.7779,136.2242,136.5044,19900.0
2015-01-28 13:00:00,204.64,204.69,204.1,204.13,17100.0,136.5111,136.5444,136.1509,136.1709,17100.0
2015-01-28 14:00:00,204.26,205.23,204.03,205.14,40600.0,136.2576,136.9047,136.1042,136.8446,40600.0
2015-01-28 15:00:00,205.11,205.3,202.68,202.76,104600.0,136.8246,136.9514,135.2036,135.257,104600.0
2015-01-29 09:30:00,202.66,202.96,201.59,202.04,28000.0,135.1903,135.3904,134.4765,134.7767,28000.0
2015-01-29 10:00:00,202.01,203.13,201.88,202.29,35600.0,134.7567,135.5038,134.6699,134.9434,35600.0
2015-01-29 11:00:00,202.28,202.68,201.96,202.06,28200.0,134.9368,135.2036,134.7233,134.79,28200.0
2015-01-29 12:00:00,202.04,202.89,202.04,202.66,30200.0,134.7767,135.3437,134.7767,135.1903,30200.0
2015-01-29 13:00:00,202.72,203.94,202.57,203.73,14300.0,135.2303,136.0441,135.1302,135.904,14300.0
2015-01-29 14:00:00,203.74,203.96,203.42,203.85,21800.0,135.9107,136.0575,135.6972,135.9841,21800.0
2015-01-29 15:00:00,203.7,204.41,203.7,204.18,41600.0,135.884,136.3577,135.884,136.2042,41600.0
2015-01-30 09:30:00,203.38,203.49,201.95,202.62,68100.0,135.6706,135.7439,134.7166,135.1636,68100.0
2015-01-30 10:00:00,202.32,203.22,202.32,203.21,50200.0,134.9635,135.5638,134.9635,135.5572,50200.0
2015-01-30 11:00:00,203.04,203.26,202.32,202.9,76500.0,135.4438,135.5905,134.9635,135.3504,76500.0
2015-01-30 12:00:00,203.09,203.87,203.09,203.5,24100.0,135.4771,135.9974,135.4771,135.7506,24100.0
2015-01-30 13:00:00,203.5,203.55,202.78,202.94,29900.0,135.7506,135.784,135.2703,135.3771,29900.0
2015-01-30 14:00:00,203.07,203.12,201.88,202.19,45900.0,135.4638,135.4971,134.6699,134.8767,45900.0
2015-01-30 15:00:00,202.16,202.9,200.74,201.13,445100.0,134.8567,135.3504,133.9095,134.1696,445100.0
2015-02-02 09:30:00,201.01,201.23,198.04,198.4,50100.0,134.0896,134.2363,132.1084,132.3485,50100.0
2015-02-02 10:00:00,198.28,200.76,197.82,200.06,98600.0,132.2685,133.9228,131.9616,133.4559,98600.0
2015-02-02 11:00:00,199.95,201.04,199.69,200.03,52000.0,133.3825,134.1096,133.209,133.4359,52000.0
2015-02-02 12:00:00,200.01,200.37,199.33,199.71,47700.0,133.4225,133.6627,132.9689,133.2224,47700.0
2015-02-02 13:00:00,199.82,200.31,199.35,199.56,27200.0,133.2958,133.6226,132.9822,133.1223,27200.0
2015-02-02 14:00:00,199.49,200.46,199.48,200.29,25100.0,133.0756,133.7227,133.069,133.6093,25100.0
2015-02-02 15:00:00,200.29,202.13,200.23,201.72,69500.0,133.6093,134.8367,133.5693,134.5632,69500.0
2015-02-03 09:30:00,201.87,202.19,200.06,201.31,31800.0,134.6633,134.8767,133.4559,134.2897,31800.0
2015-02-03 10:00:00,201.3,202.17,200.99,201.98,72100.0,134.283,134.8634,134.0762,134.7367,72100.0
2015-02-03 11:00:00,201.92,202.84,201.9,202.24,39700.0,134.6966,135.3103,134.6833,134.9101,39700.0
2015-02-03 12:00:00,202.28,202.58,202.06,202.3,30700.0,134.9368,135.1369,134.79,134.9501,30700.0
2015-02-03 13:00:00,202.28,202.74,202.18,202.55,20000.0,134.9368,135.2436,134.8701,135.1169,20000.0
2015-02-03 14:00:00,202.57,202.67,202.18,202.34,65000.0,135.1302,135.1969,134.8701,134.9768,65000.0
2015-02-03 15:00:00,202.36,203.06,201.81,202.98,210900.0,134.9901,135.4571,134.6233,135.4037,210900.0
2015-02-04 09:30:00,202.06,202.61,200.51,201.61,28000.0,134.79,135.1569,133.756,134.4898,28000.0
2015-02-04 10:00:00,201.52,202.9,201.37,202.85,83100.0,134.4298,135.3504,134.3297,135.317,83100.0
2015-02-04 11:00:00,202.76,203.3,202.63,203.01,33300.0,135.257,135.6172,135.1703,135.4237,33300.0
2015-02-04 12:00:00,202.98,203.09,202.42,202.61,44400.0,135.4037,135.4771,135.0302,135.1569,44400.0
2015-02-04 13:00:00,202.6,203.05,202.53,202.96,49100.0,135.1502,135.4504,135.1035,135.3904,49100.0
2015-02-04 14:00:00,202.89,202.99,202.66,202.87,29200.0,135.3437,135.4104,135.1903,135.3304,29200.0
2015-02-04 15:00:00,202.88,203.18,202.17,202.73,204600.0,135.337,135.5372,134.8634,135.237,204600.0
2015-02-05 09:30:00,202.72,204.14,202.57,203.78,17600.0,135.2303,136.1775,135.1302,135.9374,17600.0
2015-02-05 10:00:00,203.86,204.89,203.41,204.58,65800.0,135.9908,136.6779,135.6906,136.4711,65800.0
2015-02-05 11:00:00,204.52,206.51,204.52,206.2,64500.0,136.431,137.7585,136.431,137.5517,64500.0
2015-02-05 12:00:00,206.23,206.41,205.82,205.96,49700.0,137.5717,137.6918,137.2982,137.3916,49700.0
2015-02-05 13:00:00,205.98,206.13,205.58,205.87,16300.0,137.405,137.505,137.1381,137.3316,16300.0
2015-02-05 14:00:00,205.76,206.16,205.71,205.99,66100.0,137.2582,137.525,137.2249,137.4116,66100.0
2015-02-05 15:00:00,206.01,206.81,205.91,206.76,188200.0,137.425,137.9586,137.3583,137.9253,188200.0
2015-02-06 09:30:00,206.12,206.12,204.61,205.21,143800.0,137.4984,137.4984,136.4911,136.8913,143800.0
2015-02-06 10:00:00,204.92,206.17,204.91,205.6,92800.0,136.6979,137.5317,136.6912,137.1515,92800.0
2015-02-06 11:00:00,205.67,206.13,204.97,205.06,85400.0,137.1982,137.505,136.7312,136.7913,85400.0
2015-02-06 12:00:00,205.02,205.27,204.67,205.05,176500.0,136.7646,136.9313,136.5311,136.7846,176500.0
2015-02-06 13:00:00,204.98,205.2,202.96,203.59,270500.0,136.7379,136.8847,135.3904,135.8107,270500.0
2015-02-06 14:00:00,203.6,203.78,203.31,203.45,95700.0,135.8173,135.9374,135.6239,135.7173,95700.0
2015-02-06 15:00:00,203.5,204.63,203.17,204.43,473400.0,135.7506,136.5044,135.5305,136.371,473400.0
2015-02-09 09:30:00,204.25,204.63,202.84,203.66,42700.0,136.2509,136.5044,135.3103,135.8573,42700.0
2015-02-09 10:00:00,203.7,204.38,203.27,203.61,165400.0,135.884,136.3376,135.5972,135.824,165400.0
2015-02-09 11:00:00,203.54,203.94,203.15,203.35,53100.0,135.7773,136.0441,135.5171,135.6506,53100.0
2015-02-09 12:00:00,203.35,203.67,203.18,203.23,62900.0,135.6506,135.864,135.5372,135.5705,62900.0
2015-02-09 13:00:00,203.22,203.45,203.18,203.23,74300.0,135.5638,135.7173,135.5372,135.5705,74300.0
2015-02-09 14:00:00,203.21,203.5,202.41,202.41,62100.0,135.5572,135.7506,135.0235,135.0235,62100.0
2015-02-09 15:00:00,202.39,202.96,202.29,202.61,136400.0,135.0102,135.3904,134.9434,135.1569,136400.0
2015-02-10 09:30:00,203.65,203.99,202.22,203.12,36300.0,135.8507,136.0775,134.8968,135.4971,36300.0
2015-02-10 10:00:00,203.43,203.93,202.18,202.18,51500.0,135.7039,136.0375,134.8701,134.8701,51500.0
2015-02-10 11:00:00,202.26,202.8,201.84,201.9,49600.0,134.9234,135.2837,134.6433,134.6833,49600.0
2015-02-10 12:00:00,201.9,203.13,201.7,202.75,111700.0,134.6833,135.5038,134.5499,135.2503,111700.0
2015-02-10 13:00:00,202.73,202.76,202.03,202.47,29600.0,135.237,135.257,134.77,135.0635,29600.0
2015-02-10 14:00:00,202.5,204.1,202.49,204.1,46800.0,135.0835,136.1509,135.0769,136.1509,46800.0
2015-02-10 15:00:00,204.05,204.1,203.1,203.65,83500.0,136.1175,136.1509,135.4838,135.8507,83500.0
2015-02-11 09:30:00,204.18,204.92,203.51,204.16,21400.0,136.2042,136.6979,135.7573,136.1909,21400.0
2015-02-11 10:00:00,204.09,204.23,203.18,204.1,109600.0,136.1442,136.2376,135.5372,136.1509,109600.0
2015-02-11 11:00:00,204.17,204.22,202.58,202.58,139300.0,136.1976,136.2309,135.1369,135.1369,139300.0
2015-02-11 12:00:00,202.49,202.72,201.84,201.97,38000.0,135.0769,135.2303,134.6433,134.73,38000.0
2015-02-11 13:00:00,201.98,203.22,201.81,203.16,66200.0,134.7367,135.5638,134.6233,135.5238,66200.0
2015-02-11 14:00:00,203.16,203.26,202.09,203.03,50000.0,135.5238,135.5905,134.81,135.4371,50000.0
2015-02-11 15:00:00,202.98,203.22,202.65,202.89,117200.0,135.4037,135.5638,135.1836,135.3437,117200.0
2015-02-12 09:30:00,202.69,202.95,201.68,202.48,34500.0,135.2103,135.3837,134.5365,135.0702,34500.0
2015-02-12 10:00:00,202.78,204.01,202.78,203.77,30500.0,135.2703,136.0908,135.2703,135.9307,30500.0
2015-02-12 11:00:00,203.61,203.77,203.1,203.73,42300.0,135.824,135.9307,135.4838,135.904,42300.0
2015-02-12 12:00:00,203.9,204.17,203.55,203.89,63800.0,136.0174,136.1976,135.784,136.0108,63800.0
2015-02-12 13:00:00,203.9,203.93,203.31,203.39,26500.0,136.0174,136.0375,135.6239,135.6772,26500.0
2015-02-12 14:00:00,203.42,203.82,203.24,203.75,27200.0,135.6972,135.9641,135.5772,135.9174,27200.0
2015-02-12 15:00:00,203.75,203.91,203.37,203.74,91200.0,135.9174,136.0241,135.6639,135.9107,91200.0
2015-02-13 09:30:00,203.46,203.46,202.0,202.0,9700.0,135.7239,135.7239,134.75,134.75,9700.0
2015-02-13 10:00:00,202.0,202.58,201.1,201.91,51400.0,134.75,135.1369,134.1496,134.69,51400.0
2015-02-13 11:00:00,202.01,203.16,202.01,202.37,45400.0,134.7567,135.5238,134.7567,134.9968,45400.0
2015-02-13 12:00:00,202.34,202.63,201.67,201.99,44900.0,134.9768,135.1703,134.5299,134.7433,44900.0
2015-02-13 13:00:00,202.04,202.2,201.83,202.02,44900.0,134.7767,134.8834,134.6366,134.7633,44900.0
2015-02-13 14:00:00,202.0,202.34,201.83,202.21,31100.0,134.75,134.9768,134.6366,134.8901,31100.0
2015-02-13 15:00:00,202.31,202.76,202.08,202.51,75200.0,134.9568,135.257,134.8034,135.0902,75200.0
2015-02-17 09:30:00,202.75,203.5,201.96,203.07,28500.0,135.2503,135.7506,134.7233,135.4638,28500.0
2015-02-17 10:00:00,202.93,204.09,202.93,203.08,66800.0,135.3704,136.1442,135.3704,135.4704,66800.0
2015-02-17 11:00:00,203.0,203.8,202.83,203.6,52500.0,135.4171,135.9507,135.3037,135.8173,52500.0
2015-02-17 12:00:00,203.59,203.82,203.32,203.71,27000.0,135.8107,135.9641,135.6305,135.8907,27000.0
2015-02-17 13:00:00,203.66,203.75,203.0,203.32,57900.0,135.8573,135.9174,135.4171,135.6305,57900.0
2015-02-17 14:00:00,203.37,203.6,202.28,202.46,50500.0,135.6639,135.8173,134.9368,135.0569,50500.0
2015-02-17 15:00:00,202.48,203.1,202.36,203.04,117200.0,135.0702,135.4838,134.9901,135.4438,117200.0
2015-02-18 09:30:00,203.28,203.28,201.21,202.23,23500.0,135.6039,135.6039,134.223,134.9034,23500.0
2015-02-18 10:00:00,201.89,202.51,200.84,201.07,44500.0,134.6766,135.0902,133.9762,134.1296,44500.0
2015-02-18 11:00:00,201.02,202.5,200.83,202.26,35100.0,134.0963,135.0835,133.9695,134.9234,35100.0
2015-02-18 12:00:00,202.3,202.54,201.89,202.02,44700.0,134.9501,135.1102,134.6766,134.7633,44700.0
2015-02-18 13:00:00,202.02,202.21,201.54,201.57,61500.0,134.7633,134.8901,134.4431,134.4632,61500.0
2015-02-18 14:00:00,201.57,203.41,201.54,203.16,50700.0,134.4632,135.6906,134.4431,135.5238,50700.0
2015-02-18 15:00:00,203.02,203.58,202.95,203.07,70300.0,135.4304,135.804,135.3837,135.4638,70300.0
2015-02-19 09:30:00,202.13,202.55,200.0,202.55,19500.0,134.8367,135.1169,133.4158,135.1169,19500.0
2015-02-19 10:00:00,202.55,202.55,200.34,200.48,133300.0,135.1169,135.1169,133.6426,133.736,133300.0
2015-02-19 11:00:00,200.38,200.47,199.09,199.33,62200.0,133.6693,133.7294,132.8088,132.9689,62200.0
2015-02-19 12:00:00,199.6,200.04,198.72,199.09,30800.0,133.149,133.4425,132.562,132.8088,30800.0
2015-02-19 13:00:00,199.07,199.31,198.56,199.03,35400.0,132.7955,132.9556,132.4552,132.7688,35400.0
2015-02-19 14:00:00,199.02,199.05,198.44,198.79,79100.0,132.7621,132.7821,132.3752,132.6087,79100.0
2015-02-19 15:00:00,198.86,199.5,198.34,198.7,157500.0,132.6554,133.0823,132.3085,132.5486,157500.0
2015-02-20 09:30:00,199.87,200.52,198.79,199.5,87000.0,133.3291,133.7627,132.6087,133.0823,87000.0
2015-02-20 10:00:00,199.61,201.71,198.87,201.24,102300.0,133.1557,134.5565,132.662,134.243,102300.0
2015-02-20 11:00:00,201.29,201.38,199.85,200.47,51100.0,134.2764,134.3364,133.3158,133.7294,51100.0
2015-02-20 12:00:00,200.38,201.02,200.12,200.28,67200.0,133.6693,134.0963,133.4959,133.6026,67200.0
2015-02-20 13:00:00,200.27,200.59,199.86,200.04,55200.0,133.5959,133.8094,133.3224,133.4425,55200.0
2015-02-20 14:00:00,200.02,200.27,199.72,200.0,54100.0,133.4292,133.5959,133.2291,133.4158,54100.0
2015-02-20 15:00:00,200.1,200.99,199.75,200.08,247600.0,133.4825,134.0762,133.2491,133.4692,247600.0
2015-02-23 09:30:00,200.56,201.71,199.55,200.15,24900.0,133.7894,134.5565,133.1157,133.5159,24900.0
2015-02-23 10:00:00,200.2,200.61,199.43,199.97,118000.0,133.5493,133.8228,133.0356,133.3958,118000.0
2015-02-23 11:00:00,199.97,200.9,199.88,200.45,39100.0,133.3958,134.0162,133.3358,133.716,39100.0
2015-02-23 12:00:00,200.46,201.42,200.16,200.31,75700.0,133.7227,134.3631,133.5226,133.6226,75700.0
2015-02-23 13:00:00,200.21,201.07,199.98,200.21,31400.0,133.5559,134.1296,133.4025,133.5559,31400.0
2015-02-23 14:00:00,200.26,200.82,199.78,199.78,62900.0,133.5893,133.9628,133.2691,133.2691,62900.0
2015-02-23 15:00:00,199.82,201.2,199.76,201.01,99800.0,133.2958,134.2163,133.2557,134.0896,99800.0
2015-02-24 09:30:00,200.14,200.9,199.41,200.0,40400.0,133.5092,134.0162,133.0223,133.4158,40400.0
2015-02-24 10:00:00,199.84,199.95,198.56,199.05,66300.0,133.3091,133.3825,132.4552,132.7821,66300.0
2015-02-24 11:00:00,199.03,199.69,198.61,198.81,45500.0,132.7688,133.209,132.4886,132.622,45500.0
2015-02-24 12:00:00,198.8,199.22,198.43,198.75,34300.0,132.6153,132.8955,132.3685,132.582,34300.0
2015-02-24 13:00:00,198.73,199.29,198.36,199.01,36800.0,132.5686,132.9422,132.3218,132.7554,36800.0
2015-02-24 14:00:00,199.2,199.23,198.28,198.84,63500.0,132.8822,132.9022,132.2685,132.642,63500.0
2015-02-24 15:00:00,198.76,198.91,198.44,198.56,60300.0,132.5887,132.6887,132.3752,132.4552,60300.0
2015-02-25 09:30:00,198.17,199.48,197.41,199.0,18100.0,132.1951,133.069,131.6881,132.7488,18100.0
2015-02-25 10:00:00,199.0,199.71,198.68,199.53,31700.0,132.7488,133.2224,132.5353,133.1023,31700.0
2015-02-25 11:00:00,199.45,199.84,198.57,198.69,56900.0,133.0489,133.3091,132.4619,132.542,56900.0
2015-02-25 12:00:00,198.73,199.79,198.73,199.44,57000.0,132.5686,133.2758,132.5686,133.0423,57000.0
2015-02-25 13:00:00,199.39,199.66,198.67,198.72,43000.0,133.0089,133.189,132.5286,132.562,43000.0
2015-02-25 14:00:00,198.73,198.9,197.88,198.07,33800.0,132.5686,132.6821,132.0016,132.1284,33800.0
2015-02-25 15:00:00,197.92,198.68,197.68,198.2,88600.0,132.0283,132.5353,131.8682,132.2151,88600.0
2015-02-26 09:30:00,198.15,198.59,196.78,196.92,17900.0,132.1817,132.4753,131.2678,131.3612,17900.0
2015-02-26 10:00:00,196.73,197.34,196.03,196.96,41500.0,131.2345,131.6414,130.7675,131.3879,41500.0
2015-02-26 11:00:00,197.04,197.95,196.72,197.6,36800.0,131.4413,132.0483,131.2278,131.8148,36800.0
2015-02-26 12:00:00,197.54,197.72,197.0,197.11,30200.0,131.7748,131.8949,131.4146,131.488,30200.0
2015-02-26 13:00:00,197.13,197.13,196.59,196.96,30500.0,131.5013,131.5013,131.1411,131.3879,30500.0
2015-02-26 14:00:00,196.94,197.44,196.74,197.03,33700.0,131.3746,131.7081,131.2412,131.4346,33700.0
2015-02-26 15:00:00,196.89,197.16,196.71,196.81,88000.0,131.3412,131.5213,131.2211,131.2879,88000.0
2015-02-27 09:30:00,197.09,197.74,195.45,195.7,33100.0,131.4746,131.9082,130.3806,130.5474,33100.0
2015-02-27 10:00:00,195.72,197.08,195.38,196.74,65000.0,130.5607,131.468,130.3339,131.2412,65000.0
2015-02-27 11:00:00,196.77,196.87,196.23,196.59,38400.0,131.2612,131.3279,130.901,131.1411,38400.0
2015-02-27 12:00:00,196.61,197.66,196.61,197.3,36400.0,131.1544,131.8549,131.1544,131.6147,36400.0
2015-02-27 13:00:00,197.32,197.68,196.95,197.21,25100.0,131.6281,131.8682,131.3812,131.5547,25100.0
2015-02-27 14:00:00,197.27,197.4,197.0,197.23,32300.0,131.5947,131.6814,131.4146,131.568,32300.0
2015-02-27 15:00:00,197.21,197.69,197.13,197.3,102200.0,131.5547,131.8749,131.5013,131.6147,102200.0
2015-03-02 09:30:00,195.95,199.51,195.95,198.34,73700.0,130.7142,133.089,130.7142,132.3085,73700.0
2015-03-02 10:00:00,198.19,199.67,197.75,197.87,70900.0,132.2084,133.1957,131.9149,131.995,70900.0
2015-03-02 11:00:00,197.78,198.11,197.41,197.6,32000.0,131.9349,132.1551,131.6881,131.8148,32000.0
2015-03-02 12:00:00,197.74,197.74,196.6,197.04,44500.0,131.9082,131.9082,131.1478,131.4413,44500.0
2015-03-02 13:00:00,197.07,197.73,197.07,197.29,31600.0,131.4613,131.9016,131.4613,131.6081,31600.0
2015-03-02 14:00:00,197.27,197.52,196.52,197.36,40200.0,131.5947,131.7615,131.0944,131.6547,40200.0
2015-03-02 15:00:00,197.42,197.74,197.03,197.53,119300.0,131.6948,131.9082,131.4346,131.7682,119300.0
2015-03-03 09:30:00,197.36,197.48,196.28,196.63,20900.0,131.6547,131.7348,130.9343,131.1678,20900.0
2015-03-03 10:00:00,196.6,196.95,196.26,196.49,38900.0,131.1478,131.3812,130.921,131.0744,38900.0
2015-03-03 11:00:00,196.37,196.54,195.52,195.72,30500.0,130.9943,131.1077,130.4273,130.5607,30500.0
2015-03-03 12:00:00,195.68,196.36,195.63,196.29,27700.0,130.5341,130.9877,130.5007,130.941,27700.0
2015-03-03 13:00:00,196.48,196.53,195.89,196.15,43800.0,131.0677,131.1011,130.6741,130.8476,43800.0
2015-03-03 14:00:00,196.21,196.9,196.15,196.59,59900.0,130.8876,131.3479,130.8476,131.1411,59900.0
2015-03-03 15:00:00,196.58,197.2,196.41,196.89,93200.0,131.1344,131.548,131.021,131.3412,93200.0
2015-03-04 09:30:00,196.71,197.3,196.0,196.43,25200.0,131.2211,131.6147,130.7475,131.0344,25200.0
2015-03-04 10:00:00,196.41,196.59,194.88,195.31,48600.0,131.021,131.1411,130.0004,130.2872,48600.0
2015-03-04 11:00:00,195.19,195.75,195.14,195.38,54200.0,130.2072,130.5808,130.1738,130.3339,54200.0
2015-03-04 12:00:00,195.33,195.91,195.07,195.12,26800.0,130.3006,130.6875,130.1271,130.1605,26800.0
2015-03-04 13:00:00,195.15,195.93,195.0,195.42,30800.0,130.1805,130.7008,130.0804,130.3606,30800.0
2015-03-04 14:00:00,195.52,195.73,195.0,195.01,77200.0,130.4273,130.5674,130.0804,130.0871,77200.0
2015-03-04 15:00:00,195.0,195.32,194.77,195.19,114000.0,130.0804,130.2939,129.927,130.2072,114000.0
2015-03-05 09:30:00,195.22,196.61,194.04,196.25,49400.0,130.2272,131.1544,129.44,130.9143,49400.0
2015-03-05 10:00:00,196.13,196.82,196.01,196.42,59600.0,130.8342,131.2945,130.7542,131.0277,59600.0
2015-03-05 11:00:00,196.42,196.42,195.5,195.79,24600.0,131.0277,131.0277,130.414,130.6074,24600.0
2015-03-05 12:00:00,195.78,196.07,195.4,195.56,16800.0,130.6008,130.7942,130.3473,130.454,16800.0
2015-03-05 13:00:00,195.65,196.2,195.65,196.2,17400.0,130.514,130.8809,130.514,130.8809,17400.0
2015-03-05 14:00:00,196.24,196.32,195.8,196.1,42300.0,130.9076,130.961,130.6141,130.8142,42300.0
2015-03-05 15:00:00,196.1,196.35,195.52,195.61,107200.0,130.8142,130.981,130.4273,130.4874,107200.0
2015-03-06 09:30:00,192.05,192.39,190.44,191.3,82500.0,128.1126,128.3394,127.0386,127.6122,82500.0
2015-03-06 10:00:00,191.28,192.01,190.97,191.48,70200.0,127.5989,128.0859,127.3921,127.7323,70200.0
2015-03-06 11:00:00,191.48,191.65,190.08,190.21,85700.0,127.7323,127.8457,126.7984,126.8851,85700.0
2015-03-06 12:00:00,190.21,190.5,189.63,189.94,37600.0,126.8851,127.0786,126.4982,126.705,37600.0
2015-03-06 13:00:00,190.06,190.55,189.21,189.22,130100.0,126.7851,127.1119,126.2181,126.2247,130100.0
2015-03-06 14:00:00,189.3,189.42,188.43,188.71,124600.0,126.2781,126.3581,125.6977,125.8845,124600.0
2015-03-06 15:00:00,188.62,188.85,187.83,188.17,229600.0,125.8245,125.9779,125.2975,125.5243,229600.0
2015-03-09 09:30:00,189.01,190.79,188.71,189.22,53500.0,126.0846,127.272,125.8845,126.2247,53500.0
2015-03-09 10:00:00,189.37,189.48,188.5,188.91,76400.0,126.3248,126.3982,125.7444,126.0179,76400.0
2015-03-09 11:00:00,188.86,189.01,188.43,188.72,56900.0,125.9846,126.0846,125.6977,125.8912,56900.0
2015-03-09 12:00:00,188.77,188.82,188.17,188.63,49000.0,125.9245,125.9579,125.5243,125.8311,49000.0
2015-03-09 13:00:00,188.64,188.7,188.32,188.57,65300.0,125.8378,125.8778,125.6244,125.7911,65300.0
2015-03-09 14:00:00,188.57,188.57,188.05,188.09,66500.0,125.7911,125.7911,125.4442,125.4709,66500.0
2015-03-09 15:00:00,188.1,188.25,187.93,187.94,172200.0,125.4776,125.5777,125.3642,125.3709,172200.0
2015-03-10 09:30:00,187.65,188.47,186.83,187.54,27400.0,125.1774,125.7244,124.6304,125.104,27400.0
2015-03-10 10:00:00,187.56,187.57,186.01,186.8,129200.0,125.1174,125.124,124.0834,124.6104,129200.0
2015-03-10 11:00:00,186.81,187.35,186.79,186.98,46100.0,124.6171,124.9773,124.6037,124.7305,46100.0
2015-03-10 12:00:00,186.94,187.67,186.81,187.29,55600.0,124.7038,125.1908,124.6171,124.9373,55600.0
2015-03-10 13:00:00,187.22,187.4,186.84,187.11,51400.0,124.8906,125.0106,124.6371,124.8172,51400.0
2015-03-10 14:00:00,187.22,187.32,186.83,187.11,36400.0,124.8906,124.9573,124.6304,124.8172,36400.0
2015-03-10 15:00:00,187.03,187.74,186.63,186.7,175600.0,124.7638,125.2374,124.497,124.5437,175600.0
2015-03-11 09:30:00,186.45,188.22,186.04,186.67,71300.0,124.3769,125.5576,124.1034,124.5237,71300.0
2015-03-11 10:00:00,186.79,187.36,186.43,186.67,99600.0,124.6037,124.984,124.3636,124.5237,99600.0
2015-03-11 11:00:00,186.7,186.76,185.77,186.08,207400.0,124.5437,124.5837,123.9233,124.1301,207400.0
2015-03-11 12:00:00,186.15,186.19,185.38,185.42,64800.0,124.1768,124.2035,123.6631,123.6898,64800.0
2015-03-11 13:00:00,185.47,186.27,185.2,186.08,64800.0,123.7232,124.2568,123.5431,124.1301,64800.0
2015-03-11 14:00:00,186.05,186.36,185.9,186.19,96200.0,124.1101,124.3169,124.01,124.2035,96200.0
2015-03-11 15:00:00,186.19,186.52,185.76,185.89,181000.0,124.2035,124.4236,123.9166,124.0034,181000.0
2015-03-12 09:30:00,185.71,187.18,185.61,186.44,30800.0,124.8047,125.7926,124.7375,125.2953,30800.0
2015-03-12 10:00:00,186.45,187.36,186.09,187.16,59000.0,125.302,125.9136,125.0601,125.7791,59000.0
2015-03-12 11:00:00,187.19,187.95,187.08,187.38,96100.0,125.7993,126.3101,125.7254,125.927,96100.0
2015-03-12 12:00:00,187.33,187.64,186.84,186.84,40900.0,125.8934,126.1017,125.5641,125.5641,40900.0
2015-03-12 13:00:00,186.89,186.96,186.2,186.74,37800.0,125.5977,125.6447,125.134,125.4969,37800.0
2015-03-12 14:00:00,186.72,187.49,186.72,187.44,171600.0,125.4834,126.0009,125.4834,125.9673,171600.0
2015-03-12 15:00:00,187.45,188.42,187.42,188.2,131800.0,125.974,126.6259,125.9539,126.4781,131800.0
2015-03-13 09:30:00,188.5,189.11,187.65,188.63,28600.0,126.6797,127.0896,126.1084,126.767,28600.0
2015-03-13 10:00:00,188.77,189.03,187.56,187.56,48800.0,126.8611,127.0359,126.048,126.048,48800.0
2015-03-13 11:00:00,187.51,187.94,186.63,187.57,42200.0,126.0144,126.3033,125.423,126.0547,42200.0
2015-03-13 12:00:00,187.49,188.02,186.85,187.97,99700.0,126.0009,126.3571,125.5708,126.3235,99700.0
2015-03-13 13:00:00,187.97,189.19,187.88,188.74,55700.0,126.3235,127.1434,126.263,126.841,55700.0
2015-03-13 14:00:00,188.74,188.94,188.16,188.59,40300.0,126.841,126.9754,126.4512,126.7402,40300.0
2015-03-13 15:00:00,188.59,189.08,188.47,188.78,126300.0,126.7402,127.0695,126.6595,126.8678,126300.0
2015-03-16 09:30:00,189.14,190.96,189.14,190.68,17100.0,127.1098,128.3329,127.1098,128.1447,17100.0
2015-03-16 10:00:00,190.87,191.53,190.16,190.31,49300.0,128.2724,128.716,127.7953,127.8961,49300.0
2015-03-16 11:00:00,190.4,191.15,190.31,190.88,28300.0,127.9566,128.4606,127.8961,128.2791,28300.0
2015-03-16 12:00:00,190.94,190.94,189.96,190.33,47000.0,128.3195,128.3195,127.6609,127.9095,47000.0
2015-03-16 13:00:00,190.36,190.4,190.03,190.23,62100.0,127.9297,127.9566,127.7079,127.8423,62100.0
2015-03-16 14:00:00,190.27,190.5,189.89,190.43,134600.0,127.8692,128.0238,127.6138,127.9767,134600.0
2015-03-16 15:00:00,190.44,190.8,190.44,190.72,100500.0,127.9834,128.2254,127.9834,128.1716,100500.0
2015-03-17 09:30:00,190.48,190.68,189.39,190.6,22500.0,128.0103,128.1447,127.2778,128.091,22500.0
2015-03-17 10:00:00,190.56,191.33,190.17,190.17,107800.0,128.0641,128.5816,127.802,127.802,107800.0
2015-03-17 11:00:00,190.05,190.34,189.93,190.05,33500.0,127.7213,127.9162,127.6407,127.7213,33500.0
2015-03-17 12:00:00,190.05,190.28,189.78,190.18,19700.0,127.7213,127.8759,127.5399,127.8087,19700.0
2015-03-17 13:00:00,190.15,190.2,189.62,189.92,29900.0,127.7885,127.8221,127.4324,127.634,29900.0
2015-03-17 14:00:00,189.99,190.19,189.61,190.08,55300.0,127.681,127.8154,127.4256,127.7415,55300.0
2015-03-17 15:00:00,190.11,190.78,190.0,190.16,81700.0,127.7617,128.2119,127.6877,127.7953,81700.0
2015-03-18 09:30:00,190.16,190.47,189.24,190.21,7100.0,127.7953,128.0036,127.177,127.8289,7100.0
2015-03-18 10:00:00,190.23,190.78,190.03,190.6,15400.0,127.8423,128.2119,127.7079,128.091,15400.0
2015-03-18 11:00:00,190.62,191.07,190.43,190.93,22500.0,128.1044,128.4068,127.9767,128.3127,22500.0
2015-03-18 12:00:00,190.81,190.89,189.25,189.25,40600.0,128.2321,128.2859,127.1837,127.1837,40600.0
2015-03-18 13:00:00,189.29,189.38,188.37,189.21,52200.0,127.2106,127.2711,126.5923,127.1568,52200.0
2015-03-18 14:00:00,190.01,193.33,189.58,193.21,150700.0,127.6945,129.9256,127.4055,129.845,150700.0
2015-03-18 15:00:00,193.32,194.35,193.13,193.73,183000.0,129.9189,130.6111,129.7912,130.1945,183000.0
2015-03-19 09:30:00,193.83,195.38,193.26,194.86,40500.0,130.2617,131.3033,129.8786,130.9539,40500.0
2015-03-19 10:00:00,194.83,195.12,194.01,194.51,40100.0,130.9337,131.1286,130.3826,130.7186,40100.0
2015-03-19 11:00:00,194.5,194.59,193.73,194.09,43900.0,130.7119,130.7724,130.1945,130.4364,43900.0
2015-03-19 12:00:00,194.16,194.18,193.39,193.71,30400.0,130.4834,130.4969,129.966,130.181,30400.0
2015-03-19 13:00:00,193.69,194.2,193.64,193.95,41000.0,130.1676,130.5103,130.134,130.3423,41000.0
2015-03-19 14:00:00,193.9,194.6,193.88,194.56,43100.0,130.3087,130.7791,130.2953,130.7522,43100.0
2015-03-19 15:00:00,194.59,194.87,194.18,194.24,138700.0,130.7724,130.9606,130.4969,130.5372,138700.0
2015-03-20 09:30:00,195.12,196.5,194.23,195.57,173000.0,131.1286,132.056,130.5305,131.431,173000.0
2015-03-20 10:00:00,195.57,196.22,195.38,196.17,41900.0,131.431,131.8678,131.3033,131.8342,41900.0
2015-03-20 11:00:00,196.21,196.83,196.01,196.61,58200.0,131.8611,132.2778,131.7267,132.1299,58200.0
2015-03-20 12:00:00,196.7,197.42,196.53,197.12,34700.0,132.1904,132.6743,132.0762,132.4727,34700.0
2015-03-20 13:00:00,197.01,197.81,196.93,197.81,49900.0,132.3987,132.9364,132.345,132.9364,49900.0
2015-03-20 14:00:00,197.75,198.54,197.52,198.51,55300.0,132.8961,133.427,132.7415,133.4068,55300.0
2015-03-20 15:00:00,198.55,199.41,198.31,199.28,205200.0,133.4337,134.0116,133.2724,133.9243,205200.0
2015-03-23 09:30:00,198.82,201.14,197.7,200.74,62200.0,133.6151,135.1743,132.8625,134.9055,62200.0
2015-03-23 10:00:00,200.74,201.27,199.96,201.08,82700.0,134.9055,135.2616,134.3813,135.134,82700.0
2015-03-23 11:00:00,201.08,201.08,199.64,200.61,63700.0,135.134,135.134,134.1662,134.8181,63700.0
2015-03-23 12:00:00,200.61,201.51,200.49,201.37,113700.0,134.8181,135.4229,134.7374,135.3288,113700.0
2015-03-23 13:00:00,201.38,201.82,201.34,201.8,72900.0,135.3356,135.6313,135.3087,135.6178,72900.0
2015-03-23 14:00:00,201.81,202.54,201.73,202.54,179900.0,135.6245,136.1151,135.5708,136.1151,179900.0
2015-03-23 15:00:00,202.54,202.69,201.6,201.65,278100.0,136.1151,136.2159,135.4834,135.517,278100.0
2015-03-24 09:30:00,201.47,202.25,200.65,202.1,49600.0,135.396,135.9202,134.845,135.8194,49600.0
2015-03-24 10:00:00,202.22,202.81,200.92,200.98,108300.0,135.9001,136.2966,135.0264,135.0667,108300.0
2015-03-24 11:00:00,200.9,201.08,200.52,200.73,54900.0,135.013,135.134,134.7576,134.8987,54900.0
2015-03-24 12:00:00,200.62,200.75,199.69,199.7,30100.0,134.8248,134.9122,134.1998,134.2065,30100.0
2015-03-24 13:00:00,199.68,200.52,199.67,200.38,40900.0,134.1931,134.7576,134.1864,134.6635,40900.0
2015-03-24 14:00:00,200.38,200.38,199.6,199.6,30900.0,134.6635,134.6635,134.1393,134.1393,30900.0
2015-03-24 15:00:00,199.65,200.17,199.45,199.51,130700.0,134.1729,134.5224,134.0385,134.0788,130700.0
2015-03-25 09:30:00,199.47,200.23,199.14,199.88,18800.0,134.052,134.5627,133.8302,134.3275,18800.0
2015-03-25 10:00:00,199.66,199.87,199.05,199.31,38100.0,134.1797,134.3208,133.7697,133.9444,38100.0
2015-03-25 11:00:00,199.44,199.44,197.6,197.95,42700.0,134.0318,134.0318,132.7952,133.0305,42700.0
2015-03-25 12:00:00,197.95,198.58,197.54,198.19,75400.0,133.0305,133.4538,132.7549,133.1918,75400.0
2015-03-25 13:00:00,198.17,198.24,197.6,197.69,40900.0,133.1783,133.2254,132.7952,132.8557,40900.0
2015-03-25 14:00:00,197.63,198.07,197.6,197.6,64000.0,132.8154,133.1111,132.7952,132.7952,64000.0
2015-03-25 15:00:00,197.51,197.51,196.74,196.97,131600.0,132.7348,132.7348,132.2173,132.3719,131600.0
2015-03-26 09:30:00,195.68,196.77,195.68,196.02,16400.0,131.5049,132.2375,131.5049,131.7334,16400.0
2015-03-26 10:00:00,195.82,196.27,195.43,195.78,32100.0,131.599,131.9014,131.3369,131.5721,32100.0
2015-03-26 11:00:00,195.81,197.07,195.39,196.95,30800.0,131.5923,132.4391,131.31,132.3584,30800.0
2015-03-26 12:00:00,197.06,197.55,196.65,197.55,32400.0,132.4323,132.7616,132.1568,132.7616,32400.0
2015-03-26 13:00:00,197.55,197.72,196.82,197.52,41800.0,132.7616,132.8759,132.2711,132.7415,41800.0
2015-03-26 14:00:00,197.5,197.5,196.54,196.81,45600.0,132.728,132.728,132.0829,132.2643,45600.0
2015-03-26 15:00:00,196.67,196.94,196.26,196.64,76100.0,132.1703,132.3517,131.8947,132.1501,76100.0
2015-03-27 09:30:00,196.55,197.47,195.98,197.17,33900.0,132.0896,132.7079,131.7065,132.5063,33900.0
2015-03-27 10:00:00,197.04,197.38,196.67,197.01,47900.0,132.4189,132.6474,132.1703,132.3987,47900.0
2015-03-27 11:00:00,196.93,197.53,196.57,196.83,32300.0,132.345,132.7482,132.103,132.2778,32300.0
2015-03-27 12:00:00,196.83,197.85,196.81,197.43,29600.0,132.2778,132.9633,132.2643,132.681,29600.0
2015-03-27 13:00:00,197.4,197.4,196.05,196.65,31200.0,132.6608,132.6608,131.7536,132.1568,31200.0
2015-03-27 14:00:00,196.68,197.2,196.54,196.74,37100.0,132.177,132.5264,132.0829,132.2173,37100.0
2015-03-27 15:00:00,196.74,197.62,196.46,197.43,126600.0,132.2173,132.8087,132.0291,132.681,126600.0
2015-03-30 09:30:00,197.46,197.82,197.13,197.24,32300.0,132.7012,132.9431,132.4794,132.5533,32300.0
2015-03-30 10:00:00,197.46,197.75,197.01,197.54,38000.0,132.7012,132.8961,132.3987,132.7549,38000.0
2015-03-30 11:00:00,197.59,198.08,197.4,198.08,22200.0,132.7885,133.1178,132.6608,133.1178,22200.0
2015-03-30 12:00:00,198.14,198.89,197.95,198.76,13400.0,133.1582,133.6622,133.0305,133.5748,13400.0
2015-03-30 13:00:00,198.79,199.21,198.66,198.7,17400.0,133.595,133.8772,133.5076,133.5345,17400.0
2015-03-30 14:00:00,198.71,199.38,198.6,199.34,59000.0,133.5412,133.9915,133.4673,133.9646,59000.0
2015-03-30 15:00:00,199.34,199.62,199.05,199.18,105000.0,133.9646,134.1528,133.7697,133.8571,105000.0
2015-03-31 09:30:00,198.85,199.78,198.18,198.73,28500.0,133.6353,134.2603,133.185,133.5547,28500.0
2015-03-31 10:00:00,198.69,199.45,198.62,198.65,41500.0,133.5278,134.0385,133.4807,133.5009,41500.0
2015-03-31 11:00:00,198.71,199.57,197.9,197.9,93000.0,133.5412,134.1192,132.9969,132.9969,93000.0
2015-03-31 12:00:00,197.65,197.87,196.8,197.08,31200.0,132.8289,132.9767,132.2576,132.4458,31200.0
2015-03-31 13:00:00,197.09,198.11,196.95,197.49,48900.0,132.4525,133.138,132.3584,132.7213,48900.0
2015-03-31 14:00:00,197.54,197.65,197.19,197.52,25500.0,132.7549,132.8289,132.5197,132.7415,25500.0
2015-03-31 15:00:00,197.59,197.63,196.76,197.17,135900.0,132.7885,132.8154,132.2307,132.5063,135900.0
2015-04-01 09:30:00,197.4,197.4,194.8,196.69,50200.0,132.6608,132.6608,130.9135,132.1837,50200.0
2015-04-01 10:00:00,196.54,197.02,195.72,197.01,43000.0,132.0829,132.4055,131.5318,132.3987,43000.0
2015-04-01 11:00:00,197.01,198.06,196.57,196.57,22400.0,132.3987,133.1044,132.103,132.103,22400.0
2015-04-01 12:00:00,196.45,196.48,195.47,195.54,29100.0,132.0224,132.0426,131.3638,131.4108,29100.0
2015-04-01 13:00:00,195.56,196.15,195.53,195.78,39800.0,131.4243,131.8208,131.4041,131.5721,39800.0
2015-04-01 14:00:00,195.84,195.84,195.09,195.69,31100.0,131.6125,131.6125,131.1084,131.5117,31100.0
2015-04-01 15:00:00,195.75,196.13,195.37,195.99,134200.0,131.552,131.8073,131.2966,131.7133,134200.0
2015-04-02 09:30:00,195.88,197.61,195.36,197.52,26400.0,131.6393,132.802,131.2899,132.7415,26400.0
2015-04-02 10:00:00,197.7,197.95,197.08,197.87,47900.0,132.8625,133.0305,132.4458,132.9767,47900.0
2015-04-02 11:00:00,197.79,198.06,197.53,197.65,20600.0,132.9229,133.1044,132.7482,132.8289,20600.0
2015-04-02 12:00:00,197.63,198.11,197.37,197.71,11900.0,132.8154,133.138,132.6407,132.8692,11900.0
2015-04-02 13:00:00,197.75,197.89,197.22,197.24,20300.0,132.8961,132.9901,132.5399,132.5533,20300.0
2015-04-02 14:00:00,197.21,197.5,196.93,197.38,30600.0,132.5332,132.728,132.345,132.6474,30600.0
2015-04-02 15:00:00,197.39,197.69,197.2,197.31,94400.0,132.6541,132.8557,132.5264,132.6004,94400.0
2015-04-06 09:30:00,197.98,199.1,197.54,198.82,28000.0,133.0506,133.8033,132.7549,133.6151,28000.0
2015-04-06 10:00:00,198.95,199.64,198.55,199.0,35100.0,133.7025,134.1662,133.4337,133.7361,35100.0
2015-04-06 11:00:00,199.0,199.93,198.75,199.17,28700.0,133.7361,134.3611,133.5681,133.8504,28700.0
2015-04-06 12:00:00,199.23,199.5,198.58,199.2,45200.0,133.8907,134.0721,133.4538,133.8705,45200.0
2015-04-06 13:00:00,199.26,199.35,198.87,199.25,21100.0,133.9108,133.9713,133.6487,133.9041,21100.0
2015-04-06 14:00:00,199.28,199.49,199.0,199.18,25800.0,133.9243,134.0654,133.7361,133.8571,25800.0
2015-04-06 15:00:00,199.18,199.56,198.69,199.37,72300.0,133.8571,134.1124,133.5278,133.9848,72300.0
2015-04-07 09:30:00,199.41,199.41,198.05,198.32,19500.0,134.0116,134.0116,133.0977,133.2791,19500.0
2015-04-07 10:00:00,198.36,198.47,197.63,197.63,25800.0,133.306,133.3799,132.8154,132.8154,25800.0
2015-04-07 11:00:00,197.68,197.7,196.88,196.97,43600.0,132.849,132.8625,132.3114,132.3719,43600.0
2015-04-07 12:00:00,197.06,197.6,197.02,197.48,25300.0,132.4323,132.7952,132.4055,132.7146,25300.0
2015-04-07 13:00:00,197.51,197.81,197.41,197.64,26100.0,132.7348,132.9364,132.6676,132.8221,26100.0
2015-04-07 14:00:00,197.56,197.7,197.45,197.54,33100.0,132.7684,132.8625,132.6944,132.7549,33100.0
2015-04-07 15:00:00,197.49,197.71,197.01,197.06,99300.0,132.7213,132.8692,132.3987,132.4323,99300.0
2015-04-08 09:30:00,197.13,197.51,196.71,197.51,34000.0,132.4794,132.7348,132.1971,132.7348,34000.0
2015-04-08 10:00:00,197.38,197.48,196.52,196.97,41600.0,132.6474,132.7146,132.0694,132.3719,41600.0
2015-04-08 11:00:00,196.91,197.38,196.62,197.0,23900.0,132.3315,132.6474,132.1366,132.392,23900.0
2015-04-08 12:00:00,197.08,197.36,196.86,196.96,33100.0,132.4458,132.634,132.2979,132.3651,33100.0
2015-04-08 13:00:00,196.87,197.15,196.55,197.11,37900.0,132.3047,132.4928,132.0896,132.4659,37900.0
2015-04-08 14:00:00,197.1,197.39,196.57,197.03,36400.0,132.4592,132.6541,132.103,132.4122,36400.0
2015-04-08 15:00:00,197.03,197.09,196.75,196.99,108500.0,132.4122,132.4525,132.224,132.3853,108500.0
2015-04-09 09:30:00,196.88,197.57,194.88,195.14,18900.0,132.3114,132.7751,130.9673,131.142,18900.0
2015-04-09 10:00:00,195.1,195.45,194.01,194.28,29900.0,131.1151,131.3504,130.3826,130.5641,29900.0
2015-04-09 11:00:00,194.23,194.75,193.76,193.86,25300.0,130.5305,130.8799,130.2146,130.2818,25300.0
2015-04-09 12:00:00,193.87,194.59,193.87,194.33,35600.0,130.2885,130.7724,130.2885,130.5977,35600.0
2015-04-09 13:00:00,194.27,194.37,193.76,193.92,36000.0,130.5574,130.6246,130.2146,130.3221,36000.0
2015-04-09 14:00:00,193.86,194.05,193.49,193.86,30500.0,130.2818,130.4095,130.0332,130.2818,30500.0
2015-04-09 15:00:00,193.86,194.4,193.81,194.18,116000.0,130.2818,130.6447,130.2482,130.4969,116000.0
2015-04-10 09:30:00,195.3,196.81,194.75,194.97,33200.0,131.2496,132.2643,130.8799,131.0278,33200.0
2015-04-10 10:00:00,194.99,195.5,194.82,195.33,56200.0,131.0412,131.384,130.927,131.2697,56200.0
2015-04-10 11:00:00,195.32,195.66,195.02,195.03,43000.0,131.263,131.4915,131.0614,131.0681,43000.0
2015-04-10 12:00:00,195.02,195.3,194.78,194.9,28500.0,131.0614,131.2496,130.9001,130.9807,28500.0
2015-04-10 13:00:00,194.91,194.99,194.13,194.13,21300.0,130.9875,131.0412,130.4633,130.4633,21300.0
2015-04-10 14:00:00,194.13,194.6,193.65,193.7,35500.0,130.4633,130.7791,130.1407,130.1743,35500.0
2015-04-10 15:00:00,193.73,193.82,193.02,193.69,80500.0,130.1945,130.2549,129.7173,130.1676,80500.0
2015-04-13 09:30:00,193.71,193.93,193.48,193.56,34200.0,130.181,130.3289,130.0264,130.0802,34200.0
2015-04-13 10:00:00,193.58,193.77,192.93,193.12,56000.0,130.0936,130.2213,129.6568,129.7845,56000.0
2015-04-13 11:00:00,193.13,193.57,193.07,193.39,47500.0,129.7912,130.0869,129.7509,129.966,47500.0
2015-04-13 12:00:00,193.41,193.41,192.52,192.69,39700.0,129.9794,129.9794,129.3813,129.4955,39700.0
2015-04-13 13:00:00,192.74,193.01,192.6,192.84,17100.0,129.5291,129.7106,129.435,129.5963,17100.0
2015-04-13 14:00:00,192.98,192.98,192.22,192.22,19000.0,129.6904,129.6904,129.1797,129.1797,19000.0
2015-04-13 15:00:00,192.27,192.46,191.69,191.69,190300.0,129.2133,129.341,128.8235,128.8235,190300.0
2015-04-14 09:30:00,192.13,193.5,192.13,192.52,21900.0,129.1192,130.0399,129.1192,129.3813,21900.0
2015-04-14 10:00:00,192.81,192.81,191.36,192.16,62700.0,129.5762,129.5762,128.6017,129.1393,62700.0
2015-04-14 11:00:00,192.15,193.23,191.95,192.9,71900.0,129.1326,129.8584,128.9982,129.6367,71900.0
2015-04-14 12:00:00,192.95,193.07,192.43,192.51,31300.0,129.6703,129.7509,129.3208,129.3746,31300.0
2015-04-14 13:00:00,192.46,192.68,191.65,191.69,28900.0,129.341,129.4888,128.7966,128.8235,28900.0
2015-04-14 14:00:00,191.72,191.78,191.46,191.58,36700.0,128.8436,128.884,128.6689,128.7496,36700.0
2015-04-14 15:00:00,191.61,192.07,191.61,192.06,123200.0,128.7697,129.0789,128.7697,129.0721,123200.0
2015-04-15 09:30:00,192.53,193.47,191.96,192.16,26900.0,129.388,130.0197,129.0049,129.1393,26900.0
2015-04-15 10:00:00,192.2,192.5,191.78,192.46,48200.0,129.1662,129.3678,128.884,129.341,48200.0
2015-04-15 11:00:00,192.54,192.78,191.57,191.89,30100.0,129.3947,129.556,128.7428,128.9579,30100.0
2015-04-15 12:00:00,191.88,191.96,191.01,191.29,36400.0,128.9512,129.0049,128.3665,128.5547,36400.0
2015-04-15 13:00:00,191.19,192.14,190.91,191.99,24600.0,128.4875,129.1259,128.2993,129.0251,24600.0
2015-04-15 14:00:00,191.93,192.08,191.45,191.61,26000.0,128.9848,129.0856,128.6622,128.7697,26000.0
2015-04-15 15:00:00,191.6,191.72,190.88,190.99,81300.0,128.763,128.8436,128.2791,128.3531,81300.0
2015-04-16 09:30:00,190.51,190.82,189.82,190.32,23500.0,128.0305,128.2388,127.5668,127.9028,23500.0
2015-04-16 10:00:00,190.12,191.73,190.12,191.67,79900.0,127.7684,128.8504,127.7684,128.81,79900.0
2015-04-16 11:00:00,191.57,192.28,191.25,191.59,31600.0,128.7428,129.22,128.5278,128.7563,31600.0
2015-04-16 12:00:00,191.64,191.82,191.14,191.58,22700.0,128.7899,128.9109,128.4539,128.7496,22700.0
2015-04-16 13:00:00,191.63,192.1,191.32,191.94,43100.0,128.7832,129.099,128.5748,128.9915,43100.0
2015-04-16 14:00:00,191.93,192.08,191.54,191.54,30800.0,128.9848,129.0856,128.7227,128.7227,30800.0
2015-04-16 15:00:00,191.59,191.67,191.14,191.58,75900.0,128.7563,128.81,128.4539,128.7496,75900.0
2015-04-17 09:30:00,190.87,191.44,190.05,190.76,59200.0,128.2724,128.6555,127.7213,128.1985,59200.0
2015-04-17 10:00:00,190.73,190.9,189.48,189.67,44500.0,128.1783,128.2926,127.3383,127.466,44500.0
2015-04-17 11:00:00,189.64,190.45,189.27,190.22,47400.0,127.4458,127.9902,127.1971,127.8356,47400.0
2015-04-17 12:00:00,190.22,190.86,190.12,190.4,29500.0,127.8356,128.2657,127.7684,127.9566,29500.0
2015-04-17 13:00:00,190.33,190.89,190.04,190.15,41100.0,127.9095,128.2859,127.7146,127.7885,41100.0
2015-04-17 14:00:00,190.18,190.3,189.74,190.13,42400.0,127.8087,127.8894,127.513,127.7751,42400.0
2015-04-17 15:00:00,190.09,190.68,189.95,190.09,93500.0,127.7482,128.1447,127.6541,127.7482,93500.0
2015-04-20 09:30:00,190.33,191.16,189.63,190.64,31600.0,127.9095,128.4673,127.4391,128.1178,31600.0
2015-04-20 10:00:00,190.58,190.79,190.1,190.28,41700.0,128.0775,128.2187,127.7549,127.8759,41700.0
2015-04-20 11:00:00,190.31,191.62,190.3,191.42,32700.0,127.8961,128.7764,127.8894,128.642,32700.0
2015-04-20 12:00:00,191.45,191.68,191.21,191.47,42500.0,128.6622,128.8168,128.5009,128.6756,42500.0
2015-04-20 13:00:00,191.45,191.5,191.13,191.28,73800.0,128.6622,128.6958,128.4471,128.548,73800.0
2015-04-20 14:00:00,191.29,191.51,191.12,191.39,50500.0,128.5547,128.7025,128.4404,128.6219,50500.0
2015-04-20 15:00:00,191.44,191.67,191.31,191.45,281500.0,128.6555,128.81,128.5681,128.6622,281500.0
2015-04-21 09:30:00,191.85,192.6,190.5,192.08,23000.0,128.931,129.435,128.0238,129.0856,23000.0
2015-04-21 10:00:00,192.12,192.51,191.6,191.9,38800.0,129.1125,129.3746,128.763,128.9646,38800.0
2015-04-21 11:00:00,191.77,191.91,190.55,190.59,20800.0,128.8773,128.9713,128.0574,128.0842,20800.0
2015-04-21 12:00:00,190.61,191.36,190.61,191.36,22700.0,128.0977,128.6017,128.0977,128.6017,22700.0
2015-04-21 13:00:00,191.36,192.24,191.36,191.97,51600.0,128.6017,129.1931,128.6017,129.0117,51600.0
2015-04-21 14:00:00,191.93,192.01,191.61,191.72,41100.0,128.9848,129.0385,128.7697,128.8436,41100.0
2015-04-21 15:00:00,191.74,191.9,191.46,191.66,111700.0,128.8571,128.9646,128.6689,128.8033,111700.0
2015-04-22 09:30:00,192.22,192.7,191.74,192.46,19600.0,129.1797,129.5022,128.8571,129.341,19600.0
2015-04-22 10:00:00,192.6,192.93,191.94,192.13,32900.0,129.435,129.6568,128.9915,129.1192,32900.0
2015-04-22 11:00:00,192.19,193.04,191.82,193.04,30700.0,129.1595,129.7307,128.9109,129.7307,30700.0
2015-04-22 12:00:00,193.0,193.0,192.16,192.31,29800.0,129.7039,129.7039,129.1393,129.2402,29800.0
2015-04-22 13:00:00,192.32,192.48,192.13,192.18,22900.0,129.2469,129.3544,129.1192,129.1528,22900.0
2015-04-22 14:00:00,192.21,192.79,192.14,192.32,22900.0,129.1729,129.5627,129.1259,129.2469,22900.0
2015-04-22 15:00:00,192.26,192.89,192.26,192.76,68500.0,129.2066,129.6299,129.2066,129.5426,68500.0
2015-04-23 09:30:00,192.81,193.1,192.08,192.63,16100.0,129.5762,129.7711,129.0856,129.4552,16100.0
2015-04-23 10:00:00,192.62,192.78,191.73,192.02,27600.0,129.4485,129.556,128.8504,129.0453,27600.0
2015-04-23 11:00:00,191.96,192.71,191.95,192.56,22600.0,129.0049,129.509,128.9982,129.4082,22600.0
2015-04-23 12:00:00,192.64,193.03,192.52,192.95,20900.0,129.4619,129.724,129.3813,129.6703,20900.0
2015-04-23 13:00:00,192.85,192.9,192.49,192.67,42200.0,129.6031,129.6367,129.3611,129.4821,42200.0
2015-04-23 14:00:00,192.7,193.25,192.7,193.23,40300.0,129.5022,129.8719,129.5022,129.8584,40300.0
2015-04-23 15:00:00,193.24,193.78,193.09,193.1,111900.0,129.8652,130.2281,129.7643,129.7711,111900.0
2015-04-24 09:30:00,193.62,193.62,192.51,192.98,27500.0,130.1205,130.1205,129.3746,129.6904,27500.0
2015-04-24 10:00:00,193.0,194.29,192.78,194.13,51700.0,129.7039,130.5708,129.556,130.4633,51700.0
2015-04-24 11:00:00,194.11,194.91,193.82,194.74,41500.0,130.4498,130.9875,130.2549,130.8732,41500.0
2015-04-24 12:00:00,194.72,194.82,194.26,194.39,20000.0,130.8598,130.927,130.5506,130.638,20000.0
2015-04-24 13:00:00,194.31,194.7,194.02,194.52,26500.0,130.5842,130.8463,130.3893,130.7254,26500.0
2015-04-24 14:00:00,194.37,194.58,193.99,194.12,24600.0,130.6246,130.7657,130.3692,130.4565,24600.0
2015-04-24 15:00:00,194.13,194.21,193.54,193.63,47600.0,130.4633,130.517,130.0668,130.1272,47600.0
2015-04-27 09:30:00,193.81,194.78,193.57,194.57,12500.0,130.2482,130.9001,130.0869,130.759,12500.0
2015-04-27 10:00:00,194.63,194.66,193.7,193.92,27000.0,130.7993,130.8194,130.1743,130.3221,27000.0
2015-04-27 11:00:00,193.84,193.95,193.18,193.36,27600.0,130.2684,130.3423,129.8248,129.9458,27600.0
2015-04-27 12:00:00,193.35,193.42,192.86,193.15,27200.0,129.9391,129.9861,129.6098,129.8047,27200.0
2015-04-27 13:00:00,193.13,193.22,192.75,193.1,22500.0,129.7912,129.8517,129.5359,129.7711,22500.0
2015-04-27 14:00:00,193.13,193.25,192.83,193.14,38400.0,129.7912,129.8719,129.5896,129.7979,38400.0
2015-04-27 15:00:00,193.21,193.41,192.72,193.19,78400.0,129.845,129.9794,129.5157,129.8315,78400.0
2015-04-28 09:30:00,192.45,192.72,191.48,192.18,19400.0,129.3342,129.5157,128.6824,129.1528,19400.0
2015-04-28 10:00:00,192.15,192.78,191.52,192.53,27600.0,129.1326,129.556,128.7092,129.388,27600.0
2015-04-28 11:00:00,192.43,193.13,192.4,192.69,20900.0,129.3208,129.7912,129.3006,129.4955,20900.0
2015-04-28 12:00:00,192.75,192.78,192.17,192.6,23800.0,129.5359,129.556,129.1461,129.435,23800.0
2015-04-28 13:00:00,192.6,192.69,192.19,192.64,44900.0,129.435,129.4955,129.1595,129.4619,44900.0
2015-04-28 14:00:00,192.61,192.65,192.18,192.43,44400.0,129.4418,129.4686,129.1528,129.3208,44400.0
2015-04-28 15:00:00,192.4,192.61,192.13,192.6,52400.0,129.3006,129.4418,129.1192,129.435,52400.0
2015-04-29 09:30:00,191.42,191.82,190.33,190.57,19300.0,128.642,128.9109,127.9095,128.0708,19300.0
2015-04-29 10:00:00,190.68,190.78,189.01,189.03,48300.0,128.1447,128.2119,127.0224,127.0359,48300.0
2015-04-29 11:00:00,188.95,189.11,188.02,188.5,82500.0,126.9821,127.0896,126.3571,126.6797,82500.0
2015-04-29 12:00:00,188.5,188.62,187.88,188.13,62300.0,126.6797,126.7603,126.263,126.431,62300.0
2015-04-29 13:00:00,188.16,189.13,187.82,189.1,88100.0,126.4512,127.1031,126.2227,127.0829,88100.0
2015-04-29 14:00:00,188.98,189.77,188.55,188.81,49500.0,127.0023,127.5332,126.7133,126.888,49500.0
2015-04-29 15:00:00,188.82,188.99,188.27,188.53,223100.0,126.8947,127.009,126.5251,126.6998,223100.0
2015-04-30 09:30:00,188.25,189.34,187.4,187.48,29800.0,126.5117,127.2442,125.9404,125.9942,29800.0
2015-04-30 10:00:00,187.43,188.12,186.93,187.84,99000.0,125.9606,126.4243,125.6246,126.2361,99000.0
2015-04-30 11:00:00,187.88,188.87,187.88,188.02,44500.0,126.263,126.9283,126.263,126.3571,44500.0
2015-04-30 12:00:00,187.96,188.3,187.6,188.16,53600.0,126.3168,126.5453,126.0748,126.4512,53600.0
2015-04-30 13:00:00,188.22,188.4,187.68,187.84,43300.0,126.4915,126.6125,126.1286,126.2361,43300.0
2015-04-30 14:00:00,187.84,188.54,187.11,187.37,98400.0,126.2361,126.7066,125.7455,125.9203,98400.0
2015-04-30 15:00:00,187.31,188.14,186.4,187.9,210200.0,125.8799,126.4377,125.2684,126.2765,210200.0
2015-05-01 09:30:00,188.36,192.06,188.36,190.91,85000.0,126.5856,129.0721,126.5856,128.2993,85000.0
2015-05-01 10:00:00,190.15,191.1,189.99,190.09,90700.0,127.7885,128.427,127.681,127.7482,90700.0
2015-05-01 11:00:00,190.2,191.92,189.89,191.84,75800.0,127.8221,128.9781,127.6138,128.9243,75800.0
2015-05-01 12:00:00,191.76,192.1,190.71,191.75,80800.0,128.8705,129.099,128.1649,128.8638,80800.0
2015-05-01 13:00:00,191.75,192.69,191.16,192.18,175600.0,128.8638,129.4955,128.4673,129.1528,175600.0
2015-05-01 14:00:00,192.19,192.25,190.49,190.63,75400.0,129.1595,129.1998,128.017,128.1111,75400.0
2015-05-01 15:00:00,190.65,191.11,189.96,190.02,231200.0,128.1246,128.4337,127.6609,127.7012,231200.0
2015-05-04 09:30:00,190.57,191.75,190.41,191.37,18300.0,128.0708,128.8638,127.9633,128.6084,18300.0
2015-05-04 10:00:00,191.43,191.79,190.71,191.03,37600.0,128.6488,128.8907,128.1649,128.3799,37600.0
2015-05-04 11:00:00,191.02,191.48,190.88,191.48,34300.0,128.3732,128.6824,128.2791,128.6824,34300.0
2015-05-04 12:00:00,191.38,191.58,190.91,190.91,23200.0,128.6152,128.7496,128.2993,128.2993,23200.0
2015-05-04 13:00:00,190.86,191.23,190.46,190.96,53400.0,128.2657,128.5143,127.9969,128.3329,53400.0
2015-05-04 14:00:00,190.98,191.76,190.86,190.98,33700.0,128.3463,128.8705,128.2657,128.3463,33700.0
2015-05-04 15:00:00,190.91,191.4,190.65,191.14,110800.0,128.2993,128.6286,128.1246,128.4539,110800.0
2015-05-05 09:30:00,190.32,190.9,189.39,190.9,25600.0,127.9028,128.2926,127.2778,128.2926,25600.0
2015-05-05 10:00:00,190.71,190.72,188.88,188.88,103900.0,128.1649,128.1716,126.9351,126.9351,103900.0
2015-05-05 11:00:00,188.86,188.9,187.81,188.34,70900.0,126.9216,126.9485,126.216,126.5722,70900.0
2015-05-05 12:00:00,188.33,188.56,187.95,188.01,34000.0,126.5654,126.72,126.3101,126.3504,34000.0
2015-05-05 13:00:00,188.04,188.05,186.92,187.22,43700.0,126.3705,126.3773,125.6179,125.8195,43700.0
2015-05-05 14:00:00,187.3,187.9,187.0,187.12,51500.0,125.8732,126.2765,125.6716,125.7523,51500.0
2015-05-05 15:00:00,187.09,187.76,187.02,187.53,141800.0,125.7321,126.1824,125.6851,126.0278,141800.0
2015-05-06 09:30:00,188.58,189.15,186.62,188.46,50000.0,126.7334,127.1165,125.4162,126.6528,50000.0
2015-05-06 10:00:00,188.48,188.78,187.35,187.97,96800.0,126.6662,126.8678,125.9068,126.3235,96800.0
2015-05-06 11:00:00,188.04,189.04,187.48,188.79,68600.0,126.3705,127.0426,125.9942,126.8746,68600.0
2015-05-06 12:00:00,188.91,188.91,187.04,187.24,33800.0,126.9552,126.9552,125.6985,125.8329,33800.0
2015-05-06 13:00:00,187.12,187.24,186.27,186.42,40400.0,125.7523,125.8329,125.181,125.2818,40400.0
2015-05-06 14:00:00,186.44,187.3,186.37,186.78,64500.0,125.2953,125.8732,125.2482,125.5238,64500.0
2015-05-06 15:00:00,186.8,187.45,186.71,187.41,106700.0,125.5372,125.974,125.4767,125.9472,106700.0
2015-05-07 09:30:00,188.42,189.23,188.14,188.58,48300.0,126.6259,127.1703,126.4377,126.7334,48300.0
2015-05-07 10:00:00,188.48,190.27,188.4,190.23,80700.0,126.6662,127.8692,126.6125,127.8423,80700.0
2015-05-07 11:00:00,190.24,191.98,190.09,191.54,80500.0,127.849,129.0184,127.7482,128.7227,80500.0
2015-05-07 12:00:00,191.57,192.69,191.43,191.96,54500.0,128.7428,129.4955,128.6488,129.0049,54500.0
2015-05-07 13:00:00,191.99,192.0,191.54,191.54,48100.0,129.0251,129.0318,128.7227,128.7227,48100.0
2015-05-07 14:00:00,191.64,192.72,191.64,192.5,68800.0,128.7899,129.5157,128.7899,129.3678,68800.0
2015-05-07 15:00:00,192.51,192.59,191.69,191.83,126300.0,129.3746,129.4283,128.8235,128.9176,126300.0
2015-05-08 09:30:00,193.34,197.04,193.34,196.59,52600.0,129.9324,132.4189,129.9324,132.1165,52600.0
2015-05-08 10:00:00,196.63,197.45,196.06,196.4,64600.0,132.1434,132.6944,131.7603,131.9888,64600.0
2015-05-08 11:00:00,196.47,196.86,195.98,196.59,69000.0,132.0358,132.2979,131.7065,132.1165,69000.0
2015-05-08 12:00:00,196.61,196.79,196.08,196.29,53100.0,132.1299,132.2509,131.7737,131.9149,53100.0
2015-05-08 13:00:00,196.19,196.86,196.02,196.61,71900.0,131.8477,132.2979,131.7334,132.1299,71900.0
2015-05-08 14:00:00,196.53,196.81,195.84,196.42,72600.0,132.0762,132.2643,131.6125,132.0022,72600.0
2015-05-08 15:00:00,196.51,196.63,196.02,196.48,146600.0,132.0627,132.1434,131.7334,132.0426,146600.0
2015-05-11 09:30:00,196.49,196.53,195.46,195.89,43700.0,132.0493,132.0762,131.3571,131.6461,43700.0
2015-05-11 10:00:00,195.66,196.97,195.65,196.71,53100.0,131.4915,132.3719,131.4848,132.1971,53100.0
2015-05-11 11:00:00,196.71,197.1,196.05,196.07,84400.0,132.1971,132.4592,131.7536,131.767,84400.0
2015-05-11 12:00:00,196.14,196.14,194.78,195.0,36600.0,131.8141,131.8141,130.9001,131.0479,36600.0
2015-05-11 13:00:00,194.92,195.43,194.65,194.65,44100.0,130.9942,131.3369,130.8127,130.8127,44100.0
2015-05-11 14:00:00,194.65,194.87,193.82,193.84,140700.0,130.8127,130.9606,130.2549,130.2684,140700.0
2015-05-11 15:00:00,193.83,194.57,193.5,194.15,230900.0,130.2617,130.759,130.0399,130.4767,230900.0
2015-05-12 09:30:00,194.46,194.56,192.17,192.64,45500.0,130.685,130.7522,129.1461,129.4619,45500.0
2015-05-12 10:00:00,192.64,195.35,192.48,194.94,142200.0,129.4619,131.2832,129.3544,131.0076,142200.0
2015-05-12 11:00:00,194.92,196.44,194.74,196.36,70700.0,130.9942,132.0157,130.8732,131.9619,70700.0
2015-05-12 12:00:00,196.28,196.93,195.89,196.67,27700.0,131.9082,132.345,131.6461,132.1703,27700.0
2015-05-12 13:00:00,196.68,197.13,196.32,196.41,34100.0,132.177,132.4794,131.935,131.9955,34100.0
2015-05-12 14:00:00,196.35,196.99,196.19,196.73,29600.0,131.9552,132.3853,131.8477,132.2106,29600.0
2015-05-12 15:00:00,196.72,197.06,196.11,196.18,104400.0,132.2039,132.4323,131.7939,131.841,104400.0
2015-05-13 09:30:00,196.7,197.88,196.7,197.05,25900.0,132.1904,132.9834,132.1904,132.4256,25900.0
2015-05-13 10:00:00,196.71,197.76,196.41,196.41,25700.0,132.1971,132.9028,131.9955,131.9955,25700.0
2015-05-13 11:00:00,196.26,196.5,195.5,195.68,38500.0,131.8947,132.056,131.384,131.5049,38500.0
2015-05-13 12:00:00,195.77,196.46,195.67,195.79,33500.0,131.5654,132.0291,131.4982,131.5789,33500.0
2015-05-13 13:00:00,195.75,196.31,194.75,194.88,27900.0,131.552,131.9283,130.8799,130.9673,27900.0
2015-05-13 14:00:00,194.9,194.95,193.62,193.72,50800.0,130.9807,131.0143,130.1205,130.1877,50800.0
2015-05-13 15:00:00,193.71,194.03,192.56,193.23,142500.0,130.181,130.3961,129.4082,129.8584,142500.0
2015-05-14 09:30:00,194.24,195.58,194.12,194.57,21300.0,130.5372,131.4377,130.4565,130.759,21300.0
2015-05-14 10:00:00,194.47,196.74,194.44,196.15,59300.0,130.6918,132.2173,130.6716,131.8208,59300.0
2015-05-14 11:00:00,196.09,197.55,196.09,197.39,73200.0,131.7805,132.7616,131.7805,132.6541,73200.0
2015-05-14 12:00:00,197.28,197.45,196.42,196.91,25400.0,132.5802,132.6944,132.0022,132.3315,25400.0
2015-05-14 13:00:00,196.97,197.0,196.18,196.52,41200.0,132.3719,132.392,131.841,132.0694,41200.0
2015-05-14 14:00:00,196.64,197.3,196.46,197.3,36800.0,132.1501,132.5936,132.0291,132.5936,36800.0
2015-05-14 15:00:00,197.32,197.4,196.88,197.35,125000.0,132.6071,132.6608,132.3114,132.6272,125000.0
2015-05-15 09:30:00,197.95,198.69,197.53,197.66,53300.0,133.0305,133.5278,132.7482,132.8356,53300.0
2015-05-15 10:00:00,197.62,199.9,197.28,199.22,83900.0,132.8087,134.3409,132.5802,133.884,83900.0
2015-05-15 11:00:00,199.13,199.72,198.71,199.3,50800.0,133.8235,134.22,133.5412,133.9377,50800.0
2015-05-15 12:00:00,199.41,199.82,199.18,199.44,47600.0,134.0116,134.2872,133.8571,134.0318,47600.0
2015-05-15 13:00:00,199.48,199.65,199.23,199.23,31300.0,134.0587,134.1729,133.8907,133.8907,31300.0
2015-05-15 14:00:00,199.22,199.81,199.2,199.62,26600.0,133.884,134.2805,133.8705,134.1528,26600.0
2015-05-15 15:00:00,199.61,200.24,199.45,200.08,120000.0,134.1461,134.5694,134.0385,134.4619,120000.0
2015-05-18 09:30:00,199.28,200.6,198.8,199.84,17300.0,133.9243,134.8114,133.6017,134.3006,17300.0
2015-05-18 10:00:00,199.94,200.46,199.44,199.46,41400.0,134.3678,134.7173,134.0318,134.0452,41400.0
2015-05-18 11:00:00,199.39,200.32,199.06,200.13,46400.0,133.9982,134.6232,133.7764,134.4955,46400.0
2015-05-18 12:00:00,200.12,200.5,199.98,200.39,70800.0,134.4888,134.7442,134.3947,134.6702,70800.0
2015-05-18 13:00:00,200.36,200.55,200.19,200.45,112600.0,134.6501,134.7778,134.5358,134.7106,112600.0
2015-05-18 14:00:00,200.45,200.45,200.07,200.09,97000.0,134.7106,134.7106,134.4552,134.4686,97000.0
2015-05-18 15:00:00,200.11,200.11,199.35,199.41,124200.0,134.4821,134.4821,133.9713,134.0116,124200.0
2015-05-19 09:30:00,199.08,199.3,197.91,198.75,33200.0,133.7899,133.9377,133.0036,133.5681,33200.0
2015-05-19 10:00:00,198.89,199.0,198.39,198.48,90400.0,133.6622,133.7361,133.3262,133.3866,90400.0
2015-05-19 11:00:00,198.43,198.65,198.2,198.39,63200.0,133.353,133.5009,133.1985,133.3262,63200.0
2015-05-19 12:00:00,198.42,198.63,197.91,197.92,85500.0,133.3463,133.4875,133.0036,133.0103,85500.0
2015-05-19 13:00:00,197.91,198.29,197.72,197.98,60100.0,133.0036,133.259,132.8759,133.0506,60100.0
2015-05-19 14:00:00,198.01,198.02,197.36,197.61,35100.0,133.0708,133.0775,132.634,132.802,35100.0
2015-05-19 15:00:00,197.59,197.62,196.9,197.27,191300.0,132.7885,132.8087,132.3248,132.5735,191300.0
2015-05-20 09:30:00,197.16,197.97,196.75,196.89,52300.0,132.4996,133.0439,132.224,132.3181,52300.0
2015-05-20 10:00:00,196.99,197.3,196.39,197.01,124200.0,132.3853,132.5936,131.9821,132.3987,124200.0
2015-05-20 11:00:00,196.99,197.05,196.51,196.69,197500.0,132.3853,132.4256,132.0627,132.1837,197500.0
2015-05-20 12:00:00,196.69,196.81,196.48,196.56,96200.0,132.1837,132.2643,132.0426,132.0963,96200.0
2015-05-20 13:00:00,196.63,196.67,196.25,196.44,79500.0,132.1434,132.1703,131.888,132.0157,79500.0
2015-05-20 14:00:00,196.52,197.13,196.31,196.74,133000.0,132.0694,132.4794,131.9283,132.2173,133000.0
2015-05-20 15:00:00,196.7,196.83,196.15,196.16,120400.0,132.1904,132.2778,131.8208,131.8275,120400.0
2015-05-21 09:30:00,196.0,197.06,195.24,195.39,66300.0,131.72,132.4323,131.2092,131.31,66300.0
2015-05-21 10:00:00,195.35,195.45,194.75,195.02,126400.0,131.2832,131.3504,130.8799,131.0614,126400.0
2015-05-21 11:00:00,195.01,195.45,194.91,195.19,114100.0,131.0547,131.3504,130.9875,131.1756,114100.0
2015-05-21 12:00:00,195.21,195.33,195.11,195.29,108900.0,131.1891,131.2697,131.1219,131.2428,108900.0
2015-05-21 13:00:00,195.27,195.51,194.52,194.63,61900.0,131.2294,131.3907,130.7254,130.7993,61900.0
2015-05-21 14:00:00,194.62,194.75,193.91,194.3,26600.0,130.7926,130.8799,130.3154,130.5775,26600.0
2015-05-21 15:00:00,194.29,195.1,194.29,194.82,74800.0,130.5708,131.1151,130.5708,130.927,74800.0
2015-05-22 09:30:00,194.81,194.89,193.37,194.41,23200.0,130.9203,130.974,129.9525,130.6514,23200.0
2015-05-22 10:00:00,194.41,196.25,194.31,195.94,54800.0,130.6514,131.888,130.5842,131.6797,54800.0
2015-05-22 11:00:00,196.12,196.15,194.92,195.31,87100.0,131.8006,131.8208,130.9942,131.2563,87100.0
2015-05-22 12:00:00,195.25,195.5,194.89,195.06,37500.0,131.216,131.384,130.974,131.0883,37500.0
2015-05-22 13:00:00,195.03,195.48,194.92,195.16,23200.0,131.0681,131.3705,130.9942,131.1555,23200.0
2015-05-22 14:00:00,195.19,195.57,194.98,195.47,47500.0,131.1756,131.431,131.0345,131.3638,47500.0
2015-05-22 15:00:00,195.45,195.56,195.09,195.09,60400.0,131.3504,131.4243,131.1084,131.1084,60400.0
2015-05-26 09:30:00,194.94,194.99,194.22,194.52,25800.0,131.0076,131.0412,130.5238,130.7254,25800.0
2015-05-26 10:00:00,194.52,194.75,193.64,193.64,87900.0,130.7254,130.8799,130.134,130.134,87900.0
2015-05-26 11:00:00,193.6,194.57,193.24,194.05,70100.0,130.1071,130.759,129.8652,130.4095,70100.0
2015-05-26 12:00:00,194.0,194.55,193.69,194.45,33000.0,130.3759,130.7455,130.1676,130.6783,33000.0
2015-05-26 13:00:00,194.5,194.54,193.72,193.81,37100.0,130.7119,130.7388,130.1877,130.2482,37100.0
2015-05-26 14:00:00,193.69,194.26,193.69,193.87,43400.0,130.1676,130.5506,130.1676,130.2885,43400.0
2015-05-26 15:00:00,193.81,194.24,193.7,193.84,85600.0,130.2482,130.5372,130.1743,130.2684,85600.0
2015-05-27 09:30:00,193.84,194.34,193.54,194.3,20200.0,130.2684,130.6044,130.0668,130.5775,20200.0
2015-05-27 10:00:00,194.28,195.02,194.08,194.83,32400.0,130.5641,131.0614,130.4297,130.9337,32400.0
2015-05-27 11:00:00,194.83,195.55,194.72,195.26,33100.0,130.9337,131.4176,130.8598,131.2227,33100.0
2015-05-27 12:00:00,195.27,195.53,195.18,195.27,24200.0,131.2294,131.4041,131.1689,131.2294,24200.0
2015-05-27 13:00:00,195.27,195.74,195.27,195.53,35000.0,131.2294,131.5453,131.2294,131.4041,35000.0
2015-05-27 14:00:00,195.55,195.96,195.51,195.79,35400.0,131.4176,131.6931,131.3907,131.5789,35400.0
2015-05-27 15:00:00,195.83,196.51,195.79,196.18,89200.0,131.6057,132.0627,131.5789,131.841,89200.0
2015-05-28 09:30:00,196.72,196.94,195.51,195.79,22300.0,132.2039,132.3517,131.3907,131.5789,22300.0
2015-05-28 10:00:00,195.89,195.9,194.77,194.77,72900.0,131.6461,131.6528,130.8934,130.8934,72900.0
2015-05-28 11:00:00,194.74,195.79,194.66,194.73,22900.0,130.8732,131.5789,130.8194,130.8665,22900.0
2015-05-28 12:00:00,194.71,195.04,194.62,194.83,21200.0,130.8531,131.0748,130.7926,130.9337,21200.0
2015-05-28 13:00:00,194.84,195.35,194.61,195.32,23400.0,130.9404,131.2832,130.7858,131.263,23400.0
2015-05-28 14:00:00,195.32,195.98,195.27,195.72,21100.0,131.263,131.7065,131.2294,131.5318,21100.0
2015-05-28 15:00:00,195.69,195.89,195.29,195.61,71000.0,131.5117,131.6461,131.2428,131.4579,71000.0
2015-05-29 09:30:00,196.03,196.5,195.54,195.74,20800.0,131.7401,132.056,131.4108,131.5453,20800.0
2015-05-29 10:00:00,195.65,195.85,194.32,194.65,38400.0,131.4848,131.6192,130.591,130.8127,38400.0
2015-05-29 11:00:00,194.67,195.18,194.44,195.05,36800.0,130.8262,131.1689,130.6716,131.0815,36800.0
2015-05-29 12:00:00,195.19,195.34,194.27,194.38,33200.0,131.1756,131.2764,130.5574,130.6313,33200.0
2015-05-29 13:00:00,194.37,194.77,194.16,194.42,38800.0,130.6246,130.8934,130.4834,130.6582,38800.0
2015-05-29 14:00:00,194.45,194.64,193.57,193.7,61200.0,130.6783,130.806,130.0869,130.1743,61200.0
2015-05-29 15:00:00,193.64,194.06,192.75,193.31,325100.0,130.134,130.4162,129.5359,129.9122,325100.0
2015-06-01 09:30:00,193.46,194.3,193.01,194.3,36899.0,130.013,130.5775,129.7106,130.5775,36899.0
2015-06-01 10:00:00,194.47,195.72,193.98,195.58,57367.0,130.6918,131.5318,130.3625,131.4377,57367.0
2015-06-01 11:00:00,195.54,196.07,195.22,195.66,40541.0,131.4108,131.767,131.1958,131.4915,40541.0
2015-06-01 12:00:00,195.68,196.04,195.49,195.81,56998.0,131.5049,131.7469,131.3772,131.5923,56998.0
2015-06-01 13:00:00,195.96,196.46,195.69,196.14,33666.0,131.6931,132.0291,131.5117,131.8141,33666.0
2015-06-01 14:00:00,196.12,196.65,196.1,196.36,47997.0,131.8006,132.1568,131.7872,131.9619,47997.0
2015-06-01 15:00:00,196.33,196.67,196.05,196.32,159231.0,131.9418,132.1703,131.7536,131.935,159231.0
2015-06-02 09:30:00,195.42,195.65,194.07,194.8,31814.0,131.3302,131.4848,130.4229,130.9135,31814.0
2015-06-02 10:00:00,194.75,195.43,194.23,194.46,71206.0,130.8799,131.3369,130.5305,130.685,71206.0
2015-06-02 11:00:00,194.48,195.7,194.25,195.61,38623.0,130.6985,131.5184,130.5439,131.4579,38623.0
2015-06-02 12:00:00,195.62,195.94,194.98,195.79,43772.0,131.4646,131.6797,131.0345,131.5789,43772.0
2015-06-02 13:00:00,195.76,195.86,195.34,195.59,22297.0,131.5587,131.6259,131.2764,131.4444,22297.0
2015-06-02 14:00:00,195.61,196.0,195.44,195.53,40182.0,131.4579,131.72,131.3436,131.4041,40182.0
2015-06-02 15:00:00,195.52,195.6,194.86,195.1,88437.0,131.3974,131.4512,130.9539,131.1151,88437.0
2015-06-03 09:30:00,194.61,195.02,192.59,193.28,39356.0,130.7858,131.0614,129.4283,129.892,39356.0
2015-06-03 10:00:00,193.0,193.48,192.53,193.24,58091.0,129.7039,130.0264,129.388,129.8652,58091.0
2015-06-03 11:00:00,193.19,193.52,192.54,192.89,42699.0,129.8315,130.0533,129.3947,129.6299,42699.0
2015-06-03 12:00:00,192.81,193.11,192.22,192.25,28177.0,129.5762,129.7778,129.1797,129.1998,28177.0
2015-06-03 13:00:00,192.27,192.77,191.91,192.57,32625.0,129.2133,129.5493,128.9713,129.4149,32625.0
2015-06-03 14:00:00,192.66,192.72,192.37,192.72,37583.0,129.4754,129.5157,129.2805,129.5157,37583.0
2015-06-03 15:00:00,192.74,193.15,192.47,193.08,132779.0,129.5291,129.8047,129.3477,129.7576,132779.0
2015-06-04 09:30:00,192.57,192.61,191.43,192.01,51130.0,129.4149,129.4418,128.6488,129.0385,51130.0
2015-06-04 10:00:00,191.96,193.38,191.66,193.28,84275.0,129.0049,129.9592,128.8033,129.892,84275.0
2015-06-04 11:00:00,193.13,193.14,192.43,192.92,47425.0,129.7912,129.7979,129.3208,129.6501,47425.0
2015-06-04 12:00:00,192.9,193.16,192.62,192.79,20591.0,129.6367,129.8114,129.4485,129.5627,20591.0
2015-06-04 13:00:00,192.78,192.91,192.49,192.72,36509.0,129.556,129.6434,129.3611,129.5157,36509.0
2015-06-04 14:00:00,192.64,192.9,192.58,192.71,38054.0,129.4619,129.6367,129.4216,129.509,38054.0
2015-06-04 15:00:00,192.78,192.9,191.58,191.76,200156.0,129.556,129.6367,128.7496,128.8705,200156.0
2015-06-05 09:30:00,191.38,191.38,188.54,189.6,57647.0,128.6152,128.6152,126.7066,127.4189,57647.0
2015-06-05 10:00:00,189.56,189.93,188.68,188.76,72786.0,127.392,127.6407,126.8006,126.8544,72786.0
2015-06-05 11:00:00,188.84,189.75,188.73,189.07,62299.0,126.9082,127.5197,126.8342,127.0627,62299.0
2015-06-05 12:00:00,189.06,189.22,188.62,188.88,73880.0,127.056,127.1635,126.7603,126.9351,73880.0
2015-06-05 13:00:00,188.95,189.57,188.52,189.47,59340.0,126.9821,127.3988,126.6931,127.3316,59340.0
2015-06-05 14:00:00,189.42,189.88,189.04,189.13,55542.0,127.298,127.6071,127.0426,127.1031,55542.0
2015-06-05 15:00:00,189.05,189.2,187.95,188.26,175206.0,127.0493,127.1501,126.3101,126.5184,175206.0
2015-06-08 09:30:00,188.2,188.41,187.51,187.81,41546.0,126.4781,126.6192,126.0144,126.216,41546.0
2015-06-08 10:00:00,187.81,188.58,187.76,188.2,37876.0,126.216,126.7334,126.1824,126.4781,37876.0
2015-06-08 11:00:00,188.16,188.69,187.76,187.83,44423.0,126.4512,126.8074,126.1824,126.2294,44423.0
2015-06-08 12:00:00,187.83,188.19,187.57,187.87,38083.0,126.2294,126.4713,126.0547,126.2563,38083.0
2015-06-08 13:00:00,187.9,188.15,187.77,187.81,29315.0,126.2765,126.4445,126.1891,126.216,29315.0
2015-06-08 14:00:00,187.84,188.22,187.61,188.11,60848.0,126.2361,126.4915,126.0816,126.4176,60848.0
2015-06-08 15:00:00,188.1,188.11,186.94,186.99,229750.0,126.4109,126.4176,125.6313,125.6649,229750.0
2015-06-09 09:30:00,187.55,188.23,186.91,187.25,29322.0,126.0412,126.4982,125.6111,125.8396,29322.0
2015-06-09 10:00:00,187.0,187.29,186.18,186.95,68935.0,125.6716,125.8665,125.1205,125.638,68935.0
2015-06-09 11:00:00,187.02,187.19,186.38,186.99,32301.0,125.6851,125.7993,125.255,125.6649,32301.0
2015-06-09 12:00:00,186.95,187.48,186.61,186.89,26016.0,125.638,125.9942,125.4095,125.5977,26016.0
2015-06-09 13:00:00,186.88,187.13,186.33,186.39,21095.0,125.591,125.759,125.2213,125.2617,21095.0
2015-06-09 14:00:00,186.4,187.03,186.24,186.69,24553.0,125.2684,125.6918,125.1609,125.4633,24553.0
2015-06-09 15:00:00,186.62,186.65,185.67,185.98,130652.0,125.4162,125.4364,124.7778,124.9861,130652.0
2015-06-10 09:30:00,186.24,186.95,185.73,186.09,29602.0,125.1609,125.638,124.8181,125.0601,29602.0
2015-06-10 10:00:00,186.25,187.2,185.73,186.85,44557.0,125.1676,125.806,124.8181,125.5708,44557.0
2015-06-10 11:00:00,186.82,188.13,186.82,187.39,29490.0,125.5506,126.431,125.5506,125.9337,29490.0
2015-06-10 12:00:00,187.31,188.4,187.31,188.36,34220.0,125.8799,126.6125,125.8799,126.5856,34220.0
2015-06-10 13:00:00,188.43,188.93,188.1,188.17,28515.0,126.6326,126.9687,126.4109,126.4579,28515.0
2015-06-10 14:00:00,188.16,188.63,187.6,187.64,29943.0,126.4512,126.767,126.0748,126.1017,29943.0
2015-06-10 15:00:00,187.62,187.83,186.88,187.17,134943.0,126.0883,126.2294,125.591,125.7859,134943.0
2015-06-11 09:30:00,186.21,187.19,186.02,186.76,23764.0,126.2791,126.9437,126.1503,126.6521,23764.0
2015-06-11 10:00:00,186.64,187.38,186.47,186.6,39340.0,126.5707,127.0726,126.4555,126.5436,39340.0
2015-06-11 11:00:00,186.55,186.83,186.32,186.5,39526.0,126.5097,126.6996,126.3537,126.4758,39526.0
2015-06-11 12:00:00,186.56,187.09,186.35,187.05,24659.0,126.5165,126.8759,126.3741,126.8488,24659.0
2015-06-11 13:00:00,186.99,187.51,186.95,187.47,47518.0,126.8081,127.1607,126.781,127.1336,47518.0
2015-06-11 14:00:00,187.47,187.53,186.85,187.12,35398.0,127.1336,127.1743,126.7132,126.8963,35398.0
2015-06-11 15:00:00,187.12,187.12,186.67,186.96,84900.0,126.8963,126.8963,126.5911,126.7878,84900.0
2015-06-12 09:30:00,186.65,187.17,185.71,186.22,18023.0,126.5775,126.9302,125.9401,126.2859,18023.0
2015-06-12 10:00:00,186.4,186.88,186.06,186.77,33529.0,126.408,126.7335,126.1774,126.6589,33529.0
2015-06-12 11:00:00,186.73,187.33,186.68,187.05,36901.0,126.6318,127.0387,126.5979,126.8488,36901.0
2015-06-12 12:00:00,187.02,187.02,186.48,186.55,29479.0,126.8284,126.8284,126.4622,126.5097,29479.0
2015-06-12 13:00:00,186.54,186.6,186.03,186.43,26075.0,126.5029,126.5436,126.1571,126.4283,26075.0
2015-06-12 14:00:00,186.35,186.68,186.35,186.56,84222.0,126.3741,126.5979,126.3741,126.5165,84222.0
2015-06-12 15:00:00,186.54,186.96,186.52,186.73,80393.0,126.5029,126.7878,126.4894,126.6318,80393.0
2015-06-15 09:30:00,186.25,186.25,184.68,184.72,25140.0,126.3063,126.3063,125.2416,125.2687,25140.0
2015-06-15 10:00:00,184.72,185.51,184.58,184.89,43994.0,125.2687,125.8044,125.1737,125.384,43994.0
2015-06-15 11:00:00,184.88,185.74,184.87,185.19,27816.0,125.3772,125.9604,125.3704,125.5874,27816.0
2015-06-15 12:00:00,185.27,185.63,185.1,185.4,30337.0,125.6417,125.8858,125.5264,125.7298,30337.0
2015-06-15 13:00:00,185.46,185.71,184.98,185.39,32639.0,125.7705,125.9401,125.445,125.7231,32639.0
2015-06-15 14:00:00,185.39,185.78,185.33,185.57,62759.0,125.7231,125.9875,125.6824,125.8451,62759.0
2015-06-15 15:00:00,185.59,185.82,185.37,185.64,106238.0,125.8587,126.0147,125.7095,125.8926,106238.0
2015-06-16 09:30:00,185.6,186.85,185.38,186.63,28034.0,125.8655,126.7132,125.7163,126.564,28034.0
2015-06-16 10:00:00,186.79,187.15,186.08,187.03,43748.0,126.6725,126.9166,126.191,126.8352,43748.0
2015-06-16 11:00:00,187.09,187.66,186.92,187.66,35615.0,126.8759,127.2625,126.7606,127.2625,35615.0
2015-06-16 12:00:00,187.61,188.09,187.61,187.83,30058.0,127.2286,127.5541,127.2286,127.3777,30058.0
2015-06-16 13:00:00,187.73,188.15,187.59,187.94,99661.0,127.3099,127.5948,127.215,127.4523,99661.0
2015-06-16 14:00:00,187.99,188.1,187.65,187.79,25258.0,127.4863,127.5609,127.2557,127.3506,25258.0
2015-06-16 15:00:00,187.79,187.95,187.51,187.62,70214.0,127.3506,127.4591,127.1607,127.2353,70214.0
2015-06-17 09:30:00,187.68,188.98,187.68,187.84,52916.0,127.276,128.1576,127.276,127.3845,52916.0
2015-06-17 10:00:00,187.9,187.9,187.35,187.78,72021.0,127.4252,127.4252,127.0522,127.3438,72021.0
2015-06-17 11:00:00,187.77,187.84,187.12,187.27,40471.0,127.3371,127.3845,126.8963,126.998,40471.0
2015-06-17 12:00:00,187.25,187.25,186.16,186.29,48581.0,126.9844,126.9844,126.2452,126.3334,48581.0
2015-06-17 13:00:00,186.29,186.4,186.1,186.4,64953.0,126.3334,126.408,126.2045,126.408,64953.0
2015-06-17 14:00:00,186.31,188.71,185.83,188.33,100931.0,126.347,127.9745,126.0214,127.7168,100931.0
2015-06-17 15:00:00,188.4,189.08,187.94,188.85,211901.0,127.7643,128.2254,127.4523,128.0695,211901.0
2015-06-18 09:30:00,189.26,191.92,189.22,191.27,38597.0,128.3475,130.1514,128.3204,129.7106,38597.0
2015-06-18 10:00:00,191.16,191.99,190.9,191.28,61949.0,129.636,130.1989,129.4597,129.7174,61949.0
2015-06-18 11:00:00,191.25,192.48,191.07,192.44,64296.0,129.697,130.5312,129.575,130.504,64296.0
2015-06-18 12:00:00,192.54,193.21,192.28,192.33,117415.0,130.5719,131.0262,130.3955,130.4294,117415.0
2015-06-18 13:00:00,192.32,192.68,191.81,191.86,136538.0,130.4227,130.6668,130.0768,130.1107,136538.0
2015-06-18 14:00:00,191.85,192.84,191.84,192.84,119892.0,130.1039,130.7753,130.0971,130.7753,119892.0
2015-06-18 15:00:00,192.79,193.23,192.46,192.49,141495.0,130.7414,131.0398,130.5176,130.5379,141495.0
2015-06-19 09:30:00,192.15,192.15,190.24,191.23,269014.0,130.3074,130.3074,129.0121,129.6835,269014.0
2015-06-19 10:00:00,191.15,192.45,191.15,191.74,111465.0,129.6292,130.5108,129.6292,130.0293,111465.0
2015-06-19 11:00:00,191.73,192.03,191.41,191.66,50804.0,130.0226,130.226,129.8055,129.9751,50804.0
2015-06-19 12:00:00,191.58,192.54,191.41,192.37,51562.0,129.9208,130.5719,129.8055,130.4566,51562.0
2015-06-19 13:00:00,192.33,192.37,191.31,191.32,64809.0,130.4294,130.4566,129.7377,129.7445,64809.0
2015-06-19 14:00:00,191.39,191.73,191.07,191.44,48788.0,129.792,130.0226,129.575,129.8259,48788.0
2015-06-19 15:00:00,191.4,191.54,190.82,191.03,179494.0,129.7988,129.8937,129.4054,129.5478,179494.0
2015-06-22 09:30:00,191.16,191.75,190.44,191.27,22450.0,129.636,130.0361,129.1477,129.7106,22450.0
2015-06-22 10:00:00,191.29,191.29,190.3,191.0,28393.0,129.7242,129.7242,129.0528,129.5275,28393.0
2015-06-22 11:00:00,191.12,191.2,190.34,190.44,22118.0,129.6089,129.6631,129.0799,129.1477,22118.0
2015-06-22 12:00:00,190.41,190.42,189.42,189.49,16158.0,129.1274,129.1342,128.456,128.5035,16158.0
2015-06-22 13:00:00,189.52,189.94,189.36,189.86,36598.0,128.5238,128.8087,128.4153,128.7544,36598.0
2015-06-22 14:00:00,189.79,189.92,189.59,189.61,34430.0,128.7069,128.7951,128.5713,128.5849,34430.0
2015-06-22 15:00:00,189.68,189.68,188.1,188.38,244374.0,128.6323,128.6323,127.5609,127.7507,244374.0
2015-06-23 09:30:00,188.09,188.74,187.29,188.0,36100.0,127.5541,127.9949,127.0115,127.493,36100.0
2015-06-23 10:00:00,187.77,187.95,186.44,187.36,29299.0,127.3371,127.4591,126.4351,127.059,29299.0
2015-06-23 11:00:00,187.46,187.86,187.17,187.83,44817.0,127.1268,127.3981,126.9302,127.3777,44817.0
2015-06-23 12:00:00,187.8,187.8,186.77,186.84,26449.0,127.3574,127.3574,126.6589,126.7064,26449.0
2015-06-23 13:00:00,186.84,187.42,186.39,187.07,51428.0,126.7064,127.0997,126.4012,126.8624,51428.0
2015-06-23 14:00:00,187.06,187.25,186.82,186.96,54402.0,126.8556,126.9844,126.6928,126.7878,54402.0
2015-06-23 15:00:00,186.92,187.02,186.43,186.71,73205.0,126.7606,126.8284,126.4283,126.6182,73205.0
2015-06-24 09:30:00,186.8,187.97,186.17,186.53,19061.0,126.6793,127.4727,126.252,126.4961,19061.0
2015-06-24 10:00:00,186.46,187.21,186.35,187.21,28361.0,126.4487,126.9573,126.3741,126.9573,28361.0
2015-06-24 11:00:00,187.16,187.19,185.63,185.68,12195.0,126.9234,126.9437,125.8858,125.9197,12195.0
2015-06-24 12:00:00,185.67,185.84,185.51,185.71,23450.0,125.9129,126.0282,125.8044,125.9401,23450.0
2015-06-24 13:00:00,185.73,185.91,185.09,185.38,27185.0,125.9536,126.0757,125.5196,125.7163,27185.0
2015-06-24 14:00:00,185.3,185.6,185.12,185.48,20137.0,125.662,125.8655,125.54,125.7841,20137.0
2015-06-24 15:00:00,185.45,185.51,184.99,185.03,66870.0,125.7637,125.8044,125.4518,125.4789,66870.0
2015-06-25 09:30:00,184.88,186.17,183.65,184.44,19717.0,125.3772,126.252,124.5431,125.0788,19717.0
2015-06-25 10:00:00,184.46,184.82,183.97,184.35,49071.0,125.0924,125.3365,124.7601,125.0178,49071.0
2015-06-25 11:00:00,184.35,184.48,183.76,183.98,42143.0,125.0178,125.1059,124.6177,124.7669,42143.0
2015-06-25 12:00:00,184.0,184.28,183.45,183.66,34606.0,124.7804,124.9703,124.4074,124.5498,34606.0
2015-06-25 13:00:00,183.64,184.53,183.55,184.33,40680.0,124.5363,125.1398,124.4752,125.0042,40680.0
2015-06-25 14:00:00,184.28,184.4,183.74,184.34,25051.0,124.9703,125.0517,124.6041,125.011,25051.0
2015-06-25 15:00:00,184.26,184.73,183.57,183.63,94296.0,124.9567,125.2755,124.4888,124.5295,94296.0
2015-06-26 09:30:00,183.77,185.17,183.07,183.69,28202.0,124.6244,125.5739,124.1497,124.5702,28202.0
2015-06-26 10:00:00,183.71,184.62,183.69,184.29,38107.0,124.5838,125.2009,124.5702,124.9771,38107.0
2015-06-26 11:00:00,184.27,185.65,184.21,184.81,33560.0,124.9635,125.8994,124.9228,125.3297,33560.0
2015-06-26 12:00:00,184.82,185.07,183.92,184.17,37860.0,125.3365,125.506,124.7262,124.8957,37860.0
2015-06-26 13:00:00,184.1,184.59,183.63,184.27,44091.0,124.8482,125.1805,124.5295,124.9635,44091.0
2015-06-26 14:00:00,184.24,184.74,184.2,184.23,39237.0,124.9432,125.2823,124.916,124.9364,39237.0
2015-06-26 15:00:00,184.28,185.5,184.27,185.45,164724.0,124.9703,125.7976,124.9635,125.7637,164724.0
2015-06-29 09:30:00,185.43,186.19,183.85,185.52,50477.0,125.7502,126.2656,124.6787,125.8112,50477.0
2015-06-29 10:00:00,185.36,186.07,185.2,185.35,72595.0,125.7027,126.1842,125.5942,125.6959,72595.0
2015-06-29 11:00:00,185.35,185.51,184.89,185.3,57170.0,125.6959,125.8044,125.384,125.662,57170.0
2015-06-29 12:00:00,185.28,185.37,184.35,184.43,44798.0,125.6485,125.7095,125.0178,125.072,44798.0
2015-06-29 13:00:00,184.42,184.92,184.07,184.74,70897.0,125.0652,125.4043,124.8279,125.2823,70897.0
2015-06-29 14:00:00,184.77,185.08,184.17,184.58,73281.0,125.3026,125.5128,124.8957,125.1737,73281.0
2015-06-29 15:00:00,184.57,184.61,182.91,183.0,132450.0,125.167,125.1941,124.0412,124.1023,132450.0
2015-06-30 09:30:00,184.16,184.72,183.01,183.81,40003.0,124.8889,125.2687,124.109,124.6516,40003.0
2015-06-30 10:00:00,184.21,184.22,183.14,184.11,41487.0,124.9228,124.9296,124.1972,124.855,41487.0
2015-06-30 11:00:00,184.03,184.9,183.99,184.17,37394.0,124.8008,125.3908,124.7736,124.8957,37394.0
2015-06-30 12:00:00,184.17,184.73,184.11,184.17,61902.0,124.8957,125.2755,124.855,124.8957,61902.0
2015-06-30 13:00:00,184.3,185.34,184.25,184.92,33639.0,124.9839,125.6891,124.95,125.4043,33639.0
2015-06-30 14:00:00,185.0,185.97,184.77,184.9,50526.0,125.4586,126.1164,125.3026,125.3908,50526.0
2015-06-30 15:00:00,184.9,185.23,184.03,184.27,191021.0,125.3908,125.6145,124.8008,124.9635,191021.0
2015-07-01 09:30:00,182.08,185.63,182.08,183.59,38498.0,123.4784,125.8858,123.4784,124.5024,38498.0
2015-07-01 10:00:00,183.76,184.67,183.67,184.5,31023.0,124.6177,125.2348,124.5566,125.1195,31023.0
2015-07-01 11:00:00,184.54,185.48,184.47,185.17,37428.0,125.1466,125.7841,125.0992,125.5739,37428.0
2015-07-01 12:00:00,185.13,185.94,185.0,185.27,41856.0,125.5467,126.096,125.4586,125.6417,41856.0
2015-07-01 13:00:00,185.27,186.28,185.2,185.82,41876.0,125.6417,126.3266,125.5942,126.0147,41876.0
2015-07-01 14:00:00,185.83,185.99,185.21,185.92,87978.0,126.0214,126.1299,125.601,126.0825,87978.0
2015-07-01 15:00:00,185.95,187.09,185.8,187.01,247014.0,126.1028,126.8759,126.0011,126.8217,247014.0
2015-07-02 09:30:00,188.8,189.69,187.59,187.87,56448.0,128.0356,128.6391,127.215,127.4049,56448.0
2015-07-02 10:00:00,188.03,188.64,187.17,187.31,71098.0,127.5134,127.9271,126.9302,127.0251,71098.0
2015-07-02 11:00:00,187.28,187.57,186.77,187.5,62161.0,127.0048,127.2014,126.6589,127.154,62161.0
2015-07-02 12:00:00,187.5,187.58,187.06,187.49,31282.0,127.154,127.2082,126.8556,127.1472,31282.0
2015-07-02 13:00:00,187.33,187.46,186.96,187.16,32747.0,127.0387,127.1268,126.7878,126.9234,32747.0
2015-07-02 14:00:00,187.17,187.37,186.91,187.21,33379.0,126.9302,127.0658,126.7538,126.9573,33379.0
2015-07-02 15:00:00,187.17,187.85,187.08,187.24,93229.0,126.9302,127.3913,126.8691,126.9776,93229.0
2015-07-06 09:30:00,186.33,188.14,185.99,187.09,13729.0,126.3605,127.588,126.1299,126.8759,13729.0
2015-07-06 10:00:00,186.95,188.06,186.93,187.93,29034.0,126.781,127.5337,126.7674,127.4456,29034.0
2015-07-06 11:00:00,188.05,188.24,187.47,187.98,21613.0,127.5269,127.6558,127.1336,127.4795,21613.0
2015-07-06 12:00:00,187.89,188.36,187.77,188.2,26750.0,127.4184,127.7372,127.3371,127.6287,26750.0
2015-07-06 13:00:00,188.26,188.48,187.33,187.69,24393.0,127.6694,127.8185,127.0387,127.2828,24393.0
2015-07-06 14:00:00,187.6,187.93,187.3,187.56,22995.0,127.2218,127.4456,127.0183,127.1946,22995.0
2015-07-06 15:00:00,187.53,188.36,187.41,188.34,105708.0,127.1743,127.7372,127.0929,127.7236,105708.0
2015-07-07 09:30:00,189.1,191.37,188.38,191.37,35050.0,128.239,129.7784,127.7507,129.7784,35050.0
2015-07-07 10:00:00,191.45,191.45,190.04,191.4,52722.0,129.8327,129.8327,128.8765,129.7988,52722.0
2015-07-07 11:00:00,191.37,191.5,190.32,191.38,70286.0,129.7784,129.8666,129.0664,129.7852,70286.0
2015-07-07 12:00:00,191.26,191.78,190.98,191.68,70734.0,129.7038,130.0565,129.5139,129.9886,70734.0
2015-07-07 13:00:00,191.64,192.41,191.51,192.27,106638.0,129.9615,130.4837,129.8734,130.3888,106638.0
2015-07-07 14:00:00,192.24,193.07,191.66,192.85,101966.0,130.3684,130.9313,129.9751,130.7821,101966.0
2015-07-07 15:00:00,192.86,192.9,192.17,192.72,213450.0,130.7889,130.816,130.3209,130.6939,213450.0
2015-07-08 09:30:00,191.81,193.2,191.26,191.75,21635.0,130.0768,131.0194,129.7038,130.0361,21635.0
2015-07-08 10:00:00,191.76,192.79,191.02,192.79,46533.0,130.0429,130.7414,129.5411,130.7414,46533.0
2015-07-08 11:00:00,192.64,192.65,192.05,192.18,39005.0,130.6397,130.6465,130.2396,130.3277,39005.0
2015-07-08 12:00:00,192.21,193.04,192.16,193.04,33073.0,130.3481,130.9109,130.3142,130.9109,33073.0
2015-07-08 13:00:00,193.06,193.62,192.85,193.44,37275.0,130.9245,131.3043,130.7821,131.1822,37275.0
2015-07-08 14:00:00,193.39,194.52,192.81,192.96,86462.0,131.1483,131.9146,130.755,130.8567,86462.0
2015-07-08 15:00:00,192.79,193.66,192.74,193.34,218950.0,130.7414,131.3314,130.7075,131.1144,218950.0
2015-07-09 09:30:00,194.39,195.0,193.33,193.52,44656.0,131.8264,132.2401,131.1076,131.2364,44656.0
2015-07-09 10:00:00,193.47,194.11,193.17,194.05,67114.0,131.2025,131.6366,130.9991,131.5959,67114.0
2015-07-09 11:00:00,194.05,194.76,193.86,194.61,46291.0,131.5959,132.0774,131.467,131.9756,46291.0
2015-07-09 12:00:00,194.62,195.16,194.6,195.13,63652.0,131.9824,132.3486,131.9689,132.3283,63652.0
2015-07-09 13:00:00,195.11,195.29,193.64,193.82,43383.0,132.3147,132.4368,131.3178,131.4399,43383.0
2015-07-09 14:00:00,193.74,194.48,193.59,194.35,64055.0,131.3856,131.8875,131.2839,131.7993,64055.0
2015-07-09 15:00:00,194.38,194.91,193.73,193.73,108784.0,131.8197,132.1791,131.3789,131.3789,108784.0
2015-07-10 09:30:00,194.61,195.57,193.9,195.12,39432.0,131.9756,132.6267,131.4941,132.3215,39432.0
2015-07-10 10:00:00,195.12,196.87,194.94,196.02,87411.0,132.3215,133.5083,132.1994,132.9318,87411.0
2015-07-10 11:00:00,195.97,197.63,195.94,197.57,89848.0,132.8979,134.0237,132.8776,133.983,89848.0
2015-07-10 12:00:00,197.58,197.75,196.9,197.3,56084.0,133.9898,134.105,133.5286,133.7999,56084.0
2015-07-10 13:00:00,197.31,197.38,196.84,196.95,53506.0,133.8067,133.8541,133.4879,133.5625,53506.0
2015-07-10 14:00:00,196.91,197.2,196.58,196.66,68108.0,133.5354,133.7321,133.3116,133.3659,68108.0
2015-07-10 15:00:00,196.64,196.91,196.09,196.15,105635.0,133.3523,133.5354,132.9793,133.02,105635.0
2015-07-13 09:30:00,197.25,198.68,196.11,198.09,53971.0,133.766,134.7357,132.9929,134.3356,53971.0
2015-07-13 10:00:00,198.06,198.83,197.2,197.5,59362.0,134.3153,134.8374,133.7321,133.9355,59362.0
2015-07-13 11:00:00,197.56,197.71,195.6,195.62,34120.0,133.9762,134.0779,132.647,132.6606,34120.0
2015-07-13 12:00:00,195.66,196.22,195.61,195.61,52990.0,132.6877,133.0675,132.6538,132.6538,52990.0
2015-07-13 13:00:00,195.58,196.13,195.46,195.88,28563.0,132.6334,133.0064,132.5521,132.8369,28563.0
2015-07-13 14:00:00,195.88,196.41,195.83,196.06,61602.0,132.8369,133.1963,132.803,132.959,61602.0
2015-07-13 15:00:00,196.1,197.04,195.94,196.67,137639.0,132.9861,133.6236,132.8776,133.3726,137639.0
2015-07-14 09:30:00,197.09,197.54,196.26,197.17,26508.0,133.6575,133.9626,133.0946,133.7117,26508.0
2015-07-14 10:00:00,197.18,197.46,196.01,196.97,59410.0,133.7185,133.9084,132.9251,133.5761,59410.0
2015-07-14 11:00:00,197.03,198.13,197.03,197.68,35495.0,133.6168,134.3627,133.6168,134.0576,35495.0
2015-07-14 12:00:00,197.66,197.98,197.45,197.62,33339.0,134.044,134.261,133.9016,134.0169,33339.0
2015-07-14 13:00:00,197.61,198.0,197.32,197.62,67427.0,134.0101,134.2746,133.8134,134.0169,67427.0
2015-07-14 14:00:00,197.62,198.07,197.39,197.48,33798.0,134.0169,134.3221,133.8609,133.9219,33798.0
2015-07-14 15:00:00,197.48,197.83,197.48,197.64,114326.0,133.9219,134.1593,133.9219,134.0304,114326.0
2015-07-15 09:30:00,197.09,198.05,196.01,197.16,45508.0,133.6575,134.3085,132.9251,133.7049,45508.0
2015-07-15 10:00:00,197.47,198.1,197.3,198.09,23738.0,133.9152,134.3424,133.7999,134.3356,23738.0
2015-07-15 11:00:00,198.11,199.32,197.92,199.16,37554.0,134.3492,135.1697,134.2203,135.0612,37554.0
2015-07-15 12:00:00,199.05,199.08,198.31,198.47,37230.0,134.9866,135.007,134.4848,134.5933,37230.0
2015-07-15 13:00:00,198.47,198.64,198.33,198.45,31005.0,134.5933,134.7086,134.4984,134.5797,31005.0
2015-07-15 14:00:00,198.45,198.92,198.28,198.52,41438.0,134.5797,134.8985,134.4645,134.6272,41438.0
2015-07-15 15:00:00,198.46,198.76,198.18,198.76,101924.0,134.5865,134.79,134.3966,134.79,101924.0
2015-07-16 09:30:00,199.34,199.97,199.05,199.39,31089.0,135.1833,135.6105,134.9866,135.2172,31089.0
2015-07-16 10:00:00,199.48,200.21,199.48,200.15,40133.0,135.2782,135.7733,135.2782,135.7326,40133.0
2015-07-16 11:00:00,200.01,200.2,199.53,199.87,33340.0,135.6377,135.7665,135.3122,135.5427,33340.0
2015-07-16 12:00:00,199.88,200.28,199.81,200.01,38269.0,135.5495,135.8208,135.502,135.6377,38269.0
2015-07-16 13:00:00,199.94,200.58,199.83,200.31,29465.0,135.5902,136.0242,135.5156,135.8411,29465.0
2015-07-16 14:00:00,200.33,200.45,199.9,200.14,25733.0,135.8547,135.9361,135.5631,135.7258,25733.0
2015-07-16 15:00:00,200.08,200.24,199.88,200.19,97411.0,135.6851,135.7936,135.5495,135.7597,97411.0
2015-07-17 09:30:00,199.49,199.67,198.52,199.02,49541.0,135.285,135.4071,134.6272,134.9663,49541.0
2015-07-17 10:00:00,199.02,199.17,197.65,198.0,86686.0,134.9663,135.068,134.0372,134.2746,86686.0
2015-07-17 11:00:00,198.01,198.73,197.72,198.15,31611.0,134.2814,134.7696,134.0847,134.3763,31611.0
2015-07-17 12:00:00,198.15,198.15,197.49,197.95,33155.0,134.3763,134.3763,133.9287,134.2407,33155.0
2015-07-17 13:00:00,197.92,198.25,197.7,197.97,16240.0,134.2203,134.4441,134.0711,134.2542,16240.0
2015-07-17 14:00:00,198.01,198.32,197.84,198.03,37529.0,134.2814,134.4916,134.1661,134.2949,37529.0
2015-07-17 15:00:00,198.06,198.57,197.77,198.39,72352.0,134.3153,134.6611,134.1186,134.5391,72352.0
2015-07-20 09:30:00,198.4,198.81,197.31,198.13,22249.0,134.5458,134.8239,133.8067,134.3627,22249.0
2015-07-20 10:00:00,197.97,199.27,197.65,198.25,26616.0,134.2542,135.1358,134.0372,134.4441,26616.0
2015-07-20 11:00:00,198.34,199.53,198.19,199.21,39344.0,134.5052,135.3122,134.4034,135.0951,39344.0
2015-07-20 12:00:00,199.21,200.61,199.16,200.21,48844.0,135.0951,136.0446,135.0612,135.7733,48844.0
2015-07-20 13:00:00,200.41,200.53,200.04,200.05,31675.0,135.9089,135.9903,135.658,135.6648,31675.0
2015-07-20 14:00:00,200.12,200.75,199.94,200.27,44305.0,135.7123,136.1395,135.5902,135.814,44305.0
2015-07-20 15:00:00,200.27,200.56,200.05,200.17,107494.0,135.814,136.0107,135.6648,135.7462,107494.0
2015-07-21 09:30:00,200.46,201.32,199.61,200.92,39328.0,135.9428,136.5261,135.3664,136.2548,39328.0
2015-07-21 10:00:00,200.77,201.3,199.97,201.22,84777.0,136.1531,136.5125,135.6105,136.4582,84777.0
2015-07-21 11:00:00,201.12,201.42,200.64,201.42,69985.0,136.3904,136.5939,136.0649,136.5939,69985.0
2015-07-21 12:00:00,201.42,201.51,200.57,200.77,37544.0,136.5939,136.6549,136.0174,136.1531,37544.0
2015-07-21 13:00:00,200.83,201.04,200.27,200.69,34062.0,136.1938,136.3362,135.814,136.0988,34062.0
2015-07-21 14:00:00,200.68,201.14,200.39,200.54,49202.0,136.092,136.404,135.8954,135.9971,49202.0
2015-07-21 15:00:00,200.71,201.21,200.63,200.86,148898.0,136.1124,136.4515,136.0581,136.2141,148898.0
2015-07-22 09:30:00,200.89,202.06,200.89,201.79,43393.0,136.2344,137.0279,136.2344,136.8448,43393.0
2015-07-22 10:00:00,201.55,202.0,201.14,201.27,111637.0,136.682,136.9872,136.404,136.4921,111637.0
2015-07-22 11:00:00,201.24,201.36,200.86,201.08,48486.0,136.4718,136.5532,136.2141,136.3633,48486.0
2015-07-22 12:00:00,201.08,201.58,200.94,201.33,68000.0,136.3633,136.7024,136.2684,136.5328,68000.0
2015-07-22 13:00:00,201.34,201.88,201.32,201.63,42290.0,136.5396,136.9058,136.5261,136.7363,42290.0
2015-07-22 14:00:00,201.6,201.9,201.49,201.9,54228.0,136.7159,136.9194,136.6413,136.9194,54228.0
2015-07-22 15:00:00,201.88,201.97,201.17,201.44,120109.0,136.9058,136.9669,136.4243,136.6074,120109.0
2015-07-23 09:30:00,201.15,202.08,200.08,200.34,27445.0,136.4108,137.0415,135.6851,135.8615,27445.0
2015-07-23 10:00:00,200.55,200.84,199.88,200.8,37285.0,136.0039,136.2005,135.5495,136.1734,37285.0
2015-07-23 11:00:00,200.69,200.75,199.68,200.31,32382.0,136.0988,136.1395,135.4139,135.8411,32382.0
2015-07-23 12:00:00,200.25,200.88,199.53,200.84,92895.0,135.8004,136.2277,135.3122,136.2005,92895.0
2015-07-23 13:00:00,200.76,201.03,200.5,200.86,41041.0,136.1463,136.3294,135.97,136.2141,41041.0
2015-07-23 14:00:00,200.86,201.24,200.31,200.5,62446.0,136.2141,136.4718,135.8411,135.97,62446.0
2015-07-23 15:00:00,200.45,201.32,200.09,201.16,102633.0,135.9361,136.5261,135.6919,136.4175,102633.0
2015-07-24 09:30:00,200.9,201.42,200.29,201.42,33261.0,136.2412,136.5939,135.8276,136.5939,33261.0
2015-07-24 10:00:00,201.35,201.62,200.88,201.33,32928.0,136.5464,136.7295,136.2277,136.5328,32928.0
2015-07-24 11:00:00,201.38,202.1,201.01,201.54,36184.0,136.5667,137.055,136.3158,136.6752,36184.0
2015-07-24 12:00:00,201.61,202.74,201.61,202.35,34642.0,136.7227,137.489,136.7227,137.2246,34642.0
2015-07-24 13:00:00,202.44,202.96,202.32,202.32,40052.0,137.2856,137.6382,137.2042,137.2042,40052.0
2015-07-24 14:00:00,202.31,203.01,202.13,202.76,43059.0,137.1974,137.6721,137.0754,137.5026,43059.0
2015-07-24 15:00:00,202.78,203.04,201.77,201.98,83427.0,137.5162,137.6925,136.8312,136.9736,83427.0
2015-07-27 09:30:00,201.82,203.56,201.7,202.56,21239.0,136.8651,138.0451,136.7838,137.367,21239.0
2015-07-27 10:00:00,202.67,202.87,201.73,202.68,32958.0,137.4416,137.5772,136.8041,137.4483,32958.0
2015-07-27 11:00:00,202.65,202.72,201.45,202.33,37145.0,137.428,137.4755,136.6142,137.211,37145.0
2015-07-27 12:00:00,202.29,202.53,201.89,202.08,27554.0,137.1839,137.3466,136.9126,137.0415,27554.0
2015-07-27 13:00:00,202.09,202.59,201.98,202.46,38894.0,137.0482,137.3873,136.9736,137.2991,38894.0
2015-07-27 14:00:00,202.44,203.08,202.4,202.88,56177.0,137.2856,137.7196,137.2585,137.584,56177.0
2015-07-27 15:00:00,202.89,203.11,202.54,202.98,135943.0,137.5908,137.7399,137.3534,137.6518,135943.0
2015-07-28 09:30:00,203.24,203.79,202.1,203.05,30733.0,137.8281,138.2011,137.055,137.6993,30733.0
2015-07-28 10:00:00,202.89,203.14,202.38,202.93,45010.0,137.5908,137.7603,137.2449,137.6179,45010.0
2015-07-28 11:00:00,202.94,202.96,202.16,202.62,31594.0,137.6247,137.6382,137.0957,137.4077,31594.0
2015-07-28 12:00:00,202.67,203.38,202.54,203.24,40675.0,137.4416,137.9231,137.3534,137.8281,40675.0
2015-07-28 13:00:00,203.3,203.65,202.97,203.41,27033.0,137.8688,138.1062,137.645,137.9434,27033.0
2015-07-28 14:00:00,203.46,203.73,203.08,203.59,30791.0,137.9773,138.1604,137.7196,138.0655,30791.0
2015-07-28 15:00:00,203.58,203.91,203.21,203.41,77764.0,138.0587,138.2825,137.8078,137.9434,77764.0
2015-07-29 09:30:00,203.29,203.33,202.03,202.43,14800.0,137.862,137.8891,137.0075,137.2788,14800.0
2015-07-29 10:00:00,202.77,203.18,202.04,202.51,51339.0,137.5094,137.7874,137.0143,137.3331,51339.0
2015-07-29 11:00:00,202.51,202.6,202.04,202.58,55736.0,137.3331,137.3941,137.0143,137.3805,55736.0
2015-07-29 12:00:00,202.64,202.77,202.13,202.47,59601.0,137.4212,137.5094,137.0754,137.3059,59601.0
2015-07-29 13:00:00,202.51,202.91,201.93,202.75,57305.0,137.3331,137.6043,136.9397,137.4958,57305.0
2015-07-29 14:00:00,202.78,203.12,202.13,202.86,106016.0,137.5162,137.7467,137.0754,137.5704,106016.0
2015-07-29 15:00:00,202.87,203.1,202.26,202.85,140827.0,137.5772,137.7332,137.1635,137.5636,140827.0
2015-07-30 09:30:00,203.0,203.0,200.32,202.02,39522.0,137.6654,137.6654,135.8479,137.0008,39522.0
2015-07-30 10:00:00,201.82,202.63,201.35,202.59,71132.0,136.8651,137.4144,136.5464,137.3873,71132.0
2015-07-30 11:00:00,202.57,202.87,202.2,202.53,37386.0,137.3737,137.5772,137.1228,137.3466,37386.0
2015-07-30 12:00:00,202.54,202.6,201.84,202.12,47485.0,137.3534,137.3941,136.8787,137.0686,47485.0
2015-07-30 13:00:00,202.18,203.1,202.0,203.05,42977.0,137.1093,137.7332,136.9872,137.6993,42977.0
2015-07-30 14:00:00,203.03,203.08,201.9,202.29,57723.0,137.6857,137.7196,136.9194,137.1839,57723.0
2015-07-30 15:00:00,202.33,203.43,202.16,203.08,118751.0,137.211,137.957,137.0957,137.7196,118751.0
2015-07-31 09:30:00,204.25,205.95,203.4,205.95,41030.0,138.513,139.6659,137.9366,139.6659,41030.0
2015-07-31 10:00:00,206.04,206.73,204.9,206.2,65775.0,139.7269,140.1949,138.9538,139.8354,65775.0
2015-07-31 11:00:00,206.09,206.38,205.54,205.79,27510.0,139.7608,139.9575,139.3879,139.5574,27510.0
2015-07-31 12:00:00,205.75,206.02,205.39,205.77,27555.0,139.5303,139.7134,139.2861,139.5438,27555.0
2015-07-31 13:00:00,205.81,205.87,205.31,205.66,20956.0,139.571,139.6117,139.2319,139.4692,20956.0
2015-07-31 14:00:00,205.69,205.75,205.13,205.62,46697.0,139.4896,139.5303,139.1098,139.4421,46697.0
2015-07-31 15:00:00,205.6,205.69,204.86,205.25,119034.0,139.4286,139.4896,138.9267,139.1912,119034.0
2015-08-03 09:30:00,205.18,205.94,204.8,205.6,19941.0,139.1437,139.6591,138.886,139.4286,19941.0
2015-08-03 10:00:00,205.85,206.21,204.88,205.09,19783.0,139.5981,139.8422,138.9403,139.0827,19783.0
2015-08-03 11:00:00,205.0,205.83,204.85,205.08,46460.0,139.0217,139.5845,138.9199,139.0759,46460.0
2015-08-03 12:00:00,205.22,206.01,204.79,205.56,26919.0,139.1709,139.7066,138.8792,139.4014,26919.0
2015-08-03 13:00:00,205.55,205.78,205.3,205.5,15202.0,139.3946,139.5506,139.2251,139.3607,15202.0
2015-08-03 14:00:00,205.48,205.68,204.93,205.17,31569.0,139.3472,139.4828,138.9742,139.1369,31569.0
2015-08-03 15:00:00,205.22,205.69,205.08,205.53,131899.0,139.1709,139.4896,139.0759,139.3811,131899.0
2015-08-04 09:30:00,201.92,206.08,201.55,205.78,26263.0,136.9329,139.7541,136.682,139.5506,26263.0
2015-08-04 10:00:00,205.76,207.34,205.49,207.34,47474.0,139.5371,140.6085,139.354,140.6085,47474.0
2015-08-04 11:00:00,207.24,207.28,206.72,206.78,16520.0,140.5407,140.5679,140.1881,140.2288,16520.0
2015-08-04 12:00:00,206.8,206.9,205.56,205.69,17075.0,140.2423,140.3102,139.4014,139.4896,17075.0
2015-08-04 13:00:00,205.65,206.21,205.18,205.3,24854.0,139.4625,139.8422,139.1437,139.2251,24854.0
2015-08-04 14:00:00,205.31,205.88,205.14,205.87,39934.0,139.2319,139.6184,139.1166,139.6117,39934.0
2015-08-04 15:00:00,205.84,205.92,204.81,205.42,133695.0,139.5913,139.6456,138.8928,139.3065,133695.0
2015-08-05 09:30:00,206.36,206.92,205.56,206.51,37442.0,139.944,140.3237,139.4014,140.0457,37442.0
2015-08-05 10:00:00,206.4,206.45,205.42,206.18,90504.0,139.9711,140.005,139.3065,139.8219,90504.0
2015-08-05 11:00:00,206.13,206.5,205.62,206.11,36567.0,139.788,140.0389,139.4421,139.7744,36567.0
2015-08-05 12:00:00,206.01,206.43,205.84,206.38,56484.0,139.7066,139.9914,139.5913,139.9575,56484.0
2015-08-05 13:00:00,206.39,206.43,205.31,206.12,49331.0,139.9643,139.9914,139.2319,139.7812,49331.0
2015-08-05 14:00:00,206.1,206.25,205.25,205.25,30492.0,139.7676,139.8694,139.1912,139.1912,30492.0
2015-08-05 15:00:00,205.21,206.07,205.09,205.77,85843.0,139.1641,139.7473,139.0827,139.5438,85843.0
2015-08-06 09:30:00,205.63,206.84,205.63,205.97,35597.0,139.4489,140.2695,139.4489,139.6795,35597.0
2015-08-06 10:00:00,206.14,206.28,204.49,204.62,28920.0,139.7948,139.8897,138.6758,138.764,28920.0
2015-08-06 11:00:00,204.72,205.7,204.64,205.16,25972.0,138.8318,139.4964,138.7775,139.1302,25972.0
2015-08-06 12:00:00,205.1,205.3,204.54,204.86,34898.0,139.0895,139.2251,138.7097,138.9267,34898.0
2015-08-06 13:00:00,204.88,206.1,204.86,206.1,40394.0,138.9403,139.7676,138.9267,139.7676,40394.0
2015-08-06 14:00:00,206.06,207.71,205.94,207.61,66124.0,139.7405,140.8595,139.6591,140.7916,66124.0
2015-08-06 15:00:00,207.58,207.75,207.23,207.53,130664.0,140.7713,140.8866,140.5339,140.7374,130664.0
2015-08-07 09:30:00,207.97,209.0,207.24,207.51,95753.0,141.0358,141.7343,140.5407,140.7238,95753.0
2015-08-07 10:00:00,207.49,209.44,207.2,208.6,44383.0,140.7103,142.0327,140.5136,141.463,44383.0
2015-08-07 11:00:00,208.51,208.77,207.59,208.31,41627.0,141.402,141.5783,140.7781,141.2664,41627.0
2015-08-07 12:00:00,208.47,209.46,208.41,209.14,27567.0,141.3749,142.0462,141.3342,141.8292,27567.0
2015-08-07 13:00:00,209.13,209.44,208.78,209.27,28823.0,141.8224,142.0327,141.5851,141.9174,28823.0
2015-08-07 14:00:00,209.27,209.57,208.65,209.57,35812.0,141.9174,142.1208,141.4969,142.1208,35812.0
2015-08-07 15:00:00,209.54,209.56,208.61,208.79,154953.0,142.1005,142.114,141.4698,141.5919,154953.0
2015-08-10 09:30:00,210.0,210.94,208.78,208.96,39276.0,142.4124,143.0499,141.5851,141.7072,39276.0
2015-08-10 10:00:00,209.12,209.46,208.23,208.92,25202.0,141.8157,142.0462,141.2121,141.68,25202.0
2015-08-10 11:00:00,208.94,209.09,208.21,208.8,34757.0,141.6936,141.7953,141.1985,141.5986,34757.0
2015-08-10 12:00:00,208.79,208.82,208.01,208.29,19354.0,141.5919,141.6122,141.0629,141.2528,19354.0
2015-08-10 13:00:00,208.43,208.5,207.63,207.79,21997.0,141.3477,141.3952,140.8052,140.9137,21997.0
2015-08-10 14:00:00,207.78,207.78,206.97,207.19,29726.0,140.9069,140.9069,140.3576,140.5068,29726.0
2015-08-10 15:00:00,207.22,207.5,206.86,207.48,86001.0,140.5272,140.717,140.283,140.7035,86001.0
2015-08-11 09:30:00,207.24,209.53,207.24,208.97,37248.0,140.5407,142.0937,140.5407,141.7139,37248.0
2015-08-11 10:00:00,208.86,210.19,208.47,210.09,43692.0,141.6393,142.5413,141.3749,142.4735,43692.0
2015-08-11 11:00:00,209.95,210.5,209.91,210.17,37301.0,142.3785,142.7515,142.3514,142.5277,37301.0
2015-08-11 12:00:00,210.12,210.12,208.87,209.25,48356.0,142.4938,142.4938,141.6461,141.9038,48356.0
2015-08-11 13:00:00,209.18,210.04,209.06,209.46,30503.0,141.8563,142.4396,141.775,142.0462,30503.0
2015-08-11 14:00:00,209.44,209.77,209.23,209.29,48529.0,142.0327,142.2565,141.8903,141.9309,48529.0
2015-08-11 15:00:00,209.36,209.53,209.01,209.12,103779.0,141.9784,142.0937,141.7411,141.8157,103779.0
2015-08-12 09:30:00,208.65,209.99,208.47,209.45,31333.0,141.4969,142.4057,141.3749,142.0394,31333.0
2015-08-12 10:00:00,209.19,209.8,208.27,208.39,46827.0,141.8631,142.2768,141.2392,141.3206,46827.0
2015-08-12 11:00:00,208.7,209.83,208.64,209.12,70810.0,141.5308,142.2971,141.4901,141.8157,70810.0
2015-08-12 12:00:00,209.17,210.09,208.62,209.8,45558.0,141.8496,142.4735,141.4766,142.2768,45558.0
2015-08-12 13:00:00,209.8,210.11,209.36,209.47,29687.0,142.2768,142.487,141.9784,142.053,29687.0
2015-08-12 14:00:00,209.38,209.61,208.81,209.51,28717.0,141.992,142.148,141.6054,142.0801,28717.0
2015-08-12 15:00:00,209.47,210.59,209.33,210.48,48143.0,142.053,142.8125,141.9581,142.7379,48143.0
2015-08-13 09:30:00,210.07,210.53,209.29,209.67,40126.0,142.4599,142.7719,141.9309,142.1886,40126.0
2015-08-13 10:00:00,209.61,211.25,209.45,211.25,46238.0,142.148,143.2601,142.0394,143.2601,46238.0
2015-08-13 11:00:00,211.2,212.52,211.2,212.16,31265.0,143.2262,144.1214,143.2262,143.8772,31265.0
2015-08-13 12:00:00,212.14,212.9,212.14,212.21,30901.0,143.8637,144.3791,143.8637,143.9112,30901.0
2015-08-13 13:00:00,212.1,212.87,212.1,212.55,30054.0,143.8366,144.3587,143.8366,144.1417,30054.0
2015-08-13 14:00:00,212.58,213.34,212.51,213.02,50184.0,144.1621,144.6775,144.1146,144.4605,50184.0
2015-08-13 15:00:00,213.07,213.26,211.61,212.27,171761.0,144.4944,144.6232,143.5043,143.9518,171761.0
2015-08-14 09:30:00,212.21,212.67,210.85,212.43,30768.0,143.9112,144.2231,142.9889,144.0603,30768.0
2015-08-14 10:00:00,212.42,213.14,211.84,212.84,44339.0,144.0536,144.5418,143.6602,144.3384,44339.0
2015-08-14 11:00:00,212.73,212.96,212.17,212.17,37586.0,144.2638,144.4198,143.884,143.884,37586.0
2015-08-14 12:00:00,212.32,213.16,212.24,212.66,26557.0,143.9858,144.5554,143.9315,144.2163,26557.0
2015-08-14 13:00:00,212.76,213.39,212.68,213.0,16484.0,144.2841,144.7114,144.2299,144.4469,16484.0
2015-08-14 14:00:00,213.08,213.59,212.86,213.27,26162.0,144.5011,144.847,144.352,144.63,26162.0
2015-08-14 15:00:00,213.21,213.97,213.13,213.83,101919.0,144.5893,145.1047,144.5351,145.0098,101919.0
2015-08-17 09:30:00,213.99,214.57,213.04,213.2,21356.0,145.1183,145.5116,144.474,144.5825,21356.0
2015-08-17 10:00:00,213.19,214.58,213.15,214.35,24106.0,144.5757,145.5184,144.5486,145.3624,24106.0
2015-08-17 11:00:00,214.16,214.64,214.08,214.18,14947.0,145.2336,145.5591,145.1793,145.2471,14947.0
2015-08-17 12:00:00,214.32,214.98,214.32,214.68,18181.0,145.3421,145.7896,145.3421,145.5862,18181.0
2015-08-17 13:00:00,214.69,215.13,214.48,214.66,36191.0,145.593,145.8914,145.4506,145.5726,36191.0
2015-08-17 14:00:00,214.7,214.94,214.28,214.77,29396.0,145.5998,145.7625,145.3149,145.6472,29396.0
2015-08-17 15:00:00,214.76,215.46,214.56,215.35,84555.0,145.6404,146.1152,145.5048,146.0406,84555.0
2015-08-18 09:30:00,215.48,216.64,214.8,215.14,51703.0,146.1287,146.9154,145.6676,145.8981,51703.0
2015-08-18 10:00:00,215.33,216.46,215.24,216.15,49337.0,146.027,146.7933,145.966,146.5831,49337.0
2015-08-18 11:00:00,216.13,217.06,215.81,216.2,44718.0,146.5695,147.2002,146.3525,146.617,44718.0
2015-08-18 12:00:00,216.18,216.87,216.12,216.6,40927.0,146.6034,147.0714,146.5627,146.8883,40927.0
2015-08-18 13:00:00,216.53,216.95,216.53,216.71,32140.0,146.8408,147.1256,146.8408,146.9628,32140.0
2015-08-18 14:00:00,216.65,216.87,216.26,216.64,34914.0,146.9222,147.0714,146.6577,146.9154,34914.0
2015-08-18 15:00:00,216.66,217.03,216.58,216.85,102764.0,146.9289,147.1799,146.8747,147.0578,102764.0
2015-08-19 09:30:00,215.66,216.19,215.58,215.68,35933.0,146.2508,146.6102,146.1965,146.2644,35933.0
2015-08-19 10:00:00,215.67,216.05,215.11,215.74,59925.0,146.2576,146.5153,145.8778,146.305,59925.0
2015-08-19 11:00:00,215.79,216.28,215.73,216.02,42263.0,146.3389,146.6712,146.2983,146.4949,42263.0
2015-08-19 12:00:00,215.96,216.8,215.77,216.35,35628.0,146.4542,147.0239,146.3254,146.7187,35628.0
2015-08-19 13:00:00,216.42,217.09,216.33,216.8,35834.0,146.7662,147.2205,146.7052,147.0239,35834.0
2015-08-19 14:00:00,216.95,217.99,216.8,216.97,48742.0,147.1256,147.8309,147.0239,147.1392,48742.0
2015-08-19 15:00:00,216.97,217.6,216.72,216.9,115847.0,147.1392,147.5664,146.9696,147.0917,115847.0
2015-08-20 09:30:00,216.17,216.63,215.61,215.67,43774.0,146.5966,146.9086,146.2169,146.2576,43774.0
2015-08-20 10:00:00,215.63,216.64,215.17,215.93,50069.0,146.2304,146.9154,145.9185,146.4339,50069.0
2015-08-20 11:00:00,215.95,216.19,215.29,215.91,28386.0,146.4475,146.6102,145.9999,146.4203,28386.0
2015-08-20 12:00:00,215.99,216.76,215.91,216.39,25680.0,146.4746,146.9968,146.4203,146.7458,25680.0
2015-08-20 13:00:00,216.32,217.38,216.09,217.17,34278.0,146.6984,147.4172,146.5424,147.2748,34278.0
2015-08-20 14:00:00,217.25,217.25,216.18,216.29,32300.0,147.3291,147.3291,146.6034,146.678,32300.0
2015-08-20 15:00:00,216.15,216.73,215.04,215.4,112234.0,146.5831,146.9764,145.8303,146.0745,112234.0
2015-08-21 09:30:00,214.82,215.19,213.63,214.58,87151.0,145.6811,145.9321,144.8741,145.5184,87151.0
2015-08-21 10:00:00,214.37,215.16,214.24,214.88,67637.0,145.376,145.9117,145.2878,145.7218,67637.0
2015-08-21 11:00:00,214.83,215.2,214.02,215.2,62156.0,145.6879,145.9388,145.1386,145.9388,62156.0
2015-08-21 12:00:00,215.1,215.42,213.95,213.95,35473.0,145.871,146.088,145.0911,145.0911,35473.0
2015-08-21 13:00:00,214.06,215.55,213.93,215.55,29318.0,145.1657,146.1762,145.0776,146.1762,29318.0
2015-08-21 14:00:00,215.53,215.74,214.06,214.45,53439.0,146.1626,146.305,145.1657,145.4302,53439.0
2015-08-21 15:00:00,214.35,214.43,212.5,212.69,164018.0,145.3624,145.4167,144.1078,144.2367,164018.0
2015-08-24 09:30:00,206.0,210.0,203.79,206.25,72729.0,139.6998,142.4124,138.2011,139.8694,72729.0
2015-08-24 10:00:00,206.26,211.46,205.96,210.51,121905.0,139.8761,143.4025,139.6727,142.7583,121905.0
2015-08-24 11:00:00,210.67,210.89,208.21,210.05,95272.0,142.8668,143.016,141.1985,142.4463,95272.0
2015-08-24 12:00:00,210.17,210.48,208.56,208.83,92150.0,142.5277,142.7379,141.4359,141.619,92150.0
2015-08-24 13:00:00,208.84,209.7,206.57,206.7,79876.0,141.6258,142.209,140.0864,140.1745,79876.0
2015-08-24 14:00:00,206.69,206.9,203.01,203.05,101223.0,140.1677,140.3102,137.6721,137.6993,101223.0
2015-08-24 15:00:00,203.42,204.65,201.09,202.23,468046.0,137.9502,138.7843,136.3701,137.1432,468046.0
2015-08-25 09:30:00,207.23,211.1,203.68,204.66,90877.0,140.5339,143.1584,138.1265,138.7911,90877.0
2015-08-25 10:00:00,204.64,204.85,202.26,202.44,77310.0,138.7775,138.9199,137.1635,137.2856,77310.0
2015-08-25 11:00:00,202.58,203.1,200.97,201.76,71756.0,137.3805,137.7332,136.2887,136.8244,71756.0
2015-08-25 12:00:00,201.76,203.39,201.76,203.09,64721.0,136.8244,137.9298,136.8244,137.7264,64721.0
2015-08-25 13:00:00,203.18,203.64,201.81,202.24,68035.0,137.7874,138.0994,136.8583,137.15,68035.0
2015-08-25 14:00:00,202.23,202.67,201.45,202.33,43103.0,137.1432,137.4416,136.6142,137.211,43103.0
2015-08-25 15:00:00,202.4,202.4,196.61,197.01,272371.0,137.2585,137.2585,133.3319,133.6032,272371.0
2015-08-26 09:30:00,200.26,200.82,199.01,200.24,43133.0,135.8072,136.187,134.9595,135.7936,43133.0
2015-08-26 10:00:00,200.3,201.23,198.86,200.11,66033.0,135.8343,136.465,134.8578,135.7055,66033.0
2015-08-26 11:00:00,200.15,200.55,199.15,199.43,52996.0,135.7326,136.0039,135.0545,135.2443,52996.0
2015-08-26 12:00:00,199.3,199.54,198.35,199.54,32846.0,135.1562,135.3189,134.5119,135.3189,32846.0
2015-08-26 13:00:00,199.56,200.26,198.93,199.73,37433.0,135.3325,135.8072,134.9053,135.4478,37433.0
2015-08-26 14:00:00,199.78,200.57,198.7,200.25,41695.0,135.4817,136.0174,134.7493,135.8004,41695.0
2015-08-26 15:00:00,200.17,203.68,199.79,203.11,230906.0,135.7462,138.1265,135.4885,137.7399,230906.0
2015-08-27 09:30:00,204.22,204.94,203.31,204.53,46241.0,138.4927,138.981,137.8756,138.7029,46241.0
2015-08-27 10:00:00,204.53,204.89,204.0,204.39,56159.0,138.7029,138.9471,138.3435,138.608,56159.0
2015-08-27 11:00:00,204.35,206.05,204.24,205.95,41754.0,138.5809,139.7337,138.5063,139.6659,41754.0
2015-08-27 12:00:00,205.95,208.31,205.74,208.19,86658.0,139.6659,141.2664,139.5235,141.185,86658.0
2015-08-27 13:00:00,208.26,210.16,208.19,210.16,64574.0,141.2324,142.5209,141.185,142.5209,64574.0
2015-08-27 14:00:00,210.2,210.87,206.85,206.85,96098.0,142.5481,143.0024,140.2762,140.2762,96098.0
2015-08-27 15:00:00,206.86,207.95,205.84,207.93,248040.0,140.283,141.0222,139.5913,141.0087,248040.0
2015-08-28 09:30:00,207.72,207.92,205.82,206.32,51540.0,140.8662,141.0019,139.5777,139.9168,51540.0
2015-08-28 10:00:00,206.3,206.74,205.58,206.42,56068.0,139.9033,140.2017,139.415,139.9846,56068.0
2015-08-28 11:00:00,206.41,207.04,205.91,206.4,65358.0,139.9779,140.4051,139.6388,139.9711,65358.0
2015-08-28 12:00:00,206.25,206.91,206.07,206.6,41563.0,139.8694,140.3169,139.7473,140.1067,41563.0
2015-08-28 13:00:00,206.6,207.41,206.48,206.97,33955.0,140.1067,140.656,140.0253,140.3576,33955.0
2015-08-28 14:00:00,207.09,207.33,206.59,206.63,116423.0,140.439,140.6018,140.0999,140.1271,116423.0
2015-08-28 15:00:00,206.7,206.96,205.7,206.16,350005.0,140.1745,140.3508,139.4964,139.8083,350005.0
2015-08-31 09:30:00,205.94,206.95,205.51,205.77,37869.0,139.6591,140.3441,139.3675,139.5438,37869.0
2015-08-31 10:00:00,205.67,206.79,205.25,205.59,37653.0,139.476,140.2356,139.1912,139.4218,37653.0
2015-08-31 11:00:00,205.44,206.04,204.5,204.71,42625.0,139.32,139.7269,138.6826,138.825,42625.0
2015-08-31 12:00:00,204.99,205.03,203.78,203.88,56528.0,139.0149,139.042,138.1943,138.2621,56528.0
2015-08-31 13:00:00,203.88,204.01,203.0,203.1,47536.0,138.2621,138.3503,137.6654,137.7332,47536.0
2015-08-31 14:00:00,202.97,203.16,202.14,202.28,59965.0,137.645,137.7739,137.0821,137.1771,59965.0
2015-08-31 15:00:00,202.27,202.98,201.05,201.27,311014.0,137.1703,137.6518,136.343,136.4921,311014.0
2015-09-01 09:30:00,199.41,200.7,199.35,200.06,90161.0,135.2308,136.1056,135.1901,135.6716,90161.0
2015-09-01 10:00:00,200.12,202.04,199.79,200.62,91602.0,135.7123,137.0143,135.4885,136.0513,91602.0
2015-09-01 11:00:00,200.76,200.82,199.45,199.51,64886.0,136.1463,136.187,135.2579,135.2986,64886.0
2015-09-01 12:00:00,199.62,199.82,197.68,197.89,46384.0,135.3732,135.5088,134.0576,134.2,46384.0
2015-09-01 13:00:00,197.9,198.86,197.38,198.78,74043.0,134.2068,134.8578,133.8541,134.8035,74043.0
2015-09-01 14:00:00,198.7,199.41,198.09,198.77,86935.0,134.7493,135.2308,134.3356,134.7968,86935.0
2015-09-01 15:00:00,198.87,199.51,197.9,199.09,253385.0,134.8646,135.2986,134.2068,135.0138,253385.0
2015-09-02 09:30:00,198.82,202.64,198.82,200.76,47630.0,134.8307,137.4212,134.8307,136.1463,47630.0
2015-09-02 10:00:00,200.82,201.42,199.48,200.15,46717.0,136.187,136.5939,135.2782,135.7326,46717.0
2015-09-02 11:00:00,200.16,200.59,199.54,200.15,49567.0,135.7394,136.031,135.3189,135.7326,49567.0
2015-09-02 12:00:00,200.15,202.38,200.15,202.27,45095.0,135.7326,137.2449,135.7326,137.1703,45095.0
2015-09-02 13:00:00,202.3,203.1,202.03,202.19,32594.0,137.1906,137.7332,137.0075,137.116,32594.0
2015-09-02 14:00:00,202.23,202.52,201.12,201.32,42166.0,137.1432,137.3398,136.3904,136.5261,42166.0
2015-09-02 15:00:00,201.45,202.41,200.88,202.36,136355.0,136.6142,137.2652,136.2277,137.2313,136355.0
2015-09-03 09:30:00,203.44,204.61,202.99,203.24,19002.0,137.9637,138.7572,137.6586,137.8281,19002.0
2015-09-03 10:00:00,203.41,203.79,202.84,203.63,49482.0,137.9434,138.2011,137.5568,138.0926,49482.0
2015-09-03 11:00:00,203.73,203.82,202.34,202.67,31735.0,138.1604,138.2214,137.2178,137.4416,31735.0
2015-09-03 12:00:00,202.95,203.44,202.64,203.16,33382.0,137.6314,137.9637,137.4212,137.7739,33382.0
2015-09-03 13:00:00,203.02,203.56,202.77,203.34,61537.0,137.6789,138.0451,137.5094,137.8959,61537.0
2015-09-03 14:00:00,203.25,203.73,202.85,203.0,27250.0,137.8349,138.1604,137.5636,137.6654,27250.0
2015-09-03 15:00:00,203.08,203.7,202.93,203.25,250240.0,137.7196,138.1401,137.6179,137.8349,250240.0
2015-09-04 09:30:00,202.21,202.93,201.0,201.53,48693.0,137.1296,137.6179,136.309,136.6685,48693.0
2015-09-04 10:00:00,201.59,202.77,201.0,201.62,43764.0,136.7092,137.5094,136.309,136.7295,43764.0
2015-09-04 11:00:00,201.66,201.83,200.38,200.5,23409.0,136.7566,136.8719,135.8886,135.97,23409.0
2015-09-04 12:00:00,200.44,200.63,199.58,199.92,58410.0,135.9293,136.0581,135.3461,135.5766,58410.0
2015-09-04 13:00:00,199.79,200.05,198.6,199.64,55797.0,135.4885,135.6648,134.6815,135.3868,55797.0
2015-09-04 14:00:00,199.74,199.74,198.84,199.53,46418.0,135.4546,135.4546,134.8442,135.3122,46418.0
2015-09-04 15:00:00,199.62,200.86,199.0,199.58,132300.0,135.3732,136.2141,134.9527,135.3461,132300.0
2015-09-08 09:30:00,202.5,204.42,201.28,202.43,53250.0,137.3263,138.6283,136.4989,137.2788,53250.0
2015-09-08 10:00:00,202.18,202.42,201.64,202.04,41422.0,137.1093,137.272,136.7431,137.0143,41422.0
2015-09-08 11:00:00,202.02,202.38,201.28,201.62,32440.0,137.0008,137.2449,136.4989,136.7295,32440.0
2015-09-08 12:00:00,201.64,203.03,201.4,202.94,57355.0,136.7431,137.6857,136.5803,137.6247,57355.0
2015-09-08 13:00:00,202.93,203.38,202.56,203.38,18692.0,137.6179,137.9231,137.367,137.9231,18692.0
2015-09-08 14:00:00,203.42,203.76,202.7,203.41,28153.0,137.9502,138.1807,137.4619,137.9434,28153.0
2015-09-08 15:00:00,203.52,204.29,203.22,203.8,93163.0,138.018,138.5402,137.8145,138.2079,93163.0
2015-09-09 09:30:00,205.99,206.36,204.05,204.28,36338.0,139.693,139.944,138.3774,138.5334,36338.0
2015-09-09 10:00:00,204.3,204.35,202.11,202.56,38092.0,138.547,138.5809,137.0618,137.367,38092.0
2015-09-09 11:00:00,202.38,203.11,202.28,202.64,14852.0,137.2449,137.7399,137.1771,137.4212,14852.0
2015-09-09 12:00:00,202.66,203.01,202.35,202.66,28476.0,137.4348,137.6721,137.2246,137.4348,28476.0
2015-09-09 13:00:00,202.66,202.74,201.87,201.87,48623.0,137.4348,137.489,136.899,136.899,48623.0
2015-09-09 14:00:00,201.97,202.11,201.17,201.58,21921.0,136.9669,137.0618,136.4243,136.7024,21921.0
2015-09-09 15:00:00,201.44,201.91,199.87,200.36,212392.0,136.6074,136.9262,135.5427,135.875,212392.0
2015-09-10 09:30:00,200.0,201.39,199.13,200.82,32950.0,135.6309,136.5735,135.0409,136.187,32950.0
2015-09-10 10:00:00,200.81,202.34,200.3,201.97,70494.0,136.1802,137.2178,135.8343,136.9669,70494.0
2015-09-10 11:00:00,201.96,202.1,200.94,201.89,36280.0,136.9601,137.055,136.2684,136.9126,36280.0
2015-09-10 12:00:00,201.9,202.23,201.09,201.37,39365.0,136.9194,137.1432,136.3701,136.56,39365.0
2015-09-10 13:00:00,201.48,202.31,201.1,201.55,44213.0,136.6346,137.1974,136.3769,136.682,44213.0
2015-09-10 14:00:00,201.49,201.7,200.6,200.6,50665.0,136.6413,136.7838,136.0378,136.0378,50665.0
2015-09-10 15:00:00,200.52,201.25,199.28,200.04,165591.0,135.9835,136.4786,135.1426,135.658,165591.0
2015-09-11 09:30:00,198.56,200.56,198.56,199.24,36485.0,135.7865,137.1542,135.7865,136.2515,36485.0
2015-09-11 10:00:00,199.04,200.16,198.94,199.99,53350.0,136.1148,136.8807,136.0464,136.7644,53350.0
2015-09-11 11:00:00,199.93,200.84,199.88,200.52,47984.0,136.7234,137.3457,136.6892,137.1269,47984.0
2015-09-11 12:00:00,200.43,201.92,200.17,201.84,40155.0,137.0653,138.0843,136.8875,138.0296,40155.0
2015-09-11 13:00:00,201.68,201.71,200.53,200.95,29352.0,137.9201,137.9407,137.1337,137.4209,29352.0
2015-09-11 14:00:00,200.95,201.41,200.6,201.19,37732.0,137.4209,137.7355,137.1816,137.5851,37732.0
2015-09-11 15:00:00,201.07,202.24,201.03,202.14,127112.0,137.503,138.3031,137.4756,138.2347,127112.0
2015-09-14 09:30:00,202.21,202.47,201.92,202.06,12977.0,138.2826,138.4604,138.0843,138.18,12977.0
2015-09-14 10:00:00,202.12,202.54,201.9,201.92,25587.0,138.221,138.5083,138.0706,138.0843,25587.0
2015-09-14 11:00:00,201.96,201.96,201.15,201.81,22414.0,138.1116,138.1116,137.5577,138.009,22414.0
2015-09-14 12:00:00,201.73,201.94,201.21,201.28,32434.0,137.9543,138.0979,137.5987,137.6466,32434.0
2015-09-14 13:00:00,201.25,201.9,201.01,201.86,17508.0,137.6261,138.0706,137.462,138.0432,17508.0
2015-09-14 14:00:00,201.72,201.9,201.44,201.49,30200.0,137.9475,138.0706,137.756,137.7902,30200.0
2015-09-14 15:00:00,201.55,201.79,201.27,201.62,69961.0,137.8312,137.9954,137.6398,137.8791,69961.0
2015-09-15 09:30:00,202.13,202.55,200.88,200.97,14386.0,138.2279,138.5151,137.3731,137.4346,14386.0
2015-09-15 10:00:00,201.06,202.55,200.74,202.54,34285.0,137.4962,138.5151,137.2773,138.5083,34285.0
2015-09-15 11:00:00,202.33,202.63,201.73,202.24,22694.0,138.3646,138.5698,137.9543,138.3031,22694.0
2015-09-15 12:00:00,202.43,202.43,201.97,202.34,41545.0,138.433,138.433,138.1185,138.3715,41545.0
2015-09-15 13:00:00,202.25,203.71,202.14,203.69,21844.0,138.3099,139.3084,138.2347,139.2947,21844.0
2015-09-15 14:00:00,203.69,204.48,203.42,204.16,36064.0,139.2947,139.8349,139.1101,139.6161,36064.0
2015-09-15 15:00:00,204.19,204.39,203.73,203.85,83013.0,139.6366,139.7734,139.322,139.4041,83013.0
2015-09-16 09:30:00,203.87,204.59,203.04,204.27,17290.0,139.4178,139.9102,138.8502,139.6913,17290.0
2015-09-16 10:00:00,204.25,205.06,203.96,203.96,44827.0,139.6777,140.2316,139.4793,139.4793,44827.0
2015-09-16 11:00:00,204.08,205.65,203.95,205.41,31869.0,139.5614,140.6351,139.4725,140.4709,31869.0
2015-09-16 12:00:00,205.41,206.08,205.32,206.08,13754.0,140.4709,140.9291,140.4094,140.9291,13754.0
2015-09-16 13:00:00,206.05,206.05,205.55,205.91,10530.0,140.9086,140.9086,140.5667,140.8129,10530.0
2015-09-16 14:00:00,205.8,206.05,205.28,205.73,23333.0,140.7376,140.9086,140.382,140.6898,23333.0
2015-09-16 15:00:00,205.79,206.01,205.23,205.43,83320.0,140.7308,140.8812,140.3478,140.4846,83320.0
2015-09-17 09:30:00,205.4,205.93,204.13,205.6,13657.0,140.4641,140.8265,139.5956,140.6009,13657.0
2015-09-17 10:00:00,205.71,206.13,205.38,205.48,31259.0,140.6761,140.9633,140.4504,140.5188,31259.0
2015-09-17 11:00:00,205.48,205.48,204.63,204.91,29342.0,140.5188,140.5188,139.9375,140.129,29342.0
2015-09-17 12:00:00,204.83,205.43,204.69,205.42,18463.0,140.0743,140.4846,139.9786,140.4778,18463.0
2015-09-17 13:00:00,205.38,205.8,204.78,205.43,17981.0,140.4504,140.7376,140.0401,140.4846,17981.0
2015-09-17 14:00:00,205.7,210.68,205.7,209.61,105256.0,140.6692,144.0749,140.6692,143.3431,105256.0
2015-09-17 15:00:00,209.66,210.03,206.45,207.34,202912.0,143.3773,143.6303,141.1821,141.7908,202912.0
2015-09-18 09:30:00,205.42,208.03,205.04,206.94,153406.0,140.4778,142.2626,140.2179,141.5172,153406.0
2015-09-18 10:00:00,207.17,209.47,207.12,209.14,33755.0,141.6745,143.2474,141.6403,143.0217,33755.0
2015-09-18 11:00:00,209.14,210.75,208.99,209.94,53556.0,143.0217,144.1227,142.9191,143.5688,53556.0
2015-09-18 12:00:00,209.86,209.96,208.3,208.8,35487.0,143.5141,143.5825,142.4473,142.7892,35487.0
2015-09-18 13:00:00,208.81,209.53,207.93,207.93,32824.0,142.796,143.2884,142.1942,142.1942,32824.0
2015-09-18 14:00:00,207.97,209.0,207.87,208.31,62565.0,142.2216,142.926,142.1532,142.4541,62565.0
2015-09-18 15:00:00,208.37,208.52,206.32,207.04,178492.0,142.4951,142.5977,141.0932,141.5856,178492.0
2015-09-21 09:30:00,207.34,209.61,206.38,209.24,35004.0,141.7908,143.3431,141.1343,143.0901,35004.0
2015-09-21 10:00:00,209.06,210.1,208.27,208.97,35822.0,142.967,143.6782,142.4268,142.9055,35822.0
2015-09-21 11:00:00,208.97,209.63,208.59,209.05,30852.0,142.9055,143.3568,142.6456,142.9602,30852.0
2015-09-21 12:00:00,208.93,209.07,208.36,208.74,32545.0,142.8781,142.9738,142.4883,142.7482,32545.0
2015-09-21 13:00:00,208.73,209.16,208.53,208.74,35537.0,142.7413,143.0354,142.6046,142.7482,35537.0
2015-09-21 14:00:00,208.7,209.57,208.45,209.5,26354.0,142.7208,143.3158,142.5499,143.2679,26354.0
2015-09-21 15:00:00,209.53,209.61,208.59,209.52,121308.0,143.2884,143.3431,142.6456,143.2816,121308.0
2015-09-22 09:30:00,209.27,209.77,207.77,207.77,17541.0,143.1106,143.4525,142.0848,142.0848,17541.0
2015-09-22 10:00:00,207.96,208.56,207.45,207.64,16326.0,142.2148,142.6251,141.866,141.9959,16326.0
2015-09-22 11:00:00,207.58,207.71,206.56,207.15,23730.0,141.9549,142.0438,141.2574,141.6608,23730.0
2015-09-22 12:00:00,207.15,207.86,206.82,206.83,23643.0,141.6608,142.1464,141.4352,141.442,23643.0
2015-09-22 13:00:00,206.79,207.47,206.63,207.11,29619.0,141.4146,141.8797,141.3052,141.6335,29619.0
2015-09-22 14:00:00,207.01,207.77,206.86,207.72,36447.0,141.5651,142.0848,141.4625,142.0506,36447.0
2015-09-22 15:00:00,207.68,208.45,207.14,207.24,107474.0,142.0233,142.5499,141.654,141.7224,107474.0
2015-09-23 09:30:00,207.18,208.4,207.18,207.29,18187.0,141.6814,142.5157,141.6814,141.7566,18187.0
2015-09-23 10:00:00,207.29,207.51,207.02,207.26,19823.0,141.7566,141.907,141.5719,141.7361,19823.0
2015-09-23 11:00:00,207.1,207.44,206.37,207.39,32107.0,141.6266,141.8592,141.1274,141.825,32107.0
2015-09-23 12:00:00,207.35,207.68,207.0,207.32,40888.0,141.7976,142.0233,141.5583,141.7771,40888.0
2015-09-23 13:00:00,207.41,209.16,207.38,208.81,71988.0,141.8386,143.0354,141.8181,142.796,71988.0
2015-09-23 14:00:00,208.75,209.22,207.75,208.17,90803.0,142.755,143.0764,142.0712,142.3584,90803.0
2015-09-23 15:00:00,208.16,208.8,207.87,208.39,201430.0,142.3515,142.7892,142.1532,142.5088,201430.0
2015-09-24 09:30:00,208.5,208.97,207.92,208.53,22004.0,142.584,142.9055,142.1874,142.6046,22004.0
2015-09-24 10:00:00,208.6,208.65,206.06,206.06,35690.0,142.6524,142.6866,140.9154,140.9154,35690.0
2015-09-24 11:00:00,206.3,206.74,205.99,206.56,48595.0,141.0796,141.3805,140.8676,141.2574,48595.0
2015-09-24 12:00:00,206.65,206.86,205.39,205.72,56256.0,141.3189,141.4625,140.4573,140.6829,56256.0
2015-09-24 13:00:00,205.82,205.86,204.96,204.97,30294.0,140.7513,140.7787,140.1632,140.17,30294.0
2015-09-24 14:00:00,205.1,206.16,204.63,205.88,49899.0,140.2589,140.9838,139.9375,140.7923,49899.0
2015-09-24 15:00:00,206.02,206.51,205.28,205.69,124680.0,140.8881,141.2232,140.382,140.6624,124680.0
2015-09-25 09:30:00,206.25,207.88,205.67,207.54,28414.0,141.0454,142.1601,140.6487,141.9275,28414.0
2015-09-25 10:00:00,207.75,208.8,207.35,208.69,36085.0,142.0712,142.7892,141.7976,142.714,36085.0
2015-09-25 11:00:00,208.69,209.73,208.57,209.32,57473.0,142.714,143.4252,142.6319,143.1448,57473.0
2015-09-25 12:00:00,209.32,209.61,208.98,209.28,38019.0,143.1448,143.3431,142.9123,143.1175,38019.0
2015-09-25 13:00:00,209.3,210.11,209.28,210.11,31432.0,143.1311,143.6851,143.1175,143.6851,31432.0
2015-09-25 14:00:00,210.08,210.26,208.28,208.68,69551.0,143.6645,143.7876,142.4336,142.7071,69551.0
2015-09-25 15:00:00,208.78,209.48,208.11,209.27,116044.0,142.7755,143.2542,142.3173,143.1106,116044.0
2015-09-28 09:30:00,209.05,209.33,208.19,208.28,20904.0,142.9602,143.1516,142.372,142.4336,20904.0
2015-09-28 10:00:00,208.21,208.37,206.63,207.29,33144.0,142.3857,142.4951,141.3052,141.7566,33144.0
2015-09-28 11:00:00,207.37,207.72,205.99,207.26,31859.0,141.8113,142.0506,140.8676,141.7361,31859.0
2015-09-28 12:00:00,207.13,207.46,206.78,207.07,21007.0,141.6472,141.8728,141.4078,141.6061,21007.0
2015-09-28 13:00:00,207.24,207.82,206.85,206.85,17610.0,141.7224,142.119,141.4557,141.4557,17610.0
2015-09-28 14:00:00,206.98,207.2,206.15,206.27,26144.0,141.5446,141.695,140.977,141.059,26144.0
2015-09-28 15:00:00,206.15,208.04,205.82,207.38,149484.0,140.977,142.2695,140.7513,141.8181,149484.0
2015-09-29 09:30:00,206.97,209.03,206.64,208.84,63774.0,141.5377,142.9465,141.3121,142.8166,63774.0
2015-09-29 10:00:00,208.86,209.25,207.32,207.97,78509.0,142.8302,143.0969,141.7771,142.2216,78509.0
2015-09-29 11:00:00,207.91,208.34,207.17,207.91,64200.0,142.1806,142.4746,141.6745,142.1806,64200.0
2015-09-29 12:00:00,207.92,208.3,207.74,208.09,68770.0,142.1874,142.4473,142.0643,142.3037,68770.0
2015-09-29 13:00:00,208.05,209.17,208.04,209.0,93963.0,142.2763,143.0422,142.2695,142.926,93963.0
2015-09-29 14:00:00,208.88,209.82,208.77,209.06,69101.0,142.8439,143.4867,142.7687,142.967,69101.0
2015-09-29 15:00:00,209.04,209.82,208.65,209.23,221211.0,142.9533,143.4867,142.6866,143.0833,221211.0
2015-09-30 09:30:00,211.06,211.86,210.64,211.07,37359.0,144.3347,144.8818,144.0475,144.3416,37359.0
2015-09-30 10:00:00,210.89,211.55,210.05,210.78,52115.0,144.2185,144.6698,143.644,144.1432,52115.0
2015-09-30 11:00:00,210.67,211.08,209.74,210.13,45692.0,144.068,144.3484,143.432,143.6987,45692.0
2015-09-30 12:00:00,210.26,210.29,209.65,209.8,33703.0,143.7876,143.8081,143.3705,143.4731,33703.0
2015-09-30 13:00:00,209.8,210.37,209.52,210.09,35492.0,143.4731,143.8629,143.2816,143.6714,35492.0
2015-09-30 14:00:00,210.21,211.12,210.06,210.96,44731.0,143.7534,144.3757,143.6509,144.2663,44731.0
2015-09-30 15:00:00,210.92,212.11,210.43,211.63,148328.0,144.239,145.0528,143.9039,144.7245,148328.0
2015-10-01 09:30:00,212.72,212.72,211.15,212.5,27248.0,145.4699,145.4699,144.3963,145.3195,27248.0
2015-10-01 10:00:00,212.5,213.62,211.49,212.76,66017.0,145.3195,146.0854,144.6288,145.4973,66017.0
2015-10-01 11:00:00,212.76,213.41,211.75,212.03,66309.0,145.4973,145.9418,144.8066,144.9981,66309.0
2015-10-01 12:00:00,211.91,212.07,211.12,211.33,26074.0,144.916,145.0254,144.3757,144.5194,26074.0
2015-10-01 13:00:00,211.24,212.76,211.04,212.74,38458.0,144.4578,145.4973,144.321,145.4836,38458.0
2015-10-01 14:00:00,212.69,213.62,212.62,213.59,36290.0,145.4494,146.0854,145.4015,146.0649,36290.0
2015-10-01 15:00:00,213.54,214.07,212.46,213.92,109264.0,146.0307,146.3931,145.2921,146.2905,109264.0
2015-10-02 09:30:00,213.23,213.23,211.08,212.09,35157.0,145.8187,145.8187,144.3484,145.0391,35157.0
2015-10-02 10:00:00,211.83,212.37,210.87,212.29,39310.0,144.8613,145.2306,144.2048,145.1759,39310.0
2015-10-02 11:00:00,212.43,212.67,211.75,211.84,40123.0,145.2716,145.4357,144.8066,144.8681,40123.0
2015-10-02 12:00:00,211.9,213.47,211.76,213.46,29103.0,144.9092,145.9828,144.8134,145.976,29103.0
2015-10-02 13:00:00,213.27,214.55,213.01,214.39,52733.0,145.846,146.7214,145.6682,146.612,52733.0
2015-10-02 14:00:00,214.37,214.82,213.9,214.33,78889.0,146.5983,146.906,146.2769,146.5709,78889.0
2015-10-02 15:00:00,214.25,216.26,214.24,216.19,142347.0,146.5162,147.8908,146.5094,147.8429,142347.0
2015-10-05 09:30:00,217.51,218.1,216.76,217.06,32504.0,148.7456,149.1491,148.2327,148.4379,32504.0
2015-10-05 10:00:00,217.16,218.11,216.22,217.99,49528.0,148.5062,149.1559,147.8634,149.0738,49528.0
2015-10-05 11:00:00,217.99,219.24,217.96,219.13,39210.0,149.0738,149.9287,149.0533,149.8534,39210.0
2015-10-05 12:00:00,219.13,219.77,218.98,219.32,39005.0,149.8534,150.2911,149.7509,149.9834,39005.0
2015-10-05 13:00:00,219.49,220.17,219.27,220.17,47723.0,150.0996,150.5646,149.9492,150.5646,47723.0
2015-10-05 14:00:00,220.02,220.36,219.46,219.58,41743.0,150.4621,150.6946,150.0791,150.1612,41743.0
2015-10-05 15:00:00,219.58,220.19,219.47,220.02,131432.0,150.1612,150.5783,150.0859,150.4621,131432.0
2015-10-06 09:30:00,220.08,220.33,218.76,220.07,24569.0,150.5031,150.6741,149.6004,150.4963,24569.0
2015-10-06 10:00:00,219.84,220.51,219.36,219.78,35516.0,150.339,150.7972,150.0107,150.2979,35516.0
2015-10-06 11:00:00,219.73,220.35,218.54,218.55,29804.0,150.2637,150.6877,149.45,149.4568,29804.0
2015-10-06 12:00:00,218.52,218.69,217.4,217.88,50899.0,149.4363,149.5525,148.6704,148.9986,50899.0
2015-10-06 13:00:00,217.81,218.09,217.09,217.75,30557.0,148.9507,149.1422,148.4584,148.9097,30557.0
2015-10-06 14:00:00,217.65,217.92,217.1,217.24,33600.0,148.8413,149.026,148.4652,148.5609,33600.0
2015-10-06 15:00:00,217.3,217.65,216.71,217.13,92850.0,148.602,148.8413,148.1985,148.4857,92850.0
2015-10-07 09:30:00,217.33,218.91,216.75,217.74,43417.0,148.6225,149.703,148.2259,148.9029,43417.0
2015-10-07 10:00:00,217.65,218.24,217.01,217.59,106901.0,148.8413,149.2448,148.4037,148.8003,106901.0
2015-10-07 11:00:00,217.66,218.06,216.82,216.82,34460.0,148.8482,149.1217,148.2737,148.2737,34460.0
2015-10-07 12:00:00,216.82,216.82,216.09,216.29,27229.0,148.2737,148.2737,147.7745,147.9113,27229.0
2015-10-07 13:00:00,216.3,216.79,215.95,216.48,34677.0,147.9181,148.2532,147.6788,148.0412,34677.0
2015-10-07 14:00:00,216.43,216.74,215.12,215.22,78933.0,148.007,148.219,147.1112,147.1796,78933.0
2015-10-07 15:00:00,215.26,217.16,214.98,217.09,219862.0,147.2069,148.5062,147.0154,148.4584,219862.0
2015-10-08 09:30:00,217.02,217.38,215.65,217.19,42806.0,148.4105,148.6567,147.4736,148.5268,42806.0
2015-10-08 10:00:00,217.24,217.89,217.01,217.43,67456.0,148.5609,149.0055,148.4037,148.6909,67456.0
2015-10-08 11:00:00,217.51,217.85,216.58,216.99,35469.0,148.7456,148.9781,148.1096,148.39,35469.0
2015-10-08 12:00:00,216.89,217.21,215.55,215.87,29307.0,148.3216,148.5404,147.4052,147.6241,29307.0
2015-10-08 13:00:00,215.84,216.26,215.38,216.16,28664.0,147.6035,147.8908,147.289,147.8224,28664.0
2015-10-08 14:00:00,216.13,217.78,216.13,217.76,87834.0,147.8019,148.9302,147.8019,148.9166,87834.0
2015-10-08 15:00:00,217.75,218.94,217.75,218.75,95096.0,148.9097,149.7235,148.9097,149.5936,95096.0
2015-10-09 09:30:00,218.92,218.92,217.42,217.59,22853.0,149.7098,149.7098,148.684,148.8003,22853.0
2015-10-09 10:00:00,217.63,218.14,217.01,217.32,26186.0,148.8277,149.1764,148.4037,148.6157,26186.0
2015-10-09 11:00:00,217.3,217.42,216.41,216.74,28399.0,148.602,148.684,147.9933,148.219,28399.0
2015-10-09 12:00:00,216.7,216.91,215.64,216.16,30960.0,148.1917,148.3353,147.4668,147.8224,30960.0
2015-10-09 13:00:00,216.15,216.54,215.73,216.2,23955.0,147.8155,148.0822,147.5283,147.8497,23955.0
2015-10-09 14:00:00,216.11,216.4,215.82,216.4,37280.0,147.7882,147.9865,147.5899,147.9865,37280.0
2015-10-09 15:00:00,216.39,217.42,216.22,217.33,150400.0,147.9797,148.684,147.8634,148.6225,150400.0
2015-10-12 09:30:00,217.32,218.42,217.32,218.32,10984.0,148.6157,149.3679,148.6157,149.2995,10984.0
2015-10-12 10:00:00,218.36,219.98,218.34,219.39,39632.0,149.3269,150.4347,149.3132,150.0312,39632.0
2015-10-12 11:00:00,219.28,219.8,219.01,219.54,20721.0,149.956,150.3116,149.7714,150.1338,20721.0
2015-10-12 12:00:00,219.59,219.79,219.16,219.2,31877.0,150.168,150.3048,149.874,149.9013,31877.0
2015-10-12 13:00:00,219.16,219.45,218.32,218.44,19270.0,149.874,150.0723,149.2995,149.3816,19270.0
2015-10-12 14:00:00,218.52,218.66,218.14,218.47,46879.0,149.4363,149.532,149.1764,149.4021,46879.0
2015-10-12 15:00:00,218.5,219.31,218.33,219.25,82820.0,149.4226,149.9765,149.3064,149.9355,82820.0
2015-10-13 09:30:00,218.17,219.46,217.99,218.57,22209.0,149.1969,150.0791,149.0738,149.4705,22209.0
2015-10-13 10:00:00,218.63,219.16,218.21,218.65,27866.0,149.5115,149.874,149.2243,149.5252,27866.0
2015-10-13 11:00:00,218.68,218.71,217.91,218.07,18265.0,149.5457,149.5662,149.0191,149.1285,18265.0
2015-10-13 12:00:00,218.08,218.13,216.23,216.37,36035.0,149.1354,149.1696,147.8703,147.966,36035.0
2015-10-13 13:00:00,216.38,216.74,216.13,216.65,37031.0,147.9728,148.219,147.8019,148.1575,37031.0
2015-10-13 14:00:00,216.58,216.98,216.41,216.97,25344.0,148.1096,148.3831,147.9933,148.3763,25344.0
2015-10-13 15:00:00,216.93,217.25,216.61,217.06,76490.0,148.349,148.5678,148.1301,148.4379,76490.0
2015-10-14 09:30:00,217.64,218.14,216.5,217.99,38144.0,148.8345,149.1764,148.0549,149.0738,38144.0
2015-10-14 10:00:00,217.99,218.55,217.6,218.25,67492.0,149.0738,149.4568,148.8071,149.2516,67492.0
2015-10-14 11:00:00,218.17,218.18,217.11,217.78,52213.0,149.1969,149.2038,148.472,148.9302,52213.0
2015-10-14 12:00:00,217.75,217.89,216.57,217.46,68234.0,148.9097,149.0055,148.1028,148.7114,68234.0
2015-10-14 13:00:00,217.48,217.8,217.39,217.4,44456.0,148.7251,148.9439,148.6635,148.6704,44456.0
2015-10-14 14:00:00,217.49,217.67,216.38,216.8,67928.0,148.7319,148.855,147.9728,148.2601,67928.0
2015-10-14 15:00:00,216.7,217.23,216.56,217.1,139864.0,148.1917,148.5541,148.0959,148.4652,139864.0
2015-10-15 09:30:00,217.92,218.94,217.49,217.49,39350.0,149.026,149.7235,148.7319,148.7319,39350.0
2015-10-15 10:00:00,217.5,218.23,217.3,217.36,52455.0,148.7388,149.238,148.602,148.643,52455.0
2015-10-15 11:00:00,217.4,218.16,217.25,217.89,22788.0,148.6704,149.1901,148.5678,149.0055,22788.0
2015-10-15 12:00:00,217.87,218.07,217.64,217.71,17805.0,148.9918,149.1285,148.8345,148.8824,17805.0
2015-10-15 13:00:00,217.7,218.58,217.55,218.5,23413.0,148.8755,149.4773,148.7729,149.4226,23413.0
2015-10-15 14:00:00,218.48,219.05,218.29,218.85,48541.0,149.4089,149.7987,149.279,149.662,48541.0
2015-10-15 15:00:00,218.95,219.53,218.94,219.53,89521.0,149.7303,150.127,149.7235,150.127,89521.0
2015-10-16 09:30:00,220.75,221.68,219.96,221.55,80735.0,150.9613,151.5973,150.421,151.5084,80735.0
2015-10-16 10:00:00,221.41,222.2,220.97,222.12,31077.0,151.4126,151.9529,151.1117,151.8982,31077.0
2015-10-16 11:00:00,222.1,222.17,221.52,221.94,53553.0,151.8845,151.9324,151.4879,151.7751,53553.0
2015-10-16 12:00:00,221.81,222.0,221.48,221.73,30151.0,151.6862,151.8161,151.4605,151.6315,30151.0
2015-10-16 13:00:00,221.66,221.75,221.0,221.23,21174.0,151.5836,151.6451,151.1322,151.2895,21174.0
2015-10-16 14:00:00,221.19,221.64,221.05,221.41,28507.0,151.2622,151.5699,151.1664,151.4126,28507.0
2015-10-16 15:00:00,221.48,221.68,221.03,221.3,81173.0,151.4605,151.5973,151.1528,151.3374,81173.0
2015-10-19 09:30:00,221.37,223.72,221.37,223.46,58459.0,151.3853,152.9923,151.3853,152.8145,58459.0
2015-10-19 10:00:00,223.42,223.42,222.25,223.2,39894.0,152.7872,152.7872,151.9871,152.6367,39894.0
2015-10-19 11:00:00,223.2,224.47,223.05,224.09,32542.0,152.6367,153.5052,152.5342,153.2454,32542.0
2015-10-19 12:00:00,224.09,224.25,223.54,224.0,33255.0,153.2454,153.3548,152.8692,153.1838,33255.0
2015-10-19 13:00:00,224.04,224.58,223.86,224.26,60706.0,153.2112,153.5805,153.0881,153.3616,60706.0
2015-10-19 14:00:00,224.23,224.8,224.12,224.78,70915.0,153.3411,153.7309,153.2659,153.7172,70915.0
2015-10-19 15:00:00,224.79,225.92,224.76,225.85,128995.0,153.7241,154.4968,153.7035,154.449,128995.0
2015-10-20 09:30:00,225.88,227.99,225.47,225.69,57927.0,154.4695,155.9124,154.1891,154.3395,57927.0
2015-10-20 10:00:00,225.98,226.26,225.31,226.24,50424.0,154.5379,154.7293,154.0797,154.7157,50424.0
2015-10-20 11:00:00,226.21,226.32,225.12,225.59,38633.0,154.6951,154.7704,153.9497,154.2711,38633.0
2015-10-20 12:00:00,225.42,226.27,225.42,225.71,42371.0,154.1549,154.7362,154.1549,154.3532,42371.0
2015-10-20 13:00:00,225.74,225.75,225.18,225.41,28891.0,154.3737,154.3806,153.9908,154.1481,28891.0
2015-10-20 14:00:00,225.34,226.29,225.2,226.29,47735.0,154.1002,154.7498,154.0044,154.7498,47735.0
2015-10-20 15:00:00,226.24,227.3,226.12,227.15,107221.0,154.7157,155.4405,154.6336,155.338,107221.0
2015-10-21 09:30:00,228.12,228.98,227.26,227.87,33918.0,156.0013,156.5894,155.4132,155.8303,33918.0
2015-10-21 10:00:00,227.93,228.28,227.67,227.95,83111.0,155.8714,156.1107,155.6936,155.885,83111.0
2015-10-21 11:00:00,227.87,228.93,227.57,228.92,35838.0,155.8303,156.5552,155.6252,156.5484,35838.0
2015-10-21 12:00:00,228.88,228.93,228.13,228.42,24943.0,156.521,156.5552,156.0081,156.2065,24943.0
2015-10-21 13:00:00,228.3,228.52,227.3,227.35,85974.0,156.1244,156.2748,155.4405,155.4747,85974.0
2015-10-21 14:00:00,227.37,228.23,227.26,227.96,32559.0,155.4884,156.0765,155.4132,155.8919,32559.0
2015-10-21 15:00:00,227.96,228.31,227.13,227.43,96562.0,155.8919,156.1312,155.3243,155.5294,96562.0
2015-10-22 09:30:00,228.87,229.5,227.9,228.88,29233.0,156.5142,156.945,155.8509,156.521,29233.0
2015-10-22 10:00:00,228.69,228.91,228.09,228.76,53014.0,156.3911,156.5416,155.9808,156.439,53014.0
2015-10-22 11:00:00,228.78,229.27,228.23,229.27,53191.0,156.4526,156.7877,156.0765,156.7877,53191.0
2015-10-22 12:00:00,229.38,231.1,229.33,231.1,38353.0,156.863,158.0392,156.8288,158.0392,38353.0
2015-10-22 13:00:00,230.96,231.14,230.19,230.89,55719.0,157.9435,158.0666,157.4169,157.8956,55719.0
2015-10-22 14:00:00,230.92,230.97,230.03,230.27,61990.0,157.9161,157.9503,157.3075,157.4716,61990.0
2015-10-22 15:00:00,230.33,230.35,229.41,230.02,151511.0,157.5126,157.5263,156.8835,157.3006,151511.0
2015-10-23 09:30:00,229.5,231.13,228.38,231.11,69093.0,156.945,158.0597,156.1791,158.046,69093.0
2015-10-23 10:00:00,231.09,231.3,230.01,230.18,96925.0,158.0324,158.176,157.2938,157.41,96925.0
2015-10-23 11:00:00,230.17,230.84,229.0,229.0,28123.0,157.4032,157.8614,156.6031,156.6031,28123.0
2015-10-23 12:00:00,229.03,229.53,228.76,229.16,25247.0,156.6236,156.9655,156.439,156.7125,25247.0
2015-10-23 13:00:00,229.15,229.57,228.66,229.33,20284.0,156.7057,156.9929,156.3706,156.8288,20284.0
2015-10-23 14:00:00,229.41,230.25,229.4,229.93,37689.0,156.8835,157.4579,156.8766,157.2391,37689.0
2015-10-23 15:00:00,229.8,230.24,229.66,229.78,133452.0,157.1502,157.4511,157.0544,157.1365,133452.0
2015-10-26 09:30:00,230.62,231.57,229.84,230.1,50233.0,157.7109,158.3606,157.1775,157.3553,50233.0
2015-10-26 10:00:00,229.97,229.97,229.0,229.01,41965.0,157.2664,157.2664,156.6031,156.6099,41965.0
2015-10-26 11:00:00,229.03,229.86,228.76,229.84,42478.0,156.6236,157.1912,156.439,157.1775,42478.0
2015-10-26 12:00:00,229.99,230.21,229.58,229.67,33238.0,157.2801,157.4306,156.9997,157.0613,33238.0
2015-10-26 13:00:00,229.64,229.83,229.3,229.69,29363.0,157.0408,157.1707,156.8083,157.075,29363.0
2015-10-26 14:00:00,229.68,230.45,229.41,230.24,28142.0,157.0681,157.5947,156.8835,157.4511,28142.0
2015-10-26 15:00:00,230.28,231.02,230.13,230.54,102860.0,157.4784,157.9845,157.3759,157.6562,102860.0
2015-10-27 09:30:00,230.25,232.02,229.89,231.38,35979.0,157.4579,158.6683,157.2117,158.2307,35979.0
2015-10-27 10:00:00,231.26,231.68,230.89,231.09,44677.0,158.1486,158.4358,157.8956,158.0324,44677.0
2015-10-27 11:00:00,231.08,231.83,230.95,231.07,34528.0,158.0255,158.5384,157.9366,158.0187,34528.0
2015-10-27 12:00:00,231.1,232.09,230.8,231.85,43986.0,158.0392,158.7162,157.834,158.5521,43986.0
2015-10-27 13:00:00,231.71,232.0,231.22,231.66,35802.0,158.4563,158.6547,158.1213,158.4222,35802.0
2015-10-27 14:00:00,231.78,232.51,231.59,231.99,50339.0,158.5042,159.0034,158.3743,158.6478,50339.0
2015-10-27 15:00:00,232.06,232.99,232.06,232.87,144110.0,158.6957,159.3317,158.6957,159.2496,144110.0
2015-10-28 09:30:00,233.09,233.71,232.62,233.63,26317.0,159.4001,159.8241,159.0787,159.7694,26317.0
2015-10-28 10:00:00,233.72,233.72,232.47,232.51,34061.0,159.8309,159.8309,158.9761,159.0034,34061.0
2015-10-28 11:00:00,232.66,232.9,231.88,232.06,37291.0,159.106,159.2701,158.5726,158.6957,37291.0
2015-10-28 12:00:00,232.21,232.25,231.03,231.68,40948.0,158.7983,158.8256,157.9913,158.4358,40948.0
2015-10-28 13:00:00,231.8,232.0,230.79,231.2,97837.0,158.5179,158.6547,157.8272,158.1076,97837.0
2015-10-28 14:00:00,231.19,231.19,227.18,227.77,96034.0,158.1007,158.1007,155.3585,155.762,96034.0
2015-10-28 15:00:00,227.81,231.67,227.53,231.6,157908.0,155.7893,158.429,155.5978,158.3811,157908.0
2015-10-29 09:30:00,228.48,230.02,228.48,228.82,60016.0,156.2475,157.3006,156.2475,156.48,60016.0
2015-10-29 10:00:00,228.62,229.13,227.5,227.67,113064.0,156.3432,156.692,155.5773,155.6936,113064.0
2015-10-29 11:00:00,227.64,228.07,226.98,227.14,101436.0,155.6731,155.9671,155.2217,155.3311,101436.0
2015-10-29 12:00:00,227.36,227.63,226.73,227.24,50118.0,155.4816,155.6662,155.0507,155.3995,50118.0
2015-10-29 13:00:00,227.35,228.17,227.0,228.06,42742.0,155.4747,156.0355,155.2354,155.9603,42742.0
2015-10-29 14:00:00,228.04,228.69,227.66,228.69,49350.0,155.9466,156.3911,155.6867,156.3911,49350.0
2015-10-29 15:00:00,228.63,229.81,228.22,229.01,138147.0,156.3501,157.157,156.0697,156.6099,138147.0
2015-10-30 09:30:00,229.64,229.78,227.42,227.42,51921.0,157.0408,157.1365,155.5226,155.5226,51921.0
2015-10-30 10:00:00,227.43,228.88,227.2,228.24,85676.0,155.5294,156.521,155.3722,156.0834,85676.0
2015-10-30 11:00:00,228.36,229.04,228.21,228.59,50958.0,156.1654,156.6305,156.0629,156.3227,50958.0
2015-10-30 12:00:00,228.63,228.75,227.69,228.33,59267.0,156.3501,156.4321,155.7072,156.1449,59267.0
2015-10-30 13:00:00,228.3,228.68,227.86,228.32,73834.0,156.1244,156.3843,155.8235,156.1381,73834.0
2015-10-30 14:00:00,228.36,229.37,228.36,228.5,79192.0,156.1654,156.8561,156.1654,156.2612,79192.0
2015-10-30 15:00:00,228.5,229.72,228.43,229.35,279138.0,156.2612,157.0955,156.2133,156.8424,279138.0
2015-11-02 09:30:00,229.29,230.39,228.57,230.21,65067.0,156.8014,157.5537,156.309,157.4306,65067.0
2015-11-02 10:00:00,230.37,230.75,229.33,230.75,102271.0,157.54,157.7998,156.8288,157.7998,102271.0
2015-11-02 11:00:00,230.75,231.84,230.47,231.59,58725.0,157.7998,158.5452,157.6084,158.3743,58725.0
2015-11-02 12:00:00,231.46,231.98,231.23,231.84,52245.0,158.2854,158.641,158.1281,158.5452,52245.0
2015-11-02 13:00:00,231.88,231.95,231.14,231.61,46204.0,158.5726,158.6205,158.0666,158.388,46204.0
2015-11-02 14:00:00,231.61,233.17,231.53,232.79,67911.0,158.388,159.4548,158.3333,159.1949,67911.0
2015-11-02 15:00:00,232.94,235.33,232.94,235.25,270913.0,159.2975,160.9319,159.2975,160.8772,270913.0
2015-11-03 09:30:00,234.63,235.22,230.87,231.13,66023.0,160.4532,160.8567,157.8819,158.0597,66023.0
2015-11-03 10:00:00,231.28,233.75,231.13,233.49,77414.0,158.1623,159.8514,158.0597,159.6736,77414.0
2015-11-03 11:00:00,233.58,233.75,232.45,233.07,81242.0,159.7352,159.8514,158.9624,159.3864,81242.0
2015-11-03 12:00:00,233.15,233.75,232.87,233.25,64321.0,159.4411,159.8514,159.2496,159.5095,64321.0
2015-11-03 13:00:00,233.22,234.13,232.94,233.63,72358.0,159.489,160.1113,159.2975,159.7694,72358.0
2015-11-03 14:00:00,233.54,235.15,233.54,234.84,75565.0,159.7078,160.8088,159.7078,160.5968,75565.0
2015-11-03 15:00:00,234.88,235.13,233.44,233.67,140233.0,160.6242,160.7951,159.6394,159.7967,140233.0
2015-11-04 09:30:00,233.68,234.21,231.81,233.24,29508.0,159.8035,160.166,158.5247,159.5026,29508.0
2015-11-04 10:00:00,233.29,233.82,232.11,232.11,33699.0,159.5368,159.8993,158.7299,158.7299,33699.0
2015-11-04 11:00:00,232.23,232.28,231.38,231.56,40411.0,158.812,158.8461,158.2307,158.3538,40411.0
2015-11-04 12:00:00,231.41,232.2,231.4,231.81,36755.0,158.2512,158.7914,158.2444,158.5247,36755.0
2015-11-04 13:00:00,231.78,231.9,231.03,231.35,30759.0,158.5042,158.5863,157.9913,158.2102,30759.0
2015-11-04 14:00:00,231.23,231.64,231.11,231.47,38985.0,158.1281,158.4085,158.046,158.2922,38985.0
2015-11-04 15:00:00,231.43,231.72,230.9,231.68,104310.0,158.2649,158.4632,157.9024,158.4358,104310.0
2015-11-05 09:30:00,231.03,231.86,230.45,231.56,17503.0,157.9913,158.5589,157.5947,158.3538,17503.0
2015-11-05 10:00:00,231.68,232.25,230.9,231.53,27090.0,158.4358,158.8256,157.9024,158.3333,27090.0
2015-11-05 11:00:00,231.52,232.01,231.05,231.56,56586.0,158.3264,158.6615,158.005,158.3538,56586.0
2015-11-05 12:00:00,231.69,232.23,231.31,231.56,29517.0,158.4427,158.812,158.1828,158.3538,29517.0
2015-11-05 13:00:00,231.62,231.69,231.1,231.48,25283.0,158.3948,158.4427,158.0392,158.2991,25283.0
2015-11-05 14:00:00,231.5,231.54,230.88,231.11,31417.0,158.3127,158.3401,157.8887,158.046,31417.0
2015-11-05 15:00:00,231.12,232.23,230.75,232.09,104458.0,158.0529,158.812,157.7998,158.7162,104458.0
2015-11-06 09:30:00,229.36,231.31,227.96,228.42,60421.0,156.8493,158.1828,155.8919,156.2065,60421.0
2015-11-06 10:00:00,228.47,229.38,228.03,228.41,74985.0,156.2407,156.863,155.9398,156.1996,74985.0
2015-11-06 11:00:00,228.35,228.68,227.55,228.18,51544.0,156.1586,156.3843,155.6115,156.0423,51544.0
2015-11-06 12:00:00,228.19,228.29,226.4,226.57,48113.0,156.0492,156.1176,154.8251,154.9413,48113.0
2015-11-06 13:00:00,226.57,226.97,225.58,226.16,87862.0,154.9413,155.2149,154.2643,154.6609,87862.0
2015-11-06 14:00:00,226.19,227.1,225.07,225.37,70080.0,154.6815,155.3038,153.9155,154.1207,70080.0
2015-11-06 15:00:00,225.39,227.46,225.28,227.12,132890.0,154.1344,155.55,154.0592,155.3174,132890.0
2015-11-09 09:30:00,226.8,226.8,224.46,224.81,34470.0,155.0986,155.0986,153.4984,153.7377,34470.0
2015-11-09 10:00:00,224.86,224.99,223.11,223.77,100069.0,153.7719,153.8608,152.5752,153.0265,100069.0
2015-11-09 11:00:00,223.67,223.77,222.69,223.43,49823.0,152.9581,153.0265,152.288,152.794,49823.0
2015-11-09 12:00:00,223.35,226.35,223.08,226.02,82385.0,152.7393,154.7909,152.5547,154.5652,82385.0
2015-11-09 13:00:00,225.97,226.53,225.16,226.32,67629.0,154.531,154.914,153.9771,154.7704,67629.0
2015-11-09 14:00:00,226.32,226.82,225.55,225.79,62889.0,154.7704,155.1123,154.2438,154.4079,62889.0
2015-11-09 15:00:00,225.64,227.88,225.41,227.1,139665.0,154.3053,155.8372,154.1481,155.3038,139665.0
2015-11-10 09:30:00,227.3,228.79,226.89,227.79,34962.0,155.4405,156.4595,155.1602,155.7756,34962.0
2015-11-10 10:00:00,227.84,229.99,227.5,229.12,80633.0,155.8098,157.2801,155.5773,156.6852,80633.0
2015-11-10 11:00:00,229.22,229.55,228.26,228.52,57979.0,156.7535,156.9792,156.097,156.2748,57979.0
2015-11-10 12:00:00,228.34,228.34,227.31,227.86,67995.0,156.1518,156.1518,155.4474,155.8235,67995.0
2015-11-10 13:00:00,227.77,227.8,226.86,227.23,34515.0,155.762,155.7825,155.1396,155.3927,34515.0
2015-11-10 14:00:00,227.22,228.34,226.69,228.15,57447.0,155.3858,156.1518,155.0234,156.0218,57447.0
2015-11-10 15:00:00,228.15,229.53,227.96,229.29,158964.0,156.0218,156.9655,155.8919,156.8014,158964.0
2015-11-11 09:30:00,228.46,230.38,228.46,229.62,36052.0,156.2338,157.5468,156.2338,157.0271,36052.0
2015-11-11 10:00:00,229.56,230.04,229.02,229.04,37492.0,156.9861,157.3143,156.6168,156.6305,37492.0
2015-11-11 11:00:00,228.95,229.22,228.57,228.83,24735.0,156.5689,156.7535,156.309,156.4868,24735.0
2015-11-11 12:00:00,228.94,229.61,228.66,229.19,69596.0,156.5621,157.0203,156.3706,156.733,69596.0
2015-11-11 13:00:00,229.4,229.55,228.83,229.16,50549.0,156.8766,156.9792,156.4868,156.7125,50549.0
2015-11-11 14:00:00,229.0,229.61,228.77,229.01,47110.0,156.6031,157.0203,156.4458,156.6099,47110.0
2015-11-11 15:00:00,229.0,229.08,228.53,228.81,72394.0,156.6031,156.6578,156.2817,156.4732,72394.0
2015-11-12 09:30:00,228.62,230.12,228.4,228.43,19938.0,156.3432,157.369,156.1928,156.2133,19938.0
2015-11-12 10:00:00,228.55,228.74,227.97,228.54,29532.0,156.2954,156.4253,155.8987,156.2885,29532.0
2015-11-12 11:00:00,228.73,228.91,227.55,228.13,20607.0,156.4185,156.5416,155.6115,156.0081,20607.0
2015-11-12 12:00:00,228.12,228.13,227.46,228.04,30916.0,156.0013,156.0081,155.55,155.9466,30916.0
2015-11-12 13:00:00,228.05,228.75,227.72,228.75,47573.0,155.9534,156.4321,155.7278,156.4321,47573.0
2015-11-12 14:00:00,228.7,228.97,228.37,228.86,31301.0,156.3979,156.5826,156.1723,156.5074,31301.0
2015-11-12 15:00:00,228.76,228.84,228.28,228.44,82143.0,156.439,156.4937,156.1107,156.2201,82143.0
2015-11-13 09:30:00,228.21,230.0,228.2,228.66,43208.0,156.0629,157.287,156.056,156.3706,43208.0
2015-11-13 10:00:00,228.55,228.55,226.2,226.96,42099.0,156.2954,156.2954,154.6883,155.208,42099.0
2015-11-13 11:00:00,227.12,227.6,226.19,227.2,41685.0,155.3174,155.6457,154.6815,155.3722,41685.0
2015-11-13 12:00:00,227.26,227.81,226.54,226.8,37556.0,155.4132,155.7893,154.9208,155.0986,37556.0
2015-11-13 13:00:00,226.88,227.76,226.86,227.01,45610.0,155.1533,155.7551,155.1396,155.2422,45610.0
2015-11-13 14:00:00,227.01,227.38,226.27,226.44,36378.0,155.2422,155.4953,154.7362,154.8524,36378.0
2015-11-13 15:00:00,226.49,226.93,225.65,226.29,190004.0,154.8866,155.1875,154.3122,154.7498,190004.0
2015-11-16 09:30:00,226.26,227.03,225.85,225.99,33943.0,154.7293,155.2559,154.449,154.5447,33943.0
2015-11-16 10:00:00,226.2,227.48,226.0,227.1,49418.0,154.6883,155.5636,154.5515,155.3038,49418.0
2015-11-16 11:00:00,227.26,228.59,227.15,228.47,36918.0,155.4132,156.3227,155.338,156.2407,36918.0
2015-11-16 12:00:00,228.48,228.91,228.13,228.43,33457.0,156.2475,156.5416,156.0081,156.2133,33457.0
2015-11-16 13:00:00,228.29,228.72,227.59,227.7,33644.0,156.1176,156.4116,155.6389,155.7141,33644.0
2015-11-16 14:00:00,227.79,228.48,227.49,228.48,44438.0,155.7756,156.2475,155.5705,156.2475,44438.0
2015-11-16 15:00:00,228.32,229.31,228.23,229.27,114685.0,156.1381,156.8151,156.0765,156.7877,114685.0
2015-11-17 09:30:00,229.33,230.6,228.93,229.8,22301.0,156.8288,157.6973,156.5552,157.1502,22301.0
2015-11-17 10:00:00,229.65,231.86,229.46,231.81,59570.0,157.0476,158.5589,156.9177,158.5247,59570.0
2015-11-17 11:00:00,231.8,232.29,231.61,232.26,46529.0,158.5179,158.853,158.388,158.8325,46529.0
2015-11-17 12:00:00,232.35,232.93,231.93,232.17,24390.0,158.894,159.2907,158.6068,158.7709,24390.0
2015-11-17 13:00:00,232.14,232.54,231.61,232.08,18859.0,158.7504,159.0239,158.388,158.7094,18859.0
2015-11-17 14:00:00,231.88,232.49,231.45,231.97,22618.0,158.5726,158.9898,158.2785,158.6342,22618.0
2015-11-17 15:00:00,231.82,232.17,231.0,231.42,108210.0,158.5316,158.7709,157.9708,158.258,108210.0
2015-11-18 09:30:00,232.73,233.75,231.2,231.2,30383.0,159.1539,159.8514,158.1076,158.1076,30383.0
2015-11-18 10:00:00,231.07,231.46,229.63,229.68,19140.0,158.0187,158.2854,157.0339,157.0681,19140.0
2015-11-18 11:00:00,229.58,231.35,229.25,231.18,86925.0,156.9997,158.2102,156.7741,158.0939,86925.0
2015-11-18 12:00:00,230.94,231.71,230.78,231.71,17971.0,157.9298,158.4563,157.8204,158.4563,17971.0
2015-11-18 13:00:00,231.61,231.88,231.32,231.55,8746.0,158.388,158.5726,158.1896,158.3469,8746.0
2015-11-18 14:00:00,231.55,232.88,231.26,232.42,63427.0,158.3469,159.2565,158.1486,158.9419,63427.0
2015-11-18 15:00:00,232.48,233.0,232.13,232.73,164721.0,158.9829,159.3385,158.7436,159.1539,164721.0
2015-11-19 09:30:00,233.08,234.0,232.56,233.2,24046.0,159.3932,160.0224,159.0376,159.4753,24046.0
2015-11-19 10:00:00,233.29,234.56,233.29,234.47,36906.0,159.5368,160.4053,159.5368,160.3438,36906.0
2015-11-19 11:00:00,234.46,235.0,234.29,234.49,52164.0,160.337,160.7062,160.2207,160.3575,52164.0
2015-11-19 12:00:00,234.55,234.69,233.95,234.69,23013.0,160.3985,160.4942,159.9882,160.4942,23013.0
2015-11-19 13:00:00,234.52,234.96,233.66,234.06,82921.0,160.378,160.6789,159.7899,160.0634,82921.0
2015-11-19 14:00:00,234.07,234.55,233.71,233.93,66555.0,160.0702,160.3985,159.8241,159.9745,66555.0
2015-11-19 15:00:00,233.91,234.53,233.87,234.24,100367.0,159.9608,160.3848,159.9335,160.1865,100367.0
2015-11-20 09:30:00,235.65,237.18,235.0,237.02,163582.0,161.1507,162.197,160.7062,162.0876,163582.0
2015-11-20 10:00:00,237.02,237.55,236.26,236.79,57130.0,162.0876,162.4501,161.5679,161.9303,57130.0
2015-11-20 11:00:00,236.91,237.33,236.13,237.13,52252.0,162.0124,162.2996,161.479,162.1628,52252.0
2015-11-20 12:00:00,237.13,237.21,236.29,236.58,25058.0,162.1628,162.2176,161.5884,161.7867,25058.0
2015-11-20 13:00:00,236.54,236.68,235.78,236.08,22506.0,161.7594,161.8551,161.2396,161.4448,22506.0
2015-11-20 14:00:00,236.2,236.49,235.98,236.06,24518.0,161.5269,161.7252,161.3764,161.4311,24518.0
2015-11-20 15:00:00,236.09,236.95,236.03,236.67,153139.0,161.4516,162.0398,161.4106,161.8483,153139.0
2015-11-23 09:30:00,236.95,238.0,236.95,237.52,21775.0,162.0398,162.7578,162.0398,162.4296,21775.0
2015-11-23 10:00:00,237.68,237.93,236.31,236.81,29665.0,162.539,162.7099,161.6021,161.944,29665.0
2015-11-23 11:00:00,236.82,237.5,236.82,237.14,54851.0,161.9509,162.4159,161.9509,162.1697,54851.0
2015-11-23 12:00:00,237.06,237.24,236.53,236.58,14458.0,162.115,162.2381,161.7525,161.7867,14458.0
2015-11-23 13:00:00,236.79,237.21,236.6,236.9,24853.0,161.9303,162.2176,161.8004,162.0056,24853.0
2015-11-23 14:00:00,236.89,237.01,236.39,236.82,24467.0,161.9987,162.0808,161.6568,161.9509,24467.0
2015-11-23 15:00:00,236.82,237.36,236.72,237.03,116942.0,161.9509,162.3201,161.8825,162.0945,116942.0
2015-11-24 09:30:00,236.14,236.65,235.25,235.64,34359.0,161.4858,161.8346,160.8772,161.1439,34359.0
2015-11-24 10:00:00,235.85,235.85,235.23,235.48,77503.0,161.2875,161.2875,160.8635,161.0345,77503.0
2015-11-24 11:00:00,235.47,236.34,235.25,236.15,58076.0,161.0276,161.6226,160.8772,161.4927,58076.0
2015-11-24 12:00:00,236.26,237.09,236.22,236.72,67725.0,161.5679,162.1355,161.5405,161.8825,67725.0
2015-11-24 13:00:00,236.69,237.99,236.69,237.55,86238.0,161.862,162.751,161.862,162.4501,86238.0
2015-11-24 14:00:00,237.53,238.09,237.25,237.88,46800.0,162.4364,162.8194,162.2449,162.6757,46800.0
2015-11-24 15:00:00,237.78,238.15,237.53,237.75,130588.0,162.6074,162.8604,162.4364,162.5868,130588.0
2015-11-25 09:30:00,238.0,239.05,238.0,238.97,23473.0,162.7578,163.4759,162.7578,163.4211,23473.0
2015-11-25 10:00:00,238.62,240.74,238.47,240.46,56029.0,163.1818,164.6316,163.0792,164.4401,56029.0
2015-11-25 11:00:00,240.45,240.47,239.47,239.77,71570.0,164.4333,164.4469,163.7631,163.9682,71570.0
2015-11-25 12:00:00,239.84,240.24,239.69,239.72,35476.0,164.0161,164.2896,163.9135,163.934,35476.0
2015-11-25 13:00:00,239.85,240.1,239.55,240.0,76436.0,164.0229,164.1939,163.8178,164.1255,76436.0
2015-11-25 14:00:00,239.98,240.22,239.64,240.08,41551.0,164.1118,164.276,163.8793,164.1802,41551.0
2015-11-25 15:00:00,240.09,240.22,239.14,239.39,98348.0,164.1871,164.276,163.5374,163.7084,98348.0
2015-11-27 09:30:00,239.12,240.92,239.01,240.05,24735.0,163.5237,164.7547,163.4485,164.1597,24735.0
2015-11-27 10:00:00,240.25,242.57,239.67,241.88,74208.0,164.2965,165.883,163.8998,165.4112,74208.0
2015-11-27 11:00:00,241.88,242.58,239.91,240.16,25139.0,165.4112,165.8899,164.064,164.2349,25139.0
2015-11-27 12:00:00,240.18,240.9,239.89,240.52,57103.0,164.2486,164.741,164.0503,164.4811,57103.0
2015-11-30 09:30:00,241.38,241.86,240.79,241.27,32046.0,165.0692,165.3975,164.6658,164.994,32046.0
2015-11-30 10:00:00,241.3,242.59,241.13,241.24,51367.0,165.0145,165.8967,164.8983,164.9735,51367.0
2015-11-30 11:00:00,241.28,241.78,239.82,240.46,73713.0,165.0009,165.3428,164.0024,164.4401,73713.0
2015-11-30 12:00:00,240.47,240.96,240.03,240.09,75203.0,164.4469,164.782,164.146,164.1871,75203.0
2015-11-30 13:00:00,240.16,240.44,239.72,239.82,29254.0,164.2349,164.4264,163.934,164.0024,29254.0
2015-11-30 14:00:00,239.83,240.35,239.54,239.63,47680.0,164.0093,164.3649,163.8109,163.8725,47680.0
2015-11-30 15:00:00,239.59,240.1,238.75,239.76,167241.0,163.8451,164.1939,163.2707,163.9614,167241.0
2015-12-01 09:30:00,241.9,242.12,240.45,241.13,44909.0,165.4248,165.5753,164.4333,164.8983,44909.0
2015-12-01 10:00:00,240.94,242.12,240.85,242.01,62357.0,164.7683,165.5753,164.7068,165.5001,62357.0
2015-12-01 11:00:00,241.86,242.59,241.86,242.51,25884.0,165.3975,165.8967,165.3975,165.842,25884.0
2015-12-01 12:00:00,242.56,242.99,242.37,242.57,27032.0,165.8762,166.1702,165.7463,165.883,27032.0
2015-12-01 13:00:00,242.56,242.58,241.68,241.74,45631.0,165.8762,165.8899,165.2744,165.3154,45631.0
2015-12-01 14:00:00,241.79,242.75,241.61,242.61,58712.0,165.3496,166.0061,165.2265,165.9104,58712.0
2015-12-01 15:00:00,242.59,243.14,242.17,243.0,148555.0,165.8967,166.2728,165.6095,166.1771,148555.0
2015-12-02 09:30:00,242.0,242.9,241.3,242.64,23066.0,165.4932,166.1087,165.0145,165.9309,23066.0
2015-12-02 10:00:00,242.66,244.1,242.64,244.1,51600.0,165.9446,166.9293,165.9309,166.9293,51600.0
2015-12-02 11:00:00,244.17,244.19,242.31,243.3,71071.0,166.9772,166.9909,165.7052,166.3822,71071.0
2015-12-02 12:00:00,243.13,243.21,241.82,241.96,44332.0,166.266,166.3207,165.3701,165.4659,44332.0
2015-12-02 13:00:00,241.96,242.89,241.8,242.26,34459.0,165.4659,166.1019,165.3565,165.671,34459.0
2015-12-02 14:00:00,242.04,242.22,240.73,240.79,76736.0,165.5206,165.6437,164.6247,164.6658,76736.0
2015-12-02 15:00:00,240.84,241.06,239.95,240.27,203729.0,164.7,164.8504,164.0913,164.3102,203729.0
2015-12-03 09:30:00,239.38,240.88,238.62,239.48,46256.0,163.7015,164.7273,163.1818,163.7699,46256.0
2015-12-03 10:00:00,239.27,241.01,238.93,240.37,80771.0,163.6263,164.8162,163.3938,164.3785,80771.0
2015-12-03 11:00:00,240.36,242.07,240.36,241.15,46966.0,164.3717,165.5411,164.3717,164.912,46966.0
2015-12-03 12:00:00,241.19,241.27,240.02,240.2,45421.0,164.9393,164.994,164.1392,164.2623,45421.0
2015-12-03 13:00:00,240.28,241.11,240.0,240.09,98070.0,164.317,164.8846,164.1255,164.1871,98070.0
2015-12-03 14:00:00,239.99,239.99,237.18,237.53,181372.0,164.1187,164.1187,162.197,162.4364,181372.0
2015-12-03 15:00:00,237.39,237.87,235.42,236.92,354194.0,162.3407,162.6689,160.9935,162.0192,354194.0
2015-12-04 09:30:00,238.16,241.92,238.16,241.58,29891.0,162.8672,165.4385,162.8672,165.206,29891.0
2015-12-04 10:00:00,241.65,242.86,240.68,241.77,112992.0,165.2539,166.0813,164.5905,165.3359,112992.0
2015-12-04 11:00:00,241.89,241.99,240.63,240.79,61939.0,165.418,165.4864,164.5563,164.6658,61939.0
2015-12-04 12:00:00,240.79,241.13,239.89,240.96,100418.0,164.6658,164.8983,164.0503,164.782,100418.0
2015-12-04 13:00:00,240.89,242.07,240.16,240.36,110329.0,164.7341,165.5411,164.2349,164.3717,110329.0
2015-12-04 14:00:00,240.42,241.36,239.98,241.05,136506.0,164.4127,165.0556,164.1118,164.8436,136506.0
2015-12-04 15:00:00,241.05,242.28,240.9,241.76,181854.0,164.8436,165.6847,164.741,165.3291,181854.0
2015-12-07 09:30:00,242.49,243.87,241.55,243.61,31189.0,165.8283,166.772,165.1855,166.5942,31189.0
2015-12-07 10:00:00,243.76,243.82,241.7,242.19,68092.0,166.6968,166.7378,165.2881,165.6232,68092.0
2015-12-07 11:00:00,242.06,242.99,241.85,242.72,28629.0,165.5343,166.1702,165.3907,165.9856,28629.0
2015-12-07 12:00:00,242.71,242.96,241.72,241.72,30080.0,165.9788,166.1497,165.3018,165.3018,30080.0
2015-12-07 13:00:00,241.78,242.7,241.67,242.22,42300.0,165.3428,165.9719,165.2676,165.6437,42300.0
2015-12-07 14:00:00,242.24,243.17,242.14,242.46,46014.0,165.6574,166.2933,165.589,165.8078,46014.0
2015-12-07 15:00:00,242.49,243.47,242.43,243.17,176348.0,165.8283,166.4985,165.7873,166.2933,176348.0
2015-12-08 09:30:00,242.87,243.49,241.38,241.8,89659.0,166.0882,166.5122,165.0692,165.3565,89659.0
2015-12-08 10:00:00,241.64,242.6,240.9,242.11,134172.0,165.247,165.9035,164.741,165.5685,134172.0
2015-12-08 11:00:00,242.13,243.71,241.92,243.61,175603.0,165.5821,166.6626,165.4385,166.5942,175603.0
2015-12-08 12:00:00,243.57,244.88,243.36,244.88,71106.0,166.5669,167.4627,166.4233,167.4627,71106.0
2015-12-08 13:00:00,244.79,245.83,244.73,245.71,117660.0,167.4012,168.1124,167.3602,168.0303,117660.0
2015-12-08 14:00:00,245.7,246.75,245.56,246.25,115716.0,168.0235,168.7415,167.9278,168.3996,115716.0
2015-12-08 15:00:00,246.2,246.51,245.58,246.03,184948.0,168.3654,168.5774,167.9414,168.2492,184948.0
2015-12-09 09:30:00,246.82,246.82,243.85,244.65,40706.0,168.7894,168.7894,166.7584,167.3054,40706.0
2015-12-09 10:00:00,244.61,246.8,244.6,246.28,102528.0,167.2781,168.7757,167.2713,168.4201,102528.0
2015-12-09 11:00:00,246.37,246.75,244.69,244.77,58767.0,168.4817,168.7415,167.3328,167.3875,58767.0
2015-12-09 12:00:00,244.8,244.86,242.92,242.92,77131.0,167.408,167.4491,166.1224,166.1224,77131.0
2015-12-09 13:00:00,242.84,243.57,242.48,243.57,46730.0,166.0677,166.5669,165.8215,166.5669,46730.0
2015-12-09 14:00:00,243.45,243.58,242.07,242.07,59872.0,166.4848,166.5737,165.5411,165.5411,59872.0
2015-12-09 15:00:00,242.06,243.23,242.02,242.76,141278.0,165.5343,166.3344,165.5069,166.013,141278.0
2015-12-10 09:30:00,243.18,244.33,243.13,243.49,18778.0,166.3002,167.0866,166.266,166.5122,18778.0
2015-12-10 10:00:00,243.29,244.12,242.48,242.49,94012.0,166.3754,166.943,165.8215,165.8283,94012.0
2015-12-10 11:00:00,242.63,242.85,241.42,241.67,50782.0,165.9241,166.0745,165.0966,165.2676,50782.0
2015-12-10 12:00:00,241.72,241.76,240.64,241.76,89754.0,165.3018,165.3291,164.5632,165.3291,89754.0
2015-12-10 13:00:00,241.75,242.02,241.07,241.81,57532.0,165.3223,165.5069,164.8572,165.3633,57532.0
2015-12-10 14:00:00,241.84,242.66,241.29,242.09,46744.0,165.3838,165.9446,165.0077,165.5548,46744.0
2015-12-10 15:00:00,242.17,242.25,240.81,241.03,125040.0,165.6095,165.6642,164.6794,164.8299,125040.0
2015-12-11 09:30:00,239.0,239.94,237.82,239.07,43851.0,164.5899,165.2373,163.7773,164.6382,43851.0
2015-12-11 10:00:00,238.99,240.96,238.84,239.75,119241.0,164.5831,165.9397,164.4798,165.1064,119241.0
2015-12-11 11:00:00,239.72,241.27,239.39,240.55,52295.0,165.0858,166.1532,164.8585,165.6574,52295.0
2015-12-11 12:00:00,240.31,240.62,239.2,239.85,29570.0,165.4921,165.7056,164.7277,165.1753,29570.0
2015-12-11 13:00:00,239.68,240.97,239.55,240.82,56303.0,165.0582,165.9466,164.9687,165.8433,56303.0
2015-12-11 14:00:00,240.69,241.91,240.56,241.22,93241.0,165.7538,166.594,165.6643,166.1188,93241.0
2015-12-11 15:00:00,241.24,242.09,240.08,241.92,199975.0,166.1325,166.7179,165.3337,166.6008,199975.0
2015-12-14 09:30:00,241.71,244.09,241.71,242.91,69366.0,166.4562,168.0952,166.4562,167.2826,69366.0
2015-12-14 10:00:00,242.89,244.5,242.32,244.47,95836.0,167.2688,168.3776,166.8763,168.3569,95836.0
2015-12-14 11:00:00,244.46,246.46,244.17,246.36,110779.0,168.35,169.7274,168.1503,169.6585,110779.0
2015-12-14 12:00:00,246.25,249.32,245.96,249.21,107811.0,169.5827,171.6969,169.383,171.6212,107811.0
2015-12-14 13:00:00,249.08,249.42,248.44,248.68,113271.0,171.5316,171.7658,171.0909,171.2562,113271.0
2015-12-14 14:00:00,248.79,249.24,248.22,248.83,109821.0,171.3319,171.6418,170.9394,171.3595,109821.0
2015-12-14 15:00:00,248.75,249.56,248.26,249.12,191213.0,171.3044,171.8622,170.9669,171.5592,191213.0
2015-12-15 09:30:00,250.85,251.74,248.01,250.23,67050.0,172.7506,173.3635,170.7948,172.3236,67050.0
2015-12-15 10:00:00,250.17,250.34,247.5,247.92,70743.0,172.2823,172.3994,170.4436,170.7328,70743.0
2015-12-15 11:00:00,247.97,248.58,246.74,247.44,71710.0,170.7672,171.1873,169.9202,170.4022,71710.0
2015-12-15 12:00:00,247.3,247.91,246.85,247.9,85942.0,170.3058,170.7259,169.9959,170.719,85942.0
2015-12-15 13:00:00,247.95,248.22,247.03,247.93,59871.0,170.7535,170.9394,170.1199,170.7397,59871.0
2015-12-15 14:00:00,247.92,248.27,247.39,247.72,72767.0,170.7328,170.9738,170.3678,170.5951,72767.0
2015-12-15 15:00:00,247.76,247.82,246.66,246.86,189754.0,170.6226,170.6639,169.8651,170.0028,189754.0
2015-12-16 09:30:00,247.91,249.73,247.5,247.78,83777.0,170.7259,171.9793,170.4436,170.6364,83777.0
2015-12-16 10:00:00,248.16,248.98,247.48,248.77,77670.0,170.8981,171.4628,170.4298,171.3182,77670.0
2015-12-16 11:00:00,248.76,248.94,248.26,248.94,43929.0,171.3113,171.4352,170.9669,171.4352,43929.0
2015-12-16 12:00:00,248.99,249.71,248.36,248.76,59969.0,171.4697,171.9655,171.0358,171.3113,59969.0
2015-12-16 13:00:00,248.75,249.29,248.66,248.82,66205.0,171.3044,171.6763,171.2424,171.3526,66205.0
2015-12-16 14:00:00,248.82,250.16,247.21,250.16,128614.0,171.3526,172.2754,170.2439,172.2754,128614.0
2015-12-16 15:00:00,250.02,250.72,249.1,249.8,271845.0,172.179,172.6611,171.5454,172.0275,271845.0
2015-12-17 09:30:00,248.38,249.8,248.35,249.59,34793.0,171.0496,172.0275,171.0289,171.8829,34793.0
2015-12-17 10:00:00,249.43,249.88,247.66,248.14,102938.0,171.7727,172.0826,170.5538,170.8843,102938.0
2015-12-17 11:00:00,248.33,248.34,246.77,247.12,82266.0,171.0152,171.022,169.9408,170.1819,82266.0
2015-12-17 12:00:00,247.19,247.7,246.69,247.17,48366.0,170.2301,170.5813,169.8857,170.2163,48366.0
2015-12-17 13:00:00,247.17,248.3,247.03,247.89,143084.0,170.2163,170.9945,170.1199,170.7121,143084.0
2015-12-17 14:00:00,247.92,248.17,247.28,247.43,51036.0,170.7328,170.905,170.2921,170.3954,51036.0
2015-12-17 15:00:00,247.49,248.4,247.15,247.56,173058.0,170.4367,171.0634,170.2025,170.4849,173058.0
2015-12-18 09:30:00,247.02,247.37,245.66,246.81,139245.0,170.113,170.354,169.1764,169.9684,139245.0
2015-12-18 10:00:00,246.66,247.47,246.21,247.46,98453.0,169.8651,170.4229,169.5552,170.416,98453.0
2015-12-18 11:00:00,247.51,248.14,246.82,247.07,82197.0,170.4505,170.8843,169.9753,170.1474,82197.0
2015-12-18 12:00:00,247.07,247.43,246.5,247.04,74599.0,170.1474,170.3954,169.7549,170.1268,74599.0
2015-12-18 13:00:00,246.99,248.72,246.98,248.49,93923.0,170.0923,171.2837,170.0855,171.1253,93923.0
2015-12-18 14:00:00,248.64,249.54,248.48,249.47,102299.0,171.2286,171.8484,171.1185,171.8002,102299.0
2015-12-18 15:00:00,249.37,249.74,248.21,248.53,301520.0,171.7314,171.9862,170.9325,171.1529,301520.0
2015-12-21 09:30:00,250.51,250.9,249.25,250.62,64552.0,172.5164,172.785,171.6487,172.5922,64552.0
2015-12-21 10:00:00,250.63,251.46,250.25,250.78,51527.0,172.5991,173.1707,172.3374,172.7024,51527.0
2015-12-21 11:00:00,250.7,250.9,250.02,250.7,50218.0,172.6473,172.785,172.179,172.6473,50218.0
2015-12-21 12:00:00,250.57,250.59,249.92,250.39,26795.0,172.5578,172.5715,172.1101,172.4338,26795.0
2015-12-21 13:00:00,250.34,250.95,249.76,250.35,65940.0,172.3994,172.8194,171.9999,172.4062,65940.0
2015-12-21 14:00:00,250.43,250.52,249.49,249.77,72940.0,172.4613,172.5233,171.814,172.0068,72940.0
2015-12-21 15:00:00,249.76,250.89,249.46,250.76,109274.0,171.9999,172.7781,171.7933,172.6886,109274.0
2015-12-22 09:30:00,251.7,252.86,250.85,251.08,52066.0,173.3359,174.1348,172.7506,172.909,52066.0
2015-12-22 10:00:00,251.08,251.34,250.62,251.26,58074.0,172.909,173.088,172.5922,173.0329,58074.0
2015-12-22 11:00:00,251.26,251.53,250.15,250.52,42391.0,173.0329,173.2189,172.2685,172.5233,42391.0
2015-12-22 12:00:00,250.51,250.81,250.06,250.59,54490.0,172.5164,172.723,172.2065,172.5715,54490.0
2015-12-22 13:00:00,250.64,250.68,248.82,249.21,85296.0,172.606,172.6335,171.3526,171.6212,85296.0
2015-12-22 14:00:00,249.21,249.28,248.74,249.01,75825.0,171.6212,171.6694,171.2975,171.4834,75825.0
2015-12-22 15:00:00,249.05,249.58,248.21,248.32,206267.0,171.511,171.876,170.9325,171.0083,206267.0
2015-12-23 09:30:00,248.88,249.95,248.88,249.0,27138.0,171.3939,172.1308,171.3939,171.4766,27138.0
2015-12-23 10:00:00,249.04,249.51,247.77,248.3,64808.0,171.5041,171.8278,170.6295,170.9945,64808.0
2015-12-23 11:00:00,248.45,249.34,248.3,248.34,52730.0,171.0978,171.7107,170.9945,171.022,52730.0
2015-12-23 12:00:00,248.52,248.91,248.0,248.06,49262.0,171.146,171.4146,170.7879,170.8292,49262.0
2015-12-23 13:00:00,248.06,248.11,247.3,248.1,53779.0,170.8292,170.8636,170.3058,170.8568,53779.0
2015-12-23 14:00:00,248.17,248.38,247.52,247.8,68722.0,170.905,171.0496,170.4573,170.6502,68722.0
2015-12-23 15:00:00,247.94,248.71,246.74,248.61,185688.0,170.7466,171.2768,169.9202,171.208,185688.0
2015-12-24 09:30:00,249.17,249.53,247.38,247.41,38409.0,171.5936,171.8415,170.3609,170.3816,38409.0
2015-12-24 10:00:00,247.45,248.13,247.45,247.7,43525.0,170.4091,170.8774,170.4091,170.5813,43525.0
2015-12-24 11:00:00,247.79,248.14,247.44,248.08,57841.0,170.6433,170.8843,170.4022,170.843,57841.0
2015-12-24 12:00:00,248.09,249.2,247.99,248.21,61559.0,170.8499,171.6143,170.781,170.9325,61559.0
2015-12-28 09:30:00,247.8,249.31,247.02,249.24,29039.0,170.6502,171.69,170.113,171.6418,29039.0
2015-12-28 10:00:00,249.23,250.3,249.02,250.26,26795.0,171.6349,172.3718,171.4903,172.3443,26795.0
2015-12-28 11:00:00,250.05,250.15,249.35,249.38,23015.0,172.1996,172.2685,171.7176,171.7382,23015.0
2015-12-28 12:00:00,249.53,250.16,249.34,249.89,35414.0,171.8415,172.2754,171.7107,172.0895,35414.0
2015-12-28 13:00:00,249.9,250.91,249.73,250.55,44406.0,172.0964,172.7919,171.9793,172.544,44406.0
2015-12-28 14:00:00,250.41,251.14,250.34,251.08,14677.0,172.4476,172.9503,172.3994,172.909,14677.0
2015-12-28 15:00:00,250.96,251.8,250.89,251.26,106437.0,172.8263,173.4048,172.7781,173.0329,106437.0
2015-12-29 09:30:00,252.73,253.68,252.73,253.07,38776.0,174.0453,174.6995,174.0453,174.2794,38776.0
2015-12-29 10:00:00,253.26,253.93,253.12,253.45,59190.0,174.4103,174.8717,174.3138,174.5411,59190.0
2015-12-29 11:00:00,253.59,253.65,252.37,252.54,39601.0,174.6375,174.6788,173.7973,173.9144,39601.0
2015-12-29 12:00:00,252.5,252.77,252.01,252.63,46353.0,173.8869,174.0728,173.5494,173.9764,46353.0
2015-12-29 13:00:00,252.73,252.77,251.44,251.72,37013.0,174.0453,174.0728,173.1569,173.3497,37013.0
2015-12-29 14:00:00,251.64,252.09,251.51,251.72,35493.0,173.2946,173.6045,173.2051,173.3497,35493.0
2015-12-29 15:00:00,251.78,252.34,251.13,252.11,223858.0,173.391,173.7767,172.9434,173.6183,223858.0
2015-12-30 09:30:00,252.19,252.45,250.76,250.87,33805.0,173.6734,173.8524,172.6886,172.7644,33805.0
2015-12-30 10:00:00,250.7,252.12,250.7,251.89,73202.0,172.6473,173.6252,172.6473,173.4668,73202.0
2015-12-30 11:00:00,251.93,252.27,250.67,251.02,41848.0,173.4943,173.7285,172.6266,172.8677,41848.0
2015-12-30 12:00:00,251.0,251.21,250.66,250.83,37614.0,172.8539,172.9985,172.6197,172.7368,37614.0
2015-12-30 13:00:00,250.83,251.0,250.65,250.82,42311.0,172.7368,172.8539,172.6128,172.7299,42311.0
2015-12-30 14:00:00,250.83,251.09,250.75,251.01,34617.0,172.7368,172.9159,172.6817,172.8608,34617.0
2015-12-30 15:00:00,251.02,251.02,249.91,250.41,102398.0,172.8677,172.8677,172.1032,172.4476,102398.0
2015-12-31 09:30:00,250.5,250.5,248.63,249.37,21565.0,172.5095,172.5095,171.2218,171.7314,21565.0
2015-12-31 10:00:00,249.27,249.65,247.97,248.38,29195.0,171.6625,171.9242,170.7672,171.0496,29195.0
2015-12-31 11:00:00,248.52,250.27,248.41,250.27,43508.0,171.146,172.3512,171.0702,172.3512,43508.0
2015-12-31 12:00:00,250.21,250.84,249.8,250.32,49211.0,172.3098,172.7437,172.0275,172.3856,49211.0
2015-12-31 13:00:00,250.26,250.42,249.72,250.14,19676.0,172.3443,172.4545,171.9724,172.2616,19676.0
2015-12-31 14:00:00,250.14,250.28,249.21,249.29,30535.0,172.2616,172.358,171.6212,171.6763,30535.0
2015-12-31 15:00:00,249.3,249.51,247.66,247.73,109030.0,171.6832,171.8278,170.5538,170.602,109030.0
2016-01-04 09:30:00,243.92,246.48,243.55,244.5,83135.0,167.9782,169.7411,167.7234,168.3776,83135.0
2016-01-04 10:00:00,244.49,244.75,243.03,243.03,132025.0,168.3707,168.5497,167.3653,167.3653,132025.0
2016-01-04 11:00:00,243.12,243.73,242.15,242.56,115197.0,167.4272,167.8473,166.7592,167.0416,115197.0
2016-01-04 12:00:00,242.59,243.59,242.31,243.59,72128.0,167.0622,167.7509,166.8694,167.7509,72128.0
2016-01-04 13:00:00,243.53,243.7,242.48,243.44,91443.0,167.7096,167.8267,166.9865,167.6476,91443.0
2016-01-04 14:00:00,243.36,243.51,242.53,243.39,88774.0,167.5925,167.6958,167.0209,167.6132,88774.0
2016-01-04 15:00:00,243.4,244.37,242.36,244.37,241589.0,167.6201,168.2881,166.9038,168.2881,241589.0
2016-01-05 09:30:00,244.8,246.97,244.36,246.22,43564.0,168.5842,170.0786,168.2812,169.5621,43564.0
2016-01-05 10:00:00,246.2,248.7,245.55,248.7,96494.0,169.5483,171.27,169.1007,171.27,96494.0
2016-01-05 11:00:00,248.57,250.74,248.39,250.49,70076.0,171.1804,172.6748,171.0565,172.5027,70076.0
2016-01-05 12:00:00,250.54,251.03,249.47,251.03,48542.0,172.5371,172.8745,171.8002,172.8745,48542.0
2016-01-05 13:00:00,250.88,252.27,250.46,251.84,99359.0,172.7712,173.7285,172.482,173.4324,99359.0
2016-01-05 14:00:00,251.84,252.14,251.2,251.43,48304.0,173.4324,173.639,172.9916,173.15,48304.0
2016-01-05 15:00:00,251.5,252.0,250.87,251.28,137533.0,173.1982,173.5425,172.7644,173.0467,137533.0
2016-01-06 09:30:00,250.0,251.93,249.64,250.68,33596.0,172.1652,173.4943,171.9173,172.6335,33596.0
2016-01-06 10:00:00,250.56,252.3,250.45,252.16,54822.0,172.5509,173.7491,172.4751,173.6527,54822.0
2016-01-06 11:00:00,252.16,253.5,252.01,253.05,62585.0,173.6527,174.5755,173.5494,174.2656,62585.0
2016-01-06 12:00:00,253.03,253.8,252.89,253.56,59407.0,174.2519,174.7821,174.1554,174.6168,59407.0
2016-01-06 13:00:00,253.61,253.69,252.01,252.19,32217.0,174.6513,174.7064,173.5494,173.6734,32217.0
2016-01-06 14:00:00,252.07,252.91,250.57,250.77,50764.0,173.5907,174.1692,172.5578,172.6955,50764.0
2016-01-06 15:00:00,250.86,251.95,250.65,251.84,93564.0,172.7575,173.5081,172.6128,173.4324,93564.0
2016-01-07 09:30:00,248.48,250.94,248.39,250.7,32119.0,171.1185,172.8126,171.0565,172.6473,32119.0
2016-01-07 10:00:00,250.77,251.88,250.11,251.05,74856.0,172.6955,173.4599,172.241,172.8883,74856.0
2016-01-07 11:00:00,251.03,251.58,250.62,250.69,51837.0,172.8745,173.2533,172.5922,172.6404,51837.0
2016-01-07 12:00:00,250.7,251.57,250.68,251.37,27942.0,172.6473,173.2464,172.6335,173.1087,27942.0
2016-01-07 13:00:00,251.32,251.49,249.93,251.24,52114.0,173.0742,173.1913,172.117,173.0192,52114.0
2016-01-07 14:00:00,251.05,251.05,249.69,249.7,32810.0,172.8883,172.8883,171.9517,171.9586,32810.0
2016-01-07 15:00:00,249.69,249.95,248.71,249.21,102075.0,171.9517,172.1308,171.2768,171.6212,102075.0
2016-01-08 09:30:00,250.2,251.23,249.02,251.23,30799.0,172.3029,173.0123,171.4903,173.0123,30799.0
2016-01-08 10:00:00,251.11,251.11,249.89,250.39,38980.0,172.9296,172.9296,172.0895,172.4338,38980.0
2016-01-08 11:00:00,250.47,250.88,249.29,249.84,39282.0,172.4889,172.7712,171.6763,172.055,39282.0
2016-01-08 12:00:00,249.75,251.39,249.66,251.31,36707.0,171.9931,173.1225,171.9311,173.0674,36707.0
2016-01-08 13:00:00,251.25,251.34,249.92,249.92,41589.0,173.026,173.088,172.1101,172.1101,41589.0
2016-01-08 14:00:00,250.08,250.44,249.15,249.21,40060.0,172.2203,172.4682,171.5799,171.6212,40060.0
2016-01-08 15:00:00,249.3,249.64,246.8,247.33,132950.0,171.6832,171.9173,169.9615,170.3265,132950.0
2016-01-11 09:30:00,248.2,250.53,248.09,248.94,40432.0,170.9256,172.5302,170.8499,171.4352,40432.0
2016-01-11 10:00:00,248.9,250.5,248.44,249.6,53885.0,171.4077,172.5095,171.0909,171.8898,53885.0
2016-01-11 11:00:00,249.54,251.22,249.44,251.17,59517.0,171.8484,173.0054,171.7796,172.971,59517.0
2016-01-11 12:00:00,251.16,251.47,250.75,250.78,59527.0,172.9641,173.1775,172.6817,172.7024,59527.0
2016-01-11 13:00:00,250.81,251.21,249.23,249.84,50616.0,172.723,172.9985,171.6349,172.055,50616.0
2016-01-11 14:00:00,249.9,250.94,249.82,249.95,68623.0,172.0964,172.8126,172.0413,172.1308,68623.0
2016-01-11 15:00:00,249.97,250.71,249.1,249.6,178281.0,172.1446,172.6542,171.5454,171.8898,178281.0
2016-01-12 09:30:00,250.12,251.27,248.78,249.0,58919.0,172.2479,173.0398,171.3251,171.4766,58919.0
2016-01-12 10:00:00,248.56,250.0,248.0,249.79,58800.0,171.1735,172.1652,170.7879,172.0206,58800.0
2016-01-12 11:00:00,249.72,250.32,249.23,249.99,71525.0,171.9724,172.3856,171.6349,172.1583,71525.0
2016-01-12 12:00:00,250.01,250.22,249.28,249.74,80514.0,172.1721,172.3167,171.6694,171.9862,80514.0
2016-01-12 13:00:00,249.84,250.55,249.71,250.14,47407.0,172.055,172.544,171.9655,172.2616,47407.0
2016-01-12 14:00:00,249.93,250.21,249.35,249.95,82977.0,172.117,172.3098,171.7176,172.1308,82977.0
2016-01-12 15:00:00,249.83,250.92,249.32,250.3,143448.0,172.0481,172.7988,171.6969,172.3718,143448.0
2016-01-13 09:30:00,250.49,251.71,249.6,251.67,38444.0,172.5027,173.3428,171.8898,173.3153,38444.0
2016-01-13 10:00:00,251.68,253.09,251.28,252.96,79751.0,173.3222,174.2932,173.0467,174.2037,79751.0
2016-01-13 11:00:00,253.06,254.49,252.94,253.63,55274.0,174.2725,175.2573,174.1899,174.6651,55274.0
2016-01-13 12:00:00,253.49,254.66,253.08,253.08,61015.0,174.5686,175.3744,174.2863,174.2863,61015.0
2016-01-13 13:00:00,252.96,253.32,251.57,251.58,79797.0,174.2037,174.4516,173.2464,173.2533,79797.0
2016-01-13 14:00:00,251.57,251.87,249.0,250.24,65895.0,173.2464,173.453,171.4766,172.3305,65895.0
2016-01-13 15:00:00,250.13,250.96,248.91,249.33,164834.0,172.2547,172.8263,171.4146,171.7038,164834.0
2016-01-14 09:30:00,249.77,251.32,247.6,247.68,54830.0,172.0068,173.0742,170.5124,170.5675,54830.0
2016-01-14 10:00:00,247.88,249.44,246.43,249.44,120473.0,170.7053,171.7796,169.7067,171.7796,120473.0
2016-01-14 11:00:00,249.62,251.21,249.37,249.82,98156.0,171.9035,172.9985,171.7314,172.0413,98156.0
2016-01-14 12:00:00,250.0,250.27,249.24,249.51,64921.0,172.1652,172.3512,171.6418,171.8278,64921.0
2016-01-14 13:00:00,249.5,250.09,249.34,249.58,43033.0,171.8209,172.2272,171.7107,171.876,43033.0
2016-01-14 14:00:00,249.7,250.56,249.27,250.43,78663.0,171.9586,172.5509,171.6625,172.4613,78663.0
2016-01-14 15:00:00,250.56,251.66,249.28,249.73,252992.0,172.5509,173.3084,171.6694,171.9793,252992.0
2016-01-15 09:30:00,247.74,249.35,246.3,248.71,105027.0,170.6088,171.7176,169.6172,171.2768,105027.0
2016-01-15 10:00:00,248.55,250.77,247.15,250.66,107078.0,171.1667,172.6955,170.2025,172.6197,107078.0
2016-01-15 11:00:00,250.76,253.38,250.15,252.91,113568.0,172.6886,174.4929,172.2685,174.1692,113568.0
2016-01-15 12:00:00,252.92,253.26,249.94,250.4,137979.0,174.1761,174.4103,172.1239,172.4407,137979.0
2016-01-15 13:00:00,250.38,250.71,248.62,248.81,87833.0,172.4269,172.6542,171.2149,171.3457,87833.0
2016-01-15 14:00:00,249.02,249.57,248.49,249.06,99757.0,171.4903,171.8691,171.1253,171.5179,99757.0
2016-01-15 15:00:00,249.05,249.62,248.01,248.48,221372.0,171.511,171.9035,170.7948,171.1185,221372.0
2016-01-19 09:30:00,250.12,252.78,250.02,250.02,75545.0,172.2479,174.0797,172.179,172.179,75545.0
2016-01-19 10:00:00,250.15,250.27,247.82,248.1,101812.0,172.2685,172.3512,170.6639,170.8568,101812.0
2016-01-19 11:00:00,248.09,249.44,248.09,249.02,63951.0,170.8499,171.7796,170.8499,171.4903,63951.0
2016-01-19 12:00:00,249.01,249.49,248.51,249.07,53880.0,171.4834,171.814,171.1391,171.5248,53880.0
2016-01-19 13:00:00,249.24,250.0,248.99,249.16,112634.0,171.6418,172.1652,171.4697,171.5867,112634.0
2016-01-19 14:00:00,249.24,250.18,249.12,249.67,67385.0,171.6418,172.2892,171.5592,171.938,67385.0
2016-01-19 15:00:00,249.67,251.49,249.6,250.48,138201.0,171.938,173.1913,171.8898,172.4958,138201.0
2016-01-20 09:30:00,248.94,249.91,246.86,247.03,108567.0,171.4352,172.1032,170.0028,170.1199,108567.0
2016-01-20 10:00:00,246.97,247.0,241.62,241.62,144188.0,170.0786,170.0992,166.3942,166.3942,144188.0
2016-01-20 11:00:00,241.83,243.3,240.87,242.33,111424.0,166.5389,167.5512,165.8777,166.8832,111424.0
2016-01-20 12:00:00,242.33,242.53,239.51,240.47,67317.0,166.8832,167.0209,164.9412,165.6023,67317.0
2016-01-20 13:00:00,240.52,241.89,240.31,241.43,74248.0,165.6367,166.5802,165.4921,166.2634,74248.0
2016-01-20 14:00:00,241.44,242.0,240.82,241.58,133111.0,166.2703,166.6559,165.8433,166.3667,133111.0
2016-01-20 15:00:00,241.57,244.17,240.2,240.32,275411.0,166.3598,168.1503,165.4163,165.499,275411.0
2016-01-21 09:30:00,241.21,243.78,240.36,240.36,50952.0,166.1119,167.8817,165.5265,165.5265,50952.0
2016-01-21 10:00:00,240.65,243.16,240.13,242.73,86201.0,165.7262,167.4548,165.3681,167.1587,86201.0
2016-01-21 11:00:00,242.85,243.54,241.77,243.49,45440.0,167.2413,167.7165,166.4975,167.682,45440.0
2016-01-21 12:00:00,243.5,244.67,243.12,243.61,35158.0,167.6889,168.4947,167.4272,167.7647,35158.0
2016-01-21 13:00:00,243.79,243.79,241.64,242.17,51378.0,167.8886,167.8886,166.408,166.773,51378.0
2016-01-21 14:00:00,242.15,242.16,240.51,241.33,59605.0,166.7592,166.7661,165.6298,166.1945,59605.0
2016-01-21 15:00:00,241.43,242.67,240.97,241.07,151183.0,166.2634,167.1173,165.9466,166.0155,151183.0
2016-01-22 09:30:00,242.99,244.95,242.6,244.94,42529.0,167.3377,168.6875,167.0691,168.6806,42529.0
2016-01-22 10:00:00,245.11,245.88,244.15,245.19,76601.0,168.7977,169.3279,168.1366,168.8528,76601.0
2016-01-22 11:00:00,245.42,246.83,245.42,245.99,48565.0,169.0112,169.9822,169.0112,169.4037,48565.0
2016-01-22 12:00:00,246.13,247.04,245.31,246.28,53835.0,169.5001,170.1268,168.9354,169.6034,53835.0
2016-01-22 13:00:00,246.18,248.29,246.18,247.89,46549.0,169.5345,170.9876,169.5345,170.7121,46549.0
2016-01-22 14:00:00,248.0,249.22,247.5,247.72,65492.0,170.7879,171.6281,170.4436,170.5951,65492.0
2016-01-22 15:00:00,247.86,247.95,246.42,247.77,167454.0,170.6915,170.7535,169.6998,170.6295,167454.0
2016-01-25 09:30:00,247.98,251.49,247.02,251.49,39298.0,170.7741,173.1913,170.113,173.1913,39298.0
2016-01-25 10:00:00,251.3,251.3,246.82,247.8,38183.0,173.0605,173.0605,169.9753,170.6502,38183.0
2016-01-25 11:00:00,247.67,248.16,246.6,247.12,45732.0,170.5606,170.8981,169.8238,170.1819,45732.0
2016-01-25 12:00:00,247.07,248.49,246.38,248.49,40108.0,170.1474,171.1253,169.6723,171.1253,40108.0
2016-01-25 13:00:00,248.37,249.85,248.24,248.53,39131.0,171.0427,172.0619,170.9532,171.1529,39131.0
2016-01-25 14:00:00,248.36,248.81,247.68,247.7,45220.0,171.0358,171.3457,170.5675,170.5813,45220.0
2016-01-25 15:00:00,247.67,248.21,246.9,247.39,151434.0,170.5606,170.9325,170.0304,170.3678,151434.0
2016-01-26 09:30:00,246.85,251.31,246.38,251.07,71350.0,169.9959,173.0674,169.6723,172.9021,71350.0
2016-01-26 10:00:00,250.95,253.03,250.74,252.94,170229.0,172.8194,174.2519,172.6748,174.1899,170229.0
2016-01-26 11:00:00,252.91,253.5,252.16,252.21,48792.0,174.1692,174.5755,173.6527,173.6872,48792.0
2016-01-26 12:00:00,252.42,253.11,251.8,251.81,41345.0,173.8318,174.307,173.4048,173.4117,41345.0
2016-01-26 13:00:00,251.71,252.27,250.57,250.96,33439.0,173.3428,173.7285,172.5578,172.8263,33439.0
2016-01-26 14:00:00,250.7,252.16,250.39,252.16,44359.0,172.6473,173.6527,172.4338,173.6527,44359.0
2016-01-26 15:00:00,252.25,253.54,251.23,253.4,198919.0,173.7147,174.6031,173.0123,174.5067,198919.0
2016-01-27 09:30:00,253.02,253.92,250.72,250.92,77005.0,174.245,174.8648,172.6611,172.7988,77005.0
2016-01-27 10:00:00,250.93,251.52,249.29,249.49,93375.0,172.8057,173.212,171.6763,171.814,93375.0
2016-01-27 11:00:00,249.64,252.12,249.1,252.12,126589.0,171.9173,173.6252,171.5454,173.6252,126589.0
2016-01-27 12:00:00,252.12,252.55,251.33,252.14,42956.0,173.6252,173.9213,173.0811,173.639,42956.0
2016-01-27 13:00:00,252.01,252.57,250.98,251.13,59988.0,173.5494,173.9351,172.8401,172.9434,59988.0
2016-01-27 14:00:00,251.47,252.24,247.93,248.36,103622.0,173.1775,173.7078,170.7397,171.0358,103622.0
2016-01-27 15:00:00,248.36,248.47,246.97,248.36,171592.0,171.0358,171.1116,170.0786,171.0358,171592.0
2016-01-28 09:30:00,248.91,251.23,247.48,250.93,52716.0,171.4146,173.0123,170.4298,172.8057,52716.0
2016-01-28 10:00:00,250.89,251.58,249.85,250.47,56760.0,172.7781,173.2533,172.0619,172.4889,56760.0
2016-01-28 11:00:00,250.36,250.65,249.57,250.31,41827.0,172.4131,172.6128,171.8691,172.3787,41827.0
2016-01-28 12:00:00,250.22,252.31,250.12,251.87,41966.0,172.3167,173.756,172.2479,173.453,41966.0
2016-01-28 13:00:00,251.72,251.88,250.74,250.99,39599.0,173.3497,173.4599,172.6748,172.847,39599.0
2016-01-28 14:00:00,251.14,252.53,249.86,249.9,61702.0,172.9503,173.9075,172.0688,172.0964,61702.0
2016-01-28 15:00:00,249.99,250.39,248.27,248.88,129990.0,172.1583,172.4338,170.9738,171.3939,129990.0
2016-01-29 09:30:00,251.79,252.28,249.07,250.71,67810.0,173.3979,173.7354,171.5248,172.6542,67810.0
2016-01-29 10:00:00,250.79,251.74,249.15,251.22,94297.0,172.7093,173.3635,171.5799,173.0054,94297.0
2016-01-29 11:00:00,251.14,254.55,250.92,254.55,48886.0,172.9503,175.2986,172.7988,175.2986,48886.0
2016-01-29 12:00:00,254.43,254.76,253.95,254.22,47924.0,175.216,175.4432,174.8854,175.0714,47924.0
2016-01-29 13:00:00,254.21,255.97,253.95,255.6,40903.0,175.0645,176.2765,174.8854,176.0217,40903.0
2016-01-29 14:00:00,255.56,255.62,252.9,252.98,85493.0,175.9942,176.0355,174.1623,174.2174,85493.0
2016-01-29 15:00:00,253.08,253.95,252.76,253.5,168939.0,174.2863,174.8854,174.0659,174.5755,168939.0
2016-02-01 09:30:00,253.14,254.29,252.8,253.98,29636.0,174.3276,175.1196,174.0935,174.9061,29636.0
2016-02-01 10:00:00,253.89,253.89,251.97,252.45,61226.0,174.8441,174.8441,173.5219,173.8524,61226.0
2016-02-01 11:00:00,252.42,253.7,251.63,253.2,65636.0,173.8318,174.7133,173.2877,174.3689,65636.0
2016-02-01 12:00:00,253.32,253.9,252.73,253.7,48482.0,174.4516,174.851,174.0453,174.7133,48482.0
2016-02-01 13:00:00,253.72,255.26,253.53,254.59,46438.0,174.727,175.7876,174.5962,175.3262,46438.0
2016-02-01 14:00:00,254.61,255.65,254.42,255.47,22259.0,175.3399,176.0562,175.2091,175.9322,22259.0
2016-02-01 15:00:00,255.59,256.46,254.01,254.09,128579.0,176.0148,176.614,174.9267,174.9818,128579.0
2016-02-02 09:30:00,254.04,254.55,251.85,252.38,47773.0,174.9474,175.2986,173.4392,173.8042,47773.0
2016-02-02 10:00:00,252.69,254.22,252.34,253.62,91953.0,174.0177,175.0714,173.7767,174.6582,91953.0
2016-02-02 11:00:00,253.66,254.36,252.9,253.17,54723.0,174.6857,175.1678,174.1623,174.3483,54723.0
2016-02-02 12:00:00,253.39,255.35,253.24,255.2,50831.0,174.4998,175.8496,174.3965,175.7463,50831.0
2016-02-02 13:00:00,255.12,256.0,255.01,255.21,56221.0,175.6912,176.2972,175.6154,175.7531,56221.0
2016-02-02 14:00:00,255.2,256.12,254.87,255.53,46667.0,175.7463,176.3798,175.519,175.9735,46667.0
2016-02-02 15:00:00,255.48,255.6,254.67,255.45,132659.0,175.9391,176.0217,175.3813,175.9184,132659.0
2016-02-03 09:30:00,256.24,257.98,255.79,256.7,43172.0,176.4625,177.6607,176.1526,176.7792,43172.0
2016-02-03 10:00:00,256.37,256.69,253.04,253.04,91666.0,176.552,176.7724,174.2587,174.2587,91666.0
2016-02-03 11:00:00,253.31,254.7,251.66,253.17,59111.0,174.4447,175.4019,173.3084,174.3483,59111.0
2016-02-03 12:00:00,253.28,253.84,252.59,252.9,33656.0,174.424,174.8097,173.9488,174.1623,33656.0
2016-02-03 13:00:00,253.08,253.33,250.14,250.29,67071.0,174.2863,174.4585,172.2616,172.3649,67071.0
2016-02-03 14:00:00,250.45,254.12,250.25,253.84,60285.0,172.4751,175.0025,172.3374,174.8097,60285.0
2016-02-03 15:00:00,253.85,254.28,252.73,253.11,152958.0,174.8166,175.1127,174.0453,174.307,152958.0
2016-02-04 09:30:00,252.71,252.84,250.3,251.53,43969.0,174.0315,174.121,172.3718,173.2189,43969.0
2016-02-04 10:00:00,251.51,251.96,249.15,249.15,113996.0,173.2051,173.515,171.5799,171.5799,113996.0
2016-02-04 11:00:00,249.18,249.65,247.65,247.66,106166.0,171.6005,171.9242,170.5469,170.5538,106166.0
2016-02-04 12:00:00,247.6,248.4,247.26,247.41,80022.0,170.5124,171.0634,170.2783,170.3816,80022.0
2016-02-04 13:00:00,247.41,248.68,247.11,247.33,78716.0,170.3816,171.2562,170.175,170.3265,78716.0
2016-02-04 14:00:00,247.15,247.35,246.01,246.54,85381.0,170.2025,170.3403,169.4175,169.7825,85381.0
2016-02-04 15:00:00,246.52,246.57,245.6,246.11,173723.0,169.7687,169.8031,169.1351,169.4863,173723.0
2016-02-05 09:30:00,245.75,245.75,243.84,243.84,42443.0,169.2384,169.2384,167.9231,167.9231,42443.0
2016-02-05 10:00:00,244.17,244.35,241.39,241.47,127338.0,168.1503,168.2743,166.2358,166.2909,127338.0
2016-02-05 11:00:00,241.71,241.9,240.53,240.77,73287.0,166.4562,166.5871,165.6436,165.8089,73287.0
2016-02-05 12:00:00,240.94,241.4,240.12,240.25,102249.0,165.9259,166.2427,165.3612,165.4508,102249.0
2016-02-05 13:00:00,240.25,240.45,239.51,239.57,89301.0,165.4508,165.5885,164.9412,164.9825,89301.0
2016-02-05 14:00:00,239.91,239.91,237.83,237.9,86893.0,165.2166,165.2166,163.7842,163.8324,86893.0
2016-02-05 15:00:00,238.04,238.04,236.73,237.17,310528.0,163.9288,163.9288,163.0267,163.3297,310528.0
2016-02-08 09:30:00,235.0,235.96,230.89,231.09,105887.0,161.8353,162.4964,159.0049,159.1426,105887.0
2016-02-08 10:00:00,230.93,231.43,226.58,227.03,175963.0,159.0325,159.3768,156.0368,156.3467,175963.0
2016-02-08 11:00:00,227.1,227.36,224.71,225.69,176022.0,156.3949,156.5739,154.749,155.4239,176022.0
2016-02-08 12:00:00,225.77,228.16,225.68,227.73,95190.0,155.479,157.1249,155.417,156.8287,95190.0
2016-02-08 13:00:00,227.73,227.78,225.93,226.12,71220.0,156.8287,156.8632,155.5891,155.72,71220.0
2016-02-08 14:00:00,225.95,226.54,224.97,226.12,120165.0,155.6029,156.0092,154.928,155.72,120165.0
2016-02-08 15:00:00,226.18,229.55,226.1,229.12,325080.0,155.7613,158.0821,155.7062,157.786,325080.0
2016-02-09 09:30:00,228.12,231.13,225.95,229.94,78791.0,157.0973,159.1702,155.6029,158.3507,78791.0
2016-02-09 10:00:00,229.83,231.53,229.83,230.67,124484.0,158.2749,159.4457,158.2749,158.8534,124484.0
2016-02-09 11:00:00,230.89,233.5,230.6,232.14,115694.0,159.0049,160.8023,158.8052,159.8657,115694.0
2016-02-09 12:00:00,232.02,233.86,231.92,233.41,93623.0,159.7831,161.0502,159.7142,160.7403,93623.0
2016-02-09 13:00:00,233.27,234.69,232.61,234.44,69069.0,160.6439,161.6218,160.1894,161.4497,69069.0
2016-02-09 14:00:00,234.5,235.33,233.33,233.97,112944.0,161.491,162.0626,160.6852,161.126,112944.0
2016-02-09 15:00:00,233.8,235.2,232.69,232.95,210191.0,161.0089,161.973,160.2445,160.4235,210191.0
2016-02-10 09:30:00,235.32,237.47,234.61,236.15,67183.0,162.0557,163.5363,161.5667,162.6273,67183.0
2016-02-10 10:00:00,236.26,237.08,235.79,236.53,128661.0,162.703,163.2677,162.3793,162.889,128661.0
2016-02-10 11:00:00,236.56,237.47,235.79,237.29,77960.0,162.9096,163.5363,162.3793,163.4123,77960.0
2016-02-10 12:00:00,237.21,237.39,235.93,237.1,74081.0,163.3572,163.4812,162.4758,163.2815,74081.0
2016-02-10 13:00:00,237.26,237.99,236.85,237.7,56920.0,163.3917,163.8944,163.1093,163.6947,56920.0
2016-02-10 14:00:00,237.75,238.91,237.21,237.54,44767.0,163.7291,164.528,163.3572,163.5845,44767.0
2016-02-10 15:00:00,237.52,237.99,235.51,235.87,134950.0,163.5707,163.8944,162.1865,162.4344,134950.0
2016-02-11 09:30:00,234.72,234.86,231.17,232.49,140653.0,161.6425,161.7389,159.1977,160.1068,140653.0
2016-02-11 10:00:00,232.87,234.53,230.94,233.74,182737.0,160.3685,161.5116,159.0393,160.9676,182737.0
2016-02-11 11:00:00,233.87,235.9,233.83,235.53,167320.0,161.0571,162.4551,161.0296,162.2003,167320.0
2016-02-11 12:00:00,235.5,236.36,234.88,235.76,104601.0,162.1796,162.7719,161.7527,162.3587,104601.0
2016-02-11 13:00:00,235.8,236.92,235.48,235.56,105671.0,162.3862,163.1575,162.1659,162.221,105671.0
2016-02-11 14:00:00,235.62,235.9,234.21,235.02,87944.0,162.2623,162.4551,161.2913,161.8491,87944.0
2016-02-11 15:00:00,235.21,236.22,234.55,234.64,190956.0,161.9799,162.6755,161.5254,161.5874,190956.0
2016-02-12 09:30:00,237.17,237.51,234.01,234.54,80701.0,163.3297,163.5638,161.1535,161.5185,80701.0
2016-02-12 10:00:00,234.54,235.39,233.83,234.39,159780.0,161.5185,162.1039,161.0296,161.4152,159780.0
2016-02-12 11:00:00,234.44,234.56,232.12,232.33,90840.0,161.4497,161.5323,159.852,159.9966,90840.0
2016-02-12 12:00:00,232.46,232.46,229.84,231.19,144786.0,160.0861,160.0861,158.2818,159.2115,144786.0
2016-02-12 13:00:00,231.29,233.37,231.29,232.9,106448.0,159.2804,160.7128,159.2804,160.3891,106448.0
2016-02-12 14:00:00,233.11,234.48,232.65,234.22,91684.0,160.5337,161.4772,160.217,161.2981,91684.0
2016-02-12 15:00:00,234.33,234.79,233.2,233.57,117497.0,161.3739,161.6907,160.5957,160.8505,117497.0
2016-02-16 09:30:00,236.22,237.22,234.05,234.38,65916.0,162.6755,163.3641,161.1811,161.4083,65916.0
2016-02-16 10:00:00,234.38,236.06,234.21,235.02,81477.0,161.4083,162.5653,161.2913,161.8491,81477.0
2016-02-16 11:00:00,234.89,236.23,234.17,235.83,64829.0,161.7596,162.6824,161.2637,162.4069,64829.0
2016-02-16 12:00:00,235.81,237.22,235.62,236.46,57518.0,162.3931,163.3641,162.2623,162.8407,57518.0
2016-02-16 13:00:00,236.58,238.0,236.55,237.14,39614.0,162.9234,163.9013,162.9027,163.309,39614.0
2016-02-16 14:00:00,237.14,238.09,237.14,237.75,61852.0,163.309,163.9633,163.309,163.7291,61852.0
2016-02-16 15:00:00,237.62,239.37,237.58,237.79,191068.0,163.6396,164.8448,163.612,163.7567,191068.0
2016-02-17 09:30:00,242.96,247.76,242.35,247.15,112527.0,167.317,170.6226,166.897,170.2025,112527.0
2016-02-17 10:00:00,247.15,249.45,246.28,248.5,148868.0,170.2025,171.7865,169.6034,171.1322,148868.0
2016-02-17 11:00:00,248.44,249.02,246.05,246.86,119510.0,171.0909,171.4903,169.445,170.0028,119510.0
2016-02-17 12:00:00,247.19,247.62,246.36,246.96,90124.0,170.2301,170.5262,169.6585,170.0717,90124.0
2016-02-17 13:00:00,246.87,247.36,246.1,246.72,85327.0,170.0097,170.3472,169.4794,169.9064,85327.0
2016-02-17 14:00:00,246.73,247.61,245.62,245.84,67625.0,169.9133,170.5193,169.1489,169.3004,67625.0
2016-02-17 15:00:00,245.94,247.23,245.6,246.08,192430.0,169.3693,170.2576,169.1351,169.4657,192430.0
2016-02-18 09:30:00,245.5,247.6,244.59,246.02,37156.0,169.0662,170.5124,168.4396,169.4243,37156.0
2016-02-18 10:00:00,246.02,247.36,245.0,245.21,74802.0,169.4243,170.3472,168.7219,168.8665,74802.0
2016-02-18 11:00:00,245.08,247.79,244.79,247.51,40987.0,168.777,170.6433,168.5773,170.4505,40987.0
2016-02-18 12:00:00,247.4,247.57,246.75,246.76,12382.0,170.3747,170.4918,169.9271,169.934,12382.0
2016-02-18 13:00:00,246.67,247.36,245.82,246.39,21209.0,169.872,170.3472,169.2866,169.6792,21209.0
2016-02-18 14:00:00,246.47,247.13,245.98,246.55,28102.0,169.7342,170.1888,169.3968,169.7893,28102.0
2016-02-18 15:00:00,246.62,246.81,246.12,246.53,124126.0,169.8375,169.9684,169.4932,169.7756,124126.0
2016-02-19 09:30:00,246.29,247.9,244.05,247.88,86218.0,169.6103,170.719,168.0677,170.7053,86218.0
2016-02-19 10:00:00,247.7,252.8,247.7,252.53,82681.0,170.5813,174.0935,170.5813,173.9075,82681.0
2016-02-19 11:00:00,252.51,253.46,252.05,253.42,93095.0,173.8938,174.548,173.577,174.5204,93095.0
2016-02-19 12:00:00,253.2,253.99,252.78,253.79,94562.0,174.3689,174.913,174.0797,174.7752,94562.0
2016-02-19 13:00:00,253.78,254.32,253.05,254.03,65793.0,174.7684,175.1402,174.2656,174.9405,65793.0
2016-02-19 14:00:00,253.95,254.31,252.34,252.47,111459.0,174.8854,175.1333,173.7767,173.8662,111459.0
2016-02-19 15:00:00,252.47,252.81,251.84,251.99,239138.0,173.8662,174.1004,173.4324,173.5357,239138.0
2016-02-22 09:30:00,253.33,254.95,253.04,253.41,52439.0,174.4585,175.5741,174.2587,174.5136,52439.0
2016-02-22 10:00:00,253.6,254.04,252.67,253.5,66975.0,174.6444,174.9474,174.0039,174.5755,66975.0
2016-02-22 11:00:00,253.5,254.04,252.69,253.0,23042.0,174.5755,174.9474,174.0177,174.2312,23042.0
2016-02-22 12:00:00,253.09,253.49,252.56,252.85,21731.0,174.2932,174.5686,173.9282,174.1279,21731.0
2016-02-22 13:00:00,252.75,252.94,251.71,252.65,37461.0,174.059,174.1899,173.3428,173.9902,37461.0
2016-02-22 14:00:00,252.66,253.46,252.57,253.05,25073.0,173.9971,174.548,173.9351,174.2656,25073.0
2016-02-22 15:00:00,252.96,253.95,252.84,253.56,83547.0,174.2037,174.8854,174.121,174.6168,83547.0
2016-02-23 09:30:00,253.68,256.79,253.64,255.59,49930.0,174.6995,176.8412,174.6719,176.0148,49930.0
2016-02-23 10:00:00,255.8,256.24,253.87,254.09,37027.0,176.1594,176.4625,174.8303,174.9818,37027.0
2016-02-23 11:00:00,254.09,254.26,253.11,253.75,32675.0,174.9818,175.0989,174.307,174.7477,32675.0
2016-02-23 12:00:00,253.65,254.04,253.51,253.69,19424.0,174.6788,174.9474,174.5824,174.7064,19424.0
2016-02-23 13:00:00,253.7,255.05,253.68,254.52,34415.0,174.7133,175.643,174.6995,175.278,34415.0
2016-02-23 14:00:00,254.58,254.9,253.78,253.78,26003.0,175.3193,175.5397,174.7684,174.7684,26003.0
2016-02-23 15:00:00,253.89,253.94,253.33,253.58,83271.0,174.8441,174.8785,174.4585,174.6306,83271.0
2016-02-24 09:30:00,252.46,254.44,251.63,251.75,47655.0,173.8593,175.2229,173.2877,173.3704,47655.0
2016-02-24 10:00:00,251.75,252.4,250.57,250.71,62384.0,173.3704,173.818,172.5578,172.6542,62384.0
2016-02-24 11:00:00,250.71,250.84,249.6,250.02,71624.0,172.6542,172.7437,171.8898,172.179,71624.0
2016-02-24 12:00:00,250.18,250.43,248.24,248.68,47193.0,172.2892,172.4613,170.9532,171.2562,47193.0
2016-02-24 13:00:00,248.65,249.7,247.85,249.54,62130.0,171.2355,171.9586,170.6846,171.8484,62130.0
2016-02-24 14:00:00,249.34,250.49,248.89,248.89,43502.0,171.7107,172.5027,171.4008,171.4008,43502.0
2016-02-24 15:00:00,249.07,250.53,248.83,249.93,90287.0,171.5248,172.5302,171.3595,172.117,90287.0
2016-02-25 09:30:00,251.25,253.73,250.26,253.61,148302.0,173.026,174.7339,172.3443,174.6513,148302.0
2016-02-25 10:00:00,253.74,254.1,252.8,253.4,63898.0,174.7408,174.9887,174.0935,174.5067,63898.0
2016-02-25 11:00:00,253.35,254.63,253.26,254.41,43995.0,174.4722,175.3537,174.4103,175.2022,43995.0
2016-02-25 12:00:00,254.51,254.68,253.91,254.38,51647.0,175.2711,175.3881,174.8579,175.1816,51647.0
2016-02-25 13:00:00,254.47,254.95,254.15,254.84,64673.0,175.2435,175.5741,175.0232,175.4983,64673.0
2016-02-25 14:00:00,254.71,255.25,254.46,255.05,50216.0,175.4088,175.7807,175.2366,175.643,50216.0
2016-02-25 15:00:00,254.94,255.24,254.61,255.15,141523.0,175.5672,175.7738,175.3399,175.7118,141523.0
2016-02-26 09:30:00,254.76,255.58,253.31,254.86,58667.0,175.4432,176.0079,174.4447,175.5121,58667.0
2016-02-26 10:00:00,254.78,255.72,253.49,255.19,58832.0,175.457,176.1044,174.5686,175.7394,58832.0
2016-02-26 11:00:00,255.2,255.27,254.03,254.43,99656.0,175.7463,175.7945,174.9405,175.216,99656.0
2016-02-26 12:00:00,254.36,255.1,254.26,255.06,78605.0,175.1678,175.6774,175.0989,175.6498,78605.0
2016-02-26 13:00:00,255.03,256.0,254.73,255.06,162970.0,175.6292,176.2972,175.4226,175.6498,162970.0
2016-02-26 14:00:00,255.15,255.89,254.76,255.05,43171.0,175.7118,176.2214,175.4432,175.643,43171.0
2016-02-26 15:00:00,255.02,255.18,254.01,254.05,180485.0,175.6223,175.7325,174.9267,174.9543,180485.0
2016-02-29 09:30:00,254.0,254.94,252.88,252.88,23997.0,174.9199,175.5672,174.1486,174.1486,23997.0
2016-02-29 10:00:00,253.15,254.85,252.09,254.8,58085.0,174.3345,175.5052,173.6045,175.4708,58085.0
2016-02-29 11:00:00,254.63,254.94,253.78,254.37,71511.0,175.3537,175.5672,174.7684,175.1747,71511.0
2016-02-29 12:00:00,254.51,254.62,252.92,253.13,32137.0,175.2711,175.3468,174.1761,174.3207,32137.0
2016-02-29 13:00:00,253.2,253.2,251.95,252.2,42833.0,174.3689,174.3689,173.5081,173.6803,42833.0
2016-02-29 14:00:00,252.2,252.2,250.36,250.46,61304.0,173.6803,173.6803,172.4131,172.482,61304.0
2016-02-29 15:00:00,250.57,250.59,249.29,249.3,176594.0,172.5578,172.5715,171.6763,171.6832,176594.0
2016-03-01 09:30:00,249.73,252.95,249.73,251.98,41670.0,171.9793,174.1968,171.9793,173.5288,41670.0
2016-03-01 10:00:00,252.13,253.77,251.65,252.88,30980.0,173.6321,174.7615,173.3015,174.1486,30980.0
2016-03-01 11:00:00,253.01,253.8,252.65,252.72,34172.0,174.2381,174.7821,173.9902,174.0384,34172.0
2016-03-01 12:00:00,252.91,253.2,252.48,252.75,50027.0,174.1692,174.3689,173.8731,174.059,50027.0
2016-03-01 13:00:00,252.86,253.27,252.48,253.18,33352.0,174.1348,174.4171,173.8731,174.3552,33352.0
2016-03-01 14:00:00,253.0,253.34,252.48,253.16,48378.0,174.2312,174.4653,173.8731,174.3414,48378.0
2016-03-01 15:00:00,253.18,255.0,253.18,254.82,148998.0,174.3552,175.6085,174.3552,175.4846,148998.0
2016-03-02 09:30:00,254.9,256.78,254.9,255.61,55163.0,175.5397,176.8343,175.5397,176.0286,55163.0
2016-03-02 10:00:00,255.48,256.44,254.46,254.73,51961.0,175.9391,176.6002,175.2366,175.4226,51961.0
2016-03-02 11:00:00,254.87,255.85,254.54,255.69,66142.0,175.519,176.1939,175.2917,176.0837,66142.0
2016-03-02 12:00:00,255.69,256.29,255.39,255.8,26234.0,176.0837,176.4969,175.8771,176.1594,26234.0
2016-03-02 13:00:00,255.77,256.05,255.36,255.76,28960.0,176.1388,176.3316,175.8564,176.1319,28960.0
2016-03-02 14:00:00,255.9,255.91,255.09,255.23,32195.0,176.2283,176.2352,175.6705,175.7669,32195.0
2016-03-02 15:00:00,255.15,256.19,254.87,256.13,98599.0,175.7118,176.428,175.519,176.3867,98599.0
2016-03-03 09:30:00,256.0,256.97,252.91,252.91,34159.0,176.2972,176.9652,174.1692,174.1692,34159.0
2016-03-03 10:00:00,253.27,254.08,251.05,252.31,40920.0,174.4171,174.975,172.8883,173.756,40920.0
2016-03-03 11:00:00,252.14,252.91,251.04,251.04,50714.0,173.639,174.1692,172.8814,172.8814,50714.0
2016-03-03 12:00:00,251.06,251.11,250.02,250.88,42418.0,172.8952,172.9296,172.179,172.7712,42418.0
2016-03-03 13:00:00,250.89,251.44,250.33,251.25,59756.0,172.7781,173.1569,172.3925,173.026,59756.0
2016-03-03 14:00:00,251.25,252.23,250.9,252.1,57394.0,173.026,173.7009,172.785,173.6114,57394.0
2016-03-03 15:00:00,252.16,253.31,251.59,253.17,98237.0,173.6527,174.4447,173.2602,174.3483,98237.0
2016-03-04 09:30:00,252.83,253.35,250.25,250.39,20859.0,174.1141,174.4722,172.3374,172.4338,20859.0
2016-03-04 10:00:00,250.39,251.53,250.04,250.56,51035.0,172.4338,173.2189,172.1928,172.5509,51035.0
2016-03-04 11:00:00,250.51,250.57,249.45,249.82,42679.0,172.5164,172.5578,171.7865,172.0413,42679.0
2016-03-04 12:00:00,249.99,250.33,249.27,249.84,56135.0,172.1583,172.3925,171.6625,172.055,56135.0
2016-03-04 13:00:00,249.89,250.37,249.34,249.57,92308.0,172.0895,172.42,171.7107,171.8691,92308.0
2016-03-04 14:00:00,249.59,249.93,248.52,248.81,109134.0,171.8829,172.117,171.146,171.3457,109134.0
2016-03-04 15:00:00,248.87,250.04,248.35,249.9,185367.0,171.387,172.1928,171.0289,172.0964,185367.0
2016-03-07 09:30:00,249.57,249.57,247.67,248.39,62082.0,171.8691,171.8691,170.5606,171.0565,62082.0
2016-03-07 10:00:00,248.39,249.83,248.05,249.18,57285.0,171.0565,172.0481,170.8223,171.6005,57285.0
2016-03-07 11:00:00,249.09,250.0,248.69,249.36,35285.0,171.5385,172.1652,171.2631,171.7245,35285.0
2016-03-07 12:00:00,249.36,249.44,248.67,248.99,41077.0,171.7245,171.7796,171.2493,171.4697,41077.0
2016-03-07 13:00:00,249.02,249.88,248.91,249.56,32562.0,171.4903,172.0826,171.4146,171.8622,32562.0
2016-03-07 14:00:00,249.41,249.47,248.58,248.95,29804.0,171.7589,171.8002,171.1873,171.4421,29804.0
2016-03-07 15:00:00,249.04,250.65,248.63,250.57,120442.0,171.5041,172.6128,171.2218,172.5578,120442.0
2016-03-08 09:30:00,250.41,252.84,250.22,251.57,48322.0,172.4476,174.121,172.3167,173.2464,48322.0
2016-03-08 10:00:00,251.7,253.02,250.92,251.62,78923.0,173.3359,174.245,172.7988,173.2808,78923.0
2016-03-08 11:00:00,251.62,251.77,250.11,250.64,56970.0,173.2808,173.3841,172.241,172.606,56970.0
2016-03-08 12:00:00,250.64,251.23,249.78,250.0,44627.0,172.606,173.0123,172.0137,172.1652,44627.0
2016-03-08 13:00:00,250.01,250.09,249.05,249.76,38506.0,172.1721,172.2272,171.511,171.9999,38506.0
2016-03-08 14:00:00,249.86,250.05,249.03,249.07,49780.0,172.0688,172.1996,171.4972,171.5248,49780.0
2016-03-08 15:00:00,249.3,249.3,248.4,248.85,165813.0,171.6832,171.6832,171.0634,171.3733,165813.0
2016-03-09 09:30:00,249.64,251.38,248.85,251.31,33906.0,171.9173,173.1156,171.3733,173.0674,33906.0
2016-03-09 10:00:00,251.35,251.53,250.0,250.57,76839.0,173.0949,173.2189,172.1652,172.5578,76839.0
2016-03-09 11:00:00,250.76,251.08,250.45,250.85,40529.0,172.6886,172.909,172.4751,172.7506,40529.0
2016-03-09 12:00:00,250.85,251.08,250.55,250.61,58862.0,172.7506,172.909,172.544,172.5853,58862.0
2016-03-09 13:00:00,250.57,250.86,250.01,250.47,14883.0,172.5578,172.7575,172.1721,172.4889,14883.0
2016-03-09 14:00:00,250.47,250.57,249.77,249.98,40608.0,172.4889,172.5578,172.0068,172.1514,40608.0
2016-03-09 15:00:00,249.92,249.99,249.35,249.77,89039.0,172.1101,172.1583,171.7176,172.0068,89039.0
2016-03-10 09:30:00,250.91,253.23,250.91,253.05,51090.0,172.7919,174.3896,172.7919,174.2656,51090.0
2016-03-10 10:00:00,252.86,253.32,251.75,251.9,102341.0,174.1348,174.4516,173.3704,173.4737,102341.0
2016-03-10 11:00:00,251.81,251.92,250.22,250.27,59774.0,173.4117,173.4874,172.3167,172.3512,59774.0
2016-03-10 12:00:00,250.44,250.93,248.41,248.88,79954.0,172.4682,172.8057,171.0702,171.3939,79954.0
2016-03-10 13:00:00,248.83,249.26,247.89,249.26,44789.0,171.3595,171.6556,170.7121,171.6556,44789.0
2016-03-10 14:00:00,249.3,249.78,248.58,249.45,43870.0,171.6832,172.0137,171.1873,171.7865,43870.0
2016-03-10 15:00:00,249.45,250.23,249.06,250.0,131315.0,171.7865,172.3236,171.5179,172.1652,131315.0
2016-03-11 09:30:00,252.19,253.94,251.62,252.73,29539.0,173.6734,174.8785,173.2808,174.0453,29539.0
2016-03-11 10:00:00,252.66,254.21,252.58,253.93,48473.0,173.9971,175.0645,173.942,174.8717,48473.0
2016-03-11 11:00:00,253.95,254.7,253.63,253.71,54274.0,174.8854,175.4019,174.6651,174.7201,54274.0
2016-03-11 12:00:00,253.73,254.74,253.7,254.74,40231.0,174.7339,175.4295,174.7133,175.4295,40231.0
2016-03-11 13:00:00,254.71,254.83,254.2,254.59,27824.0,175.4088,175.4914,175.0576,175.3262,27824.0
2016-03-11 14:00:00,254.74,255.21,254.42,255.0,49066.0,175.4295,175.7531,175.2091,175.6085,49066.0
2016-03-11 15:00:00,254.97,257.12,254.88,256.76,185284.0,175.5879,177.0685,175.5259,176.8206,185284.0
2016-03-14 09:30:00,255.32,256.3,255.12,255.47,32514.0,176.9798,177.6591,176.8412,177.0838,32514.0
2016-03-14 10:00:00,255.29,256.58,254.99,256.24,74075.0,176.959,177.8532,176.7511,177.6175,74075.0
2016-03-14 11:00:00,256.36,257.93,256.23,257.82,94281.0,177.7007,178.789,177.6106,178.7127,94281.0
2016-03-14 12:00:00,257.97,259.51,257.84,259.39,83616.0,178.8167,179.8842,178.7266,179.801,83616.0
2016-03-14 13:00:00,259.39,259.77,258.72,259.1,98650.0,179.801,180.0644,179.3366,179.6,98650.0
2016-03-14 14:00:00,259.04,260.07,258.95,259.91,78609.0,179.5584,180.2724,179.496,180.1615,78609.0
2016-03-14 15:00:00,259.86,260.22,259.34,259.56,168725.0,180.1268,180.3764,179.7664,179.9189,168725.0
2016-03-15 09:30:00,258.92,260.25,258.25,260.04,31528.0,179.4752,180.3971,179.0108,180.2516,31528.0
2016-03-15 10:00:00,259.89,262.54,259.87,262.29,78027.0,180.1476,181.9845,180.1337,181.8112,78027.0
2016-03-15 11:00:00,262.19,263.07,261.95,262.65,69490.0,181.7419,182.3519,181.5755,182.0608,69490.0
2016-03-15 12:00:00,262.64,263.49,262.64,263.49,45273.0,182.0538,182.643,182.0538,182.643,45273.0
2016-03-15 13:00:00,263.49,264.33,263.15,263.93,77827.0,182.643,183.2253,182.4073,182.948,77827.0
2016-03-15 14:00:00,263.96,264.17,263.12,263.45,59296.0,182.9688,183.1144,182.3865,182.6153,59296.0
2016-03-15 15:00:00,263.37,263.92,263.07,263.53,157849.0,182.5598,182.9411,182.3519,182.6707,157849.0
2016-03-16 09:30:00,262.42,262.76,260.85,262.59,26553.0,181.9013,182.137,180.813,182.0192,26553.0
2016-03-16 10:00:00,262.54,264.63,262.53,263.31,50819.0,181.9845,183.4332,181.9776,182.5182,50819.0
2016-03-16 11:00:00,263.44,265.48,263.33,265.03,69958.0,182.6084,184.0224,182.5321,183.7105,69958.0
2016-03-16 12:00:00,264.92,265.98,264.65,265.45,63939.0,183.6342,184.369,183.4471,184.0016,63939.0
2016-03-16 13:00:00,265.32,265.37,264.22,264.35,71559.0,183.9115,183.9462,183.149,183.2391,71559.0
2016-03-16 14:00:00,264.43,267.84,264.29,267.38,65514.0,183.2946,185.6583,183.1975,185.3394,65514.0
2016-03-16 15:00:00,267.14,268.63,266.97,268.2,133421.0,185.1731,186.2059,185.0552,185.9078,133421.0
2016-03-17 09:30:00,267.28,268.36,266.72,267.46,26398.0,185.2701,186.0187,184.8819,185.3949,26398.0
2016-03-17 10:00:00,267.19,267.66,266.81,267.55,42226.0,185.2077,185.5335,184.9443,185.4573,42226.0
2016-03-17 11:00:00,267.64,268.8,267.62,268.45,48863.0,185.5197,186.3237,185.5058,186.0811,48863.0
2016-03-17 12:00:00,268.41,269.66,267.73,269.49,53257.0,186.0534,186.9199,185.5821,186.802,53257.0
2016-03-17 13:00:00,269.68,269.7,268.06,268.95,46786.0,186.9337,186.9476,185.8108,186.4277,46786.0
2016-03-17 14:00:00,268.7,270.02,268.36,269.75,45138.0,186.2544,187.1694,186.0187,186.9823,45138.0
2016-03-17 15:00:00,269.83,270.68,269.53,269.75,91422.0,187.0377,187.6269,186.8298,186.9823,91422.0
2016-03-18 09:30:00,270.1,270.26,267.59,268.28,163864.0,187.2249,187.3358,185.485,185.9633,163864.0
2016-03-18 10:00:00,268.09,270.32,267.93,270.32,47543.0,185.8316,187.3774,185.7207,187.3774,47543.0
2016-03-18 11:00:00,270.12,271.75,270.12,271.46,34109.0,187.2387,188.3686,187.2387,188.1676,34109.0
2016-03-18 12:00:00,271.34,271.81,270.44,270.44,31597.0,188.0844,188.4102,187.4605,187.4605,31597.0
2016-03-18 13:00:00,270.65,270.71,269.63,269.76,41527.0,187.6061,187.6477,186.8991,186.9892,41527.0
2016-03-18 14:00:00,269.81,270.88,269.8,270.24,37718.0,187.0238,187.7655,187.0169,187.3219,37718.0
2016-03-18 15:00:00,270.22,270.9,269.35,269.45,179980.0,187.308,187.7794,186.705,186.7743,179980.0
2016-03-21 09:30:00,268.05,271.0,267.0,269.76,56839.0,185.8039,187.8487,185.076,186.9892,56839.0
2016-03-21 10:00:00,269.65,270.0,266.36,266.47,97566.0,186.9129,187.1555,184.6324,184.7087,97566.0
2016-03-21 11:00:00,266.73,266.9,265.6,265.85,57886.0,184.8889,185.0067,184.1056,184.2789,57886.0
2016-03-21 12:00:00,265.76,266.78,265.32,265.41,53177.0,184.2165,184.9235,183.9115,183.9739,53177.0
2016-03-21 13:00:00,265.51,265.64,264.53,264.59,59412.0,184.0432,184.1333,183.3639,183.4055,59412.0
2016-03-21 14:00:00,264.59,264.96,263.89,263.99,68865.0,183.4055,183.662,182.9203,182.9896,68865.0
2016-03-21 15:00:00,263.98,264.74,263.83,264.27,117512.0,182.9827,183.5095,182.8787,183.1837,117512.0
2016-03-22 09:30:00,263.12,264.4,262.24,264.21,37547.0,182.3865,183.2738,181.7766,183.1421,37547.0
2016-03-22 10:00:00,264.57,265.66,264.21,264.36,47460.0,183.3916,184.1472,183.1421,183.2461,47460.0
2016-03-22 11:00:00,264.47,264.97,262.39,262.66,59622.0,183.3223,183.6689,181.8805,182.0677,59622.0
2016-03-22 12:00:00,262.66,263.63,262.14,263.63,34645.0,182.0677,182.7401,181.7072,182.7401,34645.0
2016-03-22 13:00:00,263.63,264.11,263.25,263.86,27296.0,182.7401,183.0728,182.4767,182.8995,27296.0
2016-03-22 14:00:00,263.82,264.11,263.08,263.87,37955.0,182.8718,183.0728,182.3588,182.9064,37955.0
2016-03-22 15:00:00,263.73,264.07,263.17,263.9,83966.0,182.8094,183.0451,182.4212,182.9272,83966.0
2016-03-23 09:30:00,264.35,265.65,263.18,264.44,51438.0,183.2391,184.1403,182.4281,183.3015,51438.0
2016-03-23 10:00:00,264.35,265.7,264.35,265.18,27161.0,183.2391,184.1749,183.2391,183.8145,27161.0
2016-03-23 11:00:00,265.03,266.72,264.97,266.43,41295.0,183.7105,184.8819,183.6689,184.6809,41295.0
2016-03-23 12:00:00,266.5,266.75,266.08,266.23,19981.0,184.7295,184.9027,184.4383,184.5423,19981.0
2016-03-23 13:00:00,266.26,267.17,265.93,266.72,66994.0,184.5631,185.1939,184.3343,184.8819,66994.0
2016-03-23 14:00:00,266.75,266.75,265.47,265.51,33996.0,184.9027,184.9027,184.0155,184.0432,33996.0
2016-03-23 15:00:00,265.6,266.12,265.1,265.21,130055.0,184.1056,184.466,183.759,183.8353,130055.0
2016-03-24 09:30:00,263.79,264.88,263.43,264.34,34709.0,182.851,183.6065,182.6014,183.2322,34709.0
2016-03-24 10:00:00,264.42,266.56,264.27,266.41,36364.0,183.2877,184.771,183.1837,184.6671,36364.0
2016-03-24 11:00:00,266.16,266.9,264.75,264.75,44169.0,184.4938,185.0067,183.5164,183.5164,44169.0
2016-03-24 12:00:00,264.82,265.92,264.75,265.0,44015.0,183.5649,184.3274,183.5164,183.6897,44015.0
2016-03-24 13:00:00,265.0,266.38,264.95,266.25,24759.0,183.6897,184.6463,183.655,184.5562,24759.0
2016-03-24 14:00:00,266.28,266.88,265.53,266.44,54530.0,184.577,184.9929,184.0571,184.6879,54530.0
2016-03-24 15:00:00,266.49,267.12,265.99,266.73,104360.0,184.7225,185.1592,184.3759,184.8889,104360.0
2016-03-28 09:30:00,267.28,269.2,267.28,268.81,17593.0,185.2701,186.601,185.2701,186.3307,17593.0
2016-03-28 10:00:00,268.47,269.44,268.1,268.94,29655.0,186.095,186.7674,185.8385,186.4208,29655.0
2016-03-28 11:00:00,268.88,270.69,268.88,270.69,27905.0,186.3792,187.6338,186.3792,187.6338,27905.0
2016-03-28 12:00:00,270.5,271.4,270.34,270.34,54964.0,187.5021,188.126,187.3912,187.3912,54964.0
2016-03-28 13:00:00,270.3,270.42,269.13,269.19,23486.0,187.3635,187.4467,186.5525,186.5941,23486.0
2016-03-28 14:00:00,269.14,269.98,269.13,269.6,27820.0,186.5594,187.1417,186.5525,186.8783,27820.0
2016-03-28 15:00:00,269.55,270.21,269.37,269.7,82856.0,186.8436,187.3011,186.7188,186.9476,82856.0
2016-03-29 09:30:00,270.01,271.85,268.81,270.99,26633.0,187.1625,188.4379,186.3307,187.8418,26633.0
2016-03-29 10:00:00,271.19,271.72,270.46,270.68,36172.0,187.9804,188.3478,187.4744,187.6269,36172.0
2016-03-29 11:00:00,270.91,271.55,270.39,271.03,20725.0,187.7863,188.23,187.4259,187.8695,20725.0
2016-03-29 12:00:00,270.93,272.21,270.92,271.88,57666.0,187.8002,188.6874,187.7933,188.4587,57666.0
2016-03-29 13:00:00,271.77,272.24,271.21,272.11,46684.0,188.3825,188.7082,187.9943,188.6181,46684.0
2016-03-29 14:00:00,272.15,274.03,272.15,273.99,114622.0,188.6459,189.949,188.6459,189.9213,114622.0
2016-03-29 15:00:00,274.03,274.64,273.59,274.45,121013.0,189.949,190.3718,189.644,190.2401,121013.0
2016-03-30 09:30:00,275.0,275.0,273.53,274.15,23820.0,190.6214,190.6214,189.6024,190.0322,23820.0
2016-03-30 10:00:00,274.15,274.2,272.69,272.69,30386.0,190.0322,190.0669,189.0202,189.0202,30386.0
2016-03-30 11:00:00,272.86,273.51,272.66,273.3,34559.0,189.138,189.5886,188.9994,189.443,34559.0
2016-03-30 12:00:00,273.25,273.86,272.87,273.86,38756.0,189.4083,189.8312,189.1449,189.8312,38756.0
2016-03-30 13:00:00,273.88,274.22,273.31,274.04,49372.0,189.845,190.0807,189.4499,189.9559,49372.0
2016-03-30 14:00:00,274.05,274.68,273.91,274.34,44288.0,189.9629,190.3996,189.8658,190.1639,44288.0
2016-03-30 15:00:00,274.31,275.1,273.07,273.42,105436.0,190.1431,190.6907,189.2836,189.5262,105436.0
2016-03-31 09:30:00,273.92,276.83,273.75,274.8,49943.0,189.8728,191.8899,189.7549,190.4828,49943.0
2016-03-31 10:00:00,274.8,274.82,273.4,274.12,73678.0,190.4828,190.4966,189.5123,190.0114,73678.0
2016-03-31 11:00:00,274.11,275.2,274.11,274.99,32990.0,190.0045,190.76,190.0045,190.6145,32990.0
2016-03-31 12:00:00,274.98,275.24,274.31,275.19,33726.0,190.6075,190.7877,190.1431,190.7531,33726.0
2016-03-31 13:00:00,275.13,275.2,274.07,274.28,47273.0,190.7115,190.76,189.9767,190.1223,47273.0
2016-03-31 14:00:00,274.22,275.64,274.04,275.61,37753.0,190.0807,191.065,189.9559,191.0442,37753.0
2016-03-31 15:00:00,275.52,276.05,275.52,275.74,92496.0,190.9818,191.3492,190.9818,191.1343,92496.0
2016-04-01 09:30:00,275.61,275.98,273.36,275.98,50177.0,191.0442,191.3007,189.4846,191.3007,50177.0
2016-04-01 10:00:00,275.8,276.77,275.8,275.88,59957.0,191.1759,191.8483,191.1759,191.2314,59957.0
2016-04-01 11:00:00,275.91,276.05,275.09,275.46,60743.0,191.2522,191.3492,190.6838,190.9402,60743.0
2016-04-01 12:00:00,275.47,276.08,275.03,275.98,40757.0,190.9472,191.37,190.6422,191.3007,40757.0
2016-04-01 13:00:00,275.87,276.67,275.34,276.29,54397.0,191.2244,191.779,190.8571,191.5156,54397.0
2016-04-01 14:00:00,276.28,276.57,275.81,275.91,45011.0,191.5086,191.7097,191.1829,191.2522,45011.0
2016-04-01 15:00:00,275.85,276.15,275.49,275.63,131366.0,191.2106,191.4185,190.961,191.0581,131366.0
2016-04-04 09:30:00,275.4,277.06,274.41,276.0,43193.0,190.8987,192.0493,190.2124,191.3146,43193.0
2016-04-04 10:00:00,275.96,276.28,274.46,274.68,83283.0,191.2868,191.5086,190.2471,190.3996,83283.0
2016-04-04 11:00:00,274.68,275.54,274.24,274.44,54725.0,190.3996,190.9957,190.0946,190.2332,54725.0
2016-04-04 12:00:00,274.47,275.02,273.78,274.03,19546.0,190.254,190.6352,189.7757,189.949,19546.0
2016-04-04 13:00:00,274.02,275.5,274.0,275.22,20897.0,189.9421,190.968,189.9282,190.7739,20897.0
2016-04-04 14:00:00,275.17,275.76,274.58,275.39,34412.0,190.7392,191.1482,190.3303,190.8917,34412.0
2016-04-04 15:00:00,275.19,276.31,275.19,276.11,87183.0,190.7531,191.5294,190.7531,191.3908,87183.0
2016-04-05 09:30:00,275.13,276.8,274.78,275.14,21003.0,190.7115,191.8691,190.4689,190.7184,21003.0
2016-04-05 10:00:00,275.47,276.47,274.97,276.16,43519.0,190.9472,191.6403,190.6006,191.4255,43519.0
2016-04-05 11:00:00,276.15,276.29,272.91,272.99,48502.0,191.4185,191.5156,189.1727,189.2281,48502.0
2016-04-05 12:00:00,273.04,274.59,273.03,273.4,36053.0,189.2628,190.3372,189.2558,189.5123,36053.0
2016-04-05 13:00:00,273.45,274.02,273.31,273.37,25363.0,189.547,189.9421,189.4499,189.4915,25363.0
2016-04-05 14:00:00,273.45,273.84,273.2,273.58,46666.0,189.547,189.8173,189.3737,189.6371,46666.0
2016-04-05 15:00:00,273.6,274.23,273.46,273.97,101664.0,189.651,190.0876,189.5539,189.9074,101664.0
2016-04-06 09:30:00,273.85,273.85,272.04,272.34,24466.0,189.8242,189.8242,188.5696,188.7776,24466.0
2016-04-06 10:00:00,272.32,272.54,271.76,272.25,74794.0,188.7637,188.9162,188.3755,188.7152,74794.0
2016-04-06 11:00:00,272.31,272.38,271.35,271.36,50989.0,188.7568,188.8053,188.0913,188.0983,50989.0
2016-04-06 12:00:00,271.64,271.64,270.36,270.83,57037.0,188.2923,188.2923,187.4051,187.7309,57037.0
2016-04-06 13:00:00,270.82,272.46,270.64,272.35,34982.0,187.7239,188.8607,187.5992,188.7845,34982.0
2016-04-06 14:00:00,272.44,272.62,271.82,272.47,47137.0,188.8469,188.9716,188.4171,188.8677,47137.0
2016-04-06 15:00:00,272.46,274.08,272.34,273.81,74752.0,188.8607,189.9837,188.7776,189.7965,74752.0
2016-04-07 09:30:00,273.52,274.37,272.29,274.37,70340.0,189.5955,190.1847,188.7429,190.1847,70340.0
2016-04-07 10:00:00,274.45,274.64,273.15,273.39,83265.0,190.2401,190.3718,189.339,189.5054,83265.0
2016-04-07 11:00:00,273.55,273.55,271.57,272.45,38846.0,189.6163,189.6163,188.2438,188.8538,38846.0
2016-04-07 12:00:00,272.5,272.92,271.95,272.76,51562.0,188.8885,189.1796,188.5072,189.0687,51562.0
2016-04-07 13:00:00,272.81,273.81,272.81,273.28,32416.0,189.1033,189.7965,189.1033,189.4291,32416.0
2016-04-07 14:00:00,273.19,273.26,271.93,272.63,58509.0,189.3668,189.4153,188.4934,188.9786,58509.0
2016-04-07 15:00:00,272.65,274.19,272.64,274.03,89074.0,188.9924,190.0599,188.9855,189.949,89074.0
2016-04-08 09:30:00,274.25,275.0,273.68,274.47,34598.0,190.1015,190.6214,189.7064,190.254,34598.0
2016-04-08 10:00:00,274.51,275.16,273.73,274.33,28591.0,190.2817,190.7323,189.7411,190.157,28591.0
2016-04-08 11:00:00,274.18,274.54,273.28,273.56,69440.0,190.053,190.3025,189.4291,189.6232,69440.0
2016-04-08 12:00:00,273.52,274.12,273.14,273.96,28120.0,189.5955,190.0114,189.3321,189.9005,28120.0
2016-04-08 13:00:00,273.92,275.19,273.68,275.11,27308.0,189.8728,190.7531,189.7064,190.6976,27308.0
2016-04-08 14:00:00,275.08,275.79,273.97,274.13,43050.0,190.6768,191.169,189.9074,190.0183,43050.0
2016-04-08 15:00:00,274.14,274.31,273.58,273.99,58317.0,190.0253,190.1431,189.6371,189.9213,58317.0
2016-04-11 09:30:00,274.84,275.06,272.9,273.3,16877.0,190.5105,190.663,189.1657,189.443,16877.0
2016-04-11 10:00:00,273.36,274.46,272.0,272.0,49276.0,189.4846,190.2471,188.5419,188.5419,49276.0
2016-04-11 11:00:00,271.94,272.5,271.77,272.49,29465.0,188.5003,188.8885,188.3825,188.8815,29465.0
2016-04-11 12:00:00,272.5,273.06,272.5,273.01,14670.0,188.8885,189.2766,188.8885,189.242,14670.0
2016-04-11 13:00:00,272.95,273.56,272.56,273.0,11102.0,189.2004,189.6232,188.9301,189.235,11102.0
2016-04-11 14:00:00,273.03,273.72,272.66,273.53,35709.0,189.2558,189.7341,188.9994,189.6024,35709.0
2016-04-11 15:00:00,273.44,273.57,272.26,272.26,57379.0,189.54,189.6302,188.7221,188.7221,57379.0
2016-04-12 09:30:00,273.0,273.8,272.07,273.51,35668.0,189.235,189.7896,188.5904,189.5886,35668.0
2016-04-12 10:00:00,273.42,273.87,272.87,273.87,60029.0,189.5262,189.8381,189.1449,189.8381,60029.0
2016-04-12 11:00:00,273.75,274.73,273.47,274.27,47014.0,189.7549,190.4342,189.5608,190.1154,47014.0
2016-04-12 12:00:00,274.4,274.64,273.66,274.64,66071.0,190.2055,190.3718,189.6925,190.3718,66071.0
2016-04-12 13:00:00,274.57,275.21,274.33,275.06,48636.0,190.3233,190.767,190.157,190.663,48636.0
2016-04-12 14:00:00,274.99,276.38,274.93,276.32,39059.0,190.6145,191.578,190.5729,191.5364,39059.0
2016-04-12 15:00:00,276.32,276.84,275.52,276.15,113011.0,191.5364,191.8968,190.9818,191.4185,113011.0
2016-04-13 09:30:00,277.54,277.6,274.79,275.38,42784.0,192.382,192.4236,190.4758,190.8848,42784.0
2016-04-13 10:00:00,275.27,275.27,271.52,272.49,71426.0,190.8085,190.8085,188.2092,188.8815,71426.0
2016-04-13 11:00:00,272.63,272.78,271.81,271.87,31445.0,188.9786,189.0826,188.4102,188.4518,31445.0
2016-04-13 12:00:00,271.97,272.6,271.5,271.67,18699.0,188.5211,188.9578,188.1953,188.3131,18699.0
2016-04-13 13:00:00,271.61,272.02,271.24,272.01,26400.0,188.2715,188.5557,188.0151,188.5488,26400.0
2016-04-13 14:00:00,272.0,272.0,270.76,270.92,96143.0,188.5419,188.5419,187.6824,187.7933,96143.0
2016-04-13 15:00:00,270.99,272.14,270.22,271.84,125938.0,187.8418,188.6389,187.308,188.431,125938.0
2016-04-14 09:30:00,271.01,272.13,269.8,269.98,30264.0,187.8556,188.632,187.0169,187.1417,30264.0
2016-04-14 10:00:00,269.99,270.0,267.56,267.73,82343.0,187.1486,187.1555,185.4642,185.5821,82343.0
2016-04-14 11:00:00,267.7,268.01,265.99,266.06,64863.0,185.5613,185.7761,184.3759,184.4245,64863.0
2016-04-14 12:00:00,266.16,267.51,266.01,267.21,62376.0,184.4938,185.4296,184.3898,185.2216,62376.0
2016-04-14 13:00:00,267.28,268.25,266.54,268.0,40917.0,185.2701,185.9425,184.7572,185.7692,40917.0
2016-04-14 14:00:00,267.89,267.96,267.23,267.37,50139.0,185.693,185.7415,185.2355,185.3325,50139.0
2016-04-14 15:00:00,267.41,267.85,266.84,267.15,100869.0,185.3602,185.6652,184.9651,185.18,100869.0
2016-04-15 09:30:00,267.56,268.48,266.27,268.11,86398.0,185.4642,186.1019,184.57,185.8455,86398.0
2016-04-15 10:00:00,267.87,268.66,266.95,268.45,49563.0,185.6791,186.2267,185.0414,186.0811,49563.0
2016-04-15 11:00:00,268.62,268.76,267.65,268.05,63316.0,186.199,186.296,185.5266,185.8039,63316.0
2016-04-15 12:00:00,268.03,268.3,267.6,267.86,49781.0,185.79,185.9772,185.4919,185.6722,49781.0
2016-04-15 13:00:00,267.86,268.19,267.62,267.81,67008.0,185.6722,185.9009,185.5058,185.6375,67008.0
2016-04-15 14:00:00,267.83,268.4,267.78,267.96,94266.0,185.6514,186.0465,185.6167,185.7415,94266.0
2016-04-15 15:00:00,268.13,268.26,267.49,267.75,335797.0,185.8593,185.9494,185.4157,185.5959,335797.0
2016-04-18 09:30:00,267.79,269.01,267.13,267.56,26200.0,185.6236,186.4693,185.1661,185.4642,26200.0
2016-04-18 10:00:00,267.58,269.15,267.46,268.69,50169.0,185.4781,186.5663,185.3949,186.2475,50169.0
2016-04-18 11:00:00,268.7,268.97,267.81,267.98,53136.0,186.2544,186.4416,185.6375,185.7553,53136.0
2016-04-18 12:00:00,267.98,269.89,267.92,269.55,30266.0,185.7553,187.0793,185.7138,186.8436,30266.0
2016-04-18 13:00:00,269.59,270.5,269.56,270.35,41336.0,186.8713,187.5021,186.8505,187.3982,41336.0
2016-04-18 14:00:00,270.36,272.25,270.36,272.03,54101.0,187.4051,188.7152,187.4051,188.5627,54101.0
2016-04-18 15:00:00,272.02,272.74,271.83,272.54,118873.0,188.5557,189.0548,188.424,188.9162,118873.0
2016-04-19 09:30:00,272.91,272.91,265.82,266.17,89319.0,189.1727,189.1727,184.2581,184.5007,89319.0
2016-04-19 10:00:00,266.03,267.24,263.75,264.15,96433.0,184.4037,185.2424,182.8232,183.1005,96433.0
2016-04-19 11:00:00,264.09,265.26,263.05,264.1,86877.0,183.0589,183.8699,182.338,183.0658,86877.0
2016-04-19 12:00:00,264.1,264.45,263.18,264.02,77413.0,183.0658,183.3085,182.4281,183.0104,77413.0
2016-04-19 13:00:00,263.99,265.07,263.96,264.64,48166.0,182.9896,183.7382,182.9688,183.4402,48166.0
2016-04-19 14:00:00,264.64,264.65,263.55,264.0,57561.0,183.4402,183.4471,182.6846,182.9965,57561.0
2016-04-19 15:00:00,263.97,264.37,262.96,263.42,189701.0,182.9757,183.253,182.2756,182.5945,189701.0
2016-04-20 09:30:00,263.91,263.91,261.18,262.0,61036.0,182.9341,182.9341,181.0418,181.6102,61036.0
2016-04-20 10:00:00,261.88,264.18,261.74,263.79,204583.0,181.527,183.1213,181.43,182.851,204583.0
2016-04-20 11:00:00,263.87,264.31,262.76,262.76,60460.0,182.9064,183.2114,182.137,182.137,60460.0
2016-04-20 12:00:00,262.78,264.85,262.58,264.6,63963.0,182.1509,183.5857,182.0122,183.4124,63963.0
2016-04-20 13:00:00,264.54,264.54,263.29,263.29,41349.0,183.3708,183.3708,182.5044,182.5044,41349.0
2016-04-20 14:00:00,263.3,263.58,262.58,262.99,82597.0,182.5113,182.7054,182.0122,182.2964,82597.0
2016-04-20 15:00:00,262.96,263.16,262.03,262.79,153539.0,182.2756,182.4143,181.631,182.1578,153539.0
2016-04-21 09:30:00,263.19,263.92,261.23,262.06,39081.0,182.4351,182.9411,181.0765,181.6518,39081.0
2016-04-21 10:00:00,262.12,263.17,261.75,262.43,64381.0,181.6934,182.4212,181.4369,181.9083,64381.0
2016-04-21 11:00:00,262.54,262.74,260.31,260.53,122243.0,181.9845,182.1231,180.4387,180.5912,122243.0
2016-04-21 12:00:00,260.54,261.02,258.7,259.14,83690.0,180.5982,180.9309,179.3227,179.6277,83690.0
2016-04-21 13:00:00,259.08,259.32,256.29,256.35,69181.0,179.5861,179.7525,177.6522,177.6938,69181.0
2016-04-21 14:00:00,256.36,256.5,255.02,255.34,117031.0,177.7007,177.7978,176.7719,176.9937,117031.0
2016-04-21 15:00:00,255.26,256.14,254.86,255.19,227086.0,176.9382,177.5482,176.661,176.8897,227086.0
2016-04-22 09:30:00,255.8,256.82,254.16,254.71,51794.0,177.3125,178.0196,176.1758,176.557,51794.0
2016-04-22 10:00:00,254.62,254.99,253.55,254.59,87712.0,176.4946,176.7511,175.7529,176.4738,87712.0
2016-04-22 11:00:00,254.55,255.53,254.12,254.95,77908.0,176.4461,177.1254,176.148,176.7234,77908.0
2016-04-22 12:00:00,254.85,255.5,254.75,254.81,51789.0,176.654,177.1046,176.5847,176.6263,51789.0
2016-04-22 13:00:00,254.95,256.26,254.93,255.82,50095.0,176.7234,177.6314,176.7095,177.3264,50095.0
2016-04-22 14:00:00,255.79,256.38,255.2,256.28,80265.0,177.3056,177.7146,176.8966,177.6453,80265.0
2016-04-22 15:00:00,256.41,257.16,256.04,256.81,107574.0,177.7354,178.2553,177.4789,178.0126,107574.0
2016-04-25 09:30:00,254.53,255.8,254.26,254.68,91975.0,176.4322,177.3125,176.2451,176.5362,91975.0
2016-04-25 10:00:00,254.77,255.07,253.12,255.07,110487.0,176.5986,176.8065,175.4549,176.8065,110487.0
2016-04-25 11:00:00,255.05,256.99,254.81,256.5,68696.0,176.7927,178.1374,176.6263,177.7978,68696.0
2016-04-25 12:00:00,256.7,257.86,256.5,257.86,40254.0,177.9364,178.7405,177.7978,178.7405,40254.0
2016-04-25 13:00:00,257.84,258.69,257.75,257.91,42478.0,178.7266,179.3158,178.6642,178.7751,42478.0
2016-04-25 14:00:00,257.88,258.11,257.31,257.93,53897.0,178.7543,178.9138,178.3592,178.789,53897.0
2016-04-25 15:00:00,257.98,258.49,257.08,258.35,116182.0,178.8237,179.1772,178.1998,179.0801,116182.0
2016-04-26 09:30:00,259.0,259.34,257.33,258.57,71415.0,179.5307,179.7664,178.3731,179.2326,71415.0
2016-04-26 10:00:00,258.68,258.9,256.56,257.0,95327.0,179.3089,179.4614,177.8394,178.1444,95327.0
2016-04-26 11:00:00,256.97,259.3,256.61,258.18,135901.0,178.1236,179.7386,177.874,178.9623,135901.0
2016-04-26 12:00:00,258.17,258.84,256.72,256.85,79557.0,178.9554,179.4198,177.9503,178.0404,79557.0
2016-04-26 13:00:00,256.85,256.94,255.21,255.52,100716.0,178.0404,178.1028,176.9036,177.1185,100716.0
2016-04-26 14:00:00,255.59,256.29,255.01,255.9,48305.0,177.167,177.6522,176.7649,177.3819,48305.0
2016-04-26 15:00:00,256.0,256.68,255.55,256.26,143280.0,177.4512,177.9225,177.1393,177.6314,143280.0
2016-04-27 09:30:00,254.16,254.38,250.1,250.72,96353.0,176.1758,176.3282,173.3615,173.7913,96353.0
2016-04-27 10:00:00,250.69,250.87,246.0,247.17,193484.0,173.7705,173.8952,170.5195,171.3305,193484.0
2016-04-27 11:00:00,247.28,248.53,246.1,247.1,105557.0,171.4068,172.2732,170.5888,171.282,105557.0
2016-04-27 12:00:00,247.08,249.27,246.37,248.59,67672.0,171.2681,172.7862,170.776,172.3148,67672.0
2016-04-27 13:00:00,248.74,249.4,248.11,248.52,79636.0,172.4188,172.8763,171.9821,172.2663,79636.0
2016-04-27 14:00:00,248.51,248.8,247.0,248.02,137152.0,172.2593,172.4604,171.2127,171.9197,137152.0
2016-04-27 15:00:00,248.03,249.29,248.03,248.21,229091.0,171.9266,172.8,171.9266,172.0514,229091.0
2016-04-28 09:30:00,247.62,251.62,247.44,250.63,66774.0,171.6424,174.4151,171.5177,173.7289,66774.0
2016-04-28 10:00:00,250.32,250.93,249.33,250.65,87563.0,173.514,173.9368,172.8277,173.7427,87563.0
2016-04-28 11:00:00,250.55,250.65,249.39,249.76,57383.0,173.6734,173.7427,172.8693,173.1258,57383.0
2016-04-28 12:00:00,249.77,250.15,249.35,249.91,75080.0,173.1327,173.3961,172.8416,173.2298,75080.0
2016-04-28 13:00:00,249.91,250.11,249.42,249.71,48702.0,173.2298,173.3684,172.8901,173.0912,48702.0
2016-04-28 14:00:00,249.69,250.1,249.09,249.33,63674.0,173.0773,173.3615,172.6614,172.8277,63674.0
2016-04-28 15:00:00,249.33,249.41,248.06,248.95,181590.0,172.8277,172.8832,171.9474,172.5643,181590.0
2016-04-29 09:30:00,247.62,248.32,245.67,245.94,40516.0,171.6424,172.1276,170.2907,170.4779,40516.0
2016-04-29 10:00:00,246.04,246.28,242.55,242.67,123587.0,170.5472,170.7136,168.1281,168.2112,123587.0
2016-04-29 11:00:00,242.75,243.34,241.77,243.15,90656.0,168.2667,168.6757,167.5874,168.544,90656.0
2016-04-29 12:00:00,242.99,244.37,242.75,243.83,41741.0,168.4331,169.3896,168.2667,169.0153,41741.0
2016-04-29 13:00:00,243.81,244.14,242.79,242.86,50594.0,169.0015,169.2302,168.2944,168.3429,50594.0
2016-04-29 14:00:00,242.82,244.13,242.54,244.06,56303.0,168.3152,169.2233,168.1211,169.1747,56303.0
2016-04-29 15:00:00,244.13,245.66,244.13,244.9,142827.0,169.2233,170.2838,169.2233,169.757,142827.0
2016-05-02 09:30:00,245.24,249.0,245.0,248.44,51475.0,169.9927,172.599,169.8263,172.2108,51475.0
2016-05-02 10:00:00,248.67,248.86,247.25,247.62,69888.0,172.3703,172.502,171.386,171.6424,69888.0
2016-05-02 11:00:00,247.62,248.39,247.14,248.17,59962.0,171.6424,172.1762,171.3097,172.0237,59962.0
2016-05-02 12:00:00,248.17,250.47,247.98,250.47,53588.0,172.0237,173.618,171.892,173.618,53588.0
2016-05-02 13:00:00,250.38,250.5,249.83,250.27,58211.0,173.5556,173.6388,173.1743,173.4793,58211.0
2016-05-02 14:00:00,250.27,250.81,250.04,250.59,96430.0,173.4793,173.8536,173.3199,173.7011,96430.0
2016-05-02 15:00:00,250.6,253.66,250.6,252.48,347562.0,173.7081,175.8292,173.7081,175.0112,347562.0
2016-05-03 09:30:00,251.81,255.87,251.07,254.43,69733.0,174.5468,177.3611,174.0339,176.3629,69733.0
2016-05-03 10:00:00,254.38,254.97,253.75,254.97,140177.0,176.3282,176.7372,175.8916,176.7372,140177.0
2016-05-03 11:00:00,254.83,255.01,254.07,254.66,113708.0,176.6402,176.7649,176.1134,176.5223,113708.0
2016-05-03 12:00:00,254.55,254.92,254.17,254.57,83565.0,176.4461,176.7026,176.1827,176.46,83565.0
2016-05-03 13:00:00,254.36,255.01,254.0,254.22,46616.0,176.3144,176.7649,176.0648,176.2173,46616.0
2016-05-03 14:00:00,254.35,254.44,253.5,254.03,56420.0,176.3075,176.3698,175.7183,176.0856,56420.0
2016-05-03 15:00:00,254.11,254.19,252.31,253.29,143979.0,176.1411,176.1965,174.8934,175.5727,143979.0
2016-05-04 09:30:00,252.3,253.89,251.84,253.13,64445.0,174.8865,175.9886,174.5676,175.4618,64445.0
2016-05-04 10:00:00,253.1,256.19,252.73,256.18,125727.0,175.441,177.5829,175.1845,177.576,125727.0
2016-05-04 11:00:00,256.12,259.96,255.74,259.56,143116.0,177.5344,180.1961,177.271,179.9189,143116.0
2016-05-04 12:00:00,259.5,259.86,257.83,257.91,73286.0,179.8773,180.1268,178.7197,178.7751,73286.0
2016-05-04 13:00:00,257.82,258.35,257.02,257.14,73486.0,178.7127,179.0801,178.1582,178.2414,73486.0
2016-05-04 14:00:00,257.1,258.29,256.76,258.0,133008.0,178.2137,179.0385,177.978,178.8375,133008.0
2016-05-04 15:00:00,258.04,258.05,256.94,257.42,169972.0,178.8652,178.8722,178.1028,178.4355,169972.0
2016-05-05 09:30:00,256.52,258.44,255.15,256.24,54212.0,177.8116,179.1425,176.862,177.6175,54212.0
2016-05-05 10:00:00,256.15,258.62,255.95,258.59,106413.0,177.5552,179.2673,177.4165,179.2465,106413.0
2016-05-05 11:00:00,258.66,260.11,258.13,259.9,59938.0,179.295,180.3001,178.9276,180.1545,59938.0
2016-05-05 12:00:00,259.89,260.75,259.82,260.54,63224.0,180.1476,180.7437,180.0991,180.5982,63224.0
2016-05-05 13:00:00,260.56,260.57,259.44,259.93,39920.0,180.612,180.619,179.8357,180.1753,39920.0
2016-05-05 14:00:00,259.95,260.34,259.27,260.15,61600.0,180.1892,180.4595,179.7178,180.3278,61600.0
2016-05-05 15:00:00,260.14,260.14,259.21,259.98,174482.0,180.3209,180.3209,179.6763,180.21,174482.0
2016-05-06 09:30:00,260.29,263.21,260.29,263.05,49717.0,180.4249,182.4489,180.4249,182.338,49717.0
2016-05-06 10:00:00,263.01,263.05,259.84,260.26,111871.0,182.3103,182.338,180.1129,180.4041,111871.0
2016-05-06 11:00:00,260.21,261.53,259.33,261.13,58056.0,180.3694,181.2844,179.7594,181.0071,58056.0
2016-05-06 12:00:00,261.12,261.72,260.68,261.42,57316.0,181.0002,181.4161,180.6952,181.2082,57316.0
2016-05-06 13:00:00,261.58,263.67,261.58,263.13,49277.0,181.3191,182.7678,181.3191,182.3935,49277.0
2016-05-06 14:00:00,263.3,264.1,263.16,263.28,49643.0,182.5113,183.0658,182.4143,182.4974,49643.0
2016-05-06 15:00:00,263.18,263.57,262.37,263.29,102588.0,182.4281,182.6985,181.8667,182.5044,102588.0
2016-05-09 09:30:00,263.75,264.98,263.34,264.33,41017.0,182.8232,183.6758,182.539,183.2253,41017.0
2016-05-09 10:00:00,264.26,264.59,262.56,264.59,146810.0,183.1768,183.4055,181.9984,183.4055,146810.0
2016-05-09 11:00:00,264.5,264.78,263.39,264.53,90122.0,183.3431,183.5372,182.5737,183.3639,90122.0
2016-05-09 12:00:00,264.44,264.8,263.48,263.6,28540.0,183.3015,183.5511,182.6361,182.7193,28540.0
2016-05-09 13:00:00,263.68,264.88,263.68,264.75,54498.0,182.7747,183.6065,182.7747,183.5164,54498.0
2016-05-09 14:00:00,264.73,265.09,264.02,265.01,62601.0,183.5025,183.7521,183.0104,183.6966,62601.0
2016-05-09 15:00:00,265.17,265.45,264.35,264.61,88386.0,183.8075,184.0016,183.2391,183.4194,88386.0
2016-05-10 09:30:00,266.15,267.34,264.97,267.23,58699.0,184.4868,185.3117,183.6689,185.2355,58699.0
2016-05-10 10:00:00,267.23,267.23,265.0,265.3,35398.0,185.2355,185.2355,183.6897,183.8977,35398.0
2016-05-10 11:00:00,265.1,265.35,264.04,264.04,53237.0,183.759,183.9323,183.0243,183.0243,53237.0
2016-05-10 12:00:00,264.3,264.51,263.36,263.63,32930.0,183.2045,183.35,182.5529,182.7401,32930.0
2016-05-10 13:00:00,263.59,263.92,263.1,263.34,95748.0,182.7123,182.9411,182.3727,182.539,95748.0
2016-05-10 14:00:00,263.34,264.62,263.18,264.53,58285.0,182.539,183.4263,182.4281,183.3639,58285.0
2016-05-10 15:00:00,264.46,264.97,264.12,264.86,96909.0,183.3154,183.6689,183.0797,183.5927,96909.0
2016-05-11 09:30:00,265.26,265.28,261.6,261.66,35609.0,183.8699,183.8838,181.3329,181.3745,35609.0
2016-05-11 10:00:00,261.47,261.99,259.15,259.49,43013.0,181.2428,181.6033,179.6347,179.8703,43013.0
2016-05-11 11:00:00,259.32,259.5,257.1,257.33,45990.0,179.7525,179.8773,178.2137,178.3731,45990.0
2016-05-11 12:00:00,257.52,259.08,257.19,258.83,35559.0,178.5048,179.5861,178.2761,179.4128,35559.0
2016-05-11 13:00:00,258.73,260.22,258.59,259.61,32630.0,179.3435,180.3764,179.2465,179.9535,32630.0
2016-05-11 14:00:00,259.62,260.19,259.12,259.3,38195.0,179.9605,180.3556,179.6139,179.7386,38195.0
2016-05-11 15:00:00,259.48,260.25,259.11,259.37,93360.0,179.8634,180.3971,179.6069,179.7872,93360.0
2016-05-12 09:30:00,260.34,260.75,257.41,260.0,29521.0,180.4595,180.7437,178.4285,180.2239,29521.0
2016-05-12 10:00:00,259.96,261.58,259.94,260.96,87667.0,180.1961,181.3191,180.1823,180.8893,87667.0
2016-05-12 11:00:00,260.91,263.43,260.23,263.43,86552.0,180.8546,182.6014,180.3833,182.6014,86552.0
2016-05-12 12:00:00,263.22,264.07,261.91,263.69,91036.0,182.4559,183.0451,181.5478,182.7816,91036.0
2016-05-12 13:00:00,263.92,264.81,263.67,264.0,43726.0,182.9411,183.558,182.7678,182.9965,43726.0
2016-05-12 14:00:00,264.14,265.74,264.14,265.3,73569.0,183.0936,184.2026,183.0936,183.8977,73569.0
2016-05-12 15:00:00,265.2,265.2,264.19,264.68,146689.0,183.8283,183.8283,183.1282,183.4679,146689.0
2016-05-13 09:30:00,265.06,265.06,263.1,263.81,13398.0,183.7313,183.7313,182.3727,182.8648,13398.0
2016-05-13 10:00:00,264.24,264.92,262.6,263.5,40875.0,183.1629,183.6342,182.0261,182.6499,40875.0
2016-05-13 11:00:00,263.63,264.91,263.17,264.32,25058.0,182.7401,183.6273,182.4212,183.2183,25058.0
2016-05-13 12:00:00,264.19,264.57,263.75,264.2,31696.0,183.1282,183.3916,182.8232,183.1352,31696.0
2016-05-13 13:00:00,264.1,264.39,262.85,262.95,27429.0,183.0658,183.2669,182.1994,182.2687,27429.0
2016-05-13 14:00:00,262.85,262.99,261.9,262.41,18453.0,182.1994,182.2964,181.5409,181.8944,18453.0
2016-05-13 15:00:00,262.32,262.62,261.72,261.97,151740.0,181.832,182.04,181.4161,181.5894,151740.0
2016-05-16 09:30:00,261.9,264.02,261.45,263.8,16452.0,181.5409,183.0104,181.229,182.8579,16452.0
2016-05-16 10:00:00,263.9,264.3,262.52,264.3,52760.0,182.9272,183.2045,181.9706,183.2045,52760.0
2016-05-16 11:00:00,264.32,265.47,264.18,264.62,58473.0,183.2183,184.0155,183.1213,183.4263,58473.0
2016-05-16 12:00:00,264.47,265.16,264.13,265.08,17412.0,183.3223,183.8006,183.0866,183.7452,17412.0
2016-05-16 13:00:00,264.87,265.37,264.64,265.37,18800.0,183.5996,183.9462,183.4402,183.9462,18800.0
2016-05-16 14:00:00,265.21,265.82,264.86,265.17,37912.0,183.8353,184.2581,183.5927,183.8075,37912.0
2016-05-16 15:00:00,265.25,265.25,264.7,264.93,64241.0,183.863,183.863,183.4817,183.6412,64241.0
2016-05-17 09:30:00,264.99,265.63,260.56,260.6,26666.0,183.6828,184.1264,180.612,180.6398,26666.0
2016-05-17 10:00:00,260.64,261.77,259.75,260.17,35939.0,180.6675,181.4508,180.0506,180.3417,35939.0
2016-05-17 11:00:00,260.39,260.39,259.28,260.11,34476.0,180.4942,180.4942,179.7248,180.3001,34476.0
2016-05-17 12:00:00,260.2,260.66,259.59,260.14,28748.0,180.3625,180.6813,179.9397,180.3209,28748.0
2016-05-17 13:00:00,260.13,260.42,259.29,259.49,54935.0,180.314,180.515,179.7317,179.8703,54935.0
2016-05-17 14:00:00,259.51,259.51,257.54,258.8,57911.0,179.8842,179.8842,178.5187,179.3921,57911.0
2016-05-17 15:00:00,258.97,259.16,257.54,258.2,220767.0,179.5099,179.6416,178.5187,178.9762,220767.0
2016-05-18 09:30:00,257.37,258.0,255.82,256.45,37963.0,178.4008,178.8375,177.3264,177.7631,37963.0
2016-05-18 10:00:00,256.42,256.51,254.71,256.11,89147.0,177.7423,177.8047,176.557,177.5274,89147.0
2016-05-18 11:00:00,256.29,258.09,255.99,257.1,46925.0,177.6522,178.8999,177.4442,178.2137,46925.0
2016-05-18 12:00:00,257.06,257.37,256.63,257.33,35356.0,178.1859,178.4008,177.8879,178.3731,35356.0
2016-05-18 13:00:00,257.44,257.82,256.21,256.44,114270.0,178.4493,178.7127,177.5967,177.7562,114270.0
2016-05-18 14:00:00,256.45,256.45,250.86,252.01,131438.0,177.7631,177.7631,173.8883,174.6854,131438.0
2016-05-18 15:00:00,251.89,253.89,251.53,253.85,322699.0,174.6023,175.9886,174.3527,175.9609,322699.0
2016-05-19 09:30:00,251.25,251.8,248.56,249.36,108930.0,174.1586,174.5399,172.294,172.8485,108930.0
2016-05-19 10:00:00,248.99,252.51,248.99,252.21,169519.0,172.5921,175.032,172.5921,174.8241,169519.0
2016-05-19 11:00:00,252.13,252.94,250.96,252.29,97311.0,174.7686,175.3301,173.9576,174.8795,97311.0
2016-05-19 12:00:00,252.25,252.8,251.0,251.15,63184.0,174.8518,175.233,173.9853,174.0893,63184.0
2016-05-19 13:00:00,251.09,251.83,250.94,251.19,44286.0,174.0477,174.5607,173.9437,174.117,44286.0
2016-05-19 14:00:00,251.22,252.21,250.63,250.99,80450.0,174.1378,174.8241,173.7289,173.9784,80450.0
2016-05-19 15:00:00,250.93,251.4,249.77,249.8,313874.0,173.9368,174.2626,173.1327,173.1535,313874.0
2016-05-20 09:30:00,251.33,251.9,249.98,251.26,66012.0,174.2141,174.6092,173.2783,174.1656,66012.0
2016-05-20 10:00:00,251.68,253.35,251.11,252.44,47207.0,174.4567,175.6143,174.0616,174.9835,47207.0
2016-05-20 11:00:00,252.44,252.84,251.15,251.5,66650.0,174.9835,175.2608,174.0893,174.3319,66650.0
2016-05-20 12:00:00,251.56,252.62,251.33,251.96,60398.0,174.3735,175.1083,174.2141,174.6508,60398.0
2016-05-20 13:00:00,251.9,252.5,251.52,252.04,41688.0,174.6092,175.0251,174.3458,174.7062,41688.0
2016-05-20 14:00:00,251.97,252.5,251.75,252.02,30952.0,174.6577,175.0251,174.5052,174.6924,30952.0
2016-05-20 15:00:00,251.93,252.74,251.27,252.4,135312.0,174.63,175.1915,174.1725,174.9558,135312.0
2016-05-23 09:30:00,252.68,253.56,251.87,252.74,22388.0,175.1499,175.7599,174.5884,175.1915,22388.0
2016-05-23 10:00:00,252.98,253.02,251.09,251.95,56265.0,175.3578,175.3855,174.0477,174.6438,56265.0
2016-05-23 11:00:00,251.86,252.98,251.85,252.42,31429.0,174.5815,175.3578,174.5745,174.9696,31429.0
2016-05-23 12:00:00,252.72,253.25,252.13,252.51,36266.0,175.1776,175.545,174.7686,175.032,36266.0
2016-05-23 13:00:00,252.49,253.18,251.95,252.99,36872.0,175.0182,175.4964,174.6438,175.3647,36872.0
2016-05-23 14:00:00,252.99,253.14,252.22,252.38,53737.0,175.3647,175.4687,174.831,174.9419,53737.0
2016-05-23 15:00:00,252.41,252.55,251.67,252.03,109661.0,174.9627,175.0597,174.4498,174.6993,109661.0
2016-05-24 09:30:00,252.44,255.69,252.44,255.68,22075.0,174.9835,177.2363,174.9835,177.2294,22075.0
2016-05-24 10:00:00,255.7,255.95,254.74,255.78,48617.0,177.2432,177.4165,176.5778,177.2987,48617.0
2016-05-24 11:00:00,255.56,255.9,254.34,255.37,71639.0,177.1462,177.3819,176.3005,177.0145,71639.0
2016-05-24 12:00:00,255.27,255.56,254.67,255.15,37400.0,176.9452,177.1462,176.5293,176.862,37400.0
2016-05-24 13:00:00,255.16,255.66,254.45,254.57,72197.0,176.8689,177.2155,176.3768,176.46,72197.0
2016-05-24 14:00:00,254.57,255.06,254.1,254.31,72253.0,176.46,176.7996,176.1342,176.2797,72253.0
2016-05-24 15:00:00,254.42,254.94,254.1,254.34,142263.0,176.356,176.7164,176.1342,176.3005,142263.0
2016-05-25 09:30:00,254.38,254.92,251.45,252.4,29890.0,176.3282,176.7026,174.2973,174.9558,29890.0
2016-05-25 10:00:00,252.22,253.59,251.66,253.59,64094.0,174.831,175.7806,174.4428,175.7806,64094.0
2016-05-25 11:00:00,253.58,254.29,253.08,254.0,38258.0,175.7737,176.2659,175.4271,176.0648,38258.0
2016-05-25 12:00:00,254.07,254.12,252.93,252.93,46148.0,176.1134,176.148,175.3232,175.3232,46148.0
2016-05-25 13:00:00,253.11,253.94,252.99,253.49,54091.0,175.4479,176.0233,175.3647,175.7113,54091.0
2016-05-25 14:00:00,253.58,253.81,252.93,253.02,38202.0,175.7737,175.9331,175.3232,175.3855,38202.0
2016-05-25 15:00:00,253.09,253.73,252.84,253.25,131931.0,175.4341,175.8777,175.2608,175.545,131931.0
2016-05-26 09:30:00,253.04,254.23,252.0,253.38,14130.0,175.3994,176.2243,174.6785,175.6351,14130.0
2016-05-26 10:00:00,253.65,255.37,253.37,254.92,51983.0,175.8222,177.0145,175.6281,176.7026,51983.0
2016-05-26 11:00:00,255.01,255.32,253.92,254.3,28731.0,176.7649,176.9798,176.0094,176.2728,28731.0
2016-05-26 12:00:00,254.19,254.37,252.64,252.67,41436.0,176.1965,176.3213,175.1221,175.1429,41436.0
2016-05-26 13:00:00,252.72,253.05,252.46,252.53,46180.0,175.1776,175.4063,174.9974,175.0459,46180.0
2016-05-26 14:00:00,252.61,253.7,252.55,253.7,34265.0,175.1013,175.8569,175.0597,175.8569,34265.0
2016-05-26 15:00:00,253.66,254.26,253.66,254.03,74308.0,175.8292,176.2451,175.8292,176.0856,74308.0
2016-05-27 09:30:00,254.11,255.97,254.11,255.92,19536.0,176.1411,177.4304,176.1411,177.3957,19536.0
2016-05-27 10:00:00,255.91,256.45,254.53,254.61,38534.0,177.3888,177.7631,176.4322,176.4877,38534.0
2016-05-27 11:00:00,254.84,255.89,254.23,255.45,31129.0,176.6471,177.3749,176.2243,177.0699,31129.0
2016-05-27 12:00:00,255.49,255.87,255.0,255.0,17789.0,177.0977,177.3611,176.758,176.758,17789.0
2016-05-27 13:00:00,255.03,255.64,254.35,254.71,27801.0,176.7788,177.2016,176.3075,176.557,27801.0
2016-05-27 14:00:00,254.72,255.4,254.26,255.02,25081.0,176.5639,177.0353,176.2451,176.7719,25081.0
2016-05-27 15:00:00,254.89,255.28,254.68,255.13,63766.0,176.6818,176.9521,176.5362,176.8481,63766.0
2016-05-31 09:30:00,255.55,256.16,251.91,253.62,42558.0,177.1393,177.5621,174.6161,175.8014,42558.0
2016-05-31 10:00:00,253.76,254.98,253.29,254.18,53637.0,175.8985,176.7441,175.5727,176.1896,53637.0
2016-05-31 11:00:00,254.02,254.51,252.5,253.21,33466.0,176.0787,176.4184,175.0251,175.5172,33466.0
2016-05-31 12:00:00,253.2,253.29,252.43,252.73,27237.0,175.5103,175.5727,174.9766,175.1845,27237.0
2016-05-31 13:00:00,252.73,253.72,252.47,253.59,28936.0,175.1845,175.8708,175.0043,175.7806,28936.0
2016-05-31 14:00:00,253.55,254.52,253.0,254.46,46124.0,175.7529,176.4253,175.3717,176.3837,46124.0
2016-05-31 15:00:00,254.4,254.88,253.71,253.83,220933.0,176.3421,176.6748,175.8638,175.947,220933.0
2016-06-01 09:30:00,253.03,255.47,252.3,255.47,43150.0,175.3925,177.0838,174.8865,177.0838,43150.0
2016-06-01 10:00:00,255.72,257.11,254.9,256.9,71391.0,177.2571,178.2206,176.6887,178.075,71391.0
2016-06-01 11:00:00,257.12,257.13,254.27,254.75,62988.0,178.2275,178.2345,176.252,176.5847,62988.0
2016-06-01 12:00:00,254.8,255.79,254.69,255.34,46201.0,176.6194,177.3056,176.5431,176.9937,46201.0
2016-06-01 13:00:00,255.46,255.94,254.95,255.54,30791.0,177.0769,177.4096,176.7234,177.1323,30791.0
2016-06-01 14:00:00,255.59,256.5,255.47,256.48,43280.0,177.167,177.7978,177.0838,177.7839,43280.0
2016-06-01 15:00:00,256.48,256.92,255.86,256.76,126656.0,177.7839,178.0889,177.3541,177.978,126656.0
2016-06-02 09:30:00,255.56,256.57,254.25,255.13,27109.0,177.1462,177.8463,176.2381,176.8481,27109.0
2016-06-02 10:00:00,255.11,256.71,254.86,255.92,36994.0,176.8343,177.9433,176.661,177.3957,36994.0
2016-06-02 11:00:00,256.0,256.96,255.31,256.76,40208.0,177.4512,178.1166,176.9729,177.978,40208.0
2016-06-02 12:00:00,256.7,256.94,255.71,256.7,69680.0,177.9364,178.1028,177.2502,177.9364,69680.0
2016-06-02 13:00:00,256.67,257.54,256.6,257.5,55146.0,177.9156,178.5187,177.8671,178.4909,55146.0
2016-06-02 14:00:00,257.5,257.94,256.68,257.06,63701.0,178.4909,178.7959,177.9225,178.1859,63701.0
2016-06-02 15:00:00,257.15,258.03,256.94,257.89,89496.0,178.2483,178.8583,178.1028,178.7613,89496.0
2016-06-03 09:30:00,258.28,260.91,258.28,260.15,40025.0,179.0316,180.8546,179.0316,180.3278,40025.0
2016-06-03 10:00:00,259.95,261.0,258.9,261.0,94120.0,180.1892,180.917,179.4614,180.917,94120.0
2016-06-03 11:00:00,260.74,261.23,259.64,260.49,70794.0,180.7368,181.0765,179.9743,180.5635,70794.0
2016-06-03 12:00:00,260.72,260.73,259.8,260.31,57183.0,180.7229,180.7299,180.0852,180.4387,57183.0
2016-06-03 13:00:00,260.25,260.98,260.02,260.44,52351.0,180.3971,180.9032,180.2377,180.5289,52351.0
2016-06-03 14:00:00,260.38,261.5,260.12,261.05,100405.0,180.4873,181.2636,180.307,180.9517,100405.0
2016-06-03 15:00:00,260.97,261.08,260.06,260.3,96264.0,180.8962,180.9725,180.2654,180.4318,96264.0
2016-06-06 09:30:00,260.51,262.74,260.29,260.75,36490.0,180.5774,182.1231,180.4249,180.7437,36490.0
2016-06-06 10:00:00,261.27,261.82,257.93,257.93,102214.0,181.1042,181.4854,178.789,178.789,102214.0
2016-06-06 11:00:00,257.73,258.07,256.31,257.09,57783.0,178.6504,178.886,177.6661,178.2067,57783.0
2016-06-06 12:00:00,257.0,257.42,256.59,256.87,47052.0,178.1444,178.4355,177.8602,178.0542,47052.0
2016-06-06 13:00:00,257.06,258.36,256.9,258.31,59994.0,178.1859,179.0871,178.075,179.0524,59994.0
2016-06-06 14:00:00,258.11,259.16,257.92,258.57,53017.0,178.9138,179.6416,178.7821,179.2326,53017.0
2016-06-06 15:00:00,258.65,258.7,257.23,257.36,115032.0,179.2881,179.3227,178.3038,178.3939,115032.0
2016-06-07 09:30:00,257.14,259.24,256.9,258.69,90130.0,178.2414,179.697,178.075,179.3158,90130.0
2016-06-07 10:00:00,258.66,258.97,257.92,258.8,65236.0,179.295,179.5099,178.7821,179.3921,65236.0
2016-06-07 11:00:00,258.74,259.18,258.32,258.32,53059.0,179.3505,179.6555,179.0593,179.0593,53059.0
2016-06-07 12:00:00,258.38,258.55,257.75,258.55,54876.0,179.1009,179.2188,178.6642,179.2188,54876.0
2016-06-07 13:00:00,258.78,258.9,257.05,257.38,86683.0,179.3782,179.4614,178.179,178.4078,86683.0
2016-06-07 14:00:00,257.31,257.83,256.67,256.88,87255.0,178.3592,178.7197,177.9156,178.0612,87255.0
2016-06-07 15:00:00,256.85,256.85,255.47,255.69,174445.0,178.0404,178.0404,177.0838,177.2363,174445.0
2016-06-08 09:30:00,255.08,256.92,252.39,252.65,65341.0,176.8135,178.0889,174.9488,175.1291,65341.0
2016-06-08 10:00:00,252.89,253.26,249.22,249.45,297567.0,175.2954,175.5519,172.7515,172.9109,297567.0
2016-06-08 11:00:00,249.69,249.79,246.02,247.44,272635.0,173.0773,173.1466,170.5334,171.5177,272635.0
2016-06-08 12:00:00,247.52,250.15,247.44,248.88,135120.0,171.5731,173.3961,171.5177,172.5158,135120.0
2016-06-08 13:00:00,248.87,252.99,248.79,252.84,104715.0,172.5089,175.3647,172.4534,175.2608,104715.0
2016-06-08 14:00:00,252.84,253.79,252.76,253.59,120602.0,175.2608,175.9193,175.2053,175.7806,120602.0
2016-06-08 15:00:00,253.54,253.59,251.83,252.0,157357.0,175.746,175.7806,174.5607,174.6785,157357.0
2016-06-09 09:30:00,250.35,252.78,247.56,247.95,117604.0,173.5348,175.2192,171.6008,171.8712,117604.0
2016-06-09 10:00:00,248.0,248.56,245.89,246.44,142938.0,171.9058,172.294,170.4432,170.8245,142938.0
2016-06-09 11:00:00,246.46,246.6,244.74,245.16,214949.0,170.8384,170.9354,169.6461,169.9372,214949.0
2016-06-09 12:00:00,245.16,246.0,244.75,245.58,150325.0,169.9372,170.5195,169.653,170.2284,150325.0
2016-06-09 13:00:00,245.58,246.1,245.45,246.06,148634.0,170.2284,170.5888,170.1383,170.5611,148634.0
2016-06-09 14:00:00,245.94,246.15,244.7,244.73,115427.0,170.4779,170.6235,169.6184,169.6392,115427.0
2016-06-09 15:00:00,244.73,245.58,244.38,245.37,291098.0,169.6392,170.2284,169.3966,170.0828,291098.0
2016-06-10 09:30:00,244.0,244.59,241.68,242.13,81120.0,169.1332,169.5421,167.525,167.8369,81120.0
2016-06-10 10:00:00,242.06,242.71,240.9,242.66,262714.0,167.7884,168.239,166.9843,168.2043,262714.0
2016-06-10 11:00:00,242.6,244.06,242.6,243.37,279306.0,168.1627,169.1747,168.1627,168.6965,279306.0
2016-06-10 12:00:00,243.26,243.8,242.74,243.54,124648.0,168.6202,168.9945,168.2598,168.8143,124648.0
2016-06-10 13:00:00,243.5,243.94,242.21,242.6,159713.0,168.7866,169.0916,167.8924,168.1627,159713.0
2016-06-10 14:00:00,242.59,242.83,240.94,241.01,256107.0,168.1558,168.3222,167.0121,167.0606,256107.0
2016-06-10 15:00:00,240.97,242.33,240.64,241.83,326604.0,167.0329,167.9756,166.8041,167.629,326604.0
2016-06-13 09:30:00,240.57,242.99,240.13,242.0,95234.0,168.0044,169.6945,167.6972,169.0031,95234.0
2016-06-13 10:00:00,242.12,242.38,241.38,242.14,86607.0,169.0869,169.2685,168.5701,169.1009,86607.0
2016-06-13 11:00:00,242.14,242.47,241.58,242.04,77590.0,169.1009,169.3313,168.7098,169.031,77590.0
2016-06-13 12:00:00,241.93,242.46,241.68,241.93,75277.0,168.9542,169.3243,168.7796,168.9542,75277.0
2016-06-13 13:00:00,241.93,242.37,241.61,241.77,76445.0,168.9542,169.2615,168.7307,168.8425,76445.0
2016-06-13 14:00:00,241.74,242.05,241.29,241.44,75321.0,168.8215,169.038,168.5073,168.612,75321.0
2016-06-13 15:00:00,241.41,241.52,240.24,240.43,164131.0,168.5911,168.6679,167.774,167.9067,164131.0
2016-06-14 09:30:00,240.5,241.02,239.53,240.33,54186.0,167.9555,168.3187,167.2781,167.8368,54186.0
2016-06-14 10:00:00,240.15,240.37,238.56,238.69,70444.0,167.7111,167.8648,166.6007,166.6915,70444.0
2016-06-14 11:00:00,238.66,239.96,238.66,239.53,169297.0,166.6706,167.5784,166.6706,167.2781,169297.0
2016-06-14 12:00:00,239.56,240.1,239.38,239.47,86876.0,167.2991,167.6762,167.1734,167.2362,86876.0
2016-06-14 13:00:00,239.51,239.51,238.6,238.76,99306.0,167.2642,167.2642,166.6287,166.7404,99306.0
2016-06-14 14:00:00,238.86,239.17,238.31,238.36,93857.0,166.8102,167.0267,166.4261,166.4611,93857.0
2016-06-14 15:00:00,238.34,238.77,238.01,238.08,248550.0,166.4471,166.7474,166.2166,166.2655,248550.0
2016-06-15 09:30:00,239.98,241.67,238.21,241.37,79644.0,167.5924,168.7726,166.3563,168.5631,79644.0
2016-06-15 10:00:00,241.26,242.79,240.86,241.98,182580.0,168.4863,169.5548,168.207,168.9891,182580.0
2016-06-15 11:00:00,242.02,242.53,241.3,241.8,80416.0,169.0171,169.3732,168.5142,168.8634,80416.0
2016-06-15 12:00:00,241.86,242.43,241.64,242.05,93878.0,168.9053,169.3034,168.7517,169.038,93878.0
2016-06-15 13:00:00,242.14,243.0,242.14,242.68,88995.0,169.1009,169.7014,169.1009,169.478,88995.0
2016-06-15 14:00:00,242.68,244.38,242.49,244.17,119185.0,169.478,170.6652,169.3453,170.5185,119185.0
2016-06-15 15:00:00,244.16,244.74,243.34,243.5,277716.0,170.5115,170.9166,169.9389,170.0506,277716.0
2016-06-16 09:30:00,242.76,245.32,242.2,244.81,76830.0,169.5338,171.3216,169.1428,170.9655,76830.0
2016-06-16 10:00:00,244.81,246.96,244.79,245.66,146569.0,170.9655,172.467,170.9515,171.5591,146569.0
2016-06-16 11:00:00,245.65,246.63,244.5,244.64,60271.0,171.5521,172.2365,170.749,170.8468,60271.0
2016-06-16 12:00:00,244.83,245.39,244.37,244.51,71325.0,170.9794,171.3705,170.6582,170.756,71325.0
2016-06-16 13:00:00,244.6,244.82,244.16,244.71,99709.0,170.8188,170.9725,170.5115,170.8956,99709.0
2016-06-16 14:00:00,244.67,244.71,243.78,243.9,89268.0,170.8677,170.8956,170.2462,170.33,89268.0
2016-06-16 15:00:00,243.9,244.46,243.75,244.31,208758.0,170.33,170.7211,170.2252,170.6163,208758.0
2016-06-17 09:30:00,244.03,244.22,239.1,239.89,141667.0,170.4208,170.5534,166.9778,167.5295,141667.0
2016-06-17 10:00:00,240.19,241.0,239.78,240.53,81315.0,167.7391,168.3047,167.4527,167.9765,81315.0
2016-06-17 11:00:00,240.53,240.68,239.54,240.66,83672.0,167.9765,168.0813,167.2851,168.0673,83672.0
2016-06-17 12:00:00,240.69,241.05,240.54,241.05,55047.0,168.0882,168.3396,167.9835,168.3396,55047.0
2016-06-17 13:00:00,240.92,242.56,240.73,242.47,87143.0,168.2489,169.3942,168.1162,169.3313,87143.0
2016-06-17 14:00:00,242.46,242.6,241.82,242.16,77081.0,169.3243,169.4221,168.8774,169.1148,77081.0
2016-06-17 15:00:00,242.21,242.48,240.83,241.44,156382.0,169.1497,169.3383,168.186,168.612,156382.0
2016-06-20 09:30:00,242.71,245.13,242.71,243.88,28313.0,169.4989,171.189,169.4989,170.316,28313.0
2016-06-20 10:00:00,243.76,244.25,242.68,243.0,55499.0,170.2322,170.5744,169.478,169.7014,55499.0
2016-06-20 11:00:00,242.96,243.44,242.56,242.81,106964.0,169.6735,170.0087,169.3942,169.5688,106964.0
2016-06-20 12:00:00,242.77,242.99,241.67,242.78,48099.0,169.5408,169.6945,168.7726,169.5478,48099.0
2016-06-20 13:00:00,242.85,243.03,242.14,242.57,47615.0,169.5967,169.7224,169.1009,169.4012,47615.0
2016-06-20 14:00:00,242.58,242.67,241.98,242.08,59701.0,169.4081,169.471,168.9891,169.059,59701.0
2016-06-20 15:00:00,242.1,242.22,240.58,240.99,159224.0,169.0729,169.1567,168.0114,168.2977,159224.0
2016-06-21 09:30:00,242.36,243.4,242.16,242.82,46539.0,169.2545,169.9808,169.1148,169.5757,46539.0
2016-06-21 10:00:00,242.76,243.4,242.62,242.71,96299.0,169.5338,169.9808,169.4361,169.4989,96299.0
2016-06-21 11:00:00,242.69,243.11,242.21,242.94,73590.0,169.485,169.7783,169.1497,169.6595,73590.0
2016-06-21 12:00:00,242.81,242.89,242.21,242.47,47592.0,169.5688,169.6246,169.1497,169.3313,47592.0
2016-06-21 13:00:00,242.46,242.55,241.95,242.03,61996.0,169.3243,169.3872,168.9682,169.024,61996.0
2016-06-21 14:00:00,242.08,242.12,241.61,241.69,34691.0,169.059,169.0869,168.7307,168.7866,34691.0
2016-06-21 15:00:00,241.67,242.04,241.06,241.16,118438.0,168.7726,169.031,168.3466,168.4165,118438.0
2016-06-22 09:30:00,241.08,241.24,238.05,239.39,49110.0,168.3606,168.4723,166.2446,167.1804,49110.0
2016-06-22 10:00:00,239.27,240.63,238.99,239.98,66012.0,167.0966,168.0463,166.901,167.5924,66012.0
2016-06-22 11:00:00,239.99,240.17,239.05,239.96,92634.0,167.5994,167.7251,166.9429,167.5784,92634.0
2016-06-22 12:00:00,239.92,240.13,239.14,240.09,60599.0,167.5505,167.6972,167.0058,167.6692,60599.0
2016-06-22 13:00:00,240.01,240.41,239.5,239.98,117697.0,167.6134,167.8927,167.2572,167.5924,117697.0
2016-06-22 14:00:00,239.97,240.47,239.97,240.18,48888.0,167.5854,167.9346,167.5854,167.7321,48888.0
2016-06-22 15:00:00,240.22,240.32,239.82,240.23,140254.0,167.76,167.8298,167.4807,167.767,140254.0
2016-06-23 09:30:00,241.8,243.87,240.54,240.54,69360.0,168.8634,170.309,167.9835,167.9835,69360.0
2016-06-23 10:00:00,240.75,241.37,240.52,241.2,126360.0,168.1301,168.5631,167.9695,168.4444,126360.0
2016-06-23 11:00:00,241.21,241.93,240.89,240.92,57654.0,168.4514,168.9542,168.2279,168.2489,57654.0
2016-06-23 12:00:00,240.81,241.28,240.78,241.14,34742.0,168.172,168.5003,168.1511,168.4025,34742.0
2016-06-23 13:00:00,241.2,241.29,240.83,240.99,37387.0,168.4444,168.5073,168.186,168.2977,37387.0
2016-06-23 14:00:00,241.05,241.15,240.64,240.75,45255.0,168.3396,168.4095,168.0533,168.1301,45255.0
2016-06-23 15:00:00,240.79,240.94,240.22,240.92,188742.0,168.1581,168.2628,167.76,168.2489,188742.0
2016-06-24 09:30:00,234.98,240.28,234.98,239.67,65600.0,164.1006,167.8019,164.1006,167.3759,65600.0
2016-06-24 10:00:00,239.8,244.67,239.55,244.44,103620.0,167.4667,170.8677,167.2921,170.7071,103620.0
2016-06-24 11:00:00,244.4,245.4,243.53,245.15,112543.0,170.6792,171.3775,170.0716,171.2029,112543.0
2016-06-24 12:00:00,245.18,245.22,242.46,242.66,111202.0,171.2239,171.2518,169.3243,169.464,111202.0
2016-06-24 13:00:00,242.63,243.09,242.29,242.68,62563.0,169.4431,169.7643,169.2056,169.478,62563.0
2016-06-24 14:00:00,242.72,242.83,240.32,242.3,86171.0,169.5059,169.5827,167.8298,169.2126,86171.0
2016-06-24 15:00:00,242.13,242.93,240.58,241.4,197486.0,169.0939,169.6526,168.0114,168.5841,197486.0
2016-06-27 09:30:00,240.59,244.46,240.59,244.46,63150.0,168.0184,170.7211,168.0184,170.7211,63150.0
2016-06-27 10:00:00,244.42,245.07,243.72,244.14,132106.0,170.6931,171.1471,170.2043,170.4976,132106.0
2016-06-27 11:00:00,244.03,247.44,243.89,247.27,130139.0,170.4208,172.8022,170.323,172.6834,130139.0
2016-06-27 12:00:00,247.29,249.54,247.13,249.42,152404.0,172.6974,174.2687,172.5857,174.1849,152404.0
2016-06-27 13:00:00,249.55,251.32,249.29,249.94,154512.0,174.2757,175.5118,174.0941,174.5481,154512.0
2016-06-27 14:00:00,249.87,250.69,249.68,250.59,132218.0,174.4992,175.0718,174.3665,175.002,132218.0
2016-06-27 15:00:00,250.6,250.74,249.98,250.27,299410.0,175.009,175.1068,174.576,174.7785,299410.0
2016-06-28 09:30:00,251.0,253.47,250.15,253.47,71411.0,175.2883,177.0133,174.6947,177.0133,71411.0
2016-06-28 10:00:00,253.34,254.19,252.18,253.41,111962.0,176.9225,177.5161,176.1124,176.9714,111962.0
2016-06-28 11:00:00,253.23,253.65,252.53,252.9,92211.0,176.8457,177.139,176.3568,176.6152,92211.0
2016-06-28 12:00:00,252.9,253.6,252.75,252.95,53428.0,176.6152,177.1041,176.5105,176.6501,53428.0
2016-06-28 13:00:00,252.97,253.32,251.98,251.99,73972.0,176.6641,176.9085,175.9727,175.9797,73972.0
2016-06-28 14:00:00,252.16,252.8,251.41,252.4,58930.0,176.0984,176.5454,175.5747,176.266,58930.0
2016-06-28 15:00:00,252.51,253.12,251.29,252.93,180984.0,176.3429,176.7689,175.4909,176.6362,180984.0
2016-06-29 09:30:00,254.06,256.8,254.06,255.94,33155.0,177.4253,179.3388,177.4253,178.7382,33155.0
2016-06-29 10:00:00,255.71,256.57,254.2,254.45,78504.0,178.5776,179.1782,177.5231,177.6977,78504.0
2016-06-29 11:00:00,254.4,254.41,253.01,253.47,65715.0,177.6628,177.6697,176.692,177.0133,65715.0
2016-06-29 12:00:00,253.47,253.62,252.81,253.19,34939.0,177.0133,177.118,176.5524,176.8177,34939.0
2016-06-29 13:00:00,253.28,254.23,253.21,253.91,48155.0,176.8806,177.544,176.8317,177.3206,48155.0
2016-06-29 14:00:00,253.77,253.89,253.46,253.84,40824.0,177.2228,177.3066,177.0063,177.2717,40824.0
2016-06-29 15:00:00,253.83,254.15,253.19,253.89,128110.0,177.2647,177.4882,176.8177,177.3066,128110.0
2016-06-30 09:30:00,254.34,254.62,252.14,252.62,54969.0,177.6209,177.8164,176.0845,176.4197,54969.0
2016-06-30 10:00:00,252.63,254.57,251.67,253.8,102607.0,176.4267,177.7815,175.7562,177.2437,102607.0
2016-06-30 11:00:00,253.72,253.83,252.63,253.46,80987.0,177.1879,177.2647,176.4267,177.0063,80987.0
2016-06-30 12:00:00,253.54,255.15,253.52,255.15,50633.0,177.0622,178.1865,177.0482,178.1865,50633.0
2016-06-30 13:00:00,255.06,255.6,254.87,255.11,37711.0,178.1237,178.5008,177.991,178.1586,37711.0
2016-06-30 14:00:00,255.23,255.73,254.97,255.2,43361.0,178.2424,178.5916,178.0608,178.2214,43361.0
2016-06-30 15:00:00,255.34,255.57,254.17,255.52,138476.0,178.3192,178.4798,177.5021,178.4449,138476.0
2016-07-01 09:30:00,256.54,256.79,255.04,256.53,35370.0,179.1572,179.3318,178.1097,179.1503,35370.0
2016-07-01 10:00:00,256.74,256.98,251.81,252.42,73096.0,179.2969,179.4645,175.854,176.28,73096.0
2016-07-01 11:00:00,252.36,254.22,251.75,253.24,53794.0,176.2381,177.537,175.8121,176.8527,53794.0
2016-07-01 12:00:00,253.19,254.38,253.18,254.08,28309.0,176.8177,177.6488,176.8108,177.4393,28309.0
2016-07-01 13:00:00,254.06,254.64,253.47,253.51,56191.0,177.4253,177.8304,177.0133,177.0412,56191.0
2016-07-01 14:00:00,253.52,254.02,253.28,253.82,68616.0,177.0482,177.3974,176.8806,177.2577,68616.0
2016-07-01 15:00:00,253.85,254.29,253.66,253.92,126843.0,177.2787,177.5859,177.146,177.3275,126843.0
2016-07-05 09:30:00,253.71,256.07,253.71,254.87,48528.0,177.1809,178.829,177.1809,177.991,48528.0
2016-07-05 10:00:00,255.14,258.59,255.01,258.46,68709.0,178.1795,180.5889,178.0888,180.4981,68709.0
2016-07-05 11:00:00,258.39,259.2,258.08,258.9,64203.0,180.4492,181.0149,180.2327,180.8054,64203.0
2016-07-05 12:00:00,258.76,259.37,258.1,259.19,45412.0,180.7076,181.1336,180.2467,181.0079,45412.0
2016-07-05 13:00:00,259.18,259.73,258.94,259.41,53836.0,181.0009,181.385,180.8333,181.1615,53836.0
2016-07-05 14:00:00,259.39,259.92,258.66,258.96,68094.0,181.1476,181.5177,180.6378,180.8473,68094.0
2016-07-05 15:00:00,258.88,260.0,258.87,259.76,226242.0,180.7914,181.5736,180.7844,181.406,226242.0
2016-07-06 09:30:00,259.33,260.83,258.81,259.5,48515.0,181.1057,182.1532,180.7425,181.2244,48515.0
2016-07-06 10:00:00,259.83,260.71,257.99,259.11,126539.0,181.4548,182.0694,180.1699,180.952,126539.0
2016-07-06 11:00:00,259.23,259.59,257.79,258.68,78102.0,181.0358,181.2872,180.0302,180.6517,78102.0
2016-07-06 12:00:00,258.62,259.07,258.15,258.99,67945.0,180.6098,180.9241,180.2816,180.8682,67945.0
2016-07-06 13:00:00,258.99,259.04,257.31,257.74,103927.0,180.8682,180.9031,179.695,179.9953,103927.0
2016-07-06 14:00:00,257.85,258.93,257.81,258.47,74655.0,180.0721,180.8263,180.0442,180.5051,74655.0
2016-07-06 15:00:00,258.48,258.67,257.62,258.11,124910.0,180.5121,180.6447,179.9115,180.2537,124910.0
2016-07-07 09:30:00,257.39,257.39,253.13,254.2,30236.0,179.7508,179.7508,176.7758,177.5231,30236.0
2016-07-07 10:00:00,254.04,254.09,252.49,253.42,89083.0,177.4113,177.4463,176.3289,176.9784,89083.0
2016-07-07 11:00:00,253.38,254.72,253.08,253.91,48054.0,176.9504,177.8862,176.7409,177.3206,48054.0
2016-07-07 12:00:00,253.69,253.92,252.49,252.5,86448.0,177.1669,177.3275,176.3289,176.3359,86448.0
2016-07-07 13:00:00,252.6,253.55,252.35,253.3,74774.0,176.4057,177.0691,176.2311,176.8946,74774.0
2016-07-07 14:00:00,253.34,253.58,252.87,252.96,33460.0,176.9225,177.0901,176.5943,176.6571,33460.0
2016-07-07 15:00:00,252.93,253.83,252.74,253.72,103841.0,176.6362,177.2647,176.5035,177.1879,103841.0
2016-07-08 09:30:00,254.69,255.29,253.76,254.52,55997.0,177.8653,178.2843,177.2158,177.7466,55997.0
2016-07-08 10:00:00,254.66,257.0,253.77,256.78,135472.0,177.8443,179.4785,177.2228,179.3248,135472.0
2016-07-08 11:00:00,256.64,257.0,255.9,256.53,75789.0,179.2271,179.4785,178.7103,179.1503,75789.0
2016-07-08 12:00:00,256.67,256.72,254.9,255.4,84163.0,179.248,179.2829,178.0119,178.3611,84163.0
2016-07-08 13:00:00,255.4,256.04,255.32,255.81,69911.0,178.3611,178.8081,178.3052,178.6474,69911.0
2016-07-08 14:00:00,255.81,257.66,255.6,257.42,51310.0,178.6474,179.9394,178.5008,179.7718,51310.0
2016-07-08 15:00:00,257.29,257.71,256.7,257.17,109094.0,179.681,179.9743,179.269,179.5972,109094.0
2016-07-11 09:30:00,258.12,258.69,255.11,255.11,26177.0,180.2607,180.6587,178.1586,178.1586,26177.0
2016-07-11 10:00:00,255.39,256.75,254.63,255.39,45036.0,178.3541,179.3039,177.8234,178.3541,45036.0
2016-07-11 11:00:00,255.5,256.47,255.38,256.4,47264.0,178.4309,179.1084,178.3471,179.0595,47264.0
2016-07-11 12:00:00,256.47,256.58,255.79,256.17,53416.0,179.1084,179.1852,178.6335,178.8988,53416.0
2016-07-11 13:00:00,256.15,256.35,255.67,256.05,41689.0,178.8849,179.0246,178.5497,178.815,41689.0
2016-07-11 14:00:00,256.05,256.11,255.47,255.83,119348.0,178.815,178.8569,178.41,178.6614,119348.0
2016-07-11 15:00:00,255.89,256.8,255.76,256.51,98548.0,178.7033,179.3388,178.6125,179.1363,98548.0
2016-07-12 09:30:00,256.49,257.7,253.4,253.55,36825.0,179.1223,179.9673,176.9644,177.0691,36825.0
2016-07-12 10:00:00,253.38,254.8,253.03,253.27,74292.0,176.9504,177.9421,176.706,176.8736,74292.0
2016-07-12 11:00:00,253.4,254.34,253.32,254.09,55523.0,176.9644,177.6209,176.9085,177.4463,55523.0
2016-07-12 12:00:00,254.09,255.7,253.79,255.42,41227.0,177.4463,178.5706,177.2368,178.3751,41227.0
2016-07-12 13:00:00,255.42,255.64,254.91,255.64,26779.0,178.3751,178.5287,178.0189,178.5287,26779.0
2016-07-12 14:00:00,255.72,256.21,255.19,255.79,49538.0,178.5846,178.9268,178.2145,178.6335,49538.0
2016-07-12 15:00:00,255.86,256.04,255.37,255.77,130595.0,178.6824,178.8081,178.3402,178.6195,130595.0
2016-07-13 09:30:00,256.55,257.03,254.83,255.42,32692.0,179.1642,179.4994,177.963,178.3751,32692.0
2016-07-13 10:00:00,255.63,256.08,254.96,255.27,66868.0,178.5217,178.836,178.0538,178.2703,66868.0
2016-07-13 11:00:00,255.14,256.89,254.85,255.48,49503.0,178.1795,179.4017,177.977,178.417,49503.0
2016-07-13 12:00:00,255.32,256.23,255.32,256.2,62303.0,178.3052,178.9408,178.3052,178.9198,62303.0
2016-07-13 13:00:00,255.99,256.19,255.23,255.31,56049.0,178.7731,178.9128,178.2424,178.2983,56049.0
2016-07-13 14:00:00,255.31,255.78,255.15,255.78,48403.0,178.2983,178.6265,178.1865,178.6265,48403.0
2016-07-13 15:00:00,255.67,256.44,255.64,256.38,137751.0,178.5497,179.0874,178.5287,179.0455,137751.0
2016-07-14 09:30:00,257.39,257.39,254.58,255.05,59131.0,179.7508,179.7508,177.7885,178.1167,59131.0
2016-07-14 10:00:00,255.07,255.07,253.6,253.74,71682.0,178.1307,178.1307,177.1041,177.2018,71682.0
2016-07-14 11:00:00,253.64,254.75,253.13,253.6,54742.0,177.132,177.9072,176.7758,177.1041,54742.0
2016-07-14 12:00:00,253.76,253.8,252.7,253.01,25527.0,177.2158,177.2437,176.4755,176.692,25527.0
2016-07-14 13:00:00,252.86,253.09,252.07,252.91,39810.0,176.5873,176.7479,176.0356,176.6222,39810.0
2016-07-14 14:00:00,252.96,253.99,252.79,253.72,35026.0,176.6571,177.3764,176.5384,177.1879,35026.0
2016-07-14 15:00:00,253.66,254.22,253.27,254.05,141032.0,177.146,177.537,176.8736,177.4183,141032.0
2016-07-15 09:30:00,254.07,254.42,252.19,252.42,85623.0,177.4323,177.6767,176.1194,176.28,85623.0
2016-07-15 10:00:00,252.56,253.73,252.24,253.1,51047.0,176.3778,177.1949,176.1543,176.7549,51047.0
2016-07-15 11:00:00,253.12,253.45,251.29,251.3,43619.0,176.7689,176.9993,175.4909,175.4978,43619.0
2016-07-15 12:00:00,251.31,251.57,250.39,250.78,37079.0,175.5048,175.6864,174.8623,175.1347,37079.0
2016-07-15 13:00:00,250.69,251.55,250.48,251.25,36326.0,175.0718,175.6724,174.9252,175.4629,36326.0
2016-07-15 14:00:00,251.19,251.59,250.84,251.38,59589.0,175.421,175.7004,175.1766,175.5537,59589.0
2016-07-15 15:00:00,251.34,252.3,251.34,251.68,147845.0,175.5258,176.1962,175.5258,175.7632,147845.0
2016-07-18 09:30:00,252.28,252.6,251.05,251.76,23173.0,176.1822,176.4057,175.3232,175.8191,23173.0
2016-07-18 10:00:00,251.92,252.16,251.36,251.72,43641.0,175.9308,176.0984,175.5397,175.7911,43641.0
2016-07-18 11:00:00,251.54,251.95,251.45,251.55,37694.0,175.6654,175.9518,175.6026,175.6724,37694.0
2016-07-18 12:00:00,251.51,251.55,250.22,250.8,91274.0,175.6445,175.6724,174.7436,175.1487,91274.0
2016-07-18 13:00:00,250.82,251.44,250.46,251.02,45107.0,175.1626,175.5956,174.9112,175.3023,45107.0
2016-07-18 14:00:00,251.11,251.12,250.42,250.54,95840.0,175.3651,175.3721,174.8833,174.9671,95840.0
2016-07-18 15:00:00,250.53,251.45,250.34,251.24,208871.0,174.9601,175.6026,174.8274,175.4559,208871.0
2016-07-19 09:30:00,251.66,251.96,250.05,250.07,25778.0,175.7492,175.9588,174.6249,174.6389,25778.0
2016-07-19 10:00:00,250.31,250.44,248.96,249.49,96083.0,174.8065,174.8972,173.8637,174.2338,96083.0
2016-07-19 11:00:00,249.48,250.12,249.31,249.68,121859.0,174.2268,174.6738,174.1081,174.3665,121859.0
2016-07-19 12:00:00,249.6,250.86,249.47,250.48,55712.0,174.3106,175.1906,174.2198,174.9252,55712.0
2016-07-19 13:00:00,250.45,251.18,250.43,250.99,44935.0,174.9042,175.414,174.8903,175.2813,44935.0
2016-07-19 14:00:00,250.93,252.01,250.93,251.65,60712.0,175.2394,175.9937,175.2394,175.7423,60712.0
2016-07-19 15:00:00,251.64,252.18,251.28,252.12,99358.0,175.7353,176.1124,175.4839,176.0705,99358.0
2016-07-20 09:30:00,252.26,252.47,250.78,251.08,46266.0,176.1683,176.3149,175.1347,175.3442,46266.0
2016-07-20 10:00:00,251.26,252.01,250.77,251.43,38369.0,175.4699,175.9937,175.1277,175.5886,38369.0
2016-07-20 11:00:00,251.29,251.7,251.13,251.37,17297.0,175.4909,175.7772,175.3791,175.5467,17297.0
2016-07-20 12:00:00,251.36,251.48,251.12,251.25,13612.0,175.5397,175.6235,175.3721,175.4629,13612.0
2016-07-20 13:00:00,251.24,251.67,251.05,251.6,22147.0,175.4559,175.7562,175.3232,175.7073,22147.0
2016-07-20 14:00:00,251.6,251.85,251.0,251.27,36997.0,175.7073,175.8819,175.2883,175.4769,36997.0
2016-07-20 15:00:00,251.23,251.98,251.19,251.92,68685.0,175.449,175.9727,175.421,175.9308,68685.0
2016-07-21 09:30:00,251.7,251.7,249.75,250.23,23856.0,175.7772,175.7772,174.4154,174.7506,23856.0
2016-07-21 10:00:00,250.52,251.07,249.93,250.51,56042.0,174.9531,175.3372,174.5411,174.9461,56042.0
2016-07-21 11:00:00,250.63,250.79,250.25,250.59,96177.0,175.0299,175.1417,174.7646,175.002,96177.0
2016-07-21 12:00:00,250.59,250.9,250.24,250.76,37163.0,175.002,175.2185,174.7576,175.1207,37163.0
2016-07-21 13:00:00,250.71,251.12,250.69,250.87,42201.0,175.0858,175.3721,175.0718,175.1975,42201.0
2016-07-21 14:00:00,250.87,250.89,249.75,250.1,74370.0,175.1975,175.2115,174.4154,174.6598,74370.0
2016-07-21 15:00:00,250.1,251.79,249.94,251.58,125486.0,174.6598,175.84,174.5481,175.6934,125486.0
2016-07-22 09:30:00,251.77,253.53,251.12,253.1,38660.0,175.8261,177.0552,175.3721,176.7549,38660.0
2016-07-22 10:00:00,253.26,254.47,252.6,253.57,40588.0,176.8666,177.7116,176.4057,177.0831,40588.0
2016-07-22 11:00:00,253.66,254.8,253.31,254.76,27515.0,177.146,177.9421,176.9015,177.9142,27515.0
2016-07-22 12:00:00,254.62,255.1,254.39,255.1,25778.0,177.8164,178.1516,177.6558,178.1516,25778.0
2016-07-22 13:00:00,254.99,255.21,254.45,254.51,47932.0,178.0748,178.2284,177.6977,177.7396,47932.0
2016-07-22 14:00:00,254.61,254.9,254.09,254.67,49519.0,177.8094,178.0119,177.4463,177.8513,49519.0
2016-07-22 15:00:00,254.66,254.75,253.54,253.75,177443.0,177.8443,177.9072,177.0622,177.2088,177443.0
2016-07-25 09:30:00,254.44,255.17,252.42,252.56,41214.0,177.6907,178.2005,176.28,176.3778,41214.0
2016-07-25 10:00:00,252.59,253.43,250.22,250.55,82406.0,176.3987,176.9853,174.7436,174.9741,82406.0
2016-07-25 11:00:00,250.56,251.03,249.9,250.31,27838.0,174.981,175.3093,174.5201,174.8065,27838.0
2016-07-25 12:00:00,250.31,251.44,250.16,251.44,18433.0,174.8065,175.5956,174.7017,175.5956,18433.0
2016-07-25 13:00:00,251.45,251.45,250.73,251.29,30831.0,175.6026,175.6026,175.0998,175.4909,30831.0
2016-07-25 14:00:00,251.29,252.03,251.28,251.74,37400.0,175.4909,176.0076,175.4839,175.8051,37400.0
2016-07-25 15:00:00,251.81,252.01,251.64,251.93,46342.0,175.854,175.9937,175.7353,175.9378,46342.0
2016-07-26 09:30:00,251.66,252.02,251.16,251.69,18564.0,175.7492,176.0007,175.4001,175.7702,18564.0
2016-07-26 10:00:00,251.65,252.21,251.07,251.38,46158.0,175.7423,176.1333,175.3372,175.5537,46158.0
2016-07-26 11:00:00,251.06,251.26,250.41,251.14,51245.0,175.3302,175.4699,174.8763,175.3861,51245.0
2016-07-26 12:00:00,251.05,251.29,250.05,250.77,94032.0,175.3232,175.4909,174.6249,175.1277,94032.0
2016-07-26 13:00:00,250.83,250.83,249.46,249.54,34750.0,175.1696,175.1696,174.2129,174.2687,34750.0
2016-07-26 14:00:00,249.61,250.59,249.57,249.98,60281.0,174.3176,175.002,174.2897,174.576,60281.0
2016-07-26 15:00:00,249.97,250.42,249.26,250.31,134606.0,174.569,174.8833,174.0732,174.8065,134606.0
2016-07-27 09:30:00,250.23,250.23,246.61,247.08,71053.0,174.7506,174.7506,172.2225,172.5508,71053.0
2016-07-27 10:00:00,247.12,249.32,245.7,248.79,103815.0,172.5787,174.1151,171.587,173.745,103815.0
2016-07-27 11:00:00,248.78,249.61,248.63,249.23,107977.0,173.738,174.3176,173.6332,174.0522,107977.0
2016-07-27 12:00:00,249.11,249.47,248.66,248.91,56174.0,173.9684,174.2198,173.6542,173.8288,56174.0
2016-07-27 13:00:00,248.9,249.01,247.89,247.9,56934.0,173.8218,173.8986,173.1164,173.1234,56934.0
2016-07-27 14:00:00,248.08,249.6,246.64,248.17,112370.0,173.2491,174.3106,172.2435,173.312,112370.0
2016-07-27 15:00:00,248.16,248.7,246.79,248.25,209245.0,173.305,173.6821,172.3482,173.3678,209245.0
2016-07-28 09:30:00,245.0,245.0,236.3,236.72,150849.0,171.0982,171.0982,165.0224,165.3157,150849.0
2016-07-28 10:00:00,237.16,239.12,236.5,238.79,182503.0,165.623,166.9918,165.1621,166.7614,182503.0
2016-07-28 11:00:00,238.65,240.94,238.58,240.41,138088.0,166.6636,168.2628,166.6147,167.8927,138088.0
2016-07-28 12:00:00,240.24,240.45,238.59,239.19,155490.0,167.774,167.9206,166.6217,167.0407,155490.0
2016-07-28 13:00:00,239.29,239.53,238.04,238.34,177411.0,167.1105,167.2781,166.2376,166.4471,177411.0
2016-07-28 14:00:00,238.39,238.71,236.8,236.99,161329.0,166.482,166.7055,165.3716,165.5043,161329.0
2016-07-28 15:00:00,236.95,239.31,236.9,238.77,340647.0,165.4764,167.1245,165.4415,166.7474,340647.0
2016-07-29 09:30:00,238.51,243.87,238.5,243.36,132601.0,166.5658,170.309,166.5588,169.9529,132601.0
2016-07-29 10:00:00,243.3,243.94,241.87,241.88,142745.0,169.911,170.3579,168.9123,168.9193,142745.0
2016-07-29 11:00:00,241.83,242.52,241.13,241.87,103165.0,168.8844,169.3662,168.3955,168.9123,103165.0
2016-07-29 12:00:00,241.97,242.42,240.91,241.1,84623.0,168.9821,169.2964,168.2419,168.3746,84623.0
2016-07-29 13:00:00,241.03,241.45,239.81,240.08,110638.0,168.3257,168.619,167.4737,167.6622,110638.0
2016-07-29 14:00:00,240.12,240.74,239.5,239.77,87682.0,167.6902,168.1232,167.2572,167.4457,87682.0
2016-07-29 15:00:00,239.69,239.73,238.06,238.75,310947.0,167.3899,167.4178,166.2516,166.7334,310947.0
2016-08-01 09:30:00,238.78,239.3,237.42,237.83,72357.0,166.7544,167.1175,165.8046,166.0909,72357.0
2016-08-01 10:00:00,237.86,238.56,236.87,238.29,86671.0,166.1119,166.6007,165.4205,166.4122,86671.0
2016-08-01 11:00:00,238.19,238.3,237.1,237.25,70025.0,166.3423,166.4192,165.5811,165.6859,70025.0
2016-08-01 12:00:00,237.26,237.33,236.51,236.79,56832.0,165.6929,165.7417,165.1691,165.3646,56832.0
2016-08-01 13:00:00,236.88,237.02,236.3,236.48,41839.0,165.4275,165.5253,165.0224,165.1481,41839.0
2016-08-01 14:00:00,236.61,237.41,236.42,237.28,80087.0,165.2389,165.7976,165.1062,165.7068,80087.0
2016-08-01 15:00:00,237.31,239.21,237.19,238.84,201594.0,165.7278,167.0547,165.644,166.7963,201594.0
2016-08-02 09:30:00,237.61,237.96,236.27,237.11,77401.0,165.9373,166.1817,165.0015,165.5881,77401.0
2016-08-02 10:00:00,237.03,237.16,233.83,234.58,117624.0,165.5322,165.623,163.2975,163.8213,117624.0
2016-08-02 11:00:00,234.63,235.38,234.27,235.38,119465.0,163.8562,164.3799,163.6048,164.3799,119465.0
2016-08-02 12:00:00,235.45,235.45,234.17,235.15,75263.0,164.4288,164.4288,163.5349,164.2193,75263.0
2016-08-02 13:00:00,235.1,235.3,234.61,234.94,42904.0,164.1844,164.3241,163.8422,164.0727,42904.0
2016-08-02 14:00:00,234.92,235.0,234.05,234.05,59445.0,164.0587,164.1146,163.4511,163.4511,59445.0
2016-08-02 15:00:00,234.12,234.57,233.63,234.38,142134.0,163.5,163.8143,163.1578,163.6816,142134.0
2016-08-03 09:30:00,234.63,234.63,231.56,231.62,161346.0,163.8562,163.8562,161.7122,161.7541,161346.0
2016-08-03 10:00:00,231.69,232.45,231.19,232.17,85955.0,161.803,162.3338,161.4538,162.1382,85955.0
2016-08-03 11:00:00,232.19,233.91,232.15,233.86,177812.0,162.1522,163.3534,162.1242,163.3184,177812.0
2016-08-03 12:00:00,233.77,233.83,233.12,233.24,55604.0,163.2556,163.2975,162.8017,162.8855,55604.0
2016-08-03 13:00:00,233.25,233.26,232.4,232.4,58834.0,162.8924,162.8994,162.2988,162.2988,58834.0
2016-08-03 14:00:00,232.38,232.64,231.87,232.45,64908.0,162.2849,162.4664,161.9287,162.3338,64908.0
2016-08-03 15:00:00,232.42,233.5,232.37,233.31,143202.0,162.3128,163.067,162.2779,162.9343,143202.0
2016-08-04 09:30:00,233.56,233.56,230.0,230.7,111115.0,163.1089,163.1089,160.6228,161.1116,111115.0
2016-08-04 10:00:00,230.5,230.72,229.76,230.2,133189.0,160.972,161.1256,160.4552,160.7624,133189.0
2016-08-04 11:00:00,230.26,230.26,228.96,229.15,67100.0,160.8043,160.8043,159.8965,160.0292,67100.0
2016-08-04 12:00:00,229.26,229.6,228.94,229.12,41075.0,160.106,160.3434,159.8825,160.0082,41075.0
2016-08-04 13:00:00,229.11,229.68,229.04,229.57,76417.0,160.0012,160.3993,159.9523,160.3225,76417.0
2016-08-04 14:00:00,229.56,230.37,229.56,230.26,99072.0,160.3155,160.8812,160.3155,160.8043,99072.0
2016-08-04 15:00:00,230.26,230.56,230.05,230.29,256551.0,160.8043,161.0139,160.6577,160.8253,256551.0
2016-08-05 09:30:00,230.75,234.61,229.11,233.65,83086.0,161.1465,163.8422,160.0012,163.1718,83086.0
2016-08-05 10:00:00,233.58,233.77,231.77,232.78,94666.0,163.1229,163.2556,161.8589,162.5642,94666.0
2016-08-05 11:00:00,232.63,233.32,232.31,232.4,88575.0,162.4595,162.9413,162.236,162.2988,88575.0
2016-08-05 12:00:00,232.43,233.6,232.32,232.82,56725.0,162.3198,163.1369,162.243,162.5921,56725.0
2016-08-05 13:00:00,232.79,233.12,232.42,232.44,40226.0,162.5712,162.8017,162.3128,162.3268,40226.0
2016-08-05 14:00:00,232.44,232.5,231.92,232.06,44106.0,162.3268,162.3687,161.9636,162.0614,44106.0
2016-08-05 15:00:00,232.06,232.85,232.06,232.76,131755.0,162.0614,162.6131,162.0614,162.5502,131755.0
2016-08-08 09:30:00,232.5,234.09,232.07,233.17,78685.0,162.3687,163.4791,162.0684,162.8366,78685.0
2016-08-08 10:00:00,233.22,233.93,232.54,233.43,56631.0,162.8715,163.3673,162.3966,163.0181,56631.0
2016-08-08 11:00:00,233.35,233.74,232.69,232.72,60733.0,162.9623,163.2346,162.5014,162.5223,60733.0
2016-08-08 12:00:00,232.63,232.7,232.16,232.37,59027.0,162.4595,162.5083,162.1312,162.2779,59027.0
2016-08-08 13:00:00,232.41,232.53,231.58,231.67,83290.0,162.3058,162.3896,161.7262,161.789,83290.0
2016-08-08 14:00:00,231.68,231.68,230.85,230.89,82295.0,161.796,161.796,161.2164,161.2443,82295.0
2016-08-08 15:00:00,230.89,230.94,230.14,230.55,145731.0,161.2443,161.2792,160.7205,161.0069,145731.0
2016-08-09 09:30:00,230.22,230.58,228.5,229.24,38657.0,160.7764,161.0278,159.5752,160.092,38657.0
2016-08-09 10:00:00,229.41,230.9,228.82,230.57,146627.0,160.2107,161.2513,159.7987,161.0208,146627.0
2016-08-09 11:00:00,230.53,231.2,230.36,230.92,98833.0,160.9929,161.4608,160.8742,161.2653,98833.0
2016-08-09 12:00:00,230.81,231.35,230.69,231.26,33404.0,161.1884,161.5656,161.1046,161.5027,33404.0
2016-08-09 13:00:00,231.37,231.58,231.11,231.37,47372.0,161.5795,161.7262,161.398,161.5795,47372.0
2016-08-09 14:00:00,231.32,231.8,231.11,231.74,36041.0,161.5446,161.8798,161.398,161.8379,36041.0
2016-08-09 15:00:00,231.76,232.63,231.58,231.89,121350.0,161.8519,162.4595,161.7262,161.9427,121350.0
2016-08-10 09:30:00,231.48,232.82,231.39,231.73,53712.0,161.6563,162.5921,161.5935,161.8309,53712.0
2016-08-10 10:00:00,231.86,232.09,231.1,231.55,84889.0,161.9217,162.0823,161.391,161.7052,84889.0
2016-08-10 11:00:00,231.65,232.16,231.35,231.84,79346.0,161.7751,162.1312,161.5656,161.9078,79346.0
2016-08-10 12:00:00,231.83,232.09,231.22,231.44,194262.0,161.9008,162.0823,161.4748,161.6284,194262.0
2016-08-10 13:00:00,231.44,231.99,231.43,231.99,32035.0,161.6284,162.0125,161.6214,162.0125,32035.0
2016-08-10 14:00:00,231.92,232.14,231.48,231.65,33415.0,161.9636,162.1173,161.6563,161.7751,33415.0
2016-08-10 15:00:00,231.71,232.7,231.51,232.31,137426.0,161.817,162.5083,161.6773,162.236,137426.0
2016-08-11 09:30:00,231.29,232.96,229.8,230.5,53499.0,161.5237,162.6899,160.4831,160.972,53499.0
2016-08-11 10:00:00,230.53,231.14,230.0,230.09,70735.0,160.9929,161.4189,160.6228,160.6856,70735.0
2016-08-11 11:00:00,230.09,230.69,230.0,230.0,69242.0,160.6856,161.1046,160.6228,160.6228,69242.0
2016-08-11 12:00:00,229.9,230.07,229.37,229.37,51942.0,160.5529,160.6717,160.1828,160.1828,51942.0
2016-08-11 13:00:00,229.37,229.58,229.0,229.43,57814.0,160.1828,160.3295,159.9244,160.2247,57814.0
2016-08-11 14:00:00,229.45,229.96,229.39,229.88,78387.0,160.2387,160.5948,160.1968,160.539,78387.0
2016-08-11 15:00:00,229.87,231.05,229.8,230.85,209756.0,160.532,161.356,160.4831,161.2164,209756.0
2016-08-12 09:30:00,230.85,231.99,230.79,231.75,42184.0,161.2164,162.0125,161.1745,161.8449,42184.0
2016-08-12 10:00:00,231.94,233.39,231.45,233.08,78171.0,161.9776,162.9902,161.6354,162.7737,78171.0
2016-08-12 11:00:00,233.08,233.32,230.94,231.12,48849.0,162.7737,162.9413,161.2792,161.4049,48849.0
2016-08-12 12:00:00,231.18,231.4,230.03,230.32,27022.0,161.4468,161.6005,160.6437,160.8462,27022.0
2016-08-12 13:00:00,230.32,230.32,229.74,229.95,30603.0,160.8462,160.8462,160.4412,160.5879,30603.0
2016-08-12 14:00:00,229.95,230.09,229.56,229.92,34641.0,160.5879,160.6856,160.3155,160.5669,34641.0
2016-08-12 15:00:00,229.95,230.5,229.79,230.17,78898.0,160.5879,160.972,160.4761,160.7415,78898.0
2016-08-15 09:30:00,230.42,230.8,229.14,229.49,32549.0,160.9161,161.1815,160.0222,160.2666,32549.0
2016-08-15 10:00:00,229.2,229.76,228.64,229.35,63747.0,160.0641,160.4552,159.673,160.1688,63747.0
2016-08-15 11:00:00,229.38,229.86,229.16,229.52,58437.0,160.1898,160.525,160.0361,160.2876,58437.0
2016-08-15 12:00:00,229.61,230.2,229.39,229.46,34375.0,160.3504,160.7624,160.1968,160.2457,34375.0
2016-08-15 13:00:00,229.53,229.6,228.61,228.71,44293.0,160.2945,160.3434,159.6521,159.7219,44293.0
2016-08-15 14:00:00,228.8,228.89,228.35,228.71,57170.0,159.7847,159.8476,159.4705,159.7219,57170.0
2016-08-15 15:00:00,228.74,229.16,228.51,229.05,117510.0,159.7428,160.0361,159.5822,159.9593,117510.0
2016-08-16 09:30:00,228.21,228.8,227.01,227.14,46892.0,159.3727,159.7847,158.5347,158.6255,46892.0
2016-08-16 10:00:00,227.04,228.55,226.62,227.73,56587.0,158.5556,159.6101,158.2623,159.0375,56587.0
2016-08-16 11:00:00,227.64,227.86,227.2,227.26,35486.0,158.9746,159.1283,158.6674,158.7093,35486.0
2016-08-16 12:00:00,227.1,227.51,226.79,227.15,39640.0,158.5975,158.8839,158.381,158.6324,39640.0
2016-08-16 13:00:00,227.26,227.29,226.55,227.03,29905.0,158.7093,158.7302,158.2134,158.5486,29905.0
2016-08-16 14:00:00,227.17,227.76,227.15,227.72,42516.0,158.6464,159.0584,158.6324,159.0305,42516.0
2016-08-16 15:00:00,227.72,227.84,227.3,227.52,98242.0,159.0305,159.1143,158.7372,158.8908,98242.0
2016-08-17 09:30:00,228.12,228.12,226.29,226.75,32884.0,159.3099,159.3099,158.0319,158.3531,32884.0
2016-08-17 10:00:00,226.63,227.26,226.21,226.95,58838.0,158.2693,158.7093,157.976,158.4928,58838.0
2016-08-17 11:00:00,226.96,227.05,226.29,226.92,60842.0,158.4998,158.5626,158.0319,158.4718,60842.0
2016-08-17 12:00:00,226.9,227.21,226.71,226.81,27832.0,158.4579,158.6743,158.3252,158.395,27832.0
2016-08-17 13:00:00,226.82,227.55,226.6,227.14,60422.0,158.402,158.9118,158.2483,158.6255,60422.0
2016-08-17 14:00:00,227.1,228.9,226.87,227.59,75804.0,158.5975,159.8546,158.4369,158.9397,75804.0
2016-08-17 15:00:00,227.54,228.35,227.22,227.96,120231.0,158.9048,159.4705,158.6813,159.1981,120231.0
2016-08-18 09:30:00,227.89,228.0,226.64,226.99,32532.0,159.1492,159.2261,158.2763,158.5207,32532.0
2016-08-18 10:00:00,227.03,227.03,225.31,226.79,47798.0,158.5486,158.5486,157.3475,158.381,47798.0
2016-08-18 11:00:00,226.82,227.12,225.99,226.15,86111.0,158.402,158.6115,157.8223,157.9341,86111.0
2016-08-18 12:00:00,226.34,226.5,225.58,226.11,36736.0,158.0668,158.1785,157.536,157.9062,36736.0
2016-08-18 13:00:00,226.02,226.66,225.89,226.2,27651.0,157.8433,158.2902,157.7525,157.969,27651.0
2016-08-18 14:00:00,226.17,226.78,226.17,226.49,30851.0,157.9481,158.3741,157.9481,158.1715,30851.0
2016-08-18 15:00:00,226.44,226.92,226.29,226.7,92231.0,158.1366,158.4718,158.0319,158.3182,92231.0
2016-08-19 09:30:00,225.96,226.67,224.58,224.69,67290.0,157.8014,158.2972,156.8377,156.9145,67290.0
2016-08-19 10:00:00,224.67,224.7,222.82,223.41,69690.0,156.9005,156.9215,155.6085,156.0206,69690.0
2016-08-19 11:00:00,223.4,224.1,223.26,223.87,55476.0,156.0136,156.5024,155.9158,156.3418,55476.0
2016-08-19 12:00:00,223.91,224.1,223.07,223.31,42718.0,156.3698,156.5024,155.7831,155.9507,42718.0
2016-08-19 13:00:00,223.28,223.84,223.11,223.48,31344.0,155.9298,156.3209,155.8111,156.0695,31344.0
2016-08-19 14:00:00,223.45,223.57,222.91,223.36,83503.0,156.0485,156.1323,155.6714,155.9857,83503.0
2016-08-19 15:00:00,223.36,223.79,222.92,223.59,280148.0,155.9857,156.286,155.6784,156.1463,280148.0
2016-08-22 09:30:00,224.87,227.06,224.03,226.44,60496.0,157.0402,158.5696,156.4536,158.1366,60496.0
2016-08-22 10:00:00,226.5,226.99,225.47,225.77,73152.0,158.1785,158.5207,157.4592,157.6687,73152.0
2016-08-22 11:00:00,225.94,226.17,225.52,225.58,49346.0,157.7874,157.9481,157.4941,157.536,49346.0
2016-08-22 12:00:00,225.82,226.61,225.62,226.27,84366.0,157.7036,158.2553,157.564,158.0179,84366.0
2016-08-22 13:00:00,226.28,226.73,226.02,226.41,51585.0,158.0249,158.3391,157.8433,158.1157,51585.0
2016-08-22 14:00:00,226.47,226.52,225.92,226.21,78751.0,158.1576,158.1925,157.7735,157.976,78751.0
2016-08-22 15:00:00,226.17,226.91,226.16,226.7,174508.0,157.9481,158.4648,157.9411,158.3182,174508.0
2016-08-23 09:30:00,227.52,227.68,226.25,227.09,38857.0,158.8908,159.0026,158.0039,158.5905,38857.0
2016-08-23 10:00:00,226.93,227.22,226.28,226.54,70515.0,158.4788,158.6813,158.0249,158.2064,70515.0
2016-08-23 11:00:00,226.62,227.0,226.36,226.68,44790.0,158.2623,158.5277,158.0807,158.3042,44790.0
2016-08-23 12:00:00,226.72,226.76,226.22,226.57,69623.0,158.3322,158.3601,157.983,158.2274,69623.0
2016-08-23 13:00:00,226.56,226.83,226.29,226.75,50982.0,158.2204,158.409,158.0319,158.3531,50982.0
2016-08-23 14:00:00,226.82,227.14,226.67,226.97,71068.0,158.402,158.6255,158.2972,158.5067,71068.0
2016-08-23 15:00:00,226.99,226.99,226.44,226.51,114932.0,158.5207,158.5207,158.1366,158.1855,114932.0
2016-08-24 09:30:00,226.49,226.5,224.47,224.87,32483.0,158.1715,158.1785,156.7608,157.0402,32483.0
2016-08-24 10:00:00,225.07,225.07,223.31,223.31,68246.0,157.1799,157.1799,155.9507,155.9507,68246.0
2016-08-24 11:00:00,223.26,224.23,223.08,223.96,53312.0,155.9158,156.5932,155.7901,156.4047,53312.0
2016-08-24 12:00:00,224.0,224.36,223.81,223.81,25947.0,156.4326,156.684,156.2999,156.2999,25947.0
2016-08-24 13:00:00,223.85,224.36,223.49,224.22,32508.0,156.3279,156.684,156.0764,156.5863,32508.0
2016-08-24 14:00:00,224.27,225.28,223.91,225.21,52833.0,156.6212,157.3265,156.3698,157.2776,52833.0
2016-08-24 15:00:00,225.22,225.23,223.87,224.11,148092.0,157.2846,157.2916,156.3418,156.5094,148092.0
2016-08-25 09:30:00,224.39,227.2,224.35,227.03,52768.0,156.705,158.6674,156.677,158.5486,52768.0
2016-08-25 10:00:00,227.03,228.16,226.5,227.46,77448.0,158.5486,159.3378,158.1785,158.8489,77448.0
2016-08-25 11:00:00,227.45,227.79,225.02,225.13,38739.0,158.842,159.0794,157.1449,157.2218,38739.0
2016-08-25 12:00:00,225.1,226.38,225.1,226.21,42215.0,157.2008,158.0947,157.2008,157.976,42215.0
2016-08-25 13:00:00,226.23,227.07,226.11,226.97,71354.0,157.99,158.5766,157.9062,158.5067,71354.0
2016-08-25 14:00:00,227.0,227.08,225.85,226.2,87460.0,158.5277,158.5836,157.7246,157.969,87460.0
2016-08-25 15:00:00,226.26,226.27,225.48,225.84,100606.0,158.0109,158.0179,157.4662,157.7176,100606.0
2016-08-26 09:30:00,225.82,227.0,225.44,226.11,29366.0,157.7036,158.5277,157.4382,157.9062,29366.0
2016-08-26 10:00:00,225.73,227.27,224.42,225.43,84240.0,157.6408,158.7162,156.7259,157.4313,84240.0
2016-08-26 11:00:00,225.18,225.62,224.14,224.16,68352.0,157.2567,157.564,156.5304,156.5443,68352.0
2016-08-26 12:00:00,224.14,224.14,222.96,223.67,49038.0,156.5304,156.5304,155.7063,156.2022,49038.0
2016-08-26 13:00:00,223.55,223.74,222.23,222.36,36804.0,156.1183,156.251,155.1965,155.2873,36804.0
2016-08-26 14:00:00,222.36,222.88,221.51,222.8,59223.0,155.2873,155.6504,154.6937,155.5946,59223.0
2016-08-26 15:00:00,222.82,224.16,222.67,224.0,125840.0,155.6085,156.5443,155.5038,156.4326,125840.0
2016-08-29 09:30:00,224.59,226.28,224.39,225.12,33707.0,156.8446,158.0249,156.705,157.2148,33707.0
2016-08-29 10:00:00,225.17,225.42,223.9,225.06,65752.0,157.2497,157.4243,156.3628,157.1729,65752.0
2016-08-29 11:00:00,225.07,225.87,224.9,225.79,53121.0,157.1799,157.7385,157.0611,157.6827,53121.0
2016-08-29 12:00:00,225.94,226.34,225.33,225.76,39132.0,157.7874,158.0668,157.3614,157.6617,39132.0
2016-08-29 13:00:00,225.75,226.07,225.4,225.86,44305.0,157.6547,157.8782,157.4103,157.7316,44305.0
2016-08-29 14:00:00,225.85,225.93,225.31,225.5,67714.0,157.7246,157.7804,157.3475,157.4802,67714.0
2016-08-29 15:00:00,225.57,226.16,225.5,225.83,121539.0,157.529,157.9411,157.4802,157.7106,121539.0
2016-08-30 09:30:00,225.94,226.12,222.45,223.46,49699.0,157.7874,157.9131,155.3502,156.0555,49699.0
2016-08-30 10:00:00,222.96,223.31,221.82,222.82,136711.0,155.7063,155.9507,154.9102,155.6085,136711.0
2016-08-30 11:00:00,222.69,223.03,222.14,222.36,56223.0,155.5178,155.7552,155.1337,155.2873,56223.0
2016-08-30 12:00:00,222.46,223.01,222.3,222.65,72370.0,155.3571,155.7412,155.2454,155.4898,72370.0
2016-08-30 13:00:00,222.66,223.28,222.6,223.04,63875.0,155.4968,155.9298,155.4549,155.7622,63875.0
2016-08-30 14:00:00,223.15,223.25,222.8,222.82,44085.0,155.839,155.9088,155.5946,155.6085,44085.0
2016-08-30 15:00:00,222.82,224.15,222.7,223.66,94876.0,155.6085,156.5374,155.5247,156.1952,94876.0
2016-08-31 09:30:00,223.65,224.52,222.35,224.03,50152.0,156.1882,156.7958,155.2803,156.4536,50152.0
2016-08-31 10:00:00,224.17,225.63,223.69,225.31,66058.0,156.5513,157.5709,156.2161,157.3475,66058.0
2016-08-31 11:00:00,225.38,226.08,225.21,225.63,138450.0,157.3963,157.8852,157.2776,157.5709,138450.0
2016-08-31 12:00:00,225.63,225.63,223.91,224.08,33607.0,157.5709,157.5709,156.3698,156.4885,33607.0
2016-08-31 13:00:00,224.07,224.17,222.76,223.33,48256.0,156.4815,156.5513,155.5666,155.9647,48256.0
2016-08-31 14:00:00,223.35,224.21,223.29,223.69,52788.0,155.9787,156.5793,155.9368,156.2161,52788.0
2016-08-31 15:00:00,223.7,224.65,223.62,224.02,130523.0,156.2231,156.8865,156.1672,156.4466,130523.0
2016-09-01 09:30:00,224.25,225.52,223.43,225.52,69861.0,156.6072,157.4941,156.0345,157.4941,69861.0
2016-09-01 10:00:00,225.28,226.88,224.57,225.87,70204.0,157.3265,158.4439,156.8307,157.7385,70204.0
2016-09-01 11:00:00,225.81,226.68,225.63,226.68,75077.0,157.6966,158.3042,157.5709,158.3042,75077.0
2016-09-01 12:00:00,226.56,227.82,226.43,227.29,64230.0,158.2204,159.1003,158.1296,158.7302,64230.0
2016-09-01 13:00:00,227.36,228.13,227.26,227.79,50273.0,158.7791,159.3168,158.7093,159.0794,50273.0
2016-09-01 14:00:00,227.75,227.76,226.11,226.11,68336.0,159.0515,159.0584,157.9062,157.9062,68336.0
2016-09-01 15:00:00,226.12,226.28,225.24,225.98,104465.0,157.9131,158.0249,157.2986,157.8154,104465.0
2016-09-02 09:30:00,226.1,229.19,226.1,228.37,50387.0,157.8992,160.0571,157.8992,159.4844,50387.0
2016-09-02 10:00:00,228.36,228.37,225.21,225.44,75086.0,159.4775,159.4844,157.2776,157.4382,75086.0
2016-09-02 11:00:00,225.65,225.76,224.57,224.93,37946.0,157.5849,157.6617,156.8307,157.0821,37946.0
2016-09-02 12:00:00,224.96,226.22,224.79,226.22,54173.0,157.103,157.983,156.9843,157.983,54173.0
2016-09-02 13:00:00,226.08,226.17,225.34,225.5,55961.0,157.8852,157.9481,157.3684,157.4802,55961.0
2016-09-02 14:00:00,225.43,227.04,225.43,227.0,81944.0,157.4313,158.5556,157.4313,158.5277,81944.0
2016-09-02 15:00:00,227.01,227.34,226.69,226.84,97229.0,158.5347,158.7651,158.3112,158.416,97229.0
2016-09-06 09:30:00,226.66,226.66,222.77,223.48,81215.0,158.2902,158.2902,155.5736,156.0695,81215.0
2016-09-06 10:00:00,223.31,224.23,222.26,222.46,140682.0,155.9507,156.5932,155.2175,155.3571,140682.0
2016-09-06 11:00:00,222.49,222.59,221.51,221.51,122786.0,155.3781,155.4479,154.6937,154.6937,122786.0
2016-09-06 12:00:00,221.56,223.12,221.5,223.07,118516.0,154.7286,155.8181,154.6867,155.7831,118516.0
2016-09-06 13:00:00,223.07,223.7,222.95,223.05,63328.0,155.7831,156.2231,155.6993,155.7692,63328.0
2016-09-06 14:00:00,223.1,223.36,222.89,223.2,65974.0,155.8041,155.9857,155.6574,155.8739,65974.0
2016-09-06 15:00:00,223.28,224.39,223.09,224.32,229248.0,155.9298,156.705,155.7971,156.6561,229248.0
2016-09-07 09:30:00,224.31,225.45,223.45,225.45,47182.0,156.6491,157.4452,156.0485,157.4452,47182.0
2016-09-07 10:00:00,225.46,226.48,224.77,226.0,103417.0,157.4522,158.1645,156.9703,157.8293,103417.0
2016-09-07 11:00:00,225.86,226.53,225.86,226.21,98810.0,157.7316,158.1995,157.7316,157.976,98810.0
2016-09-07 12:00:00,226.16,226.16,224.85,225.09,63418.0,157.9411,157.9411,157.0262,157.1938,63418.0
2016-09-07 13:00:00,224.95,225.34,224.6,225.21,44944.0,157.0961,157.3684,156.8516,157.2776,44944.0
2016-09-07 14:00:00,225.25,225.68,224.51,225.62,55869.0,157.3056,157.6059,156.7888,157.564,55869.0
2016-09-07 15:00:00,225.66,225.95,225.45,225.92,112820.0,157.5919,157.7944,157.4452,157.7735,112820.0
2016-09-08 09:30:00,225.1,225.18,223.65,224.44,30856.0,157.2008,157.2567,156.1882,156.7399,30856.0
2016-09-08 10:00:00,224.4,225.36,224.39,225.03,70978.0,156.712,157.3824,156.705,157.1519,70978.0
2016-09-08 11:00:00,225.0,225.04,224.27,224.33,27712.0,157.131,157.1589,156.6212,156.6631,27712.0
2016-09-08 12:00:00,224.34,224.34,223.04,223.26,84285.0,156.6701,156.6701,155.7622,155.9158,84285.0
2016-09-08 13:00:00,223.22,223.31,222.53,222.99,55389.0,155.8879,155.9507,155.406,155.7273,55389.0
2016-09-08 14:00:00,223.04,223.84,222.8,223.83,39954.0,155.7622,156.3209,155.5946,156.3139,39954.0
2016-09-08 15:00:00,223.76,223.99,222.95,222.98,122778.0,156.265,156.4256,155.6993,155.7203,122778.0
2016-09-09 09:30:00,221.75,223.14,219.11,221.26,74929.0,154.8613,155.832,153.0176,154.5191,74929.0
2016-09-09 10:00:00,221.26,221.5,220.18,221.31,84144.0,154.5191,154.6867,153.7649,154.554,84144.0
2016-09-09 11:00:00,221.2,222.52,221.03,221.68,58121.0,154.4772,155.399,154.3585,154.8124,58121.0
2016-09-09 12:00:00,221.8,221.85,220.56,220.65,83571.0,154.8962,154.9311,154.0303,154.0931,83571.0
2016-09-09 13:00:00,220.61,220.73,218.92,219.42,87554.0,154.0652,154.149,152.8849,153.2341,87554.0
2016-09-09 14:00:00,219.33,219.65,218.77,219.11,101843.0,153.1713,153.3947,152.7802,153.0176,101843.0
2016-09-09 15:00:00,219.15,219.5,218.39,218.68,206813.0,153.0456,153.29,152.5148,152.7173,206813.0
2016-09-12 09:30:00,216.76,218.63,215.77,218.55,85241.0,152.6207,153.9373,151.9236,153.881,85241.0
2016-09-12 10:00:00,218.25,218.9,217.39,218.04,103927.0,153.6698,154.1274,153.0643,153.5219,103927.0
2016-09-12 11:00:00,218.08,218.73,218.02,218.61,94062.0,153.5501,154.0078,153.5078,153.9233,94062.0
2016-09-12 12:00:00,218.63,219.35,218.53,219.35,101922.0,153.9373,154.4443,153.8669,154.4443,101922.0
2016-09-12 13:00:00,219.35,219.83,218.86,219.74,86726.0,154.4443,154.7823,154.0993,154.7189,86726.0
2016-09-12 14:00:00,219.72,220.33,219.57,219.66,110720.0,154.7048,155.1343,154.5992,154.6626,110720.0
2016-09-12 15:00:00,219.62,220.09,218.98,219.02,216796.0,154.6344,154.9653,154.1838,154.2119,216796.0
2016-09-13 09:30:00,217.3,218.78,216.09,217.01,53992.0,153.0009,154.043,152.1489,152.7967,53992.0
2016-09-13 10:00:00,217.18,217.86,216.54,217.14,107400.0,152.9164,153.3952,152.4658,152.8882,107400.0
2016-09-13 11:00:00,217.08,217.2,216.31,216.62,105576.0,152.846,152.9305,152.3038,152.5221,105576.0
2016-09-13 12:00:00,216.77,216.82,215.38,215.54,83045.0,152.6277,152.6629,151.649,151.7617,83045.0
2016-09-13 13:00:00,215.52,217.0,215.1,216.22,81277.0,151.7476,152.7897,151.4519,152.2405,81277.0
2016-09-13 14:00:00,216.21,216.58,215.54,215.62,150286.0,152.2334,152.4939,151.7617,151.818,150286.0
2016-09-13 15:00:00,215.62,216.12,214.72,214.76,230735.0,151.818,152.1701,151.1843,151.2125,230735.0
2016-09-14 09:30:00,214.93,215.9,214.7,214.85,46746.0,151.3322,152.0152,151.1702,151.2758,46746.0
2016-09-14 10:00:00,214.87,216.13,214.87,215.86,60280.0,151.2899,152.1771,151.2899,151.987,60280.0
2016-09-14 11:00:00,215.91,216.37,214.68,215.5,125809.0,152.0222,152.3461,151.1561,151.7335,125809.0
2016-09-14 12:00:00,215.47,215.73,215.12,215.23,74035.0,151.7124,151.8955,151.466,151.5434,74035.0
2016-09-14 13:00:00,215.2,215.53,214.57,214.71,49048.0,151.5223,151.7546,151.0787,151.1773,49048.0
2016-09-14 14:00:00,214.7,215.51,214.51,215.45,81828.0,151.1702,151.7406,151.0365,151.6983,81828.0
2016-09-14 15:00:00,215.45,215.46,214.68,215.2,134027.0,151.6983,151.7053,151.1561,151.5223,134027.0
2016-09-15 09:30:00,214.71,215.5,213.49,214.59,59236.0,151.1773,151.7335,150.3183,151.0928,59236.0
2016-09-15 10:00:00,214.65,215.25,214.15,214.32,87163.0,151.135,151.5575,150.783,150.9027,87163.0
2016-09-15 11:00:00,214.4,215.45,214.19,214.75,84353.0,150.959,151.6983,150.8111,151.2054,84353.0
2016-09-15 12:00:00,214.76,214.8,214.13,214.55,42526.0,151.2125,151.2406,150.7689,151.0646,42526.0
2016-09-15 13:00:00,214.62,215.18,214.18,214.43,118993.0,151.1139,151.5082,150.8041,150.9801,118993.0
2016-09-15 14:00:00,214.43,214.98,214.35,214.65,49463.0,150.9801,151.3674,150.9238,151.135,49463.0
2016-09-15 15:00:00,214.66,215.23,214.66,214.8,184539.0,151.1421,151.5434,151.1421,151.2406,184539.0
2016-09-16 09:30:00,214.15,215.42,213.92,214.9,202897.0,150.783,151.6772,150.621,151.3111,202897.0
2016-09-16 10:00:00,214.81,216.07,214.4,216.03,97848.0,151.2477,152.1348,150.959,152.1067,97848.0
2016-09-16 11:00:00,216.03,216.12,215.12,215.12,58164.0,152.1067,152.1701,151.466,151.466,58164.0
2016-09-16 12:00:00,215.16,215.53,214.49,215.11,41124.0,151.4941,151.7546,151.0224,151.4589,41124.0
2016-09-16 13:00:00,215.14,215.52,214.64,214.77,50364.0,151.48,151.7476,151.128,151.2195,50364.0
2016-09-16 14:00:00,214.7,215.02,214.45,214.53,70933.0,151.1702,151.3955,150.9942,151.0505,70933.0
2016-09-16 15:00:00,214.43,215.26,214.25,215.01,122643.0,150.9801,151.5645,150.8534,151.3885,122643.0
2016-09-19 09:30:00,214.93,216.06,214.59,216.0,110405.0,151.3322,152.1278,151.0928,152.0856,110405.0
2016-09-19 10:00:00,216.05,216.47,215.2,215.76,52441.0,152.1208,152.4165,151.5223,151.9166,52441.0
2016-09-19 11:00:00,215.76,215.93,215.06,215.47,69091.0,151.9166,152.0363,151.4237,151.7124,69091.0
2016-09-19 12:00:00,215.48,216.65,215.41,215.92,88969.0,151.7194,152.5432,151.6701,152.0292,88969.0
2016-09-19 13:00:00,215.97,216.25,215.7,216.02,32715.0,152.0644,152.2616,151.8743,152.0996,32715.0
2016-09-19 14:00:00,216.06,216.41,215.81,215.92,60417.0,152.1278,152.3742,151.9518,152.0292,60417.0
2016-09-19 15:00:00,215.9,216.22,215.25,216.04,212240.0,152.0152,152.2405,151.5575,152.1137,212240.0
2016-09-20 09:30:00,216.0,217.66,215.16,215.42,77082.0,152.0856,153.2544,151.4941,151.6772,77082.0
2016-09-20 10:00:00,215.41,215.93,214.93,215.9,89958.0,151.6701,152.0363,151.3322,152.0152,89958.0
2016-09-20 11:00:00,215.86,216.26,214.93,215.16,133525.0,151.987,152.2686,151.3322,151.4941,133525.0
2016-09-20 12:00:00,215.13,216.75,214.99,216.48,83241.0,151.473,152.6136,151.3744,152.4235,83241.0
2016-09-20 13:00:00,216.49,217.29,216.3,217.2,27982.0,152.4306,152.9938,152.2968,152.9305,27982.0
2016-09-20 14:00:00,217.31,218.1,217.31,217.97,50204.0,153.0079,153.5642,153.0079,153.4726,50204.0
2016-09-20 15:00:00,217.97,217.98,216.81,216.87,163134.0,153.4726,153.4797,152.6559,152.6981,163134.0
2016-09-21 09:30:00,216.61,216.99,215.0,215.15,49282.0,152.5151,152.7826,151.3815,151.4871,49282.0
2016-09-21 10:00:00,215.05,215.97,214.51,215.73,44681.0,151.4167,152.0644,151.0365,151.8955,44681.0
2016-09-21 11:00:00,215.72,215.74,214.49,214.49,35824.0,151.8884,151.9025,151.0224,151.0224,35824.0
2016-09-21 12:00:00,214.56,214.56,212.69,213.55,49257.0,151.0717,151.0717,149.755,150.3605,49257.0
2016-09-21 13:00:00,213.5,213.63,212.99,213.6,47883.0,150.3253,150.4168,149.9662,150.3957,47883.0
2016-09-21 14:00:00,213.42,216.68,213.41,216.58,148764.0,150.269,152.5643,150.2619,152.4939,148764.0
2016-09-21 15:00:00,216.57,218.09,216.33,217.53,197529.0,152.4869,153.5571,152.3179,153.1628,197529.0
2016-09-22 09:30:00,217.91,220.63,217.91,220.16,52029.0,153.4304,155.3455,153.4304,155.0146,52029.0
2016-09-22 10:00:00,220.28,221.68,220.05,221.04,76871.0,155.0991,156.0848,154.9372,155.6342,76871.0
2016-09-22 11:00:00,221.11,221.11,220.12,221.06,109321.0,155.6835,155.6835,154.9865,155.6483,109321.0
2016-09-22 12:00:00,221.11,222.05,221.1,221.43,103353.0,155.6835,156.3454,155.6765,155.9088,103353.0
2016-09-22 13:00:00,221.37,222.66,221.37,222.41,69103.0,155.8666,156.7749,155.8666,156.5988,69103.0
2016-09-22 14:00:00,222.4,222.6,221.32,222.07,65969.0,156.5918,156.7326,155.8314,156.3594,65969.0
2016-09-22 15:00:00,222.06,222.08,221.39,221.76,188077.0,156.3524,156.3665,155.8807,156.1412,188077.0
2016-09-23 09:30:00,219.85,221.33,218.25,218.58,48880.0,154.7963,155.8384,153.6698,153.9021,48880.0
2016-09-23 10:00:00,218.62,221.18,218.11,221.02,64734.0,153.9303,155.7328,153.5712,155.6201,64734.0
2016-09-23 11:00:00,221.16,221.78,220.58,221.53,36225.0,155.7187,156.1553,155.3103,155.9792,36225.0
2016-09-23 12:00:00,221.54,223.04,221.54,222.91,31472.0,155.9863,157.0424,155.9863,156.9509,31472.0
2016-09-23 13:00:00,222.83,222.99,222.37,222.83,27205.0,156.8946,157.0072,156.5707,156.8946,27205.0
2016-09-23 14:00:00,222.84,223.04,222.11,222.13,34807.0,156.9016,157.0424,156.3876,156.4017,34807.0
2016-09-23 15:00:00,222.13,222.88,222.0,222.23,107420.0,156.4017,156.9298,156.3102,156.4721,107420.0
2016-09-26 09:30:00,221.86,224.34,221.57,223.65,54338.0,156.2116,157.9578,156.0074,157.4719,54338.0
2016-09-26 10:00:00,223.58,224.64,223.46,223.54,77538.0,157.4226,158.169,157.3381,157.3945,77538.0
2016-09-26 11:00:00,223.54,223.74,222.71,223.35,45464.0,157.3945,157.5353,156.8101,157.2607,45464.0
2016-09-26 12:00:00,223.34,224.32,223.34,224.32,24859.0,157.2537,157.9437,157.2537,157.9437,24859.0
2016-09-26 13:00:00,224.27,224.79,224.01,224.68,64196.0,157.9085,158.2746,157.7254,158.1971,64196.0
2016-09-26 14:00:00,224.76,224.76,223.95,224.0,59018.0,158.2535,158.2535,157.6832,157.7184,59018.0
2016-09-26 15:00:00,224.0,224.55,223.81,224.04,87332.0,157.7184,158.1056,157.5846,157.7465,87332.0
2016-09-27 09:30:00,225.0,225.0,223.2,223.84,43647.0,158.4225,158.4225,157.1551,157.6057,43647.0
2016-09-27 10:00:00,223.89,224.95,223.72,224.39,55024.0,157.6409,158.3873,157.5212,157.993,55024.0
2016-09-27 11:00:00,224.39,224.96,223.93,224.66,57951.0,157.993,158.3943,157.6691,158.1831,57951.0
2016-09-27 12:00:00,224.61,225.23,223.69,223.77,46560.0,158.1479,158.5844,157.5001,157.5564,46560.0
2016-09-27 13:00:00,223.76,224.86,223.76,224.86,59109.0,157.5494,158.3239,157.5494,158.3239,59109.0
2016-09-27 14:00:00,224.73,225.0,223.23,223.23,75664.0,158.2324,158.4225,157.1762,157.1762,75664.0
2016-09-27 15:00:00,223.18,223.61,222.68,222.99,114768.0,157.141,157.4438,156.7889,157.0072,114768.0
2016-09-28 09:30:00,223.66,223.66,222.76,223.19,41153.0,157.479,157.479,156.8453,157.148,41153.0
2016-09-28 10:00:00,223.28,224.22,223.28,224.0,101874.0,157.2114,157.8733,157.2114,157.7184,101874.0
2016-09-28 11:00:00,223.99,225.06,223.78,224.46,125457.0,157.7113,158.4647,157.5635,158.0422,125457.0
2016-09-28 12:00:00,224.33,225.28,223.9,225.24,120142.0,157.9507,158.6196,157.6479,158.5914,120142.0
2016-09-28 13:00:00,225.27,225.71,224.9,225.43,101107.0,158.6126,158.9224,158.352,158.7252,101107.0
2016-09-28 14:00:00,225.37,226.0,225.11,225.96,103082.0,158.683,159.1266,158.4999,159.0984,103082.0
2016-09-28 15:00:00,225.92,226.11,224.69,225.9,206479.0,159.0702,159.204,158.2042,159.0561,206479.0
2016-09-29 09:30:00,224.71,225.0,222.69,224.5,84864.0,158.2183,158.4225,156.796,158.0704,84864.0
2016-09-29 10:00:00,224.4,227.15,224.38,225.89,205475.0,158.0,159.9363,157.9859,159.0491,205475.0
2016-09-29 11:00:00,225.84,227.0,225.78,226.05,201910.0,159.0139,159.8307,158.9717,159.1618,201910.0
2016-09-29 12:00:00,226.04,226.06,224.82,225.19,83539.0,159.1547,159.1688,158.2957,158.5562,83539.0
2016-09-29 13:00:00,225.09,225.87,224.59,225.52,82295.0,158.4858,159.035,158.1338,158.7886,82295.0
2016-09-29 14:00:00,225.59,226.61,225.45,226.33,85631.0,158.8379,159.5561,158.7393,159.3589,85631.0
2016-09-29 15:00:00,226.3,226.68,225.02,225.04,154289.0,159.3378,159.6053,158.4365,158.4506,154289.0
2016-09-30 09:30:00,226.37,227.77,223.42,223.61,77124.0,159.3871,160.3728,157.31,157.4438,77124.0
2016-09-30 10:00:00,223.61,224.56,223.02,224.56,102572.0,157.4438,158.1127,157.0283,158.1127,102572.0
2016-09-30 11:00:00,224.66,224.77,223.01,223.44,103104.0,158.1831,158.2605,157.0213,157.3241,103104.0
2016-09-30 12:00:00,223.5,224.41,223.32,224.07,45544.0,157.3663,158.007,157.2396,157.7676,45544.0
2016-09-30 13:00:00,224.04,224.74,223.83,224.09,72737.0,157.7465,158.2394,157.5987,157.7817,72737.0
2016-09-30 14:00:00,224.13,224.46,223.5,223.56,139282.0,157.8099,158.0422,157.3663,157.4086,139282.0
2016-09-30 15:00:00,223.52,224.15,223.14,223.15,256054.0,157.3804,157.824,157.1128,157.1199,256054.0
2016-10-03 09:30:00,222.6,222.6,219.5,219.54,47020.0,156.7326,156.7326,154.5499,154.5781,47020.0
2016-10-03 10:00:00,219.58,220.56,218.55,218.57,74416.0,154.6062,155.2963,153.881,153.8951,74416.0
2016-10-03 11:00:00,218.57,218.79,217.63,218.57,53637.0,153.8951,154.05,153.2332,153.8951,53637.0
2016-10-03 12:00:00,218.3,218.44,217.23,218.4,65893.0,153.705,153.8036,152.9516,153.7754,65893.0
2016-10-03 13:00:00,218.41,219.13,218.11,218.36,64772.0,153.7824,154.2894,153.5712,153.7472,64772.0
2016-10-03 14:00:00,218.36,218.4,217.16,217.16,46596.0,153.7472,153.7754,152.9023,152.9023,46596.0
2016-10-03 15:00:00,217.24,217.42,216.5,216.61,140371.0,152.9586,153.0854,152.4376,152.5151,140371.0
2016-10-04 09:30:00,218.91,218.91,214.0,214.53,47495.0,154.1345,154.1345,150.6774,151.0505,47495.0
2016-10-04 10:00:00,214.43,215.15,213.29,213.29,66531.0,150.9801,151.4871,150.1774,150.1774,66531.0
2016-10-04 11:00:00,213.47,214.42,212.34,212.34,123497.0,150.3042,150.9731,149.5086,149.5086,123497.0
2016-10-04 12:00:00,212.18,212.8,211.76,212.31,72213.0,149.3959,149.8324,149.1002,149.4874,72213.0
2016-10-04 13:00:00,212.32,212.35,211.51,211.89,60430.0,149.4945,149.5156,148.9242,149.1917,60430.0
2016-10-04 14:00:00,211.81,212.12,211.45,211.5,61625.0,149.1354,149.3537,148.8819,148.9171,61625.0
2016-10-04 15:00:00,211.44,212.71,211.4,212.65,165043.0,148.8749,149.7691,148.8467,149.7268,165043.0
2016-10-05 09:30:00,213.49,214.85,211.09,211.5,63667.0,150.3183,151.2758,148.6284,148.9171,63667.0
2016-10-05 10:00:00,211.62,211.62,208.62,208.95,143923.0,149.0016,149.0016,146.8893,147.1217,143923.0
2016-10-05 11:00:00,208.99,209.48,208.31,208.85,85024.0,147.1498,147.4948,146.671,147.0512,85024.0
2016-10-05 12:00:00,208.92,209.76,208.6,209.72,87598.0,147.1005,147.692,146.8752,147.6638,87598.0
2016-10-05 13:00:00,209.67,210.1,209.24,209.54,63849.0,147.6286,147.9314,147.3258,147.5371,63849.0
2016-10-05 14:00:00,209.51,209.79,208.86,209.11,60998.0,147.516,147.7131,147.0583,147.2343,60998.0
2016-10-05 15:00:00,209.19,209.76,208.74,208.89,124631.0,147.2906,147.692,146.9738,147.0794,124631.0
2016-10-06 09:30:00,209.52,209.64,207.06,208.55,107563.0,147.523,147.6075,145.7909,146.84,107563.0
2016-10-06 10:00:00,208.73,211.4,208.73,211.09,139693.0,146.9668,148.8467,146.9668,148.6284,139693.0
2016-10-06 11:00:00,211.09,212.86,210.36,212.61,108380.0,148.6284,149.8747,148.1144,149.6987,108380.0
2016-10-06 12:00:00,212.68,213.13,211.24,211.26,55853.0,149.7479,150.0648,148.734,148.7481,55853.0
2016-10-06 13:00:00,211.17,211.38,210.79,211.01,35145.0,148.6848,148.8326,148.4172,148.5721,35145.0
2016-10-06 14:00:00,211.1,211.59,210.76,211.39,57565.0,148.6355,148.9805,148.3961,148.8397,57565.0
2016-10-06 15:00:00,211.42,211.78,210.91,211.22,154369.0,148.8608,149.1143,148.5017,148.72,154369.0
2016-10-07 09:30:00,211.96,214.66,210.96,212.32,85985.0,149.241,151.1421,148.5369,149.4945,85985.0
2016-10-07 10:00:00,212.12,213.18,211.58,212.15,123811.0,149.3537,150.1,148.9734,149.3748,123811.0
2016-10-07 11:00:00,212.16,212.82,211.69,211.83,76107.0,149.3818,149.8465,149.0509,149.1495,76107.0
2016-10-07 12:00:00,211.93,212.61,211.65,212.47,39525.0,149.2199,149.6987,149.0227,149.6001,39525.0
2016-10-07 13:00:00,212.45,212.96,211.93,212.68,43180.0,149.586,149.9451,149.2199,149.7479,43180.0
2016-10-07 14:00:00,212.73,213.15,211.96,211.96,52085.0,149.7832,150.0789,149.241,149.241,52085.0
2016-10-07 15:00:00,212.07,212.34,211.87,212.01,104781.0,149.3184,149.5086,149.1776,149.2762,104781.0
2016-10-10 09:30:00,211.96,212.68,211.01,211.6,26116.0,149.241,149.7479,148.5721,148.9875,26116.0
2016-10-10 10:00:00,211.78,212.45,211.4,211.43,52700.0,149.1143,149.586,148.8467,148.8678,52700.0
2016-10-10 11:00:00,211.44,212.13,211.36,211.87,30831.0,148.8749,149.3607,148.8185,149.1776,30831.0
2016-10-10 12:00:00,211.79,211.93,211.1,211.1,22689.0,149.1213,149.2199,148.6355,148.6355,22689.0
2016-10-10 13:00:00,211.16,211.51,211.04,211.37,24967.0,148.6777,148.9242,148.5932,148.8256,24967.0
2016-10-10 14:00:00,211.38,211.62,211.15,211.32,38335.0,148.8326,149.0016,148.6707,148.7904,38335.0
2016-10-10 15:00:00,211.32,211.72,211.06,211.61,75244.0,148.7904,149.072,148.6073,148.9946,75244.0
2016-10-11 09:30:00,210.57,211.7,210.09,211.52,37223.0,148.2623,149.0579,147.9243,148.9312,37223.0
2016-10-11 10:00:00,211.64,211.64,210.26,210.82,59442.0,149.0157,149.0157,148.044,148.4383,59442.0
2016-10-11 11:00:00,210.81,210.95,210.0,210.12,29290.0,148.4313,148.5299,147.861,147.9455,29290.0
2016-10-11 12:00:00,210.12,210.49,209.93,209.93,20271.0,147.9455,148.206,147.8117,147.8117,20271.0
2016-10-11 13:00:00,209.92,210.01,209.03,209.09,35309.0,147.8046,147.868,147.178,147.2202,35309.0
2016-10-11 14:00:00,209.1,209.94,209.04,209.88,56291.0,147.2273,147.8187,147.185,147.7765,56291.0
2016-10-11 15:00:00,209.89,210.0,209.48,209.82,101012.0,147.7835,147.861,147.4948,147.7342,101012.0
2016-10-12 09:30:00,210.39,211.42,209.41,210.75,21729.0,148.1356,148.8608,147.4455,148.389,21729.0
2016-10-12 10:00:00,211.07,211.35,209.57,209.9,103863.0,148.6143,148.8115,147.5582,147.7906,103863.0
2016-10-12 11:00:00,210.01,210.06,209.63,209.74,51661.0,147.868,147.9032,147.6004,147.6779,51661.0
2016-10-12 12:00:00,209.71,210.88,209.71,210.69,33917.0,147.6568,148.4806,147.6568,148.3468,33917.0
2016-10-12 13:00:00,210.61,211.53,210.4,211.49,89845.0,148.2905,148.9382,148.1426,148.9101,89845.0
2016-10-12 14:00:00,211.68,213.09,211.68,212.85,91384.0,149.0438,150.0366,149.0438,149.8676,91384.0
2016-10-12 15:00:00,212.8,213.29,212.74,212.78,148491.0,149.8324,150.1774,149.7902,149.8184,148491.0
2016-10-13 09:30:00,211.37,212.9,211.12,212.09,28441.0,148.8256,149.9029,148.6496,149.3325,28441.0
2016-10-13 10:00:00,212.17,213.83,212.14,213.71,35196.0,149.3889,150.5577,149.3677,150.4732,35196.0
2016-10-13 11:00:00,213.83,214.0,212.64,212.88,22972.0,150.5577,150.6774,149.7198,149.8888,22972.0
2016-10-13 12:00:00,212.95,213.98,212.68,213.87,29907.0,149.9381,150.6633,149.7479,150.5858,29907.0
2016-10-13 13:00:00,213.92,214.0,213.24,213.39,41853.0,150.621,150.6774,150.1422,150.2479,41853.0
2016-10-13 14:00:00,213.37,214.14,213.36,213.76,39968.0,150.2338,150.7759,150.2267,150.5084,39968.0
2016-10-13 15:00:00,213.75,214.25,213.23,214.19,115275.0,150.5013,150.8534,150.1352,150.8111,115275.0
2016-10-14 09:30:00,214.74,215.08,213.23,214.88,54448.0,151.1984,151.4378,150.1352,151.297,54448.0
2016-10-14 10:00:00,215.06,215.72,213.89,214.21,41645.0,151.4237,151.8884,150.5999,150.8252,41645.0
2016-10-14 11:00:00,214.02,214.43,213.45,213.54,40009.0,150.6914,150.9801,150.2901,150.3535,40009.0
2016-10-14 12:00:00,213.46,213.99,213.3,213.99,29286.0,150.2971,150.6703,150.1845,150.6703,29286.0
2016-10-14 13:00:00,213.9,214.87,213.9,214.87,56050.0,150.607,151.2899,150.607,151.2899,56050.0
2016-10-14 14:00:00,214.79,215.3,214.32,214.37,61019.0,151.2336,151.5927,150.9027,150.9379,61019.0
2016-10-14 15:00:00,214.37,214.78,214.15,214.2,96015.0,150.9379,151.2266,150.783,150.8182,96015.0
2016-10-17 09:30:00,214.22,215.27,213.61,215.19,24357.0,150.8323,151.5716,150.4028,151.5152,24357.0
2016-10-17 10:00:00,215.08,215.21,214.28,214.94,66325.0,151.4378,151.5293,150.8745,151.3392,66325.0
2016-10-17 11:00:00,214.9,215.32,214.38,214.95,38398.0,151.3111,151.6068,150.9449,151.3463,38398.0
2016-10-17 12:00:00,214.9,215.07,214.23,214.98,47980.0,151.3111,151.4307,150.8393,151.3674,47980.0
2016-10-17 13:00:00,214.99,215.53,214.83,214.84,30092.0,151.3744,151.7546,151.2618,151.2688,30092.0
2016-10-17 14:00:00,214.85,215.67,214.78,215.67,37603.0,151.2758,151.8532,151.2266,151.8532,37603.0
2016-10-17 15:00:00,215.58,215.63,214.98,215.04,115939.0,151.7898,151.825,151.3674,151.4096,115939.0
2016-10-18 09:30:00,215.68,216.39,214.0,214.02,75319.0,151.8602,152.3602,150.6774,150.6914,75319.0
2016-10-18 10:00:00,214.0,216.16,213.68,215.89,54982.0,150.6774,152.1982,150.452,152.0081,54982.0
2016-10-18 11:00:00,215.94,216.24,215.54,215.91,23635.0,152.0433,152.2545,151.7617,152.0222,23635.0
2016-10-18 12:00:00,215.95,216.47,215.89,216.11,24429.0,152.0504,152.4165,152.0081,152.163,24429.0
2016-10-18 13:00:00,216.1,216.41,215.95,216.06,50635.0,152.156,152.3742,152.0504,152.1278,50635.0
2016-10-18 14:00:00,216.03,216.25,215.9,216.09,88624.0,152.1067,152.2616,152.0152,152.1489,88624.0
2016-10-18 15:00:00,216.1,216.15,215.56,215.91,137585.0,152.156,152.1912,151.7758,152.0222,137585.0
2016-10-19 09:30:00,215.91,215.91,213.6,214.2,74803.0,152.0222,152.0222,150.3957,150.8182,74803.0
2016-10-19 10:00:00,214.2,215.18,213.35,213.49,68603.0,150.8182,151.5082,150.2197,150.3183,68603.0
2016-10-19 11:00:00,213.43,214.97,213.28,214.03,70011.0,150.276,151.3603,150.1704,150.6985,70011.0
2016-10-19 12:00:00,214.04,214.6,213.95,214.22,39964.0,150.7055,151.0998,150.6422,150.8323,39964.0
2016-10-19 13:00:00,214.23,214.54,214.01,214.5,33514.0,150.8393,151.0576,150.6844,151.0294,33514.0
2016-10-19 14:00:00,214.5,215.34,214.43,215.34,64581.0,151.0294,151.6209,150.9801,151.6209,64581.0
2016-10-19 15:00:00,215.34,215.47,214.66,215.19,100187.0,151.6209,151.7124,151.1421,151.5152,100187.0
2016-10-20 09:30:00,215.57,216.45,215.32,215.78,37230.0,151.7828,152.4024,151.6068,151.9307,37230.0
2016-10-20 10:00:00,216.06,216.41,213.65,213.68,37520.0,152.1278,152.3742,150.4309,150.452,37520.0
2016-10-20 11:00:00,213.82,214.27,213.3,213.63,65922.0,150.5506,150.8675,150.1845,150.4168,65922.0
2016-10-20 12:00:00,213.79,214.29,213.49,213.65,41995.0,150.5295,150.8815,150.3183,150.4309,41995.0
2016-10-20 13:00:00,213.54,213.94,212.85,213.32,56495.0,150.3535,150.6351,149.8676,150.1986,56495.0
2016-10-20 14:00:00,213.65,213.88,213.18,213.71,56722.0,150.4309,150.5929,150.1,150.4732,56722.0
2016-10-20 15:00:00,213.72,214.34,213.68,214.13,129696.0,150.4802,150.9168,150.452,150.7689,129696.0
2016-10-21 09:30:00,213.07,214.28,211.24,211.93,82102.0,150.0225,150.8745,148.734,149.2199,82102.0
2016-10-21 10:00:00,211.98,212.73,211.4,211.79,129979.0,149.2551,149.7832,148.8467,149.1213,129979.0
2016-10-21 11:00:00,211.79,212.45,211.36,212.0,62938.0,149.1213,149.586,148.8185,149.2692,62938.0
2016-10-21 12:00:00,211.86,212.12,211.13,211.58,54299.0,149.1706,149.3537,148.6566,148.9734,54299.0
2016-10-21 13:00:00,211.55,212.01,211.55,211.98,107367.0,148.9523,149.2762,148.9523,149.2551,107367.0
2016-10-21 14:00:00,211.95,211.95,211.17,211.76,66751.0,149.234,149.234,148.6848,149.1002,66751.0
2016-10-21 15:00:00,211.59,211.84,210.91,211.06,151270.0,148.9805,149.1565,148.5017,148.6073,151270.0
2016-10-24 09:30:00,210.56,213.01,210.56,212.06,75567.0,148.2553,149.9803,148.2553,149.3114,75567.0
2016-10-24 10:00:00,211.96,212.09,211.12,211.41,205543.0,149.241,149.3325,148.6496,148.8537,205543.0
2016-10-24 11:00:00,211.46,211.51,209.74,210.35,74622.0,148.8889,148.9242,147.6779,148.1074,74622.0
2016-10-24 12:00:00,210.29,211.55,210.29,211.36,81454.0,148.0652,148.9523,148.0652,148.8185,81454.0
2016-10-24 13:00:00,211.48,211.51,210.4,210.78,116881.0,148.903,148.9242,148.1426,148.4102,116881.0
2016-10-24 14:00:00,210.8,211.17,210.62,211.1,83145.0,148.4242,148.6848,148.2975,148.6355,83145.0
2016-10-24 15:00:00,211.07,211.61,210.69,211.39,129660.0,148.6143,148.9946,148.3468,148.8397,129660.0
2016-10-25 09:30:00,210.03,211.56,209.76,211.48,69949.0,147.8821,148.9594,147.692,148.903,69949.0
2016-10-25 10:00:00,211.43,212.29,211.0,211.83,85479.0,148.8678,149.4734,148.5651,149.1495,85479.0
2016-10-25 11:00:00,211.64,212.01,211.55,211.8,48130.0,149.0157,149.2762,148.9523,149.1283,48130.0
2016-10-25 12:00:00,211.82,212.24,211.78,211.96,49360.0,149.1424,149.4381,149.1143,149.241,49360.0
2016-10-25 13:00:00,212.0,212.4,211.91,212.22,73610.0,149.2692,149.5508,149.2058,149.4241,73610.0
2016-10-25 14:00:00,212.26,212.31,211.94,211.94,49422.0,149.4522,149.4874,149.2269,149.2269,49422.0
2016-10-25 15:00:00,212.0,212.42,211.93,212.37,149778.0,149.2692,149.5649,149.2199,149.5297,149778.0
2016-10-26 09:30:00,212.05,212.18,210.89,211.58,38300.0,149.3044,149.3959,148.4876,148.9734,38300.0
2016-10-26 10:00:00,211.47,212.12,210.91,211.76,90750.0,148.896,149.3537,148.5017,149.1002,90750.0
2016-10-26 11:00:00,211.67,212.4,211.49,212.33,54346.0,149.0368,149.5508,148.9101,149.5015,54346.0
2016-10-26 12:00:00,212.39,212.68,212.19,212.3,92447.0,149.5438,149.7479,149.4029,149.4804,92447.0
2016-10-26 13:00:00,212.27,212.63,212.21,212.56,74372.0,149.4593,149.7127,149.417,149.6635,74372.0
2016-10-26 14:00:00,212.55,213.33,212.23,213.11,79992.0,149.6564,150.2056,149.4311,150.0507,79992.0
2016-10-26 15:00:00,213.17,213.75,212.96,213.29,165142.0,150.093,150.5013,149.9451,150.1774,165142.0
2016-10-27 09:30:00,210.12,210.88,206.1,209.48,194432.0,147.9455,148.4806,145.115,147.4948,194432.0
2016-10-27 10:00:00,209.48,209.63,205.0,205.0,168704.0,147.4948,147.6004,144.3405,144.3405,168704.0
2016-10-27 11:00:00,205.0,206.85,204.53,205.27,138048.0,144.3405,145.643,144.0095,144.5306,138048.0
2016-10-27 12:00:00,205.44,205.44,203.29,203.32,98692.0,144.6503,144.6503,143.1365,143.1576,98692.0
2016-10-27 13:00:00,203.37,204.54,202.76,203.8,140706.0,143.1928,144.0166,142.7633,143.4955,140706.0
2016-10-27 14:00:00,203.84,203.85,200.65,201.36,248586.0,143.5237,143.5307,141.2776,141.7775,248586.0
2016-10-27 15:00:00,201.39,202.34,200.91,202.24,720726.0,141.7987,142.4676,141.4607,142.3971,720726.0
2016-10-28 09:30:00,203.69,207.22,203.69,206.81,113435.0,143.4181,145.9036,143.4181,145.6149,113435.0
2016-10-28 10:00:00,206.69,207.77,204.57,205.27,165085.0,145.5304,146.2908,144.0377,144.5306,165085.0
2016-10-28 11:00:00,205.36,207.08,205.28,206.59,125024.0,144.5939,145.805,144.5376,145.46,125024.0
2016-10-28 12:00:00,206.53,207.54,206.5,207.47,66809.0,145.4177,146.1289,145.3966,146.0796,66809.0
2016-10-28 13:00:00,207.45,207.52,206.13,207.28,146923.0,146.0655,146.1148,145.1361,145.9458,146923.0
2016-10-28 14:00:00,207.33,208.41,207.31,208.41,116959.0,145.981,146.7414,145.9669,146.7414,116959.0
2016-10-28 15:00:00,208.32,208.89,207.54,207.83,189715.0,146.6781,147.0794,146.1289,146.3331,189715.0
2016-10-31 09:30:00,209.09,209.49,208.0,209.27,73080.0,147.2202,147.5019,146.4528,147.347,73080.0
2016-10-31 10:00:00,209.22,210.68,209.22,210.07,69928.0,147.3118,148.3397,147.3118,147.9102,69928.0
2016-10-31 11:00:00,210.12,211.34,209.46,211.34,89803.0,147.9455,148.8045,147.4807,148.8045,89803.0
2016-10-31 12:00:00,211.34,212.19,210.84,212.19,109821.0,148.8045,149.4029,148.4524,149.4029,109821.0
2016-10-31 13:00:00,212.22,212.58,211.87,212.32,82990.0,149.4241,149.6775,149.1776,149.4945,82990.0
2016-10-31 14:00:00,212.33,213.08,212.32,213.08,105353.0,149.5015,150.0296,149.4945,150.0296,105353.0
2016-10-31 15:00:00,213.03,213.87,212.93,213.72,272203.0,149.9944,150.5858,149.924,150.4802,272203.0
2016-11-01 09:30:00,213.26,213.26,210.03,210.53,41860.0,150.1563,150.1563,147.8821,148.2341,41860.0
2016-11-01 10:00:00,210.49,210.6,208.97,209.46,168684.0,148.206,148.2834,147.1357,147.4807,168684.0
2016-11-01 11:00:00,209.4,209.62,208.65,209.27,184329.0,147.4385,147.5934,146.9104,147.347,184329.0
2016-11-01 12:00:00,209.28,209.28,207.13,207.16,144006.0,147.354,147.354,145.8402,145.8613,144006.0
2016-11-01 13:00:00,207.14,207.39,206.21,206.75,84926.0,145.8472,146.0233,145.1924,145.5726,84926.0
2016-11-01 14:00:00,206.72,208.2,206.68,206.74,121899.0,145.5515,146.5936,145.5234,145.5656,121899.0
2016-11-01 15:00:00,206.68,206.98,205.0,205.7,283472.0,145.5234,145.7346,144.3405,144.8333,283472.0
2016-11-02 09:30:00,206.26,206.94,205.67,206.46,36247.0,145.2276,145.7064,144.8122,145.3684,36247.0
2016-11-02 10:00:00,206.36,207.83,205.13,205.74,131638.0,145.298,146.3331,144.432,144.8615,131638.0
2016-11-02 11:00:00,205.75,206.41,205.41,206.2,79974.0,144.8685,145.3332,144.6291,145.1854,79974.0
2016-11-02 12:00:00,206.2,206.92,205.73,205.92,30408.0,145.1854,145.6923,144.8545,144.9882,30408.0
2016-11-02 13:00:00,205.87,206.43,205.33,206.33,68943.0,144.953,145.3473,144.5728,145.2769,68943.0
2016-11-02 14:00:00,206.33,206.43,205.59,205.64,71997.0,145.2769,145.3473,144.7559,144.7911,71997.0
2016-11-02 15:00:00,205.69,206.16,205.22,205.28,123249.0,144.8263,145.1572,144.4954,144.5376,123249.0
2016-11-03 09:30:00,205.16,205.31,202.82,202.82,74888.0,144.4531,144.5587,142.8055,142.8055,74888.0
2016-11-03 10:00:00,202.82,204.72,202.82,203.96,84890.0,142.8055,144.1433,142.8055,143.6082,84890.0
2016-11-03 11:00:00,204.02,204.62,203.16,203.47,120252.0,143.6504,144.0729,143.0449,143.2632,120252.0
2016-11-03 12:00:00,203.47,203.48,202.78,203.26,83003.0,143.2632,143.2702,142.7774,143.1153,83003.0
2016-11-03 13:00:00,203.22,203.61,202.86,203.18,103038.0,143.0872,143.3618,142.8337,143.059,103038.0
2016-11-03 14:00:00,203.21,204.45,203.14,204.45,40636.0,143.0801,143.9532,143.0308,143.9532,40636.0
2016-11-03 15:00:00,204.46,204.46,203.19,203.67,120802.0,143.9602,143.9602,143.066,143.404,120802.0
2016-11-04 09:30:00,204.01,204.17,202.4,203.37,48129.0,143.6434,143.7561,142.5098,143.1928,48129.0
2016-11-04 10:00:00,203.41,204.62,203.0,203.04,134560.0,143.2209,144.0729,142.9323,142.9604,134560.0
2016-11-04 11:00:00,203.13,203.86,202.3,203.73,115976.0,143.0238,143.5378,142.4394,143.4463,115976.0
2016-11-04 12:00:00,203.84,204.22,203.59,204.03,49945.0,143.5237,143.7913,143.3477,143.6575,49945.0
2016-11-04 13:00:00,203.97,204.65,203.72,204.6,60361.0,143.6152,144.094,143.4392,144.0588,60361.0
2016-11-04 14:00:00,204.59,205.8,204.32,205.58,68881.0,144.0518,144.9037,143.8617,144.7488,68881.0
2016-11-04 15:00:00,205.56,205.76,205.22,205.32,130028.0,144.7348,144.8756,144.4954,144.5658,130028.0
2016-11-07 09:30:00,208.28,209.22,206.7,208.7,42379.0,146.6499,147.3118,145.5374,146.9456,42379.0
2016-11-07 10:00:00,208.63,210.17,207.64,210.14,62286.0,146.8963,147.9807,146.1993,147.9595,62286.0
2016-11-07 11:00:00,210.12,210.79,209.56,210.53,42002.0,147.9455,148.4172,147.5512,148.2341,42002.0
2016-11-07 12:00:00,210.53,210.94,210.27,210.7,33197.0,148.2341,148.5228,148.0511,148.3538,33197.0
2016-11-07 13:00:00,210.64,210.71,210.08,210.44,33820.0,148.3116,148.3609,147.9173,148.1708,33820.0
2016-11-07 14:00:00,210.45,211.17,210.45,211.13,63880.0,148.1778,148.6848,148.1778,148.6566,63880.0
2016-11-07 15:00:00,211.18,211.86,210.75,211.68,129727.0,148.6918,149.1706,148.389,149.0438,129727.0
2016-11-08 09:30:00,211.99,214.5,210.91,214.5,62009.0,149.2621,151.0294,148.5017,151.0294,62009.0
2016-11-08 10:00:00,214.4,216.49,214.29,216.25,279065.0,150.959,152.4306,150.8815,152.2616,279065.0
2016-11-08 11:00:00,216.19,216.39,215.4,216.12,128021.0,152.2193,152.3602,151.6631,152.1701,128021.0
2016-11-08 12:00:00,216.12,216.44,215.33,215.6,82660.0,152.1701,152.3954,151.6138,151.8039,82660.0
2016-11-08 13:00:00,215.64,215.65,214.64,215.22,92171.0,151.8321,151.8391,151.128,151.5364,92171.0
2016-11-08 14:00:00,215.25,215.99,215.03,215.92,55552.0,151.5575,152.0785,151.4026,152.0292,55552.0
2016-11-08 15:00:00,215.92,217.27,215.69,216.38,159311.0,152.0292,152.9798,151.8673,152.3531,159311.0
2016-11-09 09:30:00,210.63,214.73,206.65,213.21,220289.0,148.3045,151.1914,145.5022,150.1211,220289.0
2016-11-09 10:00:00,213.22,217.92,212.75,217.5,134459.0,150.1282,153.4374,149.7972,153.1417,134459.0
2016-11-09 11:00:00,217.55,218.52,217.09,217.85,102600.0,153.1769,153.8599,152.853,153.3881,102600.0
2016-11-09 12:00:00,217.57,218.73,216.96,217.75,138815.0,153.191,154.0078,152.7615,153.3177,138815.0
2016-11-09 13:00:00,217.67,218.18,215.4,216.25,99566.0,153.2614,153.6205,151.6631,152.2616,99566.0
2016-11-09 14:00:00,216.24,217.49,215.37,217.49,152310.0,152.2545,153.1347,151.642,153.1347,152310.0
2016-11-09 15:00:00,217.57,218.51,217.17,217.45,290395.0,153.191,153.8529,152.9094,153.1065,290395.0
2016-11-10 09:30:00,217.53,217.68,211.26,212.15,189761.0,153.1628,153.2684,148.7481,149.3748,189761.0
2016-11-10 10:00:00,211.73,218.43,211.27,215.42,346321.0,149.0791,153.7965,148.7552,151.6772,346321.0
2016-11-10 11:00:00,215.25,217.68,213.97,216.96,152198.0,151.5575,153.2684,150.6562,152.7615,152198.0
2016-11-10 12:00:00,216.92,218.11,216.65,217.39,161967.0,152.7333,153.5712,152.5432,153.0643,161967.0
2016-11-10 13:00:00,217.46,217.49,214.05,214.46,143856.0,153.1135,153.1347,150.7126,151.0012,143856.0
2016-11-10 14:00:00,214.47,215.29,214.42,215.23,118684.0,151.0083,151.5856,150.9731,151.5434,118684.0
2016-11-10 15:00:00,215.29,216.12,214.58,214.72,226166.0,151.5856,152.1701,151.0857,151.1843,226166.0
2016-11-11 09:30:00,215.29,216.8,214.46,215.85,49020.0,151.5856,152.6488,151.0012,151.9799,49020.0
2016-11-11 10:00:00,215.93,218.36,215.39,216.01,164191.0,152.0363,153.7472,151.6561,152.0926,164191.0
2016-11-11 11:00:00,215.97,216.25,213.54,214.92,107606.0,152.0644,152.2616,150.3535,151.3251,107606.0
2016-11-11 12:00:00,214.87,215.75,214.7,214.78,88287.0,151.2899,151.9095,151.1702,151.2266,88287.0
2016-11-11 13:00:00,214.8,215.22,214.17,214.17,120070.0,151.2406,151.5364,150.7971,150.7971,120070.0
2016-11-11 14:00:00,214.17,214.71,213.5,214.12,128855.0,150.7971,151.1773,150.3253,150.7619,128855.0
2016-11-11 15:00:00,214.18,214.56,213.43,214.11,296063.0,150.8041,151.0717,150.276,150.7548,296063.0
2016-11-14 09:30:00,213.94,214.49,210.9,211.84,52766.0,150.6351,151.0224,148.4947,149.1565,52766.0
2016-11-14 10:00:00,212.07,212.2,208.6,209.48,141400.0,149.3184,149.41,146.8752,147.4948,141400.0
2016-11-14 11:00:00,209.53,210.64,209.35,210.23,160575.0,147.53,148.3116,147.4033,148.0229,160575.0
2016-11-14 12:00:00,210.29,215.45,210.19,215.32,78812.0,148.0652,151.6983,147.9947,151.6068,78812.0
2016-11-14 13:00:00,215.22,215.32,213.39,214.37,84292.0,151.5364,151.6068,150.2479,150.9379,84292.0
2016-11-14 14:00:00,214.43,217.19,214.43,216.86,83993.0,150.9801,152.9234,150.9801,152.6911,83993.0
2016-11-14 15:00:00,216.83,217.36,216.11,216.55,233002.0,152.67,153.0431,152.163,152.4728,233002.0
2016-11-15 09:30:00,216.77,218.72,216.42,217.37,65794.0,152.6277,154.0007,152.3813,153.0502,65794.0
2016-11-15 10:00:00,217.48,219.22,216.91,218.01,149267.0,153.1276,154.3528,152.7263,153.5008,149267.0
2016-11-15 11:00:00,217.98,217.98,213.78,213.81,174474.0,153.4797,153.4797,150.5225,150.5436,174474.0
2016-11-15 12:00:00,213.82,214.7,212.83,213.66,97064.0,150.5506,151.1702,149.8536,150.438,97064.0
2016-11-15 13:00:00,213.65,214.6,213.05,213.29,76852.0,150.4309,151.0998,150.0085,150.1774,76852.0
2016-11-15 14:00:00,213.21,213.28,211.41,211.47,82324.0,150.1211,150.1704,148.8537,148.896,82324.0
2016-11-15 15:00:00,211.43,212.58,211.34,212.2,189048.0,148.8678,149.6775,148.8045,149.41,189048.0
2016-11-16 09:30:00,211.88,212.12,209.44,210.05,81928.0,149.1847,149.3537,147.4667,147.8962,81928.0
2016-11-16 10:00:00,210.03,210.95,206.81,208.3,94674.0,147.8821,148.5299,145.6149,146.664,94674.0
2016-11-16 11:00:00,208.22,208.54,207.5,207.8,71439.0,146.6077,146.833,146.1007,146.3119,71439.0
2016-11-16 12:00:00,207.76,208.22,207.44,207.55,59165.0,146.2838,146.6077,146.0585,146.1359,59165.0
2016-11-16 13:00:00,207.4,208.58,207.32,207.76,37995.0,146.0303,146.8611,145.974,146.2838,37995.0
2016-11-16 14:00:00,207.75,208.17,207.54,207.96,64877.0,146.2767,146.5725,146.1289,146.4246,64877.0
2016-11-16 15:00:00,207.91,208.58,207.74,208.31,176381.0,146.3894,146.8611,146.2697,146.671,176381.0
2016-11-17 09:30:00,208.59,209.03,206.5,206.62,55245.0,146.8682,147.178,145.3966,145.4811,55245.0
2016-11-17 10:00:00,206.57,207.87,206.42,207.08,55312.0,145.4459,146.3612,145.3403,145.805,55312.0
2016-11-17 11:00:00,207.05,207.33,206.31,206.5,48839.0,145.7839,145.981,145.2628,145.3966,48839.0
2016-11-17 12:00:00,206.37,206.74,205.86,206.07,35705.0,145.3051,145.5656,144.946,145.0938,35705.0
2016-11-17 13:00:00,206.08,206.17,205.2,205.55,36032.0,145.1009,145.1643,144.4813,144.7277,36032.0
2016-11-17 14:00:00,205.67,206.09,204.73,204.75,60476.0,144.8122,145.1079,144.1504,144.1644,60476.0
2016-11-17 15:00:00,204.74,205.03,204.31,204.7,100964.0,144.1574,144.3616,143.8546,144.1292,100964.0
2016-11-18 09:30:00,204.55,206.18,203.76,204.07,89346.0,144.0236,145.1713,143.4674,143.6856,89346.0
2016-11-18 10:00:00,204.13,204.43,202.44,202.68,95378.0,143.7279,143.9391,142.538,142.707,95378.0
2016-11-18 11:00:00,202.64,203.27,201.7,202.0,114285.0,142.6788,143.1224,142.0169,142.2282,114285.0
2016-11-18 12:00:00,202.0,203.86,201.83,203.55,76011.0,142.2282,143.5378,142.1085,143.3195,76011.0
2016-11-18 13:00:00,203.47,203.9,203.05,203.31,60857.0,143.2632,143.566,142.9675,143.1505,60857.0
2016-11-18 14:00:00,203.38,204.0,203.2,203.52,69201.0,143.1998,143.6364,143.0731,143.2984,69201.0
2016-11-18 15:00:00,203.54,204.54,203.35,204.0,111953.0,143.3125,144.0166,143.1787,143.6364,111953.0
2016-11-21 09:30:00,203.97,205.99,203.23,204.89,45748.0,143.6152,145.0375,143.0942,144.263,45748.0
2016-11-21 10:00:00,204.97,205.07,203.61,203.71,56792.0,144.3193,144.3897,143.3618,143.4322,56792.0
2016-11-21 11:00:00,203.73,204.09,203.09,203.4,49153.0,143.4463,143.6997,142.9956,143.2139,49153.0
2016-11-21 12:00:00,203.55,204.33,203.34,203.87,77313.0,143.3195,143.8687,143.1717,143.5448,77313.0
2016-11-21 13:00:00,203.82,204.34,203.49,203.56,41480.0,143.5096,143.8758,143.2773,143.3266,41480.0
2016-11-21 14:00:00,203.5,203.69,203.04,203.12,50511.0,143.2843,143.4181,142.9604,143.0168,50511.0
2016-11-21 15:00:00,203.02,203.03,201.75,201.93,181893.0,142.9463,142.9534,142.0521,142.1789,181893.0
2016-11-22 09:30:00,203.29,203.68,200.72,200.99,74845.0,143.1365,143.4111,141.3269,141.517,74845.0
2016-11-22 10:00:00,200.83,203.12,200.83,202.98,125195.0,141.4044,143.0168,141.4044,142.9182,125195.0
2016-11-22 11:00:00,203.03,205.02,203.03,204.37,112172.0,142.9534,144.3545,142.9534,143.8969,112172.0
2016-11-22 12:00:00,204.39,204.39,202.87,203.67,111127.0,143.911,143.911,142.8407,143.404,111127.0
2016-11-22 13:00:00,203.45,205.25,203.45,205.09,108921.0,143.2491,144.5165,143.2491,144.4038,108921.0
2016-11-22 14:00:00,205.11,205.16,203.88,204.0,146216.0,144.4179,144.4531,143.5519,143.6364,146216.0
2016-11-22 15:00:00,203.97,205.11,203.41,205.01,213843.0,143.6152,144.4179,143.2209,144.3475,213843.0
2016-11-23 09:30:00,204.59,204.95,203.51,204.5,46705.0,144.0518,144.3053,143.2914,143.9884,46705.0
2016-11-23 10:00:00,204.51,205.44,203.83,204.61,85590.0,143.9955,144.6503,143.5167,144.0659,85590.0
2016-11-23 11:00:00,204.61,205.1,203.04,203.04,55754.0,144.0659,144.4109,142.9604,142.9604,55754.0
2016-11-23 12:00:00,203.09,204.2,202.88,204.11,44071.0,142.9956,143.7772,142.8478,143.7138,44071.0
2016-11-23 13:00:00,204.15,204.97,204.0,204.52,46860.0,143.742,144.3193,143.6364,144.0025,46860.0
2016-11-23 14:00:00,204.5,204.58,203.76,204.42,33243.0,143.9884,144.0447,143.4674,143.9321,33243.0
2016-11-23 15:00:00,204.39,204.84,203.9,204.68,66829.0,143.911,144.2278,143.566,144.1152,66829.0
2016-11-25 09:30:00,204.62,207.88,204.58,207.19,55938.0,144.0729,146.3683,144.0447,145.8824,55938.0
2016-11-25 10:00:00,207.42,208.34,207.13,208.05,67002.0,146.0444,146.6922,145.8402,146.488,67002.0
2016-11-25 11:00:00,207.98,208.02,205.25,205.25,48021.0,146.4387,146.4668,144.5165,144.5165,48021.0
2016-11-25 12:00:00,205.38,206.04,205.21,205.73,61215.0,144.608,145.0727,144.4883,144.8545,61215.0
2016-11-28 09:30:00,206.03,208.65,206.03,208.41,65764.0,145.0657,146.9104,145.0657,146.7414,65764.0
2016-11-28 10:00:00,208.45,210.37,207.9,208.73,157417.0,146.7696,148.1215,146.3824,146.9668,157417.0
2016-11-28 11:00:00,208.86,210.24,208.35,208.75,89864.0,147.0583,148.0299,146.6992,146.9808,89864.0
2016-11-28 12:00:00,208.83,210.16,208.72,210.05,112840.0,147.0372,147.9736,146.9597,147.8962,112840.0
2016-11-28 13:00:00,210.05,210.22,208.94,209.65,79514.0,147.8962,148.0159,147.1146,147.6145,79514.0
2016-11-28 14:00:00,209.7,209.87,209.26,209.46,58116.0,147.6497,147.7694,147.3399,147.4807,58116.0
2016-11-28 15:00:00,209.42,210.35,209.25,209.52,231001.0,147.4526,148.1074,147.3329,147.523,231001.0
2016-11-29 09:30:00,210.07,212.78,208.86,209.2,83196.0,147.9102,149.8184,147.0583,147.2977,83196.0
2016-11-29 10:00:00,209.19,209.63,207.62,209.11,95241.0,147.2906,147.6004,146.1852,147.2343,95241.0
2016-11-29 11:00:00,209.11,211.15,208.0,210.98,78805.0,147.2343,148.6707,146.4528,148.551,78805.0
2016-11-29 12:00:00,210.96,211.13,209.26,209.32,60066.0,148.5369,148.6566,147.3399,147.3822,60066.0
2016-11-29 13:00:00,209.37,209.76,208.55,208.65,28939.0,147.4174,147.692,146.84,146.9104,28939.0
2016-11-29 14:00:00,208.68,208.71,208.07,208.39,51443.0,146.9315,146.9527,146.502,146.7274,51443.0
2016-11-29 15:00:00,208.53,209.71,208.53,209.61,142809.0,146.8259,147.6568,146.8259,147.5864,142809.0
2016-11-30 09:30:00,208.25,209.3,207.39,208.74,59517.0,146.6288,147.3681,146.0233,146.9738,59517.0
2016-11-30 10:00:00,208.71,211.85,208.43,211.63,126241.0,146.9527,149.1635,146.7555,149.0086,126241.0
2016-11-30 11:00:00,211.43,211.54,207.44,207.75,74570.0,148.8678,148.9453,146.0585,146.2767,74570.0
2016-11-30 12:00:00,207.75,208.64,207.55,208.54,36795.0,146.2767,146.9034,146.1359,146.833,36795.0
2016-11-30 13:00:00,208.48,210.24,208.3,209.82,79436.0,146.7907,148.0299,146.664,147.7342,79436.0
2016-11-30 14:00:00,209.73,211.61,209.66,211.23,183282.0,147.6709,148.9946,147.6216,148.727,183282.0
2016-11-30 15:00:00,211.26,211.27,209.17,209.21,253368.0,148.7481,148.7552,147.2766,147.3047,253368.0
2016-12-01 09:30:00,208.16,209.66,206.0,209.58,135396.0,146.5654,147.6216,145.0446,147.5652,135396.0
2016-12-01 10:00:00,209.39,210.77,206.91,210.39,150691.0,147.4315,148.4031,145.6853,148.1356,150691.0
2016-12-01 11:00:00,210.57,210.59,207.23,207.75,72144.0,148.2623,148.2764,145.9106,146.2767,72144.0
2016-12-01 12:00:00,207.74,208.31,206.25,206.79,68005.0,146.2697,146.671,145.2206,145.6008,68005.0
2016-12-01 13:00:00,206.86,208.25,206.86,208.14,84387.0,145.6501,146.6288,145.6501,146.5513,84387.0
2016-12-01 14:00:00,208.16,208.96,206.95,207.34,137422.0,146.5654,147.1287,145.7135,145.9881,137422.0
2016-12-01 15:00:00,207.35,208.63,207.09,207.95,180566.0,145.9951,146.8963,145.812,146.4176,180566.0
2016-12-02 09:30:00,208.46,214.87,208.46,213.72,122439.0,146.7766,151.2899,146.7766,150.4802,122439.0
2016-12-02 10:00:00,213.71,214.4,211.03,211.24,152792.0,150.4732,150.959,148.5862,148.734,152792.0
2016-12-02 11:00:00,211.34,211.46,209.93,211.14,91637.0,148.8045,148.8889,147.8117,148.6636,91637.0
2016-12-02 12:00:00,211.23,211.35,210.25,210.35,85647.0,148.727,148.8115,148.037,148.1074,85647.0
2016-12-02 13:00:00,210.4,210.52,209.73,209.73,39756.0,148.1426,148.2271,147.6709,147.6709,39756.0
2016-12-02 14:00:00,209.67,210.4,209.13,209.13,44166.0,147.6286,148.1426,147.2484,147.2484,44166.0
2016-12-02 15:00:00,209.21,210.25,208.99,209.41,162871.0,147.3047,148.037,147.1498,147.4455,162871.0
2016-12-05 09:30:00,209.12,209.9,206.77,207.13,63152.0,147.2414,147.7906,145.5867,145.8402,63152.0
2016-12-05 10:00:00,207.14,208.96,205.93,206.44,117905.0,145.8472,147.1287,144.9953,145.3544,117905.0
2016-12-05 11:00:00,206.55,208.54,206.39,208.54,92163.0,145.4318,146.833,145.3192,146.833,92163.0
2016-12-05 12:00:00,208.6,209.59,208.03,209.43,112571.0,146.8752,147.5723,146.4739,147.4596,112571.0
2016-12-05 13:00:00,209.43,212.0,209.38,211.42,147434.0,147.4596,149.2692,147.4244,148.8608,147434.0
2016-12-05 14:00:00,211.41,211.47,210.06,210.67,109831.0,148.8537,148.896,147.9032,148.3327,109831.0
2016-12-05 15:00:00,210.73,212.88,210.65,212.28,306840.0,148.375,149.8888,148.3186,149.4663,306840.0
2016-12-06 09:30:00,213.36,215.48,212.95,213.1,76486.0,150.2267,151.7194,149.9381,150.0437,76486.0
2016-12-06 10:00:00,213.03,215.63,212.04,215.63,145985.0,149.9944,151.825,149.2973,151.825,145985.0
2016-12-06 11:00:00,215.62,215.91,214.3,215.77,92786.0,151.818,152.0222,150.8886,151.9236,92786.0
2016-12-06 12:00:00,215.81,215.81,213.82,214.57,78409.0,151.9518,151.9518,150.5506,151.0787,78409.0
2016-12-06 13:00:00,214.52,215.29,214.04,215.12,94570.0,151.0435,151.5856,150.7055,151.466,94570.0
2016-12-06 14:00:00,215.12,215.62,214.65,214.66,136885.0,151.466,151.818,151.135,151.1421,136885.0
2016-12-06 15:00:00,214.59,214.94,214.0,214.69,208088.0,151.0928,151.3392,150.6774,151.1632,208088.0
2016-12-07 09:30:00,215.66,217.98,214.34,216.41,74765.0,151.8462,153.4797,150.9168,152.3742,74765.0
2016-12-07 10:00:00,215.97,218.85,215.66,218.53,103103.0,152.0644,154.0922,151.8462,153.8669,103103.0
2016-12-07 11:00:00,218.53,220.5,218.05,220.28,101313.0,153.8669,155.254,153.529,155.0991,101313.0
2016-12-07 12:00:00,220.22,220.22,218.4,219.18,71092.0,155.0569,155.0569,153.7754,154.3246,71092.0
2016-12-07 13:00:00,219.18,219.7,218.27,219.64,88152.0,154.3246,154.6907,153.6839,154.6485,88152.0
2016-12-07 14:00:00,219.78,220.09,219.25,219.48,133329.0,154.7471,154.9653,154.3739,154.5358,133329.0
2016-12-07 15:00:00,219.48,221.62,219.33,221.05,212689.0,154.5358,156.0426,154.4302,155.6413,212689.0
2016-12-08 09:30:00,219.63,221.01,218.58,220.39,108189.0,154.6414,155.6131,153.9021,155.1766,108189.0
2016-12-08 10:00:00,220.5,221.75,219.72,220.47,166545.0,155.254,156.1341,154.7048,155.2329,166545.0
2016-12-08 11:00:00,220.38,221.34,219.73,219.81,65032.0,155.1695,155.8455,154.7119,154.7682,65032.0
2016-12-08 12:00:00,219.9,221.21,219.79,220.61,65545.0,154.8315,155.7539,154.7541,155.3315,65545.0
2016-12-08 13:00:00,220.4,221.43,220.26,221.2,87720.0,155.1836,155.9088,155.085,155.7469,87720.0
2016-12-08 14:00:00,221.15,221.33,220.44,220.71,101971.0,155.7117,155.8384,155.2118,155.4019,101971.0
2016-12-08 15:00:00,220.72,221.35,220.46,221.05,209571.0,155.4089,155.8525,155.2258,155.6413,209571.0
2016-12-09 09:30:00,222.0,224.4,221.33,221.84,112275.0,156.3102,158.0,155.8384,156.1975,112275.0
2016-12-09 10:00:00,221.98,222.22,218.31,221.09,130871.0,156.2961,156.4651,153.712,155.6694,130871.0
2016-12-09 11:00:00,220.97,221.09,219.32,220.0,102857.0,155.5849,155.6694,154.4232,154.902,102857.0
2016-12-09 12:00:00,219.97,220.58,219.58,219.82,94547.0,154.8808,155.3103,154.6062,154.7752,94547.0
2016-12-09 13:00:00,219.76,219.98,219.05,219.56,35064.0,154.733,154.8879,154.2331,154.5922,35064.0
2016-12-09 14:00:00,219.65,219.97,218.72,218.97,57568.0,154.6555,154.8808,154.0007,154.1767,57568.0
2016-12-09 15:00:00,218.86,219.68,218.75,219.22,139297.0,154.0993,154.6766,154.0218,154.3528,139297.0
2016-12-12 09:30:00,217.45,218.44,216.06,218.44,66691.0,154.5133,155.2167,153.5256,155.2167,66691.0
2016-12-12 10:00:00,218.46,218.84,216.21,216.37,80717.0,155.231,155.501,153.6322,153.7459,80717.0
2016-12-12 11:00:00,216.38,216.54,215.34,216.29,94300.0,153.753,153.8667,153.014,153.689,94300.0
2016-12-12 12:00:00,216.25,216.56,215.4,216.56,66639.0,153.6606,153.8809,153.0566,153.8809,66639.0
2016-12-12 13:00:00,216.52,216.52,215.71,216.19,85823.0,153.8525,153.8525,153.2769,153.618,85823.0
2016-12-12 14:00:00,216.14,217.5,216.07,217.15,65654.0,153.5824,154.5488,153.5327,154.3001,65654.0
2016-12-12 15:00:00,217.21,218.03,216.78,217.74,119678.0,154.3427,154.9254,154.0372,154.7193,119678.0
2016-12-13 09:30:00,218.53,218.59,215.75,217.35,48424.0,155.2807,155.3233,153.3053,154.4422,48424.0
2016-12-13 10:00:00,217.36,217.72,216.25,216.58,170162.0,154.4493,154.7051,153.6606,153.8951,170162.0
2016-12-13 11:00:00,216.65,217.42,216.14,216.41,70862.0,153.9448,154.492,153.5824,153.7743,70862.0
2016-12-13 12:00:00,216.33,216.7,215.86,216.33,59176.0,153.7174,153.9804,153.3835,153.7174,59176.0
2016-12-13 13:00:00,216.36,218.02,216.36,217.21,66576.0,153.7388,154.9183,153.7388,154.3427,66576.0
2016-12-13 14:00:00,217.21,217.79,217.09,217.37,56014.0,154.3427,154.7549,154.2575,154.4564,56014.0
2016-12-13 15:00:00,217.37,218.75,217.36,218.37,149862.0,154.4564,155.437,154.4493,155.167,149862.0
2016-12-14 09:30:00,218.76,218.76,216.52,217.65,39966.0,155.4441,155.4441,153.8525,154.6554,39966.0
2016-12-14 10:00:00,217.85,217.85,216.01,216.61,75122.0,154.7975,154.7975,153.4901,153.9164,75122.0
2016-12-14 11:00:00,216.7,217.05,216.24,216.63,43234.0,153.9804,154.2291,153.6535,153.9306,43234.0
2016-12-14 12:00:00,216.76,218.01,216.25,217.88,58501.0,154.023,154.9112,153.6606,154.8188,58501.0
2016-12-14 13:00:00,217.95,218.17,217.22,218.05,58639.0,154.8686,155.0249,154.3499,154.9396,58639.0
2016-12-14 14:00:00,217.91,218.02,215.67,215.67,105485.0,154.8401,154.9183,153.2485,153.2485,105485.0
2016-12-14 15:00:00,215.63,216.4,214.52,215.27,240938.0,153.22,153.7672,152.4313,152.9642,240938.0
2016-12-15 09:30:00,214.91,217.42,214.44,217.42,54921.0,152.7084,154.492,152.3745,154.492,54921.0
2016-12-15 10:00:00,217.44,219.5,216.75,218.74,155481.0,154.5062,155.9699,154.0159,155.4299,155481.0
2016-12-15 11:00:00,218.97,219.0,216.39,217.72,109472.0,155.5933,155.6147,153.7601,154.7051,109472.0
2016-12-15 12:00:00,217.9,217.94,215.79,216.47,66285.0,154.833,154.8615,153.3337,153.8169,66285.0
2016-12-15 13:00:00,216.44,216.63,216.02,216.25,102730.0,153.7956,153.9306,153.4972,153.6606,102730.0
2016-12-15 14:00:00,216.28,217.78,216.28,217.23,86915.0,153.6819,154.7478,153.6819,154.357,86915.0
2016-12-15 15:00:00,217.12,217.16,215.58,216.29,172941.0,154.2788,154.3072,153.1845,153.689,172941.0
2016-12-16 09:30:00,218.19,221.12,217.43,217.79,207956.0,155.0391,157.1211,154.4991,154.7549,207956.0
2016-12-16 10:00:00,217.66,218.07,215.57,217.26,103701.0,154.6625,154.9538,153.1774,154.3783,103701.0
2016-12-16 11:00:00,217.18,219.47,216.87,218.18,86757.0,154.3214,155.9486,154.1012,155.032,86757.0
2016-12-16 12:00:00,218.37,219.01,217.75,219.01,54399.0,155.167,155.6218,154.7265,155.6218,54399.0
2016-12-16 13:00:00,218.8,219.23,217.81,217.84,58266.0,155.4726,155.7781,154.7691,154.7904,58266.0
2016-12-16 14:00:00,217.84,218.21,217.19,217.62,62176.0,154.7904,155.0533,154.3285,154.6341,62176.0
2016-12-16 15:00:00,217.79,218.85,217.64,218.75,125964.0,154.7549,155.5081,154.6483,155.437,125964.0
2016-12-19 09:30:00,220.77,220.77,218.73,219.96,47573.0,156.8724,156.8724,155.4228,156.2968,47573.0
2016-12-19 10:00:00,219.73,220.84,219.5,219.69,84962.0,156.1334,156.9221,155.9699,156.105,84962.0
2016-12-19 11:00:00,219.66,221.71,219.17,221.67,74758.0,156.0836,157.5403,155.7355,157.5119,74758.0
2016-12-19 12:00:00,221.69,222.64,221.57,222.59,81097.0,157.5261,158.2011,157.4408,158.1656,81097.0
2016-12-19 13:00:00,222.39,222.45,220.87,221.1,49603.0,158.0235,158.0661,156.9434,157.1069,49603.0
2016-12-19 14:00:00,221.1,221.27,220.1,220.51,61173.0,157.1069,157.2277,156.3963,156.6876,61173.0
2016-12-19 15:00:00,220.56,220.77,219.95,220.38,167425.0,156.7232,156.8724,156.2897,156.5952,167425.0
2016-12-20 09:30:00,220.27,221.4,219.52,220.55,38856.0,156.5171,157.32,155.9842,156.716,38856.0
2016-12-20 10:00:00,220.4,221.14,219.6,219.89,55645.0,156.6095,157.1353,156.041,156.2471,55645.0
2016-12-20 11:00:00,219.68,219.95,217.63,217.78,189018.0,156.0979,156.2897,154.6412,154.7478,189018.0
2016-12-20 12:00:00,217.64,218.1,216.89,217.22,55122.0,154.6483,154.9752,154.1154,154.3499,55122.0
2016-12-20 13:00:00,217.08,217.55,216.45,216.82,76014.0,154.2504,154.5843,153.8027,154.0656,76014.0
2016-12-20 14:00:00,216.75,217.37,216.51,216.55,51467.0,154.0159,154.4564,153.8453,153.8738,51467.0
2016-12-20 15:00:00,216.62,217.9,216.53,217.83,104911.0,153.9235,154.833,153.8596,154.7833,104911.0
2016-12-21 09:30:00,217.96,219.23,217.11,218.45,54062.0,154.8757,155.7781,154.2717,155.2239,54062.0
2016-12-21 10:00:00,218.62,218.97,217.31,217.87,95356.0,155.3446,155.5933,154.4138,154.8117,95356.0
2016-12-21 11:00:00,217.84,218.36,217.32,217.67,64359.0,154.7904,155.1599,154.4209,154.6696,64359.0
2016-12-21 12:00:00,217.67,217.87,216.85,217.56,46695.0,154.6696,154.8117,154.0869,154.5914,46695.0
2016-12-21 13:00:00,217.52,217.81,216.79,217.14,59135.0,154.563,154.7691,154.0443,154.293,59135.0
2016-12-21 14:00:00,217.1,217.16,215.3,215.61,87359.0,154.2646,154.3072,152.9856,153.2058,87359.0
2016-12-21 15:00:00,215.59,215.8,215.2,215.27,225593.0,153.1916,153.3408,152.9145,152.9642,225593.0
2016-12-22 09:30:00,215.01,216.86,214.63,214.72,67456.0,152.7795,154.094,152.5095,152.5734,67456.0
2016-12-22 10:00:00,214.6,216.37,214.38,215.61,63080.0,152.4882,153.7459,152.3318,153.2058,63080.0
2016-12-22 11:00:00,215.69,215.82,213.97,215.4,117358.0,153.2627,153.3551,152.0405,153.0566,117358.0
2016-12-22 12:00:00,215.47,216.95,215.31,216.79,66302.0,153.1064,154.158,152.9927,154.0443,66302.0
2016-12-22 13:00:00,216.79,217.51,216.35,217.4,44481.0,154.0443,154.5559,153.7317,154.4778,44481.0
2016-12-22 14:00:00,217.4,218.35,217.29,217.81,89436.0,154.4778,155.1528,154.3996,154.7691,89436.0
2016-12-22 15:00:00,217.84,217.95,217.04,217.31,86633.0,154.7904,154.8686,154.2219,154.4138,86633.0
2016-12-23 09:30:00,217.89,218.52,217.38,217.38,65923.0,154.8259,155.2736,154.4635,154.4635,65923.0
2016-12-23 10:00:00,217.17,218.3,216.48,218.3,58822.0,154.3143,155.1173,153.824,155.1173,58822.0
2016-12-23 11:00:00,218.41,219.57,217.7,219.46,56565.0,155.1954,156.0197,154.6909,155.9415,56565.0
2016-12-23 12:00:00,219.35,219.69,217.98,218.07,46409.0,155.8634,156.105,154.8899,154.9538,46409.0
2016-12-23 13:00:00,218.07,218.52,217.64,218.28,34596.0,154.9538,155.2736,154.6483,155.1031,34596.0
2016-12-23 14:00:00,218.26,218.54,217.87,218.21,22134.0,155.0888,155.2878,154.8117,155.0533,22134.0
2016-12-23 15:00:00,218.26,218.81,217.85,218.67,56634.0,155.0888,155.4797,154.7975,155.3802,56634.0
2016-12-27 09:30:00,218.72,219.06,217.61,219.06,13058.0,155.4157,155.6573,154.627,155.6573,13058.0
2016-12-27 10:00:00,219.1,220.86,218.31,220.85,65074.0,155.6857,156.9363,155.1244,156.9292,65074.0
2016-12-27 11:00:00,220.86,221.09,220.25,220.74,51186.0,156.9363,157.0998,156.5029,156.8511,51186.0
2016-12-27 12:00:00,220.78,220.85,220.2,220.52,40054.0,156.8795,156.9292,156.4673,156.6947,40054.0
2016-12-27 13:00:00,220.46,220.57,220.15,220.26,50705.0,156.6521,156.7303,156.4318,156.51,50705.0
2016-12-27 14:00:00,220.27,220.35,220.01,220.12,47351.0,156.5171,156.5739,156.3323,156.4105,47351.0
2016-12-27 15:00:00,220.17,220.28,219.89,220.17,69516.0,156.446,156.5242,156.2471,156.446,69516.0
2016-12-28 09:30:00,220.55,220.55,217.48,217.61,30490.0,156.716,156.716,154.5346,154.627,30490.0
2016-12-28 10:00:00,217.53,219.42,217.51,218.6,68074.0,154.5701,155.9131,154.5559,155.3304,68074.0
2016-12-28 11:00:00,218.49,219.39,218.29,219.29,60249.0,155.2523,155.8918,155.1102,155.8207,60249.0
2016-12-28 12:00:00,219.23,219.42,218.43,218.43,49380.0,155.7781,155.9131,155.2096,155.2096,49380.0
2016-12-28 13:00:00,218.4,218.5,217.54,217.54,24192.0,155.1883,155.2594,154.5772,154.5772,24192.0
2016-12-28 14:00:00,217.56,218.61,217.3,218.09,42035.0,154.5914,155.3375,154.4067,154.968,42035.0
2016-12-28 15:00:00,218.08,218.48,217.48,218.2,53359.0,154.9609,155.2452,154.5346,155.0462,53359.0
2016-12-29 09:30:00,218.47,218.96,216.79,217.46,41630.0,155.2381,155.5862,154.0443,154.5204,41630.0
2016-12-29 10:00:00,217.7,220.67,217.69,220.67,62101.0,154.6909,156.8013,154.6838,156.8013,62101.0
2016-12-29 11:00:00,220.71,221.56,220.25,221.37,62835.0,156.8297,157.4337,156.5029,157.2987,62835.0
2016-12-29 12:00:00,221.29,221.36,220.73,221.07,33239.0,157.2419,157.2916,156.8439,157.0855,33239.0
2016-12-29 13:00:00,221.11,221.32,220.59,221.31,38734.0,157.114,157.2632,156.7445,157.2561,38734.0
2016-12-29 14:00:00,221.3,221.3,220.42,220.55,38083.0,157.249,157.249,156.6237,156.716,38083.0
2016-12-29 15:00:00,220.58,220.99,220.27,220.36,124559.0,156.7374,157.0287,156.5171,156.581,124559.0
2016-12-30 09:30:00,220.2,222.26,219.38,222.01,44454.0,156.4673,157.9311,155.8847,157.7535,44454.0
2016-12-30 10:00:00,221.91,222.75,221.43,222.29,67753.0,157.6824,158.2793,157.3413,157.9524,67753.0
2016-12-30 11:00:00,222.23,223.08,221.79,221.85,42264.0,157.9098,158.5138,157.5972,157.6398,42264.0
2016-12-30 12:00:00,221.93,223.08,221.84,222.66,39275.0,157.6966,158.5138,157.6327,158.2153,39275.0
2016-12-30 13:00:00,222.71,223.82,222.05,223.75,52041.0,158.2509,159.0396,157.7819,158.9899,52041.0
2016-12-30 14:00:00,223.74,223.82,222.06,222.57,69767.0,158.9828,159.0396,157.789,158.1514,69767.0
2016-12-30 15:00:00,222.58,223.41,222.51,223.37,269332.0,158.1585,158.7483,158.1088,158.7199,269332.0
2017-01-03 09:30:00,224.67,225.2,222.13,223.75,66685.0,159.6436,160.0202,157.8387,158.9899,66685.0
2017-01-03 10:00:00,223.44,225.51,222.48,225.1,92096.0,158.7696,160.2405,158.0874,159.9491,92096.0
2017-01-03 11:00:00,225.07,225.07,223.62,224.04,104680.0,159.9278,159.9278,158.8975,159.1959,104680.0
2017-01-03 12:00:00,223.99,224.29,221.95,222.09,77092.0,159.1604,159.3736,157.7108,157.8103,77092.0
2017-01-03 13:00:00,222.12,223.0,221.99,222.57,78842.0,157.8316,158.4569,157.7393,158.1514,78842.0
2017-01-03 14:00:00,222.6,223.26,222.38,222.76,75066.0,158.1727,158.6417,158.0164,158.2864,75066.0
2017-01-03 15:00:00,222.89,223.6,222.4,223.52,201226.0,158.3788,158.8833,158.0306,158.8264,201226.0
2017-01-04 09:30:00,224.27,225.65,224.27,225.14,45068.0,159.3594,160.3399,159.3594,159.9776,45068.0
2017-01-04 10:00:00,225.15,225.24,223.74,224.67,104949.0,159.9847,160.0486,158.9828,159.6436,104949.0
2017-01-04 11:00:00,224.59,225.9,224.36,225.12,52079.0,159.5867,160.5176,159.4233,159.9633,52079.0
2017-01-04 12:00:00,225.25,225.58,224.51,224.63,74068.0,160.0557,160.2902,159.5299,159.6152,74068.0
2017-01-04 13:00:00,224.66,224.88,224.03,224.42,58365.0,159.6365,159.7928,159.1888,159.4659,58365.0
2017-01-04 14:00:00,224.42,225.47,224.16,225.03,48526.0,159.4659,160.212,159.2812,159.8994,48526.0
2017-01-04 15:00:00,225.06,225.7,224.67,225.19,122803.0,159.9207,160.3755,159.6436,160.0131,122803.0
2017-01-05 09:30:00,222.76,224.17,219.81,223.75,163420.0,158.2864,159.2883,156.1902,158.9899,163420.0
2017-01-05 10:00:00,224.08,225.04,223.04,224.81,98414.0,159.2244,159.9065,158.4854,159.7431,98414.0
2017-01-05 11:00:00,225.01,225.06,223.85,224.76,58567.0,159.8852,159.9207,159.0609,159.7075,58567.0
2017-01-05 12:00:00,224.84,225.6,224.53,224.9,70717.0,159.7644,160.3044,159.5441,159.807,70717.0
2017-01-05 13:00:00,224.86,226.07,224.58,225.37,97105.0,159.7786,160.6384,159.5796,160.141,97105.0
2017-01-05 14:00:00,225.39,226.65,225.16,226.51,99729.0,160.1552,161.0505,159.9918,160.951,99729.0
2017-01-05 15:00:00,226.61,227.94,226.43,227.65,146746.0,161.0221,161.9672,160.8942,161.7611,146746.0
2017-01-06 09:30:00,225.9,227.56,225.35,227.51,61746.0,160.5176,161.6971,160.1268,161.6616,61746.0
2017-01-06 10:00:00,227.5,227.5,226.19,226.39,112470.0,161.6545,161.6545,160.7237,160.8658,112470.0
2017-01-06 11:00:00,226.64,227.66,225.94,227.63,60064.0,161.0434,161.7682,160.546,161.7469,60064.0
2017-01-06 12:00:00,227.64,228.7,227.25,228.46,53437.0,161.754,162.5072,161.4769,162.3366,53437.0
2017-01-06 13:00:00,228.48,228.65,227.94,228.43,52629.0,162.3509,162.4717,161.9672,162.3153,52629.0
2017-01-06 14:00:00,228.42,228.78,228.21,228.29,62633.0,162.3082,162.564,162.159,162.2159,62633.0
2017-01-06 15:00:00,228.31,228.66,227.66,228.35,113547.0,162.2301,162.4788,161.7682,162.2585,113547.0
2017-01-09 09:30:00,228.35,229.1,227.02,227.26,28855.0,162.2585,162.7914,161.3134,161.484,28855.0
2017-01-09 10:00:00,227.29,227.76,226.1,226.84,90213.0,161.5053,161.8393,160.6597,161.1855,90213.0
2017-01-09 11:00:00,226.9,227.41,226.44,227.09,44658.0,161.2282,161.5906,160.9013,161.3632,44658.0
2017-01-09 12:00:00,227.19,227.47,226.55,226.55,71761.0,161.4342,161.6332,160.9795,160.9795,71761.0
2017-01-09 13:00:00,226.65,226.81,226.31,226.77,46708.0,161.0505,161.1642,160.8089,161.1358,46708.0
2017-01-09 14:00:00,226.87,226.92,226.44,226.72,42987.0,161.2068,161.2424,160.9013,161.1003,42987.0
2017-01-09 15:00:00,226.61,227.09,226.59,226.97,117762.0,161.0221,161.3632,161.0079,161.2779,117762.0
2017-01-10 09:30:00,226.71,227.36,225.33,226.46,48504.0,161.0932,161.555,160.1126,160.9155,48504.0
2017-01-10 10:00:00,226.63,227.43,226.41,226.51,117776.0,161.0363,161.6048,160.88,160.951,117776.0
2017-01-10 11:00:00,226.63,227.21,225.89,226.04,71403.0,161.0363,161.4484,160.5105,160.6171,71403.0
2017-01-10 12:00:00,226.04,226.59,225.67,225.98,188154.0,160.6171,161.0079,160.3542,160.5744,188154.0
2017-01-10 13:00:00,225.89,226.07,224.91,225.59,134414.0,160.5105,160.6384,159.8141,160.2973,134414.0
2017-01-10 14:00:00,225.61,226.22,225.2,225.63,85343.0,160.3115,160.745,160.0202,160.3257,85343.0
2017-01-10 15:00:00,225.68,226.03,225.35,225.4,237724.0,160.3613,160.61,160.1268,160.1623,237724.0
2017-01-11 09:30:00,224.29,224.3,220.05,220.15,272818.0,159.3736,159.3807,156.3608,156.4318,272818.0
2017-01-11 10:00:00,220.21,220.57,218.56,219.89,264362.0,156.4745,156.7303,155.302,156.2471,264362.0
2017-01-11 11:00:00,219.8,221.17,219.13,221.09,180752.0,156.1831,157.1566,155.707,157.0998,180752.0
2017-01-11 12:00:00,221.0,222.45,220.95,221.03,78863.0,157.0358,158.0661,157.0003,157.0571,78863.0
2017-01-11 13:00:00,221.08,221.19,219.34,219.63,70986.0,157.0926,157.1708,155.8563,156.0623,70986.0
2017-01-11 14:00:00,219.74,220.42,219.08,219.16,62697.0,156.1405,156.6237,155.6715,155.7284,62697.0
2017-01-11 15:00:00,219.24,220.08,219.12,219.75,252006.0,155.7852,156.3821,155.6999,156.1476,252006.0
2017-01-12 09:30:00,219.05,219.8,217.0,217.29,154316.0,155.6502,156.1831,154.1935,154.3996,154316.0
2017-01-12 10:00:00,217.15,217.19,213.6,216.78,207465.0,154.3001,154.3285,151.7776,154.0372,207465.0
2017-01-12 11:00:00,216.84,217.41,215.34,215.39,221487.0,154.0798,154.4849,153.014,153.0495,221487.0
2017-01-12 12:00:00,215.47,217.06,215.29,216.31,201988.0,153.1064,154.2362,152.9785,153.7032,201988.0
2017-01-12 13:00:00,216.31,218.35,215.83,216.92,110569.0,153.7032,155.1528,153.3622,154.1367,110569.0
2017-01-12 14:00:00,216.96,217.47,216.52,216.67,152282.0,154.1651,154.5275,153.8525,153.959,152282.0
2017-01-12 15:00:00,216.77,217.83,216.29,217.39,225325.0,154.0301,154.7833,153.689,154.4706,225325.0
2017-01-13 09:30:00,217.29,217.29,216.28,216.92,29206.0,154.3996,154.3996,153.6819,154.1367,29206.0
2017-01-13 10:00:00,216.84,217.13,215.11,215.69,88877.0,154.0798,154.2859,152.8505,153.2627,88877.0
2017-01-13 11:00:00,215.72,215.81,214.49,215.17,90854.0,153.284,153.3479,152.41,152.8932,90854.0
2017-01-13 12:00:00,215.2,215.24,214.19,214.63,119857.0,152.9145,152.9429,152.1968,152.5095,119857.0
2017-01-13 13:00:00,214.67,215.24,214.5,215.1,85008.0,152.5379,152.9429,152.4171,152.8434,85008.0
2017-01-13 14:00:00,214.81,215.0,214.3,214.56,109743.0,152.6374,152.7724,152.275,152.4597,109743.0
2017-01-13 15:00:00,214.63,214.66,213.93,214.09,294034.0,152.5095,152.5308,152.0121,152.1258,294034.0
2017-01-17 09:30:00,214.72,216.39,214.59,215.28,77456.0,152.5734,153.7601,152.4811,152.9713,77456.0
2017-01-17 10:00:00,215.52,216.03,215.03,215.67,100966.0,153.1419,153.5043,152.7937,153.2485,100966.0
2017-01-17 11:00:00,215.75,216.25,215.4,216.03,74802.0,153.3053,153.6606,153.0566,153.5043,74802.0
2017-01-17 12:00:00,216.04,217.52,216.04,217.18,101910.0,153.5114,154.563,153.5114,154.3214,101910.0
2017-01-17 13:00:00,217.15,217.56,216.73,217.35,44536.0,154.3001,154.5914,154.0017,154.4422,44536.0
2017-01-17 14:00:00,217.41,217.41,216.74,216.86,47382.0,154.4849,154.4849,154.0088,154.094,47382.0
2017-01-17 15:00:00,216.82,217.87,216.69,217.69,129403.0,154.0656,154.8117,153.9732,154.6838,129403.0
2017-01-18 09:30:00,217.59,218.05,216.76,217.3,59833.0,154.6128,154.9396,154.023,154.4067,59833.0
2017-01-18 10:00:00,217.27,217.33,214.04,214.5,93105.0,154.3854,154.428,152.0902,152.4171,93105.0
2017-01-18 11:00:00,214.61,215.79,214.21,215.58,85123.0,152.4953,153.3337,152.211,153.1845,85123.0
2017-01-18 12:00:00,215.51,216.09,214.94,216.04,50022.0,153.1348,153.5469,152.7298,153.5114,50022.0
2017-01-18 13:00:00,216.04,216.04,214.33,214.36,59610.0,153.5114,153.5114,152.2963,152.3176,59610.0
2017-01-18 14:00:00,214.36,215.04,214.17,215.04,74140.0,152.3176,152.8008,152.1826,152.8008,74140.0
2017-01-18 15:00:00,215.07,215.8,214.65,215.61,143192.0,152.8221,153.3408,152.5237,153.2058,143192.0
2017-01-19 09:30:00,214.96,216.04,214.03,214.59,47681.0,152.744,153.5114,152.0831,152.4811,47681.0
2017-01-19 10:00:00,214.75,215.44,214.38,214.43,69361.0,152.5947,153.085,152.3318,152.3674,69361.0
2017-01-19 11:00:00,214.39,215.84,214.38,215.26,74008.0,152.3389,153.3693,152.3318,152.9571,74008.0
2017-01-19 12:00:00,215.3,215.77,214.92,215.26,38322.0,152.9856,153.3195,152.7155,152.9571,38322.0
2017-01-19 13:00:00,215.27,215.5,214.62,215.3,36406.0,152.9642,153.1277,152.5024,152.9856,36406.0
2017-01-19 14:00:00,215.2,215.42,214.79,214.81,48501.0,152.9145,153.0708,152.6232,152.6374,48501.0
2017-01-19 15:00:00,214.83,215.52,214.52,215.25,93781.0,152.6516,153.1419,152.4313,152.95,93781.0
2017-01-20 09:30:00,215.4,215.89,213.66,214.58,112604.0,153.0566,153.4048,151.8202,152.4739,112604.0
2017-01-20 10:00:00,214.57,216.23,214.18,216.07,65234.0,152.4668,153.6464,152.1897,153.5327,65234.0
2017-01-20 11:00:00,216.03,217.21,215.82,216.91,63124.0,153.5043,154.3427,153.3551,154.1296,63124.0
2017-01-20 12:00:00,216.93,217.78,216.9,217.14,49370.0,154.1438,154.7478,154.1225,154.293,49370.0
2017-01-20 13:00:00,217.29,218.16,217.16,217.92,34653.0,154.3996,155.0178,154.3072,154.8472,34653.0
2017-01-20 14:00:00,217.92,218.01,217.06,217.24,78947.0,154.8472,154.9112,154.2362,154.3641,78947.0
2017-01-20 15:00:00,217.27,218.3,217.25,217.96,169536.0,154.3854,155.1173,154.3712,154.8757,169536.0
2017-01-23 09:30:00,218.0,219.83,217.89,219.1,54028.0,154.9041,156.2044,154.8259,155.6857,54028.0
2017-01-23 10:00:00,219.18,220.85,219.18,220.83,107183.0,155.7426,156.9292,155.7426,156.915,107183.0
2017-01-23 11:00:00,220.69,221.2,220.17,220.51,68436.0,156.8155,157.1779,156.446,156.6876,68436.0
2017-01-23 12:00:00,220.49,221.01,220.06,220.9,48701.0,156.6734,157.0429,156.3679,156.9647,48701.0
2017-01-23 13:00:00,220.71,220.76,220.17,220.32,30091.0,156.8297,156.8653,156.446,156.5526,30091.0
2017-01-23 14:00:00,220.35,221.14,220.35,220.97,43107.0,156.5739,157.1353,156.5739,157.0145,43107.0
2017-01-23 15:00:00,220.97,221.02,220.22,220.28,145115.0,157.0145,157.05,156.4816,156.5242,145115.0
2017-01-24 09:30:00,220.0,222.33,219.67,222.12,24294.0,156.3252,157.9809,156.0907,157.8316,24294.0
2017-01-24 10:00:00,222.09,222.1,221.44,221.68,105218.0,157.8103,157.8174,157.3485,157.519,105218.0
2017-01-24 11:00:00,221.81,222.65,221.52,222.3,95829.0,157.6114,158.2082,157.4053,157.9595,95829.0
2017-01-24 12:00:00,222.23,222.73,220.8,222.56,92602.0,157.9098,158.2651,156.8937,158.1443,92602.0
2017-01-24 13:00:00,222.54,222.96,221.83,221.83,50230.0,158.1301,158.4285,157.6256,157.6256,50230.0
2017-01-24 14:00:00,221.93,222.37,221.26,222.09,84985.0,157.6966,158.0093,157.2206,157.8103,84985.0
2017-01-24 15:00:00,222.08,222.69,221.54,222.36,134727.0,157.8032,158.2367,157.4195,158.0022,134727.0
2017-01-25 09:30:00,222.24,222.5,220.8,221.24,36874.0,157.9169,158.1017,156.8937,157.2063,36874.0
2017-01-25 10:00:00,221.39,222.63,221.16,221.91,111512.0,157.3129,158.194,157.1495,157.6824,111512.0
2017-01-25 11:00:00,221.83,222.09,220.44,220.73,81991.0,157.6256,157.8103,156.6379,156.8439,81991.0
2017-01-25 12:00:00,220.75,220.84,219.65,219.65,45080.0,156.8582,156.9221,156.0765,156.0765,45080.0
2017-01-25 13:00:00,219.56,219.74,218.56,219.05,54151.0,156.0126,156.1405,155.302,155.6502,54151.0
2017-01-25 14:00:00,219.05,220.07,218.77,219.72,67674.0,155.6502,156.375,155.4512,156.1263,67674.0
2017-01-25 15:00:00,219.71,219.82,218.7,218.88,120726.0,156.1192,156.1973,155.4015,155.5294,120726.0
2017-01-26 09:30:00,219.1,221.12,219.09,219.41,31751.0,155.6857,157.1211,155.6786,155.906,31751.0
2017-01-26 10:00:00,219.36,219.75,216.69,218.06,56216.0,155.8705,156.1476,153.9732,154.9467,56216.0
2017-01-26 11:00:00,218.14,218.14,216.68,217.86,82215.0,155.0036,155.0036,153.9661,154.8046,82215.0
2017-01-26 12:00:00,217.95,218.78,217.88,218.28,51101.0,154.8686,155.4583,154.8188,155.1031,51101.0
2017-01-26 13:00:00,218.24,218.67,217.58,217.67,28940.0,155.0746,155.3802,154.6057,154.6696,28940.0
2017-01-26 14:00:00,217.79,218.48,217.7,218.22,41722.0,154.7549,155.2452,154.6909,155.0604,41722.0
2017-01-26 15:00:00,218.34,218.54,218.04,218.27,70404.0,155.1457,155.2878,154.9325,155.0959,70404.0
2017-01-27 09:30:00,218.57,219.14,217.43,217.68,39837.0,155.3091,155.7141,154.4991,154.6767,39837.0
2017-01-27 10:00:00,217.62,219.28,216.88,218.51,83515.0,154.6341,155.8136,154.1083,155.2665,83515.0
2017-01-27 11:00:00,218.51,219.46,218.37,219.09,55436.0,155.2665,155.9415,155.167,155.6786,55436.0
2017-01-27 12:00:00,219.03,219.03,217.28,217.44,34475.0,155.636,155.636,154.3925,154.5062,34475.0
2017-01-27 13:00:00,217.45,217.45,216.54,216.54,32765.0,154.5133,154.5133,153.8667,153.8667,32765.0
2017-01-27 14:00:00,216.61,216.78,215.45,215.53,46414.0,153.9164,154.0372,153.0921,153.149,46414.0
2017-01-27 15:00:00,215.61,216.63,215.28,216.52,120884.0,153.2058,153.9306,152.9713,153.8525,120884.0
2017-01-30 09:30:00,216.0,217.3,215.74,216.23,41234.0,153.483,154.4067,153.2982,153.6464,41234.0
2017-01-30 10:00:00,216.29,216.75,215.54,216.46,59092.0,153.689,154.0159,153.1561,153.8098,59092.0
2017-01-30 11:00:00,216.5,216.62,215.61,215.75,28569.0,153.8382,153.9235,153.2058,153.3053,28569.0
2017-01-30 12:00:00,215.9,216.21,214.66,214.93,37604.0,153.4119,153.6322,152.5308,152.7226,37604.0
2017-01-30 13:00:00,214.86,215.54,214.7,215.3,29738.0,152.6729,153.1561,152.5592,152.9856,29738.0
2017-01-30 14:00:00,215.28,215.51,214.7,214.75,27691.0,152.9713,153.1348,152.5592,152.5947,27691.0
2017-01-30 15:00:00,214.74,215.22,214.53,214.93,95884.0,152.5876,152.9287,152.4384,152.7226,95884.0
2017-01-31 09:30:00,215.3,216.8,214.57,216.05,27615.0,152.9856,154.0514,152.4668,153.5185,27615.0
2017-01-31 10:00:00,215.95,217.2,215.79,216.08,45215.0,153.4474,154.3356,153.3337,153.5398,45215.0
2017-01-31 11:00:00,216.32,217.42,216.11,216.84,30830.0,153.7103,154.492,153.5611,154.0798,30830.0
2017-01-31 12:00:00,216.82,217.17,216.28,216.94,23902.0,154.0656,154.3143,153.6819,154.1509,23902.0
2017-01-31 13:00:00,216.97,217.01,216.22,216.79,29485.0,154.1722,154.2006,153.6393,154.0443,29485.0
2017-01-31 14:00:00,216.79,216.92,215.61,215.62,36392.0,154.0443,154.1367,153.2058,153.2129,36392.0
2017-01-31 15:00:00,215.69,215.76,214.24,215.0,122424.0,153.2627,153.3124,152.2324,152.7724,122424.0
2017-02-01 09:30:00,215.07,216.26,214.41,215.98,57686.0,152.8221,153.6677,152.3532,153.4687,57686.0
2017-02-01 10:00:00,215.95,216.5,214.85,215.59,70862.0,153.4474,153.8382,152.6658,153.1916,70862.0
2017-02-01 11:00:00,215.49,215.81,214.63,214.76,34561.0,153.1206,153.3479,152.5095,152.6019,34561.0
2017-02-01 12:00:00,214.72,215.19,214.39,215.19,30790.0,152.5734,152.9074,152.3389,152.9074,30790.0
2017-02-01 13:00:00,215.22,215.3,213.6,213.68,55689.0,152.9287,152.9856,151.7776,151.8344,55689.0
2017-02-01 14:00:00,213.6,214.31,212.5,213.0,92090.0,151.7776,152.2821,150.996,151.3512,92090.0
2017-02-01 15:00:00,213.0,213.73,212.93,213.14,109064.0,151.3512,151.87,151.3015,151.4507,109064.0
2017-02-02 09:30:00,213.19,214.99,213.19,213.87,51511.0,151.4863,152.7653,151.4863,151.9694,51511.0
2017-02-02 10:00:00,213.67,216.05,213.52,215.12,81716.0,151.8273,153.5185,151.7207,152.8577,81716.0
2017-02-02 11:00:00,215.18,215.23,214.01,214.11,72142.0,152.9003,152.9358,152.0689,152.14,72142.0
2017-02-02 12:00:00,214.02,215.07,213.95,214.86,45693.0,152.076,152.8221,152.0263,152.6729,45693.0
2017-02-02 13:00:00,214.89,215.34,214.25,215.24,57464.0,152.6942,153.014,152.2395,152.9429,57464.0
2017-02-02 14:00:00,215.21,215.27,214.52,214.95,42547.0,152.9216,152.9642,152.4313,152.7369,42547.0
2017-02-02 15:00:00,214.99,215.15,214.53,215.02,113586.0,152.7653,152.879,152.4384,152.7866,113586.0
2017-02-03 09:30:00,216.17,216.97,215.4,216.46,82572.0,153.6038,154.1722,153.0566,153.8098,82572.0
2017-02-03 10:00:00,216.36,218.11,216.23,216.68,96844.0,153.7388,154.9823,153.6464,153.9661,96844.0
2017-02-03 11:00:00,216.61,217.12,216.19,216.93,67418.0,153.9164,154.2788,153.618,154.1438,67418.0
2017-02-03 12:00:00,216.95,217.0,216.25,216.43,47826.0,154.158,154.1935,153.6606,153.7885,47826.0
2017-02-03 13:00:00,216.48,216.64,216.11,216.43,39153.0,153.824,153.9377,153.5611,153.7885,39153.0
2017-02-03 14:00:00,216.47,216.64,215.8,216.31,91174.0,153.8169,153.9377,153.3408,153.7032,91174.0
2017-02-03 15:00:00,216.37,216.7,216.16,216.4,108651.0,153.7459,153.9804,153.5966,153.7672,108651.0
2017-02-06 09:30:00,216.53,217.33,214.77,215.15,42516.0,153.8596,154.428,152.609,152.879,42516.0
2017-02-06 10:00:00,214.91,216.73,214.55,216.08,55171.0,152.7084,154.0017,152.4526,153.5398,55171.0
2017-02-06 11:00:00,216.16,216.33,215.76,216.05,46376.0,153.5966,153.7174,153.3124,153.5185,46376.0
2017-02-06 12:00:00,216.02,216.21,215.23,215.69,38288.0,153.4972,153.6322,152.9358,153.2627,38288.0
2017-02-06 13:00:00,215.69,216.75,215.69,216.2,31941.0,153.2627,154.0159,153.2627,153.6251,31941.0
2017-02-06 14:00:00,216.08,216.3,215.62,216.11,22124.0,153.5398,153.6961,153.2129,153.5611,22124.0
2017-02-06 15:00:00,216.07,216.25,215.63,215.67,77831.0,153.5327,153.6606,153.22,153.2485,77831.0
2017-02-07 09:30:00,215.71,217.24,214.97,216.35,46497.0,153.2769,154.3641,152.7511,153.7317,46497.0
2017-02-07 10:00:00,216.36,216.41,213.71,213.81,165828.0,153.7388,153.7743,151.8558,151.9268,165828.0
2017-02-07 11:00:00,213.79,215.04,213.7,214.86,60326.0,151.9126,152.8008,151.8486,152.6729,60326.0
2017-02-07 12:00:00,214.87,216.21,214.74,216.07,31236.0,152.68,153.6322,152.5876,153.5327,31236.0
2017-02-07 13:00:00,216.15,216.55,215.66,215.66,36929.0,153.5895,153.8738,153.2414,153.2414,36929.0
2017-02-07 14:00:00,215.67,216.26,215.65,216.26,41478.0,153.2485,153.6677,153.2343,153.6677,41478.0
2017-02-07 15:00:00,216.28,216.51,215.87,216.47,96492.0,153.6819,153.8453,153.3906,153.8169,96492.0
2017-02-08 09:30:00,216.66,218.98,216.52,218.65,24204.0,153.9519,155.6005,153.8525,155.366,24204.0
2017-02-08 10:00:00,218.34,219.05,217.38,218.76,77392.0,155.1457,155.6502,154.4635,155.4441,77392.0
2017-02-08 11:00:00,218.79,220.57,218.12,220.57,59445.0,155.4654,156.7303,154.9894,156.7303,59445.0
2017-02-08 12:00:00,220.48,220.48,219.42,219.59,41815.0,156.6663,156.6663,155.9131,156.0339,41815.0
2017-02-08 13:00:00,219.58,219.68,218.81,219.28,29500.0,156.0268,156.0979,155.4797,155.8136,29500.0
2017-02-08 14:00:00,219.3,220.4,219.19,220.16,54022.0,155.8278,156.6095,155.7497,156.4389,54022.0
2017-02-08 15:00:00,220.12,220.22,219.24,219.7,111342.0,156.4105,156.4816,155.7852,156.1121,111342.0
2017-02-09 09:30:00,219.65,219.65,218.3,219.01,29605.0,156.0765,156.0765,155.1173,155.6218,29605.0
2017-02-09 10:00:00,219.16,219.62,218.19,218.54,37286.0,155.7284,156.0552,155.0391,155.2878,37286.0
2017-02-09 11:00:00,218.68,218.7,217.22,217.44,36886.0,155.3873,155.4015,154.3499,154.5062,36886.0
2017-02-09 12:00:00,217.45,218.45,217.29,218.17,34638.0,154.5133,155.2239,154.3996,155.0249,34638.0
2017-02-09 13:00:00,218.08,218.67,217.96,218.54,22633.0,154.9609,155.3802,154.8757,155.2878,22633.0
2017-02-09 14:00:00,218.57,219.05,218.49,218.84,20909.0,155.3091,155.6502,155.2523,155.501,20909.0
2017-02-09 15:00:00,218.89,218.97,218.43,218.52,59921.0,155.5365,155.5933,155.2096,155.2736,59921.0
2017-02-10 09:30:00,218.27,218.78,217.75,218.23,20429.0,155.0959,155.4583,154.7265,155.0675,20429.0
2017-02-10 10:00:00,218.41,218.52,217.13,217.8,35744.0,155.1954,155.2736,154.2859,154.762,35744.0
2017-02-10 11:00:00,217.82,218.94,217.81,218.5,40227.0,154.7762,155.572,154.7691,155.2594,40227.0
2017-02-10 12:00:00,218.61,218.61,217.94,218.11,81986.0,155.3375,155.3375,154.8615,154.9823,81986.0
2017-02-10 13:00:00,218.18,218.69,218.1,218.53,30148.0,155.032,155.3944,154.9752,155.2807,30148.0
2017-02-10 14:00:00,218.49,219.09,218.31,219.08,15020.0,155.2523,155.6786,155.1244,155.6715,15020.0
2017-02-10 15:00:00,219.14,219.83,219.14,219.72,80672.0,155.7141,156.2044,155.7141,156.1263,80672.0
2017-02-13 09:30:00,220.08,221.18,219.98,220.1,41217.0,156.3821,157.1637,156.311,156.3963,41217.0
2017-02-13 10:00:00,220.42,220.48,218.52,219.14,45262.0,156.6237,156.6663,155.2736,155.7141,45262.0
2017-02-13 11:00:00,219.1,220.51,218.94,220.43,44118.0,155.6857,156.6876,155.572,156.6308,44118.0
2017-02-13 12:00:00,220.35,220.77,219.97,220.25,27483.0,156.5739,156.8724,156.3039,156.5029,27483.0
2017-02-13 13:00:00,220.29,220.8,220.22,220.57,24919.0,156.5313,156.8937,156.4816,156.7303,24919.0
2017-02-13 14:00:00,220.57,220.59,219.99,220.14,37652.0,156.7303,156.7445,156.3181,156.4247,37652.0
2017-02-13 15:00:00,220.18,220.53,219.67,220.07,81537.0,156.4531,156.7018,156.0907,156.375,81537.0
2017-02-14 09:30:00,220.06,220.43,217.07,217.07,30554.0,156.3679,156.6308,154.2433,154.2433,30554.0
2017-02-14 10:00:00,217.13,217.13,215.0,216.1,83294.0,154.2859,154.2859,152.7724,153.554,83294.0
2017-02-14 11:00:00,216.09,217.05,215.94,216.4,38779.0,153.5469,154.2291,153.4403,153.7672,38779.0
2017-02-14 12:00:00,216.37,216.71,216.18,216.24,33690.0,153.7459,153.9875,153.6109,153.6535,33690.0
2017-02-14 13:00:00,216.33,216.63,216.12,216.55,17969.0,153.7174,153.9306,153.5682,153.8738,17969.0
2017-02-14 14:00:00,216.62,217.25,216.48,216.61,28561.0,153.9235,154.3712,153.824,153.9164,28561.0
2017-02-14 15:00:00,216.54,217.26,216.06,216.87,124117.0,153.8667,154.3783,153.5256,154.1012,124117.0
2017-02-15 09:30:00,215.7,215.81,213.94,214.68,38572.0,153.2698,153.3479,152.0192,152.545,38572.0
2017-02-15 10:00:00,214.65,216.3,214.63,215.39,56205.0,152.5237,153.6961,152.5095,153.0495,56205.0
2017-02-15 11:00:00,215.41,216.1,215.41,216.1,39157.0,153.0637,153.554,153.0637,153.554,39157.0
2017-02-15 12:00:00,216.09,217.25,216.01,217.01,54434.0,153.5469,154.3712,153.4901,154.2006,54434.0
2017-02-15 13:00:00,217.01,217.45,216.52,217.41,28460.0,154.2006,154.5133,153.8525,154.4849,28460.0
2017-02-15 14:00:00,217.44,218.45,217.34,218.07,53879.0,154.5062,155.2239,154.4351,154.9538,53879.0
2017-02-15 15:00:00,218.07,218.11,216.71,217.03,175417.0,154.9538,154.9823,153.9875,154.2148,175417.0
2017-02-16 09:30:00,217.97,221.5,217.97,221.39,53721.0,154.8828,157.3911,154.8828,157.3129,53721.0
2017-02-16 10:00:00,221.4,223.33,220.71,221.25,209383.0,157.32,158.6914,156.8297,157.2134,209383.0
2017-02-16 11:00:00,220.95,221.37,219.29,220.49,126202.0,157.0003,157.2987,155.8207,156.6734,126202.0
2017-02-16 12:00:00,220.43,220.5,219.5,219.74,43477.0,156.6308,156.6805,155.9699,156.1405,43477.0
2017-02-16 13:00:00,219.63,220.24,219.16,219.33,51364.0,156.0623,156.4958,155.7284,155.8492,51364.0
2017-02-16 14:00:00,219.3,220.07,219.29,220.06,57168.0,155.8278,156.375,155.8207,156.3679,57168.0
2017-02-16 15:00:00,220.09,220.64,219.98,220.59,99262.0,156.3892,156.78,156.311,156.7445,99262.0
2017-02-17 09:30:00,220.99,223.1,220.0,222.64,86474.0,157.0287,158.528,156.3252,158.2011,86474.0
2017-02-17 10:00:00,222.51,224.04,221.61,222.73,110295.0,158.1088,159.1959,157.4692,158.2651,110295.0
2017-02-17 11:00:00,222.75,224.54,222.5,224.01,119391.0,158.2793,159.5512,158.1017,159.1746,119391.0
2017-02-17 12:00:00,223.89,224.46,223.59,224.31,91442.0,159.0893,159.4944,158.8762,159.3878,91442.0
2017-02-17 13:00:00,224.1,225.29,224.01,224.65,131569.0,159.2386,160.0841,159.1746,159.6294,131569.0
2017-02-17 14:00:00,224.61,225.65,224.57,225.09,165585.0,159.601,160.3399,159.5725,159.942,165585.0
2017-02-17 15:00:00,225.1,225.8,224.96,225.79,142532.0,159.9491,160.4465,159.8497,160.4394,142532.0
2017-02-21 09:30:00,224.7,226.02,223.03,223.85,52961.0,159.6649,160.6029,158.4783,159.0609,52961.0
2017-02-21 10:00:00,223.96,226.14,223.82,226.08,105017.0,159.1391,160.6881,159.0396,160.6455,105017.0
2017-02-21 11:00:00,225.94,226.25,225.26,225.97,51083.0,160.546,160.7663,160.0628,160.5673,51083.0
2017-02-21 12:00:00,226.06,226.13,225.4,225.4,45354.0,160.6313,160.681,160.1623,160.1623,45354.0
2017-02-21 13:00:00,225.43,226.21,225.19,226.19,55552.0,160.1836,160.7379,160.0131,160.7237,55552.0
2017-02-21 14:00:00,226.19,227.45,226.07,227.09,63715.0,160.7237,161.619,160.6384,161.3632,63715.0
2017-02-21 15:00:00,227.17,228.1,227.11,227.73,183982.0,161.42,162.0808,161.3774,161.8179,183982.0
2017-02-22 09:30:00,228.1,229.71,227.4,229.21,58891.0,162.0808,163.2249,161.5834,162.8696,58891.0
2017-02-22 10:00:00,229.15,229.66,226.99,227.71,199738.0,162.8269,163.1893,161.2921,161.8037,199738.0
2017-02-22 11:00:00,227.8,227.96,226.59,227.15,108995.0,161.8677,161.9814,161.0079,161.4058,108995.0
2017-02-22 12:00:00,227.21,227.26,225.5,225.66,63275.0,161.4484,161.484,160.2334,160.3471,63275.0
2017-02-22 13:00:00,225.7,225.94,224.84,225.23,37171.0,160.3755,160.546,159.7644,160.0415,37171.0
2017-02-22 14:00:00,225.16,226.38,224.91,225.54,46182.0,159.9918,160.8587,159.8141,160.2618,46182.0
2017-02-22 15:00:00,225.59,226.43,225.48,226.25,96275.0,160.2973,160.8942,160.2192,160.7663,96275.0
2017-02-23 09:30:00,229.0,231.49,225.32,226.18,123678.0,162.7204,164.4897,160.1055,160.7166,123678.0
2017-02-23 10:00:00,226.16,226.84,222.2,224.05,168874.0,160.7023,161.1855,157.8885,159.203,168874.0
2017-02-23 11:00:00,223.91,225.42,222.5,224.84,128214.0,159.1036,160.1765,158.1017,159.7644,128214.0
2017-02-23 12:00:00,224.75,225.51,223.03,223.26,128801.0,159.7004,160.2405,158.4783,158.6417,128801.0
2017-02-23 13:00:00,223.45,225.28,223.45,224.08,85799.0,158.7767,160.077,158.7767,159.2244,85799.0
2017-02-23 14:00:00,224.11,225.39,223.76,225.18,83905.0,159.2457,160.1552,158.997,160.006,83905.0
2017-02-23 15:00:00,225.27,227.12,225.13,227.0,155064.0,160.0699,161.3845,159.9705,161.2992,155064.0
2017-02-24 09:30:00,227.53,228.22,225.58,227.55,105676.0,161.6758,162.1661,160.2902,161.69,105676.0
2017-02-24 10:00:00,227.52,229.9,227.48,228.56,113653.0,161.6687,163.3599,161.6403,162.4077,113653.0
2017-02-24 11:00:00,228.58,228.82,227.76,228.19,88297.0,162.4219,162.5925,161.8393,162.1448,88297.0
2017-02-24 12:00:00,228.2,228.24,227.2,227.51,31311.0,162.1519,162.1803,161.4413,161.6616,31311.0
2017-02-24 13:00:00,227.61,228.01,227.37,227.81,26216.0,161.7327,162.0169,161.5621,161.8748,26216.0
2017-02-24 14:00:00,227.75,227.87,227.0,227.3,59556.0,161.8321,161.9174,161.2992,161.5124,59556.0
2017-02-24 15:00:00,227.3,228.42,227.0,228.18,102021.0,161.5124,162.3082,161.2992,162.1377,102021.0
2017-02-27 09:30:00,228.85,228.85,227.08,227.71,44618.0,162.6138,162.6138,161.3561,161.8037,44618.0
2017-02-27 10:00:00,227.77,228.95,227.0,228.29,53541.0,161.8464,162.6848,161.2992,162.2159,53541.0
2017-02-27 11:00:00,228.16,228.54,227.43,227.52,40756.0,162.1235,162.3935,161.6048,161.6687,40756.0
2017-02-27 12:00:00,227.5,228.19,227.46,228.1,38012.0,161.6545,162.1448,161.6261,162.0808,38012.0
2017-02-27 13:00:00,228.02,228.31,227.48,227.8,28504.0,162.024,162.2301,161.6403,161.8677,28504.0
2017-02-27 14:00:00,227.73,227.87,227.29,227.68,33622.0,161.8179,161.9174,161.5053,161.7824,33622.0
2017-02-27 15:00:00,227.74,228.68,227.74,227.98,89723.0,161.825,162.493,161.825,161.9956,89723.0
2017-02-28 09:30:00,228.26,229.2,228.09,229.09,50053.0,162.1945,162.8625,162.0737,162.7843,50053.0
2017-02-28 10:00:00,228.67,229.5,228.6,229.0,52561.0,162.4859,163.0756,162.4361,162.7204,52561.0
2017-02-28 11:00:00,229.08,229.34,228.35,228.84,146175.0,162.7772,162.9619,162.2585,162.6067,146175.0
2017-02-28 12:00:00,228.76,228.76,227.79,227.93,43441.0,162.5498,162.5498,161.8606,161.96,43441.0
2017-02-28 13:00:00,227.81,227.84,226.43,226.66,86579.0,161.8748,161.8961,160.8942,161.0576,86579.0
2017-02-28 14:00:00,226.76,227.57,226.75,227.41,69777.0,161.1287,161.7042,161.1216,161.5906,69777.0
2017-02-28 15:00:00,227.41,227.83,227.07,227.55,135488.0,161.5906,161.889,161.349,161.69,135488.0
2017-03-01 09:30:00,228.04,228.04,225.08,226.78,36015.0,162.0382,162.0382,159.9349,161.1429,36015.0
2017-03-01 10:00:00,227.06,228.19,226.4,228.15,45480.0,161.3419,162.1448,160.8729,162.1164,45480.0
2017-03-01 11:00:00,228.25,229.48,228.12,229.41,62707.0,162.1874,163.0614,162.0951,163.0117,62707.0
2017-03-01 12:00:00,229.4,230.16,229.39,229.67,39497.0,163.0046,163.5446,162.9975,163.1964,39497.0
2017-03-01 13:00:00,229.7,230.46,229.54,230.13,57038.0,163.2178,163.7578,163.1041,163.5233,57038.0
2017-03-01 14:00:00,230.16,230.68,229.53,230.1,67551.0,163.5446,163.9141,163.097,163.502,67551.0
2017-03-01 15:00:00,230.16,230.16,229.17,229.39,134060.0,163.5446,163.5446,162.8412,162.9975,134060.0
2017-03-02 09:30:00,228.85,229.51,227.47,228.74,42587.0,162.6138,163.0827,161.6332,162.5356,42587.0
2017-03-02 10:00:00,228.95,230.25,228.92,229.22,48431.0,162.6848,163.6086,162.6635,162.8767,48431.0
2017-03-02 11:00:00,229.2,229.42,228.52,229.12,43572.0,162.8625,163.0188,162.3793,162.8056,43572.0
2017-03-02 12:00:00,229.01,229.25,228.04,228.05,43377.0,162.7275,162.898,162.0382,162.0453,43377.0
2017-03-02 13:00:00,228.08,228.18,227.19,227.19,37989.0,162.0666,162.1377,161.4342,161.4342,37989.0
2017-03-02 14:00:00,227.27,227.42,226.73,226.92,99669.0,161.4911,161.5977,161.1074,161.2424,99669.0
2017-03-02 15:00:00,227.04,227.91,226.82,226.99,198152.0,161.3276,161.9458,161.1713,161.2921,198152.0
2017-03-03 09:30:00,226.05,227.38,225.52,226.92,79443.0,160.6242,161.5692,160.2476,161.2424,79443.0
2017-03-03 10:00:00,227.13,227.47,226.38,226.55,56079.0,161.3916,161.6332,160.8587,160.9795,56079.0
2017-03-03 11:00:00,226.66,226.72,225.76,225.87,88699.0,161.0576,161.1003,160.4181,160.4963,88699.0
2017-03-03 12:00:00,226.07,226.17,225.03,225.08,33209.0,160.6384,160.7094,159.8994,159.9349,33209.0
2017-03-03 13:00:00,225.05,225.5,224.27,225.26,40964.0,159.9136,160.2334,159.3594,160.0628,40964.0
2017-03-03 14:00:00,225.35,225.5,224.94,225.3,42208.0,160.1268,160.2334,159.8354,160.0913,42208.0
2017-03-03 15:00:00,225.29,226.78,225.27,226.59,101699.0,160.0841,161.1429,160.0699,161.0079,101699.0
2017-03-06 09:30:00,226.58,227.03,225.0,226.45,29302.0,161.0008,161.3205,159.8781,160.9084,29302.0
2017-03-06 10:00:00,226.31,226.6,225.82,226.25,33463.0,160.8089,161.015,160.4607,160.7663,33463.0
2017-03-06 11:00:00,226.33,227.52,226.09,227.41,34929.0,160.8231,161.6687,160.6526,161.5906,34929.0
2017-03-06 12:00:00,227.44,228.0,227.4,227.75,19390.0,161.6119,162.0098,161.5834,161.8321,19390.0
2017-03-06 13:00:00,227.75,228.16,227.67,227.76,51505.0,161.8321,162.1235,161.7753,161.8393,51505.0
2017-03-06 14:00:00,227.79,227.79,227.07,227.21,21460.0,161.8606,161.8606,161.349,161.4484,21460.0
2017-03-06 15:00:00,227.18,228.34,227.12,227.92,66562.0,161.4271,162.2514,161.3845,161.9529,66562.0
2017-03-07 09:30:00,226.95,227.57,226.65,226.96,50264.0,161.2637,161.7042,161.0505,161.2708,50264.0
2017-03-07 10:00:00,226.99,227.26,226.8,227.16,67165.0,161.2921,161.484,161.1571,161.4129,67165.0
2017-03-07 11:00:00,227.17,227.18,225.94,226.71,65371.0,161.42,161.4271,160.546,161.0932,65371.0
2017-03-07 12:00:00,226.75,227.34,226.54,227.0,44612.0,161.1216,161.5408,160.9724,161.2992,44612.0
2017-03-07 13:00:00,227.07,227.28,226.8,227.05,36264.0,161.349,161.4982,161.1571,161.3347,36264.0
2017-03-07 14:00:00,227.03,227.86,227.01,227.71,55775.0,161.3205,161.9103,161.3063,161.8037,55775.0
2017-03-07 15:00:00,227.72,228.01,227.42,228.0,134264.0,161.8108,162.0169,161.5977,162.0098,134264.0
2017-03-08 09:30:00,227.17,227.17,224.64,226.2,71116.0,161.42,161.42,159.6223,160.7308,71116.0
2017-03-08 10:00:00,226.06,226.47,225.96,226.31,97175.0,160.6313,160.9226,160.5602,160.8089,97175.0
2017-03-08 11:00:00,226.52,226.67,225.95,226.07,98582.0,160.9581,161.0647,160.5531,160.6384,98582.0
2017-03-08 12:00:00,226.0,226.81,225.49,225.52,89188.0,160.5886,161.1642,160.2263,160.2476,89188.0
2017-03-08 13:00:00,225.41,225.54,225.0,225.39,48161.0,160.1694,160.2618,159.8781,160.1552,48161.0
2017-03-08 14:00:00,225.41,225.49,225.0,225.18,58845.0,160.1694,160.2263,159.8781,160.006,58845.0
2017-03-08 15:00:00,225.17,225.27,223.56,223.91,183569.0,159.9989,160.0699,158.8549,159.1036,183569.0
2017-03-09 09:30:00,224.0,224.98,223.35,224.9,34112.0,159.1675,159.8639,158.7056,159.807,34112.0
2017-03-09 10:00:00,224.89,225.4,223.1,223.1,57999.0,159.7999,160.1623,158.528,158.528,57999.0
2017-03-09 11:00:00,223.19,224.32,222.59,224.22,75317.0,158.5919,159.3949,158.1656,159.3238,75317.0
2017-03-09 12:00:00,224.26,224.64,223.98,224.58,49447.0,159.3523,159.6223,159.1533,159.5796,49447.0
2017-03-09 13:00:00,224.47,224.55,222.41,222.56,40188.0,159.5015,159.5583,158.0377,158.1443,40188.0
2017-03-09 14:00:00,222.54,222.83,221.66,222.81,39950.0,158.1301,158.3361,157.5048,158.3219,39950.0
2017-03-09 15:00:00,222.77,223.06,222.19,222.43,150578.0,158.2935,158.4996,157.8814,158.0519,150578.0
2017-03-10 09:30:00,223.4,224.77,222.09,222.7,44316.0,158.7412,159.7146,157.8103,158.2438,44316.0
2017-03-10 10:00:00,222.6,222.94,220.26,220.73,78995.0,158.1727,158.4143,156.51,156.8439,78995.0
2017-03-10 11:00:00,220.68,220.91,220.09,220.39,38703.0,156.8084,156.9719,156.3892,156.6024,38703.0
2017-03-10 12:00:00,220.41,220.74,219.83,220.44,28142.0,156.6166,156.8511,156.2044,156.6379,28142.0
2017-03-10 13:00:00,220.42,220.45,218.6,218.6,57297.0,156.6237,156.645,155.3304,155.3304,57297.0
2017-03-10 14:00:00,218.63,219.8,218.62,219.78,99834.0,155.3518,156.1831,155.3446,156.1689,99834.0
2017-03-10 15:00:00,219.8,220.2,219.65,220.08,201613.0,156.1831,156.4673,156.0765,156.3821,201613.0
2017-03-13 09:30:00,218.53,219.41,217.5,217.95,33715.0,156.7101,157.3412,155.9715,156.2942,33715.0
2017-03-13 10:00:00,217.75,218.48,215.85,215.86,177061.0,156.1508,156.6743,154.7883,154.7955,177061.0
2017-03-13 11:00:00,216.0,217.06,215.85,216.62,82055.0,154.8959,155.656,154.7883,155.3405,82055.0
2017-03-13 12:00:00,216.65,216.77,215.63,215.8,45441.0,155.362,155.448,154.6305,154.7524,45441.0
2017-03-13 13:00:00,215.8,216.33,215.74,216.12,93095.0,154.7524,155.1325,154.7094,154.9819,93095.0
2017-03-13 14:00:00,216.05,216.31,215.92,216.13,57481.0,154.9317,155.1182,154.8385,154.9891,57481.0
2017-03-13 15:00:00,216.07,217.37,215.97,217.27,137478.0,154.9461,155.8783,154.8743,155.8066,137478.0
2017-03-14 09:30:00,217.0,219.18,215.93,219.08,37851.0,155.613,157.1763,154.8457,157.1046,37851.0
2017-03-14 10:00:00,218.98,219.85,218.58,219.09,86668.0,157.0328,157.6567,156.746,157.1117,86668.0
2017-03-14 11:00:00,218.98,219.06,218.5,218.5,93898.0,157.0328,157.0902,156.6886,156.6886,93898.0
2017-03-14 12:00:00,218.58,219.18,218.3,219.16,31606.0,156.746,157.1763,156.5452,157.1619,31606.0
2017-03-14 13:00:00,219.19,219.78,218.9,219.77,46332.0,157.1834,157.6065,156.9755,157.5994,46332.0
2017-03-14 14:00:00,219.75,219.8,219.0,219.1,39440.0,157.585,157.6209,157.0472,157.1189,39440.0
2017-03-14 15:00:00,219.12,219.41,219.08,219.32,127863.0,157.1332,157.3412,157.1046,157.2767,127863.0
2017-03-15 09:30:00,219.28,220.5,219.0,220.15,50776.0,157.248,158.1228,157.0472,157.8719,50776.0
2017-03-15 10:00:00,220.5,220.77,219.39,220.1,89091.0,158.1228,158.3165,157.3269,157.836,89091.0
2017-03-15 11:00:00,220.1,220.16,218.99,219.69,65918.0,157.836,157.879,157.04,157.542,65918.0
2017-03-15 12:00:00,219.55,219.63,218.71,219.23,20651.0,157.4416,157.499,156.8392,157.2121,20651.0
2017-03-15 13:00:00,219.28,219.4,218.8,219.38,33251.0,157.248,157.334,156.9038,157.3197,33251.0
2017-03-15 14:00:00,219.5,223.02,219.49,222.67,64783.0,157.4057,159.93,157.3986,159.679,64783.0
2017-03-15 15:00:00,222.78,223.69,222.51,223.17,173263.0,159.7579,160.4104,159.5642,160.0375,173263.0
2017-03-16 09:30:00,222.86,223.44,222.11,223.3,110751.0,159.8152,160.2312,159.2774,160.1308,110751.0
2017-03-16 10:00:00,223.22,223.22,219.74,220.9,132920.0,160.0734,160.0734,157.5778,158.4097,132920.0
2017-03-16 11:00:00,220.86,221.4,220.05,220.43,41161.0,158.381,158.7682,157.8001,158.0727,41161.0
2017-03-16 12:00:00,220.46,220.54,220.07,220.4,25575.0,158.0942,158.1515,157.8145,158.0511,25575.0
2017-03-16 13:00:00,220.42,220.47,220.03,220.13,39545.0,158.0655,158.1013,157.7858,157.8575,39545.0
2017-03-16 14:00:00,220.07,221.29,220.05,220.94,91675.0,157.8145,158.6894,157.8001,158.4384,91675.0
2017-03-16 15:00:00,220.86,220.92,220.19,220.65,170529.0,158.381,158.424,157.9005,158.2304,170529.0
2017-03-17 09:30:00,221.37,225.63,221.22,223.84,377864.0,158.7467,161.8016,158.6392,160.518,377864.0
2017-03-17 10:00:00,223.97,224.94,221.78,223.41,156793.0,160.6112,161.3068,159.0408,160.2096,156793.0
2017-03-17 11:00:00,223.34,223.34,221.09,221.71,80880.0,160.1594,160.1594,158.5459,158.9906,80880.0
2017-03-17 12:00:00,221.79,221.9,221.04,221.89,28701.0,159.0479,159.1268,158.5101,159.1196,28701.0
2017-03-17 13:00:00,221.84,222.53,221.65,221.8,29975.0,159.0838,159.5786,158.9475,159.0551,29975.0
2017-03-17 14:00:00,221.8,222.64,221.65,222.53,57406.0,159.0551,159.6575,158.9475,159.5786,57406.0
2017-03-17 15:00:00,222.62,223.31,222.43,222.49,188912.0,159.6431,160.1379,159.5069,159.5499,188912.0
2017-03-20 09:30:00,222.71,224.06,220.65,221.2,72309.0,159.7077,160.6758,158.2304,158.6248,72309.0
2017-03-20 10:00:00,221.45,222.93,221.15,222.87,67352.0,158.8041,159.8654,158.589,159.8224,67352.0
2017-03-20 11:00:00,222.96,223.07,222.1,222.38,57788.0,159.8869,159.9658,159.2702,159.471,57788.0
2017-03-20 12:00:00,222.35,223.1,222.2,223.09,41719.0,159.4495,159.9873,159.3419,159.9802,41719.0
2017-03-20 13:00:00,223.15,223.65,222.94,223.08,48449.0,160.0232,160.3817,159.8726,159.973,48449.0
2017-03-20 14:00:00,223.06,223.44,222.8,223.23,58449.0,159.9587,160.2312,159.7722,160.0806,58449.0
2017-03-20 15:00:00,223.23,223.69,222.86,223.59,154842.0,160.0806,160.4104,159.8152,160.3387,154842.0
2017-03-21 09:30:00,223.77,224.25,223.32,223.96,50093.0,160.4678,160.812,160.1451,160.6041,50093.0
2017-03-21 10:00:00,223.79,223.81,222.76,223.15,116025.0,160.4821,160.4965,159.7435,160.0232,116025.0
2017-03-21 11:00:00,223.23,225.43,223.12,224.24,109822.0,160.0806,161.6582,160.0017,160.8048,109822.0
2017-03-21 12:00:00,224.12,224.89,223.81,224.77,55867.0,160.7188,161.271,160.4965,161.1849,55867.0
2017-03-21 13:00:00,224.78,225.5,224.36,224.71,70836.0,161.1921,161.7084,160.8909,161.1419,70836.0
2017-03-21 14:00:00,224.7,224.75,223.29,223.76,108951.0,161.1347,161.1706,160.1236,160.4606,108951.0
2017-03-21 15:00:00,223.8,224.99,223.7,224.37,167382.0,160.4893,161.3427,160.4176,160.8981,167382.0
2017-03-22 09:30:00,224.38,225.5,223.38,223.52,73088.0,160.9052,161.7084,160.1881,160.2885,73088.0
2017-03-22 10:00:00,223.29,223.9,222.38,223.7,96598.0,160.1236,160.561,159.471,160.4176,96598.0
2017-03-22 11:00:00,223.68,224.89,223.36,224.15,67585.0,160.4033,161.271,160.1738,160.7403,67585.0
2017-03-22 12:00:00,223.9,226.31,223.9,226.15,59938.0,160.561,162.2893,160.561,162.1745,59938.0
2017-03-22 13:00:00,226.15,226.15,224.65,224.65,79565.0,162.1745,162.1745,161.0989,161.0989,79565.0
2017-03-22 14:00:00,224.66,225.8,224.27,225.41,54088.0,161.106,161.9235,160.8264,161.6439,54088.0
2017-03-22 15:00:00,225.5,225.99,225.24,225.73,135089.0,161.7084,162.0598,161.522,161.8733,135089.0
2017-03-23 09:30:00,224.82,225.96,224.44,225.72,32939.0,161.2208,162.0383,160.9483,161.8662,32939.0
2017-03-23 10:00:00,225.75,226.25,225.44,225.92,83900.0,161.8877,162.2462,161.6654,162.0096,83900.0
2017-03-23 11:00:00,225.92,227.18,225.86,226.79,29431.0,162.0096,162.9131,161.9666,162.6335,29431.0
2017-03-23 12:00:00,227.02,227.59,226.72,227.24,21993.0,162.7984,163.2072,162.5833,162.9562,21993.0
2017-03-23 13:00:00,227.33,227.74,226.36,227.66,25010.0,163.0207,163.3147,162.3251,163.2574,25010.0
2017-03-23 14:00:00,227.53,227.55,226.59,227.04,29345.0,163.1641,163.1785,162.4901,162.8128,29345.0
2017-03-23 15:00:00,226.86,226.86,225.39,225.91,108844.0,162.6837,162.6837,161.6295,162.0024,108844.0
2017-03-24 09:30:00,226.1,227.18,226.1,226.47,11465.0,162.1387,162.9131,162.1387,162.404,11465.0
2017-03-24 10:00:00,226.31,226.33,224.91,225.06,68732.0,162.2893,162.3036,161.2853,161.3929,68732.0
2017-03-24 11:00:00,225.07,225.22,224.29,224.45,41374.0,161.4,161.5076,160.8407,160.9554,41374.0
2017-03-24 12:00:00,224.45,225.39,224.22,225.36,37249.0,160.9554,161.6295,160.7905,161.608,37249.0
2017-03-24 13:00:00,225.27,225.35,224.72,224.74,46042.0,161.5435,161.6008,161.1491,161.1634,46042.0
2017-03-24 14:00:00,224.8,224.92,223.85,223.95,35685.0,161.2064,161.2925,160.5252,160.5969,35685.0
2017-03-24 15:00:00,223.99,223.99,222.97,223.0,182066.0,160.6256,160.6256,159.8941,159.9156,182066.0
2017-03-27 09:30:00,221.69,224.9,221.69,224.09,30140.0,158.9762,161.2781,158.9762,160.6973,30140.0
2017-03-27 10:00:00,224.11,224.54,222.54,222.54,55873.0,160.7116,161.02,159.5858,159.5858,55873.0
2017-03-27 11:00:00,222.53,222.94,220.7,221.28,71740.0,159.5786,159.8726,158.2663,158.6822,71740.0
2017-03-27 12:00:00,221.26,221.87,220.82,221.78,21729.0,158.6679,159.1053,158.3523,159.0408,21729.0
2017-03-27 13:00:00,221.85,222.05,220.74,220.88,27260.0,159.0909,159.2344,158.295,158.3954,27260.0
2017-03-27 14:00:00,220.92,221.6,220.61,221.14,45997.0,158.424,158.9117,158.2017,158.5818,45997.0
2017-03-27 15:00:00,221.22,221.37,220.5,220.92,134656.0,158.6392,158.7467,158.1228,158.424,134656.0
2017-03-28 09:30:00,220.88,221.75,220.41,220.57,50434.0,158.3954,159.0192,158.0583,158.173,50434.0
2017-03-28 10:00:00,220.67,221.19,218.9,218.91,71624.0,158.2448,158.6177,156.9755,156.9826,71624.0
2017-03-28 11:00:00,218.86,221.52,218.86,221.52,47382.0,156.9468,158.8543,156.9468,158.8543,47382.0
2017-03-28 12:00:00,221.56,221.74,220.84,220.97,27673.0,158.883,159.0121,158.3667,158.4599,27673.0
2017-03-28 13:00:00,220.98,221.74,220.87,221.72,27571.0,158.4671,159.0121,158.3882,158.9977,27571.0
2017-03-28 14:00:00,221.67,221.82,221.11,221.63,101072.0,158.9619,159.0694,158.5603,158.9332,101072.0
2017-03-28 15:00:00,221.66,222.33,221.04,222.13,126485.0,158.9547,159.4352,158.5101,159.2917,126485.0
2017-03-29 09:30:00,221.55,221.86,219.24,220.5,48504.0,158.8758,159.0981,157.2193,158.1228,48504.0
2017-03-29 10:00:00,220.55,221.3,218.36,218.99,56805.0,158.1587,158.6965,156.5882,157.04,56805.0
2017-03-29 11:00:00,219.02,219.23,217.84,218.09,55608.0,157.0615,157.2121,156.2153,156.3946,55608.0
2017-03-29 12:00:00,218.12,218.63,217.98,218.53,45883.0,156.4161,156.7819,156.3157,156.7101,45883.0
2017-03-29 13:00:00,218.56,218.63,217.71,217.83,31505.0,156.7317,156.7819,156.1221,156.2082,31505.0
2017-03-29 14:00:00,217.84,218.65,217.78,218.64,41420.0,156.2153,156.7962,156.1723,156.789,41420.0
2017-03-29 15:00:00,218.67,220.1,218.67,219.95,155281.0,156.8105,157.836,156.8105,157.7284,155281.0
2017-03-30 09:30:00,219.08,220.8,217.49,218.16,38085.0,157.1046,158.338,155.9643,156.4448,38085.0
2017-03-30 10:00:00,218.18,218.75,217.19,217.77,67745.0,156.4592,156.8679,155.7492,156.1651,67745.0
2017-03-30 11:00:00,217.68,218.37,217.5,218.06,201786.0,156.1006,156.5954,155.9715,156.3731,201786.0
2017-03-30 12:00:00,218.13,219.19,217.87,218.87,234694.0,156.4233,157.1834,156.2368,156.954,234694.0
2017-03-30 13:00:00,218.84,218.88,218.14,218.6,31924.0,156.9324,156.9611,156.4305,156.7603,31924.0
2017-03-30 14:00:00,218.6,219.26,218.44,219.26,33778.0,156.7603,157.2336,156.6456,157.2336,33778.0
2017-03-30 15:00:00,219.19,219.95,219.17,219.38,105906.0,157.1834,157.7284,157.1691,157.3197,105906.0
2017-03-31 09:30:00,219.49,220.59,218.07,219.69,50842.0,157.3986,158.1874,156.3803,157.542,50842.0
2017-03-31 10:00:00,219.83,220.26,218.89,220.05,121068.0,157.6424,157.9507,156.9683,157.8001,121068.0
2017-03-31 11:00:00,220.04,221.38,219.9,221.3,82567.0,157.793,158.7539,157.6926,158.6965,82567.0
2017-03-31 12:00:00,221.39,221.39,219.4,219.51,69804.0,158.7611,158.7611,157.334,157.4129,69804.0
2017-03-31 13:00:00,219.46,220.09,219.12,219.71,85159.0,157.3771,157.8288,157.1332,157.5563,85159.0
2017-03-31 14:00:00,219.7,219.97,218.66,218.81,76736.0,157.5492,157.7428,156.8034,156.9109,76736.0
2017-03-31 15:00:00,218.83,219.51,218.73,218.9,151196.0,156.9253,157.4129,156.8536,156.9755,151196.0
2017-04-03 09:30:00,219.0,219.08,216.06,217.2,129879.0,157.0472,157.1046,154.9389,155.7564,129879.0
2017-04-03 10:00:00,217.23,219.28,217.11,219.28,107749.0,155.7779,157.248,155.6918,157.248,107749.0
2017-04-03 11:00:00,219.34,219.96,218.58,219.95,79595.0,157.291,157.7356,156.746,157.7284,79595.0
2017-04-03 12:00:00,219.97,220.19,219.33,219.57,45984.0,157.7428,157.9005,157.2838,157.4559,45984.0
2017-04-03 13:00:00,219.52,219.79,219.01,219.79,24282.0,157.4201,157.6137,157.0544,157.6137,24282.0
2017-04-03 14:00:00,219.74,219.88,218.97,219.74,64605.0,157.5778,157.6782,157.0257,157.5778,64605.0
2017-04-03 15:00:00,219.74,219.93,218.67,219.28,152113.0,157.5778,157.7141,156.8105,157.248,152113.0
2017-04-04 09:30:00,219.26,219.57,218.03,218.4,52237.0,157.2336,157.4559,156.3516,156.6169,52237.0
2017-04-04 10:00:00,218.38,221.1,217.95,220.34,70034.0,156.6026,158.5531,156.2942,158.0081,70034.0
2017-04-04 11:00:00,220.34,220.47,219.55,219.55,47330.0,158.0081,158.1013,157.4416,157.4416,47330.0
2017-04-04 12:00:00,219.59,219.99,219.4,219.68,46118.0,157.4703,157.7571,157.334,157.5348,46118.0
2017-04-04 13:00:00,219.62,221.8,219.55,220.97,99904.0,157.4918,159.0551,157.4416,158.4599,99904.0
2017-04-04 14:00:00,220.94,221.35,220.66,221.11,111650.0,158.4384,158.7324,158.2376,158.5603,111650.0
2017-04-04 15:00:00,221.13,221.27,219.98,220.37,117360.0,158.5746,158.675,157.75,158.0296,117360.0
2017-04-05 09:30:00,220.01,221.66,219.84,220.75,61242.0,157.7715,158.9547,157.6496,158.3021,61242.0
2017-04-05 10:00:00,220.52,222.77,220.52,222.37,77376.0,158.1372,159.7507,158.1372,159.4638,77376.0
2017-04-05 11:00:00,222.38,223.47,222.22,222.43,84774.0,159.471,160.2527,159.3563,159.5069,84774.0
2017-04-05 12:00:00,222.47,222.53,221.72,221.74,60734.0,159.5356,159.5786,158.9977,159.0121,60734.0
2017-04-05 13:00:00,221.94,222.72,221.83,222.72,53416.0,159.1555,159.7148,159.0766,159.7148,53416.0
2017-04-05 14:00:00,222.52,222.79,221.99,222.19,45745.0,159.5714,159.765,159.1913,159.3348,45745.0
2017-04-05 15:00:00,222.16,222.72,221.73,222.31,108201.0,159.3133,159.7148,159.0049,159.4208,108201.0
2017-04-06 09:30:00,221.83,223.0,221.44,222.74,26098.0,159.0766,159.9156,158.7969,159.7292,26098.0
2017-04-06 10:00:00,222.75,222.8,221.37,222.17,67427.0,159.7363,159.7722,158.7467,159.3204,67427.0
2017-04-06 11:00:00,222.23,223.0,222.15,222.86,30311.0,159.3635,159.9156,159.3061,159.8152,30311.0
2017-04-06 12:00:00,222.65,223.34,222.43,223.06,19721.0,159.6646,160.1594,159.5069,159.9587,19721.0
2017-04-06 13:00:00,223.06,223.19,222.73,222.95,20050.0,159.9587,160.0519,159.722,159.8798,20050.0
2017-04-06 14:00:00,222.85,223.61,222.75,223.14,39086.0,159.8081,160.3531,159.7363,160.016,39086.0
2017-04-06 15:00:00,223.12,223.36,222.24,222.8,107498.0,160.0017,160.1738,159.3706,159.7722,107498.0
2017-04-07 09:30:00,223.06,223.52,222.61,223.0,31522.0,159.9587,160.2885,159.636,159.9156,31522.0
2017-04-07 10:00:00,223.1,223.5,222.68,222.97,37147.0,159.9873,160.2742,159.6862,159.8941,37147.0
2017-04-07 11:00:00,222.98,223.17,222.7,222.93,49808.0,159.9013,160.0375,159.7005,159.8654,49808.0
2017-04-07 12:00:00,222.87,223.98,222.81,223.63,50148.0,159.8224,160.6184,159.7794,160.3674,50148.0
2017-04-07 13:00:00,223.63,223.95,223.46,223.82,31450.0,160.3674,160.5969,160.2455,160.5037,31450.0
2017-04-07 14:00:00,223.88,224.17,223.87,224.15,33149.0,160.5467,160.7546,160.5395,160.7403,33149.0
2017-04-07 15:00:00,224.12,224.17,223.52,223.75,56484.0,160.7188,160.7546,160.2885,160.4535,56484.0
2017-04-10 09:30:00,223.61,223.75,223.15,223.62,16497.0,160.3531,160.4535,160.0232,160.3602,16497.0
2017-04-10 10:00:00,223.79,225.15,223.33,224.93,79491.0,160.4821,161.4574,160.1523,161.2996,79491.0
2017-04-10 11:00:00,224.88,225.8,224.48,225.76,56028.0,161.2638,161.9235,160.9769,161.8949,56028.0
2017-04-10 12:00:00,225.91,225.91,224.43,224.68,26866.0,162.0024,162.0024,160.9411,161.1204,26866.0
2017-04-10 13:00:00,224.62,225.29,224.48,225.29,18636.0,161.0773,161.5578,160.9769,161.5578,18636.0
2017-04-10 14:00:00,225.27,225.77,224.97,225.77,33829.0,161.5435,161.902,161.3283,161.902,33829.0
2017-04-10 15:00:00,225.81,226.01,225.37,225.84,118091.0,161.9307,162.0741,161.6152,161.9522,118091.0
2017-04-11 09:30:00,225.99,226.9,225.75,226.8,53303.0,162.0598,162.7124,161.8877,162.6406,53303.0
2017-04-11 10:00:00,226.84,227.21,225.68,226.82,89082.0,162.6693,162.9347,161.8375,162.655,89082.0
2017-04-11 11:00:00,226.79,226.84,225.9,226.6,46253.0,162.6335,162.6693,161.9952,162.4972,46253.0
2017-04-11 12:00:00,226.51,226.92,226.15,226.15,24707.0,162.4327,162.7267,162.1745,162.1745,24707.0
2017-04-11 13:00:00,226.25,226.85,225.64,226.51,28783.0,162.2462,162.6765,161.8088,162.4327,28783.0
2017-04-11 14:00:00,226.65,226.89,226.39,226.39,20728.0,162.5331,162.7052,162.3466,162.3466,20728.0
2017-04-11 15:00:00,226.37,226.56,225.9,226.37,64249.0,162.3323,162.4685,161.9952,162.3323,64249.0
2017-04-12 09:30:00,225.46,226.81,224.06,225.0,44369.0,161.6797,162.6478,160.6758,161.3498,44369.0
2017-04-12 10:00:00,225.0,226.33,224.78,225.98,65958.0,161.3498,162.3036,161.1921,162.0526,65958.0
2017-04-12 11:00:00,225.95,226.13,225.64,225.97,54950.0,162.0311,162.1602,161.8088,162.0454,54950.0
2017-04-12 12:00:00,225.96,225.96,224.04,224.43,46512.0,162.0383,162.0383,160.6614,160.9411,46512.0
2017-04-12 13:00:00,224.46,224.49,223.44,223.53,45987.0,160.9626,160.9841,160.2312,160.2957,45987.0
2017-04-12 14:00:00,223.6,224.5,223.41,223.99,39462.0,160.3459,160.9913,160.2096,160.6256,39462.0
2017-04-12 15:00:00,224.06,224.59,223.75,224.3,106676.0,160.6758,161.0558,160.4535,160.8479,106676.0
2017-04-13 09:30:00,223.51,225.05,223.48,223.96,31562.0,160.2814,161.3857,160.2598,160.6041,31562.0
2017-04-13 10:00:00,223.96,224.69,223.55,224.58,27843.0,160.6041,161.1275,160.31,161.0487,27843.0
2017-04-13 11:00:00,224.66,225.18,224.38,225.18,17811.0,161.106,161.4789,160.9052,161.4789,17811.0
2017-04-13 12:00:00,225.05,225.56,224.89,225.44,26412.0,161.3857,161.7514,161.271,161.6654,26412.0
2017-04-13 13:00:00,225.45,225.65,224.93,225.3,34160.0,161.6725,161.816,161.2996,161.565,34160.0
2017-04-13 14:00:00,225.36,226.25,225.27,226.23,49079.0,161.608,162.2462,161.5435,162.2319,49079.0
2017-04-13 15:00:00,226.18,226.3,225.42,225.97,118036.0,162.196,162.2821,161.651,162.0454,118036.0
2017-04-17 09:30:00,226.96,227.69,225.77,227.58,32701.0,162.7554,163.2789,161.902,163.2,32701.0
2017-04-17 10:00:00,227.43,229.58,227.25,229.41,52096.0,163.0924,164.6342,162.9633,164.5123,52096.0
2017-04-17 11:00:00,229.46,230.85,229.3,230.05,68067.0,164.5482,165.5449,164.4334,164.9713,68067.0
2017-04-17 12:00:00,230.08,230.66,229.96,230.34,43236.0,164.9928,165.4087,164.9067,165.1792,43236.0
2017-04-17 13:00:00,230.34,230.68,230.02,230.11,35820.0,165.1792,165.423,164.9497,165.0143,35820.0
2017-04-17 14:00:00,230.15,230.32,229.58,229.66,44815.0,165.043,165.1649,164.6342,164.6916,44815.0
2017-04-17 15:00:00,229.68,231.22,229.68,231.2,176686.0,164.7059,165.8103,164.7059,165.7959,176686.0
2017-04-18 09:30:00,230.08,232.21,228.31,231.4,44874.0,164.9928,166.5202,163.7235,165.9394,44874.0
2017-04-18 10:00:00,231.38,232.14,229.86,230.28,113303.0,165.925,166.47,164.835,165.1362,113303.0
2017-04-18 11:00:00,230.28,231.16,230.21,231.16,51021.0,165.1362,165.7672,165.086,165.7672,51021.0
2017-04-18 12:00:00,231.22,231.22,230.57,231.1,30723.0,165.8103,165.8103,165.3442,165.7242,30723.0
2017-04-18 13:00:00,231.06,231.07,230.13,230.81,47226.0,165.6955,165.7027,165.0286,165.5163,47226.0
2017-04-18 14:00:00,230.79,231.05,230.55,230.55,48822.0,165.5019,165.6884,165.3298,165.3298,48822.0
2017-04-18 15:00:00,230.54,231.29,230.34,231.13,101603.0,165.3226,165.8605,165.1792,165.7457,101603.0
2017-04-19 09:30:00,231.68,231.68,230.07,230.28,23012.0,166.1401,166.1401,164.9856,165.1362,23012.0
2017-04-19 10:00:00,230.2,231.18,230.02,230.17,75266.0,165.0788,165.7816,164.9497,165.0573,75266.0
2017-04-19 11:00:00,230.3,230.72,229.93,230.72,15959.0,165.1505,165.4517,164.8852,165.4517,15959.0
2017-04-19 12:00:00,230.64,230.75,230.11,230.11,17819.0,165.3943,165.4732,165.0143,165.0143,17819.0
2017-04-19 13:00:00,230.18,230.46,229.83,230.46,21444.0,165.0645,165.2653,164.8135,165.2653,21444.0
2017-04-19 14:00:00,230.46,230.49,229.83,229.87,27196.0,165.2653,165.2868,164.8135,164.8422,27196.0
2017-04-19 15:00:00,229.88,230.09,229.37,229.99,92411.0,164.8493,164.9999,164.4836,164.9282,92411.0
2017-04-20 09:30:00,230.24,230.4,228.81,228.97,19712.0,165.1075,165.2222,164.082,164.1968,19712.0
2017-04-20 10:00:00,229.12,230.35,229.02,229.39,32950.0,164.3043,165.1864,164.2326,164.498,32950.0
2017-04-20 11:00:00,229.36,229.36,228.5,228.65,45915.0,164.4764,164.4764,163.8597,163.9673,45915.0
2017-04-20 12:00:00,228.7,228.96,228.45,228.76,28931.0,164.0032,164.1896,163.8239,164.0462,28931.0
2017-04-20 13:00:00,228.79,229.6,228.62,229.11,27424.0,164.0677,164.6486,163.9458,164.2972,27424.0
2017-04-20 14:00:00,229.22,229.36,228.4,228.67,90096.0,164.3761,164.4764,163.788,163.9816,90096.0
2017-04-20 15:00:00,228.64,229.6,228.18,229.41,121106.0,163.9601,164.6486,163.6303,164.5123,121106.0
2017-04-21 09:30:00,229.28,229.65,228.66,229.42,49633.0,164.4191,164.6844,163.9745,164.5195,49633.0
2017-04-21 10:00:00,229.28,229.38,228.33,229.3,31979.0,164.4191,164.4908,163.7378,164.4334,31979.0
2017-04-21 11:00:00,229.35,230.23,229.19,229.67,18768.0,164.4693,165.1003,164.3545,164.6988,18768.0
2017-04-21 12:00:00,229.71,229.86,229.24,229.57,18562.0,164.7274,164.835,164.3904,164.627,18562.0
2017-04-21 13:00:00,229.59,229.68,228.96,229.23,18290.0,164.6414,164.7059,164.1896,164.3832,18290.0
2017-04-21 14:00:00,229.27,229.37,228.51,228.64,48486.0,164.4119,164.4836,163.8669,163.9601,48486.0
2017-04-21 15:00:00,228.67,228.93,228.37,228.41,150409.0,163.9816,164.1681,163.7665,163.7952,150409.0
2017-04-24 09:30:00,228.93,229.03,223.62,223.62,50447.0,164.1681,164.2398,160.3602,160.3602,50447.0
2017-04-24 10:00:00,223.67,224.88,222.57,223.74,114007.0,160.3961,161.2638,159.6073,160.4463,114007.0
2017-04-24 11:00:00,223.75,223.94,223.14,223.61,87518.0,160.4535,160.5897,160.016,160.3531,87518.0
2017-04-24 12:00:00,223.46,223.88,223.15,223.58,83873.0,160.2455,160.5467,160.0232,160.3315,83873.0
2017-04-24 13:00:00,223.63,224.28,223.62,224.01,62691.0,160.3674,160.8335,160.3602,160.6399,62691.0
2017-04-24 14:00:00,224.08,224.95,223.79,224.83,71197.0,160.6901,161.314,160.4821,161.2279,71197.0
2017-04-24 15:00:00,224.93,226.87,224.93,226.47,243796.0,161.2996,162.6908,161.2996,162.404,243796.0
2017-04-25 09:30:00,226.47,226.75,225.03,226.53,48724.0,162.404,162.6048,161.3714,162.447,48724.0
2017-04-25 10:00:00,226.6,226.6,225.25,225.65,43503.0,162.4972,162.4972,161.5291,161.816,43503.0
2017-04-25 11:00:00,225.64,225.84,225.06,225.28,41959.0,161.8088,161.9522,161.3929,161.5506,41959.0
2017-04-25 12:00:00,225.3,225.58,225.12,225.33,39758.0,161.565,161.7658,161.4359,161.5865,39758.0
2017-04-25 13:00:00,225.36,225.52,224.7,224.97,62009.0,161.608,161.7227,161.1347,161.3283,62009.0
2017-04-25 14:00:00,225.02,225.48,224.77,225.48,66681.0,161.3642,161.6941,161.1849,161.6941,66681.0
2017-04-25 15:00:00,225.39,225.71,225.19,225.54,66262.0,161.6295,161.859,161.4861,161.7371,66262.0
2017-04-26 09:30:00,225.62,225.62,223.3,224.57,61032.0,161.7945,161.7945,160.1308,161.0415,61032.0
2017-04-26 10:00:00,224.36,224.82,223.79,224.23,59403.0,160.8909,161.2208,160.4821,160.7977,59403.0
2017-04-26 11:00:00,224.26,225.12,224.03,224.58,77693.0,160.8192,161.4359,160.6542,161.0487,77693.0
2017-04-26 12:00:00,224.58,224.96,223.92,224.48,49337.0,161.0487,161.3212,160.5754,160.9769,49337.0
2017-04-26 13:00:00,224.45,224.74,223.53,223.53,59905.0,160.9554,161.1634,160.2957,160.2957,59905.0
2017-04-26 14:00:00,223.46,224.3,223.41,224.03,80650.0,160.2455,160.8479,160.2096,160.6542,80650.0
2017-04-26 15:00:00,224.03,224.57,223.83,223.97,138348.0,160.6542,161.0415,160.5108,160.6112,138348.0
2017-04-27 09:30:00,221.0,223.84,215.78,216.11,261196.0,158.4814,160.518,154.7381,154.9747,261196.0
2017-04-27 10:00:00,216.25,216.3,212.59,213.71,334142.0,155.0751,155.111,152.4505,153.2537,334142.0
2017-04-27 11:00:00,213.62,215.62,213.49,215.06,303247.0,153.1891,154.6234,153.0959,154.2218,303247.0
2017-04-27 12:00:00,215.12,215.41,214.55,214.68,99999.0,154.2648,154.4728,153.856,153.9493,99999.0
2017-04-27 13:00:00,214.75,216.48,214.68,216.43,111864.0,153.9995,155.2401,153.9493,155.2042,111864.0
2017-04-27 14:00:00,216.34,216.48,213.59,214.84,233551.0,155.1397,155.2401,153.1676,154.064,233551.0
2017-04-27 15:00:00,214.84,214.89,211.02,213.0,541616.0,154.064,154.0999,151.3246,152.7445,541616.0
2017-04-28 09:30:00,211.91,212.97,211.73,212.19,89698.0,151.9629,152.723,151.8338,152.1637,89698.0
2017-04-28 10:00:00,212.14,212.55,209.64,209.68,228854.0,152.1278,152.4218,150.335,150.3637,228854.0
2017-04-28 11:00:00,209.64,210.63,209.21,210.24,103407.0,150.335,151.045,150.0267,150.7653,103407.0
2017-04-28 12:00:00,210.22,210.8,209.12,209.97,105008.0,150.751,151.1669,149.9621,150.5717,105008.0
2017-04-28 13:00:00,209.97,210.46,209.01,209.05,93102.0,150.5717,150.9231,149.8833,149.9119,93102.0
2017-04-28 14:00:00,209.08,209.7,208.46,208.5,97051.0,149.9334,150.3781,149.4888,149.5175,97051.0
2017-04-28 15:00:00,208.64,209.56,208.53,209.3,350898.0,149.6179,150.2777,149.539,150.0912,350898.0
2017-05-01 09:30:00,210.33,211.53,206.5,207.24,124396.0,150.8298,151.6904,148.0833,148.614,124396.0
2017-05-01 10:00:00,207.5,207.71,205.95,206.16,156935.0,148.8004,148.951,147.6889,147.8395,156935.0
2017-05-01 11:00:00,206.28,207.55,205.95,206.46,93243.0,147.9255,148.8363,147.6889,148.0546,93243.0
2017-05-01 12:00:00,206.48,206.89,205.23,205.43,89527.0,148.069,148.363,147.1726,147.316,89527.0
2017-05-01 13:00:00,205.42,205.88,205.01,205.86,100599.0,147.3088,147.6387,147.0148,147.6244,100599.0
2017-05-01 14:00:00,205.92,206.46,205.72,206.42,69842.0,147.6674,148.0546,147.524,148.0259,69842.0
2017-05-01 15:00:00,206.37,207.64,206.37,207.22,222235.0,147.9901,148.9008,147.9901,148.5996,222235.0
2017-05-02 09:30:00,207.01,208.88,206.26,207.05,56057.0,148.449,149.79,147.9112,148.4777,56057.0
2017-05-02 10:00:00,207.05,208.53,206.97,208.07,126735.0,148.4777,149.539,148.4203,149.2092,126735.0
2017-05-02 11:00:00,208.05,209.75,208.0,209.75,127770.0,149.1948,150.4139,149.159,150.4139,127770.0
2017-05-02 12:00:00,209.74,210.41,208.36,208.44,46566.0,150.4067,150.8872,149.4171,149.4745,46566.0
2017-05-02 13:00:00,208.44,208.9,208.26,208.79,121861.0,149.4745,149.8044,149.3454,149.7255,121861.0
2017-05-02 14:00:00,208.73,208.73,206.18,206.26,105782.0,149.6825,149.6825,147.8538,147.9112,105782.0
2017-05-02 15:00:00,206.31,207.29,206.31,207.21,158676.0,147.9471,148.6498,147.9471,148.5925,158676.0
2017-05-03 09:30:00,208.08,208.54,205.55,206.16,51462.0,149.2163,149.5462,147.402,147.8395,51462.0
2017-05-03 10:00:00,206.03,206.03,203.6,203.83,174769.0,147.7463,147.7463,146.0037,146.1686,174769.0
2017-05-03 11:00:00,203.78,205.4,203.71,205.09,79022.0,146.1328,147.2945,146.0826,147.0722,79022.0
2017-05-03 12:00:00,205.03,205.43,204.86,205.07,143835.0,147.0292,147.316,146.9072,147.0578,143835.0
2017-05-03 13:00:00,205.13,205.56,204.96,205.56,101720.0,147.1009,147.4092,146.979,147.4092,101720.0
2017-05-03 14:00:00,205.47,206.11,204.41,205.19,116161.0,147.3447,147.8036,146.5845,147.1439,116161.0
2017-05-03 15:00:00,205.2,205.75,205.0,205.48,122220.0,147.1511,147.5455,147.0076,147.3519,122220.0
2017-05-04 09:30:00,205.15,205.15,202.75,203.59,68355.0,147.1152,147.1152,145.3941,145.9965,68355.0
2017-05-04 10:00:00,203.56,204.24,202.1,202.55,93174.0,145.975,146.4626,144.928,145.2507,93174.0
2017-05-04 11:00:00,202.55,204.71,201.97,204.55,83804.0,145.2507,146.7997,144.8348,146.6849,83804.0
2017-05-04 12:00:00,204.52,204.99,204.1,204.65,135364.0,146.6634,147.0005,146.3622,146.7566,135364.0
2017-05-04 13:00:00,204.72,205.16,204.5,204.78,56408.0,146.8068,147.1224,146.6491,146.8499,56408.0
2017-05-04 14:00:00,204.85,206.88,204.85,206.18,126197.0,146.9001,148.3558,146.9001,147.8538,126197.0
2017-05-04 15:00:00,206.12,208.08,205.62,207.64,385302.0,147.8108,149.2163,147.4522,148.9008,385302.0
2017-05-05 09:30:00,207.79,210.0,206.3,206.72,83523.0,149.0084,150.5932,147.9399,148.2411,83523.0
2017-05-05 10:00:00,206.73,208.9,206.7,208.36,121273.0,148.2482,149.8044,148.2267,149.4171,121273.0
2017-05-05 11:00:00,208.3,208.86,207.5,207.9,92150.0,149.3741,149.7757,148.8004,149.0873,92150.0
2017-05-05 12:00:00,207.8,208.14,207.52,207.95,57232.0,149.0155,149.2594,148.8148,149.1231,57232.0
2017-05-05 13:00:00,207.89,207.89,207.09,207.37,51365.0,149.0801,149.0801,148.5064,148.7072,51365.0
2017-05-05 14:00:00,207.36,207.75,207.24,207.38,76015.0,148.7,148.9797,148.614,148.7144,76015.0
2017-05-05 15:00:00,207.42,208.32,207.41,208.27,180739.0,148.743,149.3884,148.7359,149.3526,180739.0
2017-05-08 09:30:00,208.55,208.62,206.96,207.64,49197.0,149.5534,149.6036,148.4132,148.9008,49197.0
2017-05-08 10:00:00,207.5,208.16,207.21,208.02,143356.0,148.8004,149.2737,148.5925,149.1733,143356.0
2017-05-08 11:00:00,208.1,208.19,207.27,207.9,130843.0,149.2307,149.2952,148.6355,149.0873,130843.0
2017-05-08 12:00:00,207.68,208.09,207.5,207.86,201423.0,148.9295,149.2235,148.8004,149.0586,201423.0
2017-05-08 13:00:00,207.81,208.37,207.7,208.22,37067.0,149.0227,149.4243,148.9438,149.3167,37067.0
2017-05-08 14:00:00,208.34,208.77,207.96,208.62,47597.0,149.4028,149.7111,149.1303,149.6036,47597.0
2017-05-08 15:00:00,208.61,208.61,207.95,208.45,159499.0,149.5964,149.5964,149.1231,149.4817,159499.0
2017-05-09 09:30:00,207.95,208.3,206.97,207.33,26420.0,149.1231,149.3741,148.4203,148.6785,26420.0
2017-05-09 10:00:00,207.76,207.77,207.16,207.25,128863.0,148.9869,148.994,148.5566,148.6211,128863.0
2017-05-09 11:00:00,207.29,207.98,207.19,207.31,68508.0,148.6498,149.1446,148.5781,148.6642,68508.0
2017-05-09 12:00:00,207.27,207.51,207.13,207.32,36550.0,148.6355,148.8076,148.5351,148.6713,36550.0
2017-05-09 13:00:00,207.34,207.55,206.86,207.1,41017.0,148.6857,148.8363,148.3415,148.5136,41017.0
2017-05-09 14:00:00,207.1,207.51,206.77,207.27,88303.0,148.5136,148.8076,148.2769,148.6355,88303.0
2017-05-09 15:00:00,207.34,208.28,207.02,208.02,207330.0,148.6857,149.3598,148.4562,149.1733,207330.0
2017-05-10 09:30:00,207.88,209.71,207.75,209.4,24205.0,149.0729,150.3852,148.9797,150.1629,24205.0
2017-05-10 10:00:00,209.31,211.68,209.31,210.93,128853.0,150.0984,151.7979,150.0984,151.2601,128853.0
2017-05-10 11:00:00,210.8,210.85,209.11,209.27,54340.0,151.1669,151.2027,149.955,150.0697,54340.0
2017-05-10 12:00:00,209.45,209.6,208.66,209.51,97815.0,150.1988,150.3063,149.6323,150.2418,97815.0
2017-05-10 13:00:00,209.54,209.63,209.33,209.42,62083.0,150.2633,150.3279,150.1127,150.1773,62083.0
2017-05-10 14:00:00,209.38,209.99,209.37,209.67,33399.0,150.1486,150.586,150.1414,150.3565,33399.0
2017-05-10 15:00:00,209.58,210.06,208.75,208.98,110006.0,150.292,150.6362,149.6968,149.8617,110006.0
2017-05-11 09:30:00,208.07,208.45,207.2,207.73,46690.0,149.2092,149.4817,148.5853,148.9653,46690.0
2017-05-11 10:00:00,207.77,209.21,207.58,209.04,56093.0,148.994,150.0267,148.8578,149.9048,56093.0
2017-05-11 11:00:00,209.08,209.3,208.09,208.33,104461.0,149.9334,150.0912,149.2235,149.3956,104461.0
2017-05-11 12:00:00,208.29,208.79,207.88,208.08,276865.0,149.3669,149.7255,149.0729,149.2163,276865.0
2017-05-11 13:00:00,208.07,208.23,207.43,207.43,113940.0,149.2092,149.3239,148.7502,148.7502,113940.0
2017-05-11 14:00:00,207.47,208.56,207.19,208.29,42598.0,148.7789,149.5606,148.5781,149.3669,42598.0
2017-05-11 15:00:00,208.27,208.61,207.89,208.51,91281.0,149.3526,149.5964,149.0801,149.5247,91281.0
2017-05-12 09:30:00,208.17,209.3,207.38,208.89,48678.0,149.2809,150.0912,148.7144,149.7972,48678.0
2017-05-12 10:00:00,208.74,209.36,207.89,208.11,76617.0,149.6896,150.1342,149.0801,149.2379,76617.0
2017-05-12 11:00:00,208.13,208.76,207.87,208.5,76796.0,149.2522,149.704,149.0657,149.5175,76796.0
2017-05-12 12:00:00,208.46,208.65,207.74,207.8,72344.0,149.4888,149.6251,148.9725,149.0155,72344.0
2017-05-12 13:00:00,207.8,208.76,207.8,208.64,47842.0,149.0155,149.704,149.0155,149.6179,47842.0
2017-05-12 14:00:00,208.58,208.71,208.47,208.58,73544.0,149.5749,149.6681,149.496,149.5749,73544.0
2017-05-12 15:00:00,208.55,208.79,208.47,208.56,185915.0,149.5534,149.7255,149.496,149.5606,185915.0
2017-05-15 09:30:00,208.37,210.0,208.31,209.18,22933.0,149.4243,150.5932,149.3813,150.0052,22933.0
2017-05-15 10:00:00,209.19,210.06,208.77,208.81,77272.0,150.0123,150.6362,149.7111,149.7398,77272.0
2017-05-15 11:00:00,208.81,209.2,208.51,209.15,52929.0,149.7398,150.0195,149.5247,149.9836,52929.0
2017-05-15 12:00:00,209.17,209.45,208.96,209.18,37133.0,149.998,150.1988,149.8474,150.0052,37133.0
2017-05-15 13:00:00,209.15,209.36,208.89,209.22,31684.0,149.9836,150.1342,149.7972,150.0338,31684.0
2017-05-15 14:00:00,209.24,209.47,208.67,209.41,98585.0,150.0482,150.2131,149.6394,150.1701,98585.0
2017-05-15 15:00:00,209.4,209.81,209.34,209.71,257858.0,150.1629,150.4569,150.1199,150.3852,257858.0
2017-05-16 09:30:00,209.68,210.03,207.39,207.51,78141.0,150.3637,150.6147,148.7215,148.8076,78141.0
2017-05-16 10:00:00,207.5,208.53,207.15,208.52,122410.0,148.8004,149.539,148.5494,149.5319,122410.0
2017-05-16 11:00:00,208.53,209.66,208.44,209.17,82937.0,149.539,150.3494,149.4745,149.998,82937.0
2017-05-16 12:00:00,209.21,209.35,208.85,209.06,79849.0,150.0267,150.1271,149.7685,149.9191,79849.0
2017-05-16 13:00:00,209.11,209.17,208.38,208.42,98262.0,149.955,149.998,149.4315,149.4602,98262.0
2017-05-16 14:00:00,208.57,208.87,207.85,208.2,113112.0,149.5677,149.7829,149.0514,149.3024,113112.0
2017-05-16 15:00:00,208.15,208.58,208.04,208.12,202836.0,149.2665,149.5749,149.1877,149.245,202836.0
2017-05-17 09:30:00,207.37,210.68,207.37,209.62,149298.0,148.7072,151.0808,148.7072,150.3207,149298.0
2017-05-17 10:00:00,209.71,212.24,209.46,212.12,192039.0,150.3852,152.1995,150.206,152.1135,192039.0
2017-05-17 11:00:00,211.93,212.66,211.3,211.98,142743.0,151.9772,152.5007,151.5254,152.0131,142743.0
2017-05-17 12:00:00,212.0,212.75,211.95,212.24,94767.0,152.0274,152.5652,151.9916,152.1995,94767.0
2017-05-17 13:00:00,212.28,213.74,212.08,213.7,213018.0,152.2282,153.2752,152.0848,153.2465,213018.0
2017-05-17 14:00:00,213.67,214.18,213.26,213.57,160631.0,153.225,153.5907,152.931,153.1533,160631.0
2017-05-17 15:00:00,213.58,213.82,212.91,213.02,264458.0,153.1604,153.3326,152.68,152.7589,264458.0
2017-05-18 09:30:00,213.37,214.25,212.38,214.24,86415.0,153.0099,153.6409,152.2999,153.6337,86415.0
2017-05-18 10:00:00,214.21,214.76,213.27,214.34,227073.0,153.6122,154.0066,152.9381,153.7054,227073.0
2017-05-18 11:00:00,214.26,215.97,214.24,215.81,171555.0,153.6481,154.8743,153.6337,154.7596,171555.0
2017-05-18 12:00:00,215.72,215.78,213.88,214.78,162858.0,154.6951,154.7381,153.3756,154.021,162858.0
2017-05-18 13:00:00,214.72,215.97,214.62,215.84,144948.0,153.978,154.8743,153.9062,154.7811,144948.0
2017-05-18 14:00:00,215.9,216.0,215.01,215.52,136673.0,154.8241,154.8959,154.1859,154.5516,136673.0
2017-05-18 15:00:00,215.47,216.16,215.25,216.11,347389.0,154.5158,155.0106,154.358,154.9747,347389.0
2017-05-19 09:30:00,215.64,216.19,213.88,214.5,306520.0,154.6377,155.0321,153.3756,153.8202,306520.0
2017-05-19 10:00:00,214.52,215.11,213.98,214.78,403031.0,153.8345,154.2576,153.4473,154.021,403031.0
2017-05-19 11:00:00,214.72,215.65,214.45,215.18,167693.0,153.978,154.6449,153.7843,154.3078,167693.0
2017-05-19 12:00:00,215.05,215.33,214.81,215.01,59393.0,154.2146,154.4154,154.0425,154.1859,59393.0
2017-05-19 13:00:00,215.07,215.2,214.36,214.63,213711.0,154.2289,154.3222,153.7198,153.9134,213711.0
2017-05-19 14:00:00,214.67,214.67,214.34,214.49,179305.0,153.9421,153.9421,153.7054,153.813,179305.0
2017-05-19 15:00:00,214.49,214.61,213.8,214.45,480686.0,153.813,153.8991,153.3182,153.7843,480686.0
2017-05-22 09:30:00,214.72,216.1,213.96,215.21,106997.0,153.978,154.9676,153.4329,154.3293,106997.0
2017-05-22 10:00:00,215.23,215.27,214.35,214.78,98622.0,154.3437,154.3724,153.7126,154.021,98622.0
2017-05-22 11:00:00,214.78,215.81,214.68,215.75,51268.0,154.021,154.7596,153.9493,154.7166,51268.0
2017-05-22 12:00:00,215.88,216.04,215.18,215.21,32215.0,154.8098,154.9245,154.3078,154.3293,32215.0
2017-05-22 13:00:00,215.21,216.11,215.14,216.11,42842.0,154.3293,154.9747,154.2791,154.9747,42842.0
2017-05-22 14:00:00,216.02,216.73,215.66,215.74,54026.0,154.9102,155.4193,154.652,154.7094,54026.0
2017-05-22 15:00:00,215.72,215.9,215.2,215.51,320168.0,154.6951,154.8241,154.3222,154.5445,320168.0
2017-05-23 09:30:00,215.82,216.72,215.11,215.86,23225.0,154.7668,155.4122,154.2576,154.7955,23225.0
2017-05-23 10:00:00,216.0,217.84,215.87,217.47,72489.0,154.8959,156.2153,154.8026,155.95,72489.0
2017-05-23 11:00:00,217.56,217.68,216.32,216.98,90969.0,156.0145,156.1006,155.1253,155.5986,90969.0
2017-05-23 12:00:00,216.97,217.21,216.85,216.92,34271.0,155.5914,155.7636,155.5054,155.5556,34271.0
2017-05-23 13:00:00,216.97,217.25,216.91,217.05,29398.0,155.5914,155.7922,155.5484,155.6488,29398.0
2017-05-23 14:00:00,217.1,217.34,216.99,217.2,84760.0,155.6847,155.8568,155.6058,155.7564,84760.0
2017-05-23 15:00:00,217.2,217.38,216.99,217.25,173177.0,155.7564,155.8855,155.6058,155.7922,173177.0
2017-05-24 09:30:00,217.0,218.99,216.99,217.75,64221.0,155.613,157.04,155.6058,156.1508,64221.0
2017-05-24 10:00:00,217.8,218.03,216.66,217.32,100119.0,156.1867,156.3516,155.3691,155.8424,100119.0
2017-05-24 11:00:00,217.24,217.59,216.6,217.44,73743.0,155.7851,156.0361,155.3261,155.9285,73743.0
2017-05-24 12:00:00,217.5,217.89,217.23,217.49,91889.0,155.9715,156.2512,155.7779,155.9643,91889.0
2017-05-24 13:00:00,217.56,217.61,216.93,217.29,82608.0,156.0145,156.0504,155.5628,155.8209,82608.0
2017-05-24 14:00:00,217.29,217.83,217.28,217.5,74677.0,155.8209,156.2082,155.8138,155.9715,74677.0
2017-05-24 15:00:00,217.5,218.0,217.41,217.61,104741.0,155.9715,156.3301,155.907,156.0504,104741.0
2017-05-25 09:30:00,217.76,218.06,216.81,216.86,49469.0,156.158,156.3731,155.4767,155.5126,49469.0
2017-05-25 10:00:00,216.88,217.7,216.29,217.4,369227.0,155.5269,156.1149,155.1038,155.8998,369227.0
2017-05-25 11:00:00,217.45,218.21,217.18,217.91,92078.0,155.9357,156.4807,155.742,156.2655,92078.0
2017-05-25 12:00:00,217.95,218.33,217.47,217.5,32646.0,156.2942,156.5667,155.95,155.9715,32646.0
2017-05-25 13:00:00,217.51,217.51,216.87,216.94,38817.0,155.9787,155.9787,155.5197,155.5699,38817.0
2017-05-25 14:00:00,216.92,217.22,216.83,217.21,49004.0,155.5556,155.7707,155.4911,155.7636,49004.0
2017-05-25 15:00:00,217.18,217.51,216.86,217.07,160667.0,155.742,155.9787,155.5126,155.6632,160667.0
2017-05-26 09:30:00,217.83,217.98,216.2,216.93,41088.0,156.2082,156.3157,155.0393,155.5628,41088.0
2017-05-26 10:00:00,216.86,217.14,216.42,216.63,55424.0,155.5126,155.7134,155.197,155.3476,55424.0
2017-05-26 11:00:00,216.63,216.83,215.91,216.26,76696.0,155.3476,155.4911,154.8313,155.0823,76696.0
2017-05-26 12:00:00,216.37,216.78,216.24,216.4,105014.0,155.1612,155.4552,155.068,155.1827,105014.0
2017-05-26 13:00:00,216.44,216.58,216.25,216.37,103104.0,155.2114,155.3118,155.0751,155.1612,103104.0
2017-05-26 14:00:00,216.37,216.58,216.29,216.4,203270.0,155.1612,155.3118,155.1038,155.1827,203270.0
2017-05-26 15:00:00,216.4,217.25,216.31,216.36,162200.0,155.1827,155.7922,155.1182,155.154,162200.0
2017-05-30 09:30:00,216.44,216.82,214.71,214.72,41292.0,155.2114,155.4839,153.9708,153.978,41292.0
2017-05-30 10:00:00,214.89,215.25,214.0,214.93,88950.0,154.0999,154.358,153.4616,154.1285,88950.0
2017-05-30 11:00:00,214.95,215.33,214.7,215.1,56606.0,154.1429,154.4154,153.9636,154.2505,56606.0
2017-05-30 12:00:00,215.15,215.23,214.85,215.11,29913.0,154.2863,154.3437,154.0712,154.2576,29913.0
2017-05-30 13:00:00,215.11,215.15,214.42,214.58,32209.0,154.2576,154.2863,153.7628,153.8776,32209.0
2017-05-30 14:00:00,214.62,214.73,214.31,214.48,61932.0,153.9062,153.9851,153.6839,153.8058,61932.0
2017-05-30 15:00:00,214.48,214.57,214.31,214.36,196810.0,153.8058,153.8704,153.6839,153.7198,196810.0
2017-05-31 09:30:00,214.56,215.79,214.51,214.92,53866.0,153.8632,154.7453,153.8274,154.1214,53866.0
2017-05-31 10:00:00,214.79,215.35,214.58,214.8,75208.0,154.0281,154.4297,153.8776,154.0353,75208.0
2017-05-31 11:00:00,214.87,215.08,214.39,214.93,77307.0,154.0855,154.2361,153.7413,154.1285,77307.0
2017-05-31 12:00:00,214.97,215.2,214.76,215.05,46889.0,154.1572,154.3222,154.0066,154.2146,46889.0
2017-05-31 13:00:00,215.05,215.28,214.67,214.79,41414.0,154.2146,154.3795,153.9421,154.0281,41414.0
2017-05-31 14:00:00,214.95,215.12,214.18,214.82,125318.0,154.1429,154.2648,153.5907,154.0497,125318.0
2017-05-31 15:00:00,214.84,215.08,214.2,214.64,459390.0,154.064,154.2361,153.6051,153.9206,459390.0
2017-06-01 09:30:00,215.24,215.3,212.69,212.75,94776.0,154.3508,154.3939,152.5222,152.5652,94776.0
2017-06-01 10:00:00,212.95,212.95,211.21,211.39,111457.0,152.7087,152.7087,151.4609,151.59,111457.0
2017-06-01 11:00:00,211.48,211.49,210.3,210.68,102783.0,151.6545,151.6617,150.8083,151.0808,102783.0
2017-06-01 12:00:00,210.67,211.93,210.49,211.93,81375.0,151.0737,151.9772,150.9446,151.9772,81375.0
2017-06-01 13:00:00,211.94,212.01,211.5,211.65,147346.0,151.9844,152.0346,151.6689,151.7764,147346.0
2017-06-01 14:00:00,211.7,211.84,211.18,211.79,152052.0,151.8123,151.9127,151.4394,151.8768,152052.0
2017-06-01 15:00:00,211.8,212.73,211.8,212.12,266910.0,151.884,152.5509,151.884,152.1135,266910.0
2017-06-02 09:30:00,213.0,213.89,212.44,213.33,95717.0,152.7445,153.3827,152.3429,152.9812,95717.0
2017-06-02 10:00:00,213.19,214.0,212.6,213.5,139298.0,152.8808,153.4616,152.4577,153.1031,139298.0
2017-06-02 11:00:00,213.64,214.32,213.42,213.83,55379.0,153.2035,153.6911,153.0457,153.3397,55379.0
2017-06-02 12:00:00,213.84,214.16,213.6,213.71,51050.0,153.3469,153.5764,153.1748,153.2537,51050.0
2017-06-02 13:00:00,213.65,213.83,212.9,213.24,119020.0,153.2106,153.3397,152.6728,152.9166,119020.0
2017-06-02 14:00:00,213.25,213.5,213.02,213.24,129593.0,152.9238,153.1031,152.7589,152.9166,129593.0
2017-06-02 15:00:00,213.26,214.13,213.26,213.74,224374.0,152.931,153.5549,152.931,153.2752,224374.0
2017-06-05 09:30:00,213.71,213.82,211.47,212.77,41424.0,153.2537,153.3326,151.6473,152.5796,41424.0
2017-06-05 10:00:00,212.74,212.96,211.38,211.39,116920.0,152.5581,152.7158,151.5828,151.59,116920.0
2017-06-05 11:00:00,211.4,211.59,210.85,211.59,118113.0,151.5971,151.7334,151.2027,151.7334,118113.0
2017-06-05 12:00:00,211.57,212.18,211.28,211.28,86529.0,151.7191,152.1565,151.5111,151.5111,86529.0
2017-06-05 13:00:00,211.47,211.84,211.09,211.68,81404.0,151.6473,151.9127,151.3748,151.7979,81404.0
2017-06-05 14:00:00,211.75,211.93,211.03,211.31,103032.0,151.8481,151.9772,151.3318,151.5326,103032.0
2017-06-05 15:00:00,211.31,211.96,211.25,211.38,158295.0,151.5326,151.9987,151.4896,151.5828,158295.0
2017-06-06 09:30:00,211.35,211.35,209.29,210.03,92477.0,151.5613,151.5613,150.084,150.6147,92477.0
2017-06-06 10:00:00,210.04,210.46,209.36,210.04,132220.0,150.6219,150.9231,150.1342,150.6219,132220.0
2017-06-06 11:00:00,210.03,210.39,209.55,210.33,164195.0,150.6147,150.8729,150.2705,150.8298,164195.0
2017-06-06 12:00:00,210.33,210.44,209.39,209.5,167047.0,150.8298,150.9087,150.1558,150.2346,167047.0
2017-06-06 13:00:00,209.5,209.78,209.32,209.49,85438.0,150.2346,150.4354,150.1056,150.2275,85438.0
2017-06-06 14:00:00,209.42,209.45,208.48,208.57,157789.0,150.1773,150.1988,149.5032,149.5677,157789.0
2017-06-06 15:00:00,208.55,208.94,207.65,207.85,285214.0,149.5534,149.8331,148.908,149.0514,285214.0
2017-06-07 09:30:00,207.85,209.37,207.69,208.06,79002.0,149.0514,150.1414,148.9367,149.202,79002.0
2017-06-07 10:00:00,208.11,208.79,207.9,208.65,153394.0,149.2379,149.7255,149.0873,149.6251,153394.0
2017-06-07 11:00:00,208.61,209.4,208.44,209.05,212890.0,149.5964,150.1629,149.4745,149.9119,212890.0
2017-06-07 12:00:00,209.05,209.5,208.96,209.25,96330.0,149.9119,150.2346,149.8474,150.0554,96330.0
2017-06-07 13:00:00,209.36,209.36,208.98,209.06,104533.0,150.1342,150.1342,149.8617,149.9191,104533.0
2017-06-07 14:00:00,209.05,209.53,208.75,209.36,105101.0,149.9119,150.2561,149.6968,150.1342,105101.0
2017-06-07 15:00:00,209.44,209.85,209.33,209.72,178801.0,150.1916,150.4856,150.1127,150.3924,178801.0
2017-06-08 09:30:00,210.0,210.48,208.2,209.45,197961.0,150.5932,150.9374,149.3024,150.1988,197961.0
2017-06-08 10:00:00,209.26,209.36,206.74,209.0,474623.0,150.0625,150.1342,148.2554,149.8761,474623.0
2017-06-08 11:00:00,208.95,211.44,208.61,210.88,176905.0,149.8402,151.6258,149.5964,151.2242,176905.0
2017-06-08 12:00:00,210.87,211.66,210.31,210.51,97495.0,151.2171,151.7836,150.8155,150.9589,97495.0
2017-06-08 13:00:00,210.51,211.07,210.39,210.74,110619.0,150.9589,151.3605,150.8729,151.1239,110619.0
2017-06-08 14:00:00,210.75,211.72,210.59,210.62,257400.0,151.131,151.8266,151.0163,151.0378,257400.0
2017-06-08 15:00:00,210.66,211.41,210.49,210.7,233492.0,151.0665,151.6043,150.9446,151.0952,233492.0
2017-06-09 09:30:00,209.6,210.89,207.84,208.28,77804.0,150.3063,151.2314,149.0442,149.3598,77804.0
2017-06-09 10:00:00,208.35,209.69,207.96,208.75,174981.0,149.41,150.3709,149.1303,149.6968,174981.0
2017-06-09 11:00:00,208.7,209.24,208.0,208.0,96467.0,149.6609,150.0482,149.159,149.159,96467.0
2017-06-09 12:00:00,208.06,208.32,207.92,208.06,69202.0,149.202,149.3884,149.1016,149.202,69202.0
2017-06-09 13:00:00,208.04,208.7,207.92,207.99,92715.0,149.1877,149.6609,149.1016,149.1518,92715.0
2017-06-09 14:00:00,208.0,208.29,207.58,207.73,142908.0,149.159,149.3669,148.8578,148.9653,142908.0
2017-06-09 15:00:00,207.85,207.89,206.95,207.37,290410.0,149.0514,149.0801,148.406,148.7072,290410.0
2017-06-12 09:30:00,205.67,208.35,205.19,207.12,77713.0,148.9128,150.8533,148.5653,149.9627,77713.0
2017-06-12 10:00:00,207.11,207.18,204.84,206.18,270774.0,149.9554,150.0061,148.3119,149.2821,270774.0
2017-06-12 11:00:00,206.18,207.23,205.65,206.7,177432.0,149.2821,150.0423,148.8984,149.6586,177432.0
2017-06-12 12:00:00,206.72,206.83,205.89,206.55,84265.0,149.6731,149.7527,149.0721,149.55,84265.0
2017-06-12 13:00:00,206.58,207.19,206.4,206.67,73312.0,149.5717,150.0134,149.4414,149.6369,73312.0
2017-06-12 14:00:00,206.74,207.05,206.34,206.56,121991.0,149.6876,149.912,149.3979,149.5572,121991.0
2017-06-12 15:00:00,206.6,207.03,206.35,207.02,265345.0,149.5862,149.8975,149.4052,149.8903,265345.0
2017-06-13 09:30:00,206.86,207.75,206.23,206.58,85072.0,149.7744,150.4188,149.3183,149.5717,85072.0
2017-06-13 10:00:00,206.67,207.59,206.44,207.21,156355.0,149.6369,150.303,149.4703,150.0279,156355.0
2017-06-13 11:00:00,207.29,207.89,207.16,207.61,79050.0,150.0858,150.5202,149.9916,150.3175,79050.0
2017-06-13 12:00:00,207.62,208.35,207.09,207.2,106255.0,150.3247,150.8533,149.941,150.0206,106255.0
2017-06-13 13:00:00,207.25,207.5,206.49,207.22,189475.0,150.0568,150.2378,149.5065,150.0351,189475.0
2017-06-13 14:00:00,207.27,207.64,207.01,207.21,247560.0,150.0713,150.3392,149.883,150.0279,247560.0
2017-06-13 15:00:00,207.19,208.43,207.09,208.4,277151.0,150.0134,150.9112,149.941,150.8895,277151.0
2017-06-14 09:30:00,209.23,210.94,207.55,208.61,85113.0,151.4904,152.7285,150.274,151.0415,85113.0
2017-06-14 10:00:00,208.73,209.15,207.73,209.15,95679.0,151.1284,151.4325,150.4044,151.4325,95679.0
2017-06-14 11:00:00,209.25,210.58,209.24,210.35,101110.0,151.5049,152.4679,151.4976,152.3013,101110.0
2017-06-14 12:00:00,210.35,210.35,209.77,209.93,84983.0,152.3013,152.3013,151.8814,151.9972,84983.0
2017-06-14 13:00:00,209.87,209.9,209.16,209.43,39953.0,151.9538,151.9755,151.4397,151.6352,39953.0
2017-06-14 14:00:00,209.52,209.9,208.55,209.63,179759.0,151.7004,151.9755,150.9981,151.78,179759.0
2017-06-14 15:00:00,209.63,209.88,208.85,209.88,223134.0,151.78,151.961,151.2153,151.961,223134.0
2017-06-15 09:30:00,209.42,210.59,209.0,210.47,44602.0,151.628,152.4751,151.3239,152.3882,44602.0
2017-06-15 10:00:00,210.6,211.11,210.33,210.66,97038.0,152.4823,152.8516,152.2868,152.5258,97038.0
2017-06-15 11:00:00,210.74,211.17,210.42,210.62,65174.0,152.5837,152.895,152.352,152.4968,65174.0
2017-06-15 12:00:00,210.6,211.57,210.53,211.53,82294.0,152.4823,153.1847,152.4317,153.1557,82294.0
2017-06-15 13:00:00,211.53,212.19,211.51,211.97,54714.0,153.1557,153.6336,153.1412,153.4743,54714.0
2017-06-15 14:00:00,211.9,212.49,211.57,212.32,65024.0,153.4236,153.8508,153.1847,153.7277,65024.0
2017-06-15 15:00:00,212.31,212.75,212.12,212.64,215234.0,153.7204,154.039,153.5829,153.9594,215234.0
2017-06-16 09:30:00,213.0,214.11,211.61,211.75,159678.0,154.22,155.0237,153.2136,153.315,159678.0
2017-06-16 10:00:00,212.06,212.71,211.33,212.45,51036.0,153.5394,154.0101,153.0109,153.8218,51036.0
2017-06-16 11:00:00,212.41,213.14,212.36,212.91,55451.0,153.7928,154.3214,153.7566,154.1549,55451.0
2017-06-16 12:00:00,212.89,213.08,212.6,212.94,36247.0,154.1404,154.278,153.9304,154.1766,36247.0
2017-06-16 13:00:00,212.97,213.46,212.81,213.1,47246.0,154.1983,154.5531,154.0825,154.2924,47246.0
2017-06-16 14:00:00,213.1,213.66,212.94,213.45,47193.0,154.2924,154.6979,154.1766,154.5458,47193.0
2017-06-16 15:00:00,213.47,213.8,213.01,213.71,113957.0,154.5603,154.7993,154.2273,154.7341,113957.0
2017-06-19 09:30:00,214.21,214.21,211.25,211.76,48189.0,155.0961,155.0961,152.953,153.3222,48189.0
2017-06-19 10:00:00,211.63,212.71,211.43,211.5,79868.0,153.2281,154.0101,153.0833,153.134,79868.0
2017-06-19 11:00:00,211.34,212.35,211.34,212.07,79436.0,153.0181,153.7494,153.0181,153.5467,79436.0
2017-06-19 12:00:00,212.01,212.17,211.57,211.97,53153.0,153.5032,153.6191,153.1847,153.4743,53153.0
2017-06-19 13:00:00,211.96,212.04,210.91,210.91,51170.0,153.467,153.525,152.7068,152.7068,51170.0
2017-06-19 14:00:00,210.81,211.57,210.76,211.27,67891.0,152.6344,153.1847,152.5982,152.9674,67891.0
2017-06-19 15:00:00,211.2,211.78,211.11,211.76,118829.0,152.9168,153.3367,152.8516,153.3222,118829.0
2017-06-20 09:30:00,211.54,212.0,208.17,208.93,73057.0,153.1629,153.496,150.7229,151.2732,73057.0
2017-06-20 10:00:00,208.91,209.25,207.11,207.31,116658.0,151.2587,151.5049,149.9554,150.1003,116658.0
2017-06-20 11:00:00,207.34,209.23,207.12,208.77,102952.0,150.122,151.4904,149.9627,151.1573,102952.0
2017-06-20 12:00:00,208.87,210.05,208.45,209.48,68956.0,151.2298,152.0841,150.9257,151.6714,68956.0
2017-06-20 13:00:00,209.6,210.48,209.59,210.21,50342.0,151.7583,152.3955,151.7511,152.2,50342.0
2017-06-20 14:00:00,210.37,211.05,210.37,210.77,54660.0,152.3158,152.8082,152.3158,152.6054,54660.0
2017-06-20 15:00:00,210.79,211.98,210.63,211.81,174819.0,152.6199,153.4815,152.5041,153.3584,174819.0
2017-06-21 09:30:00,212.12,212.81,211.53,212.58,46586.0,153.5829,154.0825,153.1557,153.9159,46586.0
2017-06-21 10:00:00,212.68,213.41,211.49,212.41,61547.0,153.9883,154.5169,153.1267,153.7928,61547.0
2017-06-21 11:00:00,212.44,212.66,211.94,212.43,47244.0,153.8146,153.9739,153.4525,153.8073,47244.0
2017-06-21 12:00:00,212.44,212.98,212.31,212.87,31062.0,153.8146,154.2055,153.7204,154.1259,31062.0
2017-06-21 13:00:00,212.77,212.95,212.0,212.13,30634.0,154.0535,154.1838,153.496,153.5901,30634.0
2017-06-21 14:00:00,211.99,212.51,211.61,212.18,30184.0,153.4888,153.8653,153.2136,153.6263,30184.0
2017-06-21 15:00:00,212.12,212.87,211.91,212.34,144733.0,153.5829,154.1259,153.4308,153.7422,144733.0
2017-06-22 09:30:00,211.81,211.98,209.87,210.24,32732.0,153.3584,153.4815,151.9538,152.2217,32732.0
2017-06-22 10:00:00,210.38,211.64,210.16,211.14,71800.0,152.3231,153.2353,152.1638,152.8733,71800.0
2017-06-22 11:00:00,211.04,211.58,210.72,211.46,44655.0,152.8009,153.1919,152.5692,153.105,44655.0
2017-06-22 12:00:00,211.42,212.15,211.16,211.94,42537.0,153.076,153.6046,152.8878,153.4525,42537.0
2017-06-22 13:00:00,211.92,211.97,211.58,211.65,29944.0,153.4381,153.4743,153.1919,153.2426,29944.0
2017-06-22 14:00:00,211.71,211.72,211.26,211.59,39339.0,153.286,153.2933,152.9602,153.1991,39339.0
2017-06-22 15:00:00,211.59,211.83,210.9,211.36,121584.0,153.1991,153.3729,152.6995,153.0326,121584.0
2017-06-23 09:30:00,211.33,213.0,211.23,212.29,30223.0,153.0109,154.22,152.9385,153.706,30223.0
2017-06-23 10:00:00,212.32,213.67,212.1,213.57,41639.0,153.7277,154.7051,153.5684,154.6327,41639.0
2017-06-23 11:00:00,213.43,214.47,213.42,213.68,29793.0,154.5314,155.2844,154.5241,154.7124,29793.0
2017-06-23 12:00:00,213.68,214.94,213.57,214.72,25570.0,154.7124,155.6247,154.6327,155.4654,25570.0
2017-06-23 13:00:00,214.85,214.96,213.69,214.03,62184.0,155.5595,155.6391,154.7196,154.9658,62184.0
2017-06-23 14:00:00,214.0,214.17,213.31,213.4,103461.0,154.9441,155.0672,154.4445,154.5096,103461.0
2017-06-23 15:00:00,213.38,213.52,212.77,213.14,143945.0,154.4952,154.5965,154.0535,154.3214,143945.0
2017-06-26 09:30:00,214.21,214.67,212.79,213.18,36041.0,155.0961,155.4292,154.068,154.3504,36041.0
2017-06-26 10:00:00,213.02,214.8,212.59,214.69,59832.0,154.2345,155.5233,153.9232,155.4437,59832.0
2017-06-26 11:00:00,214.8,215.62,213.31,213.72,51074.0,155.5233,156.117,154.4445,154.7413,51074.0
2017-06-26 12:00:00,213.66,213.68,212.66,213.01,43807.0,154.6979,154.7124,153.9739,154.2273,43807.0
2017-06-26 13:00:00,212.99,213.04,212.07,212.16,49728.0,154.2128,154.249,153.5467,153.6118,49728.0
2017-06-26 14:00:00,212.13,212.86,212.06,212.66,51909.0,153.5901,154.1187,153.5394,153.9739,51909.0
2017-06-26 15:00:00,212.72,212.89,211.98,212.48,109767.0,154.0173,154.1404,153.4815,153.8435,109767.0
2017-06-27 09:30:00,211.99,212.93,211.1,212.58,74899.0,153.4888,154.1693,152.8444,153.9159,74899.0
2017-06-27 10:00:00,212.81,212.87,211.38,211.59,56890.0,154.0825,154.1259,153.0471,153.1991,56890.0
2017-06-27 11:00:00,211.56,212.47,211.27,211.93,108329.0,153.1774,153.8363,152.9674,153.4453,108329.0
2017-06-27 12:00:00,211.99,212.06,210.87,210.97,51909.0,153.4888,153.5394,152.6778,152.7502,51909.0
2017-06-27 13:00:00,210.9,211.13,209.6,210.03,73700.0,152.6995,152.8661,151.7583,152.0696,73700.0
2017-06-27 14:00:00,210.04,211.4,209.99,210.9,70697.0,152.0769,153.0616,152.0407,152.6995,70697.0
2017-06-27 15:00:00,210.84,211.02,210.14,210.27,135300.0,152.6561,152.7864,152.1493,152.2434,135300.0
2017-06-28 09:30:00,210.78,210.88,209.35,210.06,55342.0,152.6127,152.6851,151.5773,152.0914,55342.0
2017-06-28 10:00:00,210.29,211.46,210.24,210.85,47206.0,152.2579,153.105,152.2217,152.6633,47206.0
2017-06-28 11:00:00,210.8,210.92,209.95,210.86,57194.0,152.6271,152.714,152.0117,152.6706,57194.0
2017-06-28 12:00:00,210.85,210.85,210.0,210.24,40882.0,152.6633,152.6633,152.0479,152.2217,40882.0
2017-06-28 13:00:00,210.29,210.38,209.66,209.75,48947.0,152.2579,152.3231,151.8017,151.8669,48947.0
2017-06-28 14:00:00,209.79,210.31,209.72,210.1,41564.0,151.8959,152.2724,151.8452,152.1203,41564.0
2017-06-28 15:00:00,210.08,210.09,209.4,209.5,108582.0,152.1058,152.1131,151.6135,151.6859,108582.0
2017-06-29 09:30:00,208.63,209.36,206.9,207.44,57559.0,151.056,151.5845,149.8034,150.1944,57559.0
2017-06-29 10:00:00,207.74,209.13,207.46,208.64,57524.0,150.4116,151.418,150.2089,151.0632,57524.0
2017-06-29 11:00:00,208.69,209.07,208.06,208.82,57955.0,151.0994,151.3746,150.6433,151.1936,57955.0
2017-06-29 12:00:00,208.88,209.37,208.68,209.17,35748.0,151.237,151.5918,151.0922,151.447,35748.0
2017-06-29 13:00:00,209.12,209.12,208.25,208.55,44525.0,151.4108,151.4108,150.7808,150.9981,44525.0
2017-06-29 14:00:00,208.55,208.55,207.02,207.37,84528.0,150.9981,150.9981,149.8903,150.1437,84528.0
2017-06-29 15:00:00,207.36,207.77,207.01,207.61,92162.0,150.1365,150.4333,149.883,150.3175,92162.0
2017-06-30 09:30:00,208.71,210.0,208.34,208.99,40125.0,151.1139,152.0479,150.846,151.3166,40125.0
2017-06-30 10:00:00,208.89,209.04,207.53,208.0,66985.0,151.2442,151.3528,150.2595,150.5998,66985.0
2017-06-30 11:00:00,208.0,208.31,207.6,208.19,34666.0,150.5998,150.8243,150.3102,150.7374,34666.0
2017-06-30 12:00:00,208.23,208.58,207.71,207.9,27014.0,150.7664,151.0198,150.3899,150.5274,27014.0
2017-06-30 13:00:00,207.93,208.43,207.53,208.35,34865.0,150.5492,150.9112,150.2595,150.8533,34865.0
2017-06-30 14:00:00,208.37,208.82,208.33,208.8,29799.0,150.8677,151.1936,150.8388,151.1791,29799.0
2017-06-30 15:00:00,208.84,209.31,208.41,208.51,133777.0,151.208,151.5483,150.8967,150.9691,133777.0
2017-07-03 09:30:00,209.93,212.92,208.43,211.65,72534.0,151.9972,154.1621,150.9112,153.2426,72534.0
2017-07-03 10:00:00,211.37,211.91,209.35,211.42,110050.0,153.0398,153.4308,151.5773,153.076,110050.0
2017-07-03 11:00:00,211.31,212.5,210.61,212.26,72162.0,152.9964,153.858,152.4896,153.6842,72162.0
2017-07-03 12:00:00,212.34,213.54,211.26,212.67,129671.0,153.7422,154.611,152.9602,153.9811,129671.0
2017-07-05 09:30:00,212.23,212.26,210.64,211.54,69915.0,153.6625,153.6842,152.5113,153.1629,69915.0
2017-07-05 10:00:00,211.69,212.07,209.77,209.9,67604.0,153.2715,153.5467,151.8814,151.9755,67604.0
2017-07-05 11:00:00,209.89,210.11,208.44,208.45,80597.0,151.9683,152.1276,150.9184,150.9257,80597.0
2017-07-05 12:00:00,208.39,209.5,208.39,209.27,59972.0,150.8822,151.6859,150.8822,151.5194,59972.0
2017-07-05 13:00:00,209.32,209.55,208.26,208.74,72694.0,151.5556,151.7221,150.7881,151.1356,72694.0
2017-07-05 14:00:00,208.81,208.82,208.06,208.53,66566.0,151.1863,151.1936,150.6433,150.9836,66566.0
2017-07-05 15:00:00,208.59,208.92,208.01,208.06,122688.0,151.027,151.266,150.6071,150.6433,122688.0
2017-07-06 09:30:00,207.01,207.95,205.9,206.48,128500.0,149.883,150.5636,149.0794,149.4993,128500.0
2017-07-06 10:00:00,206.35,207.03,205.42,205.42,118263.0,149.4052,149.8975,148.7318,148.7318,118263.0
2017-07-06 11:00:00,205.51,205.74,204.17,204.34,171843.0,148.797,148.9635,147.8268,147.9499,171843.0
2017-07-06 12:00:00,204.29,204.99,203.89,204.99,100753.0,147.9137,148.4205,147.624,148.4205,100753.0
2017-07-06 13:00:00,205.04,205.21,204.7,205.21,44325.0,148.4567,148.5798,148.2105,148.5798,44325.0
2017-07-06 14:00:00,205.08,205.37,204.85,205.31,50428.0,148.4857,148.6956,148.3191,148.6522,50428.0
2017-07-06 15:00:00,205.24,205.59,204.79,205.41,173868.0,148.6015,148.8549,148.2757,148.7246,173868.0
2017-07-07 09:30:00,205.75,206.5,205.18,206.22,22917.0,148.9708,149.5138,148.5581,149.3111,22917.0
2017-07-07 10:00:00,206.21,207.34,205.68,207.1,37972.0,149.3038,150.122,148.9201,149.9482,37972.0
2017-07-07 11:00:00,207.01,207.7,206.82,206.94,36955.0,149.883,150.3826,149.7455,149.8324,36955.0
2017-07-07 12:00:00,206.87,207.24,206.46,207.24,39225.0,149.7817,150.0496,149.4848,150.0496,39225.0
2017-07-07 13:00:00,207.23,207.51,207.0,207.2,34293.0,150.0423,150.2451,149.8758,150.0206,34293.0
2017-07-07 14:00:00,207.14,207.59,206.82,207.05,32793.0,149.9772,150.303,149.7455,149.912,32793.0
2017-07-07 15:00:00,207.04,207.25,206.72,206.87,110475.0,149.9048,150.0568,149.6731,149.7817,110475.0
2017-07-10 09:30:00,207.03,207.19,204.97,205.49,59226.0,149.8975,150.0134,148.406,148.7825,59226.0
2017-07-10 10:00:00,205.42,205.69,204.28,204.57,79330.0,148.7318,148.9273,147.9064,148.1164,79330.0
2017-07-10 11:00:00,204.65,205.43,204.4,204.96,59206.0,148.1743,148.7391,147.9933,148.3988,59206.0
2017-07-10 12:00:00,204.87,204.87,204.28,204.6,58174.0,148.3336,148.3336,147.9064,148.1381,58174.0
2017-07-10 13:00:00,204.59,204.87,204.09,204.09,46868.0,148.1309,148.3336,147.7689,147.7689,46868.0
2017-07-10 14:00:00,204.1,204.14,203.15,203.7,45844.0,147.7761,147.8051,147.0883,147.4865,45844.0
2017-07-10 15:00:00,203.73,204.03,203.36,203.36,109358.0,147.5082,147.7254,147.2403,147.2403,109358.0
2017-07-11 09:30:00,203.97,204.43,202.55,202.8,50139.0,147.682,148.015,146.6538,146.8348,50139.0
2017-07-11 10:00:00,202.78,203.24,202.51,202.92,64507.0,146.8204,147.1534,146.6249,146.9217,64507.0
2017-07-11 11:00:00,202.95,203.33,202.65,203.05,81991.0,146.9434,147.2186,146.7262,147.0159,81991.0
2017-07-11 12:00:00,203.05,203.67,203.04,203.28,59963.0,147.0159,147.4648,147.0086,147.1824,59963.0
2017-07-11 13:00:00,203.27,203.61,202.88,203.43,31819.0,147.1751,147.4213,146.8928,147.291,31819.0
2017-07-11 14:00:00,203.49,204.23,203.35,204.1,54435.0,147.3344,147.8702,147.2331,147.7761,54435.0
2017-07-11 15:00:00,204.11,204.14,203.19,203.31,132749.0,147.7833,147.8051,147.1172,147.2041,132749.0
2017-07-12 09:30:00,204.59,206.86,203.97,206.05,50196.0,148.1309,149.7744,147.682,149.188,50196.0
2017-07-12 10:00:00,206.04,206.39,204.85,206.11,47118.0,149.1807,149.4341,148.3191,149.2314,47118.0
2017-07-12 11:00:00,206.09,206.17,204.73,204.94,70631.0,149.2169,149.2749,148.2322,148.3843,70631.0
2017-07-12 12:00:00,204.9,205.68,204.8,205.28,35267.0,148.3553,148.9201,148.2829,148.6305,35267.0
2017-07-12 13:00:00,205.31,206.13,205.13,206.07,41324.0,148.6522,149.2459,148.5219,149.2024,41324.0
2017-07-12 14:00:00,205.97,206.72,205.76,206.17,48451.0,149.13,149.6731,148.978,149.2749,48451.0
2017-07-12 15:00:00,206.12,206.65,206.12,206.48,128033.0,149.2386,149.6224,149.2386,149.4993,128033.0
2017-07-13 09:30:00,206.35,207.49,205.45,206.74,32636.0,149.4052,150.2306,148.7535,149.6876,32636.0
2017-07-13 10:00:00,206.82,207.4,205.67,205.71,69465.0,149.7455,150.1654,148.9128,148.9418,69465.0
2017-07-13 11:00:00,205.66,206.07,205.15,205.55,33130.0,148.9056,149.2024,148.5363,148.8259,33130.0
2017-07-13 12:00:00,205.65,205.74,204.94,205.3,52004.0,148.8984,148.9635,148.3843,148.6449,52004.0
2017-07-13 13:00:00,205.23,205.34,204.88,204.89,48815.0,148.5943,148.6739,148.3408,148.3481,48815.0
2017-07-13 14:00:00,204.92,205.13,204.79,204.81,27248.0,148.3698,148.5219,148.2757,148.2902,27248.0
2017-07-13 15:00:00,204.86,205.05,204.73,204.83,169078.0,148.3264,148.4639,148.2322,148.3046,169078.0
2017-07-14 09:30:00,206.18,207.93,206.14,206.87,57162.0,149.2821,150.5492,149.2531,149.7817,57162.0
2017-07-14 10:00:00,206.84,208.23,206.68,208.08,71700.0,149.76,150.7664,149.6441,150.6578,71700.0
2017-07-14 11:00:00,208.12,208.27,207.46,208.24,31011.0,150.6867,150.7953,150.2089,150.7736,31011.0
2017-07-14 12:00:00,208.24,208.47,207.79,207.95,35534.0,150.7736,150.9401,150.4478,150.5636,35534.0
2017-07-14 13:00:00,208.01,208.11,207.53,207.58,12965.0,150.6071,150.6795,150.2595,150.2957,12965.0
2017-07-14 14:00:00,207.64,207.94,207.52,207.89,16321.0,150.3392,150.5564,150.2523,150.5202,16321.0
2017-07-14 15:00:00,207.9,207.99,207.33,207.5,118304.0,150.5274,150.5926,150.1147,150.2378,118304.0
2017-07-17 09:30:00,207.76,208.38,207.2,208.37,22220.0,150.4261,150.875,150.0206,150.8677,22220.0
2017-07-17 10:00:00,208.27,209.74,208.15,208.63,56310.0,150.7953,151.8597,150.7084,151.056,56310.0
2017-07-17 11:00:00,208.54,208.83,208.13,208.55,48974.0,150.9908,151.2008,150.694,150.9981,48974.0
2017-07-17 12:00:00,208.56,208.72,208.13,208.3,35077.0,151.0053,151.1211,150.694,150.8171,35077.0
2017-07-17 13:00:00,208.4,208.44,207.9,207.91,43686.0,150.8895,150.9184,150.5274,150.5347,43686.0
2017-07-17 14:00:00,207.9,208.25,207.58,207.88,45195.0,150.5274,150.7808,150.2957,150.513,45195.0
2017-07-17 15:00:00,207.93,208.01,206.96,207.5,104971.0,150.5492,150.6071,149.8468,150.2378,104971.0
2017-07-18 09:30:00,207.32,209.11,205.9,206.22,102839.0,150.1075,151.4035,149.0794,149.3111,102839.0
2017-07-18 10:00:00,206.14,206.38,205.35,206.28,142203.0,149.2531,149.4269,148.6811,149.3545,142203.0
2017-07-18 11:00:00,206.21,206.4,205.57,206.0,55954.0,149.3038,149.4414,148.8404,149.1518,55954.0
2017-07-18 12:00:00,206.08,207.73,206.04,207.66,161208.0,149.2097,150.4044,149.1807,150.3537,161208.0
2017-07-18 13:00:00,207.66,207.82,206.84,206.88,53121.0,150.3537,150.4695,149.76,149.7889,53121.0
2017-07-18 14:00:00,206.81,207.3,206.65,207.21,36981.0,149.7382,150.093,149.6224,150.0279,36981.0
2017-07-18 15:00:00,207.25,207.47,206.93,207.13,137243.0,150.0568,150.2161,149.8251,149.9699,137243.0
2017-07-19 09:30:00,207.46,207.85,207.06,207.35,43432.0,150.2089,150.4912,149.9192,150.1292,43432.0
2017-07-19 10:00:00,207.34,207.92,207.17,207.8,46801.0,150.122,150.5419,149.9989,150.455,46801.0
2017-07-19 11:00:00,207.88,208.43,207.85,208.18,59971.0,150.513,150.9112,150.4912,150.7302,59971.0
2017-07-19 12:00:00,208.24,208.34,207.82,207.9,62885.0,150.7736,150.846,150.4695,150.5274,62885.0
2017-07-19 13:00:00,207.98,208.08,207.44,207.88,188041.0,150.5854,150.6578,150.1944,150.513,188041.0
2017-07-19 14:00:00,207.93,208.28,207.62,207.71,112180.0,150.5492,150.8026,150.3247,150.3899,112180.0
2017-07-19 15:00:00,207.73,207.81,207.4,207.65,189351.0,150.4044,150.4623,150.1654,150.3464,189351.0
2017-07-20 09:30:00,207.64,208.78,207.08,207.98,42988.0,150.3392,151.1646,149.9337,150.5854,42988.0
2017-07-20 10:00:00,208.08,208.42,206.18,206.78,73284.0,150.6578,150.9039,149.2821,149.7165,73284.0
2017-07-20 11:00:00,206.84,207.94,206.74,207.43,47850.0,149.76,150.5564,149.6876,150.1871,47850.0
2017-07-20 12:00:00,207.51,207.8,207.12,207.8,18482.0,150.2451,150.455,149.9627,150.455,18482.0
2017-07-20 13:00:00,207.75,207.92,207.15,207.2,51572.0,150.4188,150.5419,149.9844,150.0206,51572.0
2017-07-20 14:00:00,207.18,208.45,207.15,208.2,60864.0,150.0061,150.9257,149.9844,150.7446,60864.0
2017-07-20 15:00:00,208.22,208.34,207.44,207.58,213383.0,150.7591,150.846,150.1944,150.2957,213383.0
2017-07-21 09:30:00,207.28,208.53,207.28,207.59,65171.0,150.0785,150.9836,150.0785,150.303,65171.0
2017-07-21 10:00:00,207.59,208.25,207.2,207.94,41702.0,150.303,150.7808,150.0206,150.5564,41702.0
2017-07-21 11:00:00,207.74,208.5,207.74,208.29,43355.0,150.4116,150.9619,150.4116,150.8098,43355.0
2017-07-21 12:00:00,208.36,208.38,208.04,208.17,16686.0,150.8605,150.875,150.6288,150.7229,16686.0
2017-07-21 13:00:00,208.22,208.4,207.77,208.27,22516.0,150.7591,150.8895,150.4333,150.7953,22516.0
2017-07-21 14:00:00,208.34,208.54,208.07,208.28,22512.0,150.846,150.9908,150.6505,150.8026,22512.0
2017-07-21 15:00:00,208.29,209.15,208.18,208.98,78986.0,150.8098,151.4325,150.7302,151.3094,78986.0
2017-07-24 09:30:00,208.92,208.92,207.22,208.14,38201.0,151.266,151.266,150.0351,150.7012,38201.0
2017-07-24 10:00:00,207.94,208.88,207.89,208.88,24443.0,150.5564,151.237,150.5202,151.237,24443.0
2017-07-24 11:00:00,208.79,209.16,208.43,208.74,20063.0,151.1718,151.4397,150.9112,151.1356,20063.0
2017-07-24 12:00:00,208.73,208.92,208.51,208.57,14487.0,151.1284,151.266,150.9691,151.0125,14487.0
2017-07-24 13:00:00,208.64,208.76,208.32,208.57,28053.0,151.0632,151.1501,150.8315,151.0125,28053.0
2017-07-24 14:00:00,208.58,209.26,208.38,208.53,68757.0,151.0198,151.5121,150.875,150.9836,68757.0
2017-07-24 15:00:00,208.5,209.06,208.41,209.02,128899.0,150.9619,151.3673,150.8967,151.3384,128899.0
2017-07-25 09:30:00,209.25,209.25,206.02,207.22,62521.0,151.5049,151.5049,149.1662,150.0351,62521.0
2017-07-25 10:00:00,207.12,207.41,206.35,206.96,127919.0,149.9627,150.1727,149.4052,149.8468,127919.0
2017-07-25 11:00:00,207.0,207.51,207.0,207.36,24165.0,149.8758,150.2451,149.8758,150.1365,24165.0
2017-07-25 12:00:00,207.37,208.22,207.21,207.7,69862.0,150.1437,150.7591,150.0279,150.3826,69862.0
2017-07-25 13:00:00,207.76,207.85,207.45,207.66,38677.0,150.4261,150.4912,150.2016,150.3537,38677.0
2017-07-25 14:00:00,207.67,207.93,207.39,207.59,135497.0,150.3609,150.5492,150.1582,150.303,135497.0
2017-07-25 15:00:00,207.52,207.92,207.49,207.82,194846.0,150.2523,150.5419,150.2306,150.4695,194846.0
2017-07-26 09:30:00,207.61,209.74,207.13,208.71,37188.0,150.3175,151.8597,149.9699,151.1139,37188.0
2017-07-26 10:00:00,208.72,209.9,208.54,208.82,120081.0,151.1211,151.9755,150.9908,151.1936,120081.0
2017-07-26 11:00:00,208.94,209.5,208.79,209.26,50137.0,151.2804,151.6859,151.1718,151.5121,50137.0
2017-07-26 12:00:00,209.27,209.68,209.16,209.54,68582.0,151.5194,151.8162,151.4397,151.7149,68582.0
2017-07-26 13:00:00,209.44,210.17,209.42,209.99,71035.0,151.6425,152.171,151.628,152.0407,71035.0
2017-07-26 14:00:00,209.98,211.26,209.85,210.0,141306.0,152.0334,152.9602,151.9393,152.0479,141306.0
2017-07-26 15:00:00,209.95,210.56,209.54,210.48,234931.0,152.0117,152.4534,151.7149,152.3955,234931.0
2017-07-27 09:30:00,195.53,201.0,192.15,198.12,604683.0,141.5711,145.5316,139.1238,143.4463,604683.0
2017-07-27 10:00:00,198.0,199.73,195.92,199.48,440033.0,143.3595,144.612,141.8535,144.431,440033.0
2017-07-27 11:00:00,199.51,202.0,199.35,201.97,450980.0,144.4528,146.2556,144.3369,146.2339,450980.0
2017-07-27 12:00:00,201.98,201.99,199.7,200.52,225982.0,146.2411,146.2484,144.5903,145.184,225982.0
2017-07-27 13:00:00,200.56,201.76,199.01,199.12,394703.0,145.213,146.0818,144.0907,144.1704,394703.0
2017-07-27 14:00:00,199.14,199.22,197.5,198.55,443656.0,144.1849,144.2428,142.9974,143.7577,443656.0
2017-07-27 15:00:00,198.59,199.18,197.95,198.37,702561.0,143.7866,144.2138,143.3233,143.6274,702561.0
2017-07-28 09:30:00,198.45,199.98,197.7,199.83,136447.0,143.6853,144.7931,143.1423,144.6845,136447.0
2017-07-28 10:00:00,199.76,202.36,199.59,201.64,300102.0,144.6338,146.5163,144.5107,145.995,300102.0
2017-07-28 11:00:00,201.72,202.07,201.27,201.86,130796.0,146.0529,146.3063,145.7271,146.1542,130796.0
2017-07-28 12:00:00,201.7,202.05,201.25,201.6,85958.0,146.0384,146.2918,145.7126,145.966,85958.0
2017-07-28 13:00:00,201.64,202.26,200.93,202.14,103524.0,145.995,146.4439,145.4809,146.357,103524.0
2017-07-28 14:00:00,202.09,202.51,201.77,202.29,96059.0,146.3208,146.6249,146.0891,146.4656,96059.0
2017-07-28 15:00:00,202.22,203.46,201.98,202.87,301482.0,146.4149,147.3127,146.2411,146.8855,301482.0
2017-07-31 09:30:00,203.08,203.59,201.73,202.87,40487.0,147.0376,147.4068,146.0601,146.8855,40487.0
2017-07-31 10:00:00,202.96,203.44,202.6,203.14,124132.0,146.9507,147.2982,146.69,147.081,124132.0
2017-07-31 11:00:00,203.28,203.85,202.91,203.06,66772.0,147.1824,147.5951,146.9145,147.0231,66772.0
2017-07-31 12:00:00,203.06,204.96,203.0,204.92,110163.0,147.0231,148.3988,146.9797,148.3698,110163.0
2017-07-31 13:00:00,205.01,205.6,204.54,205.41,165159.0,148.435,148.8621,148.0947,148.7246,165159.0
2017-07-31 14:00:00,205.39,206.09,205.03,205.31,148527.0,148.7101,149.2169,148.4494,148.6522,148527.0
2017-07-31 15:00:00,205.32,206.22,205.23,205.61,368695.0,148.6594,149.3111,148.5943,148.8694,368695.0
2017-08-01 09:30:00,206.1,206.6,203.6,203.94,71938.0,149.2242,149.5862,147.4141,147.6602,71938.0
2017-08-01 10:00:00,203.94,204.1,202.73,203.21,45243.0,147.6602,147.7761,146.7842,147.1317,45243.0
2017-08-01 11:00:00,203.21,203.27,202.38,202.76,66903.0,147.1317,147.1751,146.5307,146.8059,66903.0
2017-08-01 12:00:00,202.79,203.43,202.79,202.98,33909.0,146.8276,147.291,146.8276,146.9652,33909.0
2017-08-01 13:00:00,203.06,203.56,202.64,203.37,35885.0,147.0231,147.3851,146.719,147.2475,35885.0
2017-08-01 14:00:00,203.45,204.09,202.98,203.96,68739.0,147.3055,147.7689,146.9652,147.6747,68739.0
2017-08-01 15:00:00,204.15,204.29,203.02,203.17,158938.0,147.8123,147.9137,146.9941,147.1027,158938.0
2017-08-02 09:30:00,202.3,203.61,201.35,202.72,71636.0,146.4728,147.4213,145.785,146.7769,71636.0
2017-08-02 10:00:00,202.75,204.28,202.47,202.81,82167.0,146.7986,147.9064,146.5959,146.8421,82167.0
2017-08-02 11:00:00,202.71,203.13,201.81,201.98,97925.0,146.7697,147.0738,146.118,146.2411,97925.0
2017-08-02 12:00:00,201.99,202.59,201.24,201.71,57957.0,146.2484,146.6828,145.7053,146.0456,57957.0
2017-08-02 13:00:00,201.67,201.9,201.02,201.61,79707.0,146.0167,146.1832,145.5461,145.9732,79707.0
2017-08-02 14:00:00,201.63,201.9,201.29,201.5,94781.0,145.9877,146.1832,145.7415,145.8936,94781.0
2017-08-02 15:00:00,201.45,202.22,201.41,202.22,184224.0,145.8574,146.4149,145.8284,146.4149,184224.0
2017-08-03 09:30:00,201.02,201.32,198.19,200.77,93118.0,145.5461,145.7633,143.497,145.365,93118.0
2017-08-03 10:00:00,200.94,202.89,200.61,202.82,115150.0,145.4881,146.9,145.2492,146.8493,115150.0
2017-08-03 11:00:00,202.94,202.96,200.61,200.95,56871.0,146.9362,146.9507,145.2492,145.4954,56871.0
2017-08-03 12:00:00,200.97,201.35,200.6,200.61,30172.0,145.5099,145.785,145.242,145.2492,30172.0
2017-08-03 13:00:00,200.64,200.67,200.16,200.34,47660.0,145.2709,145.2926,144.9234,145.0537,47660.0
2017-08-03 14:00:00,200.31,200.69,200.26,200.44,81877.0,145.032,145.3071,144.9958,145.1261,81877.0
2017-08-03 15:00:00,200.43,200.61,200.26,200.36,263031.0,145.1189,145.2492,144.9958,145.0682,263031.0
2017-08-04 09:30:00,200.33,201.98,199.62,201.82,153131.0,145.0465,146.2411,144.5324,146.1253,153131.0
2017-08-04 10:00:00,201.87,201.94,200.79,200.79,75580.0,146.1615,146.2122,145.3795,145.3795,75580.0
2017-08-04 11:00:00,200.76,201.1,200.07,200.45,40755.0,145.3578,145.604,144.8582,145.1334,40755.0
2017-08-04 12:00:00,200.37,200.87,200.32,200.46,24040.0,145.0754,145.4375,145.0392,145.1406,24040.0
2017-08-04 13:00:00,200.49,201.65,200.46,201.27,43704.0,145.1623,146.0022,145.1406,145.7271,43704.0
2017-08-04 14:00:00,201.29,201.31,200.78,201.2,46648.0,145.7415,145.756,145.3723,145.6764,46648.0
2017-08-04 15:00:00,201.12,201.66,200.53,201.42,100630.0,145.6185,146.0094,145.1913,145.8357,100630.0
2017-08-07 09:30:00,201.51,201.89,200.19,201.58,27090.0,145.9008,146.176,144.9451,145.9515,27090.0
2017-08-07 10:00:00,201.61,201.62,200.55,201.12,121053.0,145.9732,145.9805,145.2058,145.6185,121053.0
2017-08-07 11:00:00,201.24,201.83,201.1,201.31,82659.0,145.7053,146.1325,145.604,145.756,82659.0
2017-08-07 12:00:00,201.35,201.6,201.23,201.25,25495.0,145.785,145.966,145.6981,145.7126,25495.0
2017-08-07 13:00:00,201.25,201.31,200.79,201.04,37098.0,145.7126,145.756,145.3795,145.5605,37098.0
2017-08-07 14:00:00,201.03,201.36,200.9,200.95,46297.0,145.5533,145.7922,145.4592,145.4954,46297.0
2017-08-07 15:00:00,200.87,201.12,200.53,201.09,77102.0,145.4375,145.6185,145.1913,145.5967,77102.0
2017-08-08 09:30:00,200.73,201.5,199.5,199.62,49691.0,145.3361,145.8936,144.4455,144.5324,49691.0
2017-08-08 10:00:00,199.65,199.65,198.38,198.78,87343.0,144.5541,144.5541,143.6346,143.9242,87343.0
2017-08-08 11:00:00,198.78,199.42,198.49,198.96,63827.0,143.9242,144.3876,143.7142,144.0545,63827.0
2017-08-08 12:00:00,198.99,199.1,198.6,198.9,34871.0,144.0763,144.1559,143.7939,144.0111,34871.0
2017-08-08 13:00:00,198.97,199.65,198.91,199.65,46548.0,144.0618,144.5541,144.0183,144.5541,46548.0
2017-08-08 14:00:00,199.6,200.09,199.58,199.98,34376.0,144.5179,144.8727,144.5034,144.7931,34376.0
2017-08-08 15:00:00,199.93,200.73,199.8,200.67,159859.0,144.7569,145.3361,144.6627,145.2926,159859.0
2017-08-09 09:30:00,200.49,201.0,199.77,200.81,72428.0,145.1623,145.5316,144.641,145.394,72428.0
2017-08-09 10:00:00,200.94,201.87,200.85,201.17,87309.0,145.4881,146.1615,145.423,145.6547,87309.0
2017-08-09 11:00:00,201.18,201.36,200.53,201.17,23564.0,145.6619,145.7922,145.1913,145.6547,23564.0
2017-08-09 12:00:00,201.27,201.67,200.83,200.88,31720.0,145.7271,146.0167,145.4085,145.4447,31720.0
2017-08-09 13:00:00,200.87,201.48,200.83,201.1,51181.0,145.4375,145.8791,145.4085,145.604,51181.0
2017-08-09 14:00:00,201.08,201.27,200.49,200.88,73396.0,145.5895,145.7271,145.1623,145.4447,73396.0
2017-08-09 15:00:00,200.81,201.44,200.55,200.86,149508.0,145.394,145.8502,145.2058,145.4302,149508.0
2017-08-10 09:30:00,200.48,201.14,200.44,200.58,31385.0,145.1551,145.6329,145.1261,145.2275,31385.0
2017-08-10 10:00:00,200.62,200.71,199.2,199.98,55017.0,145.2564,145.3216,144.2283,144.7931,55017.0
2017-08-10 11:00:00,200.1,200.47,199.87,200.46,40586.0,144.8799,145.1478,144.7134,145.1406,40586.0
2017-08-10 12:00:00,200.64,200.8,200.29,200.67,42178.0,145.2709,145.3868,145.0175,145.2926,42178.0
2017-08-10 13:00:00,200.7,200.84,200.03,200.16,34123.0,145.3144,145.4157,144.8293,144.9234,34123.0
2017-08-10 14:00:00,200.14,201.35,200.08,201.19,62892.0,144.9089,145.785,144.8655,145.6691,62892.0
2017-08-10 15:00:00,201.21,201.45,200.59,200.65,137023.0,145.6836,145.8574,145.2347,145.2782,137023.0
2017-08-11 09:30:00,200.8,200.8,199.46,199.94,76501.0,145.3868,145.3868,144.4166,144.7641,76501.0
2017-08-11 10:00:00,199.89,199.98,198.69,199.18,41634.0,144.7279,144.7931,143.859,144.2138,41634.0
2017-08-11 11:00:00,199.1,199.22,198.78,199.05,69603.0,144.1559,144.2428,143.9242,144.1197,69603.0
2017-08-11 12:00:00,199.05,199.18,198.47,198.61,28299.0,144.1197,144.2138,143.6998,143.8011,28299.0
2017-08-11 13:00:00,198.62,198.62,197.59,197.61,37082.0,143.8084,143.8084,143.0626,143.0771,37082.0
2017-08-11 14:00:00,197.73,198.37,197.48,198.16,92833.0,143.164,143.6274,142.983,143.4753,92833.0
2017-08-11 15:00:00,198.12,198.91,197.86,198.77,124240.0,143.4463,144.0183,143.2581,143.917,124240.0
2017-08-14 09:30:00,200.01,200.87,199.45,200.17,79875.0,144.8148,145.4375,144.4093,144.9306,79875.0
2017-08-14 10:00:00,200.24,200.86,199.88,200.59,74251.0,144.9813,145.4302,144.7207,145.2347,74251.0
2017-08-14 11:00:00,200.52,200.77,200.05,200.37,43720.0,145.184,145.365,144.8437,145.0754,43720.0
2017-08-14 12:00:00,200.41,200.71,200.07,200.39,33685.0,145.1044,145.3216,144.8582,145.0899,33685.0
2017-08-14 13:00:00,200.4,200.73,200.26,200.52,26976.0,145.0972,145.3361,144.9958,145.184,26976.0
2017-08-14 14:00:00,200.54,200.7,199.95,200.05,56396.0,145.1985,145.3144,144.7713,144.8437,56396.0
2017-08-14 15:00:00,200.08,200.55,199.95,200.24,155850.0,144.8655,145.2058,144.7713,144.9813,155850.0
2017-08-15 09:30:00,200.33,200.46,199.3,200.12,31779.0,145.0465,145.1406,144.3007,144.8944,31779.0
2017-08-15 10:00:00,200.28,200.66,199.54,200.59,43451.0,145.0103,145.2854,144.4745,145.2347,43451.0
2017-08-15 11:00:00,200.76,200.93,200.23,200.52,31968.0,145.3578,145.4809,144.9741,145.184,31968.0
2017-08-15 12:00:00,200.51,201.27,200.43,201.14,41162.0,145.1768,145.7271,145.1189,145.6329,41162.0
2017-08-15 13:00:00,201.13,201.18,200.43,200.65,30899.0,145.6257,145.6619,145.1189,145.2782,30899.0
2017-08-15 14:00:00,200.65,200.84,200.29,200.63,82379.0,145.2782,145.4157,145.0175,145.2637,82379.0
2017-08-15 15:00:00,200.63,201.73,200.5,201.53,126369.0,145.2637,146.0601,145.1696,145.9153,126369.0
2017-08-16 09:30:00,202.0,202.62,200.43,201.34,75861.0,146.2556,146.7045,145.1189,145.7777,75861.0
2017-08-16 10:00:00,201.37,201.66,200.11,200.76,43571.0,145.7995,146.0094,144.8872,145.3578,43571.0
2017-08-16 11:00:00,200.8,201.15,200.4,200.47,34971.0,145.3868,145.6402,145.0972,145.1478,34971.0
2017-08-16 12:00:00,200.48,200.82,200.3,200.68,29667.0,145.1551,145.4012,145.0248,145.2999,29667.0
2017-08-16 13:00:00,200.66,200.7,199.77,199.87,60374.0,145.2854,145.3144,144.641,144.7134,60374.0
2017-08-16 14:00:00,199.86,200.2,199.21,199.74,159835.0,144.7062,144.9523,144.2355,144.6193,159835.0
2017-08-16 15:00:00,199.82,199.94,198.8,198.98,190314.0,144.6772,144.7641,143.9387,144.069,190314.0
2017-08-17 09:30:00,198.92,199.88,198.7,199.74,16202.0,144.0256,144.7207,143.8663,144.6193,16202.0
2017-08-17 10:00:00,199.8,199.85,198.67,199.34,26692.0,144.6627,144.6989,143.8446,144.3297,26692.0
2017-08-17 11:00:00,199.5,200.05,199.29,199.85,51647.0,144.4455,144.8437,144.2935,144.6989,51647.0
2017-08-17 12:00:00,199.92,200.1,199.34,199.55,48252.0,144.7496,144.8799,144.3297,144.4817,48252.0
2017-08-17 13:00:00,199.55,199.87,199.06,199.16,39709.0,144.4817,144.7134,144.1269,144.1993,39709.0
2017-08-17 14:00:00,199.22,199.33,198.54,198.65,82519.0,144.2428,144.3224,143.7504,143.8301,82519.0
2017-08-17 15:00:00,198.55,198.63,197.75,197.85,154444.0,143.7577,143.8156,143.1785,143.2509,154444.0
2017-08-18 09:30:00,196.91,197.0,195.93,196.96,83092.0,142.5703,142.6354,141.8607,142.6065,83092.0
2017-08-18 10:00:00,196.91,197.15,194.5,194.91,99328.0,142.5703,142.744,140.8253,141.1222,99328.0
2017-08-18 11:00:00,194.85,195.58,194.79,195.02,92582.0,141.0787,141.6073,141.0353,141.2018,92582.0
2017-08-18 12:00:00,195.0,196.64,194.96,196.31,94308.0,141.1874,142.3748,141.1584,142.1358,94308.0
2017-08-18 13:00:00,196.31,197.73,196.16,196.2,77493.0,142.1358,143.164,142.0272,142.0562,77493.0
2017-08-18 14:00:00,196.22,196.85,196.14,196.43,38235.0,142.0707,142.5268,142.0128,142.2227,38235.0
2017-08-18 15:00:00,196.38,196.67,196.16,196.27,110630.0,142.1865,142.3965,142.0272,142.1069,110630.0
2017-08-21 09:30:00,197.01,198.38,196.56,197.45,58566.0,142.6427,143.6346,142.3168,142.9612,58566.0
2017-08-21 10:00:00,197.38,201.06,197.11,200.37,200979.0,142.9106,145.575,142.7151,145.0754,200979.0
2017-08-21 11:00:00,200.37,201.14,199.85,200.73,110452.0,145.0754,145.6329,144.6989,145.3361,110452.0
2017-08-21 12:00:00,200.68,200.95,200.5,200.8,105420.0,145.2999,145.4954,145.1696,145.3868,105420.0
2017-08-21 13:00:00,200.79,200.79,199.87,200.25,74866.0,145.3795,145.3795,144.7134,144.9885,74866.0
2017-08-21 14:00:00,200.34,200.56,199.95,200.01,92923.0,145.0537,145.213,144.7713,144.8148,92923.0
2017-08-21 15:00:00,200.03,200.58,199.84,200.33,166218.0,144.8293,145.2275,144.6917,145.0465,166218.0
2017-08-22 09:30:00,200.58,201.35,199.74,200.67,26496.0,145.2275,145.785,144.6193,145.2926,26496.0
2017-08-22 10:00:00,200.69,201.82,200.6,201.32,81676.0,145.3071,146.1253,145.242,145.7633,81676.0
2017-08-22 11:00:00,201.2,201.32,200.15,200.16,76809.0,145.6764,145.7633,144.9161,144.9234,76809.0
2017-08-22 12:00:00,200.09,200.34,199.47,200.13,53238.0,144.8727,145.0537,144.4238,144.9017,53238.0
2017-08-22 13:00:00,200.13,200.59,200.13,200.5,69194.0,144.9017,145.2347,144.9017,145.1696,69194.0
2017-08-22 14:00:00,200.53,201.52,200.24,201.49,93200.0,145.1913,145.9081,144.9813,145.8864,93200.0
2017-08-22 15:00:00,201.52,201.98,201.45,201.59,181054.0,145.9081,146.2411,145.8574,145.9588,181054.0
2017-08-23 09:30:00,201.45,202.88,201.23,201.85,70264.0,145.8574,146.8928,145.6981,146.147,70264.0
2017-08-23 10:00:00,201.82,203.74,201.56,203.72,67264.0,146.1253,147.5154,145.937,147.501,67264.0
2017-08-23 11:00:00,203.7,205.9,203.69,205.3,112453.0,147.4865,149.0794,147.4792,148.6449,112453.0
2017-08-23 12:00:00,205.35,205.88,204.25,204.52,84488.0,148.6811,149.0649,147.8847,148.0802,84488.0
2017-08-23 13:00:00,204.43,205.32,204.37,204.98,59436.0,148.015,148.6594,147.9716,148.4132,59436.0
2017-08-23 14:00:00,204.93,206.29,204.93,206.23,107518.0,148.377,149.3617,148.377,149.3183,107518.0
2017-08-23 15:00:00,206.16,206.53,205.06,205.42,258651.0,149.2676,149.5355,148.4712,148.7318,258651.0
2017-08-24 09:30:00,205.4,206.09,204.73,204.76,30202.0,148.7173,149.2169,148.2322,148.254,30202.0
2017-08-24 10:00:00,204.87,206.78,204.49,205.79,43276.0,148.3336,149.7165,148.0585,148.9997,43276.0
2017-08-24 11:00:00,205.74,206.51,205.52,205.67,53179.0,148.9635,149.521,148.8042,148.9128,53179.0
2017-08-24 12:00:00,205.69,205.82,205.32,205.47,25601.0,148.9273,149.0214,148.6594,148.768,25601.0
2017-08-24 13:00:00,205.47,205.88,205.42,205.84,31646.0,148.768,149.0649,148.7318,149.0359,31646.0
2017-08-24 14:00:00,205.84,206.03,205.26,205.51,60867.0,149.0359,149.1735,148.616,148.797,60867.0
2017-08-24 15:00:00,205.5,205.51,204.35,204.69,106581.0,148.7897,148.797,147.9571,148.2033,106581.0
2017-08-25 09:30:00,204.66,205.4,203.0,203.23,22476.0,148.1816,148.7173,146.9797,147.1462,22476.0
2017-08-25 10:00:00,203.52,204.74,203.19,203.35,39639.0,147.3562,148.2395,147.1172,147.2331,39639.0
2017-08-25 11:00:00,203.47,204.45,203.08,204.44,45271.0,147.3199,148.0295,147.0376,148.0223,45271.0
2017-08-25 12:00:00,204.33,204.59,204.15,204.58,45567.0,147.9426,148.1309,147.8123,148.1236,45567.0
2017-08-25 13:00:00,204.63,204.74,204.14,204.4,80218.0,148.1598,148.2395,147.8051,147.9933,80218.0
2017-08-25 14:00:00,204.47,204.47,203.94,204.23,36223.0,148.044,148.044,147.6602,147.8702,36223.0
2017-08-25 15:00:00,204.23,204.68,203.85,203.95,108248.0,147.8702,148.196,147.5951,147.6675,108248.0
2017-08-28 09:30:00,203.85,203.85,202.52,202.8,41109.0,147.5951,147.5951,146.6321,146.8348,41109.0
2017-08-28 10:00:00,202.78,203.4,202.36,202.43,66618.0,146.8204,147.2693,146.5163,146.567,66618.0
2017-08-28 11:00:00,202.37,203.54,201.78,203.15,55983.0,146.5235,147.3706,146.0963,147.0883,55983.0
2017-08-28 12:00:00,203.11,203.61,202.79,202.92,59921.0,147.0593,147.4213,146.8276,146.9217,59921.0
2017-08-28 13:00:00,203.05,203.65,203.05,203.45,31979.0,147.0159,147.4503,147.0159,147.3055,31979.0
2017-08-28 14:00:00,203.39,204.61,203.39,204.61,63736.0,147.262,148.1454,147.262,148.1454,63736.0
2017-08-28 15:00:00,204.58,204.73,203.96,204.25,140198.0,148.1236,148.2322,147.6747,147.8847,140198.0
2017-08-29 09:30:00,204.34,206.13,204.34,206.0,21444.0,147.9499,149.2459,147.9499,149.1518,21444.0
2017-08-29 10:00:00,206.01,206.68,205.62,205.88,61971.0,149.159,149.6441,148.8766,149.0649,61971.0
2017-08-29 11:00:00,205.81,206.25,205.11,205.44,39896.0,149.0142,149.3328,148.5074,148.7463,39896.0
2017-08-29 12:00:00,205.4,205.4,204.85,205.06,34369.0,148.7173,148.7173,148.3191,148.4712,34369.0
2017-08-29 13:00:00,205.08,205.84,204.96,205.58,30355.0,148.4857,149.0359,148.3988,148.8477,30355.0
2017-08-29 14:00:00,205.59,205.75,205.21,205.46,31445.0,148.8549,148.9708,148.5798,148.7608,31445.0
2017-08-29 15:00:00,205.48,206.03,205.32,205.57,133006.0,148.7753,149.1735,148.6594,148.8404,133006.0
2017-08-30 09:30:00,205.1,205.1,203.35,203.69,35891.0,148.5001,148.5001,147.2331,147.4792,35891.0
2017-08-30 10:00:00,203.45,205.12,202.7,204.09,48903.0,147.3055,148.5146,146.7624,147.7689,48903.0
2017-08-30 11:00:00,204.06,204.63,203.94,204.24,28498.0,147.7471,148.1598,147.6602,147.8775,28498.0
2017-08-30 12:00:00,204.17,205.02,204.07,204.38,27161.0,147.8268,148.4422,147.7544,147.9788,27161.0
2017-08-30 13:00:00,204.54,205.62,204.46,205.12,34492.0,148.0947,148.8766,148.0367,148.5146,34492.0
2017-08-30 14:00:00,205.21,205.9,205.01,205.39,48842.0,148.5798,149.0794,148.435,148.7101,48842.0
2017-08-30 15:00:00,205.46,205.91,205.29,205.89,131926.0,148.7608,149.0866,148.6377,149.0721,131926.0
2017-08-31 09:30:00,206.14,206.73,205.34,206.47,44061.0,149.2531,149.6803,148.6739,149.4921,44061.0
2017-08-31 10:00:00,206.69,207.0,205.05,205.35,53565.0,149.6514,149.8758,148.4639,148.6811,53565.0
2017-08-31 11:00:00,205.32,206.08,205.27,205.94,46713.0,148.6594,149.2097,148.6232,149.1083,46713.0
2017-08-31 12:00:00,205.94,205.94,205.04,205.08,30684.0,149.1083,149.1083,148.4567,148.4857,30684.0
2017-08-31 13:00:00,205.17,205.39,204.61,204.7,37168.0,148.5508,148.7101,148.1454,148.2105,37168.0
2017-08-31 14:00:00,204.65,205.53,204.42,205.47,48958.0,148.1743,148.8115,148.0078,148.768,48958.0
2017-08-31 15:00:00,205.51,205.76,204.88,205.26,165259.0,148.797,148.978,148.3408,148.616,165259.0
2017-09-01 09:30:00,205.82,206.43,205.18,206.38,31704.0,149.0214,149.4631,148.5581,149.4269,31704.0
2017-09-01 10:00:00,206.5,206.82,205.34,206.66,32259.0,149.5138,149.7455,148.6739,149.6296,32259.0
2017-09-01 11:00:00,206.79,206.9,205.86,206.08,24232.0,149.7238,149.8034,149.0504,149.2097,24232.0
2017-09-01 12:00:00,205.98,206.62,205.76,206.58,35644.0,149.1373,149.6007,148.978,149.5717,35644.0
2017-09-01 13:00:00,206.67,206.77,206.21,206.24,27473.0,149.6369,149.7093,149.3038,149.3255,27473.0
2017-09-01 14:00:00,206.25,206.37,205.91,206.03,26200.0,149.3328,149.4197,149.0866,149.1735,26200.0
2017-09-01 15:00:00,205.94,206.26,205.74,205.79,78564.0,149.1083,149.34,148.9635,148.9997,78564.0
2017-09-05 09:30:00,205.58,206.85,205.03,205.09,30834.0,148.8477,149.7672,148.4494,148.4929,30834.0
2017-09-05 10:00:00,205.31,206.6,205.14,206.28,58621.0,148.6522,149.5862,148.5291,149.3545,58621.0
2017-09-05 11:00:00,206.11,206.37,205.21,205.41,35324.0,149.2314,149.4197,148.5798,148.7246,35324.0
2017-09-05 12:00:00,205.4,205.73,205.03,205.03,47903.0,148.7173,148.9563,148.4494,148.4494,47903.0
2017-09-05 13:00:00,205.14,205.86,204.97,205.78,42643.0,148.5291,149.0504,148.406,148.9925,42643.0
2017-09-05 14:00:00,205.83,206.87,205.79,206.61,56618.0,149.0287,149.7817,148.9997,149.5934,56618.0
2017-09-05 15:00:00,206.69,206.96,206.33,206.69,122934.0,149.6514,149.8468,149.3907,149.6514,122934.0
2017-09-06 09:30:00,207.5,209.36,207.48,208.86,39055.0,150.2378,151.5845,150.2233,151.2225,39055.0
2017-09-06 10:00:00,208.74,209.49,208.13,208.51,62787.0,151.1356,151.6787,150.694,150.9691,62787.0
2017-09-06 11:00:00,208.64,209.22,208.44,208.73,40063.0,151.0632,151.4832,150.9184,151.1284,40063.0
2017-09-06 12:00:00,208.84,209.21,208.46,208.94,28828.0,151.208,151.4759,150.9329,151.2804,28828.0
2017-09-06 13:00:00,208.88,209.29,208.61,209.03,44799.0,151.237,151.5338,151.0415,151.3456,44799.0
2017-09-06 14:00:00,208.96,209.36,208.85,209.03,45702.0,151.2949,151.5845,151.2153,151.3456,45702.0
2017-09-06 15:00:00,209.02,209.15,208.02,208.15,246793.0,151.3384,151.4325,150.6143,150.7084,246793.0
2017-09-07 09:30:00,208.48,209.58,208.35,209.18,25096.0,150.9474,151.7438,150.8533,151.4542,25096.0
2017-09-07 10:00:00,209.18,210.86,209.11,210.58,99464.0,151.4542,152.6706,151.4035,152.4679,99464.0
2017-09-07 11:00:00,210.62,212.63,210.58,212.62,145295.0,152.4968,153.9521,152.4679,153.9449,145295.0
2017-09-07 12:00:00,212.54,213.64,212.0,213.2,165359.0,153.887,154.6834,153.496,154.3648,165359.0
2017-09-07 13:00:00,213.26,214.77,213.21,213.9,96358.0,154.4083,155.5016,154.3721,154.8717,96358.0
2017-09-07 14:00:00,213.89,215.19,213.89,214.23,199380.0,154.8644,155.8057,154.8644,155.1106,199380.0
2017-09-07 15:00:00,214.28,214.44,213.09,214.28,382441.0,155.1468,155.2626,154.2852,155.1468,382441.0
2017-09-08 09:30:00,214.25,216.13,214.17,215.56,89498.0,155.1251,156.4863,155.0672,156.0736,89498.0
2017-09-08 10:00:00,215.47,217.53,215.1,217.24,110900.0,156.0084,157.4999,155.7405,157.2899,110900.0
2017-09-08 11:00:00,217.33,219.59,217.33,219.33,108496.0,157.3551,158.9914,157.3551,158.8032,108496.0
2017-09-08 12:00:00,219.18,219.93,218.48,219.23,149094.0,158.6946,159.2376,158.1878,158.7308,149094.0
2017-09-08 13:00:00,219.21,219.8,218.39,218.39,83606.0,158.7163,159.1435,158.1226,158.1226,83606.0
2017-09-08 14:00:00,218.4,219.4,217.99,218.6,156719.0,158.1298,158.8539,157.833,158.2746,156719.0
2017-09-08 15:00:00,218.56,218.57,217.78,218.36,300340.0,158.2457,158.2529,157.6809,158.1009,300340.0
2017-09-11 09:30:00,216.02,216.02,210.75,212.94,291198.0,156.4066,156.4066,152.5909,154.1766,291198.0
2017-09-11 10:00:00,212.88,213.2,210.34,211.97,210117.0,154.1331,154.3648,152.2941,153.4743,210117.0
2017-09-11 11:00:00,211.91,212.9,211.6,212.39,126524.0,153.4308,154.1476,153.2064,153.7784,126524.0
2017-09-11 12:00:00,212.35,213.25,212.35,213.07,126422.0,153.7494,154.401,153.7494,154.2707,126422.0
2017-09-11 13:00:00,213.06,213.59,212.72,212.97,82084.0,154.2635,154.6472,154.0173,154.1983,82084.0
2017-09-11 14:00:00,213.06,213.32,212.39,212.6,122859.0,154.2635,154.4517,153.7784,153.9304,122859.0
2017-09-11 15:00:00,212.66,213.48,212.24,213.41,184713.0,153.9739,154.5676,153.6698,154.5169,184713.0
2017-09-12 09:30:00,210.5,210.52,208.33,208.95,99915.0,153.8784,153.893,152.2921,152.7453,99915.0
2017-09-12 10:00:00,208.84,209.36,207.57,207.74,123180.0,152.6649,153.045,151.7365,151.8608,123180.0
2017-09-12 11:00:00,207.79,208.3,207.56,208.29,156890.0,151.8973,152.2701,151.7292,152.2628,156890.0
2017-09-12 12:00:00,208.22,208.95,207.68,207.68,93369.0,152.2117,152.7453,151.8169,151.8169,93369.0
2017-09-12 13:00:00,207.75,207.97,207.57,207.82,81593.0,151.8681,152.0289,151.7365,151.9193,81593.0
2017-09-12 14:00:00,207.72,208.07,207.56,207.66,102755.0,151.8462,152.102,151.7292,151.8023,102755.0
2017-09-12 15:00:00,207.62,207.76,207.05,207.68,226983.0,151.7731,151.8754,151.3564,151.8169,226983.0
2017-09-13 09:30:00,207.62,208.12,206.09,207.06,43823.0,151.7731,152.1386,150.6546,151.3637,43823.0
2017-09-13 10:00:00,207.25,207.86,206.51,207.64,57231.0,151.5026,151.9485,150.9616,151.7877,57231.0
2017-09-13 11:00:00,207.74,207.74,206.84,207.32,45006.0,151.8608,151.8608,151.2029,151.5538,45006.0
2017-09-13 12:00:00,207.46,208.32,207.33,208.32,63298.0,151.6561,152.2848,151.5611,152.2848,63298.0
2017-09-13 13:00:00,208.35,208.5,207.64,207.64,36353.0,152.3067,152.4164,151.7877,151.7877,36353.0
2017-09-13 14:00:00,207.67,207.94,207.34,207.79,35358.0,151.8096,152.007,151.5684,151.8973,35358.0
2017-09-13 15:00:00,207.83,208.8,207.73,208.74,132251.0,151.9266,152.6357,151.8535,152.5918,132251.0
2017-09-14 09:30:00,208.87,209.11,207.59,208.79,18974.0,152.6868,152.8623,151.7511,152.6283,18974.0
2017-09-14 10:00:00,208.79,210.59,208.38,210.53,57287.0,152.6283,153.9442,152.3286,153.9003,57287.0
2017-09-14 11:00:00,210.64,211.01,210.03,210.77,49650.0,153.9807,154.2512,153.5348,154.0758,49650.0
2017-09-14 12:00:00,210.76,212.12,210.7,211.98,115632.0,154.0684,155.0626,154.0246,154.9603,115632.0
2017-09-14 13:00:00,211.84,213.21,211.76,212.99,50041.0,154.8579,155.8594,154.7995,155.6986,50041.0
2017-09-14 14:00:00,212.97,213.98,212.13,212.28,87836.0,155.684,156.4223,155.0699,155.1796,87836.0
2017-09-14 15:00:00,212.2,212.76,211.9,212.55,150293.0,155.1211,155.5305,154.9018,155.377,150293.0
2017-09-15 09:30:00,212.45,213.72,211.83,213.13,212934.0,155.3039,156.2322,154.8506,155.8009,212934.0
2017-09-15 10:00:00,212.54,213.04,212.04,212.68,56448.0,155.3696,155.7352,155.0041,155.472,56448.0
2017-09-15 11:00:00,212.68,212.88,212.0,212.76,38254.0,155.472,155.6182,154.9749,155.5305,38254.0
2017-09-15 12:00:00,212.78,213.42,212.71,212.93,28637.0,155.5451,156.0129,155.4939,155.6547,28637.0
2017-09-15 13:00:00,212.96,213.18,212.8,213.11,26228.0,155.6767,155.8375,155.5597,155.7863,26228.0
2017-09-15 14:00:00,213.2,213.56,212.88,213.5,38042.0,155.8521,156.1153,155.6182,156.0714,38042.0
2017-09-15 15:00:00,213.46,214.32,213.45,214.14,209516.0,156.0422,156.6709,156.0349,156.5393,209516.0
2017-09-18 09:30:00,214.01,215.36,214.01,215.08,22096.0,156.4442,157.4311,156.4442,157.2264,22096.0
2017-09-18 10:00:00,215.31,216.4,214.84,215.49,106171.0,157.3946,158.1914,157.051,157.5261,106171.0
2017-09-18 11:00:00,215.46,215.66,215.14,215.53,57311.0,157.5042,157.6504,157.2703,157.5554,57311.0
2017-09-18 12:00:00,215.6,215.7,215.09,215.31,70658.0,157.6065,157.6797,157.2337,157.3946,70658.0
2017-09-18 13:00:00,215.36,216.1,215.25,216.09,66476.0,157.4311,157.9721,157.3507,157.9647,66476.0
2017-09-18 14:00:00,216.08,216.31,215.91,216.09,50892.0,157.9574,158.1256,157.8332,157.9647,50892.0
2017-09-18 15:00:00,216.03,216.21,215.87,216.05,163752.0,157.9209,158.0525,157.8039,157.9355,163752.0
2017-09-19 09:30:00,215.99,216.36,214.92,215.58,45382.0,157.8916,158.1621,157.1095,157.5919,45382.0
2017-09-19 10:00:00,215.46,216.52,215.43,216.12,69349.0,157.5042,158.2791,157.4823,157.9867,69349.0
2017-09-19 11:00:00,216.09,216.28,215.46,215.64,72513.0,157.9647,158.1036,157.5042,157.6358,72513.0
2017-09-19 12:00:00,215.68,215.91,215.23,215.8,39869.0,157.665,157.8332,157.3361,157.7528,39869.0
2017-09-19 13:00:00,215.8,215.96,215.18,215.26,63012.0,157.7528,157.8697,157.2995,157.358,63012.0
2017-09-19 14:00:00,215.2,215.84,214.87,215.61,53551.0,157.3141,157.782,157.0729,157.6139,53551.0
2017-09-19 15:00:00,215.6,215.99,215.26,215.68,148571.0,157.6065,157.8916,157.358,157.665,148571.0
2017-09-20 09:30:00,215.96,216.59,215.7,216.28,24040.0,157.8697,158.3303,157.6797,158.1036,24040.0
2017-09-20 10:00:00,216.44,216.44,215.2,215.6,43766.0,158.2206,158.2206,157.3141,157.6065,43766.0
2017-09-20 11:00:00,215.48,215.66,214.67,215.56,81289.0,157.5188,157.6504,156.9267,157.5773,81289.0
2017-09-20 12:00:00,215.58,215.64,214.4,214.48,46587.0,157.5919,157.6358,156.7293,156.7878,46587.0
2017-09-20 13:00:00,214.52,214.54,214.07,214.16,34857.0,156.8171,156.8317,156.4881,156.5539,34857.0
2017-09-20 14:00:00,214.16,214.21,212.64,213.6,64953.0,156.5539,156.5904,155.4427,156.1445,64953.0
2017-09-20 15:00:00,213.64,214.45,213.64,214.15,140755.0,156.1738,156.7659,156.1738,156.5466,140755.0
2017-09-21 09:30:00,214.01,215.49,213.38,215.22,24259.0,156.4442,157.5261,155.9837,157.3288,24259.0
2017-09-21 10:00:00,215.22,216.79,214.73,215.83,51431.0,157.3288,158.4765,156.9706,157.7747,51431.0
2017-09-21 11:00:00,215.74,216.4,215.52,216.34,52445.0,157.7089,158.1914,157.5481,158.1475,52445.0
2017-09-21 12:00:00,216.3,216.47,215.55,215.72,43504.0,158.1183,158.2425,157.57,157.6943,43504.0
2017-09-21 13:00:00,215.65,215.94,215.1,215.44,41005.0,157.6431,157.8551,157.241,157.4896,41005.0
2017-09-21 14:00:00,215.45,215.61,215.11,215.47,28662.0,157.4969,157.6139,157.2484,157.5115,28662.0
2017-09-21 15:00:00,215.46,215.67,215.04,215.15,146012.0,157.5042,157.6577,157.1972,157.2776,146012.0
2017-09-22 09:30:00,215.39,216.25,214.75,215.45,28778.0,157.453,158.0817,156.9852,157.4969,28778.0
2017-09-22 10:00:00,215.45,215.74,214.5,214.98,50351.0,157.4969,157.7089,156.8024,157.1533,50351.0
2017-09-22 11:00:00,214.93,215.04,214.29,214.92,33904.0,157.1168,157.1972,156.6489,157.1095,33904.0
2017-09-22 12:00:00,214.92,215.15,213.93,214.13,26433.0,157.1095,157.2776,156.3858,156.532,26433.0
2017-09-22 13:00:00,214.19,214.66,214.01,214.04,32469.0,156.5758,156.9194,156.4442,156.4662,32469.0
2017-09-22 14:00:00,214.0,214.01,213.12,213.45,38983.0,156.4369,156.4442,155.7936,156.0349,38983.0
2017-09-22 15:00:00,213.57,214.0,213.49,213.7,105606.0,156.1226,156.4369,156.0641,156.2176,105606.0
2017-09-25 09:30:00,213.49,214.94,212.57,214.41,23355.0,156.0641,157.1241,155.3916,156.7366,23355.0
2017-09-25 10:00:00,214.66,215.3,214.04,214.86,66262.0,156.9194,157.3872,156.4662,157.0656,66262.0
2017-09-25 11:00:00,214.98,215.18,214.28,214.95,46240.0,157.1533,157.2995,156.6416,157.1314,46240.0
2017-09-25 12:00:00,215.02,215.45,214.63,215.05,37353.0,157.1826,157.4969,156.8975,157.2045,37353.0
2017-09-25 13:00:00,214.97,215.25,214.62,214.65,31499.0,157.146,157.3507,156.8902,156.9121,31499.0
2017-09-25 14:00:00,214.65,214.8,214.35,214.52,35804.0,156.9121,157.0217,156.6928,156.8171,35804.0
2017-09-25 15:00:00,214.4,214.65,213.98,214.19,90353.0,156.7293,156.9121,156.4223,156.5758,90353.0
2017-09-26 09:30:00,214.64,215.32,214.25,215.23,35253.0,156.9048,157.4019,156.6197,157.3361,35253.0
2017-09-26 10:00:00,215.41,215.57,214.87,215.47,75423.0,157.4677,157.5846,157.0729,157.5115,75423.0
2017-09-26 11:00:00,215.47,215.85,214.66,215.62,108023.0,157.5115,157.7893,156.9194,157.6212,108023.0
2017-09-26 12:00:00,215.49,215.69,214.96,215.28,63884.0,157.5261,157.6723,157.1387,157.3726,63884.0
2017-09-26 13:00:00,215.27,215.35,214.59,214.69,20552.0,157.3653,157.4238,156.8682,156.9413,20552.0
2017-09-26 14:00:00,214.69,215.31,214.55,214.6,30947.0,156.9413,157.3946,156.839,156.8755,30947.0
2017-09-26 15:00:00,214.76,214.9,213.97,214.2,157642.0,156.9925,157.0948,156.415,156.5831,157642.0
2017-09-27 09:30:00,213.55,213.55,209.82,210.8,60218.0,156.108,156.108,153.3813,154.0977,60218.0
2017-09-27 10:00:00,210.8,212.05,210.36,211.5,73453.0,154.0977,155.0115,153.776,154.6094,73453.0
2017-09-27 11:00:00,211.49,211.49,210.69,211.23,50350.0,154.6021,154.6021,154.0173,154.412,50350.0
2017-09-27 12:00:00,211.31,211.68,211.14,211.52,43144.0,154.4705,154.741,154.3462,154.624,43144.0
2017-09-27 13:00:00,211.48,211.64,210.37,210.86,62469.0,154.5948,154.7117,153.7833,154.1415,62469.0
2017-09-27 14:00:00,210.73,211.74,210.52,211.68,39188.0,154.0465,154.7848,153.893,154.741,39188.0
2017-09-27 15:00:00,211.71,212.04,211.32,211.95,147494.0,154.7629,155.0041,154.4778,154.9383,147494.0
2017-09-28 09:30:00,211.72,212.48,209.68,210.05,40273.0,154.7702,155.3258,153.2789,153.5494,40273.0
2017-09-28 10:00:00,210.07,211.64,209.95,211.2,52878.0,153.564,154.7117,153.4763,154.3901,52878.0
2017-09-28 11:00:00,211.3,211.9,211.04,211.48,29176.0,154.4632,154.9018,154.2731,154.5948,29176.0
2017-09-28 12:00:00,211.63,213.0,211.56,212.76,44715.0,154.7044,155.7059,154.6533,155.5305,44715.0
2017-09-28 13:00:00,212.76,212.9,211.9,212.33,18711.0,155.5305,155.6328,154.9018,155.2161,18711.0
2017-09-28 14:00:00,212.28,212.51,211.75,212.14,18400.0,155.1796,155.3477,154.7921,155.0772,18400.0
2017-09-28 15:00:00,212.17,212.97,212.02,212.73,81428.0,155.0992,155.684,154.9895,155.5085,81428.0
2017-09-29 09:30:00,212.75,212.75,211.7,212.11,50162.0,155.5232,155.5232,154.7556,155.0553,50162.0
2017-09-29 10:00:00,212.15,214.19,211.26,213.92,76903.0,155.0846,156.5758,154.434,156.3784,76903.0
2017-09-29 11:00:00,213.86,213.93,212.66,213.82,92175.0,156.3346,156.3858,155.4574,156.3053,92175.0
2017-09-29 12:00:00,213.75,214.44,213.65,214.05,53466.0,156.2542,156.7586,156.1811,156.4735,53466.0
2017-09-29 13:00:00,214.18,214.25,213.48,213.78,41052.0,156.5685,156.6197,156.0568,156.2761,41052.0
2017-09-29 14:00:00,213.71,213.89,213.06,213.15,47178.0,156.2249,156.3565,155.7498,155.8156,47178.0
2017-09-29 15:00:00,213.2,214.08,213.14,213.93,165992.0,155.8521,156.4954,155.8083,156.3858,165992.0
2017-10-02 09:30:00,214.55,215.46,213.66,214.24,30642.0,156.839,157.5042,156.1884,156.6124,30642.0
2017-10-02 10:00:00,213.99,214.95,213.41,214.7,63816.0,156.4296,157.1314,156.0056,156.9486,63816.0
2017-10-02 11:00:00,214.84,215.31,213.78,214.84,72576.0,157.051,157.3946,156.2761,157.051,72576.0
2017-10-02 12:00:00,215.02,215.06,214.5,214.65,80860.0,157.1826,157.2118,156.8024,156.9121,80860.0
2017-10-02 13:00:00,214.58,214.98,214.28,214.65,52788.0,156.8609,157.1533,156.6416,156.9121,52788.0
2017-10-02 14:00:00,214.67,215.07,214.43,214.93,61086.0,156.9267,157.2191,156.7513,157.1168,61086.0
2017-10-02 15:00:00,214.95,215.31,213.97,214.34,142219.0,157.1314,157.3946,156.415,156.6855,142219.0
2017-10-03 09:30:00,214.72,215.47,213.59,213.71,29271.0,156.9633,157.5115,156.1372,156.2249,29271.0
2017-10-03 10:00:00,213.58,214.21,213.05,213.5,61117.0,156.1299,156.5904,155.7425,156.0714,61117.0
2017-10-03 11:00:00,213.51,213.62,212.93,213.2,51741.0,156.0787,156.1591,155.6547,155.8521,51741.0
2017-10-03 12:00:00,213.25,213.81,213.11,213.73,31605.0,155.8887,156.298,155.7863,156.2396,31605.0
2017-10-03 13:00:00,213.61,213.66,213.05,213.21,61001.0,156.1518,156.1884,155.7425,155.8594,61001.0
2017-10-03 14:00:00,213.24,213.31,212.47,212.81,59166.0,155.8814,155.9325,155.3185,155.567,59166.0
2017-10-03 15:00:00,212.77,213.05,212.7,212.89,90024.0,155.5378,155.7425,155.4866,155.6255,90024.0
2017-10-04 09:30:00,212.61,212.99,211.63,212.69,20018.0,155.4208,155.6986,154.7044,155.4793,20018.0
2017-10-04 10:00:00,212.52,213.09,212.3,212.49,21875.0,155.355,155.7717,155.1942,155.3331,21875.0
2017-10-04 11:00:00,212.55,213.36,212.34,213.19,30953.0,155.377,155.9691,155.2234,155.8448,30953.0
2017-10-04 12:00:00,213.29,213.35,212.83,213.18,25769.0,155.9179,155.9618,155.5816,155.8375,25769.0
2017-10-04 13:00:00,213.24,213.47,212.98,213.37,34286.0,155.8814,156.0495,155.6913,155.9764,34286.0
2017-10-04 14:00:00,213.38,213.91,213.33,213.81,44216.0,155.9837,156.3711,155.9471,156.298,44216.0
2017-10-04 15:00:00,213.8,214.05,213.52,213.76,156631.0,156.2907,156.4735,156.086,156.2615,156631.0
2017-10-05 09:30:00,214.51,215.54,213.81,214.67,39006.0,156.8097,157.5627,156.298,156.9267,39006.0
2017-10-05 10:00:00,214.75,215.45,214.71,215.06,75086.0,156.9852,157.4969,156.9559,157.2118,75086.0
2017-10-05 11:00:00,215.08,215.21,214.26,214.6,52189.0,157.2264,157.3215,156.627,156.8755,52189.0
2017-10-05 12:00:00,214.62,214.89,214.1,214.11,51506.0,156.8902,157.0875,156.51,156.5173,51506.0
2017-10-05 13:00:00,214.21,214.56,213.91,213.99,22974.0,156.5904,156.8463,156.3711,156.4296,22974.0
2017-10-05 14:00:00,213.99,214.28,213.52,213.8,53903.0,156.4296,156.6416,156.086,156.2907,53903.0
2017-10-05 15:00:00,213.85,214.17,213.38,213.68,174588.0,156.3273,156.5612,155.9837,156.203,174588.0
2017-10-06 09:30:00,213.0,213.15,211.62,212.5,71509.0,155.7059,155.8156,154.6971,155.3404,71509.0
2017-10-06 10:00:00,212.52,213.86,212.37,213.42,45968.0,155.355,156.3346,155.2454,156.0129,45968.0
2017-10-06 11:00:00,213.35,213.96,213.06,213.5,62897.0,155.9618,156.4077,155.7498,156.0714,62897.0
2017-10-06 12:00:00,213.54,214.02,213.2,213.34,55959.0,156.1007,156.4515,155.8521,155.9545,55959.0
2017-10-06 13:00:00,213.36,213.53,212.41,212.63,53468.0,155.9691,156.0934,155.2746,155.4354,53468.0
2017-10-06 14:00:00,212.71,213.06,212.12,213.0,81232.0,155.4939,155.7498,155.0626,155.7059,81232.0
2017-10-06 15:00:00,212.99,213.35,212.8,213.33,133950.0,155.6986,155.9618,155.5597,155.9471,133950.0
2017-10-09 09:30:00,213.21,213.8,211.69,212.26,37291.0,155.8594,156.2907,154.7483,155.165,37291.0
2017-10-09 10:00:00,212.1,213.59,211.99,213.45,83228.0,155.048,156.1372,154.9676,156.0349,83228.0
2017-10-09 11:00:00,213.56,214.24,213.56,214.1,25160.0,156.1153,156.6124,156.1153,156.51,25160.0
2017-10-09 12:00:00,214.1,215.0,214.1,214.86,75997.0,156.51,157.1679,156.51,157.0656,75997.0
2017-10-09 13:00:00,214.84,215.05,214.13,214.23,41021.0,157.051,157.2045,156.532,156.6051,41021.0
2017-10-09 14:00:00,214.3,214.3,213.37,213.48,130705.0,156.6562,156.6562,155.9764,156.0568,130705.0
2017-10-09 15:00:00,213.48,213.86,213.23,213.78,70381.0,156.0568,156.3346,155.874,156.2761,70381.0
2017-10-10 09:30:00,213.93,215.87,213.33,214.83,41672.0,156.3858,157.8039,155.9471,157.0437,41672.0
2017-10-10 10:00:00,214.82,215.54,214.6,214.6,46265.0,157.0364,157.5627,156.8755,156.8755,46265.0
2017-10-10 11:00:00,214.69,214.9,213.9,214.19,58281.0,156.9413,157.0948,156.3638,156.5758,58281.0
2017-10-10 12:00:00,214.23,214.23,213.0,213.33,73436.0,156.6051,156.6051,155.7059,155.9471,73436.0
2017-10-10 13:00:00,213.45,213.48,212.3,212.3,82321.0,156.0349,156.0568,155.1942,155.1942,82321.0
2017-10-10 14:00:00,212.47,212.77,211.63,212.27,123008.0,155.3185,155.5378,154.7044,155.1723,123008.0
2017-10-10 15:00:00,212.4,213.16,212.25,212.89,145524.0,155.2673,155.8229,155.1577,155.6255,145524.0
2017-10-11 09:30:00,213.0,213.36,212.12,212.12,50755.0,155.7059,155.9691,155.0626,155.0626,50755.0
2017-10-11 10:00:00,212.08,212.94,211.64,212.4,120840.0,155.0334,155.6621,154.7117,155.2673,120840.0
2017-10-11 11:00:00,212.19,213.37,212.19,213.22,37752.0,155.1138,155.9764,155.1138,155.8667,37752.0
2017-10-11 12:00:00,213.17,213.96,212.85,213.89,69696.0,155.8302,156.4077,155.5963,156.3565,69696.0
2017-10-11 13:00:00,213.89,214.89,213.76,214.67,29818.0,156.3565,157.0875,156.2615,156.9267,29818.0
2017-10-11 14:00:00,214.79,215.21,214.72,214.84,40276.0,157.0144,157.3215,156.9633,157.051,40276.0
2017-10-11 15:00:00,214.86,214.88,214.29,214.67,162748.0,157.0656,157.0802,156.6489,156.9267,162748.0
2017-10-12 09:30:00,214.6,215.37,214.47,215.05,41102.0,156.8755,157.4384,156.7805,157.2045,41102.0
2017-10-12 10:00:00,214.99,216.11,214.93,216.0,58540.0,157.1606,157.9794,157.1168,157.899,58540.0
2017-10-12 11:00:00,215.96,216.72,215.93,216.09,58168.0,157.8697,158.4253,157.8478,157.9647,58168.0
2017-10-12 12:00:00,216.17,216.44,216.02,216.16,29848.0,158.0232,158.2206,157.9136,158.0159,29848.0
2017-10-12 13:00:00,216.19,216.67,216.15,216.48,31635.0,158.0378,158.3887,158.0086,158.2498,31635.0
2017-10-12 14:00:00,216.54,216.92,216.01,216.88,56775.0,158.2937,158.5715,157.9063,158.5422,56775.0
2017-10-12 15:00:00,216.83,216.87,216.28,216.76,94051.0,158.5057,158.5349,158.1036,158.4545,94051.0
2017-10-13 09:30:00,217.5,218.19,216.32,217.2,74148.0,158.9955,159.4999,158.1329,158.7762,74148.0
2017-10-13 10:00:00,217.05,218.61,216.96,218.02,94768.0,158.6665,159.8069,158.6007,159.3756,94768.0
2017-10-13 11:00:00,217.96,218.49,217.78,217.89,47875.0,159.3317,159.7192,159.2002,159.2806,47875.0
2017-10-13 12:00:00,217.83,218.22,217.52,218.05,73425.0,159.2367,159.5218,159.0101,159.3975,73425.0
2017-10-13 13:00:00,218.08,218.86,217.92,218.54,51129.0,159.4195,159.9897,159.3025,159.7557,51129.0
2017-10-13 14:00:00,218.53,219.53,218.33,219.24,82733.0,159.7484,160.4794,159.6022,160.2674,82733.0
2017-10-13 15:00:00,219.24,219.33,218.34,218.57,298522.0,160.2674,160.3332,159.6095,159.7777,298522.0
2017-10-16 09:30:00,218.93,219.14,217.63,217.64,55857.0,160.0408,160.1943,159.0905,159.0978,55857.0
2017-10-16 10:00:00,217.73,218.44,216.51,217.44,117196.0,159.1636,159.6826,158.2718,158.9516,117196.0
2017-10-16 11:00:00,217.38,217.62,217.01,217.14,60691.0,158.9078,159.0832,158.6373,158.7323,60691.0
2017-10-16 12:00:00,217.22,217.57,216.5,217.46,54426.0,158.7908,159.0466,158.2645,158.9662,54426.0
2017-10-16 13:00:00,217.58,218.56,217.57,217.99,53026.0,159.054,159.7704,159.0466,159.3537,53026.0
2017-10-16 14:00:00,218.03,218.12,217.33,217.63,101227.0,159.3829,159.4487,158.8712,159.0905,101227.0
2017-10-16 15:00:00,217.57,217.81,217.32,217.56,117066.0,159.0466,159.2221,158.8639,159.0393,117066.0
2017-10-17 09:30:00,216.74,217.77,215.26,215.8,37260.0,158.4399,159.1928,157.358,157.7528,37260.0
2017-10-17 10:00:00,215.93,216.37,214.3,214.82,96784.0,157.8478,158.1694,156.6562,157.0364,96784.0
2017-10-17 11:00:00,214.76,215.17,214.35,214.9,70635.0,156.9925,157.2922,156.6928,157.0948,70635.0
2017-10-17 12:00:00,214.92,215.68,214.71,214.95,42443.0,157.1095,157.665,156.9559,157.1314,42443.0
2017-10-17 13:00:00,214.91,215.62,214.8,215.37,38240.0,157.1022,157.6212,157.0217,157.4384,38240.0
2017-10-17 14:00:00,215.31,215.47,215.06,215.17,64870.0,157.3946,157.5115,157.2118,157.2922,64870.0
2017-10-17 15:00:00,215.25,215.84,215.13,215.8,128803.0,157.3507,157.782,157.263,157.7528,128803.0
2017-10-18 09:30:00,215.95,217.0,214.56,214.78,24469.0,157.8624,158.63,156.8463,157.0071,24469.0
2017-10-18 10:00:00,214.66,215.85,214.4,215.48,34000.0,156.9194,157.7893,156.7293,157.5188,34000.0
2017-10-18 11:00:00,215.54,215.6,214.51,214.51,36125.0,157.5627,157.6065,156.8097,156.8097,36125.0
2017-10-18 12:00:00,214.6,214.97,214.34,214.34,30673.0,156.8755,157.146,156.6855,156.6855,30673.0
2017-10-18 13:00:00,214.46,215.17,214.23,215.16,28278.0,156.7732,157.2922,156.6051,157.2849,28278.0
2017-10-18 14:00:00,215.2,215.34,215.0,215.07,28150.0,157.3141,157.4165,157.1679,157.2191,28150.0
2017-10-18 15:00:00,215.0,215.31,214.48,214.58,128910.0,157.1679,157.3946,156.7878,156.8609,128910.0
2017-10-19 09:30:00,215.4,216.1,214.77,214.98,29761.0,157.4603,157.9721,156.9998,157.1533,29761.0
2017-10-19 10:00:00,215.01,215.2,214.13,215.0,71671.0,157.1753,157.3141,156.532,157.1679,71671.0
2017-10-19 11:00:00,215.02,216.0,214.89,215.89,122041.0,157.1826,157.899,157.0875,157.8185,122041.0
2017-10-19 12:00:00,215.96,216.06,215.46,215.66,53871.0,157.8697,157.9428,157.5042,157.6504,53871.0
2017-10-19 13:00:00,215.65,215.7,215.25,215.36,34339.0,157.6431,157.6797,157.3507,157.4311,34339.0
2017-10-19 14:00:00,215.39,215.54,215.08,215.33,41822.0,157.453,157.5627,157.2264,157.4092,41822.0
2017-10-19 15:00:00,215.36,215.42,214.96,215.25,143540.0,157.4311,157.475,157.1387,157.3507,143540.0
2017-10-20 09:30:00,214.95,215.2,213.42,213.69,49795.0,157.1314,157.3141,156.0129,156.2103,49795.0
2017-10-20 10:00:00,213.74,214.07,213.46,213.97,66851.0,156.2469,156.4881,156.0422,156.415,66851.0
2017-10-20 11:00:00,213.96,214.11,213.52,213.86,95074.0,156.4077,156.5173,156.086,156.3346,95074.0
2017-10-20 12:00:00,213.9,214.21,213.6,214.05,109779.0,156.3638,156.5904,156.1445,156.4735,109779.0
2017-10-20 13:00:00,214.0,214.07,213.69,213.71,23985.0,156.4369,156.4881,156.2103,156.2249,23985.0
2017-10-20 14:00:00,213.71,214.49,213.51,214.37,102903.0,156.2249,156.7951,156.0787,156.7074,102903.0
2017-10-20 15:00:00,214.32,215.15,214.3,215.01,147950.0,156.6709,157.2776,156.6562,157.1753,147950.0
2017-10-23 09:30:00,215.36,215.81,214.02,215.81,73911.0,157.4311,157.7601,156.4515,157.7601,73911.0
2017-10-23 10:00:00,215.72,216.57,214.68,214.75,65662.0,157.6943,158.3156,156.934,156.9852,65662.0
2017-10-23 11:00:00,214.74,215.42,214.51,215.01,34358.0,156.9779,157.475,156.8097,157.1753,34358.0
2017-10-23 12:00:00,214.98,215.34,214.68,215.3,31085.0,157.1533,157.4165,156.934,157.3872,31085.0
2017-10-23 13:00:00,215.15,215.15,214.52,215.06,44439.0,157.2776,157.2776,156.8171,157.2118,44439.0
2017-10-23 14:00:00,215.04,215.04,214.68,214.74,50384.0,157.1972,157.1972,156.934,156.9779,50384.0
2017-10-23 15:00:00,214.79,215.11,214.33,214.82,247952.0,157.0144,157.2484,156.6782,157.0364,247952.0
2017-10-24 09:30:00,214.09,214.75,213.33,213.42,47311.0,156.5027,156.9852,155.9471,156.0129,47311.0
2017-10-24 10:00:00,213.71,213.71,211.8,211.88,78183.0,156.2249,156.2249,154.8287,154.8872,78183.0
2017-10-24 11:00:00,211.88,212.12,210.76,211.06,62193.0,154.8872,155.0626,154.0684,154.2877,62193.0
2017-10-24 12:00:00,211.1,211.57,210.18,211.57,72912.0,154.317,154.6606,153.6445,154.6606,72912.0
2017-10-24 13:00:00,211.59,212.01,211.47,211.83,85121.0,154.6752,154.9822,154.5875,154.8506,85121.0
2017-10-24 14:00:00,211.78,211.96,210.64,210.8,132919.0,154.8141,154.9457,153.9807,154.0977,132919.0
2017-10-24 15:00:00,210.8,210.9,210.0,210.15,258089.0,154.0977,154.1708,153.5129,153.6225,258089.0
2017-10-25 09:30:00,210.93,211.47,208.2,209.72,146287.0,154.1927,154.5875,152.197,153.3082,146287.0
2017-10-25 10:00:00,209.58,210.14,208.39,209.0,74513.0,153.2058,153.6152,152.3359,152.7819,74513.0
2017-10-25 11:00:00,209.05,210.0,208.99,209.78,97802.0,152.8184,153.5129,152.7745,153.352,97802.0
2017-10-25 12:00:00,209.72,210.0,209.59,209.74,51972.0,153.3082,153.5129,153.2132,153.3228,51972.0
2017-10-25 13:00:00,209.69,210.29,209.34,210.09,94093.0,153.2863,153.7249,153.0304,153.5787,94093.0
2017-10-25 14:00:00,210.03,211.22,209.64,211.15,80294.0,153.5348,154.4047,153.2497,154.3535,80294.0
2017-10-25 15:00:00,211.14,211.17,209.69,210.0,209633.0,154.3462,154.3682,153.2863,153.5129,209633.0
2017-10-26 09:30:00,201.07,206.0,198.11,200.45,516255.0,146.9849,150.5888,144.8211,146.5317,516255.0
2017-10-26 10:00:00,200.5,202.16,200.0,201.4,350158.0,146.5682,147.7817,146.2027,147.2262,350158.0
2017-10-26 11:00:00,201.45,203.2,200.76,200.76,455448.0,147.2627,148.542,146.7583,146.7583,455448.0
2017-10-26 12:00:00,200.63,201.36,199.83,201.17,223083.0,146.6633,147.1969,146.0785,147.058,223083.0
2017-10-26 13:00:00,201.17,203.99,199.61,203.19,415982.0,147.058,149.1195,145.9176,148.5347,415982.0
2017-10-26 14:00:00,203.38,204.33,202.55,203.9,125990.0,148.6736,149.368,148.0668,149.0537,125990.0
2017-10-26 15:00:00,203.89,204.42,203.76,204.21,461592.0,149.0464,149.4338,148.9513,149.2803,461592.0
2017-10-27 09:30:00,203.55,205.79,203.06,204.65,80469.0,148.7978,150.4353,148.4396,149.6019,80469.0
2017-10-27 10:00:00,204.35,206.42,204.35,206.0,121966.0,149.3826,150.8958,149.3826,150.5888,121966.0
2017-10-27 11:00:00,206.01,206.79,205.72,206.55,66390.0,150.5961,151.1663,150.3841,150.9909,66390.0
2017-10-27 12:00:00,206.44,206.88,206.07,206.13,108416.0,150.9105,151.2321,150.64,150.6839,108416.0
2017-10-27 13:00:00,206.13,206.89,206.12,206.87,85325.0,150.6839,151.2394,150.6765,151.2248,85325.0
2017-10-27 14:00:00,206.91,207.64,206.53,206.59,94758.0,151.254,151.7877,150.9763,151.0201,94758.0
2017-10-27 15:00:00,206.66,207.05,206.37,206.92,211080.0,151.0713,151.3564,150.8593,151.2614,211080.0
2017-10-30 09:30:00,206.55,207.9,206.2,207.08,35802.0,150.9909,151.9777,150.735,151.3783,35802.0
2017-10-30 10:00:00,206.91,207.25,206.0,206.9,83826.0,151.254,151.5026,150.5888,151.2467,83826.0
2017-10-30 11:00:00,206.89,207.65,206.56,207.58,55492.0,151.2394,151.795,150.9982,151.7438,55492.0
2017-10-30 12:00:00,207.57,207.77,207.22,207.49,35540.0,151.7365,151.8827,151.4807,151.678,35540.0
2017-10-30 13:00:00,207.51,208.55,207.46,208.21,60087.0,151.6926,152.4529,151.6561,152.2044,60087.0
2017-10-30 14:00:00,208.1,208.84,207.96,208.56,82349.0,152.1239,152.6649,152.0216,152.4602,82349.0
2017-10-30 15:00:00,208.56,208.95,208.48,208.66,191151.0,152.4602,152.7453,152.4017,152.5333,191151.0
2017-10-31 09:30:00,208.75,208.75,206.95,206.95,39594.0,152.5991,152.5991,151.2833,151.2833,39594.0
2017-10-31 10:00:00,207.24,207.44,206.72,207.15,59655.0,151.4953,151.6415,151.1151,151.4295,59655.0
2017-10-31 11:00:00,207.25,207.94,207.22,207.81,58485.0,151.5026,152.007,151.4807,151.912,58485.0
2017-10-31 12:00:00,207.94,208.04,207.4,207.59,30325.0,152.007,152.0801,151.6122,151.7511,30325.0
2017-10-31 13:00:00,207.42,207.82,207.22,207.3,54846.0,151.6269,151.9193,151.4807,151.5391,54846.0
2017-10-31 14:00:00,207.36,207.59,207.01,207.35,65150.0,151.583,151.7511,151.3271,151.5757,65150.0
2017-10-31 15:00:00,207.37,207.72,207.15,207.22,135063.0,151.5903,151.8462,151.4295,151.4807,135063.0
2017-11-01 09:30:00,208.07,208.07,206.39,207.0,34384.0,152.102,152.102,150.8739,151.3198,34384.0
2017-11-01 10:00:00,207.0,208.05,206.61,207.41,54029.0,151.3198,152.0874,151.0347,151.6195,54029.0
2017-11-01 11:00:00,207.36,207.95,206.76,206.82,47306.0,151.583,152.0143,151.1444,151.1882,47306.0
2017-11-01 12:00:00,206.77,206.89,206.03,206.66,101957.0,151.1517,151.2394,150.6107,151.0713,101957.0
2017-11-01 13:00:00,206.58,207.2,206.08,206.75,43733.0,151.0128,151.466,150.6473,151.1371,43733.0
2017-11-01 14:00:00,206.79,206.81,205.93,206.11,57119.0,151.1663,151.1809,150.5376,150.6692,57119.0
2017-11-01 15:00:00,206.08,206.53,205.9,206.46,140074.0,150.6473,150.9763,150.5157,150.9251,140074.0
2017-11-02 09:30:00,206.95,209.28,206.67,208.53,99449.0,151.2833,152.9865,151.0786,152.4383,99449.0
2017-11-02 10:00:00,208.53,209.28,207.56,208.33,57696.0,152.4383,152.9865,151.7292,152.2921,57696.0
2017-11-02 11:00:00,208.44,210.14,208.04,209.47,63308.0,152.3725,153.6152,152.0801,153.1254,63308.0
2017-11-02 12:00:00,209.47,209.54,208.09,208.26,78736.0,153.1254,153.1766,152.1166,152.2409,78736.0
2017-11-02 13:00:00,208.33,208.41,207.43,207.88,45703.0,152.2921,152.3506,151.6342,151.9631,45703.0
2017-11-02 14:00:00,207.88,208.4,207.7,207.88,68410.0,151.9631,152.3433,151.8315,151.9631,68410.0
2017-11-02 15:00:00,207.86,208.32,207.75,208.27,163200.0,151.9485,152.2848,151.8681,152.2482,163200.0
2017-11-03 09:30:00,208.23,208.23,207.14,207.17,26147.0,152.219,152.219,151.4222,151.4441,26147.0
2017-11-03 10:00:00,207.37,208.85,207.16,207.96,67935.0,151.5903,152.6722,151.4368,152.0216,67935.0
2017-11-03 11:00:00,208.09,209.34,208.06,208.81,121637.0,152.1166,153.0304,152.0947,152.643,121637.0
2017-11-03 12:00:00,208.81,209.56,208.1,208.11,54183.0,152.643,153.1912,152.1239,152.1313,54183.0
2017-11-03 13:00:00,208.15,208.42,207.52,208.02,54717.0,152.1605,152.3579,151.7,152.0655,54717.0
2017-11-03 14:00:00,207.99,208.68,207.79,208.24,61486.0,152.0435,152.5479,151.8973,152.2263,61486.0
2017-11-03 15:00:00,208.2,209.02,207.79,208.96,154157.0,152.197,152.7965,151.8973,152.7526,154157.0
2017-11-06 09:30:00,209.49,210.77,209.01,210.59,22379.0,153.1401,154.0758,152.7892,153.9442,22379.0
2017-11-06 10:00:00,210.61,212.56,210.42,212.46,80265.0,153.9588,155.3843,153.8199,155.3112,80265.0
2017-11-06 11:00:00,212.43,212.55,211.1,211.19,71260.0,155.2892,155.377,154.317,154.3828,71260.0
2017-11-06 12:00:00,211.12,211.19,210.21,210.86,52127.0,154.3316,154.3828,153.6664,154.1415,52127.0
2017-11-06 13:00:00,210.86,210.96,210.17,210.17,72930.0,154.1415,154.2146,153.6371,153.6371,72930.0
2017-11-06 14:00:00,210.27,210.54,210.0,210.35,32569.0,153.7102,153.9076,153.5129,153.7687,32569.0
2017-11-06 15:00:00,210.37,210.51,209.31,209.36,213781.0,153.7833,153.8857,153.0085,153.045,213781.0
2017-11-07 09:30:00,209.02,211.52,208.8,211.12,45147.0,152.7965,154.624,152.6357,154.3316,45147.0
2017-11-07 10:00:00,211.32,212.0,210.48,211.08,73567.0,154.4778,154.9749,153.8638,154.3024,73567.0
2017-11-07 11:00:00,211.12,211.82,211.07,211.41,68132.0,154.3316,154.8433,154.2951,154.5436,68132.0
2017-11-07 12:00:00,211.47,212.25,211.23,212.05,57504.0,154.5875,155.1577,154.412,155.0115,57504.0
2017-11-07 13:00:00,212.0,212.29,211.39,211.88,44004.0,154.9749,155.1869,154.529,154.8872,44004.0
2017-11-07 14:00:00,211.75,212.07,211.45,211.9,65269.0,154.7921,155.0261,154.5728,154.9018,65269.0
2017-11-07 15:00:00,211.89,211.89,211.02,211.47,206821.0,154.8945,154.8945,154.2585,154.5875,206821.0
2017-11-08 09:30:00,211.76,212.31,211.28,211.52,44729.0,154.7995,155.2015,154.4486,154.624,44729.0
2017-11-08 10:00:00,211.41,213.93,211.41,213.44,56993.0,154.5436,156.3858,154.5436,156.0276,56993.0
2017-11-08 11:00:00,213.49,213.49,212.81,212.97,69611.0,156.0641,156.0641,155.567,155.684,69611.0
2017-11-08 12:00:00,212.87,213.0,212.25,212.75,35364.0,155.6109,155.7059,155.1577,155.5232,35364.0
2017-11-08 13:00:00,212.75,213.48,212.54,213.0,77663.0,155.5232,156.0568,155.3696,155.7059,77663.0
2017-11-08 14:00:00,213.06,213.2,212.51,213.16,52683.0,155.7498,155.8521,155.3477,155.8229,52683.0
2017-11-08 15:00:00,213.22,213.54,212.88,213.18,189447.0,155.8667,156.1007,155.6182,155.8375,189447.0
2017-11-09 09:30:00,212.76,213.37,212.23,213.37,26292.0,155.5305,155.9764,155.143,155.9764,26292.0
2017-11-09 10:00:00,213.14,213.57,212.08,212.57,28067.0,155.8083,156.1226,155.0334,155.3916,28067.0
2017-11-09 11:00:00,212.69,213.03,212.49,212.64,16708.0,155.4793,155.7278,155.3331,155.4427,16708.0
2017-11-09 12:00:00,212.53,212.86,212.01,212.56,26480.0,155.3623,155.6036,154.9822,155.3843,26480.0
2017-11-09 13:00:00,212.51,212.94,211.43,211.87,63170.0,155.3477,155.6621,154.5582,154.8799,63170.0
2017-11-09 14:00:00,212.0,212.16,211.05,211.58,75430.0,154.9749,155.0919,154.2804,154.6679,75430.0
2017-11-09 15:00:00,211.67,211.97,211.02,211.37,159669.0,154.7337,154.953,154.2585,154.5144,159669.0
2017-11-10 09:30:00,211.11,211.19,209.18,210.65,73050.0,154.3243,154.3828,152.9134,153.988,73050.0
2017-11-10 10:00:00,210.71,211.65,210.19,211.26,108699.0,154.0319,154.719,153.6518,154.434,108699.0
2017-11-10 11:00:00,211.25,211.85,210.77,211.84,63163.0,154.4266,154.8652,154.0758,154.8579,63163.0
2017-11-10 12:00:00,211.84,212.2,211.74,211.75,19232.0,154.8579,155.1211,154.7848,154.7921,19232.0
2017-11-10 13:00:00,211.83,211.88,211.55,211.65,45950.0,154.8506,154.8872,154.6459,154.719,45950.0
2017-11-10 14:00:00,211.67,211.82,211.5,211.69,61696.0,154.7337,154.8433,154.6094,154.7483,61696.0
2017-11-10 15:00:00,211.68,211.78,211.45,211.55,142402.0,154.741,154.8141,154.5728,154.6459,142402.0
2017-11-13 09:30:00,211.66,213.89,211.52,212.82,53699.0,154.7264,156.3565,154.624,155.5743,53699.0
2017-11-13 10:00:00,212.57,213.56,212.02,212.96,47511.0,155.3916,156.1153,154.9895,155.6767,47511.0
2017-11-13 11:00:00,213.11,213.48,212.34,213.2,59108.0,155.7863,156.0568,155.2234,155.8521,59108.0
2017-11-13 12:00:00,213.29,213.68,212.98,213.08,18777.0,155.9179,156.203,155.6913,155.7644,18777.0
2017-11-13 13:00:00,213.25,213.26,212.4,212.72,34883.0,155.8887,155.896,155.2673,155.5012,34883.0
2017-11-13 14:00:00,212.78,212.99,212.34,212.58,55383.0,155.5451,155.6986,155.2234,155.3989,55383.0
2017-11-13 15:00:00,212.54,213.36,212.54,213.33,145753.0,155.3696,155.9691,155.3696,155.9471,145753.0
2017-11-14 09:30:00,212.43,212.43,211.44,211.95,32004.0,155.2892,155.2892,154.5655,154.9383,32004.0
2017-11-14 10:00:00,211.96,212.41,211.66,212.14,69573.0,154.9457,155.2746,154.7264,155.0772,69573.0
2017-11-14 11:00:00,212.25,212.94,211.8,212.5,34787.0,155.1577,155.6621,154.8287,155.3404,34787.0
2017-11-14 12:00:00,212.33,212.66,212.28,212.37,25880.0,155.2161,155.4574,155.1796,155.2454,25880.0
2017-11-14 13:00:00,212.28,212.39,212.03,212.23,19872.0,155.1796,155.26,154.9968,155.143,19872.0
2017-11-14 14:00:00,212.3,212.4,211.49,212.4,44649.0,155.1942,155.2673,154.6021,155.2673,44649.0
2017-11-14 15:00:00,212.38,213.29,212.28,212.97,116707.0,155.2527,155.9179,155.1796,155.684,116707.0
2017-11-15 09:30:00,212.77,213.77,211.68,213.73,37250.0,155.5378,156.2688,154.741,156.2396,37250.0
2017-11-15 10:00:00,213.89,213.9,212.28,212.79,70642.0,156.3565,156.3638,155.1796,155.5524,70642.0
2017-11-15 11:00:00,212.62,212.79,211.12,211.67,70792.0,155.4281,155.5524,154.3316,154.7337,70792.0
2017-11-15 12:00:00,211.75,211.75,210.29,210.29,39217.0,154.7921,154.7921,153.7249,153.7249,39217.0
2017-11-15 13:00:00,210.38,210.39,209.91,210.34,48731.0,153.7907,153.798,153.4471,153.7614,48731.0
2017-11-15 14:00:00,210.34,210.34,209.52,209.98,38505.0,153.7614,153.7614,153.162,153.4983,38505.0
2017-11-15 15:00:00,210.04,210.41,209.75,209.97,171064.0,153.5421,153.8126,153.3301,153.4909,171064.0
2017-11-16 09:30:00,209.38,210.67,209.26,210.32,27321.0,153.0596,154.0027,152.9719,153.7468,27321.0
2017-11-16 10:00:00,210.35,212.29,210.23,212.29,56591.0,153.7687,155.1869,153.681,155.1869,56591.0
2017-11-16 11:00:00,212.32,213.87,211.86,213.82,101315.0,155.2088,156.3419,154.8726,156.3053,101315.0
2017-11-16 12:00:00,213.83,214.75,213.45,213.59,61717.0,156.3127,156.9852,156.0349,156.1372,61717.0
2017-11-16 13:00:00,213.62,214.33,213.55,214.01,57692.0,156.1591,156.6782,156.108,156.4442,57692.0
2017-11-16 14:00:00,214.0,214.0,213.57,213.64,60357.0,156.4369,156.4369,156.1226,156.1738,60357.0
2017-11-16 15:00:00,213.64,213.92,213.49,213.69,305547.0,156.1738,156.3784,156.0641,156.2103,305547.0
2017-11-17 09:30:00,212.75,213.74,211.66,212.45,55891.0,155.5232,156.2469,154.7264,155.3039,55891.0
2017-11-17 10:00:00,212.33,212.68,211.98,212.67,42454.0,155.2161,155.472,154.9603,155.4647,42454.0
2017-11-17 11:00:00,212.72,213.0,212.24,212.25,35828.0,155.5012,155.7059,155.1503,155.1577,35828.0
2017-11-17 12:00:00,212.3,213.0,212.22,212.65,91781.0,155.1942,155.7059,155.1357,155.4501,91781.0
2017-11-17 13:00:00,212.64,212.64,211.94,212.14,49566.0,155.4427,155.4427,154.931,155.0772,49566.0
2017-11-17 14:00:00,212.15,212.22,211.75,211.92,50479.0,155.0846,155.1357,154.7921,154.9164,50479.0
2017-11-17 15:00:00,211.92,212.11,211.7,211.8,128800.0,154.9164,155.0553,154.7556,154.8287,128800.0
2017-11-20 09:30:00,211.81,212.02,210.82,211.56,31059.0,154.836,154.9895,154.1123,154.6533,31059.0
2017-11-20 10:00:00,211.46,212.27,211.01,211.2,30793.0,154.5802,155.1723,154.2512,154.3901,30793.0
2017-11-20 11:00:00,211.07,211.65,210.9,211.1,18435.0,154.2951,154.719,154.1708,154.317,18435.0
2017-11-20 12:00:00,211.14,211.37,210.77,211.1,29269.0,154.3462,154.5144,154.0758,154.317,29269.0
2017-11-20 13:00:00,211.1,211.54,211.08,211.2,21934.0,154.317,154.6386,154.3024,154.3901,21934.0
2017-11-20 14:00:00,211.21,211.4,211.03,211.17,19215.0,154.3974,154.5363,154.2658,154.3682,19215.0
2017-11-20 15:00:00,211.11,211.14,210.83,211.12,79689.0,154.3243,154.3462,154.1196,154.3316,79689.0
2017-11-21 09:30:00,211.55,211.55,210.58,210.96,46155.0,154.6459,154.6459,153.9369,154.2146,46155.0
2017-11-21 10:00:00,211.1,211.1,210.35,210.8,60271.0,154.317,154.317,153.7687,154.0977,60271.0
2017-11-21 11:00:00,210.76,210.93,210.43,210.43,51421.0,154.0684,154.1927,153.8272,153.8272,51421.0
2017-11-21 12:00:00,210.47,210.63,209.91,209.98,35134.0,153.8564,153.9734,153.4471,153.4983,35134.0
2017-11-21 13:00:00,210.01,210.85,209.96,210.74,58476.0,153.5202,154.1342,153.4836,154.0538,58476.0
2017-11-21 14:00:00,210.76,210.97,210.58,210.7,58310.0,154.0684,154.222,153.9369,154.0246,58310.0
2017-11-21 15:00:00,210.75,211.39,210.69,211.3,137508.0,154.0611,154.529,154.0173,154.4632,137508.0
2017-11-22 09:30:00,210.65,211.27,209.86,210.5,53936.0,153.988,154.4413,153.4105,153.8784,53936.0
2017-11-22 10:00:00,210.66,210.85,209.57,209.69,27776.0,153.9953,154.1342,153.1985,153.2863,27776.0
2017-11-22 11:00:00,209.56,210.35,209.31,210.09,56703.0,153.1912,153.7687,153.0085,153.5787,56703.0
2017-11-22 12:00:00,210.1,210.79,210.02,210.79,32834.0,153.586,154.0904,153.5275,154.0904,32834.0
2017-11-22 13:00:00,210.69,211.08,210.6,210.99,42605.0,154.0173,154.3024,153.9515,154.2366,42605.0
2017-11-22 14:00:00,210.99,211.67,210.95,211.33,27393.0,154.2366,154.7337,154.2073,154.4851,27393.0
2017-11-22 15:00:00,211.39,211.59,211.2,211.3,87813.0,154.529,154.6752,154.3901,154.4632,87813.0
2017-11-24 09:30:00,211.9,212.89,211.47,212.64,27581.0,154.9018,155.6255,154.5875,155.4427,27581.0
2017-11-24 10:00:00,212.58,213.29,212.2,212.87,38830.0,155.3989,155.9179,155.1211,155.6109,38830.0
2017-11-24 11:00:00,212.84,213.03,212.61,212.7,60283.0,155.589,155.7278,155.4208,155.4866,60283.0
2017-11-24 12:00:00,212.74,212.99,212.65,212.78,60953.0,155.5159,155.6986,155.4501,155.5451,60953.0
2017-11-27 09:30:00,213.43,213.98,212.73,213.63,38140.0,156.0202,156.4223,155.5085,156.1665,38140.0
2017-11-27 10:00:00,213.51,215.0,213.42,214.65,108864.0,156.0787,157.1679,156.0129,156.9121,108864.0
2017-11-27 11:00:00,214.5,216.06,214.48,215.97,72664.0,156.8024,157.9428,156.7878,157.877,72664.0
2017-11-27 12:00:00,215.93,216.11,215.59,215.88,62084.0,157.8478,157.9794,157.5992,157.8112,62084.0
2017-11-27 13:00:00,215.89,216.01,215.55,215.85,57145.0,157.8185,157.9063,157.57,157.7893,57145.0
2017-11-27 14:00:00,215.84,215.88,215.3,215.55,65805.0,157.782,157.8112,157.3872,157.57,65805.0
2017-11-27 15:00:00,215.55,215.57,214.86,215.0,231558.0,157.57,157.5846,157.0656,157.1679,231558.0
2017-11-28 09:30:00,213.87,213.87,208.41,209.18,169254.0,156.3419,156.3419,152.3506,152.9134,169254.0
2017-11-28 10:00:00,209.08,209.52,206.7,206.7,272057.0,152.8403,153.162,151.1005,151.1005,272057.0
2017-11-28 11:00:00,206.7,207.62,206.0,207.34,141426.0,151.1005,151.7731,150.5888,151.5684,141426.0
2017-11-28 12:00:00,207.44,208.26,207.34,208.06,106167.0,151.6415,152.2409,151.5684,152.0947,106167.0
2017-11-28 13:00:00,208.17,209.29,208.01,208.93,110046.0,152.1751,152.9939,152.0582,152.7307,110046.0
2017-11-28 14:00:00,208.88,209.87,208.71,209.61,128864.0,152.6941,153.4178,152.5699,153.2278,128864.0
2017-11-28 15:00:00,209.6,209.76,209.09,209.42,229135.0,153.2205,153.3374,152.8477,153.0889,229135.0
2017-11-29 09:30:00,208.87,209.18,208.06,208.4,36451.0,152.6868,152.9134,152.0947,152.3433,36451.0
2017-11-29 10:00:00,208.4,208.67,207.73,208.67,50602.0,152.3433,152.5406,151.8535,152.5406,50602.0
2017-11-29 11:00:00,208.7,209.51,208.13,209.34,36757.0,152.5626,153.1547,152.1459,153.0304,36757.0
2017-11-29 12:00:00,209.58,210.11,209.03,209.5,25467.0,153.2058,153.5933,152.8038,153.1474,25467.0
2017-11-29 13:00:00,209.5,210.56,209.4,210.5,41440.0,153.1474,153.9222,153.0743,153.8784,41440.0
2017-11-29 14:00:00,210.52,211.75,210.29,210.54,174000.0,153.893,154.7921,153.7249,153.9076,174000.0
2017-11-29 15:00:00,210.5,210.93,210.03,210.22,209068.0,153.8784,154.1927,153.5348,153.6737,209068.0
2017-11-30 09:30:00,210.71,211.36,209.77,211.17,25062.0,154.0319,154.5071,153.3447,154.3682,25062.0
2017-11-30 10:00:00,211.3,211.79,211.17,211.26,78061.0,154.4632,154.8214,154.3682,154.434,78061.0
2017-11-30 11:00:00,211.25,212.29,211.17,212.18,62196.0,154.4266,155.1869,154.3682,155.1065,62196.0
2017-11-30 12:00:00,212.22,213.51,212.19,212.95,63513.0,155.1357,156.0787,155.1138,155.6694,63513.0
2017-11-30 13:00:00,212.83,212.93,211.62,211.72,58386.0,155.5816,155.6547,154.6971,154.7702,58386.0
2017-11-30 14:00:00,211.71,212.36,211.43,212.22,65977.0,154.7629,155.2381,154.5582,155.1357,65977.0
2017-11-30 15:00:00,212.17,213.24,211.82,213.09,293870.0,155.0992,155.8814,154.8433,155.7717,293870.0
2017-12-01 09:30:00,213.97,214.19,213.18,213.75,37573.0,156.415,156.5758,155.8375,156.2542,37573.0
2017-12-01 10:00:00,213.86,214.24,212.63,212.7,78655.0,156.3346,156.6124,155.4354,155.4866,78655.0
2017-12-01 11:00:00,212.7,213.75,212.37,213.12,85587.0,155.4866,156.2542,155.2454,155.7936,85587.0
2017-12-01 12:00:00,213.2,213.9,212.54,212.55,48152.0,155.8521,156.3638,155.3696,155.377,48152.0
2017-12-01 13:00:00,212.67,212.81,212.06,212.26,68119.0,155.4647,155.567,155.0188,155.165,68119.0
2017-12-01 14:00:00,212.29,212.48,212.16,212.23,64249.0,155.1869,155.3258,155.0919,155.143,64249.0
2017-12-01 15:00:00,212.21,212.28,211.6,212.06,166526.0,155.1284,155.1796,154.6825,155.0188,166526.0
2017-12-04 09:30:00,211.2,213.01,210.07,210.78,108851.0,154.3901,155.7132,153.564,154.0831,108851.0
2017-12-04 10:00:00,210.77,211.35,209.46,209.48,67904.0,154.0758,154.4997,153.1181,153.1327,67904.0
2017-12-04 11:00:00,209.67,210.21,209.43,210.09,73936.0,153.2716,153.6664,153.0962,153.5787,73936.0
2017-12-04 12:00:00,210.16,210.39,209.35,209.51,35262.0,153.6298,153.798,153.0377,153.1547,35262.0
2017-12-04 13:00:00,209.57,210.12,209.24,209.33,90443.0,153.1985,153.6006,152.9573,153.0231,90443.0
2017-12-04 14:00:00,209.28,210.2,209.28,209.98,61922.0,152.9865,153.6591,152.9865,153.4983,61922.0
2017-12-04 15:00:00,210.0,210.73,209.64,209.87,156807.0,153.5129,154.0465,153.2497,153.4178,156807.0
2017-12-05 09:30:00,210.68,212.63,209.96,211.92,63917.0,154.01,155.4354,153.4836,154.9164,63917.0
2017-12-05 10:00:00,211.71,212.07,211.18,211.67,49275.0,154.7629,155.0261,154.3755,154.7337,49275.0
2017-12-05 11:00:00,211.73,212.48,211.61,212.33,53554.0,154.7775,155.3258,154.6898,155.2161,53554.0
2017-12-05 12:00:00,212.37,212.44,210.68,211.07,50174.0,155.2454,155.2965,154.01,154.2951,50174.0
2017-12-05 13:00:00,211.11,211.33,210.6,210.8,57101.0,154.3243,154.4851,153.9515,154.0977,57101.0
2017-12-05 14:00:00,210.75,211.03,210.56,210.91,49851.0,154.0611,154.2658,153.9222,154.1781,49851.0
2017-12-05 15:00:00,210.91,211.65,210.76,211.1,136741.0,154.1781,154.719,154.0684,154.317,136741.0
2017-12-06 09:30:00,211.2,211.68,210.67,211.67,30176.0,154.3901,154.741,154.0027,154.7337,30176.0
2017-12-06 10:00:00,211.57,213.24,211.56,212.44,80808.0,154.6606,155.8814,154.6533,155.2965,80808.0
2017-12-06 11:00:00,212.39,212.82,212.17,212.44,64850.0,155.26,155.5743,155.0992,155.2965,64850.0
2017-12-06 12:00:00,212.5,212.5,211.08,211.73,126895.0,155.3404,155.3404,154.3024,154.7775,126895.0
2017-12-06 13:00:00,211.73,212.17,211.69,211.94,61744.0,154.7775,155.0992,154.7483,154.931,61744.0
2017-12-06 14:00:00,211.97,212.13,211.23,211.26,74963.0,154.953,155.0699,154.412,154.434,74963.0
2017-12-06 15:00:00,211.21,212.09,210.97,211.79,148583.0,154.3974,155.0407,154.222,154.8214,148583.0
2017-12-07 09:30:00,211.45,211.59,209.37,209.57,40763.0,154.5728,154.6752,153.0523,153.1985,40763.0
2017-12-07 10:00:00,209.56,209.67,208.44,208.78,53393.0,153.1912,153.2716,152.3725,152.621,53393.0
2017-12-07 11:00:00,208.82,210.18,208.67,209.6,80343.0,152.6503,153.6445,152.5406,153.2205,80343.0
2017-12-07 12:00:00,209.61,209.95,209.25,209.62,47108.0,153.2278,153.4763,152.9646,153.2351,47108.0
2017-12-07 13:00:00,209.56,209.92,209.54,209.75,38435.0,153.1912,153.4544,153.1766,153.3301,38435.0
2017-12-07 14:00:00,209.8,209.86,208.35,208.35,121740.0,153.3667,153.4105,152.3067,152.3067,121740.0
2017-12-07 15:00:00,208.31,208.99,207.98,208.4,189562.0,152.2775,152.7745,152.0362,152.3433,189562.0
2017-12-08 09:30:00,208.7,209.27,208.25,209.0,22111.0,152.5626,152.9792,152.2336,152.7819,22111.0
2017-12-08 10:00:00,209.06,209.81,208.78,209.2,110948.0,152.8257,153.374,152.621,152.9281,110948.0
2017-12-08 11:00:00,209.29,210.99,209.29,210.99,53859.0,152.9939,154.2366,152.9939,154.2366,53859.0
2017-12-08 12:00:00,210.9,211.03,210.58,211.01,24802.0,154.1708,154.2658,153.9369,154.2512,24802.0
2017-12-08 13:00:00,211.01,211.6,210.68,210.75,49050.0,154.2512,154.6825,154.01,154.0611,49050.0
2017-12-08 14:00:00,210.85,211.06,209.97,209.99,41730.0,154.1342,154.2877,153.4909,153.5056,41730.0
2017-12-08 15:00:00,209.99,210.88,209.99,210.83,163722.0,153.5056,154.1562,153.5056,154.1196,163722.0
2017-12-11 09:30:00,210.45,210.96,209.23,209.56,65588.0,153.8418,154.2146,152.95,153.1912,65588.0
2017-12-11 10:00:00,209.55,210.5,209.37,210.5,126989.0,153.1839,153.8784,153.0523,153.8784,126989.0
2017-12-11 11:00:00,210.53,210.53,210.02,210.24,29036.0,153.9003,153.9003,153.5275,153.6883,29036.0
2017-12-11 12:00:00,210.33,211.37,210.21,211.25,33560.0,153.7541,154.5144,153.6664,154.4266,33560.0
2017-12-11 13:00:00,211.25,211.25,210.53,210.94,44385.0,154.4266,154.4266,153.9003,154.2,44385.0
2017-12-11 14:00:00,210.94,211.13,210.82,211.01,41863.0,154.2,154.3389,154.1123,154.2512,41863.0
2017-12-11 15:00:00,211.03,211.71,211.0,211.56,129218.0,154.2658,154.7629,154.2439,154.6533,129218.0
2017-12-12 09:30:00,209.68,210.95,209.64,210.75,48284.0,154.7269,155.664,154.6974,155.5165,48284.0
2017-12-12 10:00:00,210.69,211.65,209.95,211.45,55061.0,155.4722,156.1806,154.9261,156.033,55061.0
2017-12-12 11:00:00,211.52,212.41,211.28,211.94,97643.0,156.0847,156.7414,155.9076,156.3946,97643.0
2017-12-12 12:00:00,211.96,211.99,211.21,211.21,51791.0,156.4093,156.4315,155.8559,155.8559,51791.0
2017-12-12 13:00:00,211.11,211.79,210.9,211.69,31812.0,155.7821,156.2839,155.6272,156.2101,31812.0
2017-12-12 14:00:00,211.72,211.85,211.38,211.66,36788.0,156.2322,156.3282,155.9814,156.188,36788.0
2017-12-12 15:00:00,211.66,211.78,211.42,211.71,109096.0,156.188,156.2765,156.0109,156.2249,109096.0
2017-12-13 09:30:00,211.27,213.0,211.04,211.36,57420.0,155.9002,157.1768,155.7305,155.9666,57420.0
2017-12-13 10:00:00,211.33,212.11,211.33,211.58,46396.0,155.9445,156.52,155.9445,156.1289,46396.0
2017-12-13 11:00:00,211.64,211.97,211.37,211.83,38047.0,156.1732,156.4167,155.974,156.3134,38047.0
2017-12-13 12:00:00,211.91,212.24,211.73,211.94,34905.0,156.3724,156.616,156.2396,156.3946,34905.0
2017-12-13 13:00:00,211.95,212.1,211.54,211.66,36685.0,156.402,156.5127,156.0994,156.188,36685.0
2017-12-13 14:00:00,211.55,212.85,211.55,212.85,76231.0,156.1068,157.0661,156.1068,157.0661,76231.0
2017-12-13 15:00:00,212.89,212.98,212.37,212.64,160638.0,157.0956,157.162,156.7119,156.9111,160638.0
2017-12-14 09:30:00,212.09,212.99,211.87,211.99,38054.0,156.5053,157.1694,156.3429,156.4315,38054.0
2017-12-14 10:00:00,211.96,212.1,211.38,212.06,65565.0,156.4093,156.5127,155.9814,156.4831,65565.0
2017-12-14 11:00:00,212.0,212.49,211.47,212.04,31711.0,156.4389,156.8004,156.0478,156.4684,31711.0
2017-12-14 12:00:00,212.0,212.15,210.95,211.15,36732.0,156.4389,156.5495,155.664,155.8116,36732.0
2017-12-14 13:00:00,211.12,211.46,210.83,210.87,35815.0,155.7895,156.0404,155.5755,155.605,35815.0
2017-12-14 14:00:00,210.9,211.17,210.43,211.06,62499.0,155.6272,155.8264,155.2803,155.7452,62499.0
2017-12-14 15:00:00,211.11,211.4,210.99,211.07,82916.0,155.7821,155.9961,155.6936,155.7526,82916.0
2017-12-15 09:30:00,212.69,212.69,210.53,210.53,225079.0,156.948,156.948,155.3541,155.3541,225079.0
2017-12-15 10:00:00,210.53,210.95,210.18,210.4,60749.0,155.3541,155.664,155.0958,155.2582,60749.0
2017-12-15 11:00:00,210.63,211.26,210.49,210.9,33520.0,155.4279,155.8928,155.3246,155.6272,33520.0
2017-12-15 12:00:00,210.97,211.05,210.61,210.77,37715.0,155.6788,155.7378,155.4132,155.5312,37715.0
2017-12-15 13:00:00,210.67,210.91,210.63,210.88,51604.0,155.4574,155.6345,155.4279,155.6124,51604.0
2017-12-15 14:00:00,210.91,212.71,210.9,211.76,49800.0,155.6345,156.9628,155.6272,156.2618,49800.0
2017-12-15 15:00:00,211.85,212.12,211.35,211.52,186574.0,156.3282,156.5274,155.9592,156.0847,186574.0
2017-12-18 09:30:00,212.0,214.22,211.99,213.99,47179.0,156.4389,158.077,156.4315,157.9073,47179.0
2017-12-18 10:00:00,213.98,215.45,213.96,214.65,111623.0,157.8999,158.9847,157.8852,158.3943,111623.0
2017-12-18 11:00:00,214.66,214.66,213.6,213.68,49389.0,158.4017,158.4017,157.6195,157.6786,49389.0
2017-12-18 12:00:00,213.68,213.74,212.43,212.55,66631.0,157.6786,157.7228,156.7562,156.8447,66631.0
2017-12-18 13:00:00,212.62,213.4,212.14,212.95,84959.0,156.8964,157.4719,156.5422,157.1399,84959.0
2017-12-18 14:00:00,213.06,213.14,212.02,212.22,41304.0,157.2211,157.2801,156.4536,156.6012,41304.0
2017-12-18 15:00:00,212.22,212.47,211.72,212.1,99107.0,156.6012,156.7857,156.2322,156.5127,99107.0
2017-12-19 09:30:00,212.1,212.55,210.93,211.12,21276.0,156.5127,156.8447,155.6493,155.7895,21276.0
2017-12-19 10:00:00,211.14,211.43,210.39,210.73,35730.0,155.8043,156.0182,155.2508,155.5017,35730.0
2017-12-19 11:00:00,210.69,210.73,209.78,209.87,58332.0,155.4722,155.5017,154.8007,154.8671,58332.0
2017-12-19 12:00:00,209.92,209.92,207.96,208.08,54351.0,154.904,154.904,153.4577,153.5462,54351.0
2017-12-19 13:00:00,208.04,208.61,207.87,208.38,103410.0,153.5167,153.9373,153.3913,153.7676,103410.0
2017-12-19 14:00:00,208.36,209.02,208.13,208.28,64650.0,153.7528,154.2399,153.5831,153.6938,64650.0
2017-12-19 15:00:00,208.19,208.37,207.9,208.21,108666.0,153.6274,153.7602,153.4134,153.6421,108666.0
2017-12-20 09:30:00,208.0,208.85,207.68,208.38,29286.0,153.4872,154.1144,153.2511,153.7676,29286.0
2017-12-20 10:00:00,208.47,208.85,207.49,207.76,49234.0,153.834,154.1144,153.1108,153.3101,49234.0
2017-12-20 11:00:00,207.74,207.84,207.13,207.26,29155.0,153.2953,153.3691,152.8452,152.9411,29155.0
2017-12-20 12:00:00,207.26,207.61,207.0,207.03,33663.0,152.9411,153.1994,152.7493,152.7714,33663.0
2017-12-20 13:00:00,207.04,207.06,206.14,206.18,61280.0,152.7788,152.7935,152.1147,152.1442,61280.0
2017-12-20 14:00:00,206.17,206.22,205.66,205.72,71206.0,152.1368,152.1737,151.7605,151.8047,71206.0
2017-12-20 15:00:00,205.65,205.67,205.02,205.15,144669.0,151.7531,151.7678,151.2882,151.3841,144669.0
2017-12-21 09:30:00,205.9,205.9,204.05,204.23,22760.0,151.9376,151.9376,150.5724,150.7052,22760.0
2017-12-21 10:00:00,204.36,204.96,204.12,204.47,39341.0,150.8012,151.2439,150.6241,150.8823,39341.0
2017-12-21 11:00:00,204.5,204.69,203.74,204.0,51809.0,150.9045,151.0447,150.3436,150.5355,51809.0
2017-12-21 12:00:00,203.99,204.24,203.75,204.14,38598.0,150.5281,150.7126,150.351,150.6388,38598.0
2017-12-21 13:00:00,204.13,204.34,203.61,204.25,79934.0,150.6314,150.7864,150.2477,150.72,79934.0
2017-12-21 14:00:00,204.25,204.32,203.8,203.92,46160.0,150.72,150.7716,150.3879,150.4765,46160.0
2017-12-21 15:00:00,203.87,204.3,203.65,203.75,153522.0,150.4396,150.7569,150.2772,150.351,153522.0
2017-12-22 09:30:00,204.76,205.52,204.4,205.4,22341.0,151.0963,151.6571,150.8307,151.5686,22341.0
2017-12-22 10:00:00,205.41,206.41,205.07,205.79,65537.0,151.576,152.3139,151.3251,151.8564,65537.0
2017-12-22 11:00:00,205.79,205.94,205.0,205.06,36691.0,151.8564,151.9671,151.2734,151.3177,36691.0
2017-12-22 12:00:00,204.97,205.11,204.69,204.98,22765.0,151.2513,151.3546,151.0447,151.2587,22765.0
2017-12-22 13:00:00,204.95,205.87,204.9,205.78,40168.0,151.2365,151.9154,151.1996,151.849,40168.0
2017-12-22 14:00:00,205.84,206.57,205.78,206.36,28364.0,151.8933,152.432,151.849,152.277,28364.0
2017-12-22 15:00:00,206.28,206.32,205.55,206.02,71522.0,152.218,152.2475,151.6793,152.0261,71522.0
2017-12-26 09:30:00,206.57,208.81,206.55,208.47,23998.0,152.432,154.0849,152.4172,153.834,23998.0
2017-12-26 10:00:00,208.59,208.81,207.51,208.31,31481.0,153.9226,154.0849,153.1256,153.7159,31481.0
2017-12-26 11:00:00,208.54,208.94,208.09,208.68,14480.0,153.8857,154.1808,153.5536,153.989,14480.0
2017-12-26 12:00:00,208.76,208.92,208.45,208.8,18666.0,154.048,154.1661,153.8192,154.0775,18666.0
2017-12-26 13:00:00,208.86,208.92,208.61,208.61,12417.0,154.1218,154.1661,153.9373,153.9373,12417.0
2017-12-26 14:00:00,208.62,208.78,208.14,208.24,23612.0,153.9447,154.0628,153.5905,153.6643,23612.0
2017-12-26 15:00:00,208.35,208.36,207.77,207.96,63268.0,153.7455,153.7528,153.3175,153.4577,63268.0
2017-12-27 09:30:00,208.55,209.45,208.43,208.9,17638.0,153.893,154.5572,153.8045,154.1513,17638.0
2017-12-27 10:00:00,209.05,209.05,208.28,208.71,27913.0,154.262,154.262,153.6938,154.0111,27913.0
2017-12-27 11:00:00,208.58,209.5,208.58,209.5,23549.0,153.9152,154.5941,153.9152,154.5941,23549.0
2017-12-27 12:00:00,209.53,209.54,208.93,209.03,17304.0,154.6162,154.6236,154.1734,154.2472,17304.0
2017-12-27 13:00:00,209.09,209.18,208.52,209.17,25837.0,154.2915,154.3579,153.8709,154.3506,25837.0
2017-12-27 14:00:00,209.18,209.43,209.07,209.31,20833.0,154.3579,154.5424,154.2768,154.4539,20833.0
2017-12-27 15:00:00,209.36,209.39,208.86,209.29,73068.0,154.4908,154.5129,154.1218,154.4391,73068.0
2017-12-28 09:30:00,209.12,209.46,208.1,208.27,22540.0,154.3137,154.5645,153.561,153.6864,22540.0
2017-12-28 10:00:00,208.35,209.42,208.19,209.25,45044.0,153.7455,154.535,153.6274,154.4096,45044.0
2017-12-28 11:00:00,209.32,209.98,209.03,209.28,38848.0,154.4612,154.9483,154.2472,154.4317,38848.0
2017-12-28 12:00:00,209.34,209.57,209.2,209.3,23345.0,154.476,154.6457,154.3727,154.4465,23345.0
2017-12-28 13:00:00,209.31,209.77,209.18,209.77,16375.0,154.4539,154.7933,154.3579,154.7933,16375.0
2017-12-28 14:00:00,209.7,209.88,209.16,209.37,44090.0,154.7416,154.8745,154.3432,154.4981,44090.0
2017-12-28 15:00:00,209.42,209.51,208.96,209.22,113651.0,154.535,154.6014,154.1956,154.3874,113651.0
2017-12-29 09:30:00,209.73,209.73,208.63,209.36,27371.0,154.7638,154.7638,153.9521,154.4908,27371.0
2017-12-29 10:00:00,209.69,210.0,209.08,209.81,30162.0,154.7343,154.963,154.2841,154.8228,30162.0
2017-12-29 11:00:00,209.77,210.54,209.73,210.19,41271.0,154.7933,155.3615,154.7638,155.1032,41271.0
2017-12-29 12:00:00,210.13,210.55,209.51,210.01,53586.0,155.059,155.3689,154.6014,154.9704,53586.0
2017-12-29 13:00:00,210.01,210.01,209.37,209.38,43938.0,154.9704,154.9704,154.4981,154.5055,43938.0
2017-12-29 14:00:00,209.43,209.47,209.09,209.22,50983.0,154.5424,154.5719,154.2915,154.3874,50983.0
2017-12-29 15:00:00,209.26,209.43,208.9,209.04,120909.0,154.417,154.5424,154.1513,154.2546,120909.0
2018-01-02 09:30:00,210.05,210.17,205.58,206.6,87588.0,154.9999,155.0885,151.7014,152.4541,87588.0
2018-01-02 10:00:00,206.73,207.65,206.25,207.18,79607.0,152.55,153.2289,152.1958,152.8821,79607.0
2018-01-02 11:00:00,207.0,208.34,206.82,208.26,53812.0,152.7493,153.7381,152.6164,153.679,53812.0
2018-01-02 12:00:00,208.25,208.34,207.54,207.79,40768.0,153.6717,153.7381,153.1477,153.3322,40768.0
2018-01-02 13:00:00,207.78,208.27,207.51,207.57,40433.0,153.3248,153.6864,153.1256,153.1699,40433.0
2018-01-02 14:00:00,207.53,207.57,206.66,206.74,39706.0,153.1404,153.1699,152.4984,152.5574,39706.0
2018-01-02 15:00:00,206.78,207.04,206.16,206.39,92777.0,152.5869,152.7788,152.1294,152.2991,92777.0
2018-01-03 09:30:00,206.35,207.64,206.13,206.79,35528.0,152.2696,153.2215,152.1073,152.5943,35528.0
2018-01-03 10:00:00,206.79,207.66,206.73,207.31,47153.0,152.5943,153.2363,152.55,152.978,47153.0
2018-01-03 11:00:00,207.34,207.34,206.31,206.53,35245.0,153.0002,153.0002,152.2401,152.4024,35245.0
2018-01-03 12:00:00,206.69,206.87,205.74,205.94,60755.0,152.5205,152.6533,151.8195,151.9671,60755.0
2018-01-03 13:00:00,206.0,206.28,205.94,206.11,33469.0,152.0113,152.218,151.9671,152.0925,33469.0
2018-01-03 14:00:00,206.24,206.71,206.04,206.71,21915.0,152.1884,152.5353,152.0409,152.5353,21915.0
2018-01-03 15:00:00,206.79,207.06,206.63,206.66,73042.0,152.5943,152.7935,152.4762,152.4984,73042.0
2018-01-04 09:30:00,205.9,207.01,203.78,203.8,32951.0,151.9376,152.7566,150.3732,150.3879,32951.0
2018-01-04 10:00:00,203.97,204.34,202.57,202.82,81831.0,150.5134,150.7864,149.4803,149.6648,81831.0
2018-01-04 11:00:00,202.88,203.67,202.81,203.67,54706.0,149.709,150.292,149.6574,150.292,54706.0
2018-01-04 12:00:00,203.55,204.01,203.35,203.82,39670.0,150.2034,150.5429,150.0559,150.4027,39670.0
2018-01-04 13:00:00,203.71,204.0,203.53,203.88,42387.0,150.3215,150.5355,150.1887,150.447,42387.0
2018-01-04 14:00:00,203.81,204.07,203.47,203.75,70893.0,150.3953,150.5872,150.1444,150.351,70893.0
2018-01-04 15:00:00,203.69,203.86,203.07,203.14,211722.0,150.3068,150.4322,149.8492,149.9009,211722.0
2018-01-05 09:30:00,203.33,204.04,203.03,203.38,22249.0,150.0411,150.565,149.8197,150.078,22249.0
2018-01-05 10:00:00,203.45,203.98,202.36,202.63,30330.0,150.1297,150.5207,149.3253,149.5246,30330.0
2018-01-05 11:00:00,202.58,203.13,202.56,202.87,22645.0,149.4877,149.8935,149.4729,149.7017,22645.0
2018-01-05 12:00:00,202.87,203.05,202.47,202.59,19268.0,149.7017,149.8345,149.4065,149.495,19268.0
2018-01-05 13:00:00,202.59,202.65,201.95,202.2,37587.0,149.495,149.5393,149.0228,149.2073,37587.0
2018-01-05 14:00:00,202.2,202.51,202.12,202.28,30125.0,149.2073,149.436,149.1482,149.2663,30125.0
2018-01-05 15:00:00,202.22,202.4,201.71,201.9,125453.0,149.222,149.3548,148.8457,148.9859,125453.0
2018-01-08 09:30:00,202.09,204.15,202.06,204.0,69567.0,149.1261,150.6462,149.1039,150.5355,69567.0
2018-01-08 10:00:00,203.96,204.12,202.96,203.2,43644.0,150.506,150.6241,149.7681,149.9452,43644.0
2018-01-08 11:00:00,203.2,203.2,201.94,202.19,68985.0,149.9452,149.9452,149.0154,149.1999,68985.0
2018-01-08 12:00:00,202.24,202.95,202.13,202.89,34106.0,149.2368,149.7607,149.1556,149.7164,34106.0
2018-01-08 13:00:00,202.83,203.03,202.66,202.78,34916.0,149.6721,149.8197,149.5467,149.6352,34916.0
2018-01-08 14:00:00,202.84,203.52,202.83,203.44,74941.0,149.6795,150.1813,149.6721,150.1223,74941.0
2018-01-08 15:00:00,203.44,203.55,202.97,203.49,187700.0,150.1223,150.2034,149.7755,150.1592,187700.0
2018-01-09 09:30:00,204.07,204.2,202.04,202.45,22436.0,150.5872,150.6831,149.0892,149.3917,22436.0
2018-01-09 10:00:00,202.46,202.76,201.76,202.5,52745.0,149.3991,149.6205,148.8826,149.4286,52745.0
2018-01-09 11:00:00,202.59,203.34,202.39,203.12,53972.0,149.495,150.0485,149.3475,149.8861,53972.0
2018-01-09 12:00:00,203.19,203.19,202.25,202.5,32769.0,149.9378,149.9378,149.2441,149.4286,32769.0
2018-01-09 13:00:00,202.53,202.67,202.2,202.2,23186.0,149.4508,149.5541,149.2073,149.2073,23186.0
2018-01-09 14:00:00,202.24,202.24,200.91,201.71,127306.0,149.2368,149.2368,148.2553,148.8457,127306.0
2018-01-09 15:00:00,201.73,201.73,200.96,201.14,153095.0,148.8604,148.8604,148.2922,148.4251,153095.0
2018-01-10 09:30:00,199.67,200.07,195.3,195.81,140845.0,147.3403,147.6355,144.1156,144.492,140845.0
2018-01-10 10:00:00,195.8,196.89,195.52,196.63,193955.0,144.4846,145.2889,144.278,145.097,193955.0
2018-01-10 11:00:00,196.61,196.91,195.75,196.03,103515.0,145.0823,145.3037,144.4477,144.6543,103515.0
2018-01-10 12:00:00,195.9,196.46,195.74,195.88,75993.0,144.5584,144.9716,144.4403,144.5436,75993.0
2018-01-10 13:00:00,195.86,196.11,195.5,195.65,69060.0,144.5288,144.7133,144.2632,144.3739,69060.0
2018-01-10 14:00:00,195.65,196.68,195.64,196.6,94396.0,144.3739,145.1339,144.3665,145.0749,94396.0
2018-01-10 15:00:00,196.71,197.01,196.05,196.12,147748.0,145.1561,145.3775,144.6691,144.7207,147748.0
2018-01-11 09:30:00,196.8,197.37,196.25,196.89,52810.0,145.2225,145.6431,144.8166,145.2889,52810.0
2018-01-11 10:00:00,196.92,197.03,195.01,195.46,141059.0,145.311,145.3922,143.9016,144.2337,141059.0
2018-01-11 11:00:00,195.55,195.83,195.36,195.36,66893.0,144.3001,144.5067,144.1599,144.1599,66893.0
2018-01-11 12:00:00,195.44,196.68,195.41,196.15,92548.0,144.2189,145.1339,144.1968,144.7428,92548.0
2018-01-11 13:00:00,196.14,196.29,195.09,195.49,105214.0,144.7355,144.8462,143.9606,144.2558,105214.0
2018-01-11 14:00:00,195.54,196.35,195.44,195.8,69952.0,144.2927,144.8904,144.2189,144.4846,69952.0
2018-01-11 15:00:00,195.77,196.51,195.77,196.13,214710.0,144.4624,145.0085,144.4624,144.7281,214710.0
2018-01-12 09:30:00,196.02,196.5,194.3,194.89,101040.0,144.6469,145.0011,143.3777,143.8131,101040.0
2018-01-12 10:00:00,194.81,195.38,194.01,194.57,143818.0,143.754,144.1746,143.1637,143.5769,143818.0
2018-01-12 11:00:00,194.6,195.06,194.49,194.85,42119.0,143.5991,143.9385,143.5179,143.7835,42119.0
2018-01-12 12:00:00,194.98,195.07,194.71,194.71,43866.0,143.8795,143.9459,143.6802,143.6802,43866.0
2018-01-12 13:00:00,194.73,194.94,194.34,194.42,54823.0,143.695,143.85,143.4072,143.4662,54823.0
2018-01-12 14:00:00,194.41,194.57,194.22,194.32,78017.0,143.4589,143.5769,143.3187,143.3925,78017.0
2018-01-12 15:00:00,194.3,194.33,193.4,193.55,217566.0,143.3777,143.3998,142.7136,142.8243,217566.0
2018-01-16 09:30:00,194.2,198.43,194.2,197.78,46235.0,143.3039,146.4253,143.3039,145.9457,46235.0
2018-01-16 10:00:00,197.94,197.94,195.74,195.8,72284.0,146.0637,146.0637,144.4403,144.4846,72284.0
2018-01-16 11:00:00,195.75,196.04,194.97,195.8,79815.0,144.4477,144.6617,143.8721,144.4846,79815.0
2018-01-16 12:00:00,195.84,196.38,195.52,195.52,37975.0,144.5141,144.9126,144.278,144.278,37975.0
2018-01-16 13:00:00,195.59,196.03,195.39,195.87,36540.0,144.3296,144.6543,144.182,144.5362,36540.0
2018-01-16 14:00:00,195.86,195.86,194.86,195.05,59452.0,144.5288,144.5288,143.7909,143.9311,59452.0
2018-01-16 15:00:00,195.11,195.14,193.52,193.72,216530.0,143.9754,143.9975,142.8021,142.9497,216530.0
2018-01-17 09:30:00,194.8,195.58,194.58,194.7,81036.0,143.7467,144.3222,143.5843,143.6729,81036.0
2018-01-17 10:00:00,194.7,197.02,194.44,196.19,63532.0,143.6729,145.3848,143.481,144.7724,63532.0
2018-01-17 11:00:00,196.31,196.31,195.02,195.29,68642.0,144.8609,144.8609,143.909,144.1082,68642.0
2018-01-17 12:00:00,195.19,195.47,195.01,195.47,33695.0,144.0344,144.2411,143.9016,144.2411,33695.0
2018-01-17 13:00:00,195.48,196.36,195.35,195.88,46040.0,144.2484,144.8978,144.1525,144.5436,46040.0
2018-01-17 14:00:00,195.75,196.48,195.73,195.83,50269.0,144.4477,144.9864,144.4329,144.5067,50269.0
2018-01-17 15:00:00,195.83,195.96,195.32,195.67,129391.0,144.5067,144.6026,144.1304,144.3886,129391.0
2018-01-18 09:30:00,195.12,195.68,193.4,194.06,177633.0,143.9828,144.396,142.7136,143.2006,177633.0
2018-01-18 10:00:00,194.01,194.01,192.71,193.27,92537.0,143.1637,143.1637,142.2044,142.6176,92537.0
2018-01-18 11:00:00,193.43,194.12,192.75,193.47,59033.0,142.7357,143.2449,142.2339,142.7652,59033.0
2018-01-18 12:00:00,193.5,194.25,193.28,193.94,108421.0,142.7874,143.3408,142.625,143.112,108421.0
2018-01-18 13:00:00,193.92,194.11,193.19,193.66,86357.0,143.0973,143.2375,142.5586,142.9054,86357.0
2018-01-18 14:00:00,193.66,193.89,193.24,193.58,133804.0,142.9054,143.0751,142.5955,142.8464,133804.0
2018-01-18 15:00:00,193.63,194.14,192.6,193.25,231483.0,142.8833,143.2596,142.1232,142.6029,231483.0
2018-01-19 09:30:00,193.91,194.5,193.0,193.0,92285.0,143.0899,143.5253,142.4184,142.4184,92285.0
2018-01-19 10:00:00,193.24,193.93,192.86,193.62,53607.0,142.5955,143.1047,142.3151,142.8759,53607.0
2018-01-19 11:00:00,193.59,193.98,193.29,193.62,48403.0,142.8538,143.1416,142.6324,142.8759,48403.0
2018-01-19 12:00:00,193.62,193.91,193.05,193.07,22144.0,142.8759,143.0899,142.4553,142.4701,22144.0
2018-01-19 13:00:00,193.17,193.19,192.7,192.95,20748.0,142.5438,142.5586,142.197,142.3815,20748.0
2018-01-19 14:00:00,193.02,193.59,192.99,193.36,34442.0,142.4332,142.8538,142.411,142.684,34442.0
2018-01-19 15:00:00,193.41,193.64,193.1,193.53,134016.0,142.7209,142.8907,142.4922,142.8095,134016.0
2018-01-22 09:30:00,194.14,194.62,192.89,193.3,54312.0,143.2596,143.6138,142.3372,142.6398,54312.0
2018-01-22 10:00:00,193.28,193.34,192.51,192.91,102926.0,142.625,142.6693,142.0568,142.352,102926.0
2018-01-22 11:00:00,192.88,193.33,192.51,193.33,46434.0,142.3298,142.6619,142.0568,142.6619,46434.0
2018-01-22 12:00:00,193.17,194.34,193.1,194.02,54301.0,142.5438,143.4072,142.4922,143.1711,54301.0
2018-01-22 13:00:00,194.05,194.25,193.89,194.08,35273.0,143.1932,143.3408,143.0751,143.2153,35273.0
2018-01-22 14:00:00,194.05,194.16,193.05,193.43,77680.0,143.1932,143.2744,142.4553,142.7357,77680.0
2018-01-22 15:00:00,193.47,193.86,192.97,193.78,275335.0,142.7652,143.053,142.3963,142.994,275335.0
2018-01-23 09:30:00,194.0,196.06,193.56,195.94,90253.0,143.1563,144.6764,142.8316,144.5879,90253.0
2018-01-23 10:00:00,195.89,196.87,195.6,196.76,105468.0,144.551,145.2741,144.337,145.193,105468.0
2018-01-23 11:00:00,196.7,198.0,196.62,197.99,75336.0,145.1487,146.108,145.0897,146.1006,75336.0
2018-01-23 12:00:00,197.94,197.99,196.96,197.23,50839.0,146.0637,146.1006,145.3406,145.5398,50839.0
2018-01-23 13:00:00,197.14,198.09,197.05,197.86,67218.0,145.4734,146.1744,145.407,146.0047,67218.0
2018-01-23 14:00:00,197.91,198.55,197.71,198.14,75948.0,146.0416,146.5138,145.894,146.2113,75948.0
2018-01-23 15:00:00,198.17,198.48,197.46,198.07,147810.0,146.2334,146.4622,145.7095,146.1596,147810.0
2018-01-24 09:30:00,197.82,198.01,194.64,195.9,84496.0,145.9752,146.1154,143.6286,144.5584,84496.0
2018-01-24 10:00:00,195.75,196.72,194.97,194.97,49360.0,144.4477,145.1635,143.8721,143.8721,49360.0
2018-01-24 11:00:00,195.03,195.61,194.67,195.06,41109.0,143.9164,144.3444,143.6507,143.9385,41109.0
2018-01-24 12:00:00,195.09,195.14,194.51,194.91,26649.0,143.9606,143.9975,143.5327,143.8278,26649.0
2018-01-24 13:00:00,194.98,195.85,194.37,195.59,34435.0,143.8795,144.5215,143.4293,144.3296,34435.0
2018-01-24 14:00:00,195.42,195.42,194.31,194.59,42967.0,144.2042,144.2042,143.3851,143.5917,42967.0
2018-01-24 15:00:00,194.59,195.12,194.4,194.93,96534.0,143.5917,143.9828,143.4515,143.8426,96534.0
2018-01-25 09:30:00,194.0,194.78,193.19,193.19,45251.0,143.1563,143.7319,142.5586,142.5586,45251.0
2018-01-25 10:00:00,193.26,193.92,191.77,192.52,144737.0,142.6103,143.0973,141.5108,142.0642,144737.0
2018-01-25 11:00:00,192.55,192.88,191.72,191.84,61030.0,142.0863,142.3298,141.4739,141.5624,61030.0
2018-01-25 12:00:00,191.75,192.0,191.26,191.76,88032.0,141.496,141.6805,141.1344,141.5034,88032.0
2018-01-25 13:00:00,191.87,191.87,191.0,191.53,53788.0,141.5845,141.5845,140.9426,141.3337,53788.0
2018-01-25 14:00:00,191.5,191.89,190.82,191.89,65615.0,141.3115,141.5993,140.8097,141.5993,65615.0
2018-01-25 15:00:00,191.98,192.7,191.76,192.57,136929.0,141.6657,142.197,141.5034,142.1011,136929.0
2018-01-26 09:30:00,193.27,193.68,191.62,192.46,37701.0,142.6176,142.9202,141.4001,142.0199,37701.0
2018-01-26 10:00:00,192.58,192.61,190.86,191.59,60256.0,142.1085,142.1306,140.8393,141.3779,60256.0
2018-01-26 11:00:00,191.51,191.51,190.7,190.76,70059.0,141.3189,141.3189,140.7212,140.7655,70059.0
2018-01-26 12:00:00,190.75,191.85,190.75,191.84,67932.0,140.7581,141.5698,140.7581,141.5624,67932.0
2018-01-26 13:00:00,191.81,192.23,191.59,191.99,46385.0,141.5403,141.8502,141.3779,141.6731,46385.0
2018-01-26 14:00:00,191.98,192.43,191.86,191.91,95613.0,141.6657,141.9978,141.5772,141.6141,95613.0
2018-01-26 15:00:00,191.91,192.92,191.9,192.82,232849.0,141.6141,142.3594,141.6067,142.2856,232849.0
2018-01-29 09:30:00,192.5,192.5,190.15,191.75,222067.0,142.0494,142.0494,140.3153,141.496,222067.0
2018-01-29 10:00:00,191.8,192.5,191.29,191.88,93197.0,141.5329,142.0494,141.1566,141.5919,93197.0
2018-01-29 11:00:00,191.75,192.25,191.65,192.12,84179.0,141.496,141.865,141.4222,141.769,84179.0
2018-01-29 12:00:00,192.12,192.31,191.69,192.03,87572.0,141.769,141.9092,141.4517,141.7026,87572.0
2018-01-29 13:00:00,192.09,192.09,191.7,191.99,39050.0,141.7469,141.7469,141.4591,141.6731,39050.0
2018-01-29 14:00:00,192.02,192.17,191.74,192.1,46425.0,141.6952,141.8059,141.4886,141.7543,46425.0
2018-01-29 15:00:00,192.1,192.93,191.9,192.5,263991.0,141.7543,142.3667,141.6067,142.0494,263991.0
2018-01-30 09:30:00,192.54,193.21,190.26,191.43,72724.0,142.079,142.5734,140.3965,141.2599,72724.0
2018-01-30 10:00:00,191.33,192.57,191.3,192.19,101966.0,141.1861,142.1011,141.1639,141.8207,101966.0
2018-01-30 11:00:00,192.29,192.74,191.73,192.21,71751.0,141.8945,142.2265,141.4812,141.8354,71751.0
2018-01-30 12:00:00,192.21,192.7,192.15,192.43,151204.0,141.8354,142.197,141.7912,141.9978,151204.0
2018-01-30 13:00:00,192.35,192.99,192.31,192.96,75711.0,141.9387,142.411,141.9092,142.3889,75711.0
2018-01-30 14:00:00,192.92,193.04,192.59,192.86,102546.0,142.3594,142.4479,142.1159,142.3151,102546.0
2018-01-30 15:00:00,192.83,194.29,192.72,193.64,381295.0,142.293,143.3703,142.2118,142.8907,381295.0
2018-01-31 09:30:00,193.49,194.03,191.88,193.06,49896.0,142.78,143.1785,141.5919,142.4627,49896.0
2018-01-31 10:00:00,193.03,194.69,192.93,193.3,154507.0,142.4405,143.6655,142.3667,142.6398,154507.0
2018-01-31 11:00:00,193.3,194.37,192.87,194.17,307654.0,142.6398,143.4293,142.3225,143.2818,307654.0
2018-01-31 12:00:00,194.2,194.43,193.82,194.33,101795.0,143.3039,143.4736,143.0235,143.3998,101795.0
2018-01-31 13:00:00,194.28,195.19,193.53,193.81,136853.0,143.3629,144.0344,142.8095,143.0161,136853.0
2018-01-31 14:00:00,193.84,194.8,193.22,193.47,135052.0,143.0382,143.7467,142.5807,142.7652,135052.0
2018-01-31 15:00:00,193.47,195.76,193.47,195.68,424751.0,142.7652,144.4551,142.7652,144.396,424751.0
2018-02-01 09:30:00,196.1,196.58,193.59,194.13,63228.0,144.7059,145.0601,142.8538,143.2522,63228.0
2018-02-01 10:00:00,194.15,194.82,193.1,193.93,257276.0,143.267,143.7614,142.4922,143.1047,257276.0
2018-02-01 11:00:00,194.09,194.5,192.65,193.48,88301.0,143.2227,143.5253,142.1601,142.7726,88301.0
2018-02-01 12:00:00,193.47,194.34,193.47,194.03,42556.0,142.7652,143.4072,142.7652,143.1785,42556.0
2018-02-01 13:00:00,194.0,194.03,193.26,193.91,66594.0,143.1563,143.1785,142.6103,143.0899,66594.0
2018-02-01 14:00:00,193.91,193.98,192.78,193.19,82425.0,143.0899,143.1416,142.2561,142.5586,82425.0
2018-02-01 15:00:00,193.21,193.29,190.71,191.01,261636.0,142.5734,142.6324,140.7286,140.9499,261636.0
2018-02-02 09:30:00,190.1,191.34,188.39,190.09,88003.0,140.2784,141.1935,139.0166,140.2711,88003.0
2018-02-02 10:00:00,190.08,191.7,189.91,190.77,99404.0,140.2637,141.4591,140.1382,140.7728,99404.0
2018-02-02 11:00:00,190.78,191.95,190.62,191.04,54290.0,140.7802,141.6436,140.6621,140.9721,54290.0
2018-02-02 12:00:00,191.1,191.75,191.1,191.34,27532.0,141.0164,141.496,141.0164,141.1935,27532.0
2018-02-02 13:00:00,191.23,191.33,190.3,190.3,37905.0,141.1123,141.1861,140.426,140.426,37905.0
2018-02-02 14:00:00,190.34,190.68,189.33,189.38,67501.0,140.4555,140.7064,139.7102,139.7471,67501.0
2018-02-02 15:00:00,189.38,190.91,188.57,190.31,230448.0,139.7471,140.8761,139.1494,140.4334,230448.0
2018-02-05 09:30:00,189.47,191.73,189.47,191.51,62783.0,139.8135,141.4812,139.8135,141.3189,62783.0
2018-02-05 10:00:00,191.38,191.51,189.41,190.34,79235.0,141.223,141.3189,139.7693,140.4555,79235.0
2018-02-05 11:00:00,190.47,190.8,189.81,189.9,53648.0,140.5515,140.795,140.0644,140.1308,53648.0
2018-02-05 12:00:00,189.85,190.11,189.25,189.56,43142.0,140.094,140.2858,139.6512,139.88,43142.0
2018-02-05 13:00:00,189.52,189.52,187.52,187.66,61216.0,139.8504,139.8504,138.3746,138.4779,61216.0
2018-02-05 14:00:00,187.66,187.98,185.46,185.65,82314.0,138.4779,138.714,136.8545,136.9947,82314.0
2018-02-05 15:00:00,185.48,187.35,183.27,185.02,346224.0,136.8692,138.2492,135.2384,136.5298,346224.0
2018-02-06 09:30:00,182.98,185.87,180.92,185.51,139366.0,135.0244,137.157,133.5043,136.8914,139366.0
2018-02-06 10:00:00,185.52,187.09,183.32,185.1,190989.0,136.8988,138.0573,135.2753,136.5888,190989.0
2018-02-06 11:00:00,184.96,185.41,183.01,183.49,118119.0,136.4855,136.8176,135.0466,135.4008,118119.0
2018-02-06 12:00:00,183.49,184.5,183.04,183.59,75902.0,135.4008,136.1461,135.0687,135.4746,75902.0
2018-02-06 13:00:00,183.4,183.48,182.17,182.38,105175.0,135.3344,135.3934,134.4267,134.5817,105175.0
2018-02-06 14:00:00,182.42,183.84,181.21,183.82,164165.0,134.6112,135.6591,133.7183,135.6443,164165.0
2018-02-06 15:00:00,183.74,186.23,183.24,185.44,304709.0,135.5853,137.4227,135.2163,136.8397,304709.0
2018-02-07 09:30:00,184.65,187.65,183.76,185.9,48001.0,136.2568,138.4705,135.6,137.1792,48001.0
2018-02-07 10:00:00,185.62,188.34,185.27,188.26,115788.0,136.9726,138.9797,136.7143,138.9207,115788.0
2018-02-07 11:00:00,188.34,188.62,186.46,186.54,82832.0,138.9797,139.1863,137.5924,137.6514,82832.0
2018-02-07 12:00:00,186.64,187.64,186.5,187.12,55578.0,137.7252,138.4632,137.6219,138.0794,55578.0
2018-02-07 13:00:00,187.16,187.6,186.01,186.49,75464.0,138.1089,138.4336,137.2603,137.6145,75464.0
2018-02-07 14:00:00,186.33,186.57,185.35,186.1,54546.0,137.4965,137.6736,136.7733,137.3268,54546.0
2018-02-07 15:00:00,186.03,186.94,185.29,185.33,269831.0,137.2751,137.9466,136.729,136.7586,269831.0
2018-02-08 09:30:00,185.35,185.35,182.74,183.76,64494.0,136.7733,136.7733,134.8473,135.6,64494.0
2018-02-08 10:00:00,183.78,184.75,182.77,184.75,91561.0,135.6148,136.3306,134.8695,136.3306,91561.0
2018-02-08 11:00:00,184.65,185.53,184.15,184.87,128016.0,136.2568,136.9061,135.8878,136.4191,128016.0
2018-02-08 12:00:00,184.89,185.77,184.4,185.75,86738.0,136.4339,137.0832,136.0723,137.0685,86738.0
2018-02-08 13:00:00,185.75,185.95,183.47,184.05,102756.0,137.0685,137.2161,135.386,135.814,102756.0
2018-02-08 14:00:00,184.07,184.14,182.93,183.48,52596.0,135.8288,135.8804,134.9876,135.3934,52596.0
2018-02-08 15:00:00,183.38,183.7,180.48,180.59,217245.0,135.3196,135.5557,133.1796,133.2608,217245.0
2018-02-09 09:30:00,181.75,184.14,180.71,184.05,72775.0,134.1168,135.8804,133.3494,135.814,72775.0
2018-02-09 10:00:00,184.06,184.98,183.43,184.44,198663.0,135.8214,136.5003,135.3565,136.1018,198663.0
2018-02-09 11:00:00,184.52,185.82,184.45,184.88,184093.0,136.1608,137.1201,136.1092,136.4265,184093.0
2018-02-09 12:00:00,184.91,185.85,184.17,185.81,184630.0,136.4486,137.1423,135.9026,137.1128,184630.0
2018-02-09 13:00:00,185.85,185.91,183.57,184.67,165351.0,137.1423,137.1866,135.4598,136.2715,165351.0
2018-02-09 14:00:00,184.53,187.83,184.38,185.66,223609.0,136.1682,138.6034,136.0575,137.0021,223609.0
2018-02-09 15:00:00,185.63,188.7,184.16,187.12,488635.0,136.9799,139.2453,135.8952,138.0794,488635.0
2018-02-12 09:30:00,187.63,187.83,183.39,183.68,61870.0,138.4558,138.6034,135.327,135.541,61870.0
2018-02-12 10:00:00,183.68,184.31,182.93,184.07,136383.0,135.541,136.0059,134.9876,135.8288,136383.0
2018-02-12 11:00:00,183.94,185.37,183.28,185.03,119532.0,135.7328,136.7881,135.2458,136.5372,119532.0
2018-02-12 12:00:00,185.02,187.5,184.74,187.5,92824.0,136.5298,138.3598,136.3232,138.3598,92824.0
2018-02-12 13:00:00,187.49,188.0,186.25,187.58,136913.0,138.3525,138.7288,137.4374,138.4189,136913.0
2018-02-12 14:00:00,187.44,188.52,187.2,187.83,151052.0,138.3156,139.1125,138.1385,138.6034,151052.0
2018-02-12 15:00:00,187.86,188.57,186.89,187.72,284291.0,138.6255,139.1494,137.9097,138.5222,284291.0
2018-02-13 09:30:00,187.95,188.99,187.6,188.49,50583.0,138.6919,139.4593,138.4336,139.0904,50583.0
2018-02-13 10:00:00,188.47,188.63,187.52,188.45,60322.0,139.0756,139.1937,138.3746,139.0609,60322.0
2018-02-13 11:00:00,188.43,188.5,187.5,187.99,94007.0,139.0461,139.0978,138.3598,138.7214,94007.0
2018-02-13 12:00:00,187.88,189.06,187.63,188.87,91966.0,138.6403,139.511,138.4558,139.3708,91966.0
2018-02-13 13:00:00,188.86,189.83,188.46,189.16,78206.0,139.3634,140.0792,139.0682,139.5848,78206.0
2018-02-13 14:00:00,189.16,189.16,188.59,189.04,104033.0,139.5848,139.5848,139.1642,139.4962,104033.0
2018-02-13 15:00:00,189.03,190.28,188.94,189.23,245375.0,139.4889,140.4113,139.4224,139.6364,245375.0
2018-02-14 09:30:00,187.81,187.81,184.69,185.44,96840.0,138.5886,138.5886,136.2863,136.8397,96840.0
2018-02-14 10:00:00,185.53,186.6,185.13,185.78,127510.0,136.9061,137.6957,136.611,137.0906,127510.0
2018-02-14 11:00:00,185.86,186.45,185.41,185.65,114765.0,137.1497,137.585,136.8176,136.9947,114765.0
2018-02-14 12:00:00,185.65,187.0,185.36,187.0,61152.0,136.9947,137.9909,136.7807,137.9909,61152.0
2018-02-14 13:00:00,186.91,188.15,186.9,187.59,55571.0,137.9245,138.8395,137.9171,138.4263,55571.0
2018-02-14 14:00:00,187.51,187.67,186.65,187.18,60081.0,138.3672,138.4853,137.7326,138.1237,60081.0
2018-02-14 15:00:00,187.2,187.61,186.02,186.86,181494.0,138.1385,138.441,137.2677,137.8876,181494.0
2018-02-15 09:30:00,187.52,189.65,187.0,189.65,82049.0,138.3746,139.9464,137.9909,139.9464,82049.0
2018-02-15 10:00:00,189.67,190.23,188.2,189.41,116246.0,139.9611,140.3744,138.8764,139.7693,116246.0
2018-02-15 11:00:00,189.36,189.87,188.5,189.43,69478.0,139.7324,140.1087,139.0978,139.784,69478.0
2018-02-15 12:00:00,189.47,190.24,189.13,190.19,62108.0,139.8135,140.3817,139.5627,140.3448,62108.0
2018-02-15 13:00:00,190.09,190.5,189.66,190.13,72545.0,140.2711,140.5736,139.9537,140.3006,72545.0
2018-02-15 14:00:00,190.13,190.8,189.69,190.77,62119.0,140.3006,140.795,139.9759,140.7728,62119.0
2018-02-15 15:00:00,190.73,191.35,189.92,190.48,194316.0,140.7433,141.2008,140.1456,140.5588,194316.0
2018-02-16 09:30:00,189.98,190.96,188.08,188.08,109600.0,140.1899,140.913,138.7878,138.7878,109600.0
2018-02-16 10:00:00,188.02,189.52,187.01,189.05,107638.0,138.7436,139.8504,137.9983,139.5036,107638.0
2018-02-16 11:00:00,188.95,189.03,187.34,188.36,120096.0,139.4298,139.4889,138.2418,138.9945,120096.0
2018-02-16 12:00:00,188.35,188.53,187.69,188.07,106791.0,138.9871,139.1199,138.5,138.7805,106791.0
2018-02-16 13:00:00,188.14,188.45,187.52,188.2,102734.0,138.8321,139.0609,138.3746,138.8764,102734.0
2018-02-16 14:00:00,188.21,188.72,187.39,188.72,97492.0,138.8838,139.2601,138.2787,139.2601,97492.0
2018-02-16 15:00:00,188.75,189.29,188.54,188.73,155484.0,139.2822,139.6807,139.1273,139.2675,155484.0
2018-02-20 09:30:00,187.63,190.25,187.01,188.42,62283.0,138.4558,140.3891,137.9983,139.0387,62283.0
2018-02-20 10:00:00,188.54,188.9,187.52,187.75,123997.0,139.1273,139.3929,138.3746,138.5443,123997.0
2018-02-20 11:00:00,187.76,188.8,187.56,188.57,77998.0,138.5517,139.3191,138.4041,139.1494,77998.0
2018-02-20 12:00:00,188.69,189.0,188.0,188.52,74767.0,139.238,139.4667,138.7288,139.1125,74767.0
2018-02-20 13:00:00,188.4,188.6,187.4,187.4,96179.0,139.024,139.1716,138.286,138.286,96179.0
2018-02-20 14:00:00,187.4,187.44,186.6,186.61,137979.0,138.286,138.3156,137.6957,137.7031,137979.0
2018-02-20 15:00:00,186.64,186.97,185.91,186.12,278616.0,137.7252,137.9687,137.1866,137.3415,278616.0
2018-02-21 09:30:00,186.97,192.94,185.77,190.93,189117.0,137.9687,142.3741,137.0832,140.8909,189117.0
2018-02-21 10:00:00,191.13,191.95,189.33,190.26,313708.0,141.0385,141.6436,139.7102,140.3965,313708.0
2018-02-21 11:00:00,190.19,190.27,188.52,190.03,170067.0,140.3448,140.4039,139.1125,140.2268,170067.0
2018-02-21 12:00:00,190.04,190.31,188.92,189.15,268013.0,140.2342,140.4334,139.4077,139.5774,268013.0
2018-02-21 13:00:00,189.19,189.75,188.79,189.42,125813.0,139.6069,140.0202,139.3118,139.7766,125813.0
2018-02-21 14:00:00,189.48,194.22,189.2,191.25,480096.0,139.8209,143.3187,139.6143,141.127,480096.0
2018-02-21 15:00:00,191.25,192.0,190.4,190.68,464284.0,141.127,141.6805,140.4998,140.7064,464284.0
2018-02-22 09:30:00,191.63,193.24,190.77,192.97,74874.0,141.4074,142.5955,140.7728,142.3963,74874.0
2018-02-22 10:00:00,192.98,194.37,191.79,192.66,134352.0,142.4036,143.4293,141.5255,142.1675,134352.0
2018-02-22 11:00:00,192.66,192.74,191.68,192.15,275114.0,142.1675,142.2265,141.4443,141.7912,275114.0
2018-02-22 12:00:00,192.25,193.2,191.98,193.06,138445.0,141.865,142.566,141.6657,142.4627,138445.0
2018-02-22 13:00:00,193.08,193.58,192.46,193.52,63326.0,142.4774,142.8464,142.0199,142.8021,63326.0
2018-02-22 14:00:00,193.52,193.8,193.12,193.31,110762.0,142.8021,143.0087,142.5069,142.6472,110762.0
2018-02-22 15:00:00,193.24,194.32,192.48,193.13,252485.0,142.5955,143.3925,142.0347,142.5143,252485.0
2018-02-23 09:30:00,193.33,194.36,192.84,194.13,30304.0,142.6619,143.422,142.3003,143.2522,30304.0
2018-02-23 10:00:00,194.16,194.94,193.75,193.98,103207.0,143.2744,143.85,142.9718,143.1416,103207.0
2018-02-23 11:00:00,193.99,194.39,192.97,194.29,66297.0,143.1489,143.4441,142.3963,143.3703,66297.0
2018-02-23 12:00:00,194.14,194.89,194.06,194.85,59801.0,143.2596,143.8131,143.2006,143.7835,59801.0
2018-02-23 13:00:00,194.89,195.52,194.36,195.52,58841.0,143.8131,144.278,143.422,144.278,58841.0
2018-02-23 14:00:00,195.52,195.61,194.51,194.91,99252.0,144.278,144.3444,143.5327,143.8278,99252.0
2018-02-23 15:00:00,194.88,195.74,194.69,195.67,124066.0,143.8057,144.4403,143.6655,144.3886,124066.0
2018-02-26 09:30:00,196.05,197.41,195.09,195.5,80799.0,144.6691,145.6726,143.9606,144.2632,80799.0
2018-02-26 10:00:00,195.5,195.69,193.41,193.47,79046.0,144.2632,144.4034,142.7209,142.7652,79046.0
2018-02-26 11:00:00,193.59,194.51,193.31,194.08,64866.0,142.8538,143.5327,142.6472,143.2153,64866.0
2018-02-26 12:00:00,194.12,194.67,193.51,193.98,69533.0,143.2449,143.6507,142.7947,143.1416,69533.0
2018-02-26 13:00:00,193.98,194.32,193.73,193.93,57391.0,143.1416,143.3925,142.9571,143.1047,57391.0
2018-02-26 14:00:00,193.89,195.03,193.84,194.99,51747.0,143.0751,143.9164,143.0382,143.8869,51747.0
2018-02-26 15:00:00,194.99,195.98,194.54,195.88,189714.0,143.8869,144.6174,143.5548,144.5436,189714.0
2018-02-27 09:30:00,196.54,197.74,195.29,196.75,81764.0,145.0306,145.9161,144.1082,145.1856,81764.0
2018-02-27 10:00:00,196.77,196.86,192.52,192.98,114433.0,145.2004,145.2668,142.0642,142.4036,114433.0
2018-02-27 11:00:00,192.99,193.73,192.81,193.18,107805.0,142.411,142.9571,142.2782,142.5512,107805.0
2018-02-27 12:00:00,193.36,194.2,193.04,194.09,82806.0,142.684,143.3039,142.4479,143.2227,82806.0
2018-02-27 13:00:00,194.02,194.2,193.36,193.87,68345.0,143.1711,143.3039,142.684,143.0604,68345.0
2018-02-27 14:00:00,193.87,193.95,193.12,193.75,55191.0,143.0604,143.1194,142.5069,142.9718,55191.0
2018-02-27 15:00:00,193.63,193.91,192.99,192.99,164862.0,142.8833,143.0899,142.411,142.411,164862.0
2018-02-28 09:30:00,193.82,194.98,193.12,193.87,47700.0,143.0235,143.8795,142.5069,143.0604,47700.0
2018-02-28 10:00:00,193.88,194.31,193.16,193.5,85198.0,143.0678,143.3851,142.5365,142.7874,85198.0
2018-02-28 11:00:00,193.47,195.0,193.2,194.99,54120.0,142.7652,143.8942,142.566,143.8869,54120.0
2018-02-28 12:00:00,194.86,195.87,194.42,195.75,63776.0,143.7909,144.5362,143.4662,144.4477,63776.0
2018-02-28 13:00:00,195.72,196.54,195.66,196.5,61057.0,144.4255,145.0306,144.3813,145.0011,61057.0
2018-02-28 14:00:00,196.43,196.68,194.89,194.94,100377.0,144.9495,145.1339,143.8131,143.85,100377.0
2018-02-28 15:00:00,194.84,195.67,194.33,194.34,198145.0,143.7762,144.3886,143.3998,143.4072,198145.0
2018-03-01 09:30:00,194.24,196.82,193.08,196.63,62450.0,143.3334,145.2372,142.4774,145.097,62450.0
2018-03-01 10:00:00,196.48,198.49,195.96,197.73,173831.0,144.9864,146.4696,144.6026,145.9088,173831.0
2018-03-01 11:00:00,197.65,197.65,196.29,197.23,80949.0,145.8497,145.8497,144.8462,145.5398,80949.0
2018-03-01 12:00:00,197.31,197.61,196.48,197.11,103059.0,145.5988,145.8202,144.9864,145.4512,103059.0
2018-03-01 13:00:00,196.99,197.39,196.48,197.0,103346.0,145.3627,145.6579,144.9864,145.3701,103346.0
2018-03-01 14:00:00,196.99,197.1,195.63,196.0,135725.0,145.3627,145.4439,144.3591,144.6322,135725.0
2018-03-01 15:00:00,196.12,196.84,195.65,196.07,210902.0,144.7207,145.252,144.3739,144.6838,210902.0
2018-03-02 09:30:00,196.18,197.61,194.94,195.92,63736.0,144.765,145.8202,143.85,144.5731,63736.0
2018-03-02 10:00:00,195.73,196.4,195.07,195.64,104229.0,144.4329,144.9273,143.9459,144.3665,104229.0
2018-03-02 11:00:00,195.65,195.98,194.16,194.51,90401.0,144.3739,144.6174,143.2744,143.5327,90401.0
2018-03-02 12:00:00,194.41,194.55,193.77,193.88,43670.0,143.4589,143.5622,142.9866,143.0678,43670.0
2018-03-02 13:00:00,193.88,193.88,192.83,193.19,67723.0,143.0678,143.0678,142.293,142.5586,67723.0
2018-03-02 14:00:00,193.2,194.34,193.0,194.17,88736.0,142.566,143.4072,142.4184,143.2818,88736.0
2018-03-02 15:00:00,194.05,195.15,193.9,194.93,198468.0,143.1932,144.0049,143.0825,143.8426,198468.0
2018-03-05 09:30:00,195.09,198.55,195.09,197.72,53488.0,143.9606,146.5138,143.9606,145.9014,53488.0
2018-03-05 10:00:00,197.86,199.0,197.43,198.65,187774.0,146.0047,146.8459,145.6874,146.5876,187774.0
2018-03-05 11:00:00,198.58,198.99,198.09,198.68,93147.0,146.536,146.8385,146.1744,146.6098,93147.0
2018-03-05 12:00:00,198.68,199.0,198.39,199.0,89147.0,146.6098,146.8459,146.3958,146.8459,89147.0
2018-03-05 13:00:00,199.0,199.0,197.23,197.33,112542.0,146.8459,146.8459,145.5398,145.6136,112542.0
2018-03-05 14:00:00,197.28,198.15,196.87,198.14,130398.0,145.5767,146.2187,145.2741,146.2113,130398.0
2018-03-05 15:00:00,198.08,198.15,196.46,197.27,228813.0,146.167,146.2187,144.9716,145.5693,228813.0
2018-03-06 09:30:00,196.8,197.7,195.41,196.48,89284.0,145.2225,145.8866,144.1968,144.9864,89284.0
2018-03-06 10:00:00,196.48,196.55,195.52,196.26,85117.0,144.9864,145.038,144.278,144.824,85117.0
2018-03-06 11:00:00,196.32,197.5,196.14,197.39,64338.0,144.8683,145.739,144.7355,145.6579,64338.0
2018-03-06 12:00:00,197.39,197.82,196.99,197.82,45053.0,145.6579,145.9752,145.3627,145.9752,45053.0
2018-03-06 13:00:00,197.75,198.23,197.38,198.17,68831.0,145.9235,146.2777,145.6505,146.2334,68831.0
2018-03-06 14:00:00,198.35,199.08,198.05,198.43,51220.0,146.3663,146.9049,146.1449,146.4253,51220.0
2018-03-06 15:00:00,198.42,198.71,197.77,198.16,97266.0,146.4179,146.6319,145.9383,146.2261,97266.0
2018-03-07 09:30:00,197.33,198.91,196.4,196.96,35217.0,145.6136,146.7795,144.9273,145.3406,35217.0
2018-03-07 10:00:00,196.99,198.24,196.98,197.55,60067.0,145.3627,146.2851,145.3553,145.7759,60067.0
2018-03-07 11:00:00,197.57,198.58,197.36,197.73,47920.0,145.7907,146.536,145.6357,145.9088,47920.0
2018-03-07 12:00:00,197.73,198.46,197.57,197.97,26552.0,145.9088,146.4474,145.7907,146.0859,26552.0
2018-03-07 13:00:00,197.99,198.17,197.53,197.74,38328.0,146.1006,146.2334,145.7612,145.9161,38328.0
2018-03-07 14:00:00,197.65,198.25,197.65,197.65,24435.0,145.8497,146.2925,145.8497,145.8497,24435.0
2018-03-07 15:00:00,197.66,198.14,197.58,197.98,96870.0,145.8571,146.2113,145.7981,146.0932,96870.0
2018-03-08 09:30:00,198.14,198.74,197.13,198.17,23652.0,146.2113,146.6541,145.466,146.2334,23652.0
2018-03-08 10:00:00,198.32,199.5,198.32,199.44,55490.0,146.3441,147.2149,146.3441,147.1706,55490.0
2018-03-08 11:00:00,199.45,199.96,198.9,199.58,62260.0,147.178,147.5543,146.7721,147.2739,62260.0
2018-03-08 12:00:00,199.76,199.92,199.31,199.56,40833.0,147.4067,147.5248,147.0747,147.2591,40833.0
2018-03-08 13:00:00,199.73,200.49,199.51,199.77,77801.0,147.3846,147.9454,147.2223,147.4141,77801.0
2018-03-08 14:00:00,199.67,199.79,199.26,199.59,89281.0,147.3403,147.4289,147.0378,147.2813,89281.0
2018-03-08 15:00:00,199.55,200.1,199.1,199.84,144399.0,147.2518,147.6576,146.9197,147.4658,144399.0
2018-03-09 09:30:00,200.08,200.4,198.01,198.7,52073.0,147.6429,147.879,146.1154,146.6245,52073.0
2018-03-09 10:00:00,198.55,199.25,197.98,198.28,101043.0,146.5138,147.0304,146.0932,146.3146,101043.0
2018-03-09 11:00:00,198.37,198.75,197.67,198.35,68283.0,146.381,146.6614,145.8645,146.3663,68283.0
2018-03-09 12:00:00,198.45,199.39,198.25,198.74,76628.0,146.4401,147.1337,146.2925,146.6541,76628.0
2018-03-09 13:00:00,198.78,199.33,198.23,198.31,63758.0,146.6836,147.0894,146.2777,146.3367,63758.0
2018-03-09 14:00:00,198.34,199.5,198.28,199.35,103965.0,146.3589,147.2149,146.3146,147.1042,103965.0
2018-03-09 15:00:00,199.38,200.03,198.73,200.0,142901.0,147.1263,147.606,146.6467,147.5838,142901.0
2018-03-12 09:30:00,199.96,200.41,199.01,199.96,62208.0,147.5543,147.8864,146.8533,147.5543,62208.0
2018-03-12 10:00:00,199.71,200.08,198.56,199.62,108521.0,147.3698,147.6429,146.5212,147.3034,108521.0
2018-03-12 11:00:00,199.67,199.71,198.81,199.43,70226.0,147.3403,147.3698,146.7057,147.1632,70226.0
2018-03-12 12:00:00,199.65,199.65,199.12,199.2,92405.0,147.3256,147.3256,146.9345,146.9935,92405.0
2018-03-12 13:00:00,199.24,199.9,199.15,199.66,60708.0,147.023,147.51,146.9566,147.3329,60708.0
2018-03-12 14:00:00,199.78,200.05,198.72,199.18,103208.0,147.4215,147.6207,146.6393,146.9787,103208.0
2018-03-12 15:00:00,199.12,199.81,199.03,199.38,188562.0,146.9345,147.4436,146.868,147.1263,188562.0
2018-03-13 09:30:00,198.0,198.92,197.82,198.18,46680.0,147.5883,148.2741,147.4541,147.7225,46680.0
2018-03-13 10:00:00,198.05,198.82,196.76,198.54,162091.0,147.6256,148.1995,146.664,147.9908,162091.0
2018-03-13 11:00:00,198.5,199.0,197.93,198.5,157470.0,147.961,148.3337,147.5361,147.961,157470.0
2018-03-13 12:00:00,198.39,198.62,197.34,197.34,102216.0,147.879,148.0505,147.0964,147.0964,102216.0
2018-03-13 13:00:00,197.33,197.73,197.02,197.67,54845.0,147.0889,147.3871,146.8578,147.3423,54845.0
2018-03-13 14:00:00,197.67,197.96,197.08,197.51,69700.0,147.3423,147.5585,146.9026,147.2231,69700.0
2018-03-13 15:00:00,197.68,197.96,197.08,197.43,172393.0,147.3498,147.5585,146.9026,147.1634,172393.0
2018-03-14 09:30:00,197.88,198.48,196.73,197.26,34693.0,147.4989,147.9461,146.6417,147.0367,34693.0
2018-03-14 10:00:00,197.47,197.58,195.37,195.37,99061.0,147.1933,147.2753,145.6279,145.6279,99061.0
2018-03-14 11:00:00,195.28,196.24,194.48,194.97,253471.0,145.5608,146.2764,144.9645,145.3298,253471.0
2018-03-14 12:00:00,194.9,195.15,193.94,194.17,152397.0,145.2776,145.4639,144.562,144.7335,152397.0
2018-03-14 13:00:00,194.18,194.2,193.0,193.45,197185.0,144.7409,144.7558,143.8613,144.1968,197185.0
2018-03-14 14:00:00,193.4,194.86,193.3,194.39,318499.0,144.1595,145.2478,144.085,144.8974,318499.0
2018-03-14 15:00:00,194.41,194.76,193.54,194.61,308346.0,144.9123,145.1732,144.2639,145.0614,308346.0
2018-03-15 09:30:00,194.99,195.19,193.74,194.39,38690.0,145.3447,145.4938,144.4129,144.8974,38690.0
2018-03-15 10:00:00,194.4,195.08,193.71,194.33,65245.0,144.9049,145.4118,144.3906,144.8527,65245.0
2018-03-15 11:00:00,194.49,194.81,194.03,194.15,57339.0,144.972,145.2105,144.6291,144.7185,57339.0
2018-03-15 12:00:00,194.17,194.97,194.11,194.71,49132.0,144.7335,145.3298,144.6887,145.136,49132.0
2018-03-15 13:00:00,194.75,195.2,194.21,194.37,76319.0,145.1658,145.5012,144.7633,144.8825,76319.0
2018-03-15 14:00:00,194.5,194.6,193.8,194.5,67110.0,144.9794,145.054,144.4577,144.9794,67110.0
2018-03-15 15:00:00,194.6,195.37,194.39,195.17,122206.0,145.054,145.6279,144.8974,145.4788,122206.0
2018-03-16 09:30:00,195.52,196.36,195.27,195.72,126549.0,145.7397,146.3659,145.5534,145.8888,126549.0
2018-03-16 10:00:00,195.78,196.19,195.43,195.7,37519.0,145.9335,146.2392,145.6727,145.8739,37519.0
2018-03-16 11:00:00,195.78,197.05,195.61,196.63,75891.0,145.9335,146.8802,145.8068,146.5671,75891.0
2018-03-16 12:00:00,196.64,197.16,196.46,196.92,85058.0,146.5746,146.9622,146.4404,146.7833,85058.0
2018-03-16 13:00:00,196.98,197.44,196.51,197.27,78258.0,146.828,147.1709,146.4777,147.0442,78258.0
2018-03-16 14:00:00,197.12,197.47,196.86,197.47,36710.0,146.9324,147.1933,146.7386,147.1933,36710.0
2018-03-16 15:00:00,197.48,198.2,197.3,198.0,186420.0,147.2007,147.7374,147.0665,147.5883,186420.0
2018-03-19 09:30:00,198.04,198.08,196.93,197.62,32082.0,147.6181,147.6479,146.7907,147.3051,32082.0
2018-03-19 10:00:00,197.53,198.05,197.23,197.83,48521.0,147.238,147.6256,147.0144,147.4616,48521.0
2018-03-19 11:00:00,197.68,197.81,196.86,197.12,130679.0,147.3498,147.4467,146.7386,146.9324,130679.0
2018-03-19 12:00:00,196.98,197.13,196.5,196.74,91700.0,146.828,146.9398,146.4702,146.6491,91700.0
2018-03-19 13:00:00,196.8,197.13,196.58,197.07,75195.0,146.6938,146.9398,146.5299,146.8951,75195.0
2018-03-19 14:00:00,197.04,197.23,195.74,195.87,66726.0,146.8727,147.0144,145.9037,146.0006,66726.0
2018-03-19 15:00:00,195.84,197.08,195.55,196.73,115073.0,145.9783,146.9026,145.7621,146.6417,115073.0
2018-03-20 09:30:00,196.9,198.65,196.6,196.9,51268.0,146.7684,148.0728,146.5448,146.7684,51268.0
2018-03-20 10:00:00,196.63,198.01,196.57,197.33,94280.0,146.5671,147.5958,146.5224,147.0889,94280.0
2018-03-20 11:00:00,197.38,197.7,196.52,196.85,67682.0,147.1262,147.3647,146.4851,146.7311,67682.0
2018-03-20 12:00:00,196.61,197.37,196.56,197.03,88304.0,146.5522,147.1187,146.5149,146.8653,88304.0
2018-03-20 13:00:00,197.04,197.48,196.83,197.31,48464.0,146.8727,147.2007,146.7162,147.074,48464.0
2018-03-20 14:00:00,197.13,197.76,196.97,197.68,57252.0,146.9398,147.4094,146.8206,147.3498,57252.0
2018-03-20 15:00:00,197.73,198.26,197.59,198.07,146132.0,147.3871,147.7821,147.2827,147.6405,146132.0
2018-03-21 09:30:00,198.25,198.66,196.15,197.23,55501.0,147.7747,148.0803,146.2093,147.0144,55501.0
2018-03-21 10:00:00,197.26,198.4,196.77,197.69,188252.0,147.0367,147.8865,146.6715,147.3572,188252.0
2018-03-21 11:00:00,197.7,198.26,197.01,197.37,94483.0,147.3647,147.7821,146.8504,147.1187,94483.0
2018-03-21 12:00:00,197.37,197.87,196.88,197.42,53535.0,147.1187,147.4914,146.7535,147.156,53535.0
2018-03-21 13:00:00,197.39,198.6,197.39,198.47,50355.0,147.1336,148.0356,147.1336,147.9387,50355.0
2018-03-21 14:00:00,198.54,199.6,197.28,197.64,146298.0,147.9908,148.781,147.0516,147.32,146298.0
2018-03-21 15:00:00,197.64,198.77,197.64,198.57,235241.0,147.32,148.1623,147.32,148.0132,235241.0
2018-03-22 09:30:00,198.32,199.44,197.79,199.11,53480.0,147.8268,148.6617,147.4318,148.4157,53480.0
2018-03-22 10:00:00,199.04,199.62,198.34,199.29,131366.0,148.3635,148.7959,147.8418,148.5499,131366.0
2018-03-22 11:00:00,199.31,199.9,199.02,199.2,100537.0,148.5648,149.0046,148.3486,148.4828,100537.0
2018-03-22 12:00:00,199.13,199.54,198.08,198.09,122427.0,148.4306,148.7362,147.6479,147.6554,122427.0
2018-03-22 13:00:00,198.08,198.46,198.0,198.2,76633.0,147.6479,147.9312,147.5883,147.7374,76633.0
2018-03-22 14:00:00,198.17,198.25,197.17,197.45,88142.0,147.715,147.7747,146.9696,147.1783,88142.0
2018-03-22 15:00:00,197.39,197.88,195.61,195.72,199596.0,147.1336,147.4989,145.8068,145.8888,199596.0
2018-03-23 09:30:00,195.71,197.26,195.08,195.9,31374.0,145.8814,147.0367,145.4118,146.023,31374.0
2018-03-23 10:00:00,195.72,197.13,195.39,197.13,76693.0,145.8888,146.9398,145.6428,146.9398,76693.0
2018-03-23 11:00:00,197.0,197.29,196.13,196.21,49080.0,146.8429,147.0591,146.1944,146.2541,49080.0
2018-03-23 12:00:00,196.21,196.61,195.8,195.83,46886.0,146.2541,146.5522,145.9484,145.9708,46886.0
2018-03-23 13:00:00,195.84,196.23,195.21,195.37,40415.0,145.9783,146.269,145.5087,145.6279,40415.0
2018-03-23 14:00:00,195.5,195.64,194.46,194.72,53928.0,145.7248,145.8292,144.9496,145.1434,53928.0
2018-03-23 15:00:00,194.73,194.73,192.66,192.99,200742.0,145.1509,145.1509,143.6079,143.8539,200742.0
2018-03-26 09:30:00,194.28,195.06,193.52,194.09,31451.0,144.8154,145.3969,144.2489,144.6738,31451.0
2018-03-26 10:00:00,194.23,195.29,193.81,194.65,62458.0,144.7782,145.5683,144.4651,145.0912,62458.0
2018-03-26 11:00:00,194.56,194.93,193.9,194.93,66776.0,145.0242,145.3,144.5322,145.3,66776.0
2018-03-26 12:00:00,194.72,194.83,193.93,194.35,59993.0,145.1434,145.2254,144.5546,144.8676,59993.0
2018-03-26 13:00:00,194.36,195.0,194.16,194.78,45073.0,144.8751,145.3521,144.726,145.1881,45073.0
2018-03-26 14:00:00,194.81,195.86,194.76,195.16,56562.0,145.2105,145.9932,145.1732,145.4714,56562.0
2018-03-26 15:00:00,195.17,196.94,195.13,196.6,170958.0,145.4788,146.7982,145.449,146.5448,170958.0
2018-03-27 09:30:00,197.0,197.33,194.25,196.16,35196.0,146.8429,147.0889,144.7931,146.2168,35196.0
2018-03-27 10:00:00,195.99,197.35,195.81,197.21,86941.0,146.0901,147.1038,145.9559,146.9995,86941.0
2018-03-27 11:00:00,197.21,198.04,197.02,198.0,84747.0,146.9995,147.6181,146.8578,147.5883,84747.0
2018-03-27 12:00:00,198.0,199.1,197.85,198.75,49145.0,147.5883,148.4083,147.4765,148.1474,49145.0
2018-03-27 13:00:00,198.74,199.29,198.51,199.17,94097.0,148.1399,148.5499,147.9685,148.4604,94097.0
2018-03-27 14:00:00,199.17,199.83,198.85,199.2,64636.0,148.4604,148.9524,148.2219,148.4828,64636.0
2018-03-27 15:00:00,199.16,199.48,197.64,198.11,210779.0,148.453,148.6915,147.32,147.6703,210779.0
2018-03-28 09:30:00,198.66,201.5,198.02,201.5,46434.0,148.0803,150.1972,147.6032,150.1972,46434.0
2018-03-28 10:00:00,201.62,202.84,201.14,202.53,196661.0,150.2866,151.196,149.9289,150.965,196661.0
2018-03-28 11:00:00,202.64,202.73,201.29,201.6,139538.0,151.047,151.114,150.0407,150.2717,139538.0
2018-03-28 12:00:00,201.7,203.82,201.5,203.59,113650.0,150.3463,151.9265,150.1972,151.7551,113650.0
2018-03-28 13:00:00,203.65,203.66,202.23,202.65,145120.0,151.7998,151.8073,150.7413,151.0544,145120.0
2018-03-28 14:00:00,202.75,203.07,202.26,202.45,88137.0,151.1289,151.3675,150.7637,150.9053,88137.0
2018-03-28 15:00:00,202.39,202.73,201.96,202.1,200677.0,150.8606,151.114,150.5401,150.6444,200677.0
2018-03-29 09:30:00,202.09,202.9,200.72,201.09,55742.0,150.637,151.2408,149.6158,149.8916,55742.0
2018-03-29 10:00:00,201.16,201.39,199.26,199.96,99552.0,149.9438,150.1152,148.5275,149.0493,99552.0
2018-03-29 11:00:00,199.98,201.11,199.98,200.99,74892.0,149.0642,149.9065,149.0642,149.817,74892.0
2018-03-29 12:00:00,201.08,202.2,200.56,201.98,79816.0,149.8841,150.719,149.4965,150.555,79816.0
2018-03-29 13:00:00,201.98,202.08,200.77,200.77,51176.0,150.555,150.6295,149.6531,149.6531,51176.0
2018-03-29 14:00:00,200.8,201.92,200.29,200.58,86114.0,149.6754,150.5103,149.2953,149.5114,86114.0
2018-03-29 15:00:00,200.51,201.14,199.67,200.35,179530.0,149.4593,149.9289,148.8331,149.34,179530.0
2018-04-02 09:30:00,201.05,201.89,200.25,200.35,60104.0,149.8618,150.4879,149.2655,149.34,60104.0
2018-04-02 10:00:00,200.4,200.84,199.06,199.38,45258.0,149.3773,149.7052,148.3784,148.617,45258.0
2018-04-02 11:00:00,199.27,199.68,198.57,199.02,61354.0,148.535,148.8406,148.0132,148.3486,61354.0
2018-04-02 12:00:00,198.84,199.9,198.08,199.66,58487.0,148.2144,149.0046,147.6479,148.8257,58487.0
2018-04-02 13:00:00,199.63,200.26,199.29,199.42,75863.0,148.8033,149.2729,148.5499,148.6468,75863.0
2018-04-02 14:00:00,199.39,199.77,198.35,198.57,63363.0,148.6244,148.9077,147.8492,148.0132,63363.0
2018-04-02 15:00:00,198.53,199.63,198.02,199.35,133357.0,147.9834,148.8033,147.6032,148.5946,133357.0
2018-04-03 09:30:00,199.42,200.16,197.28,199.76,34930.0,148.6468,149.1984,147.0516,148.9002,34930.0
2018-04-03 10:00:00,199.28,200.25,199.0,199.82,37581.0,148.5424,149.2655,148.3337,148.9449,37581.0
2018-04-03 11:00:00,200.09,200.32,199.42,200.32,31240.0,149.1462,149.3176,148.6468,149.3176,31240.0
2018-04-03 12:00:00,200.22,200.62,199.45,199.61,48020.0,149.2431,149.5413,148.6691,148.7884,48020.0
2018-04-03 13:00:00,199.6,200.0,199.34,199.96,34951.0,148.781,149.0791,148.5871,149.0493,34951.0
2018-04-03 14:00:00,199.98,200.51,199.56,200.35,36232.0,149.0642,149.4593,148.7511,149.34,36232.0
2018-04-03 15:00:00,200.37,201.67,199.93,200.65,133224.0,149.3549,150.3239,149.0269,149.5636,133224.0
2018-04-04 09:30:00,200.35,202.36,199.69,202.06,29865.0,149.34,150.8382,148.848,150.6146,29865.0
2018-04-04 10:00:00,202.06,202.71,201.35,201.67,110857.0,150.6146,151.0991,150.0854,150.3239,110857.0
2018-04-04 11:00:00,201.47,201.54,200.08,201.2,67311.0,150.1748,150.227,149.1387,149.9736,67311.0
2018-04-04 12:00:00,201.06,202.35,201.06,202.35,66176.0,149.8692,150.8308,149.8692,150.8308,66176.0
2018-04-04 13:00:00,202.36,202.94,201.79,202.94,64242.0,150.8382,151.2706,150.4134,151.2706,64242.0
2018-04-04 14:00:00,202.91,204.7,202.9,203.99,89078.0,151.2482,152.5825,151.2408,152.0532,89078.0
2018-04-04 15:00:00,204.04,204.75,203.68,203.99,187402.0,152.0905,152.6197,151.8222,152.0532,187402.0
2018-04-05 09:30:00,203.59,203.59,199.77,200.62,101859.0,151.7551,151.7551,148.9077,149.5413,101859.0
2018-04-05 10:00:00,200.7,200.76,199.38,200.16,197567.0,149.6009,149.6456,148.617,149.1984,197567.0
2018-04-05 11:00:00,200.17,201.36,200.17,201.23,57716.0,149.2058,150.0928,149.2058,149.9959,57716.0
2018-04-05 12:00:00,201.23,201.33,200.08,200.3,62194.0,149.9959,150.0705,149.1387,149.3027,62194.0
2018-04-05 13:00:00,200.4,200.98,200.3,200.98,31222.0,149.3773,149.8096,149.3027,149.8096,31222.0
2018-04-05 14:00:00,200.99,201.21,200.67,200.95,53068.0,149.817,149.981,149.5785,149.7872,53068.0
2018-04-05 15:00:00,200.99,201.59,200.66,201.35,140370.0,149.817,150.2643,149.5711,150.0854,140370.0
2018-04-06 09:30:00,201.6,202.84,201.6,201.93,32150.0,150.2717,151.196,150.2717,150.5177,32150.0
2018-04-06 10:00:00,201.91,202.69,201.54,201.69,58379.0,150.5028,151.0842,150.227,150.3388,58379.0
2018-04-06 11:00:00,201.68,201.71,200.98,200.98,24702.0,150.3314,150.3537,149.8096,149.8096,24702.0
2018-04-06 12:00:00,200.99,201.34,200.54,201.24,35477.0,149.817,150.0779,149.4816,150.0034,35477.0
2018-04-06 13:00:00,201.22,201.25,199.75,199.75,73674.0,149.9885,150.0109,148.8928,148.8928,73674.0
2018-04-06 14:00:00,199.74,200.04,198.86,199.05,68830.0,148.8853,149.1089,148.2294,148.371,68830.0
2018-04-06 15:00:00,198.99,199.63,198.81,199.23,180622.0,148.3263,148.8033,148.1921,148.5052,180622.0
2018-04-09 09:30:00,199.6,199.89,198.78,199.33,60513.0,148.781,148.9971,148.1697,148.5797,60513.0
2018-04-09 10:00:00,199.34,199.94,198.95,199.26,67705.0,148.5871,149.0344,148.2964,148.5275,67705.0
2018-04-09 11:00:00,199.36,200.14,199.22,200.05,71205.0,148.6021,149.1835,148.4977,149.1164,71205.0
2018-04-09 12:00:00,199.98,200.1,199.53,199.95,35400.0,149.0642,149.1536,148.7288,149.0418,35400.0
2018-04-09 13:00:00,200.0,200.49,199.82,200.38,65064.0,149.0791,149.4444,148.9449,149.3624,65064.0
2018-04-09 14:00:00,200.45,201.37,200.25,201.37,63773.0,149.4145,150.1003,149.2655,150.1003,63773.0
2018-04-09 15:00:00,201.33,201.6,199.6,199.83,177211.0,150.0705,150.2717,148.781,148.9524,177211.0
2018-04-10 09:30:00,199.95,201.21,199.61,201.03,32156.0,149.0418,149.981,148.7884,149.8469,32156.0
2018-04-10 10:00:00,200.95,202.06,200.85,201.58,54068.0,149.7872,150.6146,149.7127,150.2568,54068.0
2018-04-10 11:00:00,201.64,202.2,201.23,201.29,47619.0,150.3016,150.719,149.9959,150.0407,47619.0
2018-04-10 12:00:00,201.23,201.36,200.31,200.47,73278.0,149.9959,150.0928,149.3102,149.4294,73278.0
2018-04-10 13:00:00,200.38,201.76,200.23,200.91,45126.0,149.3624,150.391,149.2505,149.7574,45126.0
2018-04-10 14:00:00,200.78,201.11,200.16,200.67,49293.0,149.6605,149.9065,149.1984,149.5785,49293.0
2018-04-10 15:00:00,200.66,201.04,200.08,200.37,137645.0,149.5711,149.8543,149.1387,149.3549,137645.0
2018-04-11 09:30:00,199.9,201.57,199.58,200.89,27725.0,149.0046,150.2494,148.766,149.7425,27725.0
2018-04-11 10:00:00,200.9,200.9,199.06,199.44,48139.0,149.75,149.75,148.3784,148.6617,48139.0
2018-04-11 11:00:00,199.5,200.71,199.49,200.66,35230.0,148.7064,149.6083,148.699,149.5711,35230.0
2018-04-11 12:00:00,200.65,200.72,199.79,199.81,45974.0,149.5636,149.6158,148.9226,148.9375,45974.0
2018-04-11 13:00:00,199.83,199.83,199.13,199.55,42991.0,148.9524,148.9524,148.4306,148.7437,42991.0
2018-04-11 14:00:00,199.55,200.07,199.33,199.55,41076.0,148.7437,149.1313,148.5797,148.7437,41076.0
2018-04-11 15:00:00,199.62,199.89,198.5,198.71,113612.0,148.7959,148.9971,147.961,148.1175,113612.0
2018-04-12 09:30:00,198.69,198.87,196.99,197.39,34221.0,148.1026,148.2368,146.8355,147.1336,34221.0
2018-04-12 10:00:00,197.48,197.54,196.5,196.51,85346.0,147.2007,147.2454,146.4702,146.4777,85346.0
2018-04-12 11:00:00,196.57,196.66,195.63,195.71,94220.0,146.5224,146.5895,145.8217,145.8814,94220.0
2018-04-12 12:00:00,195.69,196.46,195.5,196.0,86753.0,145.8665,146.4404,145.7248,146.0975,86753.0
2018-04-12 13:00:00,195.95,196.03,195.39,195.68,44483.0,146.0603,146.1199,145.6428,145.859,44483.0
2018-04-12 14:00:00,195.78,196.47,195.78,196.45,35633.0,145.9335,146.4479,145.9335,146.433,35633.0
2018-04-12 15:00:00,196.41,196.57,196.1,196.3,108223.0,146.4031,146.5224,146.1721,146.3211,108223.0
2018-04-13 09:30:00,196.74,196.97,195.39,195.89,54763.0,146.6491,146.8206,145.6428,146.0155,54763.0
2018-04-13 10:00:00,195.76,197.07,195.76,195.86,60318.0,145.9186,146.8951,145.9186,145.9932,60318.0
2018-04-13 11:00:00,195.92,196.57,195.75,195.88,36622.0,146.0379,146.5224,145.9112,146.0081,36622.0
2018-04-13 12:00:00,196.01,196.51,195.85,196.42,33578.0,146.105,146.4777,145.9857,146.4106,33578.0
2018-04-13 13:00:00,196.37,197.27,196.32,196.97,116795.0,146.3733,147.0442,146.3361,146.8206,116795.0
2018-04-13 14:00:00,196.98,197.08,196.52,196.57,35376.0,146.828,146.9026,146.4851,146.5224,35376.0
2018-04-13 15:00:00,196.6,197.33,196.2,197.22,125212.0,146.5448,147.0889,146.2466,147.0069,125212.0
2018-04-16 09:30:00,198.25,198.76,198.0,198.51,62425.0,147.7747,148.1548,147.5883,147.9685,62425.0
2018-04-16 10:00:00,198.51,198.8,196.35,196.9,68610.0,147.9685,148.1846,146.3584,146.7684,68610.0
2018-04-16 11:00:00,197.06,198.16,197.05,197.93,62902.0,146.8876,147.7076,146.8802,147.5361,62902.0
2018-04-16 12:00:00,197.97,198.51,197.43,197.43,52672.0,147.566,147.9685,147.1634,147.1634,52672.0
2018-04-16 13:00:00,197.66,198.26,197.61,197.7,43720.0,147.3349,147.7821,147.2976,147.3647,43720.0
2018-04-16 14:00:00,197.77,197.93,197.27,197.55,40255.0,147.4169,147.5361,147.0442,147.2529,40255.0
2018-04-16 15:00:00,197.55,197.68,196.83,197.09,183814.0,147.2529,147.3498,146.7162,146.91,183814.0
2018-04-17 09:30:00,198.0,198.0,196.86,197.36,23791.0,147.5883,147.5883,146.7386,147.1113,23791.0
2018-04-17 10:00:00,197.23,199.41,196.94,199.13,96086.0,147.0144,148.6393,146.7982,148.4306,96086.0
2018-04-17 11:00:00,199.24,199.57,198.03,198.37,90174.0,148.5126,148.7586,147.6107,147.8641,90174.0
2018-04-17 12:00:00,198.38,198.38,197.57,197.84,52599.0,147.8716,147.8716,147.2678,147.4691,52599.0
2018-04-17 13:00:00,197.86,198.34,197.57,198.31,37755.0,147.484,147.8418,147.2678,147.8194,37755.0
2018-04-17 14:00:00,198.34,199.11,198.34,198.7,35196.0,147.8418,148.4157,147.8418,148.1101,35196.0
2018-04-17 15:00:00,198.64,199.45,198.55,198.55,145640.0,148.0654,148.6691,147.9983,147.9983,145640.0
2018-04-18 09:30:00,199.17,199.17,197.79,198.05,28164.0,148.4604,148.4604,147.4318,147.6256,28164.0
2018-04-18 10:00:00,198.23,198.98,197.6,198.78,77296.0,147.7598,148.3188,147.2902,148.1697,77296.0
2018-04-18 11:00:00,198.9,199.38,198.23,198.39,56042.0,148.2592,148.617,147.7598,147.879,56042.0
2018-04-18 12:00:00,198.47,198.72,198.33,198.51,44444.0,147.9387,148.125,147.8343,147.9685,44444.0
2018-04-18 13:00:00,198.48,198.68,197.83,197.88,51218.0,147.9461,148.0952,147.4616,147.4989,51218.0
2018-04-18 14:00:00,197.84,198.22,197.78,197.8,39502.0,147.4691,147.7523,147.4243,147.4392,39502.0
2018-04-18 15:00:00,197.82,198.01,197.61,197.93,99320.0,147.4541,147.5958,147.2976,147.5361,99320.0
2018-04-19 09:30:00,197.36,197.5,195.2,196.4,39562.0,147.1113,147.2156,145.5012,146.3957,39562.0
2018-04-19 10:00:00,196.22,196.35,194.8,195.1,82008.0,146.2615,146.3584,145.2031,145.4267,82008.0
2018-04-19 11:00:00,195.1,195.15,192.77,193.24,95079.0,145.4267,145.4639,143.6899,144.0402,95079.0
2018-04-19 12:00:00,193.28,193.55,193.04,193.13,50466.0,144.0701,144.2713,143.8912,143.9582,50466.0
2018-04-19 13:00:00,193.13,193.2,192.26,192.73,47777.0,143.9582,144.0104,143.3097,143.6601,47777.0
2018-04-19 14:00:00,192.71,193.37,192.54,193.17,48003.0,143.6452,144.1371,143.5185,143.9881,48003.0
2018-04-19 15:00:00,193.09,194.54,193.01,193.81,153610.0,143.9284,145.0092,143.8688,144.4651,153610.0
2018-04-20 09:30:00,194.43,194.56,193.28,193.97,69165.0,144.9273,145.0242,144.0701,144.5844,69165.0
2018-04-20 10:00:00,194.16,194.79,193.05,193.56,53346.0,144.726,145.1956,143.8986,144.2788,53346.0
2018-04-20 11:00:00,193.65,193.74,193.1,193.17,53536.0,144.3458,144.4129,143.9359,143.9881,53536.0
2018-04-20 12:00:00,193.1,193.26,192.56,192.73,58547.0,143.9359,144.0551,143.5334,143.6601,58547.0
2018-04-20 13:00:00,192.77,193.2,192.74,193.02,50850.0,143.6899,144.0104,143.6675,143.8762,50850.0
2018-04-20 14:00:00,192.95,193.27,192.73,192.83,70495.0,143.8241,144.0626,143.6601,143.7346,70495.0
2018-04-20 15:00:00,192.82,192.95,192.21,192.81,189499.0,143.7272,143.8241,143.2725,143.7197,189499.0
2018-04-23 09:30:00,193.34,193.41,192.5,193.39,76742.0,144.1148,144.167,143.4886,144.152,76742.0
2018-04-23 10:00:00,193.39,193.39,192.5,192.6,48124.0,144.152,144.152,143.4886,143.5632,48124.0
2018-04-23 11:00:00,192.64,193.35,192.54,192.85,62106.0,143.593,144.1222,143.5185,143.7495,62106.0
2018-04-23 12:00:00,192.81,192.96,192.2,192.47,37781.0,143.7197,143.8315,143.265,143.4663,37781.0
2018-04-23 13:00:00,192.46,192.56,192.1,192.46,47781.0,143.4588,143.5334,143.1905,143.4588,47781.0
2018-04-23 14:00:00,192.5,192.52,192.12,192.27,57138.0,143.4886,143.5035,143.2054,143.3172,57138.0
2018-04-23 15:00:00,192.2,192.92,192.02,192.88,160364.0,143.265,143.8017,143.1309,143.7719,160364.0
2018-04-24 09:30:00,192.43,193.41,192.22,192.59,71350.0,143.4365,144.167,143.2799,143.5557,71350.0
2018-04-24 10:00:00,192.61,193.17,192.05,192.88,83272.0,143.5706,143.9881,143.1532,143.7719,83272.0
2018-04-24 11:00:00,192.86,194.16,192.77,193.35,134015.0,143.757,144.726,143.6899,144.1222,134015.0
2018-04-24 12:00:00,193.34,194.51,193.19,194.25,59499.0,144.1148,144.9869,144.003,144.7931,59499.0
2018-04-24 13:00:00,194.21,194.53,193.72,193.84,73061.0,144.7633,145.0018,144.398,144.4875,73061.0
2018-04-24 14:00:00,193.79,193.79,192.48,192.69,119151.0,144.4502,144.4502,143.4737,143.6303,119151.0
2018-04-24 15:00:00,192.7,193.77,192.62,193.68,170435.0,143.6377,144.4353,143.5781,144.3682,170435.0
2018-04-25 09:30:00,193.39,194.14,192.74,193.9,18548.0,144.152,144.7111,143.6675,144.5322,18548.0
2018-04-25 10:00:00,193.9,195.11,193.26,193.44,92343.0,144.5322,145.4341,144.0551,144.1893,92343.0
2018-04-25 11:00:00,193.56,193.57,192.19,192.65,57148.0,144.2788,144.2862,143.2576,143.6005,57148.0
2018-04-25 12:00:00,192.71,193.17,192.71,193.01,35804.0,143.6452,143.9881,143.6452,143.8688,35804.0
2018-04-25 13:00:00,193.07,193.44,192.78,192.89,38384.0,143.9135,144.1893,143.6974,143.7793,38384.0
2018-04-25 14:00:00,192.84,193.24,192.73,193.17,41740.0,143.7421,144.0402,143.6601,143.9881,41740.0
2018-04-25 15:00:00,193.19,194.04,192.85,193.51,208757.0,144.003,144.6366,143.7495,144.2415,208757.0
2018-04-26 09:30:00,196.5,200.41,195.66,198.35,266317.0,146.4702,149.3847,145.8441,147.8492,266317.0
2018-04-26 10:00:00,198.35,200.58,198.35,200.19,136048.0,147.8492,149.5114,147.8492,149.2207,136048.0
2018-04-26 11:00:00,200.18,200.76,199.43,200.76,104153.0,149.2133,149.6456,148.6542,149.6456,104153.0
2018-04-26 12:00:00,200.61,201.83,200.61,201.63,88915.0,149.5338,150.4432,149.5338,150.2941,88915.0
2018-04-26 13:00:00,201.72,203.12,201.46,202.6,211037.0,150.3612,151.4047,150.1674,151.0171,211037.0
2018-04-26 14:00:00,202.6,202.72,198.69,200.56,348199.0,151.0171,151.1066,148.1026,149.4965,348199.0
2018-04-26 15:00:00,200.59,200.77,199.56,199.89,344147.0,149.5189,149.6531,148.7511,148.9971,344147.0
2018-04-27 09:30:00,199.25,199.95,198.38,199.7,37396.0,148.5201,149.0418,147.8716,148.8555,37396.0
2018-04-27 10:00:00,199.92,202.02,199.74,201.92,74275.0,149.0195,150.5848,148.8853,150.5103,74275.0
2018-04-27 11:00:00,202.03,203.05,201.71,202.32,62267.0,150.5923,151.3526,150.3537,150.8084,62267.0
2018-04-27 12:00:00,202.39,203.24,202.36,202.93,51831.0,150.8606,151.4942,150.8382,151.2631,51831.0
2018-04-27 13:00:00,202.96,202.96,202.3,202.54,68724.0,151.2855,151.2855,150.7935,150.9724,68724.0
2018-04-27 14:00:00,202.5,203.18,202.3,202.83,64634.0,150.9426,151.4495,150.7935,151.1886,64634.0
2018-04-27 15:00:00,202.83,203.19,202.17,202.44,171166.0,151.1886,151.4569,150.6966,150.8979,171166.0
2018-04-30 09:30:00,203.35,203.35,201.86,203.2,38084.0,151.5762,151.5762,150.4655,151.4644,38084.0
2018-04-30 10:00:00,203.31,203.98,202.64,203.1,65585.0,151.5464,152.0458,151.047,151.3898,65585.0
2018-04-30 11:00:00,203.11,203.34,202.74,203.25,48259.0,151.3973,151.5687,151.1215,151.5016,48259.0
2018-04-30 12:00:00,203.23,203.23,202.5,202.53,24751.0,151.4867,151.4867,150.9426,150.965,24751.0
2018-04-30 13:00:00,202.44,202.67,202.1,202.49,83793.0,150.8979,151.0693,150.6444,150.9351,83793.0
2018-04-30 14:00:00,202.45,202.52,201.67,202.34,50464.0,150.9053,150.9575,150.3239,150.8233,50464.0
2018-04-30 15:00:00,202.3,202.36,201.57,201.7,139295.0,150.7935,150.8382,150.2494,150.3463,139295.0
2018-05-01 09:30:00,201.84,203.79,200.68,203.56,77610.0,150.4506,151.9042,149.586,151.7327,77610.0
2018-05-01 10:00:00,203.56,204.66,203.55,204.47,265320.0,151.7327,152.5527,151.7253,152.411,265320.0
2018-05-01 11:00:00,204.45,204.63,203.88,204.23,53954.0,152.3961,152.5303,151.9712,152.2321,53954.0
2018-05-01 12:00:00,204.15,204.59,203.69,204.44,56793.0,152.1725,152.5005,151.8296,152.3887,56793.0
2018-05-01 13:00:00,204.51,205.5,204.42,205.5,49685.0,152.4408,153.1788,152.3738,153.1788,49685.0
2018-05-01 14:00:00,205.4,205.5,204.86,205.3,109878.0,153.1042,153.1788,152.7017,153.0297,109878.0
2018-05-01 15:00:00,205.4,205.65,204.41,204.59,269127.0,153.1042,153.2906,152.3663,152.5005,269127.0
2018-05-02 09:30:00,203.27,203.86,201.24,201.27,53932.0,151.5166,151.9563,150.0034,150.0258,53932.0
2018-05-02 10:00:00,201.25,204.05,201.11,203.95,75163.0,150.0109,152.098,149.9065,152.0234,75163.0
2018-05-02 11:00:00,204.0,204.53,203.25,203.41,52260.0,152.0607,152.4558,151.5016,151.6209,52260.0
2018-05-02 12:00:00,203.29,203.29,202.32,203.12,35617.0,151.5315,151.5315,150.8084,151.4047,35617.0
2018-05-02 13:00:00,203.09,204.79,202.9,204.79,28738.0,151.3824,152.6496,151.2408,152.6496,28738.0
2018-05-02 14:00:00,204.7,205.93,204.29,205.87,81507.0,152.5825,153.4993,152.2769,153.4546,81507.0
2018-05-02 15:00:00,205.85,206.0,204.13,204.66,243729.0,153.4397,153.5515,152.1576,152.5527,243729.0
2018-05-03 09:30:00,205.18,205.18,203.9,204.85,54048.0,152.9403,152.9403,151.9862,152.6943,54048.0
2018-05-03 10:00:00,204.8,205.64,204.41,204.72,119564.0,152.657,153.2831,152.3663,152.5974,119564.0
2018-05-03 11:00:00,204.71,205.91,204.66,205.18,91639.0,152.5899,153.4844,152.5527,152.9403,91639.0
2018-05-03 12:00:00,205.1,205.79,204.91,205.62,92824.0,152.8806,153.3949,152.739,153.2682,92824.0
2018-05-03 13:00:00,205.71,206.32,205.18,206.14,50896.0,153.3353,153.79,152.9403,153.6558,50896.0
2018-05-03 14:00:00,206.14,207.25,206.14,206.52,98803.0,153.6558,154.4832,153.6558,153.9391,98803.0
2018-05-03 15:00:00,206.61,206.99,204.96,205.86,377346.0,154.0062,154.2894,152.7763,153.4471,377346.0
2018-05-04 09:30:00,205.58,206.83,205.07,206.32,28193.0,153.2384,154.1702,152.8583,153.79,28193.0
2018-05-04 10:00:00,206.28,207.32,206.15,206.45,40073.0,153.7602,154.5354,153.6633,153.8869,40073.0
2018-05-04 11:00:00,206.37,207.25,206.18,207.0,30787.0,153.8273,154.4832,153.6857,154.2969,30787.0
2018-05-04 12:00:00,207.01,207.5,206.77,207.3,57159.0,154.3043,154.6696,154.1254,154.5205,57159.0
2018-05-04 13:00:00,207.36,207.64,206.92,206.92,27759.0,154.5652,154.7739,154.2372,154.2372,27759.0
2018-05-04 14:00:00,206.96,208.02,206.92,207.83,32030.0,154.2671,155.0572,154.2372,154.9156,32030.0
2018-05-04 15:00:00,207.86,208.07,207.09,207.37,98311.0,154.9379,155.0945,154.364,154.5727,98311.0
2018-05-07 09:30:00,207.34,207.85,206.09,206.98,40588.0,154.5503,154.9305,153.6186,154.282,40588.0
2018-05-07 10:00:00,207.03,207.36,206.13,206.33,104826.0,154.3192,154.5652,153.6484,153.7975,104826.0
2018-05-07 11:00:00,206.37,208.3,206.18,208.13,74253.0,153.8273,155.2659,153.6857,155.1392,74253.0
2018-05-07 12:00:00,208.08,208.82,207.99,208.11,49201.0,155.1019,155.6535,155.0348,155.1243,49201.0
2018-05-07 13:00:00,208.09,208.56,208.0,208.52,44312.0,155.1094,155.4597,155.0423,155.4299,44312.0
2018-05-07 14:00:00,208.53,209.48,208.45,209.42,59907.0,155.4373,156.1455,155.3777,156.1007,59907.0
2018-05-07 15:00:00,209.4,210.24,209.01,209.96,246653.0,156.0858,156.712,155.7951,156.5032,246653.0
2018-05-08 09:30:00,210.0,210.37,209.19,209.41,69485.0,156.5331,156.8089,155.9293,156.0933,69485.0
2018-05-08 10:00:00,209.54,210.39,209.17,210.0,102504.0,156.1902,156.8238,155.9144,156.5331,102504.0
2018-05-08 11:00:00,209.91,210.84,209.58,209.85,89697.0,156.466,157.1592,156.22,156.4213,89697.0
2018-05-08 12:00:00,209.85,210.08,209.4,209.87,77471.0,156.4213,156.5927,156.0858,156.4362,77471.0
2018-05-08 13:00:00,209.87,210.14,209.72,209.81,185062.0,156.4362,156.6374,156.3244,156.3914,185062.0
2018-05-08 14:00:00,209.8,210.0,209.43,209.67,83827.0,156.384,156.5331,156.1082,156.2871,83827.0
2018-05-08 15:00:00,209.67,210.28,209.55,210.03,154055.0,156.2871,156.7418,156.1976,156.5554,154055.0
2018-05-09 09:30:00,210.48,210.99,209.2,210.0,38973.0,156.8909,157.271,155.9367,156.5331,38973.0
2018-05-09 10:00:00,210.14,210.42,209.8,210.1,32743.0,156.6374,156.8461,156.384,156.6076,32743.0
2018-05-09 11:00:00,210.1,210.75,209.95,210.17,35111.0,156.6076,157.0921,156.4958,156.6598,35111.0
2018-05-09 12:00:00,210.21,210.24,209.59,210.22,53723.0,156.6896,156.712,156.2275,156.6971,53723.0
2018-05-09 13:00:00,210.34,210.82,210.14,210.79,23098.0,156.7865,157.1443,156.6374,157.1219,23098.0
2018-05-09 14:00:00,210.74,211.31,210.62,211.21,35958.0,157.0847,157.5095,156.9952,157.435,35958.0
2018-05-09 15:00:00,211.2,211.58,210.58,211.52,120403.0,157.4275,157.7108,156.9654,157.6661,120403.0
2018-05-10 09:30:00,212.39,213.21,211.97,212.93,20841.0,158.3146,158.9258,158.0015,158.7171,20841.0
2018-05-10 10:00:00,212.7,213.35,212.42,213.12,42826.0,158.5456,159.0301,158.3369,158.8587,42826.0
2018-05-10 11:00:00,213.03,213.92,212.85,213.47,71196.0,158.7916,159.455,158.6574,159.1196,71196.0
2018-05-10 12:00:00,213.46,213.59,212.92,213.01,61699.0,159.1121,159.209,158.7096,158.7767,61699.0
2018-05-10 13:00:00,213.0,213.18,212.12,212.31,57921.0,158.7693,158.9034,158.1133,158.2549,57921.0
2018-05-10 14:00:00,212.3,212.57,211.99,212.37,45844.0,158.2475,158.4487,158.0164,158.2997,45844.0
2018-05-10 15:00:00,212.35,212.39,211.5,211.86,134253.0,158.2847,158.3146,157.6512,157.9195,134253.0
2018-05-11 09:30:00,212.68,213.15,212.13,213.1,86788.0,158.5307,158.8811,158.1208,158.8438,86788.0
2018-05-11 10:00:00,213.01,213.01,211.98,212.3,77747.0,158.7767,158.7767,158.0089,158.2475,77747.0
2018-05-11 11:00:00,212.34,212.38,211.86,212.09,81047.0,158.2773,158.3071,157.9195,158.0909,81047.0
2018-05-11 12:00:00,212.12,212.19,211.75,211.95,42984.0,158.1133,158.1655,157.8375,157.9866,42984.0
2018-05-11 13:00:00,211.87,211.95,211.37,211.86,34393.0,157.927,157.9866,157.5543,157.9195,34393.0
2018-05-11 14:00:00,211.86,212.46,211.75,212.21,40649.0,157.9195,158.3667,157.8375,158.1804,40649.0
2018-05-11 15:00:00,212.26,212.33,211.27,211.62,95669.0,158.2177,158.2698,157.4797,157.7406,95669.0
2018-05-14 09:30:00,211.47,212.69,211.36,211.48,13847.0,157.6288,158.5382,157.5468,157.6362,13847.0
2018-05-14 10:00:00,211.39,211.53,210.64,210.64,27932.0,157.5692,157.6735,157.0101,157.0101,27932.0
2018-05-14 11:00:00,210.63,210.78,209.71,209.94,41934.0,157.0027,157.1145,156.3169,156.4883,41934.0
2018-05-14 12:00:00,209.98,210.02,208.18,208.42,47778.0,156.5182,156.548,155.1764,155.3553,47778.0
2018-05-14 13:00:00,208.43,208.67,208.01,208.1,50781.0,155.3628,155.5417,155.0497,155.1168,50781.0
2018-05-14 14:00:00,208.14,209.13,208.04,208.99,60210.0,155.1466,155.8846,155.0721,155.7802,60210.0
2018-05-14 15:00:00,208.99,209.44,208.77,209.41,108397.0,155.7802,156.1156,155.6162,156.0933,108397.0
2018-05-15 09:30:00,207.8,208.86,206.24,206.44,43045.0,154.8932,155.6833,153.7304,153.8795,43045.0
2018-05-15 10:00:00,206.48,206.99,205.55,206.89,78551.0,153.9093,154.2894,153.2161,154.2149,78551.0
2018-05-15 11:00:00,206.95,207.34,206.31,206.4,94403.0,154.2596,154.5503,153.7826,153.8496,94403.0
2018-05-15 12:00:00,206.4,206.64,206.14,206.2,56195.0,153.8496,154.0285,153.6558,153.7006,56195.0
2018-05-15 13:00:00,206.13,206.18,205.42,205.42,37222.0,153.6484,153.6857,153.1192,153.1192,37222.0
2018-05-15 14:00:00,205.51,206.3,205.37,206.16,46051.0,153.1862,153.7751,153.0819,153.6707,46051.0
2018-05-15 15:00:00,206.16,206.23,205.31,205.92,172117.0,153.6707,153.7229,153.0372,153.4918,172117.0
2018-05-16 09:30:00,206.96,207.47,205.42,205.42,47365.0,154.2671,154.6472,153.1192,153.1192,47365.0
2018-05-16 10:00:00,205.56,205.64,204.82,204.9,69576.0,153.2235,153.2831,152.6719,152.7315,69576.0
2018-05-16 11:00:00,204.82,205.52,204.74,205.47,34866.0,152.6719,153.1937,152.6123,153.1564,34866.0
2018-05-16 12:00:00,205.52,205.63,205.01,205.09,35452.0,153.1937,153.2757,152.8135,152.8732,35452.0
2018-05-16 13:00:00,205.08,205.3,204.81,205.08,25400.0,152.8657,153.0297,152.6645,152.8657,25400.0
2018-05-16 14:00:00,205.18,205.55,205.11,205.45,51858.0,152.9403,153.2161,152.8881,153.1415,51858.0
2018-05-16 15:00:00,205.45,205.65,205.03,205.6,114215.0,153.1415,153.2906,152.8284,153.2533,114215.0
2018-05-17 09:30:00,204.62,205.6,204.55,204.55,34103.0,152.5228,153.2533,152.4707,152.4707,34103.0
2018-05-17 10:00:00,204.61,205.13,204.23,204.52,45607.0,152.5154,152.903,152.2321,152.4483,45607.0
2018-05-17 11:00:00,204.5,204.7,204.04,204.7,40962.0,152.4334,152.5825,152.0905,152.5825,40962.0
2018-05-17 12:00:00,204.66,205.04,204.57,204.88,30424.0,152.5527,152.8359,152.4856,152.7166,30424.0
2018-05-17 13:00:00,204.86,205.06,204.08,204.2,27217.0,152.7017,152.8508,152.1203,152.2098,27217.0
2018-05-17 14:00:00,204.16,204.7,204.0,204.2,67583.0,152.18,152.5825,152.0607,152.2098,67583.0
2018-05-17 15:00:00,204.2,204.36,203.3,203.81,122606.0,152.2098,152.329,151.5389,151.9191,122606.0
2018-05-18 09:30:00,204.1,205.02,203.46,203.46,50687.0,152.1352,152.821,151.6582,151.6582,50687.0
2018-05-18 10:00:00,203.45,203.96,202.55,202.91,66252.0,151.6507,152.0309,150.9799,151.2482,66252.0
2018-05-18 11:00:00,202.83,202.83,201.84,202.31,55856.0,151.1886,151.1886,150.4506,150.801,55856.0
2018-05-18 12:00:00,202.35,202.92,202.07,202.69,57282.0,150.8308,151.2557,150.6221,151.0842,57282.0
2018-05-18 13:00:00,202.74,203.23,202.38,202.73,95097.0,151.1215,151.4867,150.8531,151.114,95097.0
2018-05-18 14:00:00,202.62,203.41,202.23,203.15,65791.0,151.032,151.6209,150.7413,151.4271,65791.0
2018-05-18 15:00:00,203.08,203.96,202.86,203.6,134861.0,151.3749,152.0309,151.2109,151.7625,134861.0
2018-05-21 09:30:00,204.1,204.48,202.38,202.59,25839.0,152.1352,152.4185,150.8531,151.0097,25839.0
2018-05-21 10:00:00,202.49,204.44,202.43,204.23,66979.0,150.9351,152.3887,150.8904,152.2321,66979.0
2018-05-21 11:00:00,204.23,204.83,203.92,204.05,43073.0,152.2321,152.6794,152.0011,152.098,43073.0
2018-05-21 12:00:00,203.99,205.36,203.98,205.23,26231.0,152.0532,153.0744,152.0458,152.9775,26231.0
2018-05-21 13:00:00,205.29,205.87,205.14,205.81,24546.0,153.0223,153.4546,152.9104,153.4099,24546.0
2018-05-21 14:00:00,205.83,205.83,205.41,205.59,24381.0,153.4248,153.4248,153.1117,153.2459,24381.0
2018-05-21 15:00:00,205.66,205.68,204.76,204.9,114176.0,153.298,153.313,152.6272,152.7315,114176.0
2018-05-22 09:30:00,204.75,205.26,203.37,204.06,27553.0,152.6197,152.9999,151.5911,152.1054,27553.0
2018-05-22 10:00:00,204.22,204.6,203.52,204.08,48995.0,152.2247,152.5079,151.7029,152.1203,48995.0
2018-05-22 11:00:00,204.1,204.56,203.9,204.28,36102.0,152.1352,152.4781,151.9862,152.2694,36102.0
2018-05-22 12:00:00,204.31,204.4,203.79,203.98,30678.0,152.2918,152.3588,151.9042,152.0458,30678.0
2018-05-22 13:00:00,203.98,204.3,203.79,204.16,23028.0,152.0458,152.2843,151.9042,152.18,23028.0
2018-05-22 14:00:00,204.19,204.64,204.13,204.53,36927.0,152.2023,152.5377,152.1576,152.4558,36927.0
2018-05-22 15:00:00,204.53,204.68,203.69,204.12,134130.0,152.4558,152.5676,151.8296,152.1501,134130.0
2018-05-23 09:30:00,204.87,206.08,204.8,205.96,17332.0,152.7092,153.6111,152.657,153.5217,17332.0
2018-05-23 10:00:00,206.06,207.81,205.98,207.25,62177.0,153.5962,154.9006,153.5366,154.4832,62177.0
2018-05-23 11:00:00,207.2,207.2,206.39,206.39,38330.0,154.446,154.446,153.8422,153.8422,38330.0
2018-05-23 12:00:00,206.45,206.65,205.7,205.99,32082.0,153.8869,154.036,153.3279,153.544,32082.0
2018-05-23 13:00:00,205.97,206.49,205.74,206.49,30228.0,153.5291,153.9167,153.3577,153.9167,30228.0
2018-05-23 14:00:00,206.51,207.35,206.44,206.93,48847.0,153.9316,154.5578,153.8795,154.2447,48847.0
2018-05-23 15:00:00,206.95,207.18,206.16,206.67,103515.0,154.2596,154.431,153.6707,154.0509,103515.0
2018-05-24 09:30:00,206.94,207.79,205.97,206.44,29414.0,154.2522,154.8857,153.5291,153.8795,29414.0
2018-05-24 10:00:00,206.2,207.22,206.0,207.14,36382.0,153.7006,154.4609,153.5515,154.4012,36382.0
2018-05-24 11:00:00,207.15,207.2,206.49,207.0,49079.0,154.4087,154.446,153.9167,154.2969,49079.0
2018-05-24 12:00:00,206.99,207.33,206.78,206.97,26292.0,154.2894,154.5429,154.1329,154.2745,26292.0
2018-05-24 13:00:00,206.95,207.19,206.72,206.89,28180.0,154.2596,154.4385,154.0882,154.2149,28180.0
2018-05-24 14:00:00,206.8,206.95,206.4,206.49,44010.0,154.1478,154.2596,153.8496,153.9167,44010.0
2018-05-24 15:00:00,206.47,207.2,206.32,207.16,122656.0,153.9018,154.446,153.79,154.4161,122656.0
2018-05-25 09:30:00,208.12,209.16,207.82,208.91,37456.0,155.1317,155.9069,154.9081,155.7206,37456.0
2018-05-25 10:00:00,208.8,208.83,208.21,208.71,39784.0,155.6386,155.661,155.1988,155.5715,39784.0
2018-05-25 11:00:00,208.71,209.32,208.5,208.62,33209.0,155.5715,156.0262,155.415,155.5044,33209.0
2018-05-25 12:00:00,208.54,208.56,207.6,207.6,23519.0,155.4448,155.4597,154.7441,154.7441,23519.0
2018-05-25 13:00:00,207.51,207.74,207.24,207.69,29664.0,154.677,154.8485,154.4758,154.8112,29664.0
2018-05-25 14:00:00,207.65,207.98,207.51,207.8,37268.0,154.7814,155.0274,154.677,154.8932,37268.0
2018-05-25 15:00:00,207.79,208.59,207.79,208.47,71050.0,154.8857,155.4821,154.8857,155.3926,71050.0
2018-05-29 09:30:00,208.47,208.86,207.45,207.9,39027.0,155.3926,155.6833,154.6323,154.9677,39027.0
2018-05-29 10:00:00,207.83,208.86,207.7,208.61,56054.0,154.9156,155.6833,154.8187,155.497,56054.0
2018-05-29 11:00:00,208.67,209.92,208.51,209.81,50072.0,155.5417,156.4734,155.4224,156.3914,50072.0
2018-05-29 12:00:00,209.83,209.84,208.6,209.28,40235.0,156.4063,156.4138,155.4895,155.9964,40235.0
2018-05-29 13:00:00,209.28,209.64,208.67,209.49,48457.0,155.9964,156.2647,155.5417,156.1529,48457.0
2018-05-29 14:00:00,209.47,209.47,208.34,209.05,77614.0,156.138,156.138,155.2957,155.8249,77614.0
2018-05-29 15:00:00,208.99,209.94,208.59,209.84,167536.0,155.7802,156.4883,155.4821,156.4138,167536.0
2018-05-30 09:30:00,209.62,210.33,209.07,210.32,20034.0,156.2498,156.779,155.8398,156.7716,20034.0
2018-05-30 10:00:00,210.17,210.89,209.61,210.61,24973.0,156.6598,157.1965,156.2424,156.9878,24973.0
2018-05-30 11:00:00,210.5,211.56,210.42,211.49,18249.0,156.9058,157.6959,156.8461,157.6437,18249.0
2018-05-30 12:00:00,211.56,212.07,211.31,211.98,30871.0,157.6959,158.076,157.5095,158.0089,30871.0
2018-05-30 13:00:00,211.98,212.46,211.63,212.15,40362.0,158.0089,158.3667,157.7481,158.1357,40362.0
2018-05-30 14:00:00,212.23,212.7,212.22,212.46,52576.0,158.1953,158.5456,158.1878,158.3667,52576.0
2018-05-30 15:00:00,212.42,212.87,211.94,212.21,126937.0,158.3369,158.6723,157.9791,158.1804,126937.0
2018-05-31 09:30:00,211.01,212.05,209.86,212.05,34475.0,157.2859,158.0611,156.4287,158.0611,34475.0
2018-05-31 10:00:00,212.16,212.68,211.55,211.84,55368.0,158.1431,158.5307,157.6884,157.9046,55368.0
2018-05-31 11:00:00,211.77,212.37,211.52,211.99,49647.0,157.8524,158.2997,157.6661,158.0164,49647.0
2018-05-31 12:00:00,212.05,212.38,211.5,211.81,29604.0,158.0611,158.3071,157.6512,157.8822,29604.0
2018-05-31 13:00:00,211.81,211.86,211.23,211.23,30903.0,157.8822,157.9195,157.4499,157.4499,30903.0
2018-05-31 14:00:00,211.26,212.1,210.76,211.96,46303.0,157.4723,158.0984,157.0996,157.994,46303.0
2018-05-31 15:00:00,212.09,212.53,211.49,211.86,230117.0,158.0909,158.4189,157.6437,157.9195,230117.0
2018-06-01 09:30:00,211.95,211.97,210.0,210.67,39292.0,157.9866,158.0015,156.5331,157.0325,39292.0
2018-06-01 10:00:00,210.71,211.19,210.38,210.88,94595.0,157.0623,157.4201,156.8163,157.189,94595.0
2018-06-01 11:00:00,210.79,211.13,210.4,211.05,44975.0,157.1219,157.3754,156.8312,157.3157,44975.0
2018-06-01 12:00:00,211.13,211.7,210.95,211.31,19895.0,157.3754,157.8002,157.2412,157.5095,19895.0
2018-06-01 13:00:00,211.39,212.05,211.35,211.74,36703.0,157.5692,158.0611,157.5393,157.8301,36703.0
2018-06-01 14:00:00,211.75,212.11,211.57,211.92,31573.0,157.8375,158.1058,157.7033,157.9642,31573.0
2018-06-01 15:00:00,211.88,211.88,211.0,211.59,100848.0,157.9344,157.9344,157.2785,157.7182,100848.0
2018-06-04 09:30:00,212.5,212.87,211.74,212.74,71730.0,158.3966,158.6723,157.8301,158.5754,71730.0
2018-06-04 10:00:00,212.61,212.67,211.33,212.33,47424.0,158.4785,158.5233,157.5244,158.2698,47424.0
2018-06-04 11:00:00,212.38,212.74,211.83,212.64,27647.0,158.3071,158.5754,157.8971,158.5009,27647.0
2018-06-04 12:00:00,212.7,213.02,212.25,213.02,22806.0,158.5456,158.7842,158.2102,158.7842,22806.0
2018-06-04 13:00:00,213.04,213.44,212.84,213.19,30964.0,158.7991,159.0972,158.65,158.9109,30964.0
2018-06-04 14:00:00,213.16,213.78,212.9,213.56,28297.0,158.8885,159.3507,158.6947,159.1867,28297.0
2018-06-04 15:00:00,213.52,214.05,213.44,214.02,101852.0,159.1569,159.5519,159.0972,159.5296,101852.0
2018-06-05 09:30:00,214.31,214.97,213.37,214.95,27946.0,159.7457,160.2377,159.045,160.2228,27946.0
2018-06-05 10:00:00,214.94,215.4,213.78,213.98,69310.0,160.2153,160.5582,159.3507,159.4997,69310.0
2018-06-05 11:00:00,214.04,214.61,213.62,214.13,51074.0,159.5445,159.9693,159.2314,159.6115,51074.0
2018-06-05 12:00:00,214.01,214.23,213.34,213.35,45280.0,159.5221,159.6861,159.0227,159.0301,45280.0
2018-06-05 13:00:00,213.37,213.38,212.82,213.03,22913.0,159.045,159.0525,158.6351,158.7916,22913.0
2018-06-05 14:00:00,213.09,213.79,213.09,213.6,35725.0,158.8363,159.3581,158.8363,159.2165,35725.0
2018-06-05 15:00:00,213.56,213.88,212.72,213.0,164957.0,159.1867,159.4252,158.5605,158.7693,164957.0
2018-06-06 09:30:00,212.56,214.55,212.03,213.92,29160.0,158.4413,159.9246,158.0462,159.455,29160.0
2018-06-06 10:00:00,214.09,214.26,213.06,213.08,59654.0,159.5817,159.7084,158.814,158.8289,59654.0
2018-06-06 11:00:00,213.07,213.07,212.26,212.42,31002.0,158.8214,158.8214,158.2177,158.3369,31002.0
2018-06-06 12:00:00,212.33,212.9,212.23,212.79,16271.0,158.2698,158.6947,158.1953,158.6127,16271.0
2018-06-06 13:00:00,212.79,212.84,212.44,212.49,13701.0,158.6127,158.65,158.3518,158.3891,13701.0
2018-06-06 14:00:00,212.45,213.11,212.38,213.11,35250.0,158.3593,158.8512,158.3071,158.8512,35250.0
2018-06-06 15:00:00,213.12,213.58,212.99,213.56,112940.0,158.8587,159.2016,158.7618,159.1867,112940.0
2018-06-07 09:30:00,214.21,214.35,213.15,213.83,17759.0,159.6712,159.7755,158.8811,159.3879,17759.0
2018-06-07 10:00:00,214.05,214.19,213.59,214.06,44371.0,159.5519,159.6563,159.209,159.5594,44371.0
2018-06-07 11:00:00,214.01,214.34,213.1,213.31,76615.0,159.5221,159.7681,158.8438,159.0003,76615.0
2018-06-07 12:00:00,213.38,214.84,213.29,214.33,46042.0,159.0525,160.1408,158.9854,159.7606,46042.0
2018-06-07 13:00:00,214.38,215.37,214.36,214.95,51211.0,159.7979,160.5358,159.783,160.2228,51211.0
2018-06-07 14:00:00,214.98,215.36,214.5,214.5,59193.0,160.2451,160.5284,159.8873,159.8873,59193.0
2018-06-07 15:00:00,214.56,215.54,214.5,215.2,153325.0,159.9321,160.6626,159.8873,160.4091,153325.0
2018-06-08 09:30:00,215.38,216.27,214.32,216.2,26954.0,160.5433,161.2067,159.7532,161.1545,26954.0
2018-06-08 10:00:00,216.13,216.13,215.08,215.69,34290.0,161.1023,161.1023,160.3197,160.7744,34290.0
2018-06-08 11:00:00,215.73,216.08,215.6,215.86,41276.0,160.8042,161.0651,160.7073,160.9011,41276.0
2018-06-08 12:00:00,215.93,216.76,215.81,216.37,46217.0,160.9533,161.5719,160.8638,161.2812,46217.0
2018-06-08 13:00:00,216.35,216.55,216.03,216.44,47118.0,161.2663,161.4154,161.0278,161.3334,47118.0
2018-06-08 14:00:00,216.4,216.6,215.87,216.26,69122.0,161.3036,161.4527,160.9085,161.1992,69122.0
2018-06-08 15:00:00,216.32,216.61,215.86,216.52,203259.0,161.244,161.4601,160.9011,161.393,203259.0
2018-06-11 09:30:00,216.61,217.34,215.44,216.5,35341.0,161.4601,162.0043,160.588,161.3781,35341.0
2018-06-11 10:00:00,216.55,216.72,216.05,216.56,85973.0,161.4154,161.5421,161.0427,161.4229,85973.0
2018-06-11 11:00:00,216.49,217.32,216.13,216.79,68180.0,161.3707,161.9894,161.1023,161.5943,68180.0
2018-06-11 12:00:00,216.82,216.89,216.32,216.55,40021.0,161.6167,161.6688,161.244,161.4154,40021.0
2018-06-11 13:00:00,216.44,216.85,216.01,216.23,78696.0,161.3334,161.639,161.0129,161.1769,78696.0
2018-06-11 14:00:00,216.2,216.79,216.17,216.38,54415.0,161.1545,161.5943,161.1322,161.2887,54415.0
2018-06-11 15:00:00,216.39,216.98,216.17,216.64,154492.0,161.2961,161.7359,161.1322,161.4825,154492.0
2018-06-12 09:30:00,214.5,215.44,213.77,215.2,32780.0,161.3683,162.0755,160.8192,161.8949,32780.0
2018-06-12 10:00:00,215.2,216.26,215.19,215.47,52026.0,161.8949,162.6924,161.8874,162.0981,52026.0
2018-06-12 11:00:00,215.48,215.76,214.49,215.04,71141.0,162.1056,162.3162,161.3608,161.7746,71141.0
2018-06-12 12:00:00,215.11,216.15,215.06,216.15,38965.0,161.8272,162.6096,161.7896,162.6096,38965.0
2018-06-12 13:00:00,216.1,216.56,215.95,216.39,38305.0,162.572,162.9181,162.4592,162.7902,38305.0
2018-06-12 14:00:00,216.38,216.65,216.03,216.23,40487.0,162.7827,162.9858,162.5193,162.6698,40487.0
2018-06-12 15:00:00,216.21,216.38,215.85,215.9,160009.0,162.6548,162.7827,162.3839,162.4216,160009.0
2018-06-13 09:30:00,216.63,217.49,216.03,216.3,56120.0,162.9707,163.6177,162.5193,162.7225,56120.0
2018-06-13 10:00:00,216.37,216.63,214.85,215.58,44490.0,162.7751,162.9707,161.6316,162.1808,44490.0
2018-06-13 11:00:00,215.59,215.89,214.76,214.96,22900.0,162.1883,162.414,161.5639,161.7144,22900.0
2018-06-13 12:00:00,214.96,215.27,214.75,215.08,24159.0,161.7144,161.9476,161.5564,161.8047,24159.0
2018-06-13 13:00:00,215.15,215.23,214.27,214.64,25649.0,161.8573,161.9175,161.1953,161.4737,25649.0
2018-06-13 14:00:00,214.59,214.59,212.1,212.89,62403.0,161.436,161.436,159.5628,160.1571,62403.0
2018-06-13 15:00:00,212.86,213.0,212.09,212.36,185925.0,160.1346,160.2399,159.5553,159.7584,185925.0
2018-06-14 09:30:00,212.51,214.52,212.51,214.1,60025.0,159.8713,161.3834,159.8713,161.0674,60025.0
2018-06-14 10:00:00,214.11,214.25,213.63,214.09,36064.0,161.0749,161.1803,160.7138,161.0599,36064.0
2018-06-14 11:00:00,214.08,215.13,213.72,214.86,37712.0,161.0524,161.8423,160.7815,161.6392,37712.0
2018-06-14 12:00:00,214.94,215.56,214.78,215.37,43149.0,161.6993,162.1658,161.579,162.0228,43149.0
2018-06-14 13:00:00,215.4,215.6,214.28,214.41,31481.0,162.0454,162.1959,161.2028,161.3006,31481.0
2018-06-14 14:00:00,214.46,214.87,214.45,214.56,22293.0,161.3382,161.6467,161.3307,161.4135,22293.0
2018-06-14 15:00:00,214.57,214.98,214.37,214.48,113290.0,161.421,161.7294,161.2705,161.3533,113290.0
2018-06-15 09:30:00,215.05,215.79,214.5,215.31,184550.0,161.7821,162.3388,161.3683,161.9777,184550.0
2018-06-15 10:00:00,215.41,216.75,215.14,216.06,61011.0,162.0529,163.061,161.8498,162.5419,61011.0
2018-06-15 11:00:00,216.06,216.75,215.82,216.08,35820.0,162.5419,163.061,162.3614,162.557,35820.0
2018-06-15 12:00:00,216.03,216.09,214.86,215.43,26994.0,162.5193,162.5645,161.6392,162.068,26994.0
2018-06-15 13:00:00,215.36,215.49,215.05,215.05,29987.0,162.0153,162.1131,161.7821,161.7821,29987.0
2018-06-15 14:00:00,214.95,215.34,214.62,214.62,46117.0,161.7069,162.0003,161.4586,161.4586,46117.0
2018-06-15 15:00:00,214.61,214.73,213.75,214.1,190652.0,161.4511,161.5414,160.8041,161.0674,190652.0
2018-06-18 09:30:00,213.92,215.62,213.92,214.17,20828.0,160.932,162.2109,160.932,161.1201,20828.0
2018-06-18 10:00:00,214.02,214.52,212.79,214.52,28015.0,161.0072,161.3834,160.0819,161.3834,28015.0
2018-06-18 11:00:00,214.48,214.67,214.07,214.22,48844.0,161.3533,161.4962,161.0448,161.1577,48844.0
2018-06-18 12:00:00,214.33,214.33,213.7,213.92,53365.0,161.2404,161.2404,160.7665,160.932,53365.0
2018-06-18 13:00:00,213.97,214.13,213.31,213.53,100257.0,160.9696,161.09,160.4731,160.6386,100257.0
2018-06-18 14:00:00,213.51,214.22,213.41,213.66,33163.0,160.6236,161.1577,160.5483,160.7364,33163.0
2018-06-18 15:00:00,213.66,214.77,213.49,214.67,96806.0,160.7364,161.5715,160.6085,161.4962,96806.0
2018-06-19 09:30:00,213.48,216.02,213.42,215.85,81750.0,160.601,162.5118,160.5558,162.3839,81750.0
2018-06-19 10:00:00,215.97,217.91,215.61,217.81,102982.0,162.4742,163.9337,162.2034,163.8584,102982.0
2018-06-19 11:00:00,217.87,218.35,217.2,217.34,92517.0,163.9036,164.2647,163.3995,163.5049,92517.0
2018-06-19 12:00:00,217.3,217.3,216.58,216.9,73320.0,163.4748,163.4748,162.9331,163.1739,73320.0
2018-06-19 13:00:00,216.94,217.12,216.31,216.93,52734.0,163.2039,163.3394,162.73,163.1964,52734.0
2018-06-19 14:00:00,216.93,217.12,216.42,217.02,66460.0,163.1964,163.3394,162.8127,163.2641,66460.0
2018-06-19 15:00:00,217.01,217.33,216.82,217.07,235910.0,163.2566,163.4973,163.1137,163.3017,235910.0
2018-06-20 09:30:00,217.14,218.25,216.92,216.93,40743.0,163.3544,164.1895,163.1889,163.1964,40743.0
2018-06-20 10:00:00,216.76,218.79,216.49,218.76,75291.0,163.0685,164.5957,162.8654,164.5731,75291.0
2018-06-20 11:00:00,218.7,218.85,218.35,218.56,53905.0,164.528,164.6408,164.2647,164.4227,53905.0
2018-06-20 12:00:00,218.54,218.97,218.39,218.97,24169.0,164.4076,164.7311,164.2948,164.7311,24169.0
2018-06-20 13:00:00,218.93,219.0,218.55,218.92,36411.0,164.701,164.7537,164.4151,164.6935,36411.0
2018-06-20 14:00:00,218.88,219.1,218.11,218.17,58345.0,164.6634,164.8289,164.0841,164.1293,58345.0
2018-06-20 15:00:00,218.17,219.08,218.16,218.64,183496.0,164.1293,164.8139,164.1217,164.4829,183496.0
2018-06-21 09:30:00,218.27,219.43,217.92,219.04,45661.0,164.2045,165.0772,163.9412,164.7838,45661.0
2018-06-21 10:00:00,219.11,220.4,219.11,219.9,91457.0,164.8364,165.8069,164.8364,165.4308,91457.0
2018-06-21 11:00:00,219.93,220.5,219.75,219.99,62651.0,165.4533,165.8821,165.3179,165.4985,62651.0
2018-06-21 12:00:00,219.93,220.33,219.66,219.93,45727.0,165.4533,165.7542,165.2502,165.4533,45727.0
2018-06-21 13:00:00,219.89,220.84,219.69,220.8,37664.0,165.4232,166.1379,165.2728,166.1078,37664.0
2018-06-21 14:00:00,220.74,220.96,220.3,220.66,46998.0,166.0627,166.2282,165.7317,166.0025,46998.0
2018-06-21 15:00:00,220.65,222.03,220.58,221.82,227171.0,165.995,167.0331,165.9423,166.8752,227171.0
2018-06-22 09:30:00,221.8,224.1,221.2,223.75,72650.0,166.8601,168.5904,166.4087,168.3271,72650.0
2018-06-22 10:00:00,223.83,224.11,223.14,223.61,51182.0,168.3873,168.5979,167.8682,168.2218,51182.0
2018-06-22 11:00:00,223.66,223.86,222.68,223.29,84532.0,168.2594,168.4099,167.5221,167.981,84532.0
2018-06-22 12:00:00,223.25,223.93,223.15,223.7,56296.0,167.951,168.4625,167.8757,168.2895,56296.0
2018-06-22 13:00:00,223.76,224.57,223.56,224.26,52425.0,168.3346,168.944,168.1842,168.7108,52425.0
2018-06-22 14:00:00,224.31,225.68,224.26,225.63,82341.0,168.7484,169.779,168.7108,169.7414,82341.0
2018-06-22 15:00:00,225.61,226.25,225.02,225.95,331828.0,169.7264,170.2079,169.2825,169.9822,331828.0
2018-06-25 09:30:00,225.35,226.25,224.01,225.78,53340.0,169.5308,170.2079,168.5227,169.8543,53340.0
2018-06-25 10:00:00,225.4,225.46,223.41,224.78,71978.0,169.5684,169.6135,168.0713,169.102,71978.0
2018-06-25 11:00:00,224.86,225.06,224.26,224.59,72799.0,169.1622,169.3126,168.7108,168.959,72799.0
2018-06-25 12:00:00,224.59,225.92,224.29,225.84,45546.0,168.959,169.9596,168.7333,169.8994,45546.0
2018-06-25 13:00:00,225.78,226.07,225.07,225.48,54092.0,169.8543,170.0724,169.3201,169.6286,54092.0
2018-06-25 14:00:00,225.48,225.68,224.85,225.24,139710.0,169.6286,169.779,169.1546,169.448,139710.0
2018-06-25 15:00:00,225.22,225.85,224.6,225.54,293927.0,169.433,169.9069,168.9666,169.6737,293927.0
2018-06-26 09:30:00,225.83,227.23,224.54,226.91,60742.0,169.8919,170.9451,168.9214,170.7044,60742.0
2018-06-26 10:00:00,226.88,227.78,226.6,227.37,65750.0,170.6818,171.3589,170.4712,171.0504,65750.0
2018-06-26 11:00:00,227.47,227.88,227.02,227.55,87285.0,171.1257,171.4341,170.7871,171.1858,87285.0
2018-06-26 12:00:00,227.53,228.37,227.4,228.37,77486.0,171.1708,171.8027,171.073,171.8027,77486.0
2018-06-26 13:00:00,228.42,229.21,228.3,228.54,138506.0,171.8403,172.4347,171.7501,171.9306,138506.0
2018-06-26 14:00:00,228.63,229.7,228.55,229.7,201231.0,171.9983,172.8033,171.9381,172.8033,201231.0
2018-06-26 15:00:00,229.72,229.72,228.47,228.8,550532.0,172.8183,172.8183,171.878,172.1262,550532.0
2018-06-27 09:30:00,228.99,229.44,227.15,228.31,76745.0,172.2692,172.6077,170.8849,171.7576,76745.0
2018-06-27 10:00:00,228.31,229.9,228.17,228.81,135209.0,171.7576,172.9537,171.6523,172.1337,135209.0
2018-06-27 11:00:00,228.8,229.43,228.78,229.42,107753.0,172.1262,172.6002,172.1112,172.5926,107753.0
2018-06-27 12:00:00,229.43,230.09,228.62,228.64,174513.0,172.6002,173.0967,171.9908,172.0059,174513.0
2018-06-27 13:00:00,228.74,228.8,228.3,228.52,63997.0,172.0811,172.1262,171.7501,171.9156,63997.0
2018-06-27 14:00:00,228.54,228.57,227.6,227.79,136347.0,171.9306,171.9532,171.2235,171.3664,136347.0
2018-06-27 15:00:00,227.81,227.86,226.83,227.1,158025.0,171.3814,171.4191,170.6442,170.8473,158025.0
2018-06-28 09:30:00,226.79,229.18,226.79,228.76,49859.0,170.6141,172.4121,170.6141,172.0961,49859.0
2018-06-28 10:00:00,228.98,228.98,227.29,227.88,64365.0,172.2616,172.2616,170.9902,171.4341,64365.0
2018-06-28 11:00:00,227.79,228.27,227.65,227.95,76569.0,171.3664,171.7275,171.2611,171.4868,76569.0
2018-06-28 12:00:00,227.9,228.67,227.79,228.63,95479.0,171.4491,172.0284,171.3664,171.9983,95479.0
2018-06-28 13:00:00,228.64,228.85,228.34,228.46,39425.0,172.0059,172.1638,171.7802,171.8704,39425.0
2018-06-28 14:00:00,228.37,229.1,228.24,229.1,45877.0,171.8027,172.3519,171.7049,172.3519,45877.0
2018-06-28 15:00:00,229.08,229.62,228.64,228.95,216328.0,172.3369,172.7431,172.0059,172.2391,216328.0
2018-06-29 09:30:00,228.06,228.07,225.95,227.58,85507.0,171.5695,171.577,169.9822,171.2084,85507.0
2018-06-29 10:00:00,227.51,228.09,226.84,227.85,88320.0,171.1558,171.5921,170.6517,171.4115,88320.0
2018-06-29 11:00:00,227.89,229.47,227.65,229.21,43475.0,171.4416,172.6303,171.2611,172.4347,43475.0
2018-06-29 12:00:00,229.14,229.33,228.8,229.02,39550.0,172.382,172.5249,172.1262,172.2917,39550.0
2018-06-29 13:00:00,229.06,229.22,228.41,229.07,46334.0,172.3218,172.4422,171.8328,172.3293,46334.0
2018-06-29 14:00:00,229.05,229.1,227.8,227.8,76217.0,172.3143,172.3519,171.3739,171.3739,76217.0
2018-06-29 15:00:00,227.84,228.05,226.67,226.87,351392.0,171.404,171.562,170.5238,170.6743,351392.0
2018-07-02 09:30:00,226.86,228.0,226.0,227.68,44481.0,170.6668,171.5244,170.0198,171.2836,44481.0
2018-07-02 10:00:00,227.8,228.69,225.5,225.74,64101.0,171.3739,172.0435,169.6436,169.8242,64101.0
2018-07-02 11:00:00,225.74,226.73,225.6,226.23,37200.0,169.8242,170.569,169.7189,170.1928,37200.0
2018-07-02 12:00:00,226.23,226.35,225.18,225.27,26319.0,170.1928,170.2831,169.4029,169.4706,26319.0
2018-07-02 13:00:00,225.2,225.25,223.68,223.92,43736.0,169.4179,169.4556,168.2744,168.455,43736.0
2018-07-02 14:00:00,223.91,225.9,223.89,225.59,46767.0,168.4475,169.9445,168.4324,169.7113,46767.0
2018-07-02 15:00:00,225.49,226.39,225.2,226.29,149846.0,169.6361,170.3132,169.4179,170.2379,149846.0
2018-07-03 09:30:00,226.58,229.1,225.3,228.75,42451.0,170.4561,172.3519,169.4932,172.0886,42451.0
2018-07-03 10:00:00,228.79,229.93,227.82,229.04,88983.0,172.1187,172.9763,171.389,172.3068,88983.0
2018-07-03 11:00:00,228.97,230.94,228.48,230.87,76779.0,172.2541,173.7361,171.8855,173.6835,76779.0
2018-07-03 12:00:00,230.82,230.9,228.6,229.36,125333.0,173.6459,173.706,171.9758,172.5475,125333.0
2018-07-05 09:30:00,229.43,230.61,228.92,229.8,41192.0,172.6002,173.4879,172.2165,172.8785,41192.0
2018-07-05 10:00:00,230.01,230.02,228.87,229.76,48347.0,173.0365,173.044,172.1789,172.8484,48347.0
2018-07-05 11:00:00,229.9,230.2,229.51,230.17,37612.0,172.9537,173.1794,172.6604,173.1569,37612.0
2018-07-05 12:00:00,230.16,231.23,230.02,230.59,44554.0,173.1493,173.9543,173.044,173.4728,44554.0
2018-07-05 13:00:00,230.7,231.14,230.27,231.14,30789.0,173.5556,173.8866,173.2321,173.8866,30789.0
2018-07-05 14:00:00,231.04,232.91,231.03,232.27,73364.0,173.8114,175.2182,173.8038,174.7367,73364.0
2018-07-05 15:00:00,232.22,232.93,231.43,232.76,159003.0,174.6991,175.2332,174.1048,175.1053,159003.0
2018-07-06 09:30:00,233.15,234.9,232.71,233.52,50311.0,175.3987,176.7152,175.0677,175.6771,50311.0
2018-07-06 10:00:00,233.49,233.82,232.02,233.02,99800.0,175.6545,175.9028,174.5486,175.3009,99800.0
2018-07-06 11:00:00,232.9,233.45,232.66,232.69,73397.0,175.2106,175.6244,175.0301,175.0527,73397.0
2018-07-06 12:00:00,232.67,233.05,231.61,231.84,53839.0,175.0376,175.3235,174.2402,174.4132,53839.0
2018-07-06 13:00:00,231.84,232.55,231.75,231.96,63240.0,174.4132,174.9473,174.3455,174.5035,63240.0
2018-07-06 14:00:00,232.03,232.14,231.67,232.05,32863.0,174.5561,174.6389,174.2853,174.5712,32863.0
2018-07-06 15:00:00,232.05,232.37,231.29,232.22,139119.0,174.5712,174.8119,173.9994,174.6991,139119.0
2018-07-09 09:30:00,232.39,232.39,229.42,229.75,46694.0,174.827,174.827,172.5926,172.8409,46694.0
2018-07-09 10:00:00,230.04,230.58,228.76,230.44,78894.0,173.0591,173.4653,172.0961,173.36,78894.0
2018-07-09 11:00:00,230.42,230.43,229.65,230.25,129652.0,173.3449,173.3525,172.7657,173.2171,129652.0
2018-07-09 12:00:00,230.21,230.76,229.73,229.73,51448.0,173.187,173.6007,172.8259,172.8259,51448.0
2018-07-09 13:00:00,229.72,229.81,228.2,228.5,67593.0,172.8183,172.886,171.6748,171.9005,67593.0
2018-07-09 14:00:00,228.5,228.53,226.85,227.88,81638.0,171.9005,171.9231,170.6592,171.4341,81638.0
2018-07-09 15:00:00,227.98,230.04,227.52,229.63,192627.0,171.5093,173.0591,171.1633,172.7506,192627.0
2018-07-10 09:30:00,230.33,231.94,228.96,231.58,38190.0,173.2772,174.4884,172.2466,174.2176,38190.0
2018-07-10 10:00:00,231.46,231.78,230.23,230.7,90042.0,174.1273,174.3681,173.202,173.5556,90042.0
2018-07-10 11:00:00,230.67,230.81,229.83,230.45,69606.0,173.533,173.6383,172.9011,173.3675,69606.0
2018-07-10 12:00:00,230.43,231.32,229.98,230.9,72600.0,173.3525,174.022,173.0139,173.706,72600.0
2018-07-10 13:00:00,230.94,231.74,230.62,231.33,34390.0,173.7361,174.338,173.4954,174.0295,34390.0
2018-07-10 14:00:00,231.33,232.3,231.12,231.23,122271.0,174.0295,174.7593,173.8716,173.9543,122271.0
2018-07-10 15:00:00,231.18,231.54,230.08,230.68,143228.0,173.9167,174.1875,173.0892,173.5405,143228.0
2018-07-11 09:30:00,230.16,231.07,229.86,229.86,28770.0,173.1493,173.8339,172.9237,172.9237,28770.0
2018-07-11 10:00:00,229.76,231.07,229.76,230.65,42538.0,172.8484,173.8339,172.8484,173.518,42538.0
2018-07-11 11:00:00,230.72,231.43,230.39,230.63,38803.0,173.5706,174.1048,173.3224,173.5029,38803.0
2018-07-11 12:00:00,230.61,230.64,229.71,230.29,35059.0,173.4879,173.5105,172.8108,173.2471,35059.0
2018-07-11 13:00:00,230.39,230.62,230.11,230.44,63608.0,173.3224,173.4954,173.1117,173.36,63608.0
2018-07-11 14:00:00,230.39,230.66,229.12,229.55,66649.0,173.3224,173.5255,172.367,172.6904,66649.0
2018-07-11 15:00:00,229.63,230.17,229.3,229.55,278096.0,172.7506,173.1569,172.5024,172.6904,278096.0
2018-07-12 09:30:00,230.26,230.51,228.95,229.86,51090.0,173.2246,173.4127,172.2391,172.9237,51090.0
2018-07-12 10:00:00,229.87,230.37,229.21,229.94,38118.0,172.9312,173.3073,172.4347,172.9838,38118.0
2018-07-12 11:00:00,229.98,230.32,229.32,229.47,27002.0,173.0139,173.2697,172.5174,172.6303,27002.0
2018-07-12 12:00:00,229.49,229.82,229.24,229.4,39842.0,172.6453,172.8936,172.4572,172.5776,39842.0
2018-07-12 13:00:00,229.36,230.27,229.23,230.2,19367.0,172.5475,173.2321,172.4497,173.1794,19367.0
2018-07-12 14:00:00,230.21,230.21,229.14,229.64,43290.0,173.187,173.187,172.382,172.7582,43290.0
2018-07-12 15:00:00,229.59,229.71,229.2,229.52,124363.0,172.7205,172.8108,172.4271,172.6679,124363.0
2018-07-13 09:30:00,229.94,230.73,229.65,230.0,19044.0,172.9838,173.5782,172.7657,173.029,19044.0
2018-07-13 10:00:00,230.2,230.31,228.94,229.41,34977.0,173.1794,173.2622,172.2315,172.5851,34977.0
2018-07-13 11:00:00,229.41,229.97,229.21,229.56,49017.0,172.5851,173.0064,172.4347,172.698,49017.0
2018-07-13 12:00:00,229.67,229.73,228.97,229.28,21121.0,172.7807,172.8259,172.2541,172.4873,21121.0
2018-07-13 13:00:00,229.28,229.28,228.77,228.77,18811.0,172.4873,172.4873,172.1037,172.1037,18811.0
2018-07-13 14:00:00,228.7,229.03,228.53,228.8,30090.0,172.051,172.2992,171.9231,172.1262,30090.0
2018-07-13 15:00:00,228.81,228.98,227.68,228.07,114916.0,172.1337,172.2616,171.2836,171.577,114916.0
2018-07-16 09:30:00,226.0,226.62,223.51,224.05,119872.0,170.0198,170.4862,168.1466,168.5528,119872.0
2018-07-16 10:00:00,223.96,226.05,223.84,226.03,91170.0,168.4851,170.0574,168.3948,170.0423,91170.0
2018-07-16 11:00:00,226.12,226.28,224.82,225.17,58437.0,170.1101,170.2304,169.1321,169.3954,58437.0
2018-07-16 12:00:00,225.16,226.58,225.16,226.57,33328.0,169.3878,170.4561,169.3878,170.4486,33328.0
2018-07-16 13:00:00,226.59,226.73,225.38,225.77,29663.0,170.4636,170.569,169.5534,169.8468,29663.0
2018-07-16 14:00:00,225.84,225.96,225.07,225.22,38296.0,169.8994,169.9897,169.3201,169.433,38296.0
2018-07-16 15:00:00,225.15,226.0,225.13,225.52,156653.0,169.3803,170.0198,169.3653,169.6587,156653.0
2018-07-17 09:30:00,226.14,226.46,223.73,223.74,50806.0,170.1251,170.3658,168.3121,168.3196,50806.0
2018-07-17 10:00:00,223.81,224.49,222.7,222.86,125422.0,168.3722,168.8838,167.5372,167.6576,125422.0
2018-07-17 11:00:00,223.0,223.0,222.17,222.56,138974.0,167.7629,167.7629,167.1385,167.4319,138974.0
2018-07-17 12:00:00,222.6,222.65,221.55,221.57,89207.0,167.462,167.4996,166.672,166.6871,89207.0
2018-07-17 13:00:00,221.59,221.69,220.67,220.79,94234.0,166.7021,166.7774,166.01,166.1003,94234.0
2018-07-17 14:00:00,220.72,221.04,219.5,219.92,170758.0,166.0476,166.2884,165.1298,165.4458,170758.0
2018-07-17 15:00:00,219.86,220.5,219.43,219.73,342152.0,165.4007,165.8821,165.0772,165.3029,342152.0
2018-07-18 09:30:00,219.56,220.68,218.34,218.91,82963.0,165.175,166.0175,164.2572,164.686,82963.0
2018-07-18 10:00:00,219.06,219.62,217.87,217.93,135243.0,164.7988,165.2201,163.9036,163.9487,135243.0
2018-07-18 11:00:00,217.86,218.67,217.78,218.41,105286.0,163.8961,164.5054,163.8359,164.3098,105286.0
2018-07-18 12:00:00,218.34,219.18,218.29,218.69,63424.0,164.2572,164.8891,164.2195,164.5205,63424.0
2018-07-18 13:00:00,218.72,218.9,218.2,218.46,42578.0,164.543,164.6785,164.1518,164.3474,42578.0
2018-07-18 14:00:00,218.55,219.29,218.52,218.99,58137.0,164.4151,164.9718,164.3926,164.7462,58137.0
2018-07-18 15:00:00,219.0,219.3,218.77,219.14,167354.0,164.7537,164.9794,164.5807,164.859,167354.0
2018-07-19 09:30:00,219.14,220.42,218.99,220.36,19199.0,164.859,165.8219,164.7462,165.7768,19199.0
2018-07-19 10:00:00,220.53,222.75,220.38,222.35,200007.0,165.9047,167.5748,165.7919,167.2739,200007.0
2018-07-19 11:00:00,222.44,222.44,221.26,222.04,67671.0,167.3416,167.3416,166.4539,167.0407,67671.0
2018-07-19 12:00:00,222.15,223.07,221.99,222.71,60639.0,167.1234,167.8155,167.0031,167.5447,60639.0
2018-07-19 13:00:00,222.69,223.39,222.07,222.23,59274.0,167.5297,168.0563,167.0632,167.1836,59274.0
2018-07-19 14:00:00,222.24,223.2,222.04,222.5,99272.0,167.1911,167.9133,167.0407,167.3867,99272.0
2018-07-19 15:00:00,222.46,222.72,221.94,222.47,145246.0,167.3566,167.5522,166.9654,167.3642,145246.0
2018-07-20 09:30:00,222.46,222.46,220.53,221.25,53221.0,167.3566,167.3566,165.9047,166.4464,53221.0
2018-07-20 10:00:00,221.41,221.48,220.23,220.59,37972.0,166.5667,166.6194,165.679,165.9498,37972.0
2018-07-20 11:00:00,220.59,221.85,220.59,221.57,49191.0,165.9498,166.8977,165.9498,166.6871,49191.0
2018-07-20 12:00:00,221.57,222.37,221.57,222.23,48345.0,166.6871,167.2889,166.6871,167.1836,48345.0
2018-07-20 13:00:00,222.14,222.29,221.34,221.4,30752.0,167.1159,167.2287,166.5141,166.5592,30752.0
2018-07-20 14:00:00,221.44,222.07,221.38,222.03,28471.0,166.5893,167.0632,166.5442,167.0331,28471.0
2018-07-20 15:00:00,222.04,222.34,221.63,222.11,102364.0,167.0407,167.2664,166.7322,167.0933,102364.0
2018-07-23 09:30:00,221.66,222.06,220.86,221.66,19128.0,166.7548,167.0557,166.153,166.7548,19128.0
2018-07-23 10:00:00,221.78,222.35,221.0,221.6,43786.0,166.8451,167.2739,166.2583,166.7097,43786.0
2018-07-23 11:00:00,221.64,221.64,220.18,220.69,58996.0,166.7398,166.7398,165.6414,166.0251,58996.0
2018-07-23 12:00:00,220.71,220.79,220.16,220.23,53816.0,166.0401,166.1003,165.6263,165.679,53816.0
2018-07-23 13:00:00,220.29,220.41,220.04,220.29,36151.0,165.7241,165.8144,165.5361,165.7241,36151.0
2018-07-23 14:00:00,220.28,220.81,219.96,220.72,47657.0,165.7166,166.1153,165.4759,166.0476,47657.0
2018-07-23 15:00:00,220.7,220.79,220.19,220.61,92152.0,166.0326,166.1003,165.6489,165.9649,92152.0
2018-07-24 09:30:00,220.36,220.42,219.31,219.48,23414.0,165.7768,165.8219,164.9869,165.1148,23414.0
2018-07-24 10:00:00,219.74,220.39,218.8,220.31,75728.0,165.3104,165.7994,164.6032,165.7392,75728.0
2018-07-24 11:00:00,220.3,221.12,219.77,220.34,59173.0,165.7317,166.3486,165.333,165.7618,59173.0
2018-07-24 12:00:00,220.28,221.24,220.25,220.57,56103.0,165.7166,166.4388,165.6941,165.9348,56103.0
2018-07-24 13:00:00,220.59,220.88,220.09,220.09,34322.0,165.9498,166.168,165.5737,165.5737,34322.0
2018-07-24 14:00:00,220.09,220.27,219.32,219.32,74953.0,165.5737,165.7091,164.9944,164.9944,74953.0
2018-07-24 15:00:00,219.31,219.79,219.17,219.32,179006.0,164.9869,165.348,164.8816,164.9944,179006.0
2018-07-25 09:30:00,219.97,220.42,219.04,220.05,74728.0,165.4834,165.8219,164.7838,165.5436,74728.0
2018-07-25 10:00:00,220.08,220.15,218.96,219.74,159694.0,165.5662,165.6188,164.7236,165.3104,159694.0
2018-07-25 11:00:00,219.83,220.14,219.18,219.34,156948.0,165.3781,165.6113,164.8891,165.0095,156948.0
2018-07-25 12:00:00,219.26,219.41,218.82,219.34,62006.0,164.9493,165.0621,164.6183,165.0095,62006.0
2018-07-25 13:00:00,219.17,220.01,219.17,220.01,44897.0,164.8816,165.5135,164.8816,165.5135,44897.0
2018-07-25 14:00:00,220.02,220.05,219.34,219.69,50913.0,165.521,165.5436,165.0095,165.2728,50913.0
2018-07-25 15:00:00,219.68,219.93,219.1,219.7,179081.0,165.2652,165.4533,164.8289,165.2803,179081.0
2018-07-26 09:30:00,220.76,221.62,219.91,220.4,57686.0,166.0777,166.7247,165.4383,165.8069,57686.0
2018-07-26 10:00:00,220.44,220.63,219.78,220.33,83792.0,165.837,165.9799,165.3405,165.7542,83792.0
2018-07-26 11:00:00,220.18,220.18,219.0,220.0,64350.0,165.6414,165.6414,164.7537,165.506,64350.0
2018-07-26 12:00:00,220.0,220.14,218.98,219.33,86295.0,165.506,165.6113,164.7386,165.0019,86295.0
2018-07-26 13:00:00,219.3,219.46,219.02,219.31,27541.0,164.9794,165.0997,164.7687,164.9869,27541.0
2018-07-26 14:00:00,219.24,219.77,219.07,219.35,64070.0,164.9342,165.333,164.8063,165.017,64070.0
2018-07-26 15:00:00,219.4,219.4,218.53,219.02,205448.0,165.0546,165.0546,164.4001,164.7687,205448.0
2018-07-27 09:30:00,219.97,219.97,216.93,217.23,71409.0,165.4834,165.4834,163.1964,163.4221,71409.0
2018-07-27 10:00:00,217.35,217.37,215.59,215.9,121656.0,163.5124,163.5274,162.1883,162.4216,121656.0
2018-07-27 11:00:00,215.9,216.4,215.06,215.87,103648.0,162.4216,162.7977,161.7896,162.399,103648.0
2018-07-27 12:00:00,215.98,216.27,215.15,215.46,140252.0,162.4817,162.6999,161.8573,162.0905,140252.0
2018-07-27 13:00:00,215.46,215.71,214.66,214.86,117665.0,162.0905,162.2786,161.4887,161.6392,117665.0
2018-07-27 14:00:00,214.78,215.28,214.49,215.2,89559.0,161.579,161.9551,161.3608,161.8949,89559.0
2018-07-27 15:00:00,215.19,215.74,215.18,215.43,209706.0,161.8874,162.3012,161.8799,162.068,209706.0
2018-07-30 09:30:00,216.28,216.28,214.1,214.66,114613.0,162.7074,162.7074,161.0674,161.4887,114613.0
2018-07-30 10:00:00,214.66,216.16,214.25,215.94,213371.0,161.4887,162.6171,161.1803,162.4516,213371.0
2018-07-30 11:00:00,215.83,216.89,215.34,216.18,96930.0,162.3689,163.1663,162.0003,162.6322,96930.0
2018-07-30 12:00:00,216.22,216.22,215.55,215.83,84847.0,162.6623,162.6623,162.1582,162.3689,84847.0
2018-07-30 13:00:00,215.86,215.86,214.82,215.29,39551.0,162.3915,162.3915,161.6091,161.9626,39551.0
2018-07-30 14:00:00,215.19,215.46,214.81,214.94,80569.0,161.8874,162.0905,161.6015,161.6993,80569.0
2018-07-30 15:00:00,214.81,215.2,214.19,214.51,202645.0,161.6015,161.8949,161.1351,161.3759,202645.0
2018-07-31 09:30:00,215.31,217.36,214.8,217.31,58232.0,161.9777,163.5199,161.594,163.4823,58232.0
2018-07-31 10:00:00,217.44,217.98,216.72,217.17,117026.0,163.5801,163.9863,163.0384,163.377,117026.0
2018-07-31 11:00:00,217.1,217.11,215.37,216.04,158781.0,163.3243,163.3318,162.0228,162.5269,158781.0
2018-07-31 12:00:00,216.15,217.81,216.15,217.02,388884.0,162.6096,163.8584,162.6096,163.2641,388884.0
2018-07-31 13:00:00,217.02,217.55,216.92,217.16,105958.0,163.2641,163.6628,163.1889,163.3694,105958.0
2018-07-31 14:00:00,217.08,218.05,216.94,217.71,214524.0,163.3093,164.039,163.2039,163.7832,214524.0
2018-07-31 15:00:00,217.71,217.85,216.39,217.54,401297.0,163.7832,163.8885,162.7902,163.6553,401297.0
2018-08-01 09:30:00,211.01,215.16,210.38,214.69,220634.0,158.7428,161.8648,158.2689,161.5113,220634.0
2018-08-01 10:00:00,214.65,216.14,214.17,214.5,122439.0,161.4812,162.6021,161.1201,161.3683,122439.0
2018-08-01 11:00:00,214.44,215.97,214.03,215.89,66160.0,161.3232,162.4742,161.0147,162.414,66160.0
2018-08-01 12:00:00,215.95,215.98,214.46,214.85,49300.0,162.4592,162.4817,161.3382,161.6316,49300.0
2018-08-01 13:00:00,214.85,214.92,214.08,214.18,96057.0,161.6316,161.6843,161.0524,161.1276,96057.0
2018-08-01 14:00:00,214.18,215.43,213.77,215.34,210374.0,161.1276,162.068,160.8192,162.0003,210374.0
2018-08-01 15:00:00,215.28,217.91,215.25,217.64,392617.0,161.9551,163.9337,161.9326,163.7306,392617.0
2018-08-02 09:30:00,200.5,212.1,200.5,210.58,385679.0,150.8361,159.5628,150.8361,158.4193,385679.0
2018-08-02 10:00:00,210.72,211.5,208.4,211.16,248576.0,158.5246,159.1114,156.7793,158.8556,248576.0
2018-08-02 11:00:00,211.22,212.05,209.06,210.38,128750.0,158.9008,159.5252,157.2758,158.2689,128750.0
2018-08-02 12:00:00,210.41,211.16,210.03,210.57,95350.0,158.2914,158.8556,158.0055,158.4118,95350.0
2018-08-02 13:00:00,210.53,211.28,210.26,210.77,107326.0,158.3817,158.9459,158.1786,158.5623,107326.0
2018-08-02 14:00:00,210.73,211.45,208.6,208.81,171085.0,158.5322,159.0738,156.9298,157.0877,171085.0
2018-08-02 15:00:00,208.82,210.38,208.77,210.16,290010.0,157.0953,158.2689,157.0577,158.1033,290010.0
2018-08-03 09:30:00,210.8,213.14,210.74,212.9,97012.0,158.5848,160.3452,158.5397,160.1647,97012.0
2018-08-03 10:00:00,212.84,215.5,212.63,215.43,254160.0,160.1195,162.1206,159.9615,162.068,254160.0
2018-08-03 11:00:00,215.43,215.5,213.43,213.5,86588.0,162.068,162.1206,160.5634,160.616,86588.0
2018-08-03 12:00:00,213.45,213.7,212.93,212.98,78260.0,160.5784,160.7665,160.1872,160.2248,78260.0
2018-08-03 13:00:00,213.01,213.82,212.8,213.82,129407.0,160.2474,160.8568,160.0894,160.8568,129407.0
2018-08-03 14:00:00,213.79,214.11,213.42,213.87,98080.0,160.8342,161.0749,160.5558,160.8944,98080.0
2018-08-03 15:00:00,213.91,214.11,213.52,213.98,248309.0,160.9245,161.0749,160.6311,160.9771,248309.0
2018-08-06 09:30:00,213.98,216.54,213.48,216.03,75726.0,160.9771,162.903,160.601,162.5193,75726.0
2018-08-06 10:00:00,215.86,216.11,214.36,214.36,63265.0,162.3915,162.5795,161.263,161.263,63265.0
2018-08-06 11:00:00,214.33,215.29,214.21,215.05,85720.0,161.2404,161.9626,161.1502,161.7821,85720.0
2018-08-06 12:00:00,215.01,216.03,214.99,215.86,43827.0,161.752,162.5193,161.737,162.3915,43827.0
2018-08-06 13:00:00,215.91,215.96,215.54,215.84,36123.0,162.4291,162.4667,162.1507,162.3764,36123.0
2018-08-06 14:00:00,215.85,215.9,215.34,215.79,44683.0,162.3839,162.4216,162.0003,162.3388,44683.0
2018-08-06 15:00:00,215.78,215.96,215.24,215.82,164683.0,162.3313,162.4667,161.925,162.3614,164683.0
2018-08-07 09:30:00,215.84,216.14,214.89,215.07,27053.0,162.3764,162.6021,161.6617,161.7971,27053.0
2018-08-07 10:00:00,214.97,215.78,214.85,215.68,68900.0,161.7219,162.3313,161.6316,162.256,68900.0
2018-08-07 11:00:00,215.78,216.08,215.39,215.74,72087.0,162.3313,162.557,162.0379,162.3012,72087.0
2018-08-07 12:00:00,215.69,216.58,215.64,216.15,58906.0,162.2636,162.9331,162.226,162.6096,58906.0
2018-08-07 13:00:00,216.16,216.98,216.05,216.96,48996.0,162.6171,163.234,162.5344,163.219,48996.0
2018-08-07 14:00:00,216.99,217.44,216.83,217.09,73252.0,163.2416,163.5801,163.1212,163.3168,73252.0
2018-08-07 15:00:00,217.08,217.12,216.6,216.85,113233.0,163.3093,163.3394,162.9482,163.1362,113233.0
2018-08-08 09:30:00,216.92,217.86,216.04,217.43,46121.0,163.1889,163.8961,162.5269,163.5726,46121.0
2018-08-08 10:00:00,217.31,218.08,217.09,217.9,181457.0,163.4823,164.0616,163.3168,163.9262,181457.0
2018-08-08 11:00:00,217.93,218.86,217.78,218.15,60640.0,163.9487,164.6484,163.8359,164.1142,60640.0
2018-08-08 12:00:00,218.09,218.18,217.41,217.5,35421.0,164.0691,164.1368,163.5575,163.6252,35421.0
2018-08-08 13:00:00,217.45,218.18,217.38,217.82,31517.0,163.5876,164.1368,163.535,163.866,31517.0
2018-08-08 14:00:00,217.74,218.05,217.15,217.15,30123.0,163.8058,164.039,163.3619,163.3619,30123.0
2018-08-08 15:00:00,217.13,217.53,216.94,217.23,132270.0,163.3469,163.6478,163.2039,163.4221,132270.0
2018-08-09 09:30:00,217.51,218.17,215.95,215.95,29904.0,163.6328,164.1293,162.4592,162.4592,29904.0
2018-08-09 10:00:00,216.11,216.85,215.2,215.47,106060.0,162.5795,163.1362,161.8949,162.0981,106060.0
2018-08-09 11:00:00,215.46,216.34,215.16,215.54,76582.0,162.0905,162.7526,161.8648,162.1507,76582.0
2018-08-09 12:00:00,215.55,215.85,215.31,215.59,39255.0,162.1582,162.3839,161.9777,162.1883,39255.0
2018-08-09 13:00:00,215.69,216.11,215.51,215.74,20269.0,162.2636,162.5795,162.1282,162.3012,20269.0
2018-08-09 14:00:00,215.74,216.22,215.62,215.75,30094.0,162.3012,162.6623,162.2109,162.3087,30094.0
2018-08-09 15:00:00,215.8,216.14,215.65,215.79,121884.0,162.3463,162.6021,162.2335,162.3388,121884.0
2018-08-10 09:30:00,215.19,216.99,214.23,216.25,29450.0,161.8874,163.2416,161.1652,162.6849,29450.0
2018-08-10 10:00:00,216.5,217.23,215.52,215.82,92054.0,162.8729,163.4221,162.1357,162.3614,92054.0
2018-08-10 11:00:00,215.87,216.15,215.39,215.93,37690.0,162.399,162.6096,162.0379,162.4441,37690.0
2018-08-10 12:00:00,215.84,216.06,215.1,215.1,19050.0,162.3764,162.5419,161.8197,161.8197,19050.0
2018-08-10 13:00:00,215.07,215.46,214.71,214.95,21927.0,161.7971,162.0905,161.5263,161.7069,21927.0
2018-08-10 14:00:00,214.84,215.26,214.65,215.19,35174.0,161.6241,161.9401,161.4812,161.8874,35174.0
2018-08-10 15:00:00,215.15,215.16,214.41,214.75,86824.0,161.8573,161.8648,161.3006,161.5564,86824.0
2018-08-13 09:30:00,214.73,215.84,214.2,215.61,21259.0,161.5414,162.3764,161.1426,162.2034,21259.0
2018-08-13 10:00:00,215.73,216.51,215.0,215.0,59442.0,162.2937,162.8805,161.7445,161.7445,59442.0
2018-08-13 11:00:00,214.99,215.76,214.98,215.47,45632.0,161.737,162.3162,161.7294,162.0981,45632.0
2018-08-13 12:00:00,215.44,215.86,215.24,215.48,24048.0,162.0755,162.3915,161.925,162.1056,24048.0
2018-08-13 13:00:00,215.37,215.85,214.95,215.16,46314.0,162.0228,162.3839,161.7069,161.8648,46314.0
2018-08-13 14:00:00,215.17,215.72,215.16,215.43,32121.0,161.8724,162.2861,161.8648,162.068,32121.0
2018-08-13 15:00:00,215.37,215.62,215.11,215.2,74269.0,162.0228,162.2109,161.8272,161.8949,74269.0
2018-08-14 09:30:00,214.92,216.12,214.55,214.69,25401.0,161.6843,162.5871,161.4059,161.5113,25401.0
2018-08-14 10:00:00,214.72,216.06,214.72,216.06,89935.0,161.5338,162.5419,161.5338,162.5419,89935.0
2018-08-14 11:00:00,216.01,216.57,216.01,216.32,42076.0,162.5043,162.9256,162.5043,162.7375,42076.0
2018-08-14 12:00:00,216.38,216.54,215.95,215.99,46987.0,162.7827,162.903,162.4592,162.4893,46987.0
2018-08-14 13:00:00,215.98,216.32,215.94,216.06,33485.0,162.4817,162.7375,162.4516,162.5419,33485.0
2018-08-14 14:00:00,216.06,216.39,216.06,216.31,60465.0,162.5419,162.7902,162.5419,162.73,60465.0
2018-08-14 15:00:00,216.28,216.41,215.79,215.95,126908.0,162.7074,162.8052,162.3388,162.4592,126908.0
2018-08-15 09:30:00,216.36,217.08,215.66,216.5,31619.0,162.7676,163.3093,162.241,162.8729,31619.0
2018-08-15 10:00:00,216.69,218.32,216.27,218.32,51296.0,163.0159,164.2421,162.6999,164.2421,51296.0
2018-08-15 11:00:00,218.23,218.75,218.03,218.55,54400.0,164.1744,164.5656,164.0239,164.4151,54400.0
2018-08-15 12:00:00,218.5,219.14,218.44,218.67,63198.0,164.3775,164.859,164.3324,164.5054,63198.0
2018-08-15 13:00:00,218.63,219.37,218.63,219.36,40736.0,164.4753,165.032,164.4753,165.0245,40736.0
2018-08-15 14:00:00,219.36,219.36,218.75,218.97,104814.0,165.0245,165.0245,164.5656,164.7311,104814.0
2018-08-15 15:00:00,219.02,219.48,218.76,219.26,169994.0,164.7687,165.1148,164.5731,164.9493,169994.0
2018-08-16 09:30:00,219.13,219.89,218.77,219.65,45101.0,164.8515,165.4232,164.5807,165.2427,45101.0
2018-08-16 10:00:00,219.67,219.96,218.9,219.64,72734.0,165.2577,165.4759,164.6785,165.2352,72734.0
2018-08-16 11:00:00,219.67,220.71,219.58,220.7,51616.0,165.2577,166.0401,165.19,166.0326,51616.0
2018-08-16 12:00:00,220.7,221.27,220.59,220.68,42763.0,166.0326,166.4614,165.9498,166.0175,42763.0
2018-08-16 13:00:00,220.79,221.56,220.63,221.01,48242.0,166.1003,166.6796,165.9799,166.2658,48242.0
2018-08-16 14:00:00,220.97,221.07,220.39,220.54,52459.0,166.2357,166.3109,165.7994,165.9122,52459.0
2018-08-16 15:00:00,220.56,220.97,220.44,220.9,105687.0,165.9273,166.2357,165.837,166.183,105687.0
2018-08-17 09:30:00,221.55,222.42,220.95,221.92,47314.0,166.672,167.3265,166.2207,166.9504,47314.0
2018-08-17 10:00:00,222.03,222.68,221.75,222.54,99130.0,167.0331,167.5221,166.8225,167.4168,99130.0
2018-08-17 11:00:00,222.53,223.28,222.53,222.78,51947.0,167.4093,167.9735,167.4093,167.5974,51947.0
2018-08-17 12:00:00,222.66,223.5,222.66,223.24,52570.0,167.5071,168.139,167.5071,167.9434,52570.0
2018-08-17 13:00:00,223.24,223.66,223.14,223.58,27326.0,167.9434,168.2594,167.8682,168.1992,27326.0
2018-08-17 14:00:00,223.66,223.83,222.78,223.11,36932.0,168.2594,168.3873,167.5974,167.8456,36932.0
2018-08-17 15:00:00,223.12,223.68,222.87,223.56,242088.0,167.8532,168.2744,167.6651,168.1842,242088.0
2018-08-20 09:30:00,223.47,223.6,222.03,223.47,49595.0,168.1165,168.2143,167.0331,168.1165,49595.0
2018-08-20 10:00:00,223.69,224.75,223.47,224.41,50928.0,168.282,169.0794,168.1165,168.8236,50928.0
2018-08-20 11:00:00,224.4,224.81,224.14,224.47,41062.0,168.8161,169.1245,168.6205,168.8688,41062.0
2018-08-20 12:00:00,224.57,225.29,224.57,224.75,66547.0,168.944,169.4856,168.944,169.0794,66547.0
2018-08-20 13:00:00,224.72,224.87,224.1,224.18,40156.0,169.0568,169.1697,168.5904,168.6506,40156.0
2018-08-20 14:00:00,224.16,224.31,222.44,222.54,56091.0,168.6355,168.7484,167.3416,167.4168,56091.0
2018-08-20 15:00:00,222.58,223.04,222.35,222.5,128655.0,167.4469,167.793,167.2739,167.3867,128655.0
2018-08-21 09:30:00,222.33,222.71,221.34,221.35,23358.0,167.2588,167.5447,166.5141,166.5216,23358.0
2018-08-21 10:00:00,221.35,221.92,221.2,221.55,62595.0,166.5216,166.9504,166.4087,166.672,62595.0
2018-08-21 11:00:00,221.58,221.76,221.27,221.31,39830.0,166.6946,166.83,166.4614,166.4915,39830.0
2018-08-21 12:00:00,221.27,221.48,220.9,221.48,47232.0,166.4614,166.6194,166.183,166.6194,47232.0
2018-08-21 13:00:00,221.5,222.12,221.37,222.12,41384.0,166.6344,167.1009,166.5366,167.1009,41384.0
2018-08-21 14:00:00,222.11,222.35,221.57,221.84,35819.0,167.0933,167.2739,166.6871,166.8902,35819.0
2018-08-21 15:00:00,221.84,222.1,220.74,220.88,107139.0,166.8902,167.0858,166.0627,166.168,107139.0
2018-08-22 09:30:00,215.52,216.82,214.12,214.37,185235.0,162.1357,163.1137,161.0825,161.2705,185235.0
2018-08-22 10:00:00,214.36,214.51,211.44,211.44,216854.0,161.263,161.3759,159.0663,159.0663,216854.0
2018-08-22 11:00:00,211.42,211.96,210.7,211.2,241027.0,159.0512,159.4575,158.5096,158.8857,241027.0
2018-08-22 12:00:00,211.14,211.39,209.97,210.58,106195.0,158.8406,159.0287,157.9604,158.4193,106195.0
2018-08-22 13:00:00,210.58,211.8,210.41,210.79,142709.0,158.4193,159.3371,158.2914,158.5773,142709.0
2018-08-22 14:00:00,211.06,211.26,210.55,210.8,85546.0,158.7804,158.9309,158.3967,158.5848,85546.0
2018-08-22 15:00:00,210.83,211.31,210.75,211.06,228323.0,158.6074,158.9685,158.5472,158.7804,228323.0
2018-08-23 09:30:00,211.0,211.95,211.0,211.3,34893.0,158.7353,159.45,158.7353,158.961,34893.0
2018-08-23 10:00:00,211.33,211.46,210.71,211.24,41523.0,158.9835,159.0813,158.5171,158.9158,41523.0
2018-08-23 11:00:00,211.18,211.48,210.82,211.03,70357.0,158.8707,159.0964,158.5999,158.7578,70357.0
2018-08-23 12:00:00,211.01,211.15,210.83,210.94,58909.0,158.7428,158.8481,158.6074,158.6901,58909.0
2018-08-23 13:00:00,210.94,211.1,210.86,210.93,40034.0,158.6901,158.8105,158.63,158.6826,40034.0
2018-08-23 14:00:00,210.96,211.72,210.88,211.59,71335.0,158.7052,159.2769,158.645,159.1791,71335.0
2018-08-23 15:00:00,211.62,211.85,211.39,211.66,85491.0,159.2017,159.3747,159.0287,159.2318,85491.0
2018-08-24 09:30:00,211.67,212.59,211.5,212.59,20058.0,159.2393,159.9314,159.1114,159.9314,20058.0
2018-08-24 10:00:00,212.42,213.71,212.39,212.82,36626.0,159.8035,160.774,159.781,160.1045,36626.0
2018-08-24 11:00:00,212.9,213.76,212.55,213.75,29476.0,160.1647,160.8116,159.9013,160.8041,29476.0
2018-08-24 12:00:00,213.7,214.08,212.87,212.96,38581.0,160.7665,161.0524,160.1421,160.2098,38581.0
2018-08-24 13:00:00,212.99,213.31,212.72,212.81,20579.0,160.2324,160.4731,160.0292,160.0969,20579.0
2018-08-24 14:00:00,212.89,213.59,212.66,213.53,53483.0,160.1571,160.6837,159.9841,160.6386,53483.0
2018-08-24 15:00:00,213.52,213.52,213.16,213.29,83808.0,160.6311,160.6311,160.3602,160.458,83808.0
2018-08-27 09:30:00,213.91,214.64,212.1,212.66,17537.0,160.9245,161.4737,159.5628,159.9841,17537.0
2018-08-27 10:00:00,212.74,212.74,210.87,211.31,48023.0,160.0443,160.0443,158.6375,158.9685,48023.0
2018-08-27 11:00:00,211.14,211.87,211.14,211.63,45350.0,158.8406,159.3898,158.8406,159.2092,45350.0
2018-08-27 12:00:00,211.67,211.9,211.24,211.84,41986.0,159.2393,159.4124,158.9158,159.3672,41986.0
2018-08-27 13:00:00,211.85,212.0,211.36,211.86,42207.0,159.3747,159.4876,159.0061,159.3823,42207.0
2018-08-27 14:00:00,211.87,212.48,211.68,212.36,51729.0,159.3898,159.8487,159.2468,159.7584,51729.0
2018-08-27 15:00:00,212.31,213.05,212.23,213.02,160645.0,159.7208,160.2775,159.6606,160.2549,160645.0
2018-08-28 09:30:00,213.02,213.54,212.46,212.56,29034.0,160.2549,160.6461,159.8336,159.9089,29034.0
2018-08-28 10:00:00,212.79,212.81,211.43,211.81,55757.0,160.0819,160.0969,159.0588,159.3446,55757.0
2018-08-28 11:00:00,211.88,213.16,211.66,212.98,50338.0,159.3973,160.3602,159.2318,160.2248,50338.0
2018-08-28 12:00:00,212.85,213.56,212.75,213.27,37633.0,160.127,160.6612,160.0518,160.443,37633.0
2018-08-28 13:00:00,213.27,213.78,213.11,213.17,24388.0,160.443,160.8267,160.3226,160.3678,24388.0
2018-08-28 14:00:00,213.12,213.5,213.12,213.48,30317.0,160.3302,160.616,160.3302,160.601,30317.0
2018-08-28 15:00:00,213.49,214.71,213.4,214.66,169012.0,160.6085,161.5263,160.5408,161.4887,169012.0
2018-08-29 09:30:00,214.79,214.83,213.34,213.44,49679.0,161.5865,161.6166,160.4957,160.5709,49679.0
2018-08-29 10:00:00,213.33,214.25,213.32,213.66,30018.0,160.4881,161.1803,160.4806,160.7364,30018.0
2018-08-29 11:00:00,213.51,213.58,212.48,212.87,50835.0,160.6236,160.6762,159.8487,160.1421,50835.0
2018-08-29 12:00:00,212.87,213.91,212.87,213.51,35277.0,160.1421,160.9245,160.1421,160.6236,35277.0
2018-08-29 13:00:00,213.53,213.89,213.0,213.01,43233.0,160.6386,160.9094,160.2399,160.2474,43233.0
2018-08-29 14:00:00,212.96,213.11,212.58,212.93,56084.0,160.2098,160.3226,159.9239,160.1872,56084.0
2018-08-29 15:00:00,212.96,213.0,212.55,212.67,182114.0,160.2098,160.2399,159.9013,159.9916,182114.0
2018-08-30 09:30:00,212.8,213.11,212.01,212.43,18509.0,160.0894,160.3226,159.4951,159.8111,18509.0
2018-08-30 10:00:00,212.32,212.65,212.13,212.4,49110.0,159.7283,159.9766,159.5854,159.7885,49110.0
2018-08-30 11:00:00,212.42,212.46,211.19,211.21,187214.0,159.8035,159.8336,158.8782,158.8933,187214.0
2018-08-30 12:00:00,211.27,212.28,210.98,211.76,137745.0,158.9384,159.6982,158.7202,159.307,137745.0
2018-08-30 13:00:00,211.73,211.98,211.54,211.96,29877.0,159.2845,159.4725,159.1415,159.4575,29877.0
2018-08-30 14:00:00,211.96,212.05,211.4,211.76,44252.0,159.4575,159.5252,159.0362,159.307,44252.0
2018-08-30 15:00:00,211.68,211.84,211.11,211.64,174383.0,159.2468,159.3672,158.818,159.2168,174383.0
2018-08-31 09:30:00,212.0,213.52,212.0,212.86,31219.0,159.4876,160.6311,159.4876,160.1346,31219.0
2018-08-31 10:00:00,213.07,213.28,212.23,212.74,84350.0,160.2925,160.4505,159.6606,160.0443,84350.0
2018-08-31 11:00:00,212.65,212.68,211.99,212.27,65299.0,159.9766,159.9991,159.4801,159.6907,65299.0
2018-08-31 12:00:00,212.27,212.27,211.41,211.77,46283.0,159.6907,159.6907,159.0437,159.3146,46283.0
2018-08-31 13:00:00,211.78,212.31,211.69,211.95,32485.0,159.3221,159.7208,159.2544,159.45,32485.0
2018-08-31 14:00:00,211.98,212.19,211.72,211.92,51243.0,159.4725,159.6305,159.2769,159.4274,51243.0
2018-08-31 15:00:00,211.93,212.85,211.75,212.57,191161.0,159.4349,160.127,159.2995,159.9164,191161.0
2018-09-04 09:30:00,212.91,213.91,212.46,213.14,68154.0,160.1722,160.9245,159.8336,160.3452,68154.0
2018-09-04 10:00:00,213.22,214.12,213.05,213.24,59660.0,160.4054,161.0825,160.2775,160.4204,59660.0
2018-09-04 11:00:00,213.2,213.66,212.49,213.22,106160.0,160.3903,160.7364,159.8562,160.4054,106160.0
2018-09-04 12:00:00,213.24,213.29,212.54,213.01,172260.0,160.4204,160.458,159.8938,160.2474,172260.0
2018-09-04 13:00:00,212.96,213.13,212.53,212.85,27452.0,160.2098,160.3377,159.8863,160.127,27452.0
2018-09-04 14:00:00,212.83,212.85,212.41,212.77,28981.0,160.112,160.127,159.796,160.0669,28981.0
2018-09-04 15:00:00,212.74,213.24,212.56,213.07,159850.0,160.0443,160.4204,159.9089,160.2925,159850.0
2018-09-05 09:30:00,212.64,213.59,211.62,213.5,34829.0,159.9691,160.6837,159.2017,160.616,34829.0
2018-09-05 10:00:00,213.64,215.08,213.5,214.26,92748.0,160.7214,161.8047,160.616,161.1878,92748.0
2018-09-05 11:00:00,214.25,214.93,214.03,214.74,45954.0,161.1803,161.6918,161.0147,161.5489,45954.0
2018-09-05 12:00:00,214.77,215.17,214.31,214.91,40500.0,161.5715,161.8724,161.2254,161.6768,40500.0
2018-09-05 13:00:00,214.93,215.53,214.93,215.12,48782.0,161.6918,162.1432,161.6918,161.8348,48782.0
2018-09-05 14:00:00,215.15,215.88,215.15,215.76,51266.0,161.8573,162.4065,161.8573,162.3162,51266.0
2018-09-05 15:00:00,215.75,215.96,215.26,215.71,174799.0,162.3087,162.4667,161.9401,162.2786,174799.0
2018-09-06 09:30:00,216.01,216.94,215.05,216.4,45415.0,162.5043,163.2039,161.7821,162.7977,45415.0
2018-09-06 10:00:00,216.41,216.59,215.45,216.25,57734.0,162.8052,162.9406,162.083,162.6849,57734.0
2018-09-06 11:00:00,216.35,216.39,215.15,215.44,75699.0,162.7601,162.7902,161.8573,162.0755,75699.0
2018-09-06 12:00:00,215.5,216.01,215.17,215.71,36407.0,162.1206,162.5043,161.8724,162.2786,36407.0
2018-09-06 13:00:00,215.7,215.92,215.2,215.22,31239.0,162.2711,162.4366,161.8949,161.91,31239.0
2018-09-06 14:00:00,215.25,215.83,214.91,214.96,55573.0,161.9326,162.3689,161.6768,161.7144,55573.0
2018-09-06 15:00:00,214.97,215.24,214.71,214.73,100375.0,161.7219,161.925,161.5263,161.5414,100375.0
2018-09-07 09:30:00,213.51,213.7,209.31,210.84,105597.0,160.6236,160.7665,157.4639,158.6149,105597.0
2018-09-07 10:00:00,210.73,211.87,210.11,210.22,66605.0,158.5322,159.3898,158.0657,158.1485,66605.0
2018-09-07 11:00:00,210.12,210.16,209.22,209.27,77909.0,158.0733,158.1033,157.3962,157.4338,77909.0
2018-09-07 12:00:00,209.36,209.63,209.09,209.19,88665.0,157.5015,157.7046,157.2984,157.3736,88665.0
2018-09-07 13:00:00,209.11,209.36,208.83,209.25,92651.0,157.3134,157.5015,157.1028,157.4188,92651.0
2018-09-07 14:00:00,209.3,209.78,209.16,209.25,126365.0,157.4564,157.8175,157.351,157.4188,126365.0
2018-09-07 15:00:00,209.19,209.45,208.95,209.12,102275.0,157.3736,157.5692,157.1931,157.321,102275.0
2018-09-10 09:30:00,210.72,212.0,210.38,211.65,32159.0,158.5246,159.4876,158.2689,159.2243,32159.0
2018-09-10 10:00:00,211.54,212.2,211.37,211.64,50144.0,159.1415,159.638,159.0136,159.2168,50144.0
2018-09-10 11:00:00,211.64,211.7,210.74,210.83,45474.0,159.2168,159.2619,158.5397,158.6074,45474.0
2018-09-10 12:00:00,210.82,211.33,210.63,211.32,109601.0,158.5999,158.9835,158.4569,158.976,109601.0
2018-09-10 13:00:00,211.32,212.28,211.32,212.19,68760.0,158.976,159.6982,158.976,159.6305,68760.0
2018-09-10 14:00:00,212.24,212.48,212.12,212.27,54436.0,159.6681,159.8487,159.5779,159.6907,54436.0
2018-09-10 15:00:00,212.31,212.34,211.6,211.72,162162.0,159.7208,159.7434,159.1867,159.2769,162162.0
2018-09-11 09:30:00,208.92,210.19,208.45,208.45,47197.0,158.6793,159.6439,158.3223,158.3223,47197.0
2018-09-11 10:00:00,208.59,209.95,208.59,209.52,84512.0,158.4286,159.4616,158.4286,159.135,84512.0
2018-09-11 11:00:00,209.5,210.63,209.49,210.1,36388.0,159.1198,159.9781,159.1122,159.5755,36388.0
2018-09-11 12:00:00,210.14,210.31,209.76,209.78,21770.0,159.6059,159.735,159.3173,159.3325,21770.0
2018-09-11 13:00:00,209.8,209.86,209.1,209.23,34448.0,159.3477,159.3932,158.816,158.9147,34448.0
2018-09-11 14:00:00,209.3,209.33,208.71,208.74,68495.0,158.9679,158.9907,158.5198,158.5426,68495.0
2018-09-11 15:00:00,208.76,209.18,208.18,208.34,120518.0,158.5578,158.8768,158.1172,158.2388,120518.0
2018-09-12 09:30:00,208.24,209.71,207.19,209.28,29306.0,158.1628,159.2793,157.3653,158.9527,29306.0
2018-09-12 10:00:00,209.3,210.87,208.99,210.72,73498.0,158.9679,160.1604,158.7325,160.0464,73498.0
2018-09-12 11:00:00,210.83,210.91,210.1,210.89,48598.0,160.13,160.1907,159.5755,160.1755,48598.0
2018-09-12 12:00:00,210.76,210.91,210.39,210.66,61015.0,160.0768,160.1907,159.7958,160.0009,61015.0
2018-09-12 13:00:00,210.69,210.83,210.36,210.46,36751.0,160.0236,160.13,159.773,159.8489,36751.0
2018-09-12 14:00:00,210.44,210.44,209.57,209.71,39581.0,159.8338,159.8338,159.173,159.2793,39581.0
2018-09-12 15:00:00,209.7,209.93,209.63,209.76,142361.0,159.2717,159.4464,159.2185,159.3173,142361.0
2018-09-13 09:30:00,210.5,210.99,209.45,210.15,31566.0,159.8793,160.2515,159.0818,159.6135,31566.0
2018-09-13 10:00:00,210.25,211.18,209.86,210.61,30735.0,159.6894,160.3958,159.3932,159.9629,30735.0
2018-09-13 11:00:00,210.55,210.66,209.96,210.25,46996.0,159.9173,160.0009,159.4692,159.6894,46996.0
2018-09-13 12:00:00,210.41,211.21,210.2,211.06,74518.0,159.811,160.4186,159.6515,160.3047,74518.0
2018-09-13 13:00:00,211.07,211.18,210.18,210.56,55513.0,160.3123,160.3958,159.6363,159.9249,55513.0
2018-09-13 14:00:00,210.51,210.73,210.06,210.63,48812.0,159.8869,160.054,159.5451,159.9781,48812.0
2018-09-13 15:00:00,210.64,210.64,209.79,209.94,141775.0,159.9857,159.9857,159.3401,159.454,141775.0
2018-09-14 09:30:00,209.29,209.49,207.0,207.18,48242.0,158.9603,159.1122,157.221,157.3577,48242.0
2018-09-14 10:00:00,207.01,207.09,205.41,206.37,211846.0,157.2286,157.2894,156.0134,156.7425,211846.0
2018-09-14 11:00:00,206.44,206.67,205.91,206.25,119821.0,156.7957,156.9704,156.3931,156.6514,119821.0
2018-09-14 12:00:00,206.24,206.56,205.92,206.25,46068.0,156.6438,156.8868,156.4007,156.6514,46068.0
2018-09-14 13:00:00,206.25,206.36,205.62,205.63,65470.0,156.6514,156.7349,156.1729,156.1805,65470.0
2018-09-14 14:00:00,205.61,206.25,205.6,205.86,41716.0,156.1653,156.6514,156.1577,156.3551,41716.0
2018-09-14 15:00:00,205.88,206.65,205.68,206.59,133157.0,156.3703,156.9552,156.2184,156.9096,133157.0
2018-09-17 09:30:00,206.87,207.19,205.95,206.82,63422.0,157.1223,157.3653,156.4235,157.0843,63422.0
2018-09-17 10:00:00,206.92,208.71,206.83,207.43,89109.0,157.1602,158.5198,157.0919,157.5476,89109.0
2018-09-17 11:00:00,207.35,208.36,206.9,208.29,151904.0,157.4868,158.254,157.1451,158.2008,151904.0
2018-09-17 12:00:00,208.38,208.74,208.07,208.31,44378.0,158.2691,158.5426,158.0337,158.216,44378.0
2018-09-17 13:00:00,208.2,208.5,207.93,207.93,40257.0,158.1324,158.3603,157.9274,157.9274,40257.0
2018-09-17 14:00:00,207.98,208.01,207.32,207.33,36611.0,157.9653,157.9881,157.4641,157.4716,36611.0
2018-09-17 15:00:00,207.44,208.45,207.42,208.29,128925.0,157.5552,158.3223,157.54,158.2008,128925.0
2018-09-18 09:30:00,208.33,209.18,208.1,208.33,14051.0,158.2312,158.8768,158.0565,158.2312,14051.0
2018-09-18 10:00:00,208.4,208.81,206.39,206.39,30182.0,158.2843,158.5957,156.7577,156.7577,30182.0
2018-09-18 11:00:00,206.4,206.6,205.3,205.76,58772.0,156.7653,156.9172,155.9298,156.2792,58772.0
2018-09-18 12:00:00,205.77,206.27,205.57,205.78,21413.0,156.2868,156.6666,156.1349,156.2944,21413.0
2018-09-18 13:00:00,205.78,206.35,205.76,205.93,43554.0,156.2944,156.7273,156.2792,156.4083,43554.0
2018-09-18 14:00:00,205.94,206.18,205.54,205.61,34086.0,156.4159,156.5982,156.1121,156.1653,34086.0
2018-09-18 15:00:00,205.59,205.6,205.16,205.43,170847.0,156.1501,156.1577,155.8235,156.0286,170847.0
2018-09-19 09:30:00,205.78,205.78,205.18,205.61,21845.0,156.2944,156.2944,155.8387,156.1653,21845.0
2018-09-19 10:00:00,205.58,205.74,205.0,205.16,110796.0,156.1425,156.264,155.702,155.8235,110796.0
2018-09-19 11:00:00,205.22,205.38,204.71,205.3,72919.0,155.8691,155.9906,155.4817,155.9298,72919.0
2018-09-19 12:00:00,205.23,205.32,204.47,204.54,39702.0,155.8767,155.945,155.2994,155.3526,39702.0
2018-09-19 13:00:00,204.55,204.74,204.03,204.19,109405.0,155.3602,155.5045,154.9652,155.0867,109405.0
2018-09-19 14:00:00,204.15,204.19,203.22,203.48,95684.0,155.0564,155.0867,154.35,154.5475,95684.0
2018-09-19 15:00:00,203.49,204.32,203.33,204.09,124423.0,154.5551,155.1855,154.4336,155.0108,124423.0
2018-09-20 09:30:00,204.47,204.47,203.05,203.4,52094.0,155.2994,155.2994,154.2209,154.4867,52094.0
2018-09-20 10:00:00,203.45,204.47,203.09,204.11,68790.0,154.5247,155.2994,154.2513,155.026,68790.0
2018-09-20 11:00:00,203.99,204.48,203.47,204.48,40223.0,154.9348,155.307,154.5399,155.307,40223.0
2018-09-20 12:00:00,204.44,204.65,203.96,204.39,48462.0,155.2766,155.4361,154.9121,155.2387,48462.0
2018-09-20 13:00:00,204.44,204.57,204.09,204.17,25014.0,155.2766,155.3754,155.0108,155.0716,25014.0
2018-09-20 14:00:00,204.15,204.88,204.1,204.84,27444.0,155.0564,155.6108,155.0184,155.5804,27444.0
2018-09-20 15:00:00,204.84,205.16,204.71,205.03,125215.0,155.5804,155.8235,155.4817,155.7247,125215.0
2018-09-21 09:30:00,204.69,205.04,203.73,205.0,217915.0,155.4665,155.7323,154.7374,155.702,217915.0
2018-09-21 10:00:00,204.91,205.94,204.88,205.12,64696.0,155.6336,156.4159,155.6108,155.7931,64696.0
2018-09-21 11:00:00,205.18,205.76,204.84,204.97,45353.0,155.8387,156.2792,155.5804,155.6792,45353.0
2018-09-21 12:00:00,204.96,205.55,204.9,205.02,84480.0,155.6716,156.1197,155.626,155.7172,84480.0
2018-09-21 13:00:00,205.07,205.46,205.04,205.46,64104.0,155.7551,156.0513,155.7323,156.0513,64104.0
2018-09-21 14:00:00,205.47,205.87,204.9,204.9,54686.0,156.0589,156.3627,155.626,155.626,54686.0
2018-09-21 15:00:00,204.88,205.22,204.15,204.24,194259.0,155.6108,155.8691,155.0564,155.1247,194259.0
2018-09-24 09:30:00,204.28,204.58,203.03,203.29,38698.0,155.1551,155.383,154.2057,154.4032,38698.0
2018-09-24 10:00:00,203.11,203.68,202.2,202.6,113731.0,154.2665,154.6994,153.5753,153.8791,113731.0
2018-09-24 11:00:00,202.6,203.05,201.66,201.75,76288.0,153.8791,154.2209,153.1652,153.2335,76288.0
2018-09-24 12:00:00,201.8,202.03,201.16,201.3,71481.0,153.2715,153.4462,152.7854,152.8917,71481.0
2018-09-24 13:00:00,201.24,202.06,201.01,201.91,66390.0,152.8462,153.469,152.6715,153.355,66390.0
2018-09-24 14:00:00,201.86,202.16,201.56,201.85,34907.0,153.3171,153.5449,153.0892,153.3095,34907.0
2018-09-24 15:00:00,201.81,202.31,201.73,202.01,160213.0,153.2791,153.6588,153.2183,153.431,160213.0
2018-09-25 09:30:00,202.61,203.55,202.38,202.73,30190.0,153.8867,154.6007,153.712,153.9778,30190.0
2018-09-25 10:00:00,202.62,203.4,202.17,203.37,48040.0,153.8943,154.4867,153.5525,154.4639,48040.0
2018-09-25 11:00:00,203.3,204.37,203.23,204.31,75096.0,154.4108,155.2235,154.3576,155.1779,75096.0
2018-09-25 12:00:00,204.26,204.28,202.8,202.88,49134.0,155.1399,155.1551,154.031,154.0918,49134.0
2018-09-25 13:00:00,202.86,202.92,202.46,202.62,42318.0,154.0766,154.1222,153.7728,153.8943,42318.0
2018-09-25 14:00:00,202.64,202.84,202.11,202.21,53681.0,153.9095,154.0614,153.5069,153.5829,53681.0
2018-09-25 15:00:00,202.18,202.63,202.17,202.37,128165.0,153.5601,153.9019,153.5525,153.7044,128165.0
2018-09-26 09:30:00,202.85,203.18,202.12,202.87,15231.0,154.069,154.3196,153.5145,154.0842,15231.0
2018-09-26 10:00:00,203.03,203.14,202.18,202.57,42245.0,154.2057,154.2892,153.5601,153.8563,42245.0
2018-09-26 11:00:00,202.55,203.05,202.44,202.45,39787.0,153.8411,154.2209,153.7576,153.7652,39787.0
2018-09-26 12:00:00,202.4,202.69,202.22,202.63,23495.0,153.7272,153.9475,153.5905,153.9019,23495.0
2018-09-26 13:00:00,202.69,202.96,202.46,202.56,42965.0,153.9475,154.1525,153.7728,153.8487,42965.0
2018-09-26 14:00:00,202.56,203.46,202.09,202.21,125236.0,153.8487,154.5323,153.4918,153.5829,125236.0
2018-09-26 15:00:00,202.22,202.4,200.96,201.17,170619.0,153.5905,153.7272,152.6335,152.793,170619.0
2018-09-27 09:30:00,201.49,202.42,201.29,202.11,31722.0,153.036,153.7424,152.8841,153.5069,31722.0
2018-09-27 10:00:00,202.06,202.39,200.99,200.99,101410.0,153.469,153.7196,152.6563,152.6563,101410.0
2018-09-27 11:00:00,200.93,200.99,199.76,200.01,115874.0,152.6107,152.6563,151.7221,151.9119,115874.0
2018-09-27 12:00:00,199.99,200.3,199.83,200.23,44404.0,151.8968,152.1322,151.7752,152.079,44404.0
2018-09-27 13:00:00,200.23,200.49,200.08,200.08,38924.0,152.079,152.2765,151.9651,151.9651,38924.0
2018-09-27 14:00:00,200.09,200.32,199.8,200.22,59898.0,151.9727,152.1474,151.7524,152.0714,59898.0
2018-09-27 15:00:00,200.2,200.27,199.15,199.51,95853.0,152.0563,152.1094,151.2588,151.5322,95853.0
2018-09-28 09:30:00,199.76,200.61,199.76,200.18,33726.0,151.7221,152.3677,151.7221,152.0411,33726.0
2018-09-28 10:00:00,200.13,200.81,199.96,200.0,58017.0,152.0031,152.5196,151.874,151.9044,58017.0
2018-09-28 11:00:00,200.06,200.24,199.41,200.0,65175.0,151.9499,152.0866,151.4562,151.9044,65175.0
2018-09-28 12:00:00,200.07,200.29,199.79,200.18,38349.0,151.9575,152.1246,151.7449,152.0411,38349.0
2018-09-28 13:00:00,200.34,200.74,200.02,200.18,55502.0,152.1626,152.4664,151.9195,152.0411,55502.0
2018-09-28 14:00:00,200.21,200.65,199.9,200.65,57688.0,152.0639,152.398,151.8284,152.398,57688.0
2018-09-28 15:00:00,200.66,201.74,200.54,201.63,157829.0,152.4056,153.2259,152.3145,153.1424,157829.0
2018-10-01 09:30:00,202.21,202.21,200.17,200.2,35191.0,153.5829,153.5829,152.0335,152.0563,35191.0
2018-10-01 10:00:00,200.27,200.81,199.31,200.71,40443.0,152.1094,152.5196,151.3803,152.4436,40443.0
2018-10-01 11:00:00,200.7,201.32,200.38,201.26,27603.0,152.436,152.9069,152.193,152.8613,27603.0
2018-10-01 12:00:00,201.28,201.3,200.27,200.29,22195.0,152.8765,152.8917,152.1094,152.1246,22195.0
2018-10-01 13:00:00,200.28,200.29,199.67,199.83,66067.0,152.117,152.1246,151.6537,151.7752,66067.0
2018-10-01 14:00:00,199.87,200.38,199.8,200.19,42287.0,151.8056,152.193,151.7524,152.0487,42287.0
2018-10-01 15:00:00,200.13,200.18,199.15,199.25,125117.0,152.0031,152.0411,151.2588,151.3347,125117.0
2018-10-02 09:30:00,199.69,200.51,199.3,200.13,21547.0,151.6689,152.2917,151.3727,152.0031,21547.0
2018-10-02 10:00:00,200.16,200.19,199.55,199.99,37982.0,152.0259,152.0487,151.5626,151.8968,37982.0
2018-10-02 11:00:00,199.95,200.05,199.22,199.93,40710.0,151.8664,151.9423,151.3119,151.8512,40710.0
2018-10-02 12:00:00,199.95,200.71,199.94,200.71,52883.0,151.8664,152.4436,151.8588,152.4436,52883.0
2018-10-02 13:00:00,200.68,200.7,200.12,200.44,30274.0,152.4208,152.436,151.9955,152.2385,30274.0
2018-10-02 14:00:00,200.43,200.83,200.37,200.7,50331.0,152.2309,152.5348,152.1854,152.436,50331.0
2018-10-02 15:00:00,200.69,200.8,200.14,200.24,127250.0,152.4284,152.512,152.0107,152.0866,127250.0
2018-10-03 09:30:00,200.59,201.29,200.08,200.94,18407.0,152.3525,152.8841,151.9651,152.6183,18407.0
2018-10-03 10:00:00,201.18,201.31,200.28,200.68,54989.0,152.8006,152.8993,152.117,152.4208,54989.0
2018-10-03 11:00:00,200.8,200.82,199.75,199.75,85313.0,152.512,152.5272,151.7145,151.7145,85313.0
2018-10-03 12:00:00,199.75,199.83,197.95,198.17,135757.0,151.7145,151.7752,150.3473,150.5144,135757.0
2018-10-03 13:00:00,198.11,198.11,197.2,197.23,97822.0,150.4689,150.4689,149.7777,149.8005,97822.0
2018-10-03 14:00:00,197.28,197.88,195.64,195.87,126332.0,149.8385,150.2942,148.5928,148.7675,126332.0
2018-10-03 15:00:00,195.91,197.87,195.91,197.69,202553.0,148.7979,150.2866,148.7979,150.1499,202553.0
2018-10-04 09:30:00,196.41,197.17,195.8,195.92,60331.0,149.1777,149.7549,148.7144,148.8055,60331.0
2018-10-04 10:00:00,195.85,196.57,194.79,195.71,142445.0,148.7523,149.2992,147.9472,148.646,142445.0
2018-10-04 11:00:00,195.53,196.23,194.91,195.73,108053.0,148.5093,149.041,148.0384,148.6612,108053.0
2018-10-04 12:00:00,195.82,196.59,195.73,196.4,56999.0,148.7296,149.3144,148.6612,149.1701,56999.0
2018-10-04 13:00:00,196.51,196.75,195.81,196.5,44522.0,149.2536,149.4359,148.722,149.246,44522.0
2018-10-04 14:00:00,196.49,197.37,196.37,197.37,72192.0,149.2384,149.9068,149.1473,149.9068,72192.0
2018-10-04 15:00:00,197.3,197.9,196.91,197.74,145026.0,149.8536,150.3094,149.5574,150.1878,145026.0
2018-10-05 09:30:00,198.15,198.68,197.55,198.3,26739.0,150.4992,150.9018,150.0435,150.6132,26739.0
2018-10-05 10:00:00,198.4,198.66,197.37,198.26,77663.0,150.6891,150.8866,149.9068,150.5828,77663.0
2018-10-05 11:00:00,198.33,199.14,197.83,198.58,135810.0,150.636,151.2512,150.2562,150.8258,135810.0
2018-10-05 12:00:00,198.55,199.58,198.27,199.21,238163.0,150.803,151.5854,150.5904,151.3043,238163.0
2018-10-05 13:00:00,199.22,199.93,198.89,199.1,287934.0,151.3119,151.8512,151.0613,151.2208,287934.0
2018-10-05 14:00:00,199.16,199.27,198.68,199.02,56186.0,151.2664,151.3499,150.9018,151.16,56186.0
2018-10-05 15:00:00,199.12,199.26,198.4,199.01,165939.0,151.236,151.3423,150.6891,151.1524,165939.0
2018-10-08 09:30:00,199.21,202.51,199.11,201.2,46996.0,151.3043,153.8108,151.2284,152.8158,46996.0
2018-10-08 10:00:00,201.0,201.7,200.42,201.44,59271.0,152.6639,153.1955,152.2234,152.9981,59271.0
2018-10-08 11:00:00,201.35,202.41,201.24,201.78,122191.0,152.9297,153.7348,152.8462,153.2563,122191.0
2018-10-08 12:00:00,201.73,202.21,201.38,202.16,73083.0,153.2183,153.5829,152.9525,153.5449,73083.0
2018-10-08 13:00:00,202.26,202.37,201.76,201.84,77837.0,153.6209,153.7044,153.2411,153.3019,77837.0
2018-10-08 14:00:00,201.86,202.24,201.74,201.86,72134.0,153.3171,153.6057,153.2259,153.3171,72134.0
2018-10-08 15:00:00,201.92,201.95,201.0,201.2,155209.0,153.3626,153.3854,152.6639,152.8158,155209.0
2018-10-09 09:30:00,201.45,201.45,199.75,200.47,41762.0,153.0057,153.0057,151.7145,152.2613,41762.0
2018-10-09 10:00:00,200.62,201.32,200.1,200.54,48601.0,152.3753,152.9069,151.9803,152.3145,48601.0
2018-10-09 11:00:00,200.71,201.26,200.17,200.43,76691.0,152.4436,152.8613,152.0335,152.2309,76691.0
2018-10-09 12:00:00,200.5,200.54,199.82,200.28,51899.0,152.2841,152.3145,151.7676,152.117,51899.0
2018-10-09 13:00:00,200.39,200.67,199.9,200.63,31788.0,152.2006,152.4132,151.8284,152.3829,31788.0
2018-10-09 14:00:00,200.63,200.95,200.36,200.67,88282.0,152.3829,152.6259,152.1778,152.4132,88282.0
2018-10-09 15:00:00,200.75,200.96,200.28,200.93,136767.0,152.474,152.6335,152.117,152.6107,136767.0
2018-10-10 09:30:00,200.55,201.85,199.86,201.71,31390.0,152.3221,153.3095,151.798,153.2031,31390.0
2018-10-10 10:00:00,201.7,201.77,200.13,201.3,46072.0,153.1955,153.2487,152.0031,152.8917,46072.0
2018-10-10 11:00:00,201.43,202.1,200.99,201.77,101566.0,152.9905,153.4993,152.6563,153.2487,101566.0
2018-10-10 12:00:00,201.79,202.0,201.58,201.77,45971.0,153.2639,153.4234,153.1044,153.2487,45971.0
2018-10-10 13:00:00,201.66,201.95,200.99,201.45,25406.0,153.1652,153.3854,152.6563,153.0057,25406.0
2018-10-10 14:00:00,201.46,201.54,200.48,200.49,37603.0,153.0133,153.074,152.2689,152.2765,37603.0
2018-10-10 15:00:00,200.43,200.64,198.56,198.68,141635.0,152.2309,152.3904,150.8106,150.9018,141635.0
2018-10-11 09:30:00,199.88,200.0,197.63,197.81,101507.0,151.8132,151.9044,150.1043,150.241,101507.0
2018-10-11 10:00:00,197.83,199.53,197.83,198.49,130493.0,150.2562,151.5474,150.2562,150.7575,130493.0
2018-10-11 11:00:00,198.48,199.26,197.92,199.04,88815.0,150.7499,151.3423,150.3245,151.1752,88815.0
2018-10-11 12:00:00,199.03,199.31,198.14,198.98,90524.0,151.1676,151.3803,150.4916,151.1296,90524.0
2018-10-11 13:00:00,198.98,199.08,198.45,198.78,99840.0,151.1296,151.2056,150.7271,150.9777,99840.0
2018-10-11 14:00:00,198.73,198.9,195.33,196.61,123964.0,150.9398,151.0689,148.3574,149.3296,123964.0
2018-10-11 15:00:00,196.51,197.58,195.67,195.68,199501.0,149.2536,150.0663,148.6156,148.6232,199501.0
2018-10-12 09:30:00,196.2,197.2,195.25,195.95,109437.0,149.0182,149.7777,148.2966,148.8283,109437.0
2018-10-12 10:00:00,195.89,196.49,195.14,195.57,143680.0,148.7827,149.2384,148.2131,148.5397,143680.0
2018-10-12 11:00:00,195.52,196.28,195.3,196.23,70588.0,148.5017,149.0789,148.3346,149.041,70588.0
2018-10-12 12:00:00,196.2,196.63,195.13,195.21,95784.0,149.0182,149.3448,148.2055,148.2662,95784.0
2018-10-12 13:00:00,195.19,196.09,194.53,195.49,99187.0,148.2511,148.9346,147.7498,148.4789,99187.0
2018-10-12 14:00:00,195.5,196.62,194.98,196.33,99043.0,148.4865,149.3372,148.0916,149.1169,99043.0
2018-10-12 15:00:00,196.26,197.42,195.9,196.84,207430.0,149.0637,149.9448,148.7903,149.5043,207430.0
2018-10-15 09:30:00,196.34,198.84,196.31,198.15,42762.0,149.1245,151.0233,149.1017,150.4992,42762.0
2018-10-15 10:00:00,197.97,200.24,197.52,199.68,52420.0,150.3625,152.0866,150.0207,151.6613,52420.0
2018-10-15 11:00:00,199.5,199.68,198.49,198.85,37352.0,151.5246,151.6613,150.7575,151.0309,37352.0
2018-10-15 12:00:00,198.74,199.4,198.41,199.21,22265.0,150.9474,151.4486,150.6967,151.3043,22265.0
2018-10-15 13:00:00,199.28,199.73,199.01,199.38,36815.0,151.3575,151.6993,151.1524,151.4334,36815.0
2018-10-15 14:00:00,199.32,200.1,199.08,200.1,29646.0,151.3879,151.9803,151.2056,151.9803,29646.0
2018-10-15 15:00:00,200.02,200.15,198.19,198.25,120046.0,151.9195,152.0183,150.5296,150.5752,120046.0
2018-10-16 09:30:00,198.46,199.01,197.72,197.95,45627.0,150.7347,151.1524,150.1726,150.3473,45627.0
2018-10-16 10:00:00,198.15,199.24,197.94,198.22,71641.0,150.4992,151.3271,150.3397,150.5524,71641.0
2018-10-16 11:00:00,198.22,199.23,198.11,198.43,51047.0,150.5524,151.3195,150.4689,150.7119,51047.0
2018-10-16 12:00:00,198.43,198.57,197.75,198.23,72338.0,150.7119,150.8182,150.1954,150.56,72338.0
2018-10-16 13:00:00,198.18,198.57,197.8,198.55,63329.0,150.522,150.8182,150.2334,150.803,63329.0
2018-10-16 14:00:00,198.63,199.78,198.49,199.26,95355.0,150.8638,151.7373,150.7575,151.3423,95355.0
2018-10-16 15:00:00,199.25,199.51,198.78,199.06,159722.0,151.3347,151.5322,150.9777,151.1904,159722.0
2018-10-17 09:30:00,199.09,199.5,197.77,197.85,21839.0,151.2132,151.5246,150.2106,150.2714,21839.0
2018-10-17 10:00:00,198.03,198.33,197.02,197.63,53812.0,150.4081,150.636,149.641,150.1043,53812.0
2018-10-17 11:00:00,197.72,198.96,196.71,198.78,63839.0,150.1726,151.1144,149.4055,150.9777,63839.0
2018-10-17 12:00:00,198.86,199.25,198.47,198.81,32561.0,151.0385,151.3347,150.7423,151.0005,32561.0
2018-10-17 13:00:00,199.03,199.49,198.79,199.28,56540.0,151.1676,151.517,150.9853,151.3575,56540.0
2018-10-17 14:00:00,199.39,199.39,198.32,198.64,54971.0,151.441,151.441,150.6284,150.8714,54971.0
2018-10-17 15:00:00,198.62,198.64,197.39,198.09,165652.0,150.8562,150.8714,149.922,150.4537,165652.0
2018-10-18 09:30:00,198.1,199.41,197.78,198.94,24291.0,150.4613,151.4562,150.2182,151.0993,24291.0
2018-10-18 10:00:00,199.03,199.68,198.66,198.99,74750.0,151.1676,151.6613,150.8866,151.1372,74750.0
2018-10-18 11:00:00,199.11,199.26,198.19,198.19,104350.0,151.2284,151.3423,150.5296,150.5296,104350.0
2018-10-18 12:00:00,198.2,198.2,197.41,198.08,58043.0,150.5372,150.5372,149.9372,150.4461,58043.0
2018-10-18 13:00:00,198.09,198.11,196.83,197.14,44421.0,150.4537,150.4689,149.4967,149.7321,44421.0
2018-10-18 14:00:00,197.13,198.13,197.08,197.84,68413.0,149.7245,150.484,149.6865,150.2638,68413.0
2018-10-18 15:00:00,197.91,198.61,197.36,198.14,206555.0,150.317,150.8486,149.8992,150.4916,206555.0
2018-10-19 09:30:00,198.45,198.93,198.0,198.06,67713.0,150.7271,151.0917,150.3853,150.4309,67713.0
2018-10-19 10:00:00,198.2,198.59,196.95,197.53,145658.0,150.5372,150.8334,149.5878,150.0283,145658.0
2018-10-19 11:00:00,197.47,198.78,197.26,198.71,67111.0,149.9828,150.9777,149.8233,150.9246,67111.0
2018-10-19 12:00:00,198.76,198.92,198.1,198.82,97557.0,150.9625,151.0841,150.4613,151.0081,97557.0
2018-10-19 13:00:00,198.75,200.65,198.74,199.8,73026.0,150.9549,152.398,150.9474,151.7524,73026.0
2018-10-19 14:00:00,199.77,199.81,199.18,199.63,70072.0,151.7297,151.76,151.2815,151.6233,70072.0
2018-10-19 15:00:00,199.62,200.17,199.41,199.96,295211.0,151.6157,152.0335,151.4562,151.874,295211.0
2018-10-22 09:30:00,200.49,202.17,199.14,199.47,129908.0,152.2765,153.5525,151.2512,151.5018,129908.0
2018-10-22 10:00:00,199.61,199.73,198.23,198.99,73393.0,151.6081,151.6993,150.56,151.1372,73393.0
2018-10-22 11:00:00,198.99,199.07,197.99,198.81,69589.0,151.1372,151.198,150.3777,151.0005,69589.0
2018-10-22 12:00:00,198.81,199.07,197.99,198.72,56065.0,151.0005,151.198,150.3777,150.9322,56065.0
2018-10-22 13:00:00,198.7,198.93,198.19,198.48,44723.0,150.917,151.0917,150.5296,150.7499,44723.0
2018-10-22 14:00:00,198.59,198.59,197.4,197.94,54467.0,150.8334,150.8334,149.9296,150.3397,54467.0
2018-10-22 15:00:00,197.94,198.09,196.43,196.52,141056.0,150.3397,150.4537,149.1929,149.2612,141056.0
2018-10-23 09:30:00,196.35,197.31,195.28,195.69,69262.0,149.1321,149.8612,148.3194,148.6308,69262.0
2018-10-23 10:00:00,195.82,196.22,194.09,195.2,176092.0,148.7296,149.0334,147.4156,148.2586,176092.0
2018-10-23 11:00:00,195.2,196.48,194.97,196.24,145667.0,148.2586,149.2308,148.084,149.0485,145667.0
2018-10-23 12:00:00,196.25,197.72,196.16,197.13,91914.0,149.0561,150.1726,148.9878,149.7245,91914.0
2018-10-23 13:00:00,197.12,198.54,197.1,197.75,101446.0,149.7169,150.7954,149.7017,150.1954,101446.0
2018-10-23 14:00:00,197.81,199.14,197.74,198.52,104438.0,150.241,151.2512,150.1878,150.7803,104438.0
2018-10-23 15:00:00,198.51,199.11,197.4,197.64,263655.0,150.7727,151.2284,149.9296,150.1119,263655.0
2018-10-24 09:30:00,198.14,198.64,197.11,198.28,20674.0,150.4916,150.8714,149.7093,150.598,20674.0
2018-10-24 10:00:00,198.3,200.89,198.19,200.43,66680.0,150.6132,152.5803,150.5296,152.2309,66680.0
2018-10-24 11:00:00,200.43,201.3,199.62,201.3,89081.0,152.2309,152.8917,151.6157,152.8917,89081.0
2018-10-24 12:00:00,201.15,201.91,200.91,201.44,79598.0,152.7778,153.355,152.5955,152.9981,79598.0
2018-10-24 13:00:00,201.34,202.83,200.93,202.53,135771.0,152.9221,154.0538,152.6107,153.8259,135771.0
2018-10-24 14:00:00,202.46,203.39,202.17,202.22,92691.0,153.7728,154.4791,153.5525,153.5905,92691.0
2018-10-24 15:00:00,202.18,202.28,200.61,200.71,233622.0,153.5601,153.6361,152.3677,152.4436,233622.0
2018-10-25 09:30:00,199.86,201.45,198.98,201.17,43445.0,151.798,153.0057,151.1296,152.793,43445.0
2018-10-25 10:00:00,201.29,202.28,200.5,200.98,71631.0,152.8841,153.6361,152.2841,152.6487,71631.0
2018-10-25 11:00:00,201.06,202.81,201.03,202.04,39790.0,152.7094,154.0386,152.6867,153.4538,39790.0
2018-10-25 12:00:00,201.9,203.17,201.9,203.13,27325.0,153.3474,154.312,153.3474,154.2817,27325.0
2018-10-25 13:00:00,203.24,203.3,201.5,202.19,46311.0,154.3652,154.4108,153.0436,153.5677,46311.0
2018-10-25 14:00:00,202.26,202.83,201.97,202.31,47822.0,153.6209,154.0538,153.4006,153.6588,47822.0
2018-10-25 15:00:00,202.37,202.56,201.42,201.72,115408.0,153.7044,153.8487,152.9829,153.2107,115408.0
2018-10-26 09:30:00,201.98,201.98,198.67,198.67,30005.0,153.4082,153.4082,150.8942,150.8942,30005.0
2018-10-26 10:00:00,198.82,200.82,198.52,198.85,74440.0,151.0081,152.5272,150.7803,151.0309,74440.0
2018-10-26 11:00:00,198.79,201.09,198.78,201.03,112361.0,150.9853,152.7322,150.9777,152.6867,112361.0
2018-10-26 12:00:00,201.08,202.63,200.86,201.96,126432.0,152.7246,153.9019,152.5575,153.393,126432.0
2018-10-26 13:00:00,201.99,202.77,201.45,202.77,122569.0,153.4158,154.0082,153.0057,154.0082,122569.0
2018-10-26 14:00:00,202.65,202.69,200.79,200.91,81738.0,153.9171,153.9475,152.5044,152.5955,81738.0
2018-10-26 15:00:00,200.99,202.11,200.27,200.84,130534.0,152.6563,153.5069,152.1094,152.5423,130534.0
2018-10-29 09:30:00,202.17,204.24,201.79,204.19,172716.0,153.5525,155.1247,153.2639,155.0867,172716.0
2018-10-29 10:00:00,204.24,204.98,203.68,204.16,167113.0,155.1247,155.6868,154.6994,155.064,167113.0
2018-10-29 11:00:00,204.26,205.25,203.93,204.67,85884.0,155.1399,155.8918,154.8893,155.4513,85884.0
2018-10-29 12:00:00,204.54,205.5,204.42,205.24,86619.0,155.3526,156.0817,155.2614,155.8842,86619.0
2018-10-29 13:00:00,205.23,206.25,205.22,206.17,135361.0,155.8767,156.6514,155.8691,156.5906,135361.0
2018-10-29 14:00:00,206.1,206.65,205.64,206.56,140126.0,156.5374,156.9552,156.1881,156.8868,140126.0
2018-10-29 15:00:00,206.48,206.71,205.0,206.05,222052.0,156.8261,157.0007,155.702,156.4995,222052.0
2018-10-30 09:30:00,206.0,207.5,205.08,207.26,175405.0,156.4615,157.6008,155.7627,157.4185,175405.0
2018-10-30 10:00:00,207.37,208.32,207.16,208.06,289727.0,157.502,158.2236,157.3425,158.0261,289727.0
2018-10-30 11:00:00,208.12,210.2,208.06,209.62,173166.0,158.0717,159.6515,158.0261,159.211,173166.0
2018-10-30 12:00:00,209.58,210.16,209.26,209.37,169160.0,159.1806,159.6211,158.9375,159.0211,169160.0
2018-10-30 13:00:00,209.31,209.54,208.22,208.39,145692.0,158.9755,159.1502,158.1476,158.2767,145692.0
2018-10-30 14:00:00,208.41,208.41,207.07,208.3,132384.0,158.2919,158.2919,157.2742,158.2084,132384.0
2018-10-30 15:00:00,208.16,208.45,207.05,207.71,281691.0,158.102,158.3223,157.259,157.7603,281691.0
2018-10-31 09:30:00,208.2,210.7,205.0,208.62,154747.0,158.1324,160.0312,155.702,158.4514,154747.0
2018-10-31 10:00:00,208.61,209.96,204.73,205.94,205124.0,158.4438,159.4692,155.4969,156.4159,205124.0
2018-10-31 11:00:00,206.01,209.96,205.68,209.31,152419.0,156.4691,159.4692,156.2184,158.9755,152419.0
2018-10-31 12:00:00,209.46,211.5,209.18,210.51,111250.0,159.0894,160.6389,158.8768,159.8869,111250.0
2018-10-31 13:00:00,210.55,211.16,208.1,208.46,136386.0,159.9173,160.3806,158.0565,158.3299,136386.0
2018-10-31 14:00:00,208.46,209.19,208.38,208.77,122839.0,158.3299,158.8844,158.2691,158.5654,122839.0
2018-10-31 15:00:00,208.68,208.83,205.44,205.48,318602.0,158.497,158.6109,156.0361,156.0665,318602.0
2018-11-01 09:30:00,205.83,207.96,204.83,206.94,45240.0,156.3324,157.9501,155.5728,157.1754,45240.0
2018-11-01 10:00:00,206.13,208.29,206.13,206.54,52740.0,156.5602,158.2008,156.5602,156.8716,52740.0
2018-11-01 11:00:00,206.77,208.86,206.44,208.74,46164.0,157.0463,158.6337,156.7957,158.5426,46164.0
2018-11-01 12:00:00,208.77,208.99,207.66,207.9,42617.0,158.5654,158.7325,157.7223,157.9046,42617.0
2018-11-01 13:00:00,207.85,208.0,206.57,206.61,46998.0,157.8666,157.9805,156.8944,156.9248,46998.0
2018-11-01 14:00:00,206.45,206.45,205.15,205.75,58488.0,156.8033,156.8033,155.8159,156.2716,58488.0
2018-11-01 15:00:00,205.65,206.17,205.23,206.05,183888.0,156.1956,156.5906,155.8767,156.4995,183888.0
2018-11-02 09:30:00,206.0,206.0,201.59,202.75,50747.0,156.4615,156.4615,153.112,153.993,50747.0
2018-11-02 10:00:00,202.75,203.42,201.4,201.86,200107.0,153.993,154.5019,152.9677,153.3171,200107.0
2018-11-02 11:00:00,201.88,202.1,199.9,200.06,144149.0,153.3323,153.4993,151.8284,151.9499,144149.0
2018-11-02 12:00:00,200.06,200.22,198.48,198.5,166798.0,151.9499,152.0714,150.7499,150.7651,166798.0
2018-11-02 13:00:00,198.48,199.29,198.4,199.06,110033.0,150.7499,151.3651,150.6891,151.1904,110033.0
2018-11-02 14:00:00,199.07,199.59,197.9,197.99,174671.0,151.198,151.5929,150.3094,150.3777,174671.0
2018-11-02 15:00:00,197.99,199.76,197.71,199.22,413529.0,150.3777,151.7221,150.165,151.3119,413529.0
2018-11-05 09:30:00,199.37,200.76,199.37,200.2,104166.0,151.4259,152.4816,151.4259,152.0563,104166.0
2018-11-05 10:00:00,200.19,201.78,199.76,200.91,137759.0,152.0487,153.2563,151.7221,152.5955,137759.0
2018-11-05 11:00:00,200.88,202.02,199.99,201.18,257616.0,152.5727,153.4386,151.8968,152.8006,257616.0
2018-11-05 12:00:00,201.33,202.81,201.27,202.51,40978.0,152.9145,154.0386,152.8689,153.8108,40978.0
2018-11-05 13:00:00,202.46,202.99,202.17,202.18,54977.0,153.7728,154.1753,153.5525,153.5601,54977.0
2018-11-05 14:00:00,202.17,202.92,201.68,202.63,77326.0,153.5525,154.1222,153.1803,153.9019,77326.0
2018-11-05 15:00:00,202.68,202.68,200.41,201.58,188447.0,153.9399,153.9399,152.2158,153.1044,188447.0
2018-11-06 09:30:00,201.92,203.16,201.78,202.2,47887.0,153.3626,154.3044,153.2563,153.5753,47887.0
2018-11-06 10:00:00,202.27,203.15,201.78,202.51,247910.0,153.6285,154.2968,153.2563,153.8108,247910.0
2018-11-06 11:00:00,202.45,203.25,202.19,202.85,98850.0,153.7652,154.3728,153.5677,154.069,98850.0
2018-11-06 12:00:00,202.93,203.29,202.36,203.24,42352.0,154.1298,154.4032,153.6968,154.3652,42352.0
2018-11-06 13:00:00,203.13,203.44,202.7,203.28,40604.0,154.2817,154.5171,153.9551,154.3956,40604.0
2018-11-06 14:00:00,203.22,203.38,202.64,202.87,44071.0,154.35,154.4715,153.9095,154.0842,44071.0
2018-11-06 15:00:00,202.78,203.23,202.55,202.8,271369.0,154.0158,154.3576,153.8411,154.031,271369.0
2018-11-07 09:30:00,203.5,203.77,202.43,202.95,108021.0,154.5627,154.7677,153.75,154.1449,108021.0
2018-11-07 10:00:00,202.77,203.48,201.37,203.35,159565.0,154.0082,154.5475,152.9449,154.4487,159565.0
2018-11-07 11:00:00,203.36,204.17,203.01,203.07,200637.0,154.4563,155.0716,154.1905,154.2361,200637.0
2018-11-07 12:00:00,203.1,203.61,202.79,203.27,33342.0,154.2589,154.6462,154.0234,154.388,33342.0
2018-11-07 13:00:00,203.29,203.49,202.68,203.44,36745.0,154.4032,154.5551,153.9399,154.5171,36745.0
2018-11-07 14:00:00,203.47,203.69,203.12,203.34,39262.0,154.5399,154.707,154.2741,154.4412,39262.0
2018-11-07 15:00:00,203.33,203.63,203.03,203.43,245668.0,154.4336,154.6614,154.2057,154.5095,245668.0
2018-11-08 09:30:00,202.88,203.95,202.88,203.11,93475.0,154.0918,154.9045,154.0918,154.2665,93475.0
2018-11-08 10:00:00,203.1,203.65,202.38,203.65,86367.0,154.2589,154.6766,153.712,154.6766,86367.0
2018-11-08 11:00:00,203.69,204.57,202.85,202.85,47751.0,154.707,155.3754,154.069,154.069,47751.0
2018-11-08 12:00:00,202.88,203.71,202.88,203.43,20871.0,154.0918,154.7222,154.0918,154.5095,20871.0
2018-11-08 13:00:00,203.33,203.61,202.84,203.57,14563.0,154.4336,154.6462,154.0614,154.6158,14563.0
2018-11-08 14:00:00,203.61,204.08,202.77,203.86,165692.0,154.6462,155.0032,154.0082,154.8361,165692.0
2018-11-08 15:00:00,203.88,205.09,203.79,205.03,142465.0,154.8513,155.7703,154.7829,155.7247,142465.0
2018-11-09 09:30:00,205.23,207.44,205.09,206.03,78424.0,155.8767,157.5552,155.7703,156.4843,78424.0
2018-11-09 10:00:00,206.06,207.05,205.47,207.05,94140.0,156.5071,157.259,156.0589,157.259,94140.0
2018-11-09 11:00:00,207.05,207.91,205.77,206.24,58872.0,157.259,157.9122,156.2868,156.6438,58872.0
2018-11-09 12:00:00,206.34,206.76,205.7,206.43,31034.0,156.7197,157.0387,156.2336,156.7881,31034.0
2018-11-09 13:00:00,206.38,206.38,205.75,205.8,36573.0,156.7501,156.7501,156.2716,156.3096,36573.0
2018-11-09 14:00:00,205.71,206.79,205.42,206.36,78130.0,156.2412,157.0615,156.021,156.7349,78130.0
2018-11-09 15:00:00,206.36,206.96,205.78,206.35,157389.0,156.7349,157.1906,156.2944,156.7273,157389.0
2018-11-12 09:30:00,206.88,209.33,206.88,208.82,42605.0,157.1299,158.9907,157.1299,158.6033,42605.0
2018-11-12 10:00:00,208.82,209.7,207.31,209.67,82095.0,158.6033,159.2717,157.4565,159.2489,82095.0
2018-11-12 11:00:00,209.7,210.14,208.43,208.92,101161.0,159.2717,159.6059,158.3071,158.6793,101161.0
2018-11-12 12:00:00,208.92,209.31,208.32,208.36,61045.0,158.6793,158.9755,158.2236,158.254,61045.0
2018-11-12 13:00:00,208.36,208.68,207.87,208.35,41908.0,158.254,158.497,157.8818,158.2464,41908.0
2018-11-12 14:00:00,208.33,208.62,208.03,208.13,41634.0,158.2312,158.4514,158.0033,158.0793,41634.0
2018-11-12 15:00:00,208.05,208.85,207.67,207.87,162611.0,158.0185,158.6261,157.7299,157.8818,162611.0
2018-11-13 09:30:00,207.76,208.89,206.21,208.89,40691.0,157.7982,158.6565,156.621,158.6565,40691.0
2018-11-13 10:00:00,208.9,208.9,206.92,207.48,97647.0,158.6641,158.6641,157.1602,157.5856,97647.0
2018-11-13 11:00:00,207.48,208.34,207.11,208.02,52326.0,157.5856,158.2388,157.3046,157.9957,52326.0
2018-11-13 12:00:00,208.15,208.21,206.99,207.16,58867.0,158.0945,158.14,157.2134,157.3425,58867.0
2018-11-13 13:00:00,207.3,207.84,207.16,207.62,25069.0,157.4489,157.859,157.3425,157.6919,25069.0
2018-11-13 14:00:00,207.66,208.09,207.46,207.91,42694.0,157.7223,158.0489,157.5704,157.9122,42694.0
2018-11-13 15:00:00,207.86,208.62,207.69,208.37,129532.0,157.8742,158.4514,157.7451,158.2615,129532.0
2018-11-14 09:30:00,208.95,211.04,208.73,210.8,71921.0,158.7021,160.2895,158.535,160.1072,71921.0
2018-11-14 10:00:00,210.49,210.49,209.43,210.02,88201.0,159.8717,159.8717,159.0666,159.5148,88201.0
2018-11-14 11:00:00,210.03,210.09,208.98,209.55,78108.0,159.5224,159.5679,158.7249,159.1578,78108.0
2018-11-14 12:00:00,209.53,210.02,209.42,209.57,36071.0,159.1426,159.5148,159.059,159.173,36071.0
2018-11-14 13:00:00,209.56,209.65,208.53,209.11,32923.0,159.1654,159.2337,158.3831,158.8236,32923.0
2018-11-14 14:00:00,209.09,209.44,208.47,209.44,68519.0,158.8084,159.0742,158.3375,159.0742,68519.0
2018-11-14 15:00:00,209.43,209.61,208.43,209.1,134569.0,159.0666,159.2034,158.3071,158.816,134569.0
2018-11-15 09:30:00,208.43,209.26,206.96,208.19,54059.0,158.3071,158.9375,157.1906,158.1248,54059.0
2018-11-15 10:00:00,208.22,209.13,207.7,207.99,61593.0,158.1476,158.8388,157.7527,157.9729,61593.0
2018-11-15 11:00:00,207.92,208.91,207.74,208.73,80907.0,157.9198,158.6717,157.783,158.535,80907.0
2018-11-15 12:00:00,208.86,208.9,208.15,208.28,53977.0,158.6337,158.6641,158.0945,158.1932,53977.0
2018-11-15 13:00:00,208.34,209.02,207.82,208.78,46462.0,158.2388,158.7552,157.8438,158.573,46462.0
2018-11-15 14:00:00,208.78,208.88,207.69,207.69,46518.0,158.573,158.6489,157.7451,157.7451,46518.0
2018-11-15 15:00:00,207.69,207.95,207.02,207.35,235974.0,157.7451,157.9425,157.2362,157.4868,235974.0
2018-11-16 09:30:00,207.15,208.23,206.62,207.62,44479.0,157.3349,158.1552,156.9324,157.6919,44479.0
2018-11-16 10:00:00,207.69,209.74,207.58,209.41,38275.0,157.7451,159.3021,157.6615,159.0515,38275.0
2018-11-16 11:00:00,209.37,209.75,208.9,209.34,45683.0,159.0211,159.3097,158.6641,158.9983,45683.0
2018-11-16 12:00:00,209.27,210.85,209.23,210.01,76514.0,158.9451,160.1452,158.9147,159.5072,76514.0
2018-11-16 13:00:00,209.94,210.28,209.65,209.92,45510.0,159.454,159.7122,159.2337,159.4388,45510.0
2018-11-16 14:00:00,209.97,210.72,209.83,210.14,67730.0,159.4768,160.0464,159.3705,159.6059,67730.0
2018-11-16 15:00:00,210.14,211.42,210.12,211.37,174336.0,159.6059,160.5781,159.5907,160.5401,174336.0
2018-11-19 09:30:00,211.7,212.89,210.83,212.89,52374.0,160.7908,161.6946,160.13,161.6946,52374.0
2018-11-19 10:00:00,212.85,213.1,211.21,211.4,46391.0,161.6642,161.8541,160.4186,160.5629,46391.0
2018-11-19 11:00:00,211.37,211.6,210.53,210.88,37449.0,160.5401,160.7148,159.9021,160.1679,37449.0
2018-11-19 12:00:00,210.82,211.55,209.96,211.45,27573.0,160.1224,160.6768,159.4692,160.6009,27573.0
2018-11-19 13:00:00,211.6,211.6,210.74,210.96,30516.0,160.7148,160.7148,160.0616,160.2287,30516.0
2018-11-19 14:00:00,210.89,211.57,210.37,211.51,51834.0,160.1755,160.692,159.7806,160.6464,51834.0
2018-11-19 15:00:00,211.59,212.13,211.07,212.02,114474.0,160.7072,161.1174,160.3123,161.0338,114474.0
2018-11-20 09:30:00,212.85,214.53,212.28,214.02,65959.0,161.6642,162.9402,161.2313,162.5528,65959.0
2018-11-20 10:00:00,213.93,214.99,212.67,212.82,118810.0,162.4845,163.2896,161.5275,161.6414,118810.0
2018-11-20 11:00:00,212.86,212.87,211.4,211.52,78405.0,161.6718,161.6794,160.5629,160.654,78405.0
2018-11-20 12:00:00,211.61,211.77,210.39,210.8,52415.0,160.7224,160.8439,159.7958,160.1072,52415.0
2018-11-20 13:00:00,210.82,211.32,210.52,211.01,52550.0,160.1224,160.5021,159.8945,160.2667,52550.0
2018-11-20 14:00:00,210.96,211.57,210.7,211.4,49429.0,160.2287,160.692,160.0312,160.5629,49429.0
2018-11-20 15:00:00,211.4,211.93,211.17,211.25,143630.0,160.5629,160.9654,160.3882,160.449,143630.0
2018-11-21 09:30:00,210.34,211.04,209.26,210.26,73982.0,159.7578,160.2895,158.9375,159.697,73982.0
2018-11-21 10:00:00,210.51,211.02,209.96,211.02,77472.0,159.8869,160.2743,159.4692,160.2743,77472.0
2018-11-21 11:00:00,211.01,211.66,210.78,211.22,51991.0,160.2667,160.7604,160.092,160.4262,51991.0
2018-11-21 12:00:00,211.34,211.44,210.84,211.1,30144.0,160.5173,160.5933,160.1376,160.335,30144.0
2018-11-21 13:00:00,211.14,211.16,210.13,210.52,29681.0,160.3654,160.3806,159.5983,159.8945,29681.0
2018-11-21 14:00:00,210.4,210.4,209.99,210.13,24836.0,159.8034,159.8034,159.492,159.5983,24836.0
2018-11-21 15:00:00,210.13,210.16,208.68,208.73,139544.0,159.5983,159.6211,158.497,158.535,139544.0
2018-11-23 09:30:00,208.9,208.9,207.34,207.62,22419.0,158.6641,158.6641,157.4792,157.6919,22419.0
2018-11-23 10:00:00,207.53,208.16,207.0,207.99,53445.0,157.6236,158.102,157.221,157.9729,53445.0
2018-11-23 11:00:00,208.0,208.49,207.58,207.77,83607.0,157.9805,158.3527,157.6615,157.8058,83607.0
2018-11-23 12:00:00,207.85,208.22,207.62,207.72,86049.0,157.8666,158.1476,157.6919,157.7679,86049.0
2018-11-26 09:30:00,208.17,208.4,207.24,208.09,36749.0,158.1096,158.2843,157.4033,158.0489,36749.0
2018-11-26 10:00:00,208.18,208.18,207.03,207.29,49796.0,158.1172,158.1172,157.2438,157.4413,49796.0
2018-11-26 11:00:00,207.16,207.37,206.5,206.71,56142.0,157.3425,157.502,156.8412,157.0007,56142.0
2018-11-26 12:00:00,206.72,206.98,206.28,206.62,60930.0,157.0083,157.2058,156.6741,156.9324,60930.0
2018-11-26 13:00:00,206.57,207.26,206.53,206.65,26602.0,156.8944,157.4185,156.864,156.9552,26602.0
2018-11-26 14:00:00,206.67,207.26,206.59,206.77,78255.0,156.9704,157.4185,156.9096,157.0463,78255.0
2018-11-26 15:00:00,206.77,207.03,206.29,206.61,240662.0,157.0463,157.2438,156.6817,156.9248,240662.0
2018-11-27 09:30:00,207.06,207.15,205.51,205.93,56442.0,157.2666,157.3349,156.0893,156.4083,56442.0
2018-11-27 10:00:00,205.99,207.74,205.83,207.7,63263.0,156.4539,157.783,156.3324,157.7527,63263.0
2018-11-27 11:00:00,207.57,207.96,207.21,207.52,62323.0,157.6539,157.9501,157.3805,157.616,62323.0
2018-11-27 12:00:00,207.5,207.79,207.12,207.76,46744.0,157.6008,157.821,157.3121,157.7982,46744.0
2018-11-27 13:00:00,207.72,208.17,207.61,207.98,64793.0,157.7679,158.1096,157.6843,157.9653,64793.0
2018-11-27 14:00:00,208.01,208.54,207.96,208.09,44766.0,157.9881,158.3907,157.9501,158.0489,44766.0
2018-11-27 15:00:00,208.16,208.85,208.15,208.62,117862.0,158.102,158.6261,158.0945,158.4514,117862.0
2018-11-28 09:30:00,208.33,209.39,207.96,208.56,30809.0,158.2312,159.0363,157.9501,158.4059,30809.0
2018-11-28 10:00:00,208.69,209.67,208.69,209.43,40900.0,158.5046,159.2489,158.5046,159.0666,40900.0
2018-11-28 11:00:00,209.37,210.02,209.23,209.68,43028.0,159.0211,159.5148,158.9147,159.2565,43028.0
2018-11-28 12:00:00,209.71,211.1,209.71,210.17,57963.0,159.2793,160.335,159.2793,159.6287,57963.0
2018-11-28 13:00:00,210.03,210.05,209.46,209.5,45872.0,159.5224,159.5375,159.0894,159.1198,45872.0
2018-11-28 14:00:00,209.48,209.92,209.16,209.63,61044.0,159.1046,159.4388,158.8616,159.2185,61044.0
2018-11-28 15:00:00,209.59,210.37,209.21,210.35,139732.0,159.1882,159.7806,158.8995,159.7654,139732.0
2018-11-29 09:30:00,210.36,210.56,208.72,209.56,31773.0,159.773,159.9249,158.5274,159.1654,31773.0
2018-11-29 10:00:00,209.56,211.17,209.43,211.0,50003.0,159.1654,160.3882,159.0666,160.2591,50003.0
2018-11-29 11:00:00,210.89,211.64,210.39,211.63,60055.0,160.1755,160.7452,159.7958,160.7376,60055.0
2018-11-29 12:00:00,211.68,212.11,211.35,211.73,46663.0,160.7756,161.1022,160.5249,160.8135,46663.0
2018-11-29 13:00:00,211.85,212.37,211.24,212.32,39457.0,160.9047,161.2996,160.4414,161.2617,39457.0
2018-11-29 14:00:00,212.28,213.13,212.08,213.05,96979.0,161.2313,161.8769,161.0794,161.8161,96979.0
2018-11-29 15:00:00,213.09,213.13,211.48,211.86,231191.0,161.8465,161.8769,160.6237,160.9123,231191.0
2018-11-30 09:30:00,212.81,213.24,211.46,212.48,41235.0,161.6338,161.9604,160.6085,161.3832,41235.0
2018-11-30 10:00:00,212.32,212.6,210.63,211.31,86758.0,161.2617,161.4743,159.9781,160.4945,86758.0
2018-11-30 11:00:00,211.35,211.87,210.84,211.76,104266.0,160.5249,160.9199,160.1376,160.8363,104266.0
2018-11-30 12:00:00,211.74,212.1,211.57,211.96,55887.0,160.8211,161.0946,160.692,160.9882,55887.0
2018-11-30 13:00:00,212.01,213.28,211.99,212.97,217967.0,161.0262,161.9908,161.011,161.7553,217967.0
2018-11-30 14:00:00,212.92,213.06,212.23,212.31,109007.0,161.7174,161.8237,161.1933,161.2541,109007.0
2018-11-30 15:00:00,212.32,213.29,212.32,213.23,274543.0,161.2617,161.9984,161.2617,161.9528,274543.0
2018-12-03 09:30:00,213.25,214.39,212.37,213.48,41289.0,161.968,162.8339,161.2996,162.1427,41289.0
2018-12-03 10:00:00,213.48,214.06,212.66,213.97,88837.0,162.1427,162.5832,161.5199,162.5149,88837.0
2018-12-03 11:00:00,214.04,214.06,212.83,212.95,90572.0,162.568,162.5832,161.649,161.7402,90572.0
2018-12-03 12:00:00,212.91,213.1,212.35,212.37,124096.0,161.7098,161.8541,161.2844,161.2996,124096.0
2018-12-03 13:00:00,212.41,212.71,211.64,211.97,151324.0,161.33,161.5579,160.7452,160.9958,151324.0
2018-12-03 14:00:00,212.05,212.18,210.92,211.25,190819.0,161.0566,161.1553,160.1983,160.449,190819.0
2018-12-03 15:00:00,211.21,212.45,211.11,212.4,338059.0,160.4186,161.3604,160.3426,161.3224,338059.0
2018-12-04 09:30:00,212.55,214.3,212.06,213.84,60312.0,161.4363,162.7655,161.0642,162.4161,60312.0
2018-12-04 10:00:00,213.88,214.66,213.55,214.51,73734.0,162.4465,163.0389,162.1959,162.925,73734.0
2018-12-04 11:00:00,214.43,216.1,214.33,215.89,63576.0,162.8643,164.1327,162.7883,163.9732,63576.0
2018-12-04 12:00:00,215.93,215.97,214.01,215.14,88210.0,164.0035,164.0339,162.5453,163.4035,88210.0
2018-12-04 13:00:00,215.23,215.72,214.23,214.42,64508.0,163.4719,163.844,162.7123,162.8567,64508.0
2018-12-04 14:00:00,214.36,214.36,213.15,213.57,121054.0,162.8111,162.8111,161.8921,162.2111,121054.0
2018-12-04 15:00:00,213.56,213.58,211.05,211.81,245767.0,162.2035,162.2187,160.2971,160.8743,245767.0
2018-12-06 09:30:00,211.05,212.2,210.83,211.41,101325.0,160.2971,161.1705,160.13,160.5705,101325.0
2018-12-06 10:00:00,211.28,212.29,210.78,211.46,159425.0,160.4718,161.2389,160.092,160.6085,159425.0
2018-12-06 11:00:00,211.38,211.43,210.0,210.05,193712.0,160.5477,160.5857,159.4996,159.5375,193712.0
2018-12-06 12:00:00,210.03,211.11,209.99,210.97,127506.0,159.5224,160.3426,159.492,160.2363,127506.0
2018-12-06 13:00:00,210.93,212.01,210.5,212.01,106466.0,160.2059,161.0262,159.8793,161.0262,106466.0
2018-12-06 14:00:00,212.05,212.38,210.88,211.61,265629.0,161.0566,161.3072,160.1679,160.7224,265629.0
2018-12-06 15:00:00,211.66,216.7,211.51,216.23,504002.0,160.7604,164.5884,160.6464,164.2314,504002.0
2018-12-07 09:30:00,215.68,215.68,213.92,215.06,58781.0,163.8137,163.8137,162.4769,163.3427,58781.0
2018-12-07 10:00:00,214.98,215.69,214.09,215.25,227784.0,163.282,163.8212,162.606,163.4871,227784.0
2018-12-07 11:00:00,215.16,215.64,214.17,214.43,171387.0,163.4187,163.7833,162.6668,162.8643,171387.0
2018-12-07 12:00:00,214.29,214.36,213.5,214.07,232094.0,162.7579,162.8111,162.1579,162.5908,232094.0
2018-12-07 13:00:00,214.09,214.47,213.26,213.52,92309.0,162.606,162.8946,161.9756,162.1731,92309.0
2018-12-07 14:00:00,213.44,213.52,212.54,212.94,173393.0,162.1123,162.1731,161.4288,161.7326,173393.0
2018-12-07 15:00:00,212.99,214.91,212.87,214.11,166156.0,161.7705,163.2288,161.6794,162.6212,166156.0
2018-12-10 09:30:00,214.26,214.5,211.93,212.97,51960.0,162.7351,162.9174,160.9654,161.7553,51960.0
2018-12-10 10:00:00,212.62,213.66,212.31,212.85,69834.0,161.4895,162.2794,161.2541,161.6642,69834.0
2018-12-10 11:00:00,212.76,212.92,211.32,212.3,75408.0,161.5958,161.7174,160.5021,161.2465,75408.0
2018-12-10 12:00:00,212.25,213.88,212.22,213.47,55175.0,161.2085,162.4465,161.1857,162.1351,55175.0
2018-12-10 13:00:00,213.41,214.01,213.08,213.69,46279.0,162.0895,162.5453,161.8389,162.3022,46279.0
2018-12-10 14:00:00,213.96,214.57,213.59,213.87,48508.0,162.5073,162.9706,162.2263,162.4389,48508.0
2018-12-10 15:00:00,213.84,214.71,213.77,213.9,159767.0,162.4161,163.0769,162.363,162.4617,159767.0
2018-12-11 09:30:00,213.03,214.47,211.87,213.72,56395.0,163.3365,164.4406,162.4471,163.8655,56395.0
2018-12-11 10:00:00,213.86,213.99,212.53,213.75,148300.0,163.9729,164.0725,162.9531,163.8885,148300.0
2018-12-11 11:00:00,213.75,214.09,213.3,213.73,51474.0,163.8885,164.1492,163.5435,163.8732,51474.0
2018-12-11 12:00:00,213.61,213.73,212.9,213.42,177237.0,163.7812,163.8732,163.2368,163.6355,177237.0
2018-12-11 13:00:00,213.24,213.49,211.79,211.81,134169.0,163.4975,163.6892,162.3857,162.4011,134169.0
2018-12-11 14:00:00,211.78,212.14,211.59,211.85,290923.0,162.3781,162.6541,162.2324,162.4317,290923.0
2018-12-11 15:00:00,211.91,212.18,210.71,210.73,429901.0,162.4777,162.6847,161.5577,161.573,429901.0
2018-12-12 09:30:00,211.07,212.29,211.07,211.95,120364.0,161.8337,162.7691,161.8337,162.5084,120364.0
2018-12-12 10:00:00,211.8,211.89,209.7,209.92,113060.0,162.3934,162.4624,160.7833,160.9519,113060.0
2018-12-12 11:00:00,209.76,210.14,207.61,207.77,100327.0,160.8293,161.1206,159.1808,159.3035,100327.0
2018-12-12 12:00:00,207.79,207.85,206.27,206.52,131093.0,159.3188,159.3648,158.1534,158.3451,131093.0
2018-12-12 13:00:00,206.56,206.76,205.09,205.73,151253.0,158.3757,158.5291,157.2486,157.7393,151253.0
2018-12-12 14:00:00,205.64,206.09,204.52,204.52,158240.0,157.6703,158.0154,156.8116,156.8116,158240.0
2018-12-12 15:00:00,204.5,205.91,204.22,204.31,388001.0,156.7963,157.8774,156.5816,156.6506,388001.0
2018-12-13 09:30:00,202.25,205.2,200.78,203.38,167275.0,155.0711,157.333,153.944,155.9375,167275.0
2018-12-13 10:00:00,203.52,204.75,201.86,201.97,203408.0,156.0449,156.9879,154.7721,154.8564,203408.0
2018-12-13 11:00:00,201.96,202.71,201.36,201.55,177030.0,154.8488,155.4238,154.3887,154.5344,177030.0
2018-12-13 12:00:00,201.45,202.46,201.3,201.35,82153.0,154.4577,155.2321,154.3427,154.3811,82153.0
2018-12-13 13:00:00,201.37,202.22,200.75,201.18,141348.0,154.3964,155.0481,153.921,154.2507,141348.0
2018-12-13 14:00:00,201.12,201.38,199.17,199.24,217068.0,154.2047,154.4041,152.7096,152.7633,217068.0
2018-12-13 15:00:00,199.27,199.28,198.53,199.02,747713.0,152.7863,152.7939,152.2189,152.5946,747713.0
2018-12-14 09:30:00,199.12,202.32,198.86,201.72,89301.0,152.6713,155.1248,152.4719,154.6648,89301.0
2018-12-14 10:00:00,201.89,202.81,201.64,202.3,170276.0,154.7951,155.5005,154.6034,155.1095,170276.0
2018-12-14 11:00:00,202.29,204.07,202.24,203.53,208134.0,155.1018,156.4666,155.0635,156.0525,208134.0
2018-12-14 12:00:00,203.38,203.64,201.93,202.21,107083.0,155.9375,156.1369,154.8258,155.0405,107083.0
2018-12-14 13:00:00,202.26,202.26,201.0,202.09,177346.0,155.0788,155.0788,154.1127,154.9484,177346.0
2018-12-14 14:00:00,202.13,202.26,201.13,201.87,150415.0,154.9791,155.0788,154.2124,154.7798,150415.0
2018-12-14 15:00:00,201.77,203.67,201.46,203.47,300289.0,154.7031,156.1599,154.4654,156.0065,300289.0
2018-12-17 09:30:00,203.51,204.3,203.27,203.8,76459.0,156.0372,156.6429,155.8532,156.2596,76459.0
2018-12-17 10:00:00,203.77,204.19,202.34,203.69,197811.0,156.2366,156.5586,155.1401,156.1752,197811.0
2018-12-17 11:00:00,203.82,203.84,202.75,203.18,197432.0,156.2749,156.2902,155.4545,155.7842,197432.0
2018-12-17 12:00:00,203.2,203.2,199.75,199.89,127990.0,155.7995,155.7995,153.1543,153.2616,127990.0
2018-12-17 13:00:00,199.86,202.3,199.8,201.95,133445.0,153.2386,155.1095,153.1926,154.8411,133445.0
2018-12-17 14:00:00,201.95,201.95,200.34,201.63,105404.0,154.8411,154.8411,153.6067,154.5957,105404.0
2018-12-17 15:00:00,201.62,202.07,199.16,199.6,273640.0,154.5881,154.9331,152.7019,153.0393,273640.0
2018-12-18 09:30:00,200.65,203.45,200.65,202.6,103367.0,153.8444,155.9912,153.8444,155.3395,103367.0
2018-12-18 10:00:00,202.72,203.42,202.0,203.24,102321.0,155.4315,155.9682,154.8794,155.8302,102321.0
2018-12-18 11:00:00,203.28,204.0,203.02,203.3,145498.0,155.8609,156.4129,155.6615,155.8762,145498.0
2018-12-18 12:00:00,203.4,204.88,203.22,204.47,109376.0,155.9529,157.0876,155.8148,156.7733,109376.0
2018-12-18 13:00:00,204.3,204.99,203.83,204.88,104226.0,156.6429,157.172,156.2826,157.0876,104226.0
2018-12-18 14:00:00,204.87,205.16,201.84,203.54,227073.0,157.08,157.3023,154.7568,156.0602,227073.0
2018-12-18 15:00:00,203.54,205.14,203.32,204.17,330198.0,156.0602,157.287,155.8915,156.5432,330198.0
2018-12-19 09:30:00,203.86,204.01,202.7,203.75,53914.0,156.3056,156.4206,155.4162,156.2212,53914.0
2018-12-19 10:00:00,203.76,204.66,203.44,204.65,64567.0,156.2289,156.9189,155.9835,156.9113,64567.0
2018-12-19 11:00:00,204.69,205.33,203.94,204.41,127675.0,156.9419,157.4326,156.3669,156.7273,127675.0
2018-12-19 12:00:00,204.57,205.1,204.04,204.48,80683.0,156.8499,157.2563,156.4436,156.7809,80683.0
2018-12-19 13:00:00,204.38,205.02,203.7,205.02,115526.0,156.7043,157.195,156.1829,157.195,115526.0
2018-12-19 14:00:00,204.78,205.61,203.41,203.97,131987.0,157.0109,157.6473,155.9605,156.3899,131987.0
2018-12-19 15:00:00,203.7,204.24,202.25,203.24,244796.0,156.1829,156.5969,155.0711,155.8302,244796.0
2018-12-20 09:30:00,202.65,203.86,201.63,203.06,34079.0,155.3778,156.3056,154.5957,155.6922,34079.0
2018-12-20 10:00:00,203.1,204.53,202.86,204.15,98598.0,155.7228,156.8193,155.5388,156.5279,98598.0
2018-12-20 11:00:00,204.11,205.16,203.5,203.81,157464.0,156.4972,157.3023,156.0295,156.2672,157464.0
2018-12-20 12:00:00,203.83,204.33,203.38,203.91,91917.0,156.2826,156.6659,155.9375,156.3439,91917.0
2018-12-20 13:00:00,203.95,204.1,202.36,202.43,76532.0,156.3746,156.4896,155.1555,155.2091,76532.0
2018-12-20 14:00:00,202.48,203.72,201.06,202.8,156647.0,155.2475,156.1982,154.1587,155.4928,156647.0
2018-12-20 15:00:00,202.74,203.46,202.03,202.88,297312.0,155.4468,155.9989,154.9024,155.5542,297312.0
2018-12-21 09:30:00,203.89,208.47,202.27,207.68,341255.0,156.3286,159.8402,155.0865,159.2345,341255.0
2018-12-21 10:00:00,207.48,209.33,206.26,207.36,290293.0,159.0811,160.4996,158.1457,158.9891,290293.0
2018-12-21 11:00:00,207.22,207.34,205.76,206.99,102909.0,158.8818,158.9738,157.7623,158.7054,102909.0
2018-12-21 12:00:00,206.99,207.49,206.11,206.24,130729.0,158.7054,159.0888,158.0307,158.1304,130729.0
2018-12-21 13:00:00,206.15,206.75,205.62,206.69,150992.0,158.0614,158.5214,157.655,158.4754,150992.0
2018-12-21 14:00:00,206.69,206.84,205.95,206.22,99546.0,158.4754,158.5904,157.908,158.115,99546.0
2018-12-21 15:00:00,206.24,206.39,202.51,203.35,533153.0,158.1304,158.2454,155.2705,155.9145,533153.0
2018-12-24 09:30:00,203.05,204.01,201.26,201.67,45060.0,155.6845,156.4206,154.3121,154.6264,45060.0
2018-12-24 10:00:00,201.46,201.74,198.64,200.28,199015.0,154.4654,154.6801,152.3032,153.5607,199015.0
2018-12-24 11:00:00,200.19,200.3,198.13,198.36,139370.0,153.4917,153.576,151.9122,152.0885,139370.0
2018-12-24 12:00:00,198.55,198.65,196.63,196.79,243020.0,152.2342,152.3109,150.7621,150.8848,243020.0
2018-12-26 09:30:00,196.75,199.04,196.75,196.84,35338.0,150.8541,152.6099,150.8541,150.9231,35338.0
2018-12-26 10:00:00,196.91,197.94,195.9,196.81,146723.0,150.9768,151.7665,150.2024,150.9001,146723.0
2018-12-26 11:00:00,197.03,197.27,195.73,197.17,68404.0,151.0688,151.2528,150.072,151.1761,68404.0
2018-12-26 12:00:00,197.3,197.87,196.97,197.48,63989.0,151.2758,151.7128,151.0228,151.4138,63989.0
2018-12-26 13:00:00,197.4,198.86,196.79,198.59,76171.0,151.3525,152.4719,150.8848,152.2649,76171.0
2018-12-26 14:00:00,198.63,199.07,197.78,199.05,85885.0,152.2956,152.6329,151.6438,152.6176,85885.0
2018-12-26 15:00:00,198.98,200.67,198.84,200.44,250333.0,152.5639,153.8597,152.4566,153.6833,250333.0
2018-12-27 09:30:00,200.4,200.93,195.7,197.05,57866.0,153.6527,154.059,150.049,151.0841,57866.0
2018-12-27 10:00:00,196.96,198.35,196.13,197.65,95809.0,151.0151,152.0809,150.3787,151.5442,95809.0
2018-12-27 11:00:00,197.59,198.88,196.89,198.23,86503.0,151.4982,152.4872,150.9614,151.9889,86503.0
2018-12-27 12:00:00,198.17,199.0,198.05,198.55,67615.0,151.9429,152.5792,151.8509,152.2342,67615.0
2018-12-27 13:00:00,198.65,198.85,197.12,197.32,40552.0,152.3109,152.4642,151.1378,151.2911,40552.0
2018-12-27 14:00:00,197.26,198.36,196.58,197.92,75686.0,151.2451,152.0885,150.7238,151.7512,75686.0
2018-12-27 15:00:00,197.92,201.87,197.5,201.77,175109.0,151.7512,154.7798,151.4292,154.7031,175109.0
2018-12-28 09:30:00,202.86,204.45,201.08,203.15,30031.0,155.5388,156.7579,154.174,155.7612,30031.0
2018-12-28 10:00:00,203.33,203.58,201.5,202.31,67868.0,155.8992,156.0909,154.4961,155.1171,67868.0
2018-12-28 11:00:00,202.25,202.96,201.46,202.81,148006.0,155.0711,155.6155,154.4654,155.5005,148006.0
2018-12-28 12:00:00,202.87,203.06,202.11,202.22,74520.0,155.5465,155.6922,154.9638,155.0481,74520.0
2018-12-28 13:00:00,202.27,203.04,202.09,202.96,66873.0,155.0865,155.6768,154.9484,155.6155,66873.0
2018-12-28 14:00:00,202.97,205.09,202.92,204.99,107156.0,155.6232,157.2486,155.5848,157.172,107156.0
2018-12-28 15:00:00,205.0,205.0,201.07,201.85,354243.0,157.1796,157.1796,154.1664,154.7644,354243.0
2018-12-31 09:30:00,202.19,202.51,200.55,201.69,36229.0,155.0251,155.2705,153.7677,154.6418,36229.0
2018-12-31 10:00:00,201.74,202.8,201.25,201.62,101821.0,154.6801,155.4928,154.3044,154.5881,101821.0
2018-12-31 11:00:00,201.57,201.76,200.11,200.95,125116.0,154.5497,154.6954,153.4303,154.0744,125116.0
2018-12-31 12:00:00,200.78,202.28,200.14,202.28,99278.0,153.944,155.0941,153.4533,155.0941,99278.0
2018-12-31 13:00:00,202.24,202.6,201.83,202.32,43254.0,155.0635,155.3395,154.7491,155.1248,43254.0
2018-12-31 14:00:00,202.32,202.33,200.76,201.25,46832.0,155.1248,155.1325,153.9287,154.3044,46832.0
2018-12-31 15:00:00,201.41,202.44,200.59,202.39,211836.0,154.4271,155.2168,153.7984,155.1785,211836.0
2019-01-02 09:30:00,200.9,201.2,198.18,199.04,77721.0,154.036,154.2661,151.9505,152.6099,77721.0
2019-01-02 10:00:00,199.32,199.97,197.4,197.49,105061.0,152.8246,153.323,151.3525,151.4215,105061.0
2019-01-02 11:00:00,197.63,197.94,196.72,196.89,124265.0,151.5288,151.7665,150.8311,150.9614,124265.0
2019-01-02 12:00:00,196.83,197.25,196.04,196.44,100834.0,150.9154,151.2375,150.3097,150.6164,100834.0
2019-01-02 13:00:00,196.31,197.21,195.7,195.74,76403.0,150.5167,151.2068,150.049,150.0797,76403.0
2019-01-02 14:00:00,195.79,196.59,195.1,195.98,87376.0,150.118,150.7314,149.589,150.2637,87376.0
2019-01-02 15:00:00,195.98,196.3,193.89,195.09,299062.0,150.2637,150.5091,148.6613,149.5813,299062.0
2019-01-03 09:30:00,195.12,198.34,195.07,196.47,50066.0,149.6043,152.0732,149.566,150.6394,50066.0
2019-01-03 10:00:00,196.34,199.15,195.53,198.66,121181.0,150.5397,152.6943,149.9187,152.3186,121181.0
2019-01-03 11:00:00,198.62,200.66,198.2,199.21,172443.0,152.2879,153.852,151.9659,152.7403,172443.0
2019-01-03 12:00:00,199.32,199.66,198.21,198.54,63939.0,152.8246,153.0853,151.9735,152.2266,63939.0
2019-01-03 13:00:00,198.34,199.36,197.96,198.93,64195.0,152.0732,152.8553,151.7819,152.5256,64195.0
2019-01-03 14:00:00,198.95,199.88,198.91,199.09,84438.0,152.5409,153.254,152.5102,152.6483,84438.0
2019-01-03 15:00:00,199.12,199.42,198.25,198.77,268521.0,152.6713,152.9013,152.0042,152.4029,268521.0
2019-01-04 09:30:00,198.43,199.71,198.14,199.45,45455.0,152.1422,153.1236,151.9199,152.9243,45455.0
2019-01-04 10:00:00,199.86,200.35,198.93,199.07,86074.0,153.2386,153.6143,152.5256,152.6329,86074.0
2019-01-04 11:00:00,199.15,200.1,198.07,198.45,63394.0,152.6943,153.4227,151.8662,152.1575,63394.0
2019-01-04 12:00:00,198.3,198.85,197.75,198.69,85229.0,152.0425,152.4642,151.6208,152.3416,85229.0
2019-01-04 13:00:00,198.77,198.84,197.21,197.32,53627.0,152.4029,152.4566,151.2068,151.2911,53627.0
2019-01-04 14:00:00,197.37,197.4,196.52,196.68,77779.0,151.3295,151.3525,150.6778,150.8004,77779.0
2019-01-04 15:00:00,196.73,197.39,196.13,196.57,268653.0,150.8388,151.3448,150.3787,150.7161,268653.0
2019-01-07 09:30:00,196.4,198.43,195.66,195.81,44548.0,150.5858,152.1422,150.0184,150.1334,44548.0
2019-01-07 10:00:00,195.8,197.25,195.13,196.56,86235.0,150.1257,151.2375,149.612,150.7084,86235.0
2019-01-07 11:00:00,196.55,197.17,196.12,196.89,69737.0,150.7008,151.1761,150.3711,150.9614,69737.0
2019-01-07 12:00:00,196.82,197.27,196.48,197.22,50343.0,150.9078,151.2528,150.6471,151.2145,50343.0
2019-01-07 13:00:00,197.15,197.74,196.94,196.96,42091.0,151.1608,151.6132,150.9998,151.0151,42091.0
2019-01-07 14:00:00,196.97,197.29,195.99,196.43,46189.0,151.0228,151.2681,150.2714,150.6088,46189.0
2019-01-07 15:00:00,196.36,197.55,195.87,196.13,139785.0,150.5551,151.4675,150.1794,150.3787,139785.0
2019-01-08 09:30:00,195.57,198.21,195.57,196.92,50662.0,149.9494,151.9735,149.9494,150.9845,50662.0
2019-01-08 10:00:00,197.13,197.34,195.97,196.72,70582.0,151.1455,151.3065,150.2561,150.8311,70582.0
2019-01-08 11:00:00,196.86,196.99,196.26,196.77,72727.0,150.9384,151.0381,150.4784,150.8694,72727.0
2019-01-08 12:00:00,196.86,197.42,196.41,196.93,50122.0,150.9384,151.3678,150.5934,150.9921,50122.0
2019-01-08 13:00:00,196.86,198.96,196.71,198.42,122129.0,150.9384,152.5486,150.8234,152.1345,122129.0
2019-01-08 14:00:00,198.57,199.44,198.53,199.23,93889.0,152.2496,152.9166,152.2189,152.7556,93889.0
2019-01-08 15:00:00,199.23,199.59,198.71,199.55,263013.0,152.7556,153.0316,152.3569,153.001,263013.0
2019-01-09 09:30:00,200.6,200.66,196.36,197.63,53238.0,153.806,153.852,150.5551,151.5288,53238.0
2019-01-09 10:00:00,197.6,198.0,196.75,197.12,95844.0,151.5058,151.8125,150.8541,151.1378,95844.0
2019-01-09 11:00:00,197.12,197.43,196.62,197.13,70255.0,151.1378,151.3755,150.7544,151.1455,70255.0
2019-01-09 12:00:00,197.15,197.72,196.64,197.12,52046.0,151.1608,151.5978,150.7698,151.1378,52046.0
2019-01-09 13:00:00,197.05,197.72,196.77,197.6,29530.0,151.0841,151.5978,150.8694,151.5058,29530.0
2019-01-09 14:00:00,197.51,198.17,197.25,197.92,34899.0,151.4368,151.9429,151.2375,151.7512,34899.0
2019-01-09 15:00:00,198.03,198.33,197.39,198.18,134182.0,151.8355,152.0655,151.3448,151.9505,134182.0
2019-01-10 09:30:00,198.63,199.53,198.3,199.13,33332.0,152.2956,152.9856,152.0425,152.6789,33332.0
2019-01-10 10:00:00,198.91,200.41,198.9,200.01,74202.0,152.5102,153.6603,152.5026,153.3536,74202.0
2019-01-10 11:00:00,200.07,201.33,199.68,200.97,69923.0,153.3997,154.3657,153.1006,154.0897,69923.0
2019-01-10 12:00:00,200.93,202.32,200.9,201.12,115305.0,154.059,155.1248,154.036,154.2047,115305.0
2019-01-10 13:00:00,201.18,201.37,199.93,200.05,46055.0,154.2507,154.3964,153.2923,153.3843,46055.0
2019-01-10 14:00:00,200.14,201.18,200.08,201.13,64186.0,153.4533,154.2507,153.4073,154.2124,64186.0
2019-01-10 15:00:00,201.13,201.34,200.47,200.87,191416.0,154.2124,154.3734,153.7063,154.013,191416.0
2019-01-11 09:30:00,200.99,201.99,200.39,201.71,21927.0,154.105,154.8718,153.645,154.6571,21927.0
2019-01-11 10:00:00,201.72,201.93,200.78,201.3,74279.0,154.6648,154.8258,153.944,154.3427,74279.0
2019-01-11 11:00:00,201.3,201.95,201.07,201.63,74450.0,154.3427,154.8411,154.1664,154.5957,74450.0
2019-01-11 12:00:00,201.62,201.89,201.31,201.8,52084.0,154.5881,154.7951,154.3504,154.7261,52084.0
2019-01-11 13:00:00,201.7,201.75,200.91,201.1,34493.0,154.6494,154.6878,154.0437,154.1894,34493.0
2019-01-11 14:00:00,201.05,201.05,200.26,200.37,36239.0,154.151,154.151,153.5453,153.6297,36239.0
2019-01-11 15:00:00,200.39,201.19,200.1,200.7,162010.0,153.645,154.2584,153.4227,153.8827,162010.0
2019-01-14 09:30:00,200.83,201.74,200.1,201.74,35630.0,153.9824,154.6801,153.4227,154.6801,35630.0
2019-01-14 10:00:00,201.74,202.62,201.14,202.58,81543.0,154.6801,155.3548,154.2201,155.3241,81543.0
2019-01-14 11:00:00,202.51,203.11,200.86,201.27,100059.0,155.2705,155.7305,154.0054,154.3197,100059.0
2019-01-14 12:00:00,201.2,201.31,199.76,200.18,49185.0,154.2661,154.3504,153.162,153.484,49185.0
2019-01-14 13:00:00,200.24,200.92,200.17,200.66,53310.0,153.53,154.0514,153.4763,153.852,53310.0
2019-01-14 14:00:00,200.66,200.97,199.94,200.1,44462.0,153.852,154.0897,153.3,153.4227,44462.0
2019-01-14 15:00:00,200.15,201.09,200.11,200.94,134377.0,153.461,154.1817,153.4303,154.0667,134377.0
2019-01-15 09:30:00,201.3,202.76,201.11,202.4,32415.0,154.3427,155.4622,154.197,155.1861,32415.0
2019-01-15 10:00:00,202.64,203.7,202.36,203.7,24366.0,155.3701,156.1829,155.1555,156.1829,24366.0
2019-01-15 11:00:00,203.78,204.2,203.08,203.32,28724.0,156.2442,156.5662,155.7075,155.8915,28724.0
2019-01-15 12:00:00,203.26,203.92,203.24,203.56,26848.0,155.8455,156.3516,155.8302,156.0755,26848.0
2019-01-15 13:00:00,203.52,203.76,203.04,203.48,39777.0,156.0449,156.2289,155.6768,156.0142,39777.0
2019-01-15 14:00:00,203.48,203.79,203.09,203.6,30106.0,156.0142,156.2519,155.7152,156.1062,30106.0
2019-01-15 15:00:00,203.51,204.1,203.23,203.99,112670.0,156.0372,156.4896,155.8225,156.4052,112670.0
2019-01-16 09:30:00,203.39,204.83,202.33,202.96,57802.0,155.9452,157.0493,155.1325,155.6155,57802.0
2019-01-16 10:00:00,203.09,203.17,201.61,202.19,55982.0,155.7152,155.7765,154.5804,155.0251,55982.0
2019-01-16 11:00:00,202.14,202.91,201.62,202.91,47472.0,154.9868,155.5772,154.5881,155.5772,47472.0
2019-01-16 12:00:00,202.9,203.34,202.75,203.34,26179.0,155.5695,155.9069,155.4545,155.9069,26179.0
2019-01-16 13:00:00,203.36,203.92,203.36,203.89,17096.0,155.9222,156.3516,155.9222,156.3286,17096.0
2019-01-16 14:00:00,203.9,204.65,203.9,204.02,33331.0,156.3362,156.9113,156.3362,156.4282,33331.0
2019-01-16 15:00:00,204.0,204.36,203.68,204.3,93898.0,156.4129,156.6889,156.1675,156.6429,93898.0
2019-01-17 09:30:00,203.97,205.32,203.13,203.74,66424.0,156.3899,157.425,155.7458,156.2135,66424.0
2019-01-17 10:00:00,203.91,204.14,203.04,203.54,32170.0,156.3439,156.5202,155.6768,156.0602,32170.0
2019-01-17 11:00:00,203.42,203.68,202.91,203.35,25276.0,155.9682,156.1675,155.5772,155.9145,25276.0
2019-01-17 12:00:00,203.4,203.43,202.85,203.05,26052.0,155.9529,155.9759,155.5312,155.6845,26052.0
2019-01-17 13:00:00,203.09,203.59,203.09,203.45,15038.0,155.7152,156.0985,155.7152,155.9912,15038.0
2019-01-17 14:00:00,203.58,204.13,203.32,203.7,17382.0,156.0909,156.5126,155.8915,156.1829,17382.0
2019-01-17 15:00:00,203.87,204.99,203.58,204.94,87822.0,156.3132,157.172,156.0909,157.1336,87822.0
2019-01-18 09:30:00,205.0,205.0,203.67,203.9,98477.0,157.1796,157.1796,156.1599,156.3362,98477.0
2019-01-18 10:00:00,203.77,203.89,202.57,203.23,42882.0,156.2366,156.3286,155.3165,155.8225,42882.0
2019-01-18 11:00:00,203.12,203.16,202.42,203.11,51361.0,155.7382,155.7688,155.2015,155.7305,51361.0
2019-01-18 12:00:00,203.13,203.89,202.94,203.76,35686.0,155.7458,156.3286,155.6002,156.2289,35686.0
2019-01-18 13:00:00,203.71,204.03,203.34,203.34,22213.0,156.1905,156.4359,155.9069,155.9069,22213.0
2019-01-18 14:00:00,203.39,203.64,203.09,203.61,18049.0,155.9452,156.1369,155.7152,156.1139,18049.0
2019-01-18 15:00:00,203.5,203.56,202.5,203.13,178303.0,156.0295,156.0755,155.2628,155.7458,178303.0
2019-01-22 09:30:00,203.37,203.5,202.19,202.19,46472.0,155.9299,156.0295,155.0251,155.0251,46472.0
2019-01-22 10:00:00,202.09,202.4,201.1,201.37,73951.0,154.9484,155.1861,154.1894,154.3964,73951.0
2019-01-22 11:00:00,201.31,202.32,201.3,201.63,47080.0,154.3504,155.1248,154.3427,154.5957,47080.0
2019-01-22 12:00:00,201.65,201.73,200.6,200.83,43801.0,154.6111,154.6724,153.806,153.9824,43801.0
2019-01-22 13:00:00,200.72,201.7,200.47,201.39,228568.0,153.898,154.6494,153.7063,154.4117,228568.0
2019-01-22 14:00:00,201.39,201.44,199.91,200.7,69348.0,154.4117,154.4501,153.277,153.8827,69348.0
2019-01-22 15:00:00,200.69,201.64,200.17,201.53,156483.0,153.875,154.6034,153.4763,154.5191,156483.0
2019-01-23 09:30:00,201.14,201.98,199.93,200.31,74694.0,154.2201,154.8641,153.2923,153.5837,74694.0
2019-01-23 10:00:00,200.37,200.91,199.0,199.06,122135.0,153.6297,154.0437,152.5792,152.6253,122135.0
2019-01-23 11:00:00,199.16,199.3,198.65,199.05,77208.0,152.7019,152.8093,152.3109,152.6176,77208.0
2019-01-23 12:00:00,199.06,199.27,198.42,198.75,53715.0,152.6253,152.7863,152.1345,152.3876,53715.0
2019-01-23 13:00:00,198.84,199.32,198.75,199.17,65810.0,152.4566,152.8246,152.3876,152.7096,65810.0
2019-01-23 14:00:00,199.18,200.24,199.11,200.23,66447.0,152.7173,153.53,152.6636,153.5223,66447.0
2019-01-23 15:00:00,200.23,201.97,200.12,201.82,206899.0,153.5223,154.8564,153.438,154.7414,206899.0
2019-01-24 09:30:00,202.23,203.07,201.26,202.34,33648.0,155.0558,155.6998,154.3121,155.1401,33648.0
2019-01-24 10:00:00,202.31,204.23,202.31,204.13,121880.0,155.1171,156.5892,155.1171,156.5126,121880.0
2019-01-24 11:00:00,204.24,204.62,203.59,204.16,38799.0,156.5969,156.8883,156.0985,156.5356,38799.0
2019-01-24 12:00:00,204.17,204.22,202.8,202.8,41871.0,156.5432,156.5816,155.4928,155.4928,41871.0
2019-01-24 13:00:00,202.81,202.93,202.28,202.64,24648.0,155.5005,155.5925,155.0941,155.3701,24648.0
2019-01-24 14:00:00,202.7,203.06,202.61,202.91,58486.0,155.4162,155.6922,155.3471,155.5772,58486.0
2019-01-24 15:00:00,202.95,203.07,202.34,202.63,103645.0,155.6078,155.6998,155.1401,155.3625,103645.0
2019-01-25 09:30:00,202.84,204.14,202.84,203.23,51707.0,155.5235,156.5202,155.5235,155.8225,51707.0
2019-01-25 10:00:00,203.32,204.38,203.02,204.16,71354.0,155.8915,156.7043,155.6615,156.5356,71354.0
2019-01-25 11:00:00,204.19,204.92,203.56,203.94,40353.0,156.5586,157.1183,156.0755,156.3669,40353.0
2019-01-25 12:00:00,203.87,204.24,203.57,203.74,70522.0,156.3132,156.5969,156.0832,156.2135,70522.0
2019-01-25 13:00:00,203.78,204.47,203.62,204.35,64645.0,156.2442,156.7733,156.1215,156.6813,64645.0
2019-01-25 14:00:00,204.35,204.97,204.13,204.79,54896.0,156.6813,157.1566,156.5126,157.0186,54896.0
2019-01-25 15:00:00,204.72,205.68,204.45,205.6,306530.0,156.9649,157.701,156.7579,157.6397,306530.0
2019-01-28 09:30:00,205.95,206.02,204.7,205.24,151600.0,157.908,157.9617,156.9496,157.3636,151600.0
2019-01-28 10:00:00,204.96,206.1,204.67,205.89,67285.0,157.149,158.023,156.9266,157.862,67285.0
2019-01-28 11:00:00,205.92,206.2,205.05,205.76,37106.0,157.885,158.0997,157.218,157.7623,37106.0
2019-01-28 12:00:00,205.76,206.67,205.68,206.48,113710.0,157.7623,158.4601,157.701,158.3144,113710.0
2019-01-28 13:00:00,206.52,207.48,206.17,207.28,24877.0,158.3451,159.0811,158.0767,158.9278,24877.0
2019-01-28 14:00:00,207.35,208.24,207.0,208.12,93278.0,158.9814,159.6638,158.7131,159.5718,93278.0
2019-01-28 15:00:00,208.23,208.49,207.38,208.14,181161.0,159.6562,159.8555,159.0044,159.5872,181161.0
2019-01-29 09:30:00,208.54,209.62,207.53,209.02,26805.0,159.8939,160.7219,159.1195,160.2619,26805.0
2019-01-29 10:00:00,209.01,209.32,208.21,209.13,48554.0,160.2542,160.4919,159.6408,160.3462,48554.0
2019-01-29 11:00:00,209.11,209.82,208.64,209.8,61410.0,160.3309,160.8753,159.9705,160.8599,61410.0
2019-01-29 12:00:00,209.78,210.12,209.12,209.17,92770.0,160.8446,161.1053,160.3386,160.3769,92770.0
2019-01-29 13:00:00,209.17,209.69,208.78,209.58,42948.0,160.3769,160.7756,160.0779,160.6913,42948.0
2019-01-29 14:00:00,209.56,209.7,209.13,209.33,57446.0,160.6759,160.7833,160.3462,160.4996,57446.0
2019-01-29 15:00:00,209.35,210.51,209.14,210.4,209131.0,160.5149,161.4043,160.3539,161.32,209131.0
2019-01-30 09:30:00,209.64,211.08,209.52,210.83,60896.0,160.7373,161.8413,160.6452,161.6497,60896.0
2019-01-30 10:00:00,211.0,211.97,210.66,211.52,74658.0,161.78,162.5237,161.5193,162.1787,74658.0
2019-01-30 11:00:00,211.75,211.9,210.65,210.65,51316.0,162.3551,162.4701,161.5117,161.5117,51316.0
2019-01-30 12:00:00,210.61,211.34,210.52,210.7,30615.0,161.481,162.0407,161.412,161.55,30615.0
2019-01-30 13:00:00,210.74,210.79,209.45,209.52,44780.0,161.5807,161.619,160.5916,160.6452,44780.0
2019-01-30 14:00:00,209.39,211.12,209.35,211.12,48849.0,160.5456,161.872,160.5149,161.872,48849.0
2019-01-30 15:00:00,210.93,211.0,209.74,210.27,139355.0,161.7263,161.78,160.8139,161.2203,139355.0
2019-01-31 09:30:00,210.07,210.82,209.16,210.82,32190.0,161.0669,161.642,160.3692,161.642,32190.0
2019-01-31 10:00:00,210.72,210.98,210.0,210.59,56949.0,161.5653,161.7647,161.0133,161.4656,56949.0
2019-01-31 11:00:00,210.59,211.71,210.41,211.34,58330.0,161.4656,162.3244,161.3276,162.0407,58330.0
2019-01-31 12:00:00,211.31,211.91,211.17,211.69,34991.0,162.0177,162.4777,161.9104,162.3091,34991.0
2019-01-31 13:00:00,211.68,211.96,211.24,211.25,42479.0,162.3014,162.5161,161.964,161.9717,42479.0
2019-01-31 14:00:00,211.23,211.56,210.75,211.1,59717.0,161.9564,162.2094,161.5883,161.8567,59717.0
2019-01-31 15:00:00,211.1,212.83,210.88,212.49,232209.0,161.8567,163.1831,161.688,162.9224,232209.0
2019-02-01 09:30:00,212.53,213.15,209.86,211.08,31297.0,162.9531,163.4285,160.9059,161.8413,31297.0
2019-02-01 10:00:00,211.25,211.35,208.61,208.63,47737.0,161.9717,162.0484,159.9475,159.9629,47737.0
2019-02-01 11:00:00,208.67,209.16,207.52,208.65,61896.0,159.9935,160.3692,159.1118,159.9782,61896.0
2019-02-01 12:00:00,208.68,208.92,208.24,208.6,27824.0,160.0012,160.1852,159.6638,159.9399,27824.0
2019-02-01 13:00:00,208.78,208.99,207.94,208.46,29256.0,160.0779,160.2389,159.4338,159.8325,29256.0
2019-02-01 14:00:00,208.45,209.04,208.24,208.73,53271.0,159.8248,160.2772,159.6638,160.0395,53271.0
2019-02-01 15:00:00,208.56,209.94,208.31,209.45,191049.0,159.9092,160.9673,159.7175,160.5916,191049.0
2019-02-04 09:30:00,208.98,209.81,208.01,209.0,34728.0,160.2312,160.8676,159.4875,160.2465,34728.0
2019-02-04 10:00:00,208.89,209.14,207.93,208.87,46047.0,160.1622,160.3539,159.4261,160.1469,46047.0
2019-02-04 11:00:00,208.77,208.99,208.3,208.55,61842.0,160.0702,160.2389,159.7098,159.9015,61842.0
2019-02-04 12:00:00,208.6,209.41,208.49,209.09,34224.0,159.9399,160.5609,159.8555,160.3156,34224.0
2019-02-04 13:00:00,209.1,209.41,208.8,209.04,158100.0,160.3232,160.5609,160.0932,160.2772,158100.0
2019-02-04 14:00:00,209.03,209.2,208.8,209.04,75263.0,160.2696,160.3999,160.0932,160.2772,75263.0
2019-02-04 15:00:00,209.02,209.37,208.87,209.2,192909.0,160.2619,160.5302,160.1469,160.3999,192909.0
2019-02-05 09:30:00,209.18,209.48,208.42,208.64,27120.0,160.3846,160.6146,159.8018,159.9705,27120.0
2019-02-05 10:00:00,208.68,208.68,207.43,208.02,42196.0,160.0012,160.0012,159.0428,159.4952,42196.0
2019-02-05 11:00:00,208.07,208.52,207.96,208.05,63676.0,159.5335,159.8785,159.4491,159.5182,63676.0
2019-02-05 12:00:00,208.16,208.44,207.82,207.99,57527.0,159.6025,159.8172,159.3418,159.4722,57527.0
2019-02-05 13:00:00,208.06,208.16,207.68,207.84,79163.0,159.5258,159.6025,159.2345,159.3571,79163.0
2019-02-05 14:00:00,207.88,208.56,207.74,208.23,190683.0,159.3878,159.9092,159.2805,159.6562,190683.0
2019-02-05 15:00:00,208.28,209.48,208.15,208.98,431426.0,159.6945,160.6146,159.5948,160.2312,431426.0
2019-02-06 09:30:00,209.51,209.51,208.02,208.75,27209.0,160.6376,160.6376,159.4952,160.0549,27209.0
2019-02-06 10:00:00,208.85,209.04,208.26,208.38,63169.0,160.1315,160.2772,159.6792,159.7712,63169.0
2019-02-06 11:00:00,208.4,208.5,207.84,208.13,65202.0,159.7865,159.8632,159.3571,159.5795,65202.0
2019-02-06 12:00:00,208.09,208.65,208.0,208.35,101842.0,159.5488,159.9782,159.4798,159.7482,101842.0
2019-02-06 13:00:00,208.35,208.43,208.11,208.34,68929.0,159.7482,159.8095,159.5642,159.7405,68929.0
2019-02-06 14:00:00,208.3,208.39,207.75,208.21,86527.0,159.7098,159.7788,159.2881,159.6408,86527.0
2019-02-06 15:00:00,208.21,208.7,208.07,208.54,217696.0,159.6408,160.0165,159.5335,159.8939,217696.0
2019-02-07 09:30:00,208.54,209.14,207.52,208.22,18383.0,159.8939,160.3539,159.1118,159.6485,18383.0
2019-02-07 10:00:00,208.33,209.84,208.25,209.48,204197.0,159.7328,160.8906,159.6715,160.6146,204197.0
2019-02-07 11:00:00,209.52,209.83,209.26,209.33,162715.0,160.6452,160.8829,160.4459,160.4996,162715.0
2019-02-07 12:00:00,209.25,209.42,208.92,209.22,109600.0,160.4382,160.5686,160.1852,160.4152,109600.0
2019-02-07 13:00:00,209.31,209.59,208.96,209.32,54715.0,160.4842,160.6989,160.2159,160.4919,54715.0
2019-02-07 14:00:00,209.34,209.8,209.16,209.32,149168.0,160.5072,160.8599,160.3692,160.4919,149168.0
2019-02-07 15:00:00,209.27,209.98,208.88,209.84,345250.0,160.4536,160.9979,160.1545,160.8906,345250.0
2019-02-08 09:30:00,209.73,212.5,209.25,211.96,113440.0,160.8063,162.9301,160.4382,162.5161,113440.0
2019-02-08 10:00:00,211.63,212.27,209.93,210.48,114394.0,162.263,162.7538,160.9596,161.3813,114394.0
2019-02-08 11:00:00,210.47,210.7,210.13,210.6,57673.0,161.3736,161.55,161.113,161.4733,57673.0
2019-02-08 12:00:00,210.53,210.67,209.98,210.01,77496.0,161.4196,161.527,160.9979,161.0209,77496.0
2019-02-08 13:00:00,210.01,210.4,209.75,209.86,91928.0,161.0209,161.32,160.8216,160.9059,91928.0
2019-02-08 14:00:00,209.92,210.68,209.8,210.03,187078.0,160.9519,161.5347,160.8599,161.0363,187078.0
2019-02-08 15:00:00,210.03,210.58,209.57,210.53,228066.0,161.0363,161.458,160.6836,161.4196,228066.0
2019-02-11 09:30:00,210.04,211.14,209.82,211.04,30675.0,161.0439,161.8874,160.8753,161.8107,30675.0
2019-02-11 10:00:00,210.95,211.02,209.49,209.92,54829.0,161.7417,161.7953,160.6222,160.9519,54829.0
2019-02-11 11:00:00,209.92,210.22,209.56,209.92,52525.0,160.9519,161.182,160.6759,160.9519,52525.0
2019-02-11 12:00:00,209.87,210.23,209.84,210.03,60181.0,160.9136,161.1896,160.8906,161.0363,60181.0
2019-02-11 13:00:00,210.11,210.2,209.85,210.12,47435.0,161.0976,161.1666,160.8983,161.1053,47435.0
2019-02-11 14:00:00,210.0,210.25,209.68,210.25,88416.0,161.0133,161.205,160.7679,161.205,88416.0
2019-02-11 15:00:00,210.21,210.75,209.97,210.46,158240.0,161.1743,161.5883,160.9903,161.366,158240.0
2019-02-12 09:30:00,210.23,210.32,207.78,209.13,48885.0,161.1896,161.2586,159.3111,160.3462,48885.0
2019-02-12 10:00:00,209.1,209.3,208.25,208.64,82612.0,160.3232,160.4766,159.6715,159.9705,82612.0
2019-02-12 11:00:00,208.56,208.76,207.54,207.83,83519.0,159.9092,160.0625,159.1271,159.3495,83519.0
2019-02-12 12:00:00,207.78,208.14,207.4,208.01,52946.0,159.3111,159.5872,159.0198,159.4875,52946.0
2019-02-12 13:00:00,208.02,208.49,207.89,208.37,53096.0,159.4952,159.8555,159.3955,159.7635,53096.0
2019-02-12 14:00:00,208.37,208.37,207.48,207.74,178091.0,159.7635,159.7635,159.0811,159.2805,178091.0
2019-02-12 15:00:00,207.67,208.15,207.39,207.72,202352.0,159.2268,159.5948,159.0121,159.2651,202352.0
2019-02-13 09:30:00,207.3,208.6,206.49,206.49,45151.0,158.9431,159.9399,158.3221,158.3221,45151.0
2019-02-13 10:00:00,206.73,208.53,206.19,207.55,49028.0,158.5061,159.8862,158.092,159.1348,49028.0
2019-02-13 11:00:00,207.79,208.25,207.66,208.25,44886.0,159.3188,159.6715,159.2191,159.6715,44886.0
2019-02-13 12:00:00,208.21,208.33,207.84,208.06,43039.0,159.6408,159.7328,159.3571,159.5258,43039.0
2019-02-13 13:00:00,208.06,208.11,207.18,207.18,15806.0,159.5258,159.5642,158.8511,158.8511,15806.0
2019-02-13 14:00:00,207.15,208.08,207.09,207.68,68821.0,158.8281,159.5412,158.7821,159.2345,68821.0
2019-02-13 15:00:00,207.66,208.11,207.65,207.9,133244.0,159.2191,159.5642,159.2115,159.4031,133244.0
2019-02-14 09:30:00,208.31,208.92,206.8,207.08,16316.0,159.7175,160.1852,158.5597,158.7744,16316.0
2019-02-14 10:00:00,206.96,208.45,206.96,207.29,34624.0,158.6824,159.8248,158.6824,158.9354,34624.0
2019-02-14 11:00:00,207.42,207.42,206.7,207.1,26825.0,159.0351,159.0351,158.4831,158.7898,26825.0
2019-02-14 12:00:00,207.0,207.99,206.87,207.99,47596.0,158.7131,159.4722,158.6134,159.4722,47596.0
2019-02-14 13:00:00,207.94,208.46,207.69,208.24,26227.0,159.4338,159.8325,159.2421,159.6638,26227.0
2019-02-14 14:00:00,208.17,208.62,207.97,208.45,39692.0,159.6102,159.9552,159.4568,159.8248,39692.0
2019-02-14 15:00:00,208.4,208.76,207.82,208.15,81613.0,159.7865,160.0625,159.3418,159.5948,81613.0
2019-02-15 09:30:00,208.98,209.04,207.87,208.14,51473.0,160.2312,160.2772,159.3801,159.5872,51473.0
2019-02-15 10:00:00,208.46,208.7,208.0,208.15,27461.0,159.8325,160.0165,159.4798,159.5948,27461.0
2019-02-15 11:00:00,208.25,208.57,207.92,208.24,38669.0,159.6715,159.9169,159.4185,159.6638,38669.0
2019-02-15 12:00:00,208.24,208.37,208.02,208.15,25838.0,159.6638,159.7635,159.4952,159.5948,25838.0
2019-02-15 13:00:00,208.08,208.35,208.02,208.14,13588.0,159.5412,159.7482,159.4952,159.5872,13588.0
2019-02-15 14:00:00,208.18,208.35,207.34,207.64,29377.0,159.6178,159.7482,158.9738,159.2038,29377.0
2019-02-15 15:00:00,207.55,207.87,207.18,207.76,180012.0,159.1348,159.3801,158.8511,159.2958,180012.0
2019-02-19 09:30:00,208.0,208.19,207.46,207.76,45628.0,159.4798,159.6255,159.0658,159.2958,45628.0
2019-02-19 10:00:00,207.84,208.22,207.57,207.81,138440.0,159.3571,159.6485,159.1501,159.3341,138440.0
2019-02-19 11:00:00,207.82,207.87,207.6,207.69,69347.0,159.3418,159.3801,159.1731,159.2421,69347.0
2019-02-19 12:00:00,207.77,207.77,207.45,207.5,54307.0,159.3035,159.3035,159.0581,159.0965,54307.0
2019-02-19 13:00:00,207.51,207.51,206.97,207.04,36546.0,159.1041,159.1041,158.6901,158.7438,36546.0
2019-02-19 14:00:00,207.06,208.0,206.97,207.96,79790.0,158.7591,159.4798,158.6901,159.4491,79790.0
2019-02-19 15:00:00,207.95,208.0,207.5,207.91,116151.0,159.4415,159.4798,159.0965,159.4108,116151.0
2019-02-20 09:30:00,207.81,207.81,205.96,206.2,39087.0,159.3341,159.3341,157.9157,158.0997,39087.0
2019-02-20 10:00:00,206.18,206.67,204.85,204.87,169031.0,158.0844,158.4601,157.0646,157.08,169031.0
2019-02-20 11:00:00,204.92,205.91,204.31,205.48,77962.0,157.1183,157.8774,156.6506,157.5477,77962.0
2019-02-20 12:00:00,205.43,205.98,205.26,205.93,64256.0,157.5093,157.931,157.379,157.8927,64256.0
2019-02-20 13:00:00,206.0,206.39,205.9,205.94,38518.0,157.9464,158.2454,157.8697,157.9004,38518.0
2019-02-20 14:00:00,206.01,206.32,205.29,206.05,60684.0,157.954,158.1917,157.402,157.9847,60684.0
2019-02-20 15:00:00,206.06,206.09,205.44,205.67,148282.0,157.9924,158.0154,157.517,157.6933,148282.0
2019-02-21 09:30:00,203.1,203.52,199.77,199.87,106432.0,155.7228,156.0449,153.1696,153.2463,106432.0
2019-02-21 10:00:00,199.81,201.62,199.79,200.98,250880.0,153.2003,154.5881,153.185,154.0974,250880.0
2019-02-21 11:00:00,201.03,201.31,200.47,200.83,110371.0,154.1357,154.3504,153.7063,153.9824,110371.0
2019-02-21 12:00:00,200.72,200.83,200.31,200.39,64406.0,153.898,153.9824,153.5837,153.645,64406.0
2019-02-21 13:00:00,200.36,200.4,199.53,200.17,101053.0,153.622,153.6527,152.9856,153.4763,101053.0
2019-02-21 14:00:00,200.18,200.49,200.06,200.33,99986.0,153.484,153.7217,153.392,153.599,99986.0
2019-02-21 15:00:00,200.31,200.82,199.74,200.49,223139.0,153.5837,153.9747,153.1466,153.7217,223139.0
2019-02-22 09:30:00,200.83,202.11,199.81,200.94,72933.0,153.9824,154.9638,153.2003,154.0667,72933.0
2019-02-22 10:00:00,201.06,201.93,201.03,201.89,73278.0,154.1587,154.8258,154.1357,154.7951,73278.0
2019-02-22 11:00:00,201.84,202.53,201.58,201.69,66786.0,154.7568,155.2858,154.5574,154.6418,66786.0
2019-02-22 12:00:00,201.64,201.82,200.94,201.06,43242.0,154.6034,154.7414,154.0667,154.1587,43242.0
2019-02-22 13:00:00,201.06,201.93,201.04,201.93,45111.0,154.1587,154.8258,154.1434,154.8258,45111.0
2019-02-22 14:00:00,201.87,202.09,201.22,201.31,60368.0,154.7798,154.9484,154.2814,154.3504,60368.0
2019-02-22 15:00:00,201.18,201.69,200.99,201.14,203787.0,154.2507,154.6418,154.105,154.2201,203787.0
2019-02-25 09:30:00,201.36,201.81,199.58,199.71,56738.0,154.3887,154.7338,153.024,153.1236,56738.0
2019-02-25 10:00:00,199.84,200.67,199.73,200.45,105195.0,153.2233,153.8597,153.139,153.691,105195.0
2019-02-25 11:00:00,200.4,200.51,199.66,199.94,41216.0,153.6527,153.737,153.0853,153.3,41216.0
2019-02-25 12:00:00,199.88,200.31,199.86,199.92,76585.0,153.254,153.5837,153.2386,153.2846,76585.0
2019-02-25 13:00:00,199.95,200.91,199.92,200.81,88029.0,153.3076,154.0437,153.2846,153.967,88029.0
2019-02-25 14:00:00,200.81,202.01,200.79,201.54,123411.0,153.967,154.8871,153.9517,154.5267,123411.0
2019-02-25 15:00:00,201.55,201.74,200.98,201.4,224527.0,154.5344,154.6801,154.0974,154.4194,224527.0
2019-02-26 09:30:00,201.93,202.48,200.93,201.0,23042.0,154.8258,155.2475,154.059,154.1127,23042.0
2019-02-26 10:00:00,201.05,201.68,200.77,201.39,102006.0,154.151,154.6341,153.9364,154.4117,102006.0
2019-02-26 11:00:00,201.43,202.48,201.37,202.18,71059.0,154.4424,155.2475,154.3964,155.0175,71059.0
2019-02-26 12:00:00,202.19,202.53,201.92,202.29,39050.0,155.0251,155.2858,154.8181,155.1018,39050.0
2019-02-26 13:00:00,202.23,202.8,202.0,202.32,46373.0,155.0558,155.4928,154.8794,155.1248,46373.0
2019-02-26 14:00:00,202.29,202.96,202.26,202.96,85429.0,155.1018,155.6155,155.0788,155.6155,85429.0
2019-02-26 15:00:00,202.96,203.21,202.34,202.82,198537.0,155.6155,155.8072,155.1401,155.5082,198537.0
2019-02-27 09:30:00,203.2,208.88,202.68,207.27,134726.0,155.7995,160.1545,155.4008,158.9201,134726.0
2019-02-27 10:00:00,206.3,208.07,205.68,206.03,199099.0,158.1764,159.5335,157.701,157.9694,199099.0
2019-02-27 11:00:00,206.03,206.15,203.5,204.48,140391.0,157.9694,158.0614,156.0295,156.7809,140391.0
2019-02-27 12:00:00,204.45,205.47,204.31,204.83,94484.0,156.7579,157.54,156.6506,157.0493,94484.0
2019-02-27 13:00:00,204.88,208.57,204.87,207.47,237583.0,157.0876,159.9169,157.08,159.0735,237583.0
2019-02-27 14:00:00,207.62,210.08,207.59,209.48,188506.0,159.1885,161.0746,159.1655,160.6146,188506.0
2019-02-27 15:00:00,209.48,210.45,208.72,209.63,480541.0,160.6146,161.3583,160.0319,160.7296,480541.0
2019-02-28 09:30:00,209.51,210.04,208.65,210.02,95871.0,160.6376,161.0439,159.9782,161.0286,95871.0
2019-02-28 10:00:00,210.05,212.06,209.85,211.87,152197.0,161.0516,162.5927,160.8983,162.4471,152197.0
2019-02-28 11:00:00,211.83,212.72,211.46,212.52,150464.0,162.4164,163.0988,162.1327,162.9454,150464.0
2019-02-28 12:00:00,212.55,213.05,212.09,212.31,87103.0,162.9684,163.3518,162.6157,162.7844,87103.0
2019-02-28 13:00:00,212.32,212.69,212.2,212.56,94471.0,162.7921,163.0758,162.7001,162.9761,94471.0
2019-02-28 14:00:00,212.6,212.77,212.41,212.69,160571.0,163.0068,163.1371,162.8611,163.0758,160571.0
2019-02-28 15:00:00,212.71,212.89,211.38,211.43,405154.0,163.0911,163.2291,162.0714,162.1097,405154.0
2019-03-01 09:30:00,211.04,211.4,209.37,209.86,38060.0,161.8107,162.0867,160.5302,160.9059,38060.0
2019-03-01 10:00:00,209.85,211.02,209.25,210.93,158638.0,160.8983,161.7953,160.4382,161.7263,158638.0
2019-03-01 11:00:00,210.94,211.42,210.07,210.75,94421.0,161.734,162.102,161.0669,161.5883,94421.0
2019-03-01 12:00:00,210.75,211.06,210.14,210.94,42845.0,161.5883,161.826,161.1206,161.734,42845.0
2019-03-01 13:00:00,210.96,212.05,210.96,211.68,57868.0,161.7493,162.5851,161.7493,162.3014,57868.0
2019-03-01 14:00:00,211.66,212.75,211.59,212.31,73145.0,162.2861,163.1218,162.2324,162.7844,73145.0
2019-03-01 15:00:00,212.34,212.52,211.87,212.03,186010.0,162.8074,162.9454,162.4471,162.5697,186010.0
2019-03-04 09:30:00,212.53,212.9,210.6,211.76,37898.0,162.9531,163.2368,161.4733,162.3627,37898.0
2019-03-04 10:00:00,211.57,211.83,210.25,210.41,89642.0,162.217,162.4164,161.205,161.3276,89642.0
2019-03-04 11:00:00,210.41,211.05,209.85,210.05,73630.0,161.3276,161.8183,160.8983,161.0516,73630.0
2019-03-04 12:00:00,209.98,210.42,209.61,209.64,53707.0,160.9979,161.3353,160.7143,160.7373,53707.0
2019-03-04 13:00:00,209.62,210.6,209.47,210.32,44827.0,160.7219,161.4733,160.6069,161.2586,44827.0
2019-03-04 14:00:00,210.36,211.79,210.14,211.52,88056.0,161.2893,162.3857,161.1206,162.1787,88056.0
2019-03-04 15:00:00,211.47,212.6,211.0,212.35,232647.0,162.1404,163.0068,161.78,162.8151,232647.0
2019-03-05 09:30:00,211.58,212.97,211.58,212.42,37773.0,162.2247,163.2905,162.2247,162.8688,37773.0
2019-03-05 10:00:00,212.43,213.06,212.2,213.06,52533.0,162.8764,163.3595,162.7001,163.3595,52533.0
2019-03-05 11:00:00,213.09,213.53,213.03,213.39,58433.0,163.3825,163.7198,163.3365,163.6125,58433.0
2019-03-05 12:00:00,213.39,213.78,213.28,213.33,30618.0,163.6125,163.9115,163.5282,163.5665,30618.0
2019-03-05 13:00:00,213.29,213.54,213.2,213.44,34013.0,163.5358,163.7275,163.4668,163.6508,34013.0
2019-03-05 14:00:00,213.45,213.93,213.31,213.7,25211.0,163.6585,164.0265,163.5512,163.8502,25211.0
2019-03-05 15:00:00,213.7,213.83,213.15,213.16,141825.0,163.8502,163.9499,163.4285,163.4361,141825.0
2019-03-06 09:30:00,213.45,214.0,212.42,213.67,35167.0,163.6585,164.0802,162.8688,163.8272,35167.0
2019-03-06 10:00:00,213.66,214.26,213.34,214.26,117496.0,163.8195,164.2795,163.5742,164.2795,117496.0
2019-03-06 11:00:00,214.2,214.45,213.52,213.66,69104.0,164.2335,164.4252,163.7122,163.8195,69104.0
2019-03-06 12:00:00,213.74,213.86,212.3,212.39,106343.0,163.8808,163.9729,162.7768,162.8458,106343.0
2019-03-06 13:00:00,212.46,212.85,212.37,212.57,28492.0,162.8994,163.1985,162.8304,162.9838,28492.0
2019-03-06 14:00:00,212.59,213.26,212.41,213.19,47068.0,162.9991,163.5128,162.8611,163.4591,47068.0
2019-03-06 15:00:00,213.2,214.19,213.0,213.23,119495.0,163.4668,164.2259,163.3135,163.4898,119495.0
2019-03-07 09:30:00,213.84,214.86,213.49,214.18,74178.0,163.9575,164.7396,163.6892,164.2182,74178.0
2019-03-07 10:00:00,214.2,214.35,213.42,214.35,62864.0,164.2335,164.3486,163.6355,164.3486,62864.0
2019-03-07 11:00:00,214.35,214.49,213.9,214.18,42094.0,164.3486,164.4559,164.0035,164.2182,42094.0
2019-03-07 12:00:00,214.08,214.78,214.0,214.59,29522.0,164.1415,164.6782,164.0802,164.5326,29522.0
2019-03-07 13:00:00,214.63,215.02,214.48,215.02,32125.0,164.5632,164.8623,164.4482,164.8623,32125.0
2019-03-07 14:00:00,215.03,215.07,214.31,214.54,146420.0,164.8699,164.9006,164.3179,164.4942,146420.0
2019-03-07 15:00:00,214.54,214.84,213.52,214.17,263976.0,164.4942,164.7243,163.7122,164.2105,263976.0
2019-03-08 09:30:00,214.53,215.99,214.11,215.44,38396.0,164.4866,165.606,164.1645,165.1843,38396.0
2019-03-08 10:00:00,215.54,215.66,214.07,214.22,93331.0,165.261,165.353,164.1339,164.2489,93331.0
2019-03-08 11:00:00,214.15,214.89,213.4,213.46,85184.0,164.1952,164.7626,163.6202,163.6662,85184.0
2019-03-08 12:00:00,213.45,213.82,213.31,213.45,150144.0,163.6585,163.9422,163.5512,163.6585,150144.0
2019-03-08 13:00:00,213.48,213.62,212.97,213.24,103346.0,163.6815,163.7888,163.2905,163.4975,103346.0
2019-03-08 14:00:00,213.23,213.78,213.16,213.51,81431.0,163.4898,163.9115,163.4361,163.7045,81431.0
2019-03-08 15:00:00,213.5,214.41,213.47,214.3,161783.0,163.6968,164.3946,163.6738,164.3102,161783.0
2019-03-11 09:30:00,214.73,216.85,214.73,216.31,35761.0,164.6399,166.2654,164.6399,165.8513,35761.0
2019-03-11 10:00:00,216.31,216.72,215.62,216.09,81221.0,165.8513,166.1657,165.3223,165.6827,81221.0
2019-03-11 11:00:00,216.01,217.29,215.84,217.28,129472.0,165.6213,166.6027,165.491,166.5951,129472.0
2019-03-11 12:00:00,217.28,217.97,217.22,217.25,131353.0,166.5951,167.1241,166.5491,166.5721,131353.0
2019-03-11 13:00:00,217.3,217.85,217.15,217.61,62876.0,166.6104,167.0321,166.4954,166.8481,62876.0
2019-03-11 14:00:00,217.75,218.19,217.56,217.6,80796.0,166.9554,167.2928,166.8098,166.8404,80796.0
2019-03-11 15:00:00,217.63,218.87,217.62,218.84,168128.0,166.8634,167.8142,166.8558,167.7912,168128.0
2019-03-12 09:30:00,217.52,217.95,216.84,216.91,84716.0,168.3073,168.64,167.7811,167.8353,84716.0
2019-03-12 10:00:00,216.91,217.8,216.63,217.29,101025.0,167.8353,168.5239,167.6186,168.1293,101025.0
2019-03-12 11:00:00,217.22,218.55,217.22,218.55,66614.0,168.0752,169.1042,168.0752,169.1042,66614.0
2019-03-12 12:00:00,218.53,218.53,217.84,218.11,100544.0,169.0888,169.0888,168.5549,168.7638,100544.0
2019-03-12 13:00:00,218.1,218.78,218.06,218.57,52874.0,168.7561,169.2822,168.7251,169.1197,52874.0
2019-03-12 14:00:00,218.55,218.73,217.79,217.89,283361.0,169.1042,169.2435,168.5162,168.5936,283361.0
2019-03-12 15:00:00,217.86,218.36,217.6,218.25,327451.0,168.5704,168.9572,168.3692,168.8721,327451.0
2019-03-13 09:30:00,218.74,220.26,217.93,220.07,56678.0,169.2513,170.4274,168.6245,170.2804,56678.0
2019-03-13 10:00:00,219.99,220.13,219.4,219.86,65789.0,170.2185,170.3268,169.7619,170.1179,65789.0
2019-03-13 11:00:00,219.92,220.01,219.5,219.94,69283.0,170.1643,170.2339,169.8393,170.1798,69283.0
2019-03-13 12:00:00,219.98,220.15,219.7,219.89,67476.0,170.2107,170.3423,169.9941,170.1411,67476.0
2019-03-13 13:00:00,219.85,220.01,219.67,219.76,84234.0,170.1101,170.2339,169.9709,170.0405,84234.0
2019-03-13 14:00:00,219.75,219.94,219.58,219.87,65944.0,170.0328,170.1798,169.9012,170.1256,65944.0
2019-03-13 15:00:00,219.87,219.96,219.0,219.17,124552.0,170.1256,170.1952,169.4524,169.584,124552.0
2019-03-14 09:30:00,219.75,220.11,218.97,219.71,36345.0,170.0328,170.3113,169.4292,170.0018,36345.0
2019-03-14 10:00:00,219.56,220.14,219.42,219.95,104649.0,169.8857,170.3345,169.7774,170.1875,104649.0
2019-03-14 11:00:00,219.88,220.05,218.87,218.94,369860.0,170.1333,170.2649,169.3518,169.406,369860.0
2019-03-14 12:00:00,218.95,219.11,218.47,218.68,86344.0,169.4137,169.5375,169.0423,169.2048,86344.0
2019-03-14 13:00:00,218.7,218.87,218.54,218.72,85294.0,169.2203,169.3518,169.0965,169.2358,85294.0
2019-03-14 14:00:00,218.72,218.72,218.35,218.46,138519.0,169.2358,169.2358,168.9495,169.0346,138519.0
2019-03-14 15:00:00,218.49,218.84,218.29,218.53,354530.0,169.0578,169.3286,168.9031,169.0888,354530.0
2019-03-15 09:30:00,218.61,218.71,217.13,217.38,395085.0,169.1507,169.228,168.0055,168.199,395085.0
2019-03-15 10:00:00,217.17,217.83,216.77,216.87,117389.0,168.0365,168.5471,167.727,167.8043,117389.0
2019-03-15 11:00:00,216.82,217.07,215.99,216.9,223170.0,167.7656,167.9591,167.1234,167.8275,223170.0
2019-03-15 12:00:00,216.89,217.79,216.83,217.79,110985.0,167.8198,168.5162,167.7734,168.5162,110985.0
2019-03-15 13:00:00,217.7,218.12,217.45,217.6,25795.0,168.4466,168.7715,168.2531,168.3692,25795.0
2019-03-15 14:00:00,217.6,217.69,217.4,217.5,28562.0,168.3692,168.4388,168.2144,168.2918,28562.0
2019-03-15 15:00:00,217.57,217.88,217.15,217.54,176526.0,168.346,168.5858,168.021,168.3228,176526.0
2019-03-18 09:30:00,217.32,218.32,216.67,217.65,92906.0,168.1525,168.9263,167.6496,168.4079,92906.0
2019-03-18 10:00:00,217.68,217.96,217.54,217.62,134765.0,168.4311,168.6477,168.3228,168.3847,134765.0
2019-03-18 11:00:00,217.62,218.0,217.23,217.74,118984.0,168.3847,168.6787,168.0829,168.4775,118984.0
2019-03-18 12:00:00,217.73,217.86,216.77,217.02,35217.0,168.4698,168.5704,167.727,167.9204,35217.0
2019-03-18 13:00:00,216.97,217.2,216.55,217.13,73617.0,167.8817,168.0597,167.5567,168.0055,73617.0
2019-03-18 14:00:00,217.12,217.33,216.62,216.69,28026.0,167.9978,168.1603,167.6109,167.6651,28026.0
2019-03-18 15:00:00,216.64,217.84,216.64,217.74,161644.0,167.6264,168.5549,167.6264,168.4775,161644.0
2019-03-19 09:30:00,215.54,217.49,215.29,216.49,79258.0,166.7752,168.2841,166.5818,167.5103,79258.0
2019-03-19 10:00:00,216.48,217.07,216.47,216.83,83374.0,167.5026,167.9591,167.4948,167.7734,83374.0
2019-03-19 11:00:00,216.81,217.61,216.68,217.43,67018.0,167.7579,168.3769,167.6573,168.2376,67018.0
2019-03-19 12:00:00,217.38,217.56,216.89,217.4,113207.0,168.199,168.3382,167.8198,168.2144,113207.0
2019-03-19 13:00:00,217.24,217.52,217.13,217.25,42927.0,168.0906,168.3073,168.0055,168.0984,42927.0
2019-03-19 14:00:00,217.32,217.61,216.8,216.99,85392.0,168.1525,168.3769,167.7502,167.8972,85392.0
2019-03-19 15:00:00,217.04,217.51,216.34,217.51,146546.0,167.9359,168.2995,167.3942,168.2995,146546.0
2019-03-20 09:30:00,217.83,218.43,216.57,218.29,86406.0,168.5471,169.0114,167.5722,168.9031,86406.0
2019-03-20 10:00:00,218.19,218.19,216.73,217.32,131878.0,168.8257,168.8257,167.696,168.1525,131878.0
2019-03-20 11:00:00,217.15,217.7,216.95,217.67,103898.0,168.021,168.4466,167.8662,168.4233,103898.0
2019-03-20 12:00:00,217.59,218.03,217.24,217.83,47783.0,168.3614,168.7019,168.0906,168.5471,47783.0
2019-03-20 13:00:00,217.79,218.04,216.89,217.62,125931.0,168.5162,168.7096,167.8198,168.3847,125931.0
2019-03-20 14:00:00,217.99,220.08,217.79,220.04,143725.0,168.6709,170.2881,168.5162,170.2571,143725.0
2019-03-20 15:00:00,220.04,220.3,218.18,218.8,187926.0,170.2571,170.4583,168.818,169.2977,187926.0
2019-03-21 09:30:00,218.78,220.81,218.06,219.94,44556.0,169.2822,170.8529,168.7251,170.1798,44556.0
2019-03-21 10:00:00,219.96,221.24,219.91,221.24,105926.0,170.1952,171.1856,170.1566,171.1856,105926.0
2019-03-21 11:00:00,221.29,221.84,221.2,221.55,119576.0,171.2243,171.6499,171.1547,171.4255,119576.0
2019-03-21 12:00:00,221.51,221.62,221.05,221.15,35422.0,171.3946,171.4797,171.0386,171.116,35422.0
2019-03-21 13:00:00,221.19,221.35,220.76,221.27,44962.0,171.147,171.2708,170.8142,171.2089,44962.0
2019-03-21 14:00:00,221.29,221.68,221.17,221.46,37078.0,171.2243,171.5261,171.1315,171.3559,37078.0
2019-03-21 15:00:00,221.51,222.12,221.4,222.02,151048.0,171.3946,171.8666,171.3094,171.7892,151048.0
2019-03-22 09:30:00,222.44,224.47,222.44,224.4,35831.0,172.1142,173.6849,172.1142,173.6307,35831.0
2019-03-22 10:00:00,224.71,225.89,224.1,225.7,87365.0,173.8706,174.7836,173.3986,174.6366,87365.0
2019-03-22 11:00:00,225.68,226.06,223.59,223.62,124198.0,174.6211,174.9151,173.004,173.0272,124198.0
2019-03-22 12:00:00,223.59,223.71,222.01,222.47,127554.0,173.004,173.0968,171.7814,172.1374,127554.0
2019-03-22 13:00:00,222.6,223.05,222.26,222.59,82859.0,172.238,172.5861,171.9749,172.2302,82859.0
2019-03-22 14:00:00,222.66,223.27,222.12,223.12,46570.0,172.2844,172.7564,171.8666,172.6403,46570.0
2019-03-22 15:00:00,223.13,223.19,222.13,222.14,122488.0,172.648,172.6945,171.8743,171.882,122488.0
2019-03-25 09:30:00,222.63,224.67,222.14,224.06,61096.0,172.2612,173.8396,171.882,173.3676,61096.0
2019-03-25 10:00:00,223.9,224.36,222.76,224.18,71596.0,173.2438,173.5998,172.3618,173.4605,71596.0
2019-03-25 11:00:00,224.19,224.56,223.89,224.0,94645.0,173.4682,173.7545,173.2361,173.3212,94645.0
2019-03-25 12:00:00,223.95,224.2,223.83,224.08,45591.0,173.2825,173.476,173.1897,173.3831,45591.0
2019-03-25 13:00:00,224.06,224.36,223.88,224.21,27155.0,173.3676,173.5998,173.2284,173.4837,27155.0
2019-03-25 14:00:00,224.22,224.94,224.13,224.84,79696.0,173.4914,174.0485,173.4218,173.9712,79696.0
2019-03-25 15:00:00,224.87,224.95,223.84,224.24,155866.0,173.9944,174.0563,173.1974,173.5069,155866.0
2019-03-26 09:30:00,221.01,222.0,220.34,220.63,99957.0,171.0077,171.7737,170.4893,170.7137,99957.0
2019-03-26 10:00:00,220.53,222.38,220.53,220.84,101552.0,170.6363,172.0677,170.6363,170.8761,101552.0
2019-03-26 11:00:00,220.82,221.43,220.76,221.01,48042.0,170.8607,171.3327,170.8142,171.0077,48042.0
2019-03-26 12:00:00,220.99,221.2,220.7,220.75,36791.0,170.9922,171.1547,170.7678,170.8065,36791.0
2019-03-26 13:00:00,220.77,221.14,220.18,220.2,95845.0,170.822,171.1083,170.3655,170.3809,95845.0
2019-03-26 14:00:00,220.18,220.41,219.76,220.1,122360.0,170.3655,170.5434,170.0405,170.3036,122360.0
2019-03-26 15:00:00,220.1,220.26,219.67,220.2,284240.0,170.3036,170.4274,169.9709,170.3809,284240.0
2019-03-27 09:30:00,220.12,220.77,219.44,219.47,49931.0,170.319,170.822,169.7929,169.8161,49931.0
2019-03-27 10:00:00,219.64,219.91,218.07,218.41,41578.0,169.9476,170.1566,168.7328,168.9959,41578.0
2019-03-27 11:00:00,218.53,219.19,217.78,218.35,81349.0,169.0888,169.5994,168.5085,168.9495,81349.0
2019-03-27 12:00:00,218.33,218.36,217.77,218.28,100187.0,168.934,168.9572,168.5007,168.8953,100187.0
2019-03-27 13:00:00,218.23,218.68,218.19,218.3,57061.0,168.8566,169.2048,168.8257,168.9108,57061.0
2019-03-27 14:00:00,218.3,218.7,218.16,218.45,97731.0,168.9108,169.2203,168.8025,169.0269,97731.0
2019-03-27 15:00:00,218.43,219.43,218.16,219.18,506633.0,169.0114,169.7852,168.8025,169.5917,506633.0
2019-03-28 09:30:00,219.66,220.27,219.33,219.54,72604.0,169.9631,170.4351,169.7078,169.8703,72604.0
2019-03-28 10:00:00,219.6,220.35,219.26,219.29,61726.0,169.9167,170.497,169.6536,169.6768,61726.0
2019-03-28 11:00:00,219.28,219.69,219.21,219.39,38918.0,169.6691,169.9863,169.6149,169.7542,38918.0
2019-03-28 12:00:00,219.46,219.46,218.69,218.94,32659.0,169.8084,169.8084,169.2126,169.406,32659.0
2019-03-28 13:00:00,218.95,219.2,218.71,218.75,29376.0,169.4137,169.6072,169.228,169.259,29376.0
2019-03-28 14:00:00,218.86,219.12,218.65,218.74,83182.0,169.3441,169.5453,169.1816,169.2513,83182.0
2019-03-28 15:00:00,218.7,219.4,218.65,219.0,349765.0,169.2203,169.7619,169.1816,169.4524,349765.0
2019-03-29 09:30:00,219.02,219.43,217.81,218.21,38402.0,169.4679,169.7852,168.5317,168.8412,38402.0
2019-03-29 10:00:00,218.19,219.23,217.64,218.57,90718.0,168.8257,169.6304,168.4001,169.1197,90718.0
2019-03-29 11:00:00,218.49,219.04,218.08,218.7,59227.0,169.0578,169.4834,168.7406,169.2203,59227.0
2019-03-29 12:00:00,218.59,218.77,218.15,218.5,34425.0,169.1352,169.2745,168.7947,169.0656,34425.0
2019-03-29 13:00:00,218.47,218.6,217.93,218.25,41060.0,169.0423,169.1429,168.6245,168.8721,41060.0
2019-03-29 14:00:00,218.25,218.53,217.88,218.39,63565.0,168.8721,169.0888,168.5858,168.9804,63565.0
2019-03-29 15:00:00,218.46,218.52,217.53,217.79,278607.0,169.0346,169.081,168.315,168.5162,278607.0
2019-04-01 09:30:00,217.35,217.88,216.1,216.85,51140.0,168.1757,168.5858,167.2085,167.7889,51140.0
2019-04-01 10:00:00,216.95,217.15,216.1,216.81,96378.0,167.8662,168.021,167.2085,167.7579,96378.0
2019-04-01 11:00:00,216.84,216.98,216.19,216.82,47024.0,167.7811,167.8895,167.2782,167.7656,47024.0
2019-04-01 12:00:00,216.73,217.6,216.57,216.94,37240.0,167.696,168.3692,167.5722,167.8585,37240.0
2019-04-01 13:00:00,216.94,217.29,216.68,216.84,45331.0,167.8585,168.1293,167.6573,167.7811,45331.0
2019-04-01 14:00:00,216.94,217.38,216.72,217.24,30862.0,167.8585,168.199,167.6883,168.0906,30862.0
2019-04-01 15:00:00,217.16,218.54,216.99,218.31,160804.0,168.0287,169.0965,167.8972,168.9185,160804.0
2019-04-02 09:30:00,218.55,219.22,216.48,216.8,34743.0,169.1042,169.6227,167.5026,167.7502,34743.0
2019-04-02 10:00:00,216.92,218.49,216.92,218.16,134656.0,167.843,169.0578,167.843,168.8025,134656.0
2019-04-02 11:00:00,218.1,218.4,217.21,217.54,42341.0,168.7561,168.9882,168.0674,168.3228,42341.0
2019-04-02 12:00:00,217.55,218.21,217.46,218.18,28048.0,168.3305,168.8412,168.2609,168.818,28048.0
2019-04-02 13:00:00,218.17,218.78,218.11,218.7,37419.0,168.8102,169.2822,168.7638,169.2203,37419.0
2019-04-02 14:00:00,218.7,219.03,218.22,219.03,131636.0,169.2203,169.4756,168.8489,169.4756,131636.0
2019-04-02 15:00:00,219.09,219.63,218.97,219.43,90943.0,169.5221,169.9399,169.4292,169.7852,90943.0
2019-04-03 09:30:00,219.27,219.74,216.99,217.59,31391.0,169.6613,170.025,167.8972,168.3614,31391.0
2019-04-03 10:00:00,217.55,218.39,217.48,218.16,36150.0,168.3305,168.9804,168.2763,168.8025,36150.0
2019-04-03 11:00:00,218.21,219.68,218.15,219.5,26797.0,168.8412,169.9786,168.7947,169.8393,26797.0
2019-04-03 12:00:00,219.48,220.14,219.43,219.82,23348.0,169.8238,170.3345,169.7852,170.0869,23348.0
2019-04-03 13:00:00,219.91,219.98,219.24,219.28,66857.0,170.1566,170.2107,169.6381,169.6691,66857.0
2019-04-03 14:00:00,219.19,219.47,219.0,219.15,32114.0,169.5994,169.8161,169.4524,169.5685,32114.0
2019-04-03 15:00:00,219.06,219.23,218.52,218.85,142456.0,169.4989,169.6304,169.081,169.3364,142456.0
2019-04-04 09:30:00,219.49,219.49,218.36,218.44,26402.0,169.8316,169.8316,168.9572,169.0191,26402.0
2019-04-04 10:00:00,218.56,218.92,218.1,218.41,40908.0,169.112,169.3905,168.7561,168.9959,40908.0
2019-04-04 11:00:00,218.36,218.36,217.47,217.48,30244.0,168.9572,168.9572,168.2686,168.2763,30244.0
2019-04-04 12:00:00,217.55,217.9,217.49,217.81,31272.0,168.3305,168.6013,168.2841,168.5317,31272.0
2019-04-04 13:00:00,217.8,217.98,217.5,217.5,28744.0,168.5239,168.6632,168.2918,168.2918,28744.0
2019-04-04 14:00:00,217.55,217.62,217.18,217.47,68618.0,168.3305,168.3847,168.0442,168.2686,68618.0
2019-04-04 15:00:00,217.53,217.76,216.95,217.69,184519.0,168.315,168.493,167.8662,168.4388,184519.0
2019-04-05 09:30:00,217.57,218.41,217.24,217.98,34873.0,168.346,168.9959,168.0906,168.6632,34873.0
2019-04-05 10:00:00,217.76,218.73,217.63,218.43,57281.0,168.493,169.2435,168.3924,169.0114,57281.0
2019-04-05 11:00:00,218.35,218.56,217.76,217.76,89898.0,168.9495,169.112,168.493,168.493,89898.0
2019-04-05 12:00:00,217.74,218.22,217.2,217.26,50489.0,168.4775,168.8489,168.0597,168.1061,50489.0
2019-04-05 13:00:00,217.29,217.87,217.24,217.87,40699.0,168.1293,168.5781,168.0906,168.5781,40699.0
2019-04-05 14:00:00,217.85,218.43,217.77,218.21,53086.0,168.5626,169.0114,168.5007,168.8412,53086.0
2019-04-05 15:00:00,218.21,218.73,217.94,218.56,113381.0,168.8412,169.2435,168.6323,169.112,113381.0
2019-04-08 09:30:00,218.42,218.45,216.65,217.85,21143.0,169.0037,169.0269,167.6341,168.5626,21143.0
2019-04-08 10:00:00,217.61,218.41,217.54,217.78,53660.0,168.3769,168.9959,168.3228,168.5085,53660.0
2019-04-08 11:00:00,217.76,218.11,217.65,218.11,39340.0,168.493,168.7638,168.4079,168.7638,39340.0
2019-04-08 12:00:00,218.15,218.23,217.49,217.54,21001.0,168.7947,168.8566,168.2841,168.3228,21001.0
2019-04-08 13:00:00,217.57,218.27,217.53,218.05,34508.0,168.346,168.8876,168.315,168.7174,34508.0
2019-04-08 14:00:00,218.05,218.11,217.77,217.94,73533.0,168.7174,168.7638,168.5007,168.6323,73533.0
2019-04-08 15:00:00,217.86,218.18,217.68,218.05,80903.0,168.5704,168.818,168.4311,168.7174,80903.0
2019-04-09 09:30:00,220.09,220.37,219.26,220.22,48351.0,170.2958,170.5125,169.6536,170.3964,48351.0
2019-04-09 10:00:00,220.23,220.81,219.7,219.95,81979.0,170.4042,170.8529,169.9941,170.1875,81979.0
2019-04-09 11:00:00,219.98,220.12,219.14,219.47,63815.0,170.2107,170.319,169.5608,169.8161,63815.0
2019-04-09 12:00:00,219.54,219.64,219.2,219.56,49944.0,169.8703,169.9476,169.6072,169.8857,49944.0
2019-04-09 13:00:00,219.56,219.7,219.15,219.48,26295.0,169.8857,169.9941,169.5685,169.8238,26295.0
2019-04-09 14:00:00,219.46,219.8,219.41,219.68,38950.0,169.8084,170.0714,169.7697,169.9786,38950.0
2019-04-09 15:00:00,219.73,219.77,219.01,219.41,154295.0,170.0173,170.0482,169.4602,169.7697,154295.0
2019-04-10 09:30:00,220.38,220.38,219.26,220.05,16054.0,170.5202,170.5202,169.6536,170.2649,16054.0
2019-04-10 10:00:00,219.96,219.96,218.69,219.35,44099.0,170.1952,170.1952,169.2126,169.7233,44099.0
2019-04-10 11:00:00,219.3,219.34,218.56,219.11,21816.0,169.6846,169.7155,169.112,169.5375,21816.0
2019-04-10 12:00:00,219.0,219.13,218.52,218.65,18434.0,169.4524,169.553,169.081,169.1816,18434.0
2019-04-10 13:00:00,218.59,219.59,218.47,219.49,26649.0,169.1352,169.909,169.0423,169.8316,26649.0
2019-04-10 14:00:00,219.51,219.51,219.11,219.35,31823.0,169.8471,169.8471,169.5375,169.7233,31823.0
2019-04-10 15:00:00,219.34,219.57,218.61,219.5,134366.0,169.7155,169.8935,169.1507,169.8393,134366.0
2019-04-11 09:30:00,219.56,221.05,219.56,221.05,17198.0,169.8857,171.0386,169.8857,171.0386,17198.0
2019-04-11 10:00:00,221.05,221.06,219.24,219.63,25573.0,171.0386,171.0464,169.6381,169.9399,25573.0
2019-04-11 11:00:00,219.74,219.95,218.75,218.75,33960.0,170.025,170.1875,169.259,169.259,33960.0
2019-04-11 12:00:00,218.71,219.07,218.6,218.98,30634.0,169.228,169.5066,169.1429,169.437,30634.0
2019-04-11 13:00:00,218.99,219.29,218.92,219.11,18304.0,169.4447,169.6768,169.3905,169.5375,18304.0
2019-04-11 14:00:00,219.1,219.39,218.99,219.27,21785.0,169.5298,169.7542,169.4447,169.6613,21785.0
2019-04-11 15:00:00,219.31,219.68,219.06,219.65,81230.0,169.6923,169.9786,169.4989,169.9554,81230.0
2019-04-12 09:30:00,219.11,219.25,217.87,218.81,32693.0,169.5375,169.6459,168.5781,169.3054,32693.0
2019-04-12 10:00:00,219.04,219.61,218.65,219.14,82430.0,169.4834,169.9244,169.1816,169.5608,82430.0
2019-04-12 11:00:00,219.09,219.53,219.03,219.38,31344.0,169.5221,169.8625,169.4756,169.7465,31344.0
2019-04-12 12:00:00,219.43,220.35,219.43,220.35,26440.0,169.7852,170.497,169.7852,170.497,26440.0
2019-04-12 13:00:00,220.38,220.77,220.24,220.34,28826.0,170.5202,170.822,170.4119,170.4893,28826.0
2019-04-12 14:00:00,220.38,220.99,220.36,220.91,27125.0,170.5202,170.9922,170.5047,170.9303,27125.0
2019-04-12 15:00:00,220.89,221.79,220.75,221.75,99678.0,170.9148,171.6112,170.8065,171.5803,99678.0
2019-04-15 09:30:00,222.01,222.48,220.45,220.46,21520.0,171.7814,172.1451,170.5744,170.5821,21520.0
2019-04-15 10:00:00,220.55,220.69,219.69,219.87,29276.0,170.6518,170.7601,169.9863,170.1256,29276.0
2019-04-15 11:00:00,219.87,220.03,219.34,219.73,38662.0,170.1256,170.2494,169.7155,170.0173,38662.0
2019-04-15 12:00:00,219.78,220.54,219.73,220.39,29298.0,170.056,170.644,170.0173,170.528,29298.0
2019-04-15 13:00:00,220.38,220.46,219.93,220.0,30599.0,170.5202,170.5821,170.172,170.2262,30599.0
2019-04-15 14:00:00,220.0,220.2,219.78,219.92,40931.0,170.2262,170.3809,170.056,170.1643,40931.0
2019-04-15 15:00:00,219.88,220.69,219.88,220.53,95435.0,170.1333,170.7601,170.1333,170.6363,95435.0
2019-04-16 09:30:00,220.64,221.23,220.47,220.86,19657.0,170.7214,171.1779,170.5899,170.8916,19657.0
2019-04-16 10:00:00,220.75,220.75,219.35,219.64,46451.0,170.8065,170.8065,169.7233,169.9476,46451.0
2019-04-16 11:00:00,219.3,219.5,218.14,218.15,40655.0,169.6846,169.8393,168.787,168.7947,40655.0
2019-04-16 12:00:00,218.15,218.52,217.74,218.3,57516.0,168.7947,169.081,168.4775,168.9108,57516.0
2019-04-16 13:00:00,218.37,218.38,216.7,216.72,86648.0,168.965,168.9727,167.6728,167.6883,86648.0
2019-04-16 14:00:00,216.66,217.95,216.19,217.69,52628.0,167.6418,168.64,167.2782,168.4388,52628.0
2019-04-16 15:00:00,217.76,218.0,217.34,217.44,110299.0,168.493,168.6787,168.168,168.2454,110299.0
2019-04-17 09:30:00,217.91,218.04,216.51,217.52,33255.0,168.609,168.7096,167.5258,168.3073,33255.0
2019-04-17 10:00:00,217.42,217.49,216.06,216.25,47674.0,168.2299,168.2841,167.1776,167.3246,47674.0
2019-04-17 11:00:00,216.23,216.85,216.2,216.5,35659.0,167.3091,167.7889,167.2859,167.518,35659.0
2019-04-17 12:00:00,216.51,216.51,215.75,216.23,23903.0,167.5258,167.5258,166.9377,167.3091,23903.0
2019-04-17 13:00:00,216.31,217.14,216.23,216.97,32108.0,167.371,168.0133,167.3091,167.8817,32108.0
2019-04-17 14:00:00,216.99,217.96,216.79,217.66,38733.0,167.8972,168.6477,167.7424,168.4156,38733.0
2019-04-17 15:00:00,217.66,218.08,216.62,216.72,119115.0,168.4156,168.7406,167.6109,167.6883,119115.0
2019-04-18 09:30:00,217.02,217.68,216.0,217.24,46767.0,167.9204,168.4311,167.1312,168.0906,46767.0
2019-04-18 10:00:00,217.36,218.44,216.98,218.04,65356.0,168.1835,169.0191,167.8895,168.7096,65356.0
2019-04-18 11:00:00,218.04,218.21,217.42,217.55,103211.0,168.7096,168.8412,168.2299,168.3305,103211.0
2019-04-18 12:00:00,217.61,217.61,216.85,217.1,37882.0,168.3769,168.3769,167.7889,167.9823,37882.0
2019-04-18 13:00:00,217.11,217.92,217.07,217.51,71888.0,167.99,168.6168,167.9591,168.2995,71888.0
2019-04-18 14:00:00,217.5,217.79,217.34,217.67,38117.0,168.2918,168.5162,168.168,168.4233,38117.0
2019-04-18 15:00:00,217.59,217.72,217.31,217.46,139416.0,168.3614,168.462,168.1448,168.2609,139416.0
2019-04-22 09:30:00,216.9,217.09,213.88,214.42,61265.0,167.8275,167.9746,165.4908,165.9086,61265.0
2019-04-22 10:00:00,214.52,215.33,213.78,213.83,161532.0,165.986,166.6128,165.4134,165.4521,161532.0
2019-04-22 11:00:00,213.83,214.13,213.12,213.67,63072.0,165.4521,165.6842,164.9028,165.3283,63072.0
2019-04-22 12:00:00,213.67,214.03,213.19,213.91,50479.0,165.3283,165.6069,164.9569,165.514,50479.0
2019-04-22 13:00:00,213.99,214.09,213.69,214.01,63918.0,165.5759,165.6533,165.3438,165.5914,63918.0
2019-04-22 14:00:00,214.01,214.03,212.65,212.93,112553.0,165.5914,165.6069,164.5391,164.7557,112553.0
2019-04-22 15:00:00,212.96,214.66,212.84,214.21,125579.0,164.779,166.0943,164.6861,165.7461,125579.0
2019-04-23 09:30:00,215.0,216.31,214.32,214.5,68172.0,166.3574,167.371,165.8313,165.9705,68172.0
2019-04-23 10:00:00,214.61,215.1,213.97,214.76,62185.0,166.0556,166.4348,165.5604,166.1717,62185.0
2019-04-23 11:00:00,214.76,215.11,214.33,215.11,88754.0,166.1717,166.4425,165.839,166.4425,88754.0
2019-04-23 12:00:00,215.03,215.55,214.27,214.42,78704.0,166.3806,166.783,165.7926,165.9086,78704.0
2019-04-23 13:00:00,214.5,215.23,214.5,214.92,26606.0,165.9705,166.5354,165.9705,166.2955,26606.0
2019-04-23 14:00:00,214.94,215.69,214.89,215.57,28097.0,166.311,166.8913,166.2723,166.7985,28097.0
2019-04-23 15:00:00,215.54,216.0,215.43,215.96,121951.0,166.7752,167.1312,166.6901,167.1002,121951.0
2019-04-24 09:30:00,216.76,217.34,215.68,216.83,30935.0,167.7192,168.168,166.8836,167.7734,30935.0
2019-04-24 10:00:00,217.01,217.99,216.94,217.49,41864.0,167.9127,168.6709,167.8585,168.2841,41864.0
2019-04-24 11:00:00,217.54,217.82,217.05,217.09,56096.0,168.3228,168.5394,167.9436,167.9746,56096.0
2019-04-24 12:00:00,217.2,217.82,216.94,217.57,26855.0,168.0597,168.5394,167.8585,168.346,26855.0
2019-04-24 13:00:00,217.52,217.82,217.32,217.32,77943.0,168.3073,168.5394,168.1525,168.1525,77943.0
2019-04-24 14:00:00,217.35,217.86,217.13,217.72,27783.0,168.1757,168.5704,168.0055,168.462,27783.0
2019-04-24 15:00:00,217.79,218.62,217.72,218.18,101778.0,168.5162,169.1584,168.462,168.818,101778.0
2019-04-25 09:30:00,217.33,217.61,215.85,217.31,34713.0,168.1603,168.3769,167.0151,168.1448,34713.0
2019-04-25 10:00:00,217.25,217.4,216.08,216.53,40860.0,168.0984,168.2144,167.1931,167.5413,40860.0
2019-04-25 11:00:00,216.53,217.32,216.07,216.79,133421.0,167.5413,168.1525,167.1853,167.7424,133421.0
2019-04-25 12:00:00,216.86,216.86,216.08,216.38,95567.0,167.7966,167.7966,167.1931,167.4252,95567.0
2019-04-25 13:00:00,216.45,217.36,216.29,217.31,99385.0,167.4794,168.1835,167.3556,168.1448,99385.0
2019-04-25 14:00:00,217.5,217.5,216.79,216.92,44675.0,168.2918,168.2918,167.7424,167.843,44675.0
2019-04-25 15:00:00,216.92,217.11,216.61,216.79,118353.0,167.843,167.99,167.6032,167.7424,118353.0
2019-04-26 09:30:00,217.57,218.2,216.15,218.17,28112.0,168.346,168.8334,167.2472,168.8102,28112.0
2019-04-26 10:00:00,218.18,219.0,217.52,218.24,93461.0,168.818,169.4524,168.3073,168.8644,93461.0
2019-04-26 11:00:00,218.34,218.79,218.0,218.73,61928.0,168.9418,169.2899,168.6787,169.2435,61928.0
2019-04-26 12:00:00,218.69,219.57,218.63,218.97,50143.0,169.2126,169.8935,169.1661,169.4292,50143.0
2019-04-26 13:00:00,218.97,219.32,218.31,218.41,74865.0,169.4292,169.7,168.9185,168.9959,74865.0
2019-04-26 14:00:00,218.39,219.08,218.24,218.61,33208.0,168.9804,169.5143,168.8644,169.1507,33208.0
2019-04-26 15:00:00,218.65,218.99,218.48,218.91,147553.0,169.1816,169.4447,169.0501,169.3828,147553.0
2019-04-29 09:30:00,218.68,219.93,217.71,219.39,32875.0,169.2048,170.172,168.4543,169.7542,32875.0
2019-04-29 10:00:00,219.28,219.64,217.54,218.04,62397.0,169.6691,169.9476,168.3228,168.7096,62397.0
2019-04-29 11:00:00,218.01,218.86,217.95,218.01,40373.0,168.6864,169.3441,168.64,168.6864,40373.0
2019-04-29 12:00:00,218.06,218.35,217.7,217.7,44358.0,168.7251,168.9495,168.4466,168.4466,44358.0
2019-04-29 13:00:00,217.73,218.18,217.42,217.74,45951.0,168.4698,168.818,168.2299,168.4775,45951.0
2019-04-29 14:00:00,217.66,217.97,217.55,217.77,68982.0,168.4156,168.6555,168.3305,168.5007,68982.0
2019-04-29 15:00:00,217.71,217.72,216.74,217.16,166777.0,168.4543,168.462,167.7037,168.0287,166777.0
2019-04-30 09:30:00,217.41,217.78,215.28,217.66,59806.0,168.2222,168.5085,166.5741,168.4156,59806.0
2019-04-30 10:00:00,217.72,219.69,217.7,219.62,61649.0,168.462,169.9863,168.4466,169.9322,61649.0
2019-04-30 11:00:00,219.58,220.21,218.67,220.06,63474.0,169.9012,170.3887,169.1971,170.2726,63474.0
2019-04-30 12:00:00,220.17,220.19,219.61,219.9,38951.0,170.3577,170.3732,169.9244,170.1488,38951.0
2019-04-30 13:00:00,219.94,221.75,219.53,221.64,60971.0,170.1798,171.5803,169.8625,171.4952,60971.0
2019-04-30 14:00:00,221.64,221.83,220.01,221.11,75510.0,171.4952,171.6422,170.2339,171.0851,75510.0
2019-04-30 15:00:00,221.11,221.66,221.05,221.16,145228.0,171.0851,171.5106,171.0386,171.1237,145228.0
2019-05-01 09:30:00,220.95,222.69,220.42,222.47,35970.0,170.9613,172.3076,170.5512,172.1374,35970.0
2019-05-01 10:00:00,222.34,224.49,222.34,224.33,129847.0,172.0368,173.7004,172.0368,173.5766,129847.0
2019-05-01 11:00:00,224.33,224.33,222.87,223.9,65149.0,173.5766,173.5766,172.4469,173.2438,65149.0
2019-05-01 12:00:00,223.91,224.01,223.22,223.95,27627.0,173.2516,173.329,172.7177,173.2825,27627.0
2019-05-01 13:00:00,224.0,224.13,223.37,223.91,34451.0,173.3212,173.4218,172.8337,173.2516,34451.0
2019-05-01 14:00:00,223.89,224.64,222.11,223.29,94670.0,173.2361,173.8164,171.8588,172.7718,94670.0
2019-05-01 15:00:00,223.25,223.39,221.55,221.98,154818.0,172.7409,172.8492,171.4255,171.7582,154818.0
2019-05-02 09:30:00,222.57,226.79,222.23,225.49,199171.0,172.2147,175.48,171.9517,174.4741,199171.0
2019-05-02 10:00:00,225.81,226.58,225.13,225.72,111819.0,174.7217,175.3175,174.1956,174.6521,111819.0
2019-05-02 11:00:00,225.68,226.04,224.44,225.38,56626.0,174.6211,174.8997,173.6617,174.389,56626.0
2019-05-02 12:00:00,225.38,226.68,224.74,226.68,57870.0,174.389,175.3949,173.8938,175.3949,57870.0
2019-05-02 13:00:00,226.71,228.69,226.37,228.11,100475.0,175.4181,176.9501,175.155,176.5013,100475.0
2019-05-02 14:00:00,228.06,228.11,226.56,227.39,82813.0,176.4627,176.5013,175.302,175.9442,82813.0
2019-05-02 15:00:00,227.38,227.75,226.54,226.75,126429.0,175.9365,176.2228,175.2866,175.449,126429.0
2019-05-03 09:30:00,227.5,228.41,226.3,226.38,44430.0,176.0294,176.7335,175.1009,175.1628,44430.0
2019-05-03 10:00:00,226.31,226.79,225.51,226.05,54403.0,175.1086,175.48,174.4896,174.9074,54403.0
2019-05-03 11:00:00,226.13,226.97,225.82,226.8,17878.0,174.9693,175.6193,174.7294,175.4877,17878.0
2019-05-03 12:00:00,226.95,227.26,226.31,226.31,24077.0,175.6038,175.8437,175.1086,175.1086,24077.0
2019-05-03 13:00:00,226.32,227.42,226.1,227.17,23540.0,175.1163,175.9675,174.9461,175.774,23540.0
2019-05-03 14:00:00,227.23,227.34,226.76,226.81,16985.0,175.8204,175.9056,175.4568,175.4955,16985.0
2019-05-03 15:00:00,226.83,227.13,226.22,226.76,109591.0,175.5109,175.7431,175.039,175.4568,109591.0
2019-05-06 09:30:00,225.0,227.7,223.89,227.63,63394.0,174.095,176.1841,173.2361,176.1299,63394.0
2019-05-06 10:00:00,227.32,227.88,225.64,226.57,43272.0,175.8901,176.3234,174.5902,175.3098,43272.0
2019-05-06 11:00:00,226.63,226.95,225.66,226.43,33159.0,175.3562,175.6038,174.6056,175.2014,33159.0
2019-05-06 12:00:00,226.37,227.14,226.16,227.0,29994.0,175.155,175.7508,174.9925,175.6425,29994.0
2019-05-06 13:00:00,227.0,227.19,226.75,227.15,49982.0,175.6425,175.7895,175.449,175.7585,49982.0
2019-05-06 14:00:00,227.09,227.93,226.95,227.7,99269.0,175.7121,176.3621,175.6038,176.1841,99269.0
2019-05-06 15:00:00,227.7,228.12,226.73,226.87,123255.0,176.1841,176.5091,175.4336,175.5419,123255.0
2019-05-07 09:30:00,226.89,227.08,224.19,224.19,25453.0,175.5574,175.7044,173.4682,173.4682,25453.0
2019-05-07 10:00:00,224.04,224.54,223.39,224.39,50887.0,173.3522,173.739,172.8492,173.623,50887.0
2019-05-07 11:00:00,224.32,225.19,223.62,223.88,24319.0,173.5688,174.242,173.0272,173.2284,24319.0
2019-05-07 12:00:00,223.84,225.02,223.67,224.92,13618.0,173.1974,174.1104,173.0659,174.0331,13618.0
2019-05-07 13:00:00,224.89,224.98,224.22,224.86,39116.0,174.0099,174.0795,173.4914,173.9866,39116.0
2019-05-07 14:00:00,224.83,224.93,222.71,222.95,54525.0,173.9634,174.0408,172.3231,172.5088,54525.0
2019-05-07 15:00:00,222.89,223.03,221.19,222.64,183300.0,172.4623,172.5707,171.147,172.2689,183300.0
2019-05-08 09:30:00,225.47,226.73,223.45,224.77,42688.0,174.4586,175.4336,172.8956,173.917,42688.0
2019-05-08 10:00:00,224.8,225.23,223.75,224.62,47811.0,173.9402,174.2729,173.1278,173.8009,47811.0
2019-05-08 11:00:00,224.73,225.38,224.07,224.07,89701.0,173.8861,174.389,173.3754,173.3754,89701.0
2019-05-08 12:00:00,224.08,224.08,222.89,223.83,58365.0,173.3831,173.3831,172.4623,173.1897,58365.0
2019-05-08 13:00:00,223.86,224.48,223.19,224.18,50491.0,173.2129,173.6926,172.6945,173.4605,50491.0
2019-05-08 14:00:00,224.24,224.57,223.97,224.13,71995.0,173.5069,173.7623,173.298,173.4218,71995.0
2019-05-08 15:00:00,224.14,224.22,221.96,222.23,221165.0,173.4295,173.4914,171.7428,171.9517,221165.0
2019-05-09 09:30:00,222.8,224.05,222.53,222.67,47488.0,172.3927,173.3599,172.1838,172.2921,47488.0
2019-05-09 10:00:00,222.54,223.06,221.96,222.41,108096.0,172.1915,172.5939,171.7428,172.0909,108096.0
2019-05-09 11:00:00,222.42,222.73,221.55,222.69,46339.0,172.0987,172.3385,171.4255,172.3076,46339.0
2019-05-09 12:00:00,222.66,223.56,222.54,223.45,177123.0,172.2844,172.9808,172.1915,172.8956,177123.0
2019-05-09 13:00:00,223.52,223.52,222.73,223.03,128490.0,172.9498,172.9498,172.3385,172.5707,128490.0
2019-05-09 14:00:00,223.1,223.61,222.87,223.07,68198.0,172.6248,173.0194,172.4469,172.6016,68198.0
2019-05-09 15:00:00,223.16,223.5,222.55,222.89,137312.0,172.6713,172.9343,172.1993,172.4623,137312.0
2019-05-10 09:30:00,223.48,224.9,223.4,224.39,60097.0,172.9189,174.0176,172.857,173.623,60097.0
2019-05-10 10:00:00,224.48,224.48,223.5,223.79,85118.0,173.6926,173.6926,172.9343,173.1587,85118.0
2019-05-10 11:00:00,223.89,224.0,223.33,223.84,32137.0,173.2361,173.3212,172.8028,173.1974,32137.0
2019-05-10 12:00:00,223.92,224.19,223.67,223.87,50120.0,173.2593,173.4682,173.0659,173.2206,50120.0
2019-05-10 13:00:00,223.86,224.39,223.85,224.2,46612.0,173.2129,173.623,173.2051,173.476,46612.0
2019-05-10 14:00:00,224.2,224.94,224.19,224.9,59559.0,173.476,174.0485,173.4682,174.0176,59559.0
2019-05-10 15:00:00,224.9,225.95,224.6,225.45,144401.0,174.0176,174.83,173.7855,174.4432,144401.0
2019-05-13 09:30:00,224.87,227.67,224.76,226.78,36083.0,173.9944,176.1609,173.9093,175.4723,36083.0
2019-05-13 10:00:00,227.04,227.68,226.64,227.04,78359.0,175.6734,176.1686,175.3639,175.6734,78359.0
2019-05-13 11:00:00,227.17,227.94,226.8,227.72,46165.0,175.774,176.3698,175.4877,176.1996,46165.0
2019-05-13 12:00:00,227.67,228.1,227.18,227.18,35132.0,176.1609,176.4936,175.7818,175.7818,35132.0
2019-05-13 13:00:00,227.15,227.78,226.99,227.72,28355.0,175.7585,176.246,175.6347,176.1996,28355.0
2019-05-13 14:00:00,227.65,228.65,227.61,228.55,52135.0,176.1454,176.9192,176.1145,176.8418,52135.0
2019-05-13 15:00:00,228.47,229.04,228.2,228.7,181695.0,176.7799,177.2209,176.571,176.9579,181695.0
2019-05-14 09:30:00,228.12,229.52,227.15,227.83,53472.0,176.5091,177.5923,175.7585,176.2847,53472.0
2019-05-14 10:00:00,228.01,228.77,227.21,228.36,41568.0,176.424,177.012,175.805,176.6948,41568.0
2019-05-14 11:00:00,228.27,228.96,227.87,228.69,48850.0,176.6251,177.159,176.3156,176.9501,48850.0
2019-05-14 12:00:00,228.64,228.7,227.56,227.59,20403.0,176.9114,176.9579,176.0758,176.099,20403.0
2019-05-14 13:00:00,227.54,227.66,227.13,227.29,32867.0,176.0603,176.1532,175.7431,175.8669,32867.0
2019-05-14 14:00:00,227.34,227.8,227.21,227.39,44575.0,175.9056,176.2615,175.805,175.9442,44575.0
2019-05-14 15:00:00,227.35,228.13,226.78,227.79,119347.0,175.9133,176.5168,175.4723,176.2537,119347.0
2019-05-15 09:30:00,227.57,228.5,226.99,228.01,45695.0,176.0835,176.8031,175.6347,176.424,45695.0
2019-05-15 10:00:00,228.2,229.13,227.61,228.86,84592.0,176.571,177.2906,176.1145,177.0817,84592.0
2019-05-15 11:00:00,228.94,229.71,228.94,229.16,53567.0,177.1436,177.7394,177.1436,177.3138,53567.0
2019-05-15 12:00:00,229.27,229.49,228.89,229.45,45702.0,177.3989,177.5691,177.1049,177.5382,45702.0
2019-05-15 13:00:00,229.41,229.41,229.1,229.27,40286.0,177.5072,177.5072,177.2674,177.3989,40286.0
2019-05-15 14:00:00,229.16,229.31,228.69,228.71,17961.0,177.3138,177.4299,176.9501,176.9656,17961.0
2019-05-15 15:00:00,228.7,228.94,228.41,228.5,101701.0,176.9579,177.1436,176.7335,176.8031,101701.0
2019-05-16 09:30:00,228.32,228.96,227.59,228.73,26817.0,176.6638,177.159,176.099,176.9811,26817.0
2019-05-16 10:00:00,228.76,229.23,228.45,228.99,64172.0,177.0043,177.368,176.7644,177.1823,64172.0
2019-05-16 11:00:00,229.01,229.23,228.75,228.93,52151.0,177.1977,177.368,176.9966,177.1358,52151.0
2019-05-16 12:00:00,228.91,229.11,228.7,228.88,16255.0,177.1204,177.2751,176.9579,177.0971,16255.0
2019-05-16 13:00:00,228.9,229.1,228.74,228.94,22403.0,177.1126,177.2674,176.9888,177.1436,22403.0
2019-05-16 14:00:00,228.88,229.27,228.79,229.02,17874.0,177.0971,177.3989,177.0275,177.2055,17874.0
2019-05-16 15:00:00,229.04,229.23,228.77,228.97,133865.0,177.2209,177.368,177.012,177.1668,133865.0
2019-05-17 09:30:00,228.57,229.21,227.72,228.35,76848.0,176.8573,177.3525,176.1996,176.687,76848.0
2019-05-17 10:00:00,228.63,229.23,228.34,229.08,28454.0,176.9037,177.368,176.6793,177.2519,28454.0
2019-05-17 11:00:00,229.11,229.68,229.03,229.41,43738.0,177.2751,177.7161,177.2132,177.5072,43738.0
2019-05-17 12:00:00,229.5,229.51,228.8,229.08,22568.0,177.5769,177.5846,177.0352,177.2519,22568.0
2019-05-17 13:00:00,229.11,229.71,229.07,229.61,34300.0,177.2751,177.7394,177.2442,177.662,34300.0
2019-05-17 14:00:00,229.62,229.96,229.59,229.65,15062.0,177.6697,177.9328,177.6465,177.6929,15062.0
2019-05-17 15:00:00,229.57,230.38,229.13,230.08,91823.0,177.631,178.2578,177.2906,178.0256,91823.0
2019-05-20 09:30:00,230.5,231.89,230.35,231.66,45370.0,178.3506,179.4261,178.2346,179.2482,45370.0
2019-05-20 10:00:00,231.66,231.91,230.87,231.31,55958.0,179.2482,179.4416,178.6369,178.9774,55958.0
2019-05-20 11:00:00,231.34,231.62,230.94,230.95,44781.0,179.0006,179.2172,178.6911,178.6988,44781.0
2019-05-20 12:00:00,230.94,231.78,230.94,231.61,61414.0,178.6911,179.341,178.6911,179.2095,61414.0
2019-05-20 13:00:00,231.53,231.74,230.87,231.09,54714.0,179.1476,179.3101,178.6369,178.8071,54714.0
2019-05-20 14:00:00,231.16,231.16,230.56,230.67,61528.0,178.8613,178.8613,178.397,178.4822,61528.0
2019-05-20 15:00:00,230.6,230.9,229.8,230.51,116196.0,178.428,178.6601,177.809,178.3584,116196.0
2019-05-21 09:30:00,229.92,231.73,229.92,230.71,20573.0,177.9018,179.3023,177.9018,178.5131,20573.0
2019-05-21 10:00:00,230.76,231.32,229.78,231.2,57685.0,178.5518,178.9851,177.7935,178.8923,57685.0
2019-05-21 11:00:00,231.25,231.81,230.66,231.71,30476.0,178.9309,179.3642,178.4744,179.2869,30476.0
2019-05-21 12:00:00,231.78,231.88,231.42,231.53,13536.0,179.341,179.4184,179.0625,179.1476,13536.0
2019-05-21 13:00:00,231.42,231.42,230.99,231.4,13443.0,179.0625,179.0625,178.7298,179.047,13443.0
2019-05-21 14:00:00,231.43,231.58,231.19,231.49,16181.0,179.0702,179.1863,178.8845,179.1166,16181.0
2019-05-21 15:00:00,231.44,231.52,230.72,230.93,76733.0,179.078,179.1399,178.5208,178.6833,76733.0
2019-05-22 09:30:00,231.38,231.71,230.42,231.51,7829.0,179.0315,179.2869,178.2887,179.1321,7829.0
2019-05-22 10:00:00,231.48,232.57,231.45,231.93,14983.0,179.1089,179.9523,179.0857,179.4571,14983.0
2019-05-22 11:00:00,231.97,232.78,231.61,232.3,20099.0,179.488,180.1148,179.2095,179.7434,20099.0
2019-05-22 12:00:00,232.16,232.37,231.9,232.14,16073.0,179.6351,179.7975,179.4339,179.6196,16073.0
2019-05-22 13:00:00,232.17,232.57,231.9,232.51,16648.0,179.6428,179.9523,179.4339,179.9059,16648.0
2019-05-22 14:00:00,232.56,232.68,232.11,232.61,31222.0,179.9446,180.0374,179.5964,179.9832,31222.0
2019-05-22 15:00:00,232.62,232.78,231.48,231.88,110366.0,179.991,180.1148,179.1089,179.4184,110366.0
2019-05-23 09:30:00,231.78,232.59,231.61,232.47,14999.0,179.341,179.9678,179.2095,179.8749,14999.0
2019-05-23 10:00:00,232.49,233.5,232.46,233.37,37920.0,179.8904,180.6719,179.8672,180.5713,37920.0
2019-05-23 11:00:00,233.3,233.48,232.9,233.17,42344.0,180.5171,180.6564,180.2076,180.4166,42344.0
2019-05-23 12:00:00,233.12,233.62,233.12,233.59,17972.0,180.3779,180.7647,180.3779,180.7415,17972.0
2019-05-23 13:00:00,233.61,234.18,233.52,234.05,21335.0,180.757,181.198,180.6874,181.0975,21335.0
2019-05-23 14:00:00,234.0,234.65,233.98,234.34,46229.0,181.0588,181.5617,181.0433,181.3218,46229.0
2019-05-23 15:00:00,234.33,235.54,233.88,234.44,188590.0,181.3141,182.2504,180.9659,181.3992,188590.0
2019-05-24 09:30:00,235.29,236.26,235.29,236.04,58608.0,182.0569,182.8075,182.0569,182.6372,58608.0
2019-05-24 10:00:00,236.03,236.67,235.95,236.14,40033.0,182.6295,183.1247,182.5676,182.7146,40033.0
2019-05-24 11:00:00,236.13,236.4,235.79,236.4,38557.0,182.7069,182.9158,182.4438,182.9158,38557.0
2019-05-24 12:00:00,236.35,236.66,236.04,236.21,26577.0,182.8771,183.117,182.6372,182.7688,26577.0
2019-05-24 13:00:00,236.15,236.28,235.98,236.17,20876.0,182.7223,182.8229,182.5908,182.7378,20876.0
2019-05-24 14:00:00,236.15,236.8,236.04,236.76,43978.0,182.7223,183.2253,182.6372,183.1943,43978.0
2019-05-24 15:00:00,236.86,236.97,236.07,236.33,105453.0,183.2717,183.3568,182.6604,182.8616,105453.0
2019-05-28 09:30:00,237.5,237.96,236.47,237.02,22978.0,183.7669,184.1228,182.9699,183.3955,22978.0
2019-05-28 10:00:00,236.83,236.89,235.66,236.14,32812.0,183.2485,183.2949,182.3432,182.7146,32812.0
2019-05-28 11:00:00,236.18,236.18,235.5,235.87,14149.0,182.7456,182.7456,182.2194,182.5057,14149.0
2019-05-28 12:00:00,235.77,235.77,235.35,235.58,8302.0,182.4283,182.4283,182.1033,182.2813,8302.0
2019-05-28 13:00:00,235.59,235.59,234.81,235.04,14318.0,182.289,182.289,181.6855,181.8635,14318.0
2019-05-28 14:00:00,235.04,235.06,234.58,234.67,13782.0,181.8635,181.8789,181.5075,181.5772,13782.0
2019-05-28 15:00:00,234.67,235.14,233.3,233.31,130813.0,181.5772,181.9408,180.5171,180.5249,130813.0
2019-05-29 09:30:00,233.84,234.39,232.29,232.61,46152.0,180.935,181.3605,179.7356,179.9832,46152.0
2019-05-29 10:00:00,232.73,233.31,232.2,232.48,29556.0,180.0761,180.5249,179.666,179.8827,29556.0
2019-05-29 11:00:00,232.59,232.76,231.95,232.15,28905.0,179.9678,180.0993,179.4726,179.6273,28905.0
2019-05-29 12:00:00,232.06,232.6,231.63,231.78,23977.0,179.5577,179.9755,179.225,179.341,23977.0
2019-05-29 13:00:00,231.65,231.96,231.15,231.33,17672.0,179.2404,179.4803,178.8536,178.9928,17672.0
2019-05-29 14:00:00,231.36,231.54,230.78,230.97,54285.0,179.0161,179.1553,178.5673,178.7143,54285.0
2019-05-29 15:00:00,230.76,231.79,230.4,231.34,163117.0,178.5518,179.3488,178.2732,179.0006,163117.0
2019-05-30 09:30:00,231.67,233.83,231.67,232.23,17642.0,179.2559,180.9272,179.2559,179.6892,17642.0
2019-05-30 10:00:00,232.15,233.61,232.14,232.69,33531.0,179.6273,180.757,179.6196,180.0451,33531.0
2019-05-30 11:00:00,232.7,233.35,232.53,232.91,23920.0,180.0529,180.5558,179.9213,180.2154,23920.0
2019-05-30 12:00:00,232.9,233.5,232.79,233.15,22629.0,180.2076,180.6719,180.1225,180.4011,22629.0
2019-05-30 13:00:00,233.19,233.26,232.41,232.77,29835.0,180.432,180.4862,179.8285,180.107,29835.0
2019-05-30 14:00:00,232.69,233.08,232.56,233.0,27995.0,180.0451,180.3469,179.9446,180.285,27995.0
2019-05-30 15:00:00,233.05,233.59,232.67,233.26,119289.0,180.3237,180.7415,180.0297,180.4862,119289.0
2019-05-31 09:30:00,233.31,235.36,233.31,235.26,38043.0,180.5249,182.1111,180.5249,182.0337,38043.0
2019-05-31 10:00:00,235.33,236.27,235.18,235.77,94911.0,182.0879,182.8152,181.9718,182.4283,94911.0
2019-05-31 11:00:00,235.77,236.77,235.71,236.73,41958.0,182.4283,183.2021,182.3819,183.1711,41958.0
2019-05-31 12:00:00,236.68,236.68,236.17,236.4,34227.0,183.1324,183.1324,182.7378,182.9158,34227.0
2019-05-31 13:00:00,236.4,237.68,236.3,237.55,36084.0,182.9158,183.9062,182.8384,183.8056,36084.0
2019-05-31 14:00:00,237.55,238.55,237.12,238.21,87694.0,183.8056,184.5794,183.4729,184.3163,87694.0
2019-05-31 15:00:00,238.25,238.46,237.48,237.86,249625.0,184.3472,184.5097,183.7514,184.0455,249625.0
2019-06-03 09:30:00,238.17,239.3,237.5,238.55,92299.0,184.2853,185.1597,183.7669,184.5794,92299.0
2019-06-03 10:00:00,238.35,239.19,237.7,238.46,128541.0,184.4246,185.0746,183.9217,184.5097,128541.0
2019-06-03 11:00:00,238.43,239.15,238.29,238.38,86234.0,184.4865,185.0436,184.3782,184.4478,86234.0
2019-06-03 12:00:00,238.43,238.6,237.77,238.38,50952.0,184.4865,184.618,183.9758,184.4478,50952.0
2019-06-03 13:00:00,238.3,239.28,238.24,238.87,35193.0,184.3859,185.1442,184.3395,184.827,35193.0
2019-06-03 14:00:00,238.85,239.29,238.6,238.73,61768.0,184.8115,185.1519,184.618,184.7186,61768.0
2019-06-03 15:00:00,238.77,240.5,238.47,239.93,148485.0,184.7496,186.0882,184.5175,185.6471,148485.0
2019-06-04 09:30:00,239.05,239.82,237.78,238.73,51814.0,184.9662,185.562,183.9836,184.7186,51814.0
2019-06-04 10:00:00,238.85,238.85,237.14,237.14,227216.0,184.8115,184.8115,183.4884,183.4884,227216.0
2019-06-04 11:00:00,237.19,237.45,235.83,236.51,103017.0,183.527,183.7282,182.4747,183.0009,103017.0
2019-06-04 12:00:00,236.54,237.27,236.44,237.26,62276.0,183.0241,183.5889,182.9467,183.5812,62276.0
2019-06-04 13:00:00,237.23,237.61,237.06,237.23,46661.0,183.558,183.852,183.4265,183.558,46661.0
2019-06-04 14:00:00,237.16,237.26,236.22,236.37,68154.0,183.5038,183.5812,182.7765,182.8926,68154.0
2019-06-04 15:00:00,236.37,237.8,236.37,237.74,169285.0,182.8926,183.999,182.8926,183.9526,169285.0
2019-06-05 09:30:00,238.82,239.75,237.72,239.3,28788.0,184.7883,185.5079,183.9371,185.1597,28788.0
2019-06-05 10:00:00,239.22,240.91,238.79,240.3,44510.0,185.0978,186.4054,184.7651,185.9334,44510.0
2019-06-05 11:00:00,240.15,241.51,240.08,241.43,52193.0,185.8174,186.8697,185.7632,186.8078,52193.0
2019-06-05 12:00:00,241.38,241.85,241.08,241.83,47575.0,186.7691,187.1327,186.537,187.1173,47575.0
2019-06-05 13:00:00,241.84,242.67,241.58,242.43,69984.0,187.125,187.7672,186.9238,187.5815,69984.0
2019-06-05 14:00:00,242.4,243.03,242.4,243.03,31236.0,187.5583,188.0458,187.5583,188.0458,31236.0
2019-06-05 15:00:00,243.15,244.93,243.12,244.89,195878.0,188.1386,189.5159,188.1154,189.485,195878.0
2019-06-06 09:30:00,244.54,244.87,243.46,244.86,48927.0,189.2141,189.4695,188.3785,189.4618,48927.0
2019-06-06 10:00:00,244.98,245.43,244.53,245.02,46734.0,189.5546,189.9028,189.2064,189.5856,46734.0
2019-06-06 11:00:00,244.95,245.1,243.66,243.72,42605.0,189.5314,189.6475,188.5332,188.5797,42605.0
2019-06-06 12:00:00,243.79,243.9,242.88,243.06,46998.0,188.6338,188.7189,187.9297,188.069,46998.0
2019-06-06 13:00:00,243.11,243.37,242.68,242.69,27152.0,188.1077,188.3089,187.775,187.7827,27152.0
2019-06-06 14:00:00,242.67,243.47,242.67,243.28,33237.0,187.7672,188.3862,187.7672,188.2392,33237.0
2019-06-06 15:00:00,243.27,244.75,243.06,244.67,150417.0,188.2315,189.3766,188.069,189.3147,150417.0
2019-06-07 09:30:00,245.87,246.43,244.94,245.52,31109.0,190.2432,190.6765,189.5237,189.9724,31109.0
2019-06-07 10:00:00,245.48,247.57,245.47,247.07,45978.0,189.9415,191.5586,189.9337,191.1718,45978.0
2019-06-07 11:00:00,247.16,247.63,246.51,246.51,42433.0,191.2414,191.6051,190.7384,190.7384,42433.0
2019-06-07 12:00:00,246.5,246.91,246.28,246.62,27336.0,190.7307,191.0479,190.5605,190.8236,27336.0
2019-06-07 13:00:00,246.74,246.93,246.14,246.14,52691.0,190.9164,191.0634,190.4522,190.4522,52691.0
2019-06-07 14:00:00,246.06,246.06,245.05,245.05,48186.0,190.3903,190.3903,189.6088,189.6088,48186.0
2019-06-07 15:00:00,245.05,246.23,245.05,245.27,111635.0,189.6088,190.5218,189.6088,189.779,111635.0
2019-06-10 09:30:00,245.4,245.4,242.86,243.32,40763.0,189.8796,189.8796,187.9142,188.2702,40763.0
2019-06-10 10:00:00,243.33,243.6,242.71,242.96,78032.0,188.2779,188.4868,187.7982,187.9916,78032.0
2019-06-10 11:00:00,242.96,243.42,242.7,243.05,62853.0,187.9916,188.3475,187.7904,188.0613,62853.0
2019-06-10 12:00:00,243.16,243.17,242.15,242.54,44475.0,188.1464,188.1541,187.3649,187.6666,44475.0
2019-06-10 13:00:00,242.63,242.82,242.06,242.72,33118.0,187.7363,187.8833,187.2952,187.8059,33118.0
2019-06-10 14:00:00,242.7,243.11,242.53,242.93,27203.0,187.7904,188.1077,187.6589,187.9684,27203.0
2019-06-10 15:00:00,242.97,243.84,242.82,243.69,140655.0,187.9994,188.6725,187.8833,188.5565,140655.0
2019-06-11 09:30:00,242.62,242.92,241.6,242.17,91113.0,189.2874,189.5215,188.4916,188.9363,91113.0
2019-06-11 10:00:00,242.17,242.17,240.06,240.33,48213.0,188.9363,188.9363,187.2902,187.5008,48213.0
2019-06-11 11:00:00,240.29,241.51,240.29,241.42,26221.0,187.4696,188.4214,187.4696,188.3512,26221.0
2019-06-11 12:00:00,241.25,241.31,239.84,239.84,31509.0,188.2186,188.2654,187.1185,187.1185,31509.0
2019-06-11 13:00:00,239.84,239.95,238.91,239.33,27564.0,187.1185,187.2043,186.393,186.7206,27564.0
2019-06-11 14:00:00,239.27,240.38,239.27,239.81,24250.0,186.6738,187.5398,186.6738,187.0951,24250.0
2019-06-11 15:00:00,239.77,241.6,239.65,240.84,135786.0,187.0639,188.4916,186.9703,187.8987,135786.0
2019-06-12 09:30:00,242.01,244.27,241.48,241.84,27231.0,188.8115,190.5747,188.398,188.6789,27231.0
2019-06-12 10:00:00,241.64,242.72,241.64,241.96,23260.0,188.5228,189.3654,188.5228,188.7725,23260.0
2019-06-12 11:00:00,241.76,242.36,241.64,242.2,18756.0,188.6165,189.0846,188.5228,188.9597,18756.0
2019-06-12 12:00:00,242.19,242.21,241.64,241.73,20811.0,188.9519,188.9675,188.5228,188.5931,20811.0
2019-06-12 13:00:00,241.73,241.97,241.2,241.62,22764.0,188.5931,188.7803,188.1796,188.5072,22764.0
2019-06-12 14:00:00,241.56,241.9,241.35,241.72,19668.0,188.4604,188.7257,188.2966,188.5853,19668.0
2019-06-12 15:00:00,241.72,242.12,241.51,241.94,93414.0,188.5853,188.8973,188.4214,188.7569,93414.0
2019-06-13 09:30:00,241.72,242.46,241.05,241.32,17257.0,188.5853,189.1626,188.0625,188.2732,17257.0
2019-06-13 10:00:00,241.69,242.03,241.28,241.33,20996.0,188.5619,188.8271,188.242,188.281,20996.0
2019-06-13 11:00:00,241.22,241.22,240.47,241.08,40720.0,188.1952,188.1952,187.61,188.0859,40720.0
2019-06-13 12:00:00,241.08,241.64,241.02,241.54,11037.0,188.0859,188.5228,188.0391,188.4448,11037.0
2019-06-13 13:00:00,241.53,241.99,241.1,241.15,24079.0,188.437,188.7959,188.1015,188.1406,24079.0
2019-06-13 14:00:00,241.09,241.45,240.72,241.36,22262.0,188.0937,188.3746,187.8051,188.3044,22262.0
2019-06-13 15:00:00,241.36,242.28,240.82,242.25,73934.0,188.3044,189.0222,187.8831,188.9988,73934.0
2019-06-14 09:30:00,242.15,243.62,241.1,243.05,23382.0,188.9207,190.0676,188.1015,189.6229,23382.0
2019-06-14 10:00:00,243.34,243.87,242.52,243.31,35661.0,189.8492,190.2626,189.2094,189.8257,35661.0
2019-06-14 11:00:00,243.15,243.18,242.48,242.69,18852.0,189.7009,189.7243,189.1782,189.342,18852.0
2019-06-14 12:00:00,242.64,243.33,242.4,243.11,19203.0,189.303,189.8414,189.1158,189.6697,19203.0
2019-06-14 13:00:00,243.17,243.24,242.59,242.71,18291.0,189.7165,189.7711,189.264,189.3576,18291.0
2019-06-14 14:00:00,242.63,242.95,242.46,242.85,19949.0,189.2952,189.5449,189.1626,189.4669,19949.0
2019-06-14 15:00:00,242.82,243.64,242.82,243.31,79138.0,189.4435,190.0832,189.4435,189.8257,79138.0
2019-06-17 09:30:00,243.91,245.37,243.91,244.47,26673.0,190.2939,191.4329,190.2939,190.7308,26673.0
2019-06-17 10:00:00,244.32,244.77,243.03,243.78,43653.0,190.6137,190.9648,189.6073,190.1924,43653.0
2019-06-17 11:00:00,243.78,243.96,243.1,243.56,35064.0,190.1924,190.3329,189.6619,190.0208,35064.0
2019-06-17 12:00:00,243.63,243.71,242.83,243.17,24184.0,190.0754,190.1378,189.4513,189.7165,24184.0
2019-06-17 13:00:00,243.27,243.95,243.0,243.76,22138.0,189.7945,190.3251,189.5839,190.1768,22138.0
2019-06-17 14:00:00,243.82,243.83,243.07,243.38,36797.0,190.2236,190.2314,189.6385,189.8804,36797.0
2019-06-17 15:00:00,243.33,244.32,243.21,244.19,117538.0,189.8414,190.6137,189.7477,190.5123,117538.0
2019-06-18 09:30:00,244.93,246.09,244.25,244.72,29997.0,191.0896,191.9946,190.5591,190.9258,29997.0
2019-06-18 10:00:00,244.8,244.91,243.45,243.84,26033.0,190.9882,191.074,189.935,190.2392,26033.0
2019-06-18 11:00:00,243.86,244.01,242.41,242.73,77515.0,190.2548,190.3719,189.1236,189.3732,77515.0
2019-06-18 12:00:00,242.65,242.93,241.98,242.06,30312.0,189.3108,189.5293,188.7881,188.8505,30312.0
2019-06-18 13:00:00,242.03,242.16,240.98,241.25,48971.0,188.8271,188.9285,188.0079,188.2186,48971.0
2019-06-18 14:00:00,241.25,241.29,240.02,240.19,45942.0,188.2186,188.2498,187.259,187.3916,45942.0
2019-06-18 15:00:00,240.2,241.56,240.2,241.49,143520.0,187.3994,188.4604,187.3994,188.4058,143520.0
2019-06-19 09:30:00,241.25,241.75,239.57,240.19,33258.0,188.2186,188.6087,186.9079,187.3916,33258.0
2019-06-19 10:00:00,239.97,239.97,238.35,238.63,32723.0,187.2199,187.2199,185.9561,186.1745,32723.0
2019-06-19 11:00:00,238.56,238.86,238.01,238.28,36617.0,186.1199,186.3539,185.6908,185.9014,36617.0
2019-06-19 12:00:00,238.31,238.78,237.96,238.49,42037.0,185.9248,186.2915,185.6518,186.0653,42037.0
2019-06-19 13:00:00,238.53,239.41,238.5,239.41,27667.0,186.0965,186.783,186.0731,186.783,27667.0
2019-06-19 14:00:00,239.18,242.41,239.18,242.09,76984.0,186.6036,189.1236,186.6036,188.8739,76984.0
2019-06-19 15:00:00,242.03,243.33,241.83,242.3,136284.0,188.8271,189.8414,188.6711,189.0378,136284.0
2019-06-20 09:30:00,243.35,244.82,242.7,244.04,28887.0,189.857,191.0038,189.3498,190.3953,28887.0
2019-06-20 10:00:00,244.06,244.26,243.57,244.17,30069.0,190.4109,190.5669,190.0286,190.4967,30069.0
2019-06-20 11:00:00,244.1,244.65,243.77,243.77,30530.0,190.4421,190.8712,190.1846,190.1846,30530.0
2019-06-20 12:00:00,243.73,243.77,243.23,243.57,18727.0,190.1534,190.1846,189.7633,190.0286,18727.0
2019-06-20 13:00:00,243.67,244.32,243.42,243.52,29089.0,190.1066,190.6137,189.9116,189.9896,29089.0
2019-06-20 14:00:00,243.65,243.93,242.99,243.1,33903.0,190.091,190.3095,189.5761,189.6619,33903.0
2019-06-20 15:00:00,243.18,243.56,242.21,242.48,108189.0,189.7243,190.0208,188.9675,189.1782,108189.0
2019-06-21 09:30:00,241.79,241.79,239.37,240.57,160279.0,188.6399,188.6399,186.7518,187.6881,160279.0
2019-06-21 10:00:00,240.57,240.66,238.86,239.56,25041.0,187.6881,187.7583,186.3539,186.9001,25041.0
2019-06-21 11:00:00,239.42,241.16,239.34,240.72,55718.0,186.7908,188.1484,186.7284,187.8051,55718.0
2019-06-21 12:00:00,240.97,241.16,240.65,240.93,19503.0,188.0001,188.1484,187.7505,187.9689,19503.0
2019-06-21 13:00:00,240.94,240.94,240.15,240.71,24936.0,187.9767,187.9767,187.3604,187.7973,24936.0
2019-06-21 14:00:00,240.82,240.92,240.24,240.76,36272.0,187.8831,187.9611,187.4306,187.8363,36272.0
2019-06-21 15:00:00,240.76,241.1,240.31,240.49,213061.0,187.8363,188.1015,187.4852,187.6256,213061.0
2019-06-24 09:30:00,241.0,241.8,240.25,240.54,27360.0,188.0235,188.6477,187.4384,187.6646,27360.0
2019-06-24 10:00:00,240.55,240.98,240.05,240.68,34736.0,187.6724,188.0079,187.2824,187.7739,34736.0
2019-06-24 11:00:00,240.76,241.06,240.27,240.31,46882.0,187.8363,188.0703,187.454,187.4852,46882.0
2019-06-24 12:00:00,240.43,240.9,240.31,240.65,37414.0,187.5788,187.9455,187.4852,187.7505,37414.0
2019-06-24 13:00:00,240.7,240.72,239.27,239.48,33304.0,187.7895,187.8051,186.6738,186.8377,33304.0
2019-06-24 14:00:00,239.35,240.23,239.27,240.06,32974.0,186.7362,187.4228,186.6738,187.2902,32974.0
2019-06-24 15:00:00,240.08,240.43,239.47,239.85,144100.0,187.3058,187.5788,186.8299,187.1263,144100.0
2019-06-25 09:30:00,240.84,241.17,239.52,240.57,37157.0,187.8987,188.1562,186.8689,187.6881,37157.0
2019-06-25 10:00:00,240.48,241.42,240.48,241.32,62191.0,187.6178,188.3512,187.6178,188.2732,62191.0
2019-06-25 11:00:00,241.34,241.35,240.64,240.9,32729.0,188.2888,188.2966,187.7427,187.9455,32729.0
2019-06-25 12:00:00,240.91,240.94,240.06,240.27,26090.0,187.9533,187.9767,187.2902,187.454,26090.0
2019-06-25 13:00:00,240.31,240.5,239.87,240.23,32320.0,187.4852,187.6334,187.1419,187.4228,32320.0
2019-06-25 14:00:00,240.23,240.26,239.66,239.96,42746.0,187.4228,187.4462,186.9781,187.2121,42746.0
2019-06-25 15:00:00,240.01,240.36,238.1,238.39,107233.0,187.2512,187.5242,185.761,185.9873,107233.0
2019-06-26 09:30:00,238.05,238.24,236.19,236.48,22939.0,185.722,185.8702,184.2709,184.4971,22939.0
2019-06-26 10:00:00,236.49,236.49,232.38,234.49,61478.0,184.5049,184.5049,181.2984,182.9446,61478.0
2019-06-26 11:00:00,234.52,234.97,233.88,234.66,74804.0,182.968,183.319,182.4686,183.0772,74804.0
2019-06-26 12:00:00,234.79,235.42,234.71,235.12,41276.0,183.1786,183.6701,183.1162,183.4361,41276.0
2019-06-26 13:00:00,235.08,235.68,235.04,235.59,35675.0,183.4049,183.873,183.3737,183.8028,35675.0
2019-06-26 14:00:00,235.55,235.81,233.21,234.12,37071.0,183.7715,183.9744,181.9459,182.6559,37071.0
2019-06-26 15:00:00,234.13,234.79,233.44,234.04,105124.0,182.6637,183.1786,182.1254,182.5935,105124.0
2019-06-27 09:30:00,234.96,236.75,234.96,236.01,27813.0,183.3112,184.7078,183.3112,184.1304,27813.0
2019-06-27 10:00:00,236.05,236.3,235.5,235.98,33777.0,184.1616,184.3567,183.7325,184.107,33777.0
2019-06-27 11:00:00,235.74,236.36,235.42,236.11,24497.0,183.9198,184.4035,183.6701,184.2084,24497.0
2019-06-27 12:00:00,236.03,236.29,235.67,236.01,18891.0,184.146,184.3489,183.8652,184.1304,18891.0
2019-06-27 13:00:00,235.92,236.74,235.92,236.58,33908.0,184.0602,184.7,184.0602,184.5751,33908.0
2019-06-27 14:00:00,236.56,236.74,236.35,236.35,28076.0,184.5595,184.7,184.3957,184.3957,28076.0
2019-06-27 15:00:00,236.29,237.09,235.8,237.0,113699.0,184.3489,184.973,183.9666,184.9028,113699.0
2019-06-28 09:30:00,236.87,238.28,236.87,238.14,23357.0,184.8014,185.9014,184.8014,185.7922,23357.0
2019-06-28 10:00:00,238.12,238.53,237.31,237.94,36684.0,185.7766,186.0965,185.1447,185.6362,36684.0
2019-06-28 11:00:00,237.8,238.46,237.59,238.22,16879.0,185.527,186.0419,185.3631,185.8546,16879.0
2019-06-28 12:00:00,238.26,238.94,238.15,238.79,28014.0,185.8858,186.4164,185.8,186.2993,28014.0
2019-06-28 13:00:00,238.76,239.29,238.46,239.28,33668.0,186.2759,186.6894,186.0419,186.6816,33668.0
2019-06-28 14:00:00,239.29,239.52,238.36,238.51,90947.0,186.6894,186.8689,185.9639,186.0809,90947.0
2019-06-28 15:00:00,238.48,238.62,237.28,238.1,139074.0,186.0575,186.1667,185.1213,185.761,139074.0
2019-07-01 09:30:00,239.37,239.37,234.96,235.77,40034.0,186.7518,186.7518,183.3112,183.9432,40034.0
2019-07-01 10:00:00,236.02,236.02,233.77,234.91,40298.0,184.1382,184.1382,182.3828,183.2722,40298.0
2019-07-01 11:00:00,234.9,235.1,234.06,234.33,71640.0,183.2644,183.4205,182.6091,182.8197,71640.0
2019-07-01 12:00:00,234.3,236.3,234.03,235.88,43920.0,182.7963,184.3567,182.5857,184.029,43920.0
2019-07-01 13:00:00,235.82,236.7,235.82,236.55,32900.0,183.9822,184.6688,183.9822,184.5517,32900.0
2019-07-01 14:00:00,236.48,237.04,236.4,237.04,33733.0,184.4971,184.934,184.4347,184.934,33733.0
2019-07-01 15:00:00,236.95,237.5,236.0,236.46,97075.0,184.8638,185.2929,184.1226,184.4815,97075.0
2019-07-02 09:30:00,238.5,242.91,238.5,242.29,218064.0,186.0731,189.5137,186.0731,189.03,218064.0
2019-07-02 10:00:00,242.29,243.26,240.95,241.49,193746.0,189.03,189.7867,187.9845,188.4058,193746.0
2019-07-02 11:00:00,241.61,244.15,241.19,242.23,144488.0,188.4994,190.4811,188.1718,188.9832,144488.0
2019-07-02 12:00:00,242.23,242.84,241.69,242.03,62057.0,188.9832,189.4591,188.5619,188.8271,62057.0
2019-07-02 13:00:00,242.05,242.53,241.78,242.46,55343.0,188.8427,189.2172,188.6321,189.1626,55343.0
2019-07-02 14:00:00,242.41,242.99,242.11,242.95,73948.0,189.1236,189.5761,188.8895,189.5449,73948.0
2019-07-02 15:00:00,242.92,243.57,242.16,242.58,238698.0,189.5215,190.0286,188.9285,189.2562,238698.0
2019-07-03 09:30:00,243.61,245.45,243.04,244.94,86140.0,190.0598,191.4953,189.6151,191.0974,86140.0
2019-07-03 10:00:00,245.06,246.5,244.95,246.36,181941.0,191.1911,192.3145,191.1052,192.2053,181941.0
2019-07-03 11:00:00,246.36,247.3,245.81,247.21,147425.0,192.2053,192.9387,191.7762,192.8685,147425.0
2019-07-03 12:00:00,247.22,247.92,247.02,247.58,184227.0,192.8763,193.4224,192.7202,193.1571,184227.0
2019-07-05 09:30:00,245.0,246.62,242.35,244.82,99842.0,191.1443,192.4081,189.0768,191.0038,99842.0
2019-07-05 10:00:00,244.66,245.35,243.95,245.01,63097.0,190.879,191.4173,190.3251,191.1521,63097.0
2019-07-05 11:00:00,245.02,246.06,245.0,245.83,45758.0,191.1599,191.9712,191.1443,191.7918,45758.0
2019-07-05 12:00:00,245.73,247.17,245.52,246.73,35718.0,191.7138,192.8372,191.5499,192.494,35718.0
2019-07-05 13:00:00,246.71,246.8,245.97,246.8,22487.0,192.4784,192.5486,191.901,192.5486,22487.0
2019-07-05 14:00:00,246.75,247.07,246.09,246.35,58536.0,192.5096,192.7592,191.9946,192.1975,58536.0
2019-07-05 15:00:00,246.41,246.46,244.4,245.24,141243.0,192.2443,192.2833,190.6761,191.3315,141243.0
2019-07-08 09:30:00,245.57,246.7,245.31,245.31,56505.0,191.589,192.4706,191.3861,191.3861,56505.0
2019-07-08 10:00:00,245.37,246.9,244.85,246.7,106609.0,191.4329,192.6266,191.0272,192.4706,106609.0
2019-07-08 11:00:00,246.66,247.25,246.26,247.19,50358.0,192.4394,192.8997,192.1273,192.8528,50358.0
2019-07-08 12:00:00,247.2,247.65,246.87,247.13,64288.0,192.8606,193.2117,192.6032,192.806,64288.0
2019-07-08 13:00:00,247.14,247.93,246.81,247.77,50444.0,192.8138,193.4302,192.5564,193.3054,50444.0
2019-07-08 14:00:00,247.81,248.09,247.49,247.62,44681.0,193.3366,193.555,193.0869,193.1883,44681.0
2019-07-08 15:00:00,247.64,247.68,246.11,246.67,163577.0,193.2039,193.2351,192.0103,192.4472,163577.0
2019-07-09 09:30:00,247.16,247.77,246.47,246.5,35576.0,192.8294,193.3054,192.2911,192.3145,35576.0
2019-07-09 10:00:00,246.34,247.71,246.34,247.64,32777.0,192.1897,193.2585,192.1897,193.2039,32777.0
2019-07-09 11:00:00,247.71,248.37,247.41,247.56,45866.0,193.2585,193.7735,193.0245,193.1415,45866.0
2019-07-09 12:00:00,247.56,247.61,246.73,247.23,60886.0,193.1415,193.1805,192.494,192.8841,60886.0
2019-07-09 13:00:00,247.25,247.38,246.81,246.87,42439.0,192.8997,193.0011,192.5564,192.6032,42439.0
2019-07-09 14:00:00,246.89,247.19,246.84,247.13,40692.0,192.6188,192.8528,192.5798,192.806,40692.0
2019-07-09 15:00:00,247.07,247.99,246.89,247.51,121523.0,192.7592,193.477,192.6188,193.1025,121523.0
2019-07-10 09:30:00,248.24,248.87,246.65,247.34,23872.0,193.672,194.1636,192.4316,192.9699,23872.0
2019-07-10 10:00:00,247.34,249.25,247.01,249.05,30000.0,192.9699,194.46,192.7124,194.304,30000.0
2019-07-10 11:00:00,248.89,249.32,247.98,249.32,135907.0,194.1792,194.5146,193.4692,194.5146,135907.0
2019-07-10 12:00:00,249.36,249.63,248.57,249.54,35265.0,194.5458,194.7565,193.9295,194.6863,35265.0
2019-07-10 13:00:00,249.65,249.84,249.26,249.39,32153.0,194.7721,194.9203,194.4678,194.5692,32153.0
2019-07-10 14:00:00,249.42,249.64,248.52,248.71,34132.0,194.5927,194.7643,193.8905,194.0387,34132.0
2019-07-10 15:00:00,248.72,249.89,248.27,249.57,101267.0,194.0465,194.9593,193.6954,194.7097,101267.0
2019-07-11 09:30:00,248.96,250.39,248.37,249.52,17651.0,194.2338,195.3494,193.7735,194.6707,17651.0
2019-07-11 10:00:00,249.69,250.25,248.81,248.81,102705.0,194.8033,195.2402,194.1167,194.1167,102705.0
2019-07-11 11:00:00,248.9,248.96,247.56,247.79,139548.0,194.187,194.2338,193.1415,193.321,139548.0
2019-07-11 12:00:00,247.79,248.36,247.04,247.19,120439.0,193.321,193.7657,192.7358,192.8528,120439.0
2019-07-11 13:00:00,247.17,247.96,246.92,247.74,55831.0,192.8372,193.4536,192.6422,193.2819,55831.0
2019-07-11 14:00:00,247.76,248.33,247.08,248.09,54122.0,193.2976,193.7423,192.767,193.555,54122.0
2019-07-11 15:00:00,248.08,248.73,247.97,248.62,100931.0,193.5472,194.0543,193.4614,193.9685,100931.0
2019-07-12 09:30:00,249.22,249.38,247.39,248.78,17644.0,194.4366,194.5614,193.0089,194.0933,17644.0
2019-07-12 10:00:00,248.89,249.17,247.97,248.41,21046.0,194.1792,194.3976,193.4614,193.8047,21046.0
2019-07-12 11:00:00,248.39,249.12,248.39,248.77,12090.0,193.7891,194.3586,193.7891,194.0855,12090.0
2019-07-12 12:00:00,248.79,249.0,248.17,248.95,46251.0,194.1011,194.265,193.6174,194.226,46251.0
2019-07-12 13:00:00,248.94,249.23,248.41,248.74,27560.0,194.2182,194.4444,193.8047,194.0621,27560.0
2019-07-12 14:00:00,248.83,249.18,248.57,249.17,20969.0,194.1323,194.4054,193.9295,194.3976,20969.0
2019-07-12 15:00:00,249.22,249.22,248.3,248.68,90214.0,194.4366,194.4366,193.7188,194.0153,90214.0
2019-07-15 09:30:00,249.68,250.39,248.26,250.39,20538.0,194.7955,195.3494,193.6876,195.3494,20538.0
2019-07-15 10:00:00,250.33,251.28,249.71,250.21,20443.0,195.3026,196.0438,194.8189,195.209,20443.0
2019-07-15 11:00:00,250.21,250.46,249.12,249.23,22113.0,195.209,195.404,194.3586,194.4444,22113.0
2019-07-15 12:00:00,249.14,250.05,249.13,249.81,23396.0,194.3742,195.0842,194.3664,194.8969,23396.0
2019-07-15 13:00:00,249.93,250.3,249.69,250.17,22003.0,194.9905,195.2792,194.8033,195.1778,22003.0
2019-07-15 14:00:00,250.18,250.48,250.15,250.33,20760.0,195.1856,195.4196,195.1622,195.3026,20760.0
2019-07-15 15:00:00,250.36,250.42,249.42,249.65,135096.0,195.326,195.3728,194.5927,194.7721,135096.0
2019-07-16 09:30:00,249.7,249.81,248.5,248.56,22446.0,194.8111,194.8969,193.8749,193.9217,22446.0
2019-07-16 10:00:00,248.53,249.71,248.38,249.54,37695.0,193.8983,194.8189,193.7813,194.6863,37695.0
2019-07-16 11:00:00,249.67,250.01,248.94,248.94,44762.0,194.7877,195.053,194.2182,194.2182,44762.0
2019-07-16 12:00:00,249.1,249.88,249.09,249.88,27002.0,194.343,194.9515,194.3352,194.9515,27002.0
2019-07-16 13:00:00,249.91,250.67,249.48,249.55,24597.0,194.9749,195.5679,194.6395,194.6941,24597.0
2019-07-16 14:00:00,249.56,250.0,249.27,249.37,50924.0,194.7019,195.0452,194.4756,194.5536,50924.0
2019-07-16 15:00:00,249.34,249.78,248.68,248.89,110259.0,194.5302,194.8735,194.0153,194.1792,110259.0
2019-07-17 09:30:00,250.24,250.24,249.3,249.42,22548.0,195.2324,195.2324,194.499,194.5927,22548.0
2019-07-17 10:00:00,249.5,249.54,247.95,248.04,22154.0,194.6551,194.6863,193.4458,193.516,22154.0
2019-07-17 11:00:00,248.02,248.18,247.62,247.76,41102.0,193.5004,193.6252,193.1883,193.2976,41102.0
2019-07-17 12:00:00,247.77,247.81,247.13,247.58,19213.0,193.3054,193.3366,192.806,193.1571,19213.0
2019-07-17 13:00:00,247.59,247.85,247.13,247.54,19789.0,193.1649,193.3678,192.806,193.1259,19789.0
2019-07-17 14:00:00,247.57,247.65,247.0,247.59,18010.0,193.1493,193.2117,192.7046,193.1649,18010.0
2019-07-17 15:00:00,247.57,249.27,247.49,248.67,61458.0,193.1493,194.4756,193.0869,194.0075,61458.0
2019-07-18 09:30:00,247.91,249.05,247.09,247.13,11983.0,193.4146,194.304,192.7748,192.806,11983.0
2019-07-18 10:00:00,247.21,247.76,246.85,247.74,28606.0,192.8685,193.2976,192.5876,193.2819,28606.0
2019-07-18 11:00:00,247.87,247.88,247.02,247.47,37486.0,193.3834,193.3912,192.7202,193.0713,37486.0
2019-07-18 12:00:00,247.27,247.7,247.22,247.34,136412.0,192.9153,193.2507,192.8763,192.9699,136412.0
2019-07-18 13:00:00,247.34,247.4,246.28,246.56,62134.0,192.9699,193.0167,192.1429,192.3613,62134.0
2019-07-18 14:00:00,246.5,248.19,246.49,248.09,69448.0,192.3145,193.633,192.3067,193.555,69448.0
2019-07-18 15:00:00,248.06,248.31,247.18,247.55,150634.0,193.5316,193.7267,192.845,193.1337,150634.0
2019-07-19 09:30:00,249.0,249.41,248.44,248.76,98539.0,194.265,194.5848,193.8281,194.0777,98539.0
2019-07-19 10:00:00,248.87,249.09,247.01,247.39,74119.0,194.1636,194.3352,192.7124,193.0089,74119.0
2019-07-19 11:00:00,247.51,247.54,246.01,246.01,46881.0,193.1025,193.1259,191.9322,191.9322,46881.0
2019-07-19 12:00:00,246.03,247.24,246.02,246.67,20188.0,191.9478,192.8919,191.94,192.4472,20188.0
2019-07-19 13:00:00,246.66,246.82,245.15,245.54,62392.0,192.4394,192.5642,191.2613,191.5655,62392.0
2019-07-19 14:00:00,245.61,246.13,245.2,245.39,22808.0,191.6202,192.0259,191.3003,191.4485,22808.0
2019-07-19 15:00:00,245.44,245.64,243.99,244.1,171174.0,191.4875,191.6436,190.3563,190.4421,171174.0
2019-07-22 09:30:00,244.8,244.8,242.43,244.12,24172.0,190.9882,190.9882,189.1392,190.4577,24172.0
2019-07-22 10:00:00,243.99,244.2,242.86,243.42,29379.0,190.3563,190.5201,189.4747,189.9116,29379.0
2019-07-22 11:00:00,243.42,244.12,243.1,243.65,57030.0,189.9116,190.4577,189.6619,190.091,57030.0
2019-07-22 12:00:00,243.6,244.56,243.56,244.21,20854.0,190.052,190.801,190.0208,190.5279,20854.0
2019-07-22 13:00:00,244.05,244.25,243.63,243.88,23436.0,190.4031,190.5591,190.0754,190.2704,23436.0
2019-07-22 14:00:00,243.98,244.34,243.67,243.73,29583.0,190.3485,190.6293,190.1066,190.1534,29583.0
2019-07-22 15:00:00,243.8,244.0,242.36,242.61,157768.0,190.208,190.3641,189.0846,189.2796,157768.0
2019-07-23 09:30:00,242.94,243.11,242.18,242.65,28697.0,189.5371,189.6697,188.9441,189.3108,28697.0
2019-07-23 10:00:00,242.6,243.64,241.99,242.75,99006.0,189.2718,190.0832,188.7959,189.3888,99006.0
2019-07-23 11:00:00,242.78,243.0,242.05,242.77,18884.0,189.4123,189.5839,188.8427,189.4044,18884.0
2019-07-23 12:00:00,242.75,244.74,242.69,244.35,26896.0,189.3888,190.9414,189.342,190.6371,26896.0
2019-07-23 13:00:00,244.43,244.43,243.1,243.26,68485.0,190.6995,190.6995,189.6619,189.7867,68485.0
2019-07-23 14:00:00,243.27,244.25,243.15,244.1,82589.0,189.7945,190.5591,189.7009,190.4421,82589.0
2019-07-23 15:00:00,244.1,244.57,243.86,244.29,96114.0,190.4421,190.8088,190.2548,190.5903,96114.0
2019-07-24 09:30:00,244.79,244.79,242.99,243.61,25960.0,190.9804,190.9804,189.5761,190.0598,25960.0
2019-07-24 10:00:00,243.63,244.1,242.98,242.98,18271.0,190.0754,190.4421,189.5683,189.5683,18271.0
2019-07-24 11:00:00,242.97,243.04,241.85,242.06,40353.0,189.5605,189.6151,188.6867,188.8505,40353.0
2019-07-24 12:00:00,242.11,242.16,241.78,241.92,27212.0,188.8895,188.9285,188.6321,188.7413,27212.0
2019-07-24 13:00:00,241.99,242.7,241.62,242.69,33773.0,188.7959,189.3498,188.5072,189.342,33773.0
2019-07-24 14:00:00,242.66,243.07,242.64,242.96,41016.0,189.3186,189.6385,189.303,189.5527,41016.0
2019-07-24 15:00:00,242.91,242.91,242.13,242.24,158957.0,189.5137,189.5137,188.9051,188.991,158957.0
2019-07-25 09:30:00,241.0,242.57,239.2,239.2,107080.0,188.0235,189.2484,186.6192,186.6192,107080.0
2019-07-25 10:00:00,239.22,241.29,239.17,241.06,74991.0,186.6348,188.2498,186.5958,188.0703,74991.0
2019-07-25 11:00:00,241.02,241.37,240.52,241.03,33919.0,188.0391,188.3122,187.649,188.0469,33919.0
2019-07-25 12:00:00,240.99,241.64,240.8,241.52,30587.0,188.0157,188.5228,187.8675,188.4292,30587.0
2019-07-25 13:00:00,241.5,241.66,241.18,241.5,29764.0,188.4136,188.5384,188.164,188.4136,29764.0
2019-07-25 14:00:00,241.61,241.93,241.39,241.79,28533.0,188.4994,188.7491,188.3278,188.6399,28533.0
2019-07-25 15:00:00,241.79,242.24,241.65,242.08,106668.0,188.6399,188.991,188.5306,188.8661,106668.0
2019-07-26 09:30:00,242.45,242.99,240.19,240.38,23324.0,189.1548,189.5761,187.3916,187.5398,23324.0
2019-07-26 10:00:00,240.38,240.54,239.05,239.24,128171.0,187.5398,187.6646,186.5022,186.6504,128171.0
2019-07-26 11:00:00,239.23,239.93,238.29,239.9,85908.0,186.6426,187.1887,185.9092,187.1653,85908.0
2019-07-26 12:00:00,239.86,240.58,239.45,240.39,81557.0,187.1341,187.6959,186.8142,187.5476,81557.0
2019-07-26 13:00:00,240.47,240.68,239.43,239.44,35452.0,187.61,187.7739,186.7986,186.8064,35452.0
2019-07-26 14:00:00,239.52,239.73,239.37,239.59,31389.0,186.8689,187.0327,186.7518,186.9235,31389.0
2019-07-26 15:00:00,239.6,240.1,239.28,239.43,240510.0,186.9313,187.3214,186.6816,186.7986,240510.0
2019-07-29 09:30:00,240.43,241.83,239.98,241.64,69759.0,187.5788,188.6711,187.2277,188.5228,69759.0
2019-07-29 10:00:00,241.64,243.55,241.33,241.69,62797.0,188.5228,190.013,188.281,188.5619,62797.0
2019-07-29 11:00:00,241.6,242.7,241.45,242.34,18832.0,188.4916,189.3498,188.3746,189.069,18832.0
2019-07-29 12:00:00,242.27,242.68,241.39,241.39,21446.0,189.0144,189.3342,188.3278,188.3278,21446.0
2019-07-29 13:00:00,241.43,241.98,241.27,241.69,16517.0,188.359,188.7881,188.2342,188.5619,16517.0
2019-07-29 14:00:00,241.71,241.82,241.01,241.73,47757.0,188.5775,188.6633,188.0313,188.5931,47757.0
2019-07-29 15:00:00,241.74,242.76,241.63,242.75,195038.0,188.6009,189.3966,188.515,189.3888,195038.0
2019-07-30 09:30:00,242.74,244.99,242.54,243.79,32212.0,189.381,191.1365,189.225,190.2002,32212.0
2019-07-30 10:00:00,243.76,244.72,243.51,244.43,54561.0,190.1768,190.9258,189.9818,190.6995,54561.0
2019-07-30 11:00:00,244.34,244.53,242.76,243.04,143235.0,190.6293,190.7776,189.3966,189.6151,143235.0
2019-07-30 12:00:00,243.01,243.08,242.35,242.57,98251.0,189.5917,189.6463,189.0768,189.2484,98251.0
2019-07-30 13:00:00,242.61,242.61,240.83,241.44,60810.0,189.2796,189.2796,187.8909,188.3668,60810.0
2019-07-30 14:00:00,241.49,243.45,241.49,243.0,102335.0,188.4058,189.935,188.4058,189.5839,102335.0
2019-07-30 15:00:00,243.07,243.2,242.28,243.1,110418.0,189.6385,189.7399,189.0222,189.6619,110418.0
2019-07-31 09:30:00,243.99,247.28,242.98,246.53,84219.0,190.3563,192.9231,189.5683,192.3379,84219.0
2019-07-31 10:00:00,246.53,247.3,245.38,245.71,121656.0,192.3379,192.9387,191.4407,191.6982,121656.0
2019-07-31 11:00:00,245.67,247.01,245.55,246.73,51792.0,191.667,192.7124,191.5734,192.494,51792.0
2019-07-31 12:00:00,246.82,247.04,245.0,245.35,40216.0,192.5642,192.7358,191.1443,191.4173,40216.0
2019-07-31 13:00:00,245.39,246.02,243.8,245.35,69437.0,191.4485,191.94,190.208,191.4173,69437.0
2019-07-31 14:00:00,244.94,245.75,242.09,242.78,97216.0,191.0974,191.7294,188.8739,189.4123,97216.0
2019-07-31 15:00:00,242.92,244.75,242.65,242.76,169594.0,189.5215,190.9492,189.3108,189.3966,169594.0
2019-08-01 09:30:00,242.69,244.81,242.26,242.6,42440.0,189.342,190.996,189.0066,189.2718,42440.0
2019-08-01 10:00:00,242.86,244.08,242.0,243.87,57607.0,189.4747,190.4265,188.8037,190.2626,57607.0
2019-08-01 11:00:00,243.87,245.58,243.87,245.58,42323.0,190.2626,191.5968,190.2626,191.5968,42323.0
2019-08-01 12:00:00,245.78,246.95,245.47,246.81,30000.0,191.7528,192.6656,191.5109,192.5564,30000.0
2019-08-01 13:00:00,246.78,247.29,245.76,246.55,41520.0,192.533,192.9309,191.7372,192.3535,41520.0
2019-08-01 14:00:00,246.48,247.76,245.98,247.18,61064.0,192.2989,193.2976,191.9088,192.845,61064.0
2019-08-01 15:00:00,247.24,247.82,246.25,246.4,118857.0,192.8919,193.3444,192.1195,192.2365,118857.0
2019-08-02 09:30:00,247.38,248.99,246.39,248.68,40886.0,193.0011,194.2572,192.2287,194.0153,40886.0
2019-08-02 10:00:00,248.8,250.5,248.49,250.05,80198.0,194.1089,195.4352,193.8671,195.0842,80198.0
2019-08-02 11:00:00,249.98,250.05,249.21,249.46,36095.0,195.0296,195.0842,194.4288,194.6239,36095.0
2019-08-02 12:00:00,249.54,250.25,249.37,250.11,57250.0,194.6863,195.2402,194.5536,195.131,57250.0
2019-08-02 13:00:00,249.99,250.15,249.91,250.03,41473.0,195.0374,195.1622,194.9749,195.0686,41473.0
2019-08-02 14:00:00,250.07,250.3,249.72,249.91,63517.0,195.0998,195.2792,194.8267,194.9749,63517.0
2019-08-02 15:00:00,249.9,251.37,249.25,249.66,135604.0,194.9671,196.114,194.46,194.7799,135604.0
2019-08-05 09:30:00,249.57,250.76,247.82,248.34,32657.0,194.7097,195.6381,193.3444,193.7501,32657.0
2019-08-05 10:00:00,248.29,248.6,245.28,245.73,66701.0,193.711,193.9529,191.3627,191.7138,66701.0
2019-08-05 11:00:00,245.73,247.84,245.72,247.43,85357.0,191.7138,193.36,191.706,193.0401,85357.0
2019-08-05 12:00:00,247.29,247.29,245.73,245.85,22202.0,192.9309,192.9309,191.7138,191.8074,22202.0
2019-08-05 13:00:00,245.82,246.33,245.11,245.19,23056.0,191.784,192.1819,191.2301,191.2925,23056.0
2019-08-05 14:00:00,245.08,245.67,243.89,244.41,48186.0,191.2067,191.667,190.2783,190.6839,48186.0
2019-08-05 15:00:00,244.32,246.48,242.84,245.76,131493.0,190.6137,192.2989,189.4591,191.7372,131493.0
2019-08-06 09:30:00,245.02,247.34,243.78,246.94,34544.0,191.1599,192.9699,190.1924,192.6578,34544.0
2019-08-06 10:00:00,246.86,248.71,245.36,247.68,44324.0,192.5954,194.0387,191.4251,193.2351,44324.0
2019-08-06 11:00:00,248.06,248.91,247.5,248.46,63233.0,193.5316,194.1948,193.0947,193.8437,63233.0
2019-08-06 12:00:00,248.59,248.95,247.97,248.5,43486.0,193.9451,194.226,193.4614,193.8749,43486.0
2019-08-06 13:00:00,248.55,250.24,248.48,250.08,63028.0,193.9139,195.2324,193.8593,195.1076,63028.0
2019-08-06 14:00:00,249.99,251.98,249.9,250.69,56812.0,195.0374,196.5899,194.9671,195.5835,56812.0
2019-08-06 15:00:00,250.68,250.82,249.28,250.16,118101.0,195.5757,195.6849,194.4834,195.17,118101.0
2019-08-07 09:30:00,250.13,251.1,248.84,250.81,57800.0,195.1466,195.9034,194.1401,195.6771,57800.0
2019-08-07 10:00:00,250.97,253.26,250.69,252.05,59441.0,195.8019,197.5885,195.5835,196.6445,59441.0
2019-08-07 11:00:00,252.12,252.23,250.68,251.86,70886.0,196.6991,196.785,195.5757,196.4963,70886.0
2019-08-07 12:00:00,251.81,253.87,251.41,253.79,49777.0,196.4573,198.0645,196.1452,198.002,49777.0
2019-08-07 13:00:00,253.85,254.65,253.59,253.96,90354.0,198.0489,198.673,197.846,198.1347,90354.0
2019-08-07 14:00:00,254.12,255.47,253.5,255.19,63704.0,198.2595,199.3127,197.7758,199.0943,63704.0
2019-08-07 15:00:00,255.14,256.04,254.15,254.18,173019.0,199.0553,199.7574,198.2829,198.3063,173019.0
2019-08-08 09:30:00,253.33,254.59,252.01,253.54,34178.0,197.6432,198.6262,196.6133,197.807,34178.0
2019-08-08 10:00:00,253.95,254.53,253.21,253.77,62835.0,198.1269,198.5794,197.5495,197.9864,62835.0
2019-08-08 11:00:00,253.77,255.54,253.62,255.3,37790.0,197.9864,199.3674,197.8694,199.1801,37790.0
2019-08-08 12:00:00,255.18,256.4,254.84,255.0,68584.0,199.0865,200.0383,198.8212,198.9461,68584.0
2019-08-08 13:00:00,255.08,255.5,254.75,254.88,45624.0,199.0085,199.3361,198.751,198.8524,45624.0
2019-08-08 14:00:00,254.96,256.06,254.76,255.82,59620.0,198.9149,199.773,198.7588,199.5858,59620.0
2019-08-08 15:00:00,255.82,256.15,255.07,256.1,87726.0,199.5858,199.8433,199.0007,199.8043,87726.0
2019-08-09 09:30:00,256.7,258.08,256.36,257.29,37662.0,200.2724,201.349,200.0071,200.7327,37662.0
2019-08-09 10:00:00,257.39,258.71,256.64,258.71,104274.0,200.8107,201.8405,200.2256,201.8405,104274.0
2019-08-09 11:00:00,258.45,258.71,255.88,256.0,66594.0,201.6377,201.8405,199.6326,199.7262,66594.0
2019-08-09 12:00:00,256.0,256.46,254.95,256.1,46416.0,199.7262,200.0851,198.907,199.8043,46416.0
2019-08-09 13:00:00,256.12,256.46,255.8,256.15,94969.0,199.8199,200.0851,199.5702,199.8433,94969.0
2019-08-09 14:00:00,256.17,256.32,255.07,255.28,26530.0,199.8589,199.9759,199.0007,199.1645,26530.0
2019-08-09 15:00:00,255.24,257.24,255.12,257.05,138860.0,199.1333,200.6937,199.0397,200.5454,138860.0
2019-08-12 09:30:00,256.59,257.18,255.99,256.87,37272.0,200.1865,200.6469,199.7184,200.405,37272.0
2019-08-12 10:00:00,256.7,258.37,256.12,258.28,52060.0,200.2724,201.5753,199.8199,201.5051,52060.0
2019-08-12 11:00:00,258.31,258.84,257.71,258.75,38758.0,201.5285,201.942,201.0603,201.8717,38758.0
2019-08-12 12:00:00,258.47,259.29,258.41,258.79,40776.0,201.6533,202.293,201.6065,201.9029,40776.0
2019-08-12 13:00:00,258.68,258.9,257.65,258.02,42306.0,201.8171,201.9888,201.0135,201.3022,42306.0
2019-08-12 14:00:00,258.04,258.12,257.06,257.28,61949.0,201.3178,201.3802,200.5532,200.7249,61949.0
2019-08-12 15:00:00,257.34,258.88,257.34,258.55,41631.0,200.7717,201.9732,200.7717,201.7157,41631.0
2019-08-13 09:30:00,257.89,259.16,255.68,256.93,34647.0,201.2008,202.1916,199.4766,200.4518,34647.0
2019-08-13 10:00:00,256.43,256.79,255.22,255.96,56555.0,200.0617,200.3426,199.1177,199.695,56555.0
2019-08-13 11:00:00,255.87,258.13,255.69,257.72,50678.0,199.6248,201.388,199.4844,201.0681,50678.0
2019-08-13 12:00:00,257.7,258.05,257.0,257.31,54296.0,201.0525,201.3256,200.5064,200.7483,54296.0
2019-08-13 13:00:00,257.2,257.52,256.88,257.39,43417.0,200.6625,200.9121,200.4128,200.8107,43417.0
2019-08-13 14:00:00,257.36,258.13,257.0,258.03,43853.0,200.7873,201.388,200.5064,201.31,43853.0
2019-08-13 15:00:00,257.98,258.3,257.54,258.28,245491.0,201.271,201.5207,200.9277,201.5051,245491.0
2019-08-14 09:30:00,258.96,259.97,257.9,259.41,47048.0,202.0356,202.8236,201.2086,202.3867,47048.0
2019-08-14 10:00:00,259.23,260.0,258.57,259.71,74302.0,202.2462,202.847,201.7313,202.6207,74302.0
2019-08-14 11:00:00,259.75,260.17,258.36,258.51,77111.0,202.6519,202.9796,201.5675,201.6845,77111.0
2019-08-14 12:00:00,258.5,258.7,256.83,256.83,100168.0,201.6767,201.8327,200.3738,200.3738,100168.0
2019-08-14 13:00:00,256.7,257.48,256.21,257.18,61890.0,200.2724,200.8809,199.8901,200.6469,61890.0
2019-08-14 14:00:00,257.14,257.24,255.23,256.06,74291.0,200.6156,200.6937,199.1255,199.773,74291.0
2019-08-14 15:00:00,256.0,256.91,255.55,255.63,171159.0,199.7262,200.4362,199.3752,199.4376,171159.0
2019-08-15 09:30:00,255.88,258.51,255.21,258.15,27753.0,199.6326,201.6845,199.1099,201.4036,27753.0
2019-08-15 10:00:00,258.14,259.55,257.42,259.22,60740.0,201.3958,202.4959,200.8341,202.2384,60740.0
2019-08-15 11:00:00,259.22,259.38,257.82,259.17,76626.0,202.2384,202.3632,201.1462,202.1994,76626.0
2019-08-15 12:00:00,259.19,260.1,259.19,260.06,73332.0,202.215,202.925,202.215,202.8938,73332.0
2019-08-15 13:00:00,260.06,260.3,258.28,258.42,49524.0,202.8938,203.081,201.5051,201.6143,49524.0
2019-08-15 14:00:00,258.32,259.76,258.32,259.31,46076.0,201.5363,202.6597,201.5363,202.3086,46076.0
2019-08-15 15:00:00,259.35,260.09,258.71,259.91,96693.0,202.3398,202.9172,201.8405,202.7767,96693.0
2019-08-16 09:30:00,260.0,260.84,259.51,260.0,72251.0,202.847,203.5023,202.4647,202.847,72251.0
2019-08-16 10:00:00,259.96,261.06,259.4,260.35,68287.0,202.8158,203.674,202.3789,203.12,68287.0
2019-08-16 11:00:00,260.3,261.04,260.2,260.38,35981.0,203.081,203.6583,203.003,203.1434,35981.0
2019-08-16 12:00:00,260.3,260.39,259.21,260.09,27465.0,203.081,203.1512,202.2306,202.9172,27465.0
2019-08-16 13:00:00,260.03,260.2,259.82,259.82,16427.0,202.8704,203.003,202.7065,202.7065,16427.0
2019-08-16 14:00:00,259.81,259.81,259.28,259.54,19050.0,202.6987,202.6987,202.2852,202.4881,19050.0
2019-08-16 15:00:00,259.53,259.93,258.65,258.78,100065.0,202.4803,202.7923,201.7937,201.8951,100065.0
2019-08-19 09:30:00,259.25,259.25,257.59,258.3,26369.0,202.2618,202.2618,200.9667,201.5207,26369.0
2019-08-19 10:00:00,258.38,259.82,258.38,259.31,39040.0,201.5831,202.7065,201.5831,202.3086,39040.0
2019-08-19 11:00:00,259.41,259.84,259.03,259.69,60735.0,202.3867,202.7221,202.0902,202.6051,60735.0
2019-08-19 12:00:00,259.73,260.86,259.49,260.74,43737.0,202.6363,203.5179,202.4491,203.4243,43737.0
2019-08-19 13:00:00,260.78,261.0,260.38,260.41,24002.0,203.4555,203.6271,203.1434,203.1668,24002.0
2019-08-19 14:00:00,260.41,260.53,259.95,260.47,60677.0,203.1668,203.2605,202.808,203.2136,60677.0
2019-08-19 15:00:00,260.51,261.72,260.07,261.05,143020.0,203.2449,204.1889,202.9016,203.6662,143020.0
2019-08-20 09:30:00,262.41,262.97,260.93,261.38,33956.0,204.7272,205.1641,203.5725,203.9236,33956.0
2019-08-20 10:00:00,261.55,262.84,260.21,262.74,46945.0,204.0562,205.0627,203.0108,204.9847,46945.0
2019-08-20 11:00:00,262.71,262.95,261.67,262.05,47021.0,204.9613,205.1485,204.1499,204.4463,47021.0
2019-08-20 12:00:00,262.03,262.59,261.85,261.99,37061.0,204.4307,204.8676,204.2903,204.3995,37061.0
2019-08-20 13:00:00,261.99,262.24,260.84,260.84,46018.0,204.3995,204.5946,203.5023,203.5023,46018.0
2019-08-20 14:00:00,260.77,260.86,260.36,260.62,43557.0,203.4477,203.5179,203.1278,203.3307,43557.0
2019-08-20 15:00:00,260.59,261.0,260.39,260.54,82207.0,203.3073,203.6271,203.1512,203.2683,82207.0
2019-08-21 09:30:00,261.27,261.48,259.18,261.37,24053.0,203.8378,204.0016,202.2072,203.9158,24053.0
2019-08-21 10:00:00,261.09,262.81,261.04,262.8,50820.0,203.6974,205.0393,203.6583,205.0315,50820.0
2019-08-21 11:00:00,262.75,262.84,261.75,261.89,48349.0,204.9925,205.0627,204.2123,204.3215,48349.0
2019-08-21 12:00:00,261.89,262.11,260.45,260.69,26935.0,204.3215,204.4931,203.198,203.3853,26935.0
2019-08-21 13:00:00,260.63,261.42,260.63,261.05,18559.0,203.3385,203.9548,203.3385,203.6662,18559.0
2019-08-21 14:00:00,261.01,261.61,260.14,260.97,40750.0,203.6349,204.1031,202.9562,203.6037,40750.0
2019-08-21 15:00:00,260.82,261.24,260.66,261.06,57542.0,203.4867,203.8144,203.3619,203.674,57542.0
2019-08-22 09:30:00,261.23,262.15,260.89,261.95,12104.0,203.8066,204.5243,203.5413,204.3683,12104.0
2019-08-22 10:00:00,261.82,262.5,260.66,260.87,27964.0,204.2669,204.7974,203.3619,203.5257,27964.0
2019-08-22 11:00:00,260.8,261.21,260.55,261.21,24246.0,203.4711,203.791,203.2761,203.791,24246.0
2019-08-22 12:00:00,261.16,261.46,260.57,261.46,37931.0,203.752,203.986,203.2917,203.986,37931.0
2019-08-22 13:00:00,261.47,261.88,261.2,261.32,20035.0,203.9938,204.3137,203.7832,203.8768,20035.0
2019-08-22 14:00:00,261.47,262.41,261.47,262.35,19775.0,203.9938,204.7272,203.9938,204.6804,19775.0
2019-08-22 15:00:00,262.3,262.36,261.06,261.89,109513.0,204.6414,204.6882,203.674,204.3215,109513.0
2019-08-23 09:30:00,262.15,263.81,261.12,263.57,25792.0,204.5243,205.8194,203.7208,205.6322,25792.0
2019-08-23 10:00:00,263.4,264.56,263.1,264.04,32821.0,205.4996,206.4046,205.2655,205.9989,32821.0
2019-08-23 11:00:00,263.93,264.16,262.43,262.71,81545.0,205.9131,206.0925,204.7428,204.9613,81545.0
2019-08-23 12:00:00,262.71,263.04,261.55,261.81,34621.0,204.9613,205.2187,204.0562,204.2591,34621.0
2019-08-23 13:00:00,261.82,262.2,261.26,261.29,47652.0,204.2669,204.5634,203.83,203.8534,47652.0
2019-08-23 14:00:00,261.28,261.5,259.91,260.1,43432.0,203.8456,204.0172,202.7767,202.925,43432.0
2019-08-23 15:00:00,260.03,260.38,258.32,259.49,144670.0,202.8704,203.1434,201.5363,202.4491,144670.0
2019-08-26 09:30:00,259.13,261.56,259.03,260.66,24208.0,202.1682,204.064,202.0902,203.3619,24208.0
2019-08-26 10:00:00,260.59,260.59,259.36,260.31,23265.0,203.3073,203.3073,202.3476,203.0888,23265.0
2019-08-26 11:00:00,260.44,261.55,260.38,261.07,19515.0,203.1902,204.0562,203.1434,203.6818,19515.0
2019-08-26 12:00:00,261.16,261.37,260.76,261.09,22061.0,203.752,203.9158,203.4399,203.6974,22061.0
2019-08-26 13:00:00,261.08,261.08,259.07,259.32,39122.0,203.6896,203.6896,202.1214,202.3164,39122.0
2019-08-26 14:00:00,259.49,259.92,259.27,259.81,21110.0,202.4491,202.7845,202.2774,202.6987,21110.0
2019-08-26 15:00:00,260.01,261.36,259.96,261.3,54240.0,202.8548,203.908,202.8158,203.8612,54240.0
2019-08-27 09:30:00,261.98,262.51,261.5,262.51,16619.0,204.3917,204.8052,204.0172,204.8052,16619.0
2019-08-27 10:00:00,262.58,263.83,262.38,263.81,23039.0,204.8598,205.8351,204.7038,205.8194,23039.0
2019-08-27 11:00:00,263.92,264.44,263.58,264.0,19093.0,205.9053,206.311,205.64,205.9677,19093.0
2019-08-27 12:00:00,264.0,264.08,263.13,263.58,15708.0,205.9677,206.0301,205.2889,205.64,15708.0
2019-08-27 13:00:00,263.49,264.63,263.49,264.63,27782.0,205.5698,206.4592,205.5698,206.4592,27782.0
2019-08-27 14:00:00,264.54,264.54,263.9,264.02,70826.0,206.389,206.389,205.8897,205.9833,70826.0
2019-08-27 15:00:00,264.04,264.16,262.16,262.3,124132.0,205.9989,206.0925,204.5322,204.6414,124132.0
2019-08-28 09:30:00,262.29,263.57,262.16,262.9,29929.0,204.6336,205.6322,204.5322,205.1095,29929.0
2019-08-28 10:00:00,262.75,264.16,262.3,262.5,32578.0,204.9925,206.0925,204.6414,204.7974,32578.0
2019-08-28 11:00:00,262.43,262.92,262.3,262.8,23716.0,204.7428,205.1251,204.6414,205.0315,23716.0
2019-08-28 12:00:00,262.99,262.99,261.47,262.25,44714.0,205.1797,205.1797,203.9938,204.6024,44714.0
2019-08-28 13:00:00,262.21,262.47,261.95,262.04,24196.0,204.5712,204.774,204.3683,204.4385,24196.0
2019-08-28 14:00:00,262.0,262.13,261.66,261.84,18605.0,204.4073,204.5087,204.1421,204.2825,18605.0
2019-08-28 15:00:00,261.84,262.0,261.15,261.9,112515.0,204.2825,204.4073,203.7442,204.3293,112515.0
2019-08-29 09:30:00,262.02,262.7,260.99,262.25,34796.0,204.4229,204.9534,203.6193,204.6024,34796.0
2019-08-29 10:00:00,262.15,262.47,260.73,262.29,49430.0,204.5243,204.774,203.4165,204.6336,49430.0
2019-08-29 11:00:00,262.31,262.76,261.52,262.76,111439.0,204.6492,205.0003,204.0328,205.0003,111439.0
2019-08-29 12:00:00,262.81,263.06,262.43,262.62,66761.0,205.0393,205.2343,204.7428,204.891,66761.0
2019-08-29 13:00:00,262.55,262.85,262.45,262.85,20849.0,204.8364,205.0705,204.7584,205.0705,20849.0
2019-08-29 14:00:00,262.76,262.76,261.86,262.27,30622.0,205.0003,205.0003,204.2981,204.618,30622.0
2019-08-29 15:00:00,262.22,262.39,261.8,262.23,51647.0,204.579,204.7116,204.2513,204.5868,51647.0
2019-08-30 09:30:00,262.78,263.27,262.37,262.44,38043.0,205.0159,205.3982,204.696,204.7506,38043.0
2019-08-30 10:00:00,262.56,264.61,262.55,264.24,39444.0,204.8442,206.4436,204.8364,206.1549,39444.0
2019-08-30 11:00:00,264.23,264.42,263.35,264.3,27555.0,206.1471,206.2954,205.4606,206.2017,27555.0
2019-08-30 12:00:00,264.45,264.6,264.0,264.0,67933.0,206.3188,206.4358,205.9677,205.9677,67933.0
2019-08-30 13:00:00,264.17,264.59,264.05,264.2,34863.0,206.1003,206.428,206.0067,206.1237,34863.0
2019-08-30 14:00:00,264.2,265.13,264.1,264.86,44129.0,206.1237,206.8493,206.0457,206.6386,44129.0
2019-08-30 15:00:00,264.98,265.3,264.53,264.6,86611.0,206.7323,206.9819,206.3812,206.4358,86611.0
2019-09-03 09:30:00,264.12,265.19,263.32,264.45,46371.0,206.0613,206.8961,205.4372,206.3188,46371.0
2019-09-03 10:00:00,264.31,266.03,264.03,265.71,87555.0,206.2095,207.5515,205.9911,207.3018,87555.0
2019-09-03 11:00:00,265.62,266.76,265.51,266.06,44489.0,207.2316,208.121,207.1458,207.5749,44489.0
2019-09-03 12:00:00,266.26,266.26,264.48,264.48,57056.0,207.7309,207.7309,206.3422,206.3422,57056.0
2019-09-03 13:00:00,264.53,264.55,263.23,263.25,52233.0,206.3812,206.3968,205.3669,205.3825,52233.0
2019-09-03 14:00:00,263.31,263.45,262.48,263.28,71641.0,205.4294,205.5386,204.7818,205.406,71641.0
2019-09-03 15:00:00,263.24,263.26,261.92,262.1,295093.0,205.3747,205.3904,204.3449,204.4853,295093.0
2019-09-04 09:30:00,262.14,262.5,260.7,261.51,87355.0,204.5165,204.7974,203.3931,204.025,87355.0
2019-09-04 10:00:00,261.63,261.9,260.75,261.59,123416.0,204.1187,204.3293,203.4321,204.0874,123416.0
2019-09-04 11:00:00,261.66,262.38,261.38,262.0,103328.0,204.1421,204.7038,203.9236,204.4073,103328.0
2019-09-04 12:00:00,262.0,262.67,261.97,262.39,72471.0,204.4073,204.93,204.3839,204.7116,72471.0
2019-09-04 13:00:00,262.39,262.39,261.71,261.94,46468.0,204.7116,204.7116,204.1811,204.3605,46468.0
2019-09-04 14:00:00,261.96,263.07,261.79,262.99,49078.0,204.3761,205.2421,204.2435,205.1797,49078.0
2019-09-04 15:00:00,263.0,264.19,262.53,264.05,167083.0,205.1875,206.1159,204.8208,206.0067,167083.0
2019-09-05 09:30:00,263.29,263.29,259.78,260.56,71850.0,205.4138,205.4138,202.6753,203.2839,71850.0
2019-09-05 10:00:00,260.69,261.44,257.82,258.63,96761.0,203.3853,203.9704,201.1462,201.7781,96761.0
2019-09-05 11:00:00,258.55,259.79,258.09,258.5,70620.0,201.7157,202.6831,201.3568,201.6767,70620.0
2019-09-05 12:00:00,258.45,259.1,257.85,259.1,74631.0,201.6377,202.1448,201.1696,202.1448,74631.0
2019-09-05 13:00:00,259.04,259.2,257.89,258.91,96483.0,202.098,202.2228,201.2008,201.9966,96483.0
2019-09-05 14:00:00,258.97,259.48,258.56,258.7,57804.0,202.0434,202.4413,201.7235,201.8327,57804.0
2019-09-05 15:00:00,258.68,258.96,257.97,258.26,164530.0,201.8171,202.0356,201.2632,201.4894,164530.0
2019-09-06 09:30:00,258.52,259.35,256.93,257.5,92305.0,201.6923,202.3398,200.4518,200.8965,92305.0
2019-09-06 10:00:00,257.48,257.93,257.12,257.45,44875.0,200.8809,201.232,200.6,200.8575,44875.0
2019-09-06 11:00:00,257.62,257.62,256.33,256.72,65853.0,200.9901,200.9901,199.9837,200.288,65853.0
2019-09-06 12:00:00,256.85,257.13,256.41,256.76,38071.0,200.3894,200.6078,200.0461,200.3192,38071.0
2019-09-06 13:00:00,256.7,257.74,256.5,257.59,43738.0,200.2724,201.0838,200.1163,200.9667,43738.0
2019-09-06 14:00:00,257.54,258.21,257.5,257.91,62968.0,200.9277,201.4504,200.8965,201.2164,62968.0
2019-09-06 15:00:00,257.92,258.0,257.16,257.49,130050.0,201.2242,201.2866,200.6312,200.8887,130050.0
2019-09-09 09:30:00,257.64,257.94,255.37,255.76,54068.0,201.0057,201.2398,199.2347,199.539,54068.0
2019-09-09 10:00:00,255.97,256.0,254.22,254.77,111823.0,199.7028,199.7262,198.3375,198.7666,111823.0
2019-09-09 11:00:00,254.76,255.25,254.5,255.14,78272.0,198.7588,199.1411,198.556,199.0553,78272.0
2019-09-09 12:00:00,255.14,256.69,254.72,256.23,56571.0,199.0553,200.2646,198.7276,199.9057,56571.0
2019-09-09 13:00:00,256.21,256.24,254.86,254.87,66746.0,199.8901,199.9135,198.8368,198.8446,66746.0
2019-09-09 14:00:00,254.87,256.04,254.87,255.34,41616.0,198.8446,199.7574,198.8446,199.2113,41616.0
2019-09-09 15:00:00,255.32,255.38,254.75,254.9,223083.0,199.1957,199.2425,198.751,198.868,223083.0
2019-09-10 09:30:00,254.5,254.74,252.75,252.76,76801.0,198.556,198.7432,197.1907,197.1985,76801.0
2019-09-10 10:00:00,252.75,252.88,248.61,248.69,342985.0,197.1907,197.2921,193.9607,194.0231,342985.0
2019-09-10 11:00:00,248.79,249.03,248.1,248.35,71208.0,194.1011,194.2884,193.5628,193.7579,71208.0
2019-09-10 12:00:00,248.22,251.19,248.22,250.55,122210.0,193.6564,195.9736,193.6564,195.4743,122210.0
2019-09-10 13:00:00,250.55,252.14,250.53,252.03,55857.0,195.4743,196.7147,195.4587,196.6289,55857.0
2019-09-10 14:00:00,252.03,252.36,249.76,249.84,109631.0,196.6289,196.8864,194.8579,194.9203,109631.0
2019-09-10 15:00:00,249.86,249.98,248.91,249.98,238866.0,194.9359,195.0296,194.1948,195.0296,238866.0
2019-09-11 09:30:00,248.22,249.5,245.75,249.28,116324.0,195.2076,196.2142,193.2651,196.0412,116324.0
2019-09-11 10:00:00,249.47,249.66,248.43,248.75,57529.0,196.1906,196.3401,195.3728,195.6244,57529.0
2019-09-11 11:00:00,248.86,249.72,248.49,249.13,102476.0,195.7109,196.3873,195.4199,195.9233,102476.0
2019-09-11 12:00:00,249.01,249.51,248.73,249.4,44332.0,195.8289,196.2221,195.6087,196.1356,44332.0
2019-09-11 13:00:00,249.31,249.65,249.09,249.39,40871.0,196.0648,196.3322,195.8918,196.1277,40871.0
2019-09-11 14:00:00,249.5,249.52,248.87,249.21,38423.0,196.2142,196.23,195.7188,195.9862,38423.0
2019-09-11 15:00:00,249.21,249.68,248.76,249.65,202593.0,195.9862,196.3558,195.6323,196.3322,202593.0
2019-09-12 09:30:00,251.79,253.89,249.6,250.53,45639.0,198.0152,199.6667,196.2929,197.0243,45639.0
2019-09-12 10:00:00,250.75,251.34,248.69,249.75,89903.0,197.1973,197.6613,195.5772,196.4108,89903.0
2019-09-12 11:00:00,249.65,250.0,249.31,249.86,40774.0,196.3322,196.6075,196.0648,196.4974,40774.0
2019-09-12 12:00:00,249.81,250.0,249.57,249.95,51115.0,196.458,196.6075,196.2693,196.5681,51115.0
2019-09-12 13:00:00,249.91,250.4,249.68,250.05,65854.0,196.5367,196.922,196.3558,196.6468,65854.0
2019-09-12 14:00:00,250.08,250.66,249.89,250.66,51136.0,196.6704,197.1265,196.5209,197.1265,51136.0
2019-09-12 15:00:00,250.67,250.92,249.43,249.59,180176.0,197.1344,197.331,196.1592,196.285,180176.0
2019-09-13 09:30:00,248.42,248.93,246.74,248.12,88180.0,195.3649,195.766,194.0437,195.129,88180.0
2019-09-13 10:00:00,248.02,248.59,246.6,246.86,36386.0,195.0503,195.4986,193.9336,194.1381,36386.0
2019-09-13 11:00:00,246.96,247.18,245.77,245.93,64658.0,194.2167,194.3897,193.2809,193.4067,64658.0
2019-09-13 12:00:00,245.81,245.95,244.1,244.35,91911.0,193.3123,193.4224,191.9675,192.1641,91911.0
2019-09-13 13:00:00,244.35,244.65,244.07,244.34,53313.0,192.1641,192.4001,191.9439,192.1563,53313.0
2019-09-13 14:00:00,244.31,244.47,243.75,244.0,101927.0,192.1327,192.2585,191.6923,191.8889,101927.0
2019-09-13 15:00:00,243.99,244.24,243.41,243.46,210021.0,191.881,192.0776,191.4249,191.4642,210021.0
2019-09-16 09:30:00,245.45,245.45,243.8,244.83,46740.0,193.0292,193.0292,191.7316,192.5416,46740.0
2019-09-16 10:00:00,244.84,245.49,244.57,244.92,65949.0,192.5495,193.0607,192.3371,192.6124,65949.0
2019-09-16 11:00:00,244.97,245.79,244.43,245.6,72312.0,192.6517,193.2966,192.227,193.1472,72312.0
2019-09-16 12:00:00,245.63,246.63,245.63,246.21,63040.0,193.1708,193.9572,193.1708,193.6269,63040.0
2019-09-16 13:00:00,246.25,246.99,246.09,246.94,41265.0,193.6583,194.2403,193.5325,194.201,41265.0
2019-09-16 14:00:00,247.01,247.01,245.92,246.59,82717.0,194.256,194.256,193.3988,193.9257,82717.0
2019-09-16 15:00:00,246.62,247.5,246.39,247.31,157836.0,193.9493,194.6414,193.7684,194.492,157836.0
2019-09-17 09:30:00,248.0,249.25,246.8,249.05,169731.0,195.0346,196.0176,194.0909,195.8603,169731.0
2019-09-17 10:00:00,249.02,250.96,248.73,249.6,186318.0,195.8368,197.3624,195.6087,196.2929,186318.0
2019-09-17 11:00:00,249.38,250.5,248.69,250.02,64592.0,196.1199,197.0007,195.5772,196.6232,64592.0
2019-09-17 12:00:00,250.11,250.36,249.7,249.94,42074.0,196.694,196.8906,196.3715,196.5603,42074.0
2019-09-17 13:00:00,249.87,250.1,249.32,249.97,45414.0,196.5052,196.6861,196.0727,196.5839,45414.0
2019-09-17 14:00:00,250.12,250.71,249.72,249.72,62392.0,196.7018,197.1658,196.3873,196.3873,62392.0
2019-09-17 15:00:00,249.74,251.03,249.49,250.7,137133.0,196.403,197.4175,196.2064,197.158,137133.0
2019-09-18 09:30:00,251.55,251.89,250.01,250.12,22117.0,197.8264,198.0938,196.6153,196.7018,22117.0
2019-09-18 10:00:00,250.28,250.37,249.48,250.1,55599.0,196.8277,196.8984,196.1985,196.6861,55599.0
2019-09-18 11:00:00,250.1,251.71,249.94,251.49,66496.0,196.6861,197.9522,196.5603,197.7792,66496.0
2019-09-18 12:00:00,251.41,251.75,251.26,251.52,53748.0,197.7163,197.9837,197.5984,197.8028,53748.0
2019-09-18 13:00:00,251.55,251.64,250.78,251.14,32344.0,197.8264,197.8972,197.2209,197.504,32344.0
2019-09-18 14:00:00,250.89,250.93,247.86,248.89,205357.0,197.3074,197.3388,194.9245,195.7345,205357.0
2019-09-18 15:00:00,248.96,250.57,248.44,250.4,115300.0,195.7896,197.0557,195.3806,196.922,115300.0
2019-09-19 09:30:00,251.43,252.78,251.13,251.96,30358.0,197.732,198.7937,197.4961,198.1489,30358.0
2019-09-19 10:00:00,251.48,251.68,250.5,250.78,34839.0,197.7714,197.9287,197.0007,197.2209,34839.0
2019-09-19 11:00:00,250.87,251.76,250.75,251.72,64010.0,197.2916,197.9916,197.1973,197.9601,64010.0
2019-09-19 12:00:00,251.55,252.0,251.05,251.35,26142.0,197.8264,198.1803,197.4332,197.6691,26142.0
2019-09-19 13:00:00,251.25,251.43,250.44,250.53,27444.0,197.5905,197.732,196.9535,197.0243,27444.0
2019-09-19 14:00:00,250.53,250.89,250.35,250.45,30968.0,197.0243,197.3074,196.8827,196.9613,30968.0
2019-09-19 15:00:00,250.48,250.68,249.75,250.36,138548.0,196.9849,197.1422,196.4108,196.8906,138548.0
2019-09-20 09:30:00,250.48,251.93,250.29,250.72,272958.0,196.9849,198.1253,196.8355,197.1737,272958.0
2019-09-20 10:00:00,250.66,250.88,250.18,250.75,36616.0,197.1265,197.2995,196.749,197.1973,36616.0
2019-09-20 11:00:00,250.83,251.24,250.64,251.15,23320.0,197.2602,197.5826,197.1108,197.5118,23320.0
2019-09-20 12:00:00,251.2,251.5,250.72,251.08,16451.0,197.5512,197.7871,197.1737,197.4568,16451.0
2019-09-20 13:00:00,251.12,251.12,249.83,250.8,38487.0,197.4883,197.4883,196.4738,197.2366,38487.0
2019-09-20 14:00:00,250.92,251.23,249.9,250.07,20701.0,197.331,197.5748,196.5288,196.6625,20701.0
2019-09-20 15:00:00,250.0,250.49,247.73,247.8,203095.0,196.6075,196.9928,194.8223,194.8773,203095.0
2019-09-23 09:30:00,247.97,248.45,247.33,247.84,47391.0,195.011,195.3885,194.5077,194.9088,47391.0
2019-09-23 10:00:00,247.73,247.9,246.54,246.82,42461.0,194.8223,194.956,193.8864,194.1066,42461.0
2019-09-23 11:00:00,246.95,247.24,246.66,246.9,126712.0,194.2088,194.4369,193.9808,194.1695,126712.0
2019-09-23 12:00:00,246.9,247.16,245.76,245.83,86757.0,194.1695,194.374,193.273,193.328,86757.0
2019-09-23 13:00:00,245.79,246.77,245.69,246.24,25288.0,193.2966,194.0673,193.2179,193.6505,25288.0
2019-09-23 14:00:00,246.24,246.43,245.36,245.37,38821.0,193.6505,193.7999,192.9584,192.9663,38821.0
2019-09-23 15:00:00,245.45,245.86,245.23,245.4,198732.0,193.0292,193.3516,192.8562,192.9899,198732.0
2019-09-24 09:30:00,246.01,247.96,245.77,247.96,91806.0,193.4696,195.0031,193.2809,195.0031,91806.0
2019-09-24 10:00:00,247.93,248.37,246.7,246.91,104815.0,194.9795,195.3256,194.0122,194.1774,104815.0
2019-09-24 11:00:00,246.85,247.05,246.6,246.9,103062.0,194.1302,194.2875,193.9336,194.1695,103062.0
2019-09-24 12:00:00,246.92,247.41,245.34,245.88,145659.0,194.1852,194.5706,192.9427,193.3674,145659.0
2019-09-24 13:00:00,246.0,247.0,245.91,246.76,66579.0,193.4617,194.2482,193.391,194.0594,66579.0
2019-09-24 14:00:00,246.83,247.29,246.36,246.85,124400.0,194.1145,194.4762,193.7448,194.1302,124400.0
2019-09-24 15:00:00,246.92,247.83,245.96,247.74,170648.0,194.1852,194.9009,193.4303,194.8301,170648.0
2019-09-25 09:30:00,248.2,248.62,247.18,247.3,72669.0,195.1919,195.5222,194.3897,194.4841,72669.0
2019-09-25 10:00:00,247.28,247.89,246.85,247.54,65634.0,194.4684,194.9481,194.1302,194.6728,65634.0
2019-09-25 11:00:00,247.49,247.56,246.59,247.09,23353.0,194.6335,194.6886,193.9257,194.3189,23353.0
2019-09-25 12:00:00,247.06,247.09,246.28,246.41,30797.0,194.2954,194.3189,193.6819,193.7842,30797.0
2019-09-25 13:00:00,246.43,246.89,246.09,246.79,22780.0,193.7999,194.1617,193.5325,194.083,22780.0
2019-09-25 14:00:00,246.87,247.0,246.45,246.59,29854.0,194.1459,194.2482,193.8156,193.9257,29854.0
2019-09-25 15:00:00,246.69,246.76,245.89,245.95,99315.0,194.0044,194.0594,193.3752,193.4224,99315.0
2019-09-26 09:30:00,246.78,246.9,245.57,245.84,38388.0,194.0751,194.1695,193.1236,193.3359,38388.0
2019-09-26 10:00:00,245.85,245.85,244.82,245.53,60856.0,193.3438,193.3438,192.5337,193.0921,60856.0
2019-09-26 11:00:00,245.73,246.15,245.49,245.6,85520.0,193.2494,193.5797,193.0607,193.1472,85520.0
2019-09-26 12:00:00,245.62,246.76,245.53,246.76,55523.0,193.1629,194.0594,193.0921,194.0594,55523.0
2019-09-26 13:00:00,246.7,247.0,246.62,246.86,39645.0,194.0122,194.2482,193.9493,194.1381,39645.0
2019-09-26 14:00:00,246.89,247.58,246.52,246.55,60565.0,194.1617,194.7043,193.8707,193.8943,60565.0
2019-09-26 15:00:00,246.6,247.0,246.17,246.51,123347.0,193.9336,194.2482,193.5954,193.8628,123347.0
2019-09-27 09:30:00,246.69,247.17,245.49,246.95,25876.0,194.0044,194.3819,193.0607,194.2088,25876.0
2019-09-27 10:00:00,247.05,247.26,246.5,246.55,46320.0,194.2875,194.4526,193.8549,193.8943,46320.0
2019-09-27 11:00:00,246.53,246.9,245.93,245.93,50853.0,193.8785,194.1695,193.4067,193.4067,50853.0
2019-09-27 12:00:00,246.04,246.18,245.26,245.51,30734.0,193.4932,193.6033,192.8798,193.0764,30734.0
2019-09-27 13:00:00,245.54,245.8,245.28,245.33,81654.0,193.1,193.3044,192.8955,192.9348,81654.0
2019-09-27 14:00:00,245.3,245.37,244.78,245.13,34626.0,192.9112,192.9663,192.5023,192.7775,34626.0
2019-09-27 15:00:00,245.09,245.15,244.44,244.94,232690.0,192.7461,192.7933,192.2349,192.6281,232690.0
2019-09-30 09:30:00,245.26,247.28,245.26,246.53,26089.0,192.8798,194.4684,192.8798,193.8785,26089.0
2019-09-30 10:00:00,246.51,247.05,245.45,245.64,81943.0,193.8628,194.2875,193.0292,193.1786,81943.0
2019-09-30 11:00:00,245.6,246.24,245.21,246.04,62774.0,193.1472,193.6505,192.8405,193.4932,62774.0
2019-09-30 12:00:00,246.03,246.43,245.76,246.07,43662.0,193.4853,193.7999,193.273,193.5168,43662.0
2019-09-30 13:00:00,246.1,246.23,245.51,245.51,61644.0,193.5404,193.6426,193.0764,193.0764,61644.0
2019-09-30 14:00:00,245.53,245.89,245.11,245.12,67522.0,193.0921,193.3752,192.7618,192.7697,67522.0
2019-09-30 15:00:00,245.15,245.64,244.9,245.19,146242.0,192.7933,193.1786,192.5967,192.8247,146242.0
2019-10-01 09:30:00,242.99,243.73,237.21,237.95,97344.0,191.0946,191.6765,186.549,187.131,97344.0
2019-10-01 10:00:00,237.82,241.34,237.57,240.97,164031.0,187.0287,189.797,186.8321,189.506,164031.0
2019-10-01 11:00:00,240.71,240.71,239.66,240.12,61228.0,189.3015,189.3015,188.4758,188.8375,61228.0
2019-10-01 12:00:00,240.15,240.43,239.87,240.33,78905.0,188.8611,189.0813,188.6409,189.0027,78905.0
2019-10-01 13:00:00,240.29,240.67,239.58,240.55,77500.0,188.9712,189.2701,188.4129,189.1757,77500.0
2019-10-01 14:00:00,240.61,241.34,240.61,241.2,63993.0,189.2229,189.797,189.2229,189.6869,63993.0
2019-10-01 15:00:00,241.25,241.46,239.53,240.18,228300.0,189.7262,189.8913,188.3735,188.8847,228300.0
2019-10-02 09:30:00,241.26,243.32,241.26,241.77,87575.0,189.7341,191.3541,189.7341,190.1351,87575.0
2019-10-02 10:00:00,241.77,242.0,240.81,241.76,190723.0,190.1351,190.316,189.3802,190.1273,190723.0
2019-10-02 11:00:00,241.71,242.93,241.68,242.92,110405.0,190.088,191.0474,190.0644,191.0395,110405.0
2019-10-02 12:00:00,242.81,242.92,242.0,242.26,89235.0,190.953,191.0395,190.316,190.5205,89235.0
2019-10-02 13:00:00,242.25,242.76,241.66,242.7,111230.0,190.5126,190.9137,190.0486,190.8665,111230.0
2019-10-02 14:00:00,242.69,243.34,242.61,242.69,89211.0,190.8587,191.3698,190.7957,190.8587,89211.0
2019-10-02 15:00:00,242.69,242.69,241.61,242.25,182558.0,190.8587,190.8587,190.0093,190.5126,182558.0
2019-10-03 09:30:00,242.28,244.3,242.28,243.17,43353.0,190.5362,192.1248,190.5362,191.2361,43353.0
2019-10-03 10:00:00,242.96,246.47,242.28,243.9,104953.0,191.071,193.8314,190.5362,191.8102,104953.0
2019-10-03 11:00:00,243.81,244.63,243.74,244.34,31807.0,191.7395,192.3843,191.6844,192.1563,31807.0
2019-10-03 12:00:00,244.35,245.32,244.06,245.26,55711.0,192.1641,192.927,191.9361,192.8798,55711.0
2019-10-03 13:00:00,245.25,245.25,244.37,244.94,32045.0,192.8719,192.8719,192.1799,192.6281,32045.0
2019-10-03 14:00:00,244.93,245.36,244.6,244.69,33218.0,192.6203,192.9584,192.3607,192.4315,33218.0
2019-10-03 15:00:00,244.68,245.94,244.59,245.93,160787.0,192.4236,193.4145,192.3529,193.4067,160787.0
2019-10-04 09:30:00,246.11,246.88,244.81,244.88,28264.0,193.5482,194.1538,192.5259,192.5809,28264.0
2019-10-04 10:00:00,244.87,247.02,244.8,246.68,54515.0,192.5731,194.2639,192.518,193.9965,54515.0
2019-10-04 11:00:00,246.74,248.48,246.74,248.09,41197.0,194.0437,195.4121,194.0437,195.1054,41197.0
2019-10-04 12:00:00,248.08,248.08,247.07,247.37,41108.0,195.0975,195.0975,194.3032,194.5391,41108.0
2019-10-04 13:00:00,247.28,247.38,246.77,246.9,31255.0,194.4684,194.547,194.0673,194.1695,31255.0
2019-10-04 14:00:00,246.9,247.18,246.42,246.42,60209.0,194.1695,194.3897,193.792,193.792,60209.0
2019-10-04 15:00:00,246.43,246.9,246.02,246.81,156335.0,193.7999,194.1695,193.4775,194.0987,156335.0
2019-10-07 09:30:00,245.83,247.09,244.98,245.97,31394.0,193.328,194.3189,192.6596,193.4381,31394.0
2019-10-07 10:00:00,246.05,247.18,245.74,247.17,41912.0,193.5011,194.3897,193.2573,194.3819,41912.0
2019-10-07 11:00:00,247.15,247.5,246.07,247.45,43551.0,194.3661,194.6414,193.5168,194.6021,43551.0
2019-10-07 12:00:00,247.49,247.67,246.7,247.1,30851.0,194.6335,194.7751,194.0122,194.3268,30851.0
2019-10-07 13:00:00,247.16,247.55,246.63,246.9,25593.0,194.374,194.6807,193.9572,194.1695,25593.0
2019-10-07 14:00:00,246.9,247.01,246.4,246.66,44564.0,194.1695,194.256,193.7763,193.9808,44564.0
2019-10-07 15:00:00,246.68,246.93,245.94,246.62,174973.0,193.9965,194.1931,193.4145,193.9493,174973.0
2019-10-08 09:30:00,246.97,247.64,245.45,246.11,25292.0,194.2246,194.7515,193.0292,193.5482,25292.0
2019-10-08 10:00:00,246.08,246.3,244.88,245.85,82432.0,193.5246,193.6977,192.5809,193.3438,82432.0
2019-10-08 11:00:00,245.79,246.58,245.34,246.26,93312.0,193.2966,193.9179,192.9427,193.6662,93312.0
2019-10-08 12:00:00,246.35,247.37,246.29,247.04,79793.0,193.737,194.5391,193.6898,194.2796,79793.0
2019-10-08 13:00:00,247.01,248.1,246.96,247.84,70657.0,194.256,195.1132,194.2167,194.9088,70657.0
2019-10-08 14:00:00,247.88,248.29,247.23,247.66,99618.0,194.9402,195.2627,194.429,194.7672,99618.0
2019-10-08 15:00:00,247.76,247.99,246.7,246.82,149486.0,194.8459,195.0267,194.0122,194.1066,149486.0
2019-10-09 09:30:00,246.82,248.97,246.65,248.18,37442.0,194.1066,195.7974,193.9729,195.1762,37442.0
2019-10-09 10:00:00,248.15,248.29,246.71,247.59,48558.0,195.1526,195.2627,194.0201,194.7122,48558.0
2019-10-09 11:00:00,247.52,248.03,247.36,247.96,43888.0,194.6571,195.0582,194.5313,195.0031,43888.0
2019-10-09 12:00:00,248.02,249.01,248.02,248.73,21661.0,195.0503,195.8289,195.0503,195.6087,21661.0
2019-10-09 13:00:00,248.82,249.03,248.52,248.59,18965.0,195.6795,195.8446,195.4435,195.4986,18965.0
2019-10-09 14:00:00,248.45,248.53,247.82,248.4,31790.0,195.3885,195.4514,194.893,195.3492,31790.0
2019-10-09 15:00:00,248.37,248.42,247.18,247.33,75862.0,195.3256,195.3649,194.3897,194.5077,75862.0
2019-10-10 09:30:00,247.05,247.71,245.62,246.25,25783.0,194.2875,194.8065,193.1629,193.6583,25783.0
2019-10-10 10:00:00,246.39,247.19,246.2,246.96,18852.0,193.7684,194.3976,193.619,194.2167,18852.0
2019-10-10 11:00:00,247.04,248.13,246.99,247.25,51773.0,194.2796,195.1368,194.2403,194.4448,51773.0
2019-10-10 12:00:00,247.34,247.63,247.0,247.32,15015.0,194.5156,194.7436,194.2482,194.4998,15015.0
2019-10-10 13:00:00,247.25,248.23,247.25,247.79,36629.0,194.4448,195.2155,194.4448,194.8694,36629.0
2019-10-10 14:00:00,247.57,247.57,246.28,246.67,50825.0,194.6964,194.6964,193.6819,193.9886,50825.0
2019-10-10 15:00:00,246.56,247.38,246.41,246.86,73374.0,193.9021,194.547,193.7842,194.1381,73374.0
2019-10-11 09:30:00,246.99,246.99,245.94,246.73,34013.0,194.2403,194.2403,193.4145,194.0358,34013.0
2019-10-11 10:00:00,246.76,247.31,246.26,247.12,23303.0,194.0594,194.492,193.6662,194.3425,23303.0
2019-10-11 11:00:00,247.32,247.92,246.98,247.31,25752.0,194.4998,194.9717,194.2324,194.492,25752.0
2019-10-11 12:00:00,247.32,247.41,246.44,247.07,12996.0,194.4998,194.5706,193.8078,194.3032,12996.0
2019-10-11 13:00:00,247.13,247.53,246.68,246.68,14557.0,194.3504,194.665,193.9965,193.9965,14557.0
2019-10-11 14:00:00,246.77,246.82,246.42,246.63,30561.0,194.0673,194.1066,193.792,193.9572,30561.0
2019-10-11 15:00:00,246.63,247.01,245.73,245.96,81928.0,193.9572,194.256,193.2494,193.4303,81928.0
2019-10-14 09:30:00,246.48,246.48,245.15,245.67,17052.0,193.8392,193.8392,192.7933,193.2022,17052.0
2019-10-14 10:00:00,245.66,246.45,245.49,246.01,21770.0,193.1943,193.8156,193.0607,193.4696,21770.0
2019-10-14 11:00:00,245.94,246.08,245.42,245.71,39065.0,193.4145,193.5246,193.0056,193.2337,39065.0
2019-10-14 12:00:00,245.76,246.0,245.43,245.67,16528.0,193.273,193.4617,193.0135,193.2022,16528.0
2019-10-14 13:00:00,245.74,245.74,245.08,245.34,15386.0,193.2573,193.2573,192.7382,192.9427,15386.0
2019-10-14 14:00:00,245.36,245.82,245.26,245.38,23060.0,192.9584,193.3202,192.8798,192.9741,23060.0
2019-10-14 15:00:00,245.33,245.66,245.16,245.33,82627.0,192.9348,193.1943,192.8011,192.9348,82627.0
2019-10-15 09:30:00,245.77,246.73,245.45,245.46,25714.0,193.2809,194.0358,193.0292,193.0371,25714.0
2019-10-15 10:00:00,245.4,245.69,242.72,242.9,66806.0,192.9899,193.2179,190.8822,191.0238,66806.0
2019-10-15 11:00:00,242.92,243.31,242.32,242.89,76114.0,191.0395,191.3462,190.5677,191.0159,76114.0
2019-10-15 12:00:00,242.92,243.6,242.74,243.45,38461.0,191.0395,191.5743,190.898,191.4563,38461.0
2019-10-15 13:00:00,243.4,243.4,242.72,243.02,53883.0,191.417,191.417,190.8822,191.1182,53883.0
2019-10-15 14:00:00,243.02,243.02,242.0,242.21,134459.0,191.1182,191.1182,190.316,190.4812,134459.0
2019-10-15 15:00:00,242.18,243.16,242.11,242.83,352249.0,190.4576,191.2283,190.4025,190.9688,352249.0
2019-10-16 09:30:00,242.99,242.99,241.47,242.16,70794.0,191.0946,191.0946,189.8992,190.4418,70794.0
2019-10-16 10:00:00,242.15,243.03,241.63,241.95,89501.0,190.434,191.126,190.025,190.2767,89501.0
2019-10-16 11:00:00,241.9,242.19,240.74,241.67,122237.0,190.2374,190.4654,189.3251,190.0565,122237.0
2019-10-16 12:00:00,241.79,242.43,241.7,242.34,52854.0,190.1509,190.6542,190.0801,190.5834,52854.0
2019-10-16 13:00:00,242.31,242.31,240.95,241.23,47935.0,190.5598,190.5598,189.4903,189.7105,47935.0
2019-10-16 14:00:00,241.2,241.29,240.63,240.99,123448.0,189.6869,189.7577,189.2386,189.5217,123448.0
2019-10-16 15:00:00,240.99,242.32,240.94,242.05,192121.0,189.5217,190.5677,189.4824,190.3553,192121.0
2019-10-17 09:30:00,242.52,243.69,242.07,242.56,37474.0,190.725,191.6451,190.3711,190.7564,37474.0
2019-10-17 10:00:00,242.47,242.68,241.42,241.74,55381.0,190.6856,190.8508,189.8599,190.1115,55381.0
2019-10-17 11:00:00,241.72,242.01,241.44,241.81,54215.0,190.0958,190.3239,189.8756,190.1666,54215.0
2019-10-17 12:00:00,241.86,241.96,241.53,241.83,67457.0,190.2059,190.2846,189.9464,190.1823,67457.0
2019-10-17 13:00:00,241.82,241.93,241.46,241.56,38591.0,190.1745,190.261,189.8913,189.97,38591.0
2019-10-17 14:00:00,241.61,241.96,241.06,241.86,51741.0,190.0093,190.2846,189.5768,190.2059,51741.0
2019-10-17 15:00:00,241.88,242.06,240.63,240.66,107909.0,190.2216,190.3632,189.2386,189.2622,107909.0
2019-10-18 09:30:00,240.52,241.22,238.82,240.0,87357.0,189.1521,189.7026,187.8152,188.7432,87357.0
2019-10-18 10:00:00,239.83,240.16,238.67,238.68,67108.0,188.6095,188.869,187.6972,187.7051,67108.0
2019-10-18 11:00:00,238.67,240.1,238.65,239.89,84665.0,187.6972,188.8218,187.6815,188.6566,84665.0
2019-10-18 12:00:00,239.88,240.33,239.63,239.93,79987.0,188.6488,189.0027,188.4522,188.6881,79987.0
2019-10-18 13:00:00,239.9,240.62,239.82,240.59,120048.0,188.6645,189.2307,188.6016,189.2071,120048.0
2019-10-18 14:00:00,240.8,241.74,240.76,240.98,47590.0,189.3723,190.1115,189.3408,189.5139,47590.0
2019-10-18 15:00:00,240.98,242.14,240.94,241.64,221652.0,189.5139,190.4261,189.4824,190.0329,221652.0
2019-10-21 09:30:00,241.98,242.71,241.0,242.1,20633.0,190.3003,190.8744,189.5296,190.3947,20633.0
2019-10-21 10:00:00,242.03,243.41,242.03,243.06,108251.0,190.3396,191.4249,190.3396,191.1496,108251.0
2019-10-21 11:00:00,243.06,243.4,242.4,243.27,28485.0,191.1496,191.417,190.6306,191.3148,28485.0
2019-10-21 12:00:00,243.22,243.37,242.99,243.14,38979.0,191.2755,191.3934,191.0946,191.2125,38979.0
2019-10-21 13:00:00,243.17,243.74,242.83,243.0,140785.0,191.2361,191.6844,190.9688,191.1024,140785.0
2019-10-21 14:00:00,243.0,243.62,242.9,243.24,111982.0,191.1024,191.59,191.0238,191.2912,111982.0
2019-10-21 15:00:00,243.27,243.86,243.03,243.76,110327.0,191.3148,191.7788,191.126,191.7001,110327.0
2019-10-22 09:30:00,244.14,244.93,243.42,244.67,17392.0,191.999,192.6203,191.4327,192.4158,17392.0
2019-10-22 10:00:00,244.74,245.59,244.64,244.98,30113.0,192.4708,193.1393,192.3922,192.6596,30113.0
2019-10-22 11:00:00,244.97,245.14,243.85,244.0,43088.0,192.6517,192.7854,191.7709,191.8889,43088.0
2019-10-22 12:00:00,243.98,244.27,243.7,244.23,24718.0,191.8731,192.1012,191.6529,192.0698,24718.0
2019-10-22 13:00:00,244.3,244.73,244.23,244.24,37763.0,192.1248,192.463,192.0698,192.0776,37763.0
2019-10-22 14:00:00,244.17,244.17,241.67,241.77,84412.0,192.0226,192.0226,190.0565,190.1351,84412.0
2019-10-22 15:00:00,241.88,241.9,240.44,240.54,262332.0,190.2216,190.2374,189.0892,189.1678,262332.0
2019-10-23 09:30:00,241.01,241.18,240.03,240.95,26717.0,189.5374,189.6711,188.7667,189.4903,26717.0
2019-10-23 10:00:00,241.09,241.95,240.69,240.78,42239.0,189.6004,190.2767,189.2858,189.3566,42239.0
2019-10-23 11:00:00,240.87,241.49,240.02,240.19,46431.0,189.4273,189.9149,188.7589,188.8926,46431.0
2019-10-23 12:00:00,240.2,240.27,239.0,239.05,72594.0,188.9004,188.9555,187.9567,187.996,72594.0
2019-10-23 13:00:00,239.06,239.16,238.24,238.31,55340.0,188.0039,188.0826,187.359,187.4141,55340.0
2019-10-23 14:00:00,238.29,239.15,238.27,239.06,39997.0,187.3984,188.0747,187.3826,188.0039,39997.0
2019-10-23 15:00:00,239.12,240.68,239.09,240.38,152153.0,188.0511,189.2779,188.0275,189.042,152153.0
2019-10-24 09:30:00,240.6,241.05,239.58,240.23,42443.0,189.215,189.5689,188.4129,188.924,42443.0
2019-10-24 10:00:00,240.29,240.9,240.27,240.79,52303.0,188.9712,189.4509,188.9555,189.3644,52303.0
2019-10-24 11:00:00,240.81,241.86,240.76,241.79,35622.0,189.3802,190.2059,189.3408,190.1509,35622.0
2019-10-24 12:00:00,241.79,241.98,241.24,241.58,34513.0,190.1509,190.3003,189.7183,189.9857,34513.0
2019-10-24 13:00:00,241.71,241.86,241.12,241.14,23682.0,190.088,190.2059,189.624,189.6397,23682.0
2019-10-24 14:00:00,241.19,241.77,240.76,241.77,25283.0,189.679,190.1351,189.3408,190.1351,25283.0
2019-10-24 15:00:00,241.78,241.9,241.09,241.3,81691.0,190.143,190.2374,189.6004,189.7655,81691.0
2019-10-25 09:30:00,240.06,240.29,234.6,235.77,198152.0,188.7903,188.9712,184.4964,185.4166,198152.0
2019-10-25 10:00:00,235.66,236.43,235.42,236.18,125958.0,185.3301,185.9356,185.1413,185.739,125958.0
2019-10-25 11:00:00,236.23,236.33,235.08,235.09,46845.0,185.7783,185.857,184.8739,184.8818,46845.0
2019-10-25 12:00:00,235.01,235.44,234.71,234.86,52022.0,184.8189,185.157,184.5829,184.7009,52022.0
2019-10-25 13:00:00,234.78,235.1,234.55,234.89,45852.0,184.638,184.8896,184.4571,184.7245,45852.0
2019-10-25 14:00:00,234.82,235.05,234.21,234.42,41940.0,184.6694,184.8503,184.1897,184.3549,41940.0
2019-10-25 15:00:00,234.35,234.72,233.92,233.92,142499.0,184.2998,184.5908,183.9617,183.9617,142499.0
2019-10-28 09:30:00,234.66,234.66,233.33,233.5,43281.0,184.5436,184.5436,183.4977,183.6314,43281.0
2019-10-28 10:00:00,233.38,233.95,233.26,233.7,65213.0,183.537,183.9853,183.4426,183.7886,65213.0
2019-10-28 11:00:00,233.68,233.93,233.39,233.39,54032.0,183.7729,183.9695,183.5449,183.5449,54032.0
2019-10-28 12:00:00,233.4,233.75,233.04,233.09,57201.0,183.5527,183.828,183.2696,183.3089,57201.0
2019-10-28 13:00:00,233.06,233.58,232.89,233.39,51798.0,183.2853,183.6943,183.1516,183.5449,51798.0
2019-10-28 14:00:00,233.45,233.59,232.6,232.98,66095.0,183.592,183.7021,182.9236,183.2224,66095.0
2019-10-28 15:00:00,233.0,233.15,232.7,232.71,178673.0,183.2381,183.3561,183.0022,183.0101,178673.0
2019-10-29 09:30:00,232.67,235.2,232.67,234.85,63854.0,182.9786,184.9683,182.9786,184.693,63854.0
2019-10-29 10:00:00,235.09,235.23,234.12,234.32,51938.0,184.8818,184.9919,184.1189,184.2762,51938.0
2019-10-29 11:00:00,234.27,235.36,234.27,234.64,56072.0,184.2369,185.0941,184.2369,184.5279,56072.0
2019-10-29 12:00:00,234.6,235.08,234.04,234.23,41176.0,184.4964,184.8739,184.056,184.2055,41176.0
2019-10-29 13:00:00,234.23,235.02,234.23,234.74,34282.0,184.2055,184.8267,184.2055,184.6065,34282.0
2019-10-29 14:00:00,234.77,234.83,234.04,234.6,62789.0,184.6301,184.6773,184.056,184.4964,62789.0
2019-10-29 15:00:00,234.51,235.05,233.65,234.61,199217.0,184.4257,184.8503,183.7493,184.5043,199217.0
2019-10-30 09:30:00,226.57,226.57,220.94,224.37,191048.0,178.1814,178.1814,173.7538,176.4513,191048.0
2019-10-30 10:00:00,224.31,224.61,218.24,220.41,404828.0,176.4041,176.64,171.6304,173.337,404828.0
2019-10-30 11:00:00,220.68,222.0,220.55,221.57,168220.0,173.5493,174.5874,173.4471,174.2493,168220.0
2019-10-30 12:00:00,221.51,221.62,220.56,221.34,136404.0,174.2021,174.2886,173.455,174.0684,136404.0
2019-10-30 13:00:00,221.34,221.39,218.86,220.91,135292.0,174.0684,174.1077,172.118,173.7302,135292.0
2019-10-30 14:00:00,220.78,221.77,220.02,221.07,152154.0,173.628,174.4065,173.0303,173.856,152154.0
2019-10-30 15:00:00,221.08,223.43,221.08,223.26,266459.0,173.8639,175.712,173.8639,175.5783,266459.0
2019-10-31 09:30:00,223.93,225.88,223.08,224.44,65479.0,176.1052,177.6388,175.4368,176.5063,65479.0
2019-10-31 10:00:00,224.45,226.66,224.2,224.81,84673.0,176.5142,178.2522,176.3176,176.7973,84673.0
2019-10-31 11:00:00,224.91,225.3,224.43,224.92,73678.0,176.8759,177.1826,176.4984,176.8838,73678.0
2019-10-31 12:00:00,224.86,224.86,222.67,223.27,66789.0,176.8366,176.8366,175.1143,175.5862,66789.0
2019-10-31 13:00:00,223.31,223.32,222.72,223.06,41942.0,175.6176,175.6255,175.1536,175.421,41942.0
2019-10-31 14:00:00,223.09,223.68,222.77,223.66,103256.0,175.4446,175.9086,175.193,175.8929,103256.0
2019-10-31 15:00:00,223.62,223.68,222.5,222.89,232339.0,175.8614,175.9086,174.9806,175.2873,232339.0
2019-11-01 09:30:00,223.77,224.48,222.86,223.15,38110.0,175.9794,176.5378,175.2637,175.4918,38110.0
2019-11-01 10:00:00,223.05,223.25,220.93,220.93,68812.0,175.4132,175.5705,173.7459,173.7459,68812.0
2019-11-01 11:00:00,220.83,221.02,220.13,220.3,63351.0,173.6673,173.8167,173.1168,173.2505,63351.0
2019-11-01 12:00:00,220.36,220.36,219.7,219.76,103939.0,173.2977,173.2977,172.7786,172.8258,103939.0
2019-11-01 13:00:00,219.86,220.12,219.25,219.28,68327.0,172.9045,173.1089,172.4247,172.4483,68327.0
2019-11-01 14:00:00,219.27,219.73,218.63,219.5,116875.0,172.4405,172.8022,171.9372,172.6213,116875.0
2019-11-01 15:00:00,219.49,219.93,219.12,219.21,308173.0,172.6135,172.9595,172.3225,172.3933,308173.0
2019-11-04 09:30:00,219.08,219.08,216.79,217.13,81653.0,172.291,172.291,170.4901,170.7575,81653.0
2019-11-04 10:00:00,217.01,217.36,216.38,216.39,115183.0,170.6631,170.9384,170.1677,170.1755,115183.0
2019-11-04 11:00:00,216.31,216.75,215.68,215.85,85547.0,170.1126,170.4587,169.6172,169.7509,85547.0
2019-11-04 12:00:00,215.94,216.61,215.38,216.01,70269.0,169.8217,170.3486,169.3813,169.8767,70269.0
2019-11-04 13:00:00,215.98,216.39,215.69,215.83,80635.0,169.8531,170.1755,169.625,169.7351,80635.0
2019-11-04 14:00:00,215.8,216.47,215.75,216.35,67817.0,169.7116,170.2385,169.6722,170.1441,67817.0
2019-11-04 15:00:00,216.37,216.44,215.52,216.12,262778.0,170.1598,170.2149,169.4914,169.9632,262778.0
2019-11-05 09:30:00,215.66,215.66,213.63,215.0,161713.0,169.6015,169.6015,168.005,169.0824,161713.0
2019-11-05 10:00:00,215.08,215.49,214.42,214.42,170228.0,169.1453,169.4678,168.6263,168.6263,170228.0
2019-11-05 11:00:00,214.35,215.21,213.61,214.79,128985.0,168.5712,169.2476,167.9893,168.9173,128985.0
2019-11-05 12:00:00,214.79,215.15,214.49,214.85,89774.0,168.9173,169.2004,168.6813,168.9644,89774.0
2019-11-05 13:00:00,214.89,215.04,214.55,214.68,109648.0,168.9959,169.1139,168.7285,168.8308,109648.0
2019-11-05 14:00:00,214.71,215.03,214.67,214.87,98149.0,168.8543,169.106,168.8229,168.9802,98149.0
2019-11-05 15:00:00,214.87,215.73,214.76,215.24,316241.0,168.9802,169.6565,168.8937,169.2712,316241.0
2019-11-06 09:30:00,216.11,216.71,214.8,215.07,37982.0,169.9553,170.4272,168.9251,169.1375,37982.0
2019-11-06 10:00:00,215.17,215.57,213.31,213.78,93732.0,169.2161,169.5307,167.7533,168.123,93732.0
2019-11-06 11:00:00,213.77,214.54,213.26,213.94,53847.0,168.1151,168.7207,167.714,168.2488,53847.0
2019-11-06 12:00:00,213.92,214.18,213.75,214.06,65557.0,168.2331,168.4375,168.0994,168.3432,65557.0
2019-11-06 13:00:00,214.02,214.23,213.78,213.94,57179.0,168.3117,168.4769,168.123,168.2488,57179.0
2019-11-06 14:00:00,213.89,214.1,213.44,213.62,44034.0,168.2095,168.3746,167.8556,167.9971,44034.0
2019-11-06 15:00:00,213.59,214.75,213.41,214.49,163684.0,167.9735,168.8858,167.832,168.6813,163684.0
2019-11-07 09:30:00,213.91,214.42,213.19,213.59,39309.0,168.2252,168.6263,167.659,167.9735,39309.0
2019-11-07 10:00:00,213.59,214.22,212.84,212.89,63531.0,167.9735,168.469,167.3837,167.423,63531.0
2019-11-07 11:00:00,212.84,213.57,212.07,213.44,73724.0,167.3837,167.9578,166.7782,167.8556,73724.0
2019-11-07 12:00:00,213.43,213.55,212.63,213.11,106737.0,167.8477,167.9421,167.2186,167.5961,106737.0
2019-11-07 13:00:00,213.06,214.55,212.96,214.55,72471.0,167.5567,168.7285,167.4781,168.7285,72471.0
2019-11-07 14:00:00,214.55,215.97,214.55,215.88,103554.0,168.7285,169.8452,168.7285,169.7745,103554.0
2019-11-07 15:00:00,215.87,215.91,214.32,214.58,229189.0,169.7666,169.7981,168.5476,168.7521,229189.0
2019-11-08 09:30:00,213.5,214.14,212.62,212.98,44747.0,167.9028,168.4061,167.2107,167.4938,44747.0
2019-11-08 10:00:00,213.1,213.7,211.0,211.63,126616.0,167.5882,168.0601,165.9367,166.4321,126616.0
2019-11-08 11:00:00,211.67,212.1,211.36,211.53,73551.0,166.4636,166.8018,166.2198,166.3535,73551.0
2019-11-08 12:00:00,211.43,211.79,211.23,211.6,48559.0,166.2749,166.558,166.1176,166.4085,48559.0
2019-11-08 13:00:00,211.63,211.7,210.86,210.99,58214.0,166.4321,166.4872,165.8266,165.9288,58214.0
2019-11-08 14:00:00,210.94,211.43,210.94,211.29,46996.0,165.8895,166.2749,165.8895,166.1648,46996.0
2019-11-08 15:00:00,211.29,211.5,210.93,211.33,183178.0,166.1648,166.3299,165.8816,166.1962,183178.0
2019-11-11 09:30:00,211.75,213.31,211.75,212.54,35762.0,166.5265,167.7533,166.5265,167.1478,35762.0
2019-11-11 10:00:00,212.42,213.05,211.66,211.84,30912.0,167.0534,167.5489,166.4557,166.5973,30912.0
2019-11-11 11:00:00,212.05,212.83,211.91,211.98,27283.0,166.7624,167.3759,166.6523,166.7074,27283.0
2019-11-11 12:00:00,211.92,212.21,211.39,212.2,22551.0,166.6602,166.8883,166.2434,166.8804,22551.0
2019-11-11 13:00:00,212.12,212.5,211.59,212.09,73593.0,166.8175,167.1163,166.4007,166.7939,73593.0
2019-11-11 14:00:00,212.06,212.41,212.0,212.2,70516.0,166.7703,167.0456,166.7231,166.8804,70516.0
2019-11-11 15:00:00,212.17,212.35,211.45,211.49,255068.0,166.8568,166.9984,166.2906,166.322,255068.0
2019-11-12 09:30:00,212.0,212.72,211.61,212.43,54186.0,166.7231,167.2894,166.4164,167.0613,54186.0
2019-11-12 10:00:00,212.46,213.33,212.31,212.7,100575.0,167.0849,167.7691,166.9669,167.2736,100575.0
2019-11-12 11:00:00,212.72,212.79,211.3,211.53,65709.0,167.2894,167.3444,166.1726,166.3535,65709.0
2019-11-12 12:00:00,211.53,211.54,209.5,210.06,156541.0,166.3535,166.3614,164.757,165.1974,156541.0
2019-11-12 13:00:00,210.17,211.0,209.91,210.97,72264.0,165.284,165.9367,165.0795,165.9131,72264.0
2019-11-12 14:00:00,210.97,211.22,210.41,210.49,91953.0,165.9131,166.1097,165.4727,165.5356,91953.0
2019-11-12 15:00:00,210.46,210.51,208.67,209.18,174851.0,165.512,165.5513,164.1043,164.5054,174851.0
2019-11-13 09:30:00,210.95,212.46,209.94,212.02,142134.0,165.8974,167.0849,165.1031,166.7388,142134.0
2019-11-13 10:00:00,212.03,213.0,211.91,212.89,81803.0,166.7467,167.5096,166.6523,167.423,81803.0
2019-11-13 11:00:00,213.01,213.17,212.0,213.0,81322.0,167.5174,167.6432,166.7231,167.5096,81322.0
2019-11-13 12:00:00,213.0,213.07,211.94,212.07,50193.0,167.5096,167.5646,166.6759,166.7782,50193.0
2019-11-13 13:00:00,211.96,212.54,211.91,212.04,68674.0,166.6917,167.1478,166.6523,166.7546,68674.0
2019-11-13 14:00:00,212.08,212.59,211.78,212.22,46164.0,166.786,167.1871,166.5501,166.8961,46164.0
2019-11-13 15:00:00,212.2,212.38,211.65,211.68,101592.0,166.8804,167.022,166.4479,166.4715,101592.0
2019-11-14 09:30:00,212.26,213.56,211.68,213.56,49787.0,166.9276,167.95,166.4715,167.95,49787.0
2019-11-14 10:00:00,213.53,213.58,211.94,212.47,36845.0,167.9264,167.9657,166.6759,167.0927,36845.0
2019-11-14 11:00:00,212.63,212.81,211.7,212.19,33908.0,167.2186,167.3601,166.4872,166.8725,33908.0
2019-11-14 12:00:00,212.17,212.52,211.86,212.01,28493.0,166.8568,167.1321,166.613,166.731,28493.0
2019-11-14 13:00:00,212.03,212.3,211.73,211.79,30265.0,166.7467,166.959,166.5108,166.558,30265.0
2019-11-14 14:00:00,211.77,212.45,211.66,212.38,32739.0,166.5422,167.077,166.4557,167.022,32739.0
2019-11-14 15:00:00,212.33,212.98,212.12,212.95,113447.0,166.9826,167.4938,166.8175,167.4702,113447.0
2019-11-15 09:30:00,212.96,213.38,212.45,212.79,47660.0,167.4781,167.8084,167.077,167.3444,47660.0
2019-11-15 10:00:00,212.74,213.65,212.73,213.17,35358.0,167.3051,168.0207,167.2972,167.6432,35358.0
2019-11-15 11:00:00,213.22,213.29,212.73,212.77,39618.0,167.6826,167.7376,167.2972,167.3287,39618.0
2019-11-15 12:00:00,212.85,213.22,212.74,212.89,28075.0,167.3916,167.6826,167.3051,167.423,28075.0
2019-11-15 13:00:00,212.9,212.99,211.67,212.45,47890.0,167.4309,167.5017,166.4636,167.077,47890.0
2019-11-15 14:00:00,212.49,213.31,212.43,213.12,30924.0,167.1085,167.7533,167.0613,167.6039,30924.0
2019-11-15 15:00:00,213.11,213.43,212.94,213.17,78843.0,167.5961,167.8477,167.4624,167.6432,78843.0
2019-11-18 09:30:00,213.75,215.51,213.62,214.91,29108.0,168.0994,169.4835,167.9971,169.0116,29108.0
2019-11-18 10:00:00,214.92,215.52,214.35,215.46,42519.0,169.0195,169.4914,168.5712,169.4442,42519.0
2019-11-18 11:00:00,215.41,215.42,214.52,214.63,20826.0,169.4048,169.4127,168.7049,168.7914,20826.0
2019-11-18 12:00:00,214.56,214.8,214.29,214.29,22705.0,168.7364,168.9251,168.524,168.524,22705.0
2019-11-18 13:00:00,214.35,215.07,214.08,214.17,22546.0,168.5712,169.1375,168.3589,168.4297,22546.0
2019-11-18 14:00:00,214.13,214.13,213.21,213.48,17852.0,168.3982,168.3982,167.6747,167.887,17852.0
2019-11-18 15:00:00,213.43,213.65,212.65,213.48,95319.0,167.8477,168.0207,167.2343,167.887,95319.0
2019-11-19 09:30:00,211.18,212.16,210.92,211.17,46272.0,166.0782,166.8489,165.8738,166.0704,46272.0
2019-11-19 10:00:00,211.39,212.59,211.13,211.75,49132.0,166.2434,167.1871,166.0389,166.5265,49132.0
2019-11-19 11:00:00,211.83,212.62,211.83,211.97,28458.0,166.5894,167.2107,166.5894,166.6995,28458.0
2019-11-19 12:00:00,212.01,213.07,211.82,213.05,37374.0,166.731,167.5646,166.5816,167.5489,37374.0
2019-11-19 13:00:00,213.04,213.41,212.81,213.36,42393.0,167.541,167.832,167.3601,167.7927,42393.0
2019-11-19 14:00:00,213.36,214.67,213.33,214.5,67070.0,167.7927,168.8229,167.7691,168.6892,67070.0
2019-11-19 15:00:00,214.5,214.66,213.68,213.68,161878.0,168.6892,168.815,168.0443,168.0443,161878.0
2019-11-20 09:30:00,214.09,214.65,213.87,214.43,61878.0,168.3668,168.8072,168.1937,168.6341,61878.0
2019-11-20 10:00:00,214.31,214.37,211.83,212.26,52716.0,168.5398,168.587,166.5894,166.9276,52716.0
2019-11-20 11:00:00,212.22,212.39,211.43,211.55,66053.0,166.8961,167.0298,166.2749,166.3692,66053.0
2019-11-20 12:00:00,211.57,212.92,211.48,212.61,60916.0,166.385,167.4466,166.3142,167.2028,60916.0
2019-11-20 13:00:00,212.61,213.19,212.44,212.77,54406.0,167.2028,167.659,167.0691,167.3287,54406.0
2019-11-20 14:00:00,212.78,213.82,212.71,213.5,77665.0,167.3365,168.1544,167.2815,167.9028,77665.0
2019-11-20 15:00:00,213.46,213.6,212.9,213.48,138324.0,167.8713,167.9814,167.4309,167.887,138324.0
2019-11-21 09:30:00,213.16,213.16,211.09,211.24,45764.0,167.6354,167.6354,166.0075,166.1254,45764.0
2019-11-21 10:00:00,211.22,211.42,210.44,210.44,66634.0,166.1097,166.267,165.4963,165.4963,66634.0
2019-11-21 11:00:00,210.5,211.4,210.41,210.71,87778.0,165.5435,166.2513,165.4727,165.7086,87778.0
2019-11-21 12:00:00,210.75,210.86,210.26,210.38,33202.0,165.7401,165.8266,165.3547,165.4491,33202.0
2019-11-21 13:00:00,210.39,211.38,210.36,210.95,38372.0,165.457,166.2355,165.4334,165.8974,38372.0
2019-11-21 14:00:00,210.93,211.08,210.74,210.75,48606.0,165.8816,165.9996,165.7322,165.7401,48606.0
2019-11-21 15:00:00,210.77,211.06,210.54,210.76,154362.0,165.7558,165.9839,165.5749,165.7479,154362.0
2019-11-22 09:30:00,210.85,210.85,208.69,208.9,66574.0,165.8187,165.8187,164.12,164.2852,66574.0
2019-11-22 10:00:00,208.94,209.42,207.82,209.24,123771.0,164.3166,164.6941,163.4358,164.5526,123771.0
2019-11-22 11:00:00,209.23,209.93,208.76,209.82,75527.0,164.5447,165.0952,164.1751,165.0087,75527.0
2019-11-22 12:00:00,209.87,210.4,209.68,209.9,38138.0,165.048,165.4648,164.8986,165.0716,38138.0
2019-11-22 13:00:00,209.93,209.94,209.07,209.16,30839.0,165.0952,165.1031,164.4189,164.4897,30839.0
2019-11-22 14:00:00,209.18,209.34,209.01,209.24,36480.0,164.5054,164.6312,164.3717,164.5526,36480.0
2019-11-22 15:00:00,209.27,209.29,208.94,209.01,99553.0,164.5762,164.5919,164.3166,164.3717,99553.0
2019-11-25 09:30:00,210.17,210.17,209.5,209.83,35307.0,165.284,165.284,164.757,165.0166,35307.0
2019-11-25 10:00:00,209.85,210.57,208.8,209.2,61441.0,165.0323,165.5985,164.2065,164.5211,61441.0
2019-11-25 11:00:00,209.17,209.46,208.97,209.04,37351.0,164.4975,164.7256,164.3402,164.3953,37351.0
2019-11-25 12:00:00,209.06,209.22,208.73,209.05,63278.0,164.411,164.5368,164.1515,164.4032,63278.0
2019-11-25 13:00:00,209.05,209.14,208.61,208.78,78888.0,164.4032,164.4739,164.0571,164.1908,78888.0
2019-11-25 14:00:00,208.8,209.16,208.74,208.98,72391.0,164.2065,164.4897,164.1594,164.3481,72391.0
2019-11-25 15:00:00,209.01,209.09,208.26,208.44,128017.0,164.3717,164.4346,163.7819,163.9234,128017.0
2019-11-26 09:30:00,208.05,209.57,208.05,209.46,43709.0,163.6167,164.8121,163.6167,164.7256,43709.0
2019-11-26 10:00:00,209.56,210.68,209.42,210.01,42293.0,164.8042,165.685,164.6941,165.1581,42293.0
2019-11-26 11:00:00,210.06,210.27,209.56,210.0,27498.0,165.1974,165.3626,164.8042,165.1503,27498.0
2019-11-26 12:00:00,210.03,210.65,209.9,210.58,39103.0,165.1739,165.6614,165.0716,165.6064,39103.0
2019-11-26 13:00:00,210.54,211.08,210.54,210.95,78784.0,165.5749,165.9996,165.5749,165.8974,78784.0
2019-11-26 14:00:00,210.96,211.66,210.96,211.46,159272.0,165.9052,166.4557,165.9052,166.2984,159272.0
2019-11-26 15:00:00,211.42,212.15,210.73,212.05,197237.0,166.267,166.8411,165.7244,166.7624,197237.0
2019-11-27 09:30:00,211.04,211.61,210.26,210.64,42194.0,165.9681,166.4164,165.3547,165.6536,42194.0
2019-11-27 10:00:00,210.76,211.2,210.62,210.62,34757.0,165.7479,166.094,165.6378,165.6378,34757.0
2019-11-27 11:00:00,210.58,211.37,210.56,210.9,55925.0,165.6064,166.2277,165.5907,165.858,55925.0
2019-11-27 12:00:00,210.97,211.92,210.87,211.72,42832.0,165.9131,166.6602,165.8345,166.5029,42832.0
2019-11-27 13:00:00,211.74,211.89,211.52,211.85,37045.0,166.5186,166.6366,166.3456,166.6052,37045.0
2019-11-27 14:00:00,211.84,212.18,211.68,211.75,42874.0,166.5973,166.8647,166.4715,166.5265,42874.0
2019-11-27 15:00:00,211.72,212.28,211.66,212.22,82237.0,166.5029,166.9433,166.4557,166.8961,82237.0
2019-11-29 09:30:00,212.17,212.73,211.96,212.23,15989.0,166.8568,167.2972,166.6917,166.904,15989.0
2019-11-29 10:00:00,212.22,212.68,211.4,211.75,48145.0,166.8961,167.2579,166.2513,166.5265,48145.0
2019-11-29 11:00:00,211.75,212.17,211.13,211.34,40195.0,166.5265,166.8568,166.0389,166.2041,40195.0
2019-11-29 12:00:00,211.37,211.41,210.53,210.77,66389.0,166.2277,166.2591,165.5671,165.7558,66389.0
2019-12-02 09:30:00,210.4,211.29,208.85,209.24,39015.0,165.4648,166.1648,164.2459,164.5526,39015.0
2019-12-02 10:00:00,209.14,210.12,209.11,210.11,36793.0,164.4739,165.2446,164.4503,165.2368,36793.0
2019-12-02 11:00:00,209.98,210.55,209.83,210.12,50159.0,165.1345,165.5828,165.0166,165.2446,50159.0
2019-12-02 12:00:00,210.06,210.16,209.55,209.71,53416.0,165.1974,165.2761,164.7964,164.9222,53416.0
2019-12-02 13:00:00,209.75,210.28,209.71,210.17,46009.0,164.9537,165.3705,164.9222,165.284,46009.0
2019-12-02 14:00:00,210.18,210.23,209.68,209.78,44360.0,165.2918,165.3311,164.8986,164.9772,44360.0
2019-12-02 15:00:00,209.83,210.08,208.93,209.04,120778.0,165.0166,165.2132,164.3088,164.3953,120778.0
2019-12-03 09:30:00,209.92,211.15,208.17,210.53,133236.0,165.0873,166.0547,163.7111,165.5671,133236.0
2019-12-03 10:00:00,210.55,212.48,210.49,211.88,87993.0,165.5828,167.1006,165.5356,166.6287,87993.0
2019-12-03 11:00:00,211.69,211.69,211.03,211.11,63915.0,166.4793,166.4793,165.9603,166.0232,63915.0
2019-12-03 12:00:00,211.15,211.62,210.89,211.17,78292.0,166.0547,166.4243,165.8502,166.0704,78292.0
2019-12-03 13:00:00,211.21,211.64,211.15,211.3,34714.0,166.1018,166.44,166.0547,166.1726,34714.0
2019-12-03 14:00:00,211.33,211.46,211.13,211.29,40024.0,166.1962,166.2984,166.0389,166.1648,40024.0
2019-12-03 15:00:00,211.25,212.0,211.25,211.97,137642.0,166.1333,166.7231,166.1333,166.6995,137642.0
2019-12-04 09:30:00,210.33,212.48,210.33,212.25,40291.0,165.4098,167.1006,165.4098,166.9197,40291.0
2019-12-04 10:00:00,212.08,212.71,211.06,212.16,64869.0,166.786,167.2815,165.9839,166.8489,64869.0
2019-12-04 11:00:00,212.1,212.21,211.36,211.9,59429.0,166.8018,166.8883,166.2198,166.6445,59429.0
2019-12-04 12:00:00,211.88,212.3,211.56,212.11,65222.0,166.6287,166.959,166.3771,166.8096,65222.0
2019-12-04 13:00:00,212.08,212.22,211.83,212.2,52578.0,166.786,166.8961,166.5894,166.8804,52578.0
2019-12-04 14:00:00,212.22,212.65,212.18,212.57,40950.0,166.8961,167.2343,166.8647,167.1714,40950.0
2019-12-04 15:00:00,212.55,213.07,212.52,212.96,170806.0,167.1557,167.5646,167.1321,167.4781,170806.0
2019-12-05 09:30:00,212.43,212.95,212.14,212.5,30668.0,167.0613,167.4702,166.8332,167.1163,30668.0
2019-12-05 10:00:00,212.48,213.47,212.45,213.31,56768.0,167.1006,167.8792,167.077,167.7533,56768.0
2019-12-05 11:00:00,213.3,213.67,213.22,213.39,87449.0,167.7455,168.0365,167.6826,167.8163,87449.0
2019-12-05 12:00:00,213.39,213.61,213.15,213.39,89971.0,167.8163,167.9893,167.6275,167.8163,89971.0
2019-12-05 13:00:00,213.41,213.47,213.22,213.28,81787.0,167.832,167.8792,167.6826,167.7298,81787.0
2019-12-05 14:00:00,213.28,213.51,212.77,212.82,135792.0,167.7298,167.9106,167.3287,167.368,135792.0
2019-12-05 15:00:00,212.82,213.59,212.78,213.47,205809.0,167.368,167.9735,167.3365,167.8792,205809.0
2019-12-06 09:30:00,213.66,213.99,212.51,212.7,46784.0,168.0286,168.2881,167.1242,167.2736,46784.0
2019-12-06 10:00:00,212.77,213.97,212.68,213.88,42385.0,167.3287,168.2724,167.2579,168.2016,42385.0
2019-12-06 11:00:00,213.89,214.19,213.58,213.76,32669.0,168.2095,168.4454,167.9657,168.1072,32669.0
2019-12-06 12:00:00,213.75,214.15,213.74,214.12,31967.0,168.0994,168.4139,168.0915,168.3904,31967.0
2019-12-06 13:00:00,214.12,214.12,213.21,213.24,97996.0,168.3904,168.3904,167.6747,167.6983,97996.0
2019-12-06 14:00:00,213.27,214.19,212.93,213.74,161994.0,167.7219,168.4454,167.4545,168.0915,161994.0
2019-12-06 15:00:00,213.79,214.77,213.7,213.88,256090.0,168.1308,168.9015,168.0601,168.2016,256090.0
2019-12-09 09:30:00,213.82,213.96,211.22,212.41,69886.0,168.1544,168.2645,166.1097,167.0456,69886.0
2019-12-09 10:00:00,212.41,212.78,211.95,212.78,78961.0,167.0456,167.3365,166.6838,167.3365,78961.0
2019-12-09 11:00:00,212.69,213.07,212.41,212.93,66543.0,167.2658,167.5646,167.0456,167.4545,66543.0
2019-12-09 12:00:00,212.91,213.34,212.9,213.18,54656.0,167.4388,167.7769,167.4309,167.6511,54656.0
2019-12-09 13:00:00,213.2,213.54,212.77,213.29,22128.0,167.6668,167.9342,167.3287,167.7376,22128.0
2019-12-09 14:00:00,213.31,213.31,212.83,213.02,49895.0,167.7533,167.7533,167.3759,167.5253,49895.0
2019-12-09 15:00:00,212.94,213.43,212.88,213.25,144467.0,167.4624,167.8477,167.4152,167.7062,144467.0
2019-12-10 09:30:00,211.26,213.67,211.26,212.04,84566.0,166.1412,168.0365,166.1412,166.7546,84566.0
2019-12-10 10:00:00,212.03,212.05,210.03,210.3,92236.0,166.7467,166.7624,165.1739,165.3862,92236.0
2019-12-10 11:00:00,210.44,211.59,210.22,210.57,93746.0,165.4963,166.4007,165.3233,165.5985,93746.0
2019-12-10 12:00:00,210.61,211.36,210.59,211.33,33990.0,165.63,166.2198,165.6143,166.1962,33990.0
2019-12-10 13:00:00,211.36,211.44,210.92,211.32,27825.0,166.2198,166.2827,165.8738,166.1883,27825.0
2019-12-10 14:00:00,211.29,211.49,210.99,211.15,63154.0,166.1648,166.322,165.9288,166.0547,63154.0
2019-12-10 15:00:00,211.19,211.5,211.03,211.33,118258.0,166.0861,166.3299,165.9603,166.1962,118258.0
2019-12-11 09:30:00,211.85,211.98,211.06,211.46,57134.0,166.6052,166.7074,165.9839,166.2984,57134.0
2019-12-11 10:00:00,211.55,211.55,210.82,211.07,46209.0,166.3692,166.3692,165.7951,165.9917,46209.0
2019-12-11 11:00:00,211.12,211.28,210.77,210.87,45695.0,166.0311,166.1569,165.7558,165.8345,45695.0
2019-12-11 12:00:00,210.92,210.93,210.12,210.27,82104.0,165.8738,165.8816,165.2446,165.3626,82104.0
2019-12-11 13:00:00,210.26,210.4,209.09,209.6,61167.0,165.3547,165.4648,164.4346,164.8357,61167.0
2019-12-11 14:00:00,209.98,210.77,209.44,210.3,54482.0,165.1345,165.7558,164.7099,165.3862,54482.0
2019-12-11 15:00:00,210.22,210.61,209.89,209.92,194510.0,165.3233,165.63,165.0638,165.0873,194510.0
2019-12-12 09:30:00,208.24,209.06,207.97,208.93,142428.0,165.3697,166.0209,165.1553,165.9177,142428.0
2019-12-12 10:00:00,208.93,208.97,207.05,207.25,106015.0,165.9177,165.9494,164.4247,164.5835,106015.0
2019-12-12 11:00:00,207.31,207.4,206.05,206.14,83685.0,164.6312,164.7027,163.6306,163.7021,83685.0
2019-12-12 12:00:00,206.14,206.18,205.45,205.69,75469.0,163.7021,163.7338,163.1541,163.3447,75469.0
2019-12-12 13:00:00,205.63,205.9,205.45,205.53,106376.0,163.297,163.5115,163.1541,163.2176,106376.0
2019-12-12 14:00:00,205.62,205.62,203.86,204.01,104942.0,163.2891,163.2891,161.8914,162.0106,104942.0
2019-12-12 15:00:00,204.01,204.69,203.91,204.24,437079.0,162.0106,162.5506,161.9311,162.1932,437079.0
2019-12-13 09:30:00,204.25,205.71,204.0,204.82,132483.0,162.2011,163.3606,162.0026,162.6538,132483.0
2019-12-13 10:00:00,204.65,204.84,203.02,204.63,155013.0,162.5188,162.6697,161.2244,162.5029,155013.0
2019-12-13 11:00:00,204.56,205.26,204.45,205.0,119542.0,162.4473,163.0032,162.36,162.7967,119542.0
2019-12-13 12:00:00,205.01,205.06,204.4,204.56,84793.0,162.8047,162.8444,162.3203,162.4473,84793.0
2019-12-13 13:00:00,204.54,204.64,203.28,203.51,150788.0,162.4314,162.5109,161.4308,161.6135,150788.0
2019-12-13 14:00:00,203.46,204.08,203.25,204.08,66806.0,161.5738,162.0661,161.407,162.0661,66806.0
2019-12-13 15:00:00,204.05,205.43,204.05,205.41,162575.0,162.0423,163.1382,162.0423,163.1223,162575.0
2019-12-16 09:30:00,205.83,206.0,202.84,203.46,89201.0,163.4559,163.5909,161.0814,161.5738,89201.0
2019-12-16 10:00:00,203.45,205.48,203.22,205.12,172111.0,161.5658,163.1779,161.3832,162.892,172111.0
2019-12-16 11:00:00,205.12,205.65,204.45,205.6,64233.0,162.892,163.3129,162.36,163.2732,64233.0
2019-12-16 12:00:00,205.59,205.59,204.58,204.82,34272.0,163.2653,163.2653,162.4632,162.6538,34272.0
2019-12-16 13:00:00,204.83,205.26,204.67,205.21,36490.0,162.6617,163.0032,162.5347,162.9635,36490.0
2019-12-16 14:00:00,205.29,206.07,205.07,206.02,64553.0,163.027,163.6465,162.8523,163.6068,64553.0
2019-12-16 15:00:00,205.99,206.81,205.89,206.14,135145.0,163.5829,164.2341,163.5035,163.7021,135145.0
2019-12-17 09:30:00,206.31,206.62,204.87,205.69,73014.0,163.8371,164.0832,162.6935,163.3447,73014.0
2019-12-17 10:00:00,205.77,206.3,205.32,205.84,118270.0,163.4082,163.8291,163.0509,163.4638,118270.0
2019-12-17 11:00:00,205.86,205.87,205.28,205.7,84433.0,163.4797,163.4876,163.0191,163.3526,84433.0
2019-12-17 12:00:00,205.73,205.86,205.07,205.19,51787.0,163.3765,163.4797,162.8523,162.9476,51787.0
2019-12-17 13:00:00,205.17,205.17,204.54,204.73,26194.0,162.9317,162.9317,162.4314,162.5823,26194.0
2019-12-17 14:00:00,204.73,205.41,204.47,205.3,53157.0,162.5823,163.1223,162.3759,163.035,53157.0
2019-12-17 15:00:00,205.31,205.43,204.8,205.2,118430.0,163.0429,163.1382,162.6379,162.9556,118430.0
2019-12-18 09:30:00,205.29,206.41,204.93,205.29,33683.0,163.027,163.9165,162.7412,163.027,33683.0
2019-12-18 10:00:00,205.31,206.76,205.3,206.28,71550.0,163.0429,164.1944,163.035,163.8132,71550.0
2019-12-18 11:00:00,206.29,207.22,206.05,207.11,48207.0,163.8212,164.5597,163.6306,164.4724,48207.0
2019-12-18 12:00:00,207.17,207.62,206.93,207.44,47377.0,164.52,164.8774,164.3294,164.7344,47377.0
2019-12-18 13:00:00,207.47,208.13,207.43,208.11,46308.0,164.7582,165.2824,164.7265,165.2665,46308.0
2019-12-18 14:00:00,208.11,208.3,207.85,208.08,56218.0,165.2665,165.4174,165.06,165.2427,56218.0
2019-12-18 15:00:00,208.1,208.9,208.05,208.21,198447.0,165.2586,165.8939,165.2188,165.3459,198447.0
2019-12-19 09:30:00,208.0,208.21,207.13,207.91,42935.0,165.1791,165.3459,164.4882,165.1077,42935.0
2019-12-19 10:00:00,207.99,208.87,207.78,208.65,47184.0,165.1712,165.87,165.0044,165.6953,47184.0
2019-12-19 11:00:00,208.71,208.9,208.4,208.83,59198.0,165.743,165.8939,165.4968,165.8383,59198.0
2019-12-19 12:00:00,208.85,209.3,208.65,209.25,30489.0,165.8541,166.2115,165.6953,166.1718,30489.0
2019-12-19 13:00:00,209.24,209.26,208.9,209.22,26608.0,166.1639,166.1797,165.8939,166.148,26608.0
2019-12-19 14:00:00,209.25,209.8,209.13,209.73,41566.0,166.1718,166.6086,166.0765,166.553,41566.0
2019-12-19 15:00:00,209.72,210.27,209.49,210.11,119106.0,166.545,166.9818,166.3624,166.8548,119106.0
2019-12-20 09:30:00,211.97,212.09,210.35,211.02,273987.0,168.3318,168.4271,167.0453,167.5774,273987.0
2019-12-20 10:00:00,211.19,211.4,210.74,211.17,74050.0,167.7124,167.8792,167.3551,167.6965,74050.0
2019-12-20 11:00:00,211.14,211.35,210.83,211.26,76101.0,167.6727,167.8395,167.4265,167.768,76101.0
2019-12-20 12:00:00,211.26,211.36,210.99,211.18,39578.0,167.768,167.8474,167.5536,167.7045,39578.0
2019-12-20 13:00:00,211.22,211.79,211.1,211.53,40408.0,167.7362,168.1889,167.6409,167.9824,40408.0
2019-12-20 14:00:00,211.49,211.76,211.2,211.57,32177.0,167.9507,168.1651,167.7204,168.0142,32177.0
2019-12-20 15:00:00,211.63,212.15,211.4,211.46,169396.0,168.0618,168.4748,167.8792,167.9268,169396.0
2019-12-23 09:30:00,212.14,213.0,211.1,211.86,36991.0,168.4668,169.1498,167.6409,168.2445,36991.0
2019-12-23 10:00:00,211.81,212.05,211.5,211.86,98220.0,168.2048,168.3954,167.9586,168.2445,98220.0
2019-12-23 11:00:00,211.87,212.05,211.54,211.86,149955.0,168.2524,168.3954,167.9904,168.2445,149955.0
2019-12-23 12:00:00,211.84,211.93,210.56,211.06,170514.0,168.2286,168.3001,167.2121,167.6092,170514.0
2019-12-23 13:00:00,211.08,211.08,209.69,209.7,103649.0,167.6251,167.6251,166.5212,166.5292,103649.0
2019-12-23 14:00:00,209.75,210.19,209.31,210.16,61308.0,166.5689,166.9183,166.2194,166.8945,61308.0
2019-12-23 15:00:00,210.12,210.25,209.69,210.23,149888.0,166.8627,166.9659,166.5212,166.95,149888.0
2019-12-24 09:30:00,210.97,210.97,209.15,209.15,126208.0,167.5377,167.5377,166.0924,166.0924,126208.0
2019-12-24 10:00:00,209.27,210.97,209.16,210.52,25298.0,166.1877,167.5377,166.1003,167.1803,25298.0
2019-12-24 11:00:00,210.36,210.57,209.81,210.3,57938.0,167.0533,167.2201,166.6165,167.0056,57938.0
2019-12-24 12:00:00,210.3,210.37,209.47,209.65,57870.0,167.0056,167.0612,166.3465,166.4895,57870.0
2019-12-26 09:30:00,210.03,210.32,208.55,209.7,45066.0,166.7912,167.0215,165.6159,166.5292,45066.0
2019-12-26 10:00:00,209.86,210.84,209.67,210.71,59883.0,166.6562,167.4345,166.5053,167.3312,59883.0
2019-12-26 11:00:00,210.72,211.06,210.58,211.02,64729.0,167.3392,167.6092,167.228,167.5774,64729.0
2019-12-26 12:00:00,211.06,211.06,210.52,210.63,34969.0,167.6092,167.6092,167.1803,167.2677,34969.0
2019-12-26 13:00:00,210.62,210.62,209.88,210.39,70968.0,167.2598,167.2598,166.6721,167.0771,70968.0
2019-12-26 14:00:00,210.38,210.67,210.29,210.55,54977.0,167.0692,167.2995,166.9977,167.2042,54977.0
2019-12-26 15:00:00,210.57,211.37,210.43,211.36,74495.0,167.2201,167.8554,167.1089,167.8474,74495.0
2019-12-27 09:30:00,211.92,212.28,211.42,211.79,47041.0,168.2921,168.578,167.8951,168.1889,47041.0
2019-12-27 10:00:00,211.62,212.21,211.61,211.84,35069.0,168.0539,168.5224,168.0459,168.2286,35069.0
2019-12-27 11:00:00,211.84,212.15,210.92,211.13,92164.0,168.2286,168.4748,167.498,167.6648,92164.0
2019-12-27 12:00:00,211.1,211.24,210.79,210.95,61976.0,167.6409,167.7521,167.3948,167.5218,61976.0
2019-12-27 13:00:00,210.95,211.19,210.89,211.11,17773.0,167.5218,167.7124,167.4742,167.6489,17773.0
2019-12-27 14:00:00,211.15,211.75,211.15,211.67,25870.0,167.6806,168.1571,167.6806,168.0936,25870.0
2019-12-27 15:00:00,211.71,211.79,211.35,211.65,65070.0,168.1254,168.1889,167.8395,168.0777,65070.0
2019-12-30 09:30:00,211.19,211.91,210.61,211.48,68699.0,167.7124,168.2842,167.2518,167.9427,68699.0
2019-12-30 10:00:00,211.48,212.09,210.21,210.77,59391.0,167.9427,168.4271,166.9342,167.3789,59391.0
2019-12-30 11:00:00,210.7,210.96,210.5,210.58,36570.0,167.3233,167.5298,167.1645,167.228,36570.0
2019-12-30 12:00:00,210.62,210.82,210.18,210.18,32428.0,167.2598,167.4186,166.9103,166.9103,32428.0
2019-12-30 13:00:00,210.21,210.51,209.84,210.37,35852.0,166.9342,167.1724,166.6403,167.0612,35852.0
2019-12-30 14:00:00,210.42,210.79,210.2,210.79,38664.0,167.1009,167.3948,166.9262,167.3948,38664.0
2019-12-30 15:00:00,210.79,211.22,210.44,211.21,105880.0,167.3948,167.7362,167.1168,167.7283,105880.0
2019-12-31 09:30:00,211.26,211.37,210.31,210.57,29620.0,167.768,167.8554,167.0136,167.2201,29620.0
2019-12-31 10:00:00,210.72,211.62,210.67,211.31,40619.0,167.3392,168.0539,167.2995,167.8077,40619.0
2019-12-31 11:00:00,211.36,211.67,210.96,211.28,52854.0,167.8474,168.0936,167.5298,167.7839,52854.0
2019-12-31 12:00:00,211.17,211.63,211.17,211.61,32253.0,167.6965,168.0618,167.6965,168.0459,32253.0
2019-12-31 13:00:00,211.56,212.34,211.5,212.21,38462.0,168.0062,168.6257,167.9586,168.5224,38462.0
2019-12-31 14:00:00,212.22,212.68,212.22,212.54,42099.0,168.5304,168.8957,168.5304,168.7845,42099.0
2019-12-31 15:00:00,212.49,212.97,212.01,212.87,104402.0,168.7448,169.126,168.3636,169.0466,104402.0
2020-01-02 09:30:00,213.82,214.16,212.32,212.7,42990.0,169.801,170.071,168.6098,168.9116,42990.0
2020-01-02 10:00:00,212.63,212.63,211.2,211.56,80521.0,168.856,168.856,167.7204,168.0062,80521.0
2020-01-02 11:00:00,211.61,212.5,210.85,210.89,93375.0,168.0459,168.7527,167.4424,167.4742,93375.0
2020-01-02 12:00:00,210.88,211.5,210.6,211.43,101707.0,167.4662,167.9586,167.2439,167.903,101707.0
2020-01-02 13:00:00,211.24,211.47,211.02,211.27,46979.0,167.7521,167.9348,167.5774,167.7759,46979.0
2020-01-02 14:00:00,211.22,211.26,210.87,211.23,62125.0,167.7362,167.768,167.4583,167.7442,62125.0
2020-01-02 15:00:00,211.17,211.6,210.98,211.48,120193.0,167.6965,168.038,167.5456,167.9427,120193.0
2020-01-03 09:30:00,211.14,212.66,210.76,212.66,40138.0,167.6727,168.8798,167.3709,168.8798,40138.0
2020-01-03 10:00:00,212.61,213.1,212.31,212.94,87012.0,168.8401,169.2292,168.6018,169.1021,87012.0
2020-01-03 11:00:00,212.98,213.81,212.91,213.63,48972.0,169.1339,169.793,169.0783,169.6501,48972.0
2020-01-03 12:00:00,213.71,213.71,212.67,212.67,43150.0,169.7136,169.7136,168.8877,168.8877,43150.0
2020-01-03 13:00:00,212.73,213.2,212.45,212.85,43265.0,168.9354,169.3086,168.713,169.0307,43265.0
2020-01-03 14:00:00,212.84,213.87,212.75,213.73,43839.0,169.0227,169.8407,168.9513,169.7295,43839.0
2020-01-03 15:00:00,213.73,213.88,213.05,213.64,97007.0,169.7295,169.8486,169.1895,169.658,97007.0
2020-01-06 09:30:00,212.76,214.14,212.53,212.94,47256.0,168.9592,170.0551,168.7765,169.1021,47256.0
2020-01-06 10:00:00,212.82,213.56,212.63,213.56,59483.0,169.0068,169.5945,168.856,169.5945,59483.0
2020-01-06 11:00:00,213.51,213.8,213.13,213.62,73356.0,169.5548,169.7851,169.253,169.6422,73356.0
2020-01-06 12:00:00,213.58,213.98,213.49,213.79,58527.0,169.6104,169.928,169.5389,169.7772,58527.0
2020-01-06 13:00:00,213.74,214.4,213.71,214.0,117705.0,169.7374,170.2616,169.7136,169.9439,117705.0
2020-01-06 14:00:00,214.05,214.88,213.78,214.81,87335.0,169.9836,170.6428,169.7692,170.5872,87335.0
2020-01-06 15:00:00,214.76,214.93,214.08,214.42,171469.0,170.5475,170.6825,170.0075,170.2775,171469.0
2020-01-07 09:30:00,213.22,213.9,212.5,212.98,40425.0,169.3245,169.8645,168.7527,169.1339,40425.0
2020-01-07 10:00:00,213.12,213.13,211.77,213.04,121639.0,169.2451,169.253,168.173,169.1816,121639.0
2020-01-07 11:00:00,213.14,214.05,212.98,213.68,67869.0,169.261,169.9836,169.1339,169.6898,67869.0
2020-01-07 12:00:00,213.65,213.93,213.01,213.87,75916.0,169.666,169.8883,169.1577,169.8407,75916.0
2020-01-07 13:00:00,213.89,214.65,213.89,214.28,125978.0,169.8566,170.4601,169.8566,170.1663,125978.0
2020-01-07 14:00:00,214.26,214.32,213.26,213.97,108861.0,170.1504,170.198,169.3563,169.9201,108861.0
2020-01-07 15:00:00,214.02,214.49,213.61,213.68,269183.0,169.9598,170.333,169.6342,169.6898,269183.0
2020-01-08 09:30:00,213.01,213.81,212.29,212.43,76403.0,169.1577,169.793,168.586,168.6971,76403.0
2020-01-08 10:00:00,212.43,213.18,212.17,212.85,71001.0,168.6971,169.2927,168.4907,169.0307,71001.0
2020-01-08 11:00:00,212.76,213.45,212.69,212.81,55090.0,168.9592,169.5071,168.9036,168.9989,55090.0
2020-01-08 12:00:00,212.7,212.7,212.12,212.63,86097.0,168.9116,168.9116,168.451,168.856,86097.0
2020-01-08 13:00:00,212.57,213.12,212.39,213.06,69290.0,168.8083,169.2451,168.6654,169.1974,69290.0
2020-01-08 14:00:00,213.02,213.44,212.95,213.41,84668.0,169.1657,169.4992,169.1101,169.4754,84668.0
2020-01-08 15:00:00,213.41,214.18,213.4,213.92,186913.0,169.4754,170.0869,169.4674,169.8804,186913.0
2020-01-09 09:30:00,213.74,214.13,213.12,213.93,30156.0,169.7374,170.0472,169.2451,169.8883,30156.0
2020-01-09 10:00:00,213.96,214.76,213.95,214.37,95764.0,169.9122,170.5475,169.9042,170.2377,95764.0
2020-01-09 11:00:00,214.42,214.65,214.06,214.09,89994.0,170.2775,170.4601,169.9916,170.0154,89994.0
2020-01-09 12:00:00,214.11,214.46,213.94,214.09,62782.0,170.0313,170.3092,169.8963,170.0154,62782.0
2020-01-09 13:00:00,214.1,214.49,214.05,214.38,82292.0,170.0233,170.333,169.9836,170.2457,82292.0
2020-01-09 14:00:00,214.36,214.43,214.04,214.35,90869.0,170.2298,170.2854,169.9757,170.2219,90869.0
2020-01-09 15:00:00,214.3,214.37,213.93,214.05,217770.0,170.1822,170.2377,169.8883,169.9836,217770.0
2020-01-10 09:30:00,214.54,214.78,213.95,214.32,29626.0,170.3728,170.5633,169.9042,170.198,29626.0
2020-01-10 10:00:00,214.37,214.81,214.0,214.74,70917.0,170.2377,170.5872,169.9439,170.5316,70917.0
2020-01-10 11:00:00,214.89,215.33,214.66,215.19,55361.0,170.6507,171.0001,170.468,170.8889,55361.0
2020-01-10 12:00:00,215.23,215.76,214.89,215.68,129368.0,170.9207,171.3416,170.6507,171.2781,129368.0
2020-01-10 13:00:00,215.69,216.15,215.61,216.15,44646.0,171.286,171.6513,171.2225,171.6513,44646.0
2020-01-10 14:00:00,216.13,216.38,215.7,215.74,39316.0,171.6354,171.834,171.2939,171.3257,39316.0
2020-01-10 15:00:00,215.76,216.14,215.43,215.82,125136.0,171.3416,171.6434,171.0795,171.3892,125136.0
2020-01-13 09:30:00,216.07,216.63,215.74,215.85,17567.0,171.5878,172.0325,171.3257,171.4131,17567.0
2020-01-13 10:00:00,215.87,217.04,215.87,217.0,83994.0,171.4289,172.3581,171.4289,172.3263,83994.0
2020-01-13 11:00:00,216.96,217.82,216.79,217.68,121698.0,172.2945,172.9775,172.1595,172.8663,121698.0
2020-01-13 12:00:00,217.89,217.92,216.9,216.92,65643.0,173.0331,173.0569,172.2469,172.2628,65643.0
2020-01-13 13:00:00,216.85,216.88,216.53,216.54,64380.0,172.2072,172.231,171.9531,171.961,64380.0
2020-01-13 14:00:00,216.48,216.87,216.21,216.35,55808.0,171.9134,172.2231,171.6989,171.8101,55808.0
2020-01-13 15:00:00,216.29,216.79,216.29,216.76,83476.0,171.7625,172.1595,171.7625,172.1357,83476.0
2020-01-14 09:30:00,216.36,216.73,215.5,215.74,19447.0,171.8181,172.1119,171.1351,171.3257,19447.0
2020-01-14 10:00:00,215.6,215.66,214.43,214.81,47723.0,171.2145,171.2622,170.2854,170.5872,47723.0
2020-01-14 11:00:00,214.83,215.91,214.71,215.82,51052.0,170.603,171.4607,170.5078,171.3892,51052.0
2020-01-14 12:00:00,215.84,216.05,215.66,215.9,53891.0,171.4051,171.5719,171.2622,171.4528,53891.0
2020-01-14 13:00:00,215.95,215.95,214.7,214.97,48375.0,171.4925,171.4925,170.4998,170.7142,48375.0
2020-01-14 14:00:00,214.97,215.57,214.8,215.34,41236.0,170.7142,171.1907,170.5792,171.0081,41236.0
2020-01-14 15:00:00,215.37,216.41,215.22,216.24,160694.0,171.0319,171.8578,170.9128,171.7228,160694.0
2020-01-15 09:30:00,216.95,218.11,216.95,217.69,29304.0,172.2866,173.2078,172.2866,172.8743,29304.0
2020-01-15 10:00:00,217.55,218.03,216.82,217.48,56464.0,172.7631,173.1443,172.1834,172.7075,56464.0
2020-01-15 11:00:00,217.47,217.92,217.29,217.47,103299.0,172.6996,173.0569,172.5566,172.6996,103299.0
2020-01-15 12:00:00,217.56,218.06,217.38,217.9,31366.0,172.771,173.1681,172.6281,173.041,31366.0
2020-01-15 13:00:00,217.93,218.47,217.92,218.45,28975.0,173.0649,173.4937,173.0569,173.4778,28975.0
2020-01-15 14:00:00,218.48,218.7,218.15,218.42,47305.0,173.5016,173.6763,173.2396,173.454,47305.0
2020-01-15 15:00:00,218.41,218.64,217.98,218.25,145472.0,173.446,173.6287,173.1046,173.319,145472.0
2020-01-16 09:30:00,218.47,219.29,218.37,218.75,28432.0,173.4937,174.1449,173.4143,173.716,28432.0
2020-01-16 10:00:00,218.97,219.74,218.62,219.5,41940.0,173.8907,174.5022,173.6128,174.3116,41940.0
2020-01-16 11:00:00,219.59,219.82,219.39,219.64,52402.0,174.3831,174.5658,174.2243,174.4228,52402.0
2020-01-16 12:00:00,219.68,220.01,219.64,220.0,34572.0,174.4546,174.7166,174.4228,174.7087,34572.0
2020-01-16 13:00:00,220.01,220.01,219.57,219.81,27308.0,174.7166,174.7166,174.3672,174.5578,27308.0
2020-01-16 14:00:00,219.86,219.86,219.37,219.45,28811.0,174.5975,174.5975,174.2084,174.2719,28811.0
2020-01-16 15:00:00,219.42,220.11,219.3,220.03,124923.0,174.2481,174.7961,174.1528,174.7325,124923.0
2020-01-17 09:30:00,220.0,220.46,218.99,220.41,97078.0,174.7087,175.074,173.9066,175.0343,97078.0
2020-01-17 10:00:00,220.31,220.44,219.44,219.91,33746.0,174.9549,175.0581,174.264,174.6372,33746.0
2020-01-17 11:00:00,219.89,220.67,219.72,220.05,43737.0,174.6214,175.2408,174.4863,174.7484,43737.0
2020-01-17 12:00:00,220.06,220.51,220.06,220.47,36293.0,174.7564,175.1137,174.7564,175.0819,36293.0
2020-01-17 13:00:00,220.44,220.48,220.02,220.12,25375.0,175.0581,175.0899,174.7246,174.804,25375.0
2020-01-17 14:00:00,220.21,220.55,220.21,220.48,48487.0,174.8755,175.1455,174.8755,175.0899,48487.0
2020-01-17 15:00:00,220.51,221.05,220.42,220.76,189396.0,175.1137,175.5425,175.0422,175.3122,189396.0
2020-01-21 09:30:00,221.29,221.66,220.37,220.94,31764.0,175.7331,176.027,175.0025,175.4552,31764.0
2020-01-21 10:00:00,220.94,221.59,220.75,221.44,65899.0,175.4552,175.9714,175.3043,175.8523,65899.0
2020-01-21 11:00:00,221.51,222.0,221.17,221.17,74536.0,175.9078,176.297,175.6378,175.6378,74536.0
2020-01-21 12:00:00,221.23,222.65,221.13,222.55,105351.0,175.6855,176.8132,175.6061,176.7337,105351.0
2020-01-21 13:00:00,222.55,222.92,222.5,222.92,41965.0,176.7337,177.0276,176.694,177.0276,41965.0
2020-01-21 14:00:00,222.91,223.24,222.79,222.91,36301.0,177.0196,177.2817,176.9243,177.0196,36301.0
2020-01-21 15:00:00,222.96,222.97,222.21,222.65,133733.0,177.0593,177.0673,176.4637,176.8132,133733.0
2020-01-22 09:30:00,223.49,223.51,222.65,222.65,18878.0,177.4802,177.4961,176.8132,176.8132,18878.0
2020-01-22 10:00:00,222.6,223.12,222.34,222.85,180317.0,176.7734,177.1864,176.567,176.972,180317.0
2020-01-22 11:00:00,222.9,223.06,221.23,221.3,196573.0,177.0117,177.1387,175.6855,175.7411,196573.0
2020-01-22 12:00:00,221.25,221.54,220.92,221.21,70443.0,175.7014,175.9317,175.4393,175.6696,70443.0
2020-01-22 13:00:00,221.21,221.35,220.0,220.08,45162.0,175.6696,175.7808,174.7087,174.7722,45162.0
2020-01-22 14:00:00,220.05,220.52,220.0,220.47,48427.0,174.7484,175.1217,174.7087,175.0819,48427.0
2020-01-22 15:00:00,220.46,221.22,220.14,220.94,149162.0,175.074,175.6775,174.8199,175.4552,149162.0
2020-01-23 09:30:00,221.3,222.67,220.75,222.52,45703.0,175.7411,176.829,175.3043,176.7099,45703.0
2020-01-23 10:00:00,222.37,222.85,221.65,221.82,52344.0,176.5908,176.972,176.019,176.154,52344.0
2020-01-23 11:00:00,221.57,222.66,221.37,222.65,118224.0,175.9555,176.8211,175.7967,176.8132,118224.0
2020-01-23 12:00:00,222.69,223.41,222.14,222.27,61009.0,176.8449,177.4167,176.4081,176.5114,61009.0
2020-01-23 13:00:00,222.27,222.74,222.25,222.54,70842.0,176.5114,176.8846,176.4955,176.7258,70842.0
2020-01-23 14:00:00,222.6,223.1,222.4,223.08,44362.0,176.7734,177.1705,176.6146,177.1546,44362.0
2020-01-23 15:00:00,223.11,223.28,222.9,223.2,161031.0,177.1785,177.3135,177.0117,177.2499,161031.0
2020-01-24 09:30:00,223.44,224.28,222.93,223.65,24358.0,177.4405,178.1076,177.0355,177.6073,24358.0
2020-01-24 10:00:00,223.62,224.22,223.5,224.06,38709.0,177.5835,178.0599,177.4882,177.9329,38709.0
2020-01-24 11:00:00,224.2,224.61,223.98,224.33,30479.0,178.0441,178.3696,177.8693,178.1473,30479.0
2020-01-24 12:00:00,224.3,224.54,223.99,224.54,75871.0,178.1235,178.3141,177.8773,178.3141,75871.0
2020-01-24 13:00:00,224.55,224.72,224.23,224.26,45223.0,178.322,178.457,178.0679,178.0917,45223.0
2020-01-24 14:00:00,224.21,224.44,224.05,224.44,48045.0,178.052,178.2346,177.9249,178.2346,48045.0
2020-01-24 15:00:00,224.33,224.8,224.09,224.49,120106.0,178.1473,178.5205,177.9567,178.2744,120106.0
2020-01-27 09:30:00,223.95,225.82,223.76,224.34,39411.0,177.8455,179.3305,177.6946,178.1552,39411.0
2020-01-27 10:00:00,224.25,225.0,223.8,224.8,41657.0,178.0838,178.6794,177.7264,178.5205,41657.0
2020-01-27 11:00:00,224.75,224.75,224.11,224.48,42506.0,178.4808,178.4808,177.9726,178.2664,42506.0
2020-01-27 12:00:00,224.47,224.68,224.26,224.31,34485.0,178.2585,178.4252,178.0917,178.1314,34485.0
2020-01-27 13:00:00,224.28,224.86,224.22,224.63,48977.0,178.1076,178.5682,178.0599,178.3855,48977.0
2020-01-27 14:00:00,224.63,224.96,224.43,224.86,31871.0,178.3855,178.6476,178.2267,178.5682,31871.0
2020-01-27 15:00:00,224.83,225.16,223.9,224.11,120739.0,178.5444,178.8064,177.8058,177.9726,120739.0
2020-01-28 09:30:00,223.98,224.83,223.56,224.57,22758.0,177.8693,178.5444,177.5358,178.3379,22758.0
2020-01-28 10:00:00,224.67,225.03,223.11,223.53,51444.0,178.4173,178.7032,177.1785,177.512,51444.0
2020-01-28 11:00:00,223.54,223.73,223.09,223.16,48277.0,177.5199,177.6708,177.1626,177.2182,48277.0
2020-01-28 12:00:00,223.16,223.32,223.03,223.19,31176.0,177.2182,177.3452,177.1149,177.242,31176.0
2020-01-28 13:00:00,223.13,223.22,222.68,223.15,68318.0,177.1943,177.2658,176.837,177.2102,68318.0
2020-01-28 14:00:00,223.14,224.1,223.11,223.96,63029.0,177.2023,177.9646,177.1785,177.8535,63029.0
2020-01-28 15:00:00,223.96,224.1,223.7,223.73,176657.0,177.8535,177.9646,177.647,177.6708,176657.0
2020-01-29 09:30:00,224.0,224.0,223.01,223.23,23121.0,177.8852,177.8852,177.099,177.2737,23121.0
2020-01-29 10:00:00,223.53,223.55,222.37,222.87,21348.0,177.512,177.5279,176.5908,176.9879,21348.0
2020-01-29 11:00:00,222.89,223.54,222.84,223.39,43253.0,177.0037,177.5199,176.964,177.4008,43253.0
2020-01-29 12:00:00,223.39,223.58,222.82,222.97,29997.0,177.4008,177.5517,176.9482,177.0673,29997.0
2020-01-29 13:00:00,222.95,222.96,220.24,221.38,43348.0,177.0514,177.0593,174.8993,175.8046,43348.0
2020-01-29 14:00:00,221.45,222.38,221.45,221.93,58597.0,175.8602,176.5987,175.8602,176.2414,58597.0
2020-01-29 15:00:00,222.0,222.8,221.86,222.1,275482.0,176.297,176.9323,176.1858,176.3764,275482.0
2020-01-30 09:30:00,221.64,222.73,220.69,222.34,37397.0,176.0111,176.8767,175.2567,176.567,37397.0
2020-01-30 10:00:00,222.44,223.37,222.13,222.84,32553.0,176.6464,177.3849,176.4002,176.964,32553.0
2020-01-30 11:00:00,222.84,223.78,222.55,223.71,27928.0,176.964,177.7105,176.7337,177.6549,27928.0
2020-01-30 12:00:00,223.61,224.01,223.23,223.56,49340.0,177.5755,177.8932,177.2737,177.5358,49340.0
2020-01-30 13:00:00,223.52,223.66,223.04,223.49,21904.0,177.504,177.6152,177.1229,177.4802,21904.0
2020-01-30 14:00:00,223.5,223.58,222.93,223.48,45630.0,177.4882,177.5517,177.0355,177.4723,45630.0
2020-01-30 15:00:00,223.52,224.23,223.51,224.1,128062.0,177.504,178.0679,177.4961,177.9646,128062.0
2020-01-31 09:30:00,224.45,224.65,223.62,224.15,14892.0,178.2426,178.4014,177.5835,178.0043,14892.0
2020-01-31 10:00:00,224.08,224.71,223.98,224.34,43392.0,177.9488,178.4491,177.8693,178.1552,43392.0
2020-01-31 11:00:00,224.32,224.32,223.2,223.68,31313.0,178.1393,178.1393,177.2499,177.6311,31313.0
2020-01-31 12:00:00,223.65,223.76,222.98,223.46,27418.0,177.6073,177.6946,177.0752,177.4564,27418.0
2020-01-31 13:00:00,223.38,223.77,222.54,223.64,32180.0,177.3929,177.7026,176.7258,177.5993,32180.0
2020-01-31 14:00:00,223.56,224.16,223.27,224.0,46193.0,177.5358,178.0123,177.3055,177.8852,46193.0
2020-01-31 15:00:00,224.08,224.21,222.94,223.72,158601.0,177.9488,178.052,177.0434,177.6629,158601.0
2020-02-03 09:30:00,224.47,224.99,224.31,224.56,34177.0,178.2585,178.6714,178.1314,178.3299,34177.0
2020-02-03 10:00:00,224.56,225.21,224.05,224.42,45529.0,178.3299,178.8461,177.9249,178.2188,45529.0
2020-02-03 11:00:00,224.4,225.12,224.4,225.01,116437.0,178.2029,178.7747,178.2029,178.6873,116437.0
2020-02-03 12:00:00,224.98,225.34,224.71,225.09,42028.0,178.6635,178.9494,178.4491,178.7508,42028.0
2020-02-03 13:00:00,225.09,225.41,224.76,225.09,41311.0,178.7508,179.005,178.4888,178.7508,41311.0
2020-02-03 14:00:00,225.08,225.1,224.27,224.86,50474.0,178.7429,178.7588,178.0996,178.5682,50474.0
2020-02-03 15:00:00,224.82,225.22,223.71,224.22,127834.0,178.5364,178.8541,177.6549,178.0599,127834.0
2020-02-04 09:30:00,225.02,225.25,222.87,224.25,44109.0,178.6952,178.8779,176.9879,178.0838,44109.0
2020-02-04 10:00:00,224.4,224.71,223.27,223.27,95284.0,178.2029,178.4491,177.3055,177.3055,95284.0
2020-02-04 11:00:00,223.35,223.48,222.13,222.17,149508.0,177.369,177.4723,176.4002,176.432,149508.0
2020-02-04 12:00:00,222.22,222.58,221.96,222.4,80678.0,176.4717,176.7576,176.2652,176.6146,80678.0
2020-02-04 13:00:00,222.4,222.71,222.1,222.5,96429.0,176.6146,176.8608,176.3764,176.694,96429.0
2020-02-04 14:00:00,222.49,223.71,222.44,223.69,206843.0,176.6861,177.6549,176.6464,177.639,206843.0
2020-02-04 15:00:00,223.69,223.87,222.75,223.15,198042.0,177.639,177.782,176.8926,177.2102,198042.0
2020-02-05 09:30:00,222.97,223.15,220.76,221.2,49473.0,177.0673,177.2102,175.3122,175.6617,49473.0
2020-02-05 10:00:00,221.33,221.85,220.16,221.47,173896.0,175.7649,176.1778,174.8358,175.8761,173896.0
2020-02-05 11:00:00,221.44,222.01,220.95,221.24,70488.0,175.8523,176.3049,175.4631,175.6934,70488.0
2020-02-05 12:00:00,221.32,221.52,220.86,220.96,42767.0,175.757,175.9158,175.3917,175.4711,42767.0
2020-02-05 13:00:00,220.98,221.92,220.97,221.78,113286.0,175.487,176.2334,175.479,176.1223,113286.0
2020-02-05 14:00:00,221.74,222.07,221.1,222.02,76927.0,176.0905,176.3526,175.5822,176.3128,76927.0
2020-02-05 15:00:00,222.03,222.29,221.75,222.18,132011.0,176.3208,176.5273,176.0984,176.4399,132011.0
2020-02-06 09:30:00,222.21,224.4,222.15,224.38,27807.0,176.4637,178.2029,176.4161,178.187,27807.0
2020-02-06 10:00:00,224.26,224.69,223.3,223.8,34989.0,178.0917,178.4332,177.3293,177.7264,34989.0
2020-02-06 11:00:00,223.89,224.22,223.38,224.14,30975.0,177.7979,178.0599,177.3929,177.9964,30975.0
2020-02-06 12:00:00,224.09,224.29,223.72,224.28,27032.0,177.9567,178.1155,177.6629,178.1076,27032.0
2020-02-06 13:00:00,224.22,224.42,224.03,224.29,26921.0,178.0599,178.2188,177.9091,178.1155,26921.0
2020-02-06 14:00:00,224.36,224.85,224.23,224.59,37073.0,178.1711,178.5602,178.0679,178.3538,37073.0
2020-02-06 15:00:00,224.62,224.62,224.01,224.1,84391.0,178.3776,178.3776,177.8932,177.9646,84391.0
2020-02-07 09:30:00,225.18,225.44,223.85,224.9,21144.0,178.8223,179.0288,177.7661,178.5999,21144.0
2020-02-07 10:00:00,225.0,225.78,224.85,225.03,21843.0,178.6794,179.2988,178.5602,178.7032,21843.0
2020-02-07 11:00:00,225.15,225.74,224.83,225.09,28894.0,178.7985,179.267,178.5444,178.7508,28894.0
2020-02-07 12:00:00,225.0,225.43,224.85,225.41,22324.0,178.6794,179.0208,178.5602,179.005,22324.0
2020-02-07 13:00:00,225.41,225.42,224.83,225.05,20904.0,179.005,179.0129,178.5444,178.7191,20904.0
2020-02-07 14:00:00,225.08,225.77,224.88,225.77,25344.0,178.7429,179.2908,178.5841,179.2908,25344.0
2020-02-07 15:00:00,225.76,225.95,225.17,225.32,65974.0,179.2829,179.4338,178.8144,178.9335,65974.0
2020-02-10 09:30:00,225.66,225.95,225.16,225.67,16665.0,179.2035,179.4338,178.8064,179.2114,16665.0
2020-02-10 10:00:00,225.86,226.35,225.08,225.42,50223.0,179.3623,179.7514,178.7429,179.0129,50223.0
2020-02-10 11:00:00,225.56,226.1,225.54,225.58,15887.0,179.1241,179.5529,179.1082,179.14,15887.0
2020-02-10 12:00:00,225.59,226.0,225.32,225.64,14152.0,179.1479,179.4735,178.9335,179.1876,14152.0
2020-02-10 13:00:00,225.69,226.49,225.45,226.32,20929.0,179.2273,179.8626,179.0367,179.7276,20929.0
2020-02-10 14:00:00,226.26,226.26,225.4,225.95,19757.0,179.68,179.68,178.997,179.4338,19757.0
2020-02-10 15:00:00,225.99,226.47,225.96,226.46,38944.0,179.4655,179.8467,179.4417,179.8388,38944.0
2020-02-11 09:30:00,226.4,227.41,226.02,226.12,57113.0,179.7911,180.5932,179.4894,179.5688,57113.0
2020-02-11 10:00:00,226.19,227.38,225.86,226.75,77544.0,179.6244,180.5694,179.3623,180.0691,77544.0
2020-02-11 11:00:00,226.75,228.24,226.71,228.07,116452.0,180.0691,181.2523,180.0373,181.1173,116452.0
2020-02-11 12:00:00,228.03,228.13,227.25,227.31,79555.0,181.0856,181.165,180.4662,180.5138,79555.0
2020-02-11 13:00:00,227.25,227.44,226.79,226.92,40280.0,180.4662,180.617,180.1009,180.2041,40280.0
2020-02-11 14:00:00,226.93,226.97,225.58,225.96,53378.0,180.212,180.2438,179.14,179.4417,53378.0
2020-02-11 15:00:00,225.87,226.47,225.75,226.33,110459.0,179.3703,179.8467,179.275,179.7356,110459.0
2020-02-12 09:30:00,226.24,226.99,225.22,226.54,61293.0,179.6641,180.2597,178.8541,179.9023,61293.0
2020-02-12 10:00:00,226.36,228.23,226.25,227.7,64475.0,179.7594,181.2444,179.672,180.8235,64475.0
2020-02-12 11:00:00,227.76,229.1,227.45,228.74,101593.0,180.8712,181.9353,180.625,181.6494,101593.0
2020-02-12 12:00:00,228.75,229.29,227.31,227.31,83175.0,181.6573,182.0862,180.5138,180.5138,83175.0
2020-02-12 13:00:00,227.31,227.31,226.26,226.68,45287.0,180.5138,180.5138,179.68,180.0135,45287.0
2020-02-12 14:00:00,226.67,226.77,225.82,225.82,44744.0,180.0056,180.085,179.3305,179.3305,44744.0
2020-02-12 15:00:00,225.9,227.32,225.64,227.25,147118.0,179.3941,180.5217,179.1876,180.4662,147118.0
2020-02-13 09:30:00,226.94,228.5,226.94,228.35,19754.0,180.22,181.4588,180.22,181.3397,19754.0
2020-02-13 10:00:00,228.24,229.42,228.07,229.25,18741.0,181.2523,182.1894,181.1173,182.0544,18741.0
2020-02-13 11:00:00,229.19,229.33,228.33,228.43,20794.0,182.0068,182.1179,181.3238,181.4032,20794.0
2020-02-13 12:00:00,228.48,229.11,228.15,228.97,41158.0,181.4429,181.9432,181.1809,181.8321,41158.0
2020-02-13 13:00:00,228.94,229.52,228.92,229.02,28773.0,181.8082,182.2688,181.7923,181.8718,28773.0
2020-02-13 14:00:00,228.99,229.57,228.78,229.05,54034.0,181.8479,182.3085,181.6812,181.8956,54034.0
2020-02-13 15:00:00,229.07,229.15,228.0,228.55,69160.0,181.9115,181.975,181.0617,181.4985,69160.0
2020-02-14 09:30:00,228.99,231.11,228.65,230.55,23770.0,181.8479,183.5315,181.5779,183.0868,23770.0
2020-02-14 10:00:00,230.55,231.87,230.34,231.48,92484.0,183.0868,184.135,182.92,183.8253,92484.0
2020-02-14 11:00:00,231.46,232.22,231.45,232.14,28458.0,183.8094,184.413,183.8015,184.3494,28458.0
2020-02-14 12:00:00,232.07,232.53,231.96,232.31,27920.0,184.2939,184.6592,184.2065,184.4845,27920.0
2020-02-14 13:00:00,232.34,232.88,232.18,232.77,22781.0,184.5083,184.9371,184.3812,184.8498,22781.0
2020-02-14 14:00:00,232.83,233.0,232.47,232.86,29091.0,184.8974,185.0324,184.6115,184.9212,29091.0
2020-02-14 15:00:00,232.72,232.99,232.45,232.8,134255.0,184.81,185.0245,184.5956,184.8736,134255.0
2020-02-18 09:30:00,233.09,233.37,232.26,232.93,76480.0,185.1039,185.3262,184.4447,184.9768,76480.0
2020-02-18 10:00:00,232.92,233.16,231.56,231.72,25429.0,184.9689,185.1595,183.8889,184.0159,25429.0
2020-02-18 11:00:00,231.72,231.78,230.76,230.87,32238.0,184.0159,184.0636,183.2535,183.3409,32238.0
2020-02-18 12:00:00,230.87,232.27,230.65,232.15,26530.0,183.3409,184.4527,183.1662,184.3574,26530.0
2020-02-18 13:00:00,232.26,232.34,231.6,232.09,34276.0,184.4447,184.5083,183.9206,184.3097,34276.0
2020-02-18 14:00:00,232.02,232.23,231.77,231.95,28920.0,184.2542,184.4209,184.0556,184.1986,28920.0
2020-02-18 15:00:00,231.87,232.19,231.15,231.77,89021.0,184.135,184.3892,183.5633,184.0556,89021.0
2020-02-19 09:30:00,231.35,231.35,222.09,222.82,312986.0,183.7221,183.7221,176.3684,176.9482,312986.0
2020-02-19 10:00:00,223.02,224.36,220.59,221.61,205678.0,177.107,178.1711,175.1772,175.9873,205678.0
2020-02-19 11:00:00,221.56,222.03,220.2,220.21,228628.0,175.9475,176.3208,174.8675,174.8755,228628.0
2020-02-19 12:00:00,220.19,220.21,218.91,218.93,100045.0,174.8596,174.8755,173.8431,173.859,100045.0
2020-02-19 13:00:00,218.92,221.35,218.44,220.4,412542.0,173.851,175.7808,173.4699,175.0264,412542.0
2020-02-19 14:00:00,220.31,220.46,218.75,220.03,81149.0,174.9549,175.074,173.716,174.7325,81149.0
2020-02-19 15:00:00,220.11,220.45,218.81,218.84,153436.0,174.7961,175.0661,173.7637,173.7875,153436.0
2020-02-20 09:30:00,218.78,220.37,218.31,219.71,47967.0,173.7399,175.0025,173.3666,174.4784,47967.0
2020-02-20 10:00:00,219.78,220.35,218.66,218.66,76404.0,174.534,174.9867,173.6446,173.6446,76404.0
2020-02-20 11:00:00,218.63,219.68,218.37,219.67,65977.0,173.6207,174.4546,173.4143,174.4466,65977.0
2020-02-20 12:00:00,219.72,220.5,219.61,220.4,61780.0,174.4863,175.1058,174.399,175.0264,61780.0
2020-02-20 13:00:00,220.36,220.54,219.69,219.99,61833.0,174.9946,175.1375,174.4625,174.7008,61833.0
2020-02-20 14:00:00,220.15,221.78,220.15,221.21,168627.0,174.8278,176.1223,174.8278,175.6696,168627.0
2020-02-20 15:00:00,221.18,222.6,220.94,222.37,152725.0,175.6458,176.7734,175.4552,176.5908,152725.0
2020-02-21 09:30:00,221.84,223.33,221.78,223.31,57066.0,176.1699,177.3532,176.1223,177.3373,57066.0
2020-02-21 10:00:00,223.27,224.45,222.87,223.56,201350.0,177.3055,178.2426,176.9879,177.5358,201350.0
2020-02-21 11:00:00,223.56,226.18,223.47,226.12,161283.0,177.5358,179.6164,177.4643,179.5688,161283.0
2020-02-21 12:00:00,226.14,226.31,225.53,226.1,72054.0,179.5847,179.7197,179.1002,179.5529,72054.0
2020-02-21 13:00:00,226.05,227.17,225.72,227.16,102222.0,179.5132,180.4026,179.2511,180.3947,102222.0
2020-02-21 14:00:00,227.15,227.38,225.89,226.01,60102.0,180.3867,180.5694,179.3861,179.4814,60102.0
2020-02-21 15:00:00,225.98,226.21,224.92,225.75,259798.0,179.4576,179.6403,178.6158,179.275,259798.0
2020-02-24 09:30:00,225.23,226.88,224.68,225.87,100483.0,178.862,180.1723,178.4252,179.3703,100483.0
2020-02-24 10:00:00,225.53,227.5,225.36,227.28,137287.0,179.1002,180.6647,178.9652,180.49,137287.0
2020-02-24 11:00:00,227.23,227.29,225.69,225.7,162594.0,180.4503,180.4979,179.2273,179.2352,162594.0
2020-02-24 12:00:00,225.64,225.99,224.44,224.73,318904.0,179.1876,179.4655,178.2346,178.4649,318904.0
2020-02-24 13:00:00,224.63,225.8,224.07,225.76,69883.0,178.3855,179.3147,177.9408,179.2829,69883.0
2020-02-24 14:00:00,225.67,226.39,225.32,226.16,90825.0,179.2114,179.7832,178.9335,179.6005,90825.0
2020-02-24 15:00:00,226.14,227.7,226.01,226.47,273539.0,179.5847,180.8235,179.4814,179.8467,273539.0
2020-02-25 09:30:00,226.26,227.17,224.4,224.94,123967.0,179.68,180.4026,178.2029,178.6317,123967.0
2020-02-25 10:00:00,224.8,224.99,223.23,223.84,152310.0,178.5205,178.6714,177.2737,177.7582,152310.0
2020-02-25 11:00:00,223.85,223.88,221.74,222.76,65312.0,177.7661,177.7899,176.0905,176.9005,65312.0
2020-02-25 12:00:00,222.77,223.26,220.18,220.93,381419.0,176.9084,177.2976,174.8516,175.4472,381419.0
2020-02-25 13:00:00,220.77,221.09,220.05,220.59,33381.0,175.3202,175.5743,174.7484,175.1772,33381.0
2020-02-25 14:00:00,220.54,221.2,219.34,220.89,71384.0,175.1375,175.6617,174.1846,175.4155,71384.0
2020-02-25 15:00:00,220.94,222.11,220.3,220.8,247844.0,175.4552,176.3843,174.9469,175.344,247844.0
2020-02-26 09:30:00,219.88,223.49,219.0,222.62,106012.0,174.6134,177.4802,173.9146,176.7893,106012.0
2020-02-26 10:00:00,222.61,228.06,222.26,227.22,182336.0,176.7814,181.1094,176.5034,180.4423,182336.0
2020-02-26 11:00:00,227.46,228.03,225.69,225.89,203694.0,180.6329,181.0856,179.2273,179.3861,203694.0
2020-02-26 12:00:00,225.87,227.88,224.51,227.17,193558.0,179.3703,180.9665,178.2902,180.4026,193558.0
2020-02-26 13:00:00,226.9,228.17,226.51,227.13,94910.0,180.1882,181.1968,179.8785,180.3709,94910.0
2020-02-26 14:00:00,227.16,229.03,227.16,228.93,122732.0,180.3947,181.8797,180.3947,181.8003,122732.0
2020-02-26 15:00:00,228.78,229.96,228.17,228.27,263843.0,181.6812,182.6182,181.1968,181.2762,263843.0
2020-02-27 09:30:00,227.46,229.03,226.01,226.21,87635.0,180.6329,181.8797,179.4814,179.6403,87635.0
2020-02-27 10:00:00,225.98,226.49,220.81,221.23,174193.0,179.4576,179.8626,175.352,175.6855,174193.0
2020-02-27 11:00:00,221.22,222.18,219.26,220.07,124796.0,175.6775,176.4399,174.121,174.7643,124796.0
2020-02-27 12:00:00,219.97,221.43,219.9,220.84,85493.0,174.6849,175.8443,174.6293,175.3758,85493.0
2020-02-27 13:00:00,220.75,221.91,217.47,217.87,81037.0,175.3043,176.2255,172.6996,173.0172,81037.0
2020-02-27 14:00:00,217.72,218.24,216.49,216.49,107559.0,172.8981,173.311,171.9213,171.9213,107559.0
2020-02-27 15:00:00,216.4,216.68,211.19,211.19,386256.0,171.8498,172.0722,167.7124,167.7124,386256.0
2020-02-28 09:30:00,208.75,209.67,204.6,204.99,197333.0,165.7747,166.5053,162.4791,162.7888,197333.0
2020-02-28 10:00:00,205.06,210.51,204.4,209.87,210309.0,162.8444,167.1724,162.3203,166.6642,210309.0
2020-02-28 11:00:00,209.86,212.7,209.22,210.6,178094.0,166.6562,168.9116,166.148,167.2439,178094.0
2020-02-28 12:00:00,210.55,211.94,209.1,211.47,205146.0,167.2042,168.308,166.0527,167.9348,205146.0
2020-02-28 13:00:00,211.42,211.74,207.6,207.99,108846.0,167.8951,168.1492,164.8615,165.1712,108846.0
2020-02-28 14:00:00,208.05,209.25,206.28,208.45,292558.0,165.2188,166.1718,163.8132,165.5365,292558.0
2020-02-28 15:00:00,208.51,209.95,205.9,209.12,374341.0,165.5841,166.7277,163.5115,166.0686,374341.0
2020-03-02 09:30:00,210.34,212.66,209.94,211.28,55470.0,167.0374,168.8798,166.7198,167.7839,55470.0
2020-03-02 10:00:00,211.19,214.71,210.62,213.59,164954.0,167.7124,170.5078,167.2598,169.6183,164954.0
2020-03-02 11:00:00,213.32,216.93,213.26,216.6,81723.0,169.4039,172.2707,169.3563,172.0087,81723.0
2020-03-02 12:00:00,216.73,217.69,215.99,217.13,84628.0,172.1119,172.8743,171.5242,172.4295,84628.0
2020-03-02 13:00:00,217.19,218.06,215.72,218.06,62950.0,172.4772,173.1681,171.3098,173.1681,62950.0
2020-03-02 14:00:00,217.89,218.45,215.05,215.98,93956.0,173.0331,173.4778,170.7778,171.5163,93956.0
2020-03-02 15:00:00,216.15,219.8,216.05,219.12,254189.0,171.6513,174.5499,171.5719,174.0099,254189.0
2020-03-03 09:30:00,218.17,218.72,215.63,216.39,120209.0,173.2554,173.6922,171.2384,171.8419,120209.0
2020-03-03 10:00:00,217.27,221.13,217.27,219.59,350105.0,172.5407,175.6061,172.5407,174.3831,350105.0
2020-03-03 11:00:00,219.49,219.75,213.94,218.44,131849.0,174.3037,174.5102,169.8963,173.4699,131849.0
2020-03-03 12:00:00,218.3,218.78,217.47,218.21,102559.0,173.3587,173.7399,172.6996,173.2872,102559.0
2020-03-03 13:00:00,218.09,219.69,217.66,218.53,92211.0,173.1919,174.4625,172.8504,173.5413,92211.0
2020-03-03 14:00:00,218.42,218.7,215.67,217.01,97048.0,173.454,173.6763,171.2701,172.3343,97048.0
2020-03-03 15:00:00,217.0,219.33,215.99,217.72,197088.0,172.3263,174.1766,171.5242,172.8981,197088.0
2020-03-04 09:30:00,220.0,222.74,219.17,220.71,66274.0,174.7087,176.8846,174.0496,175.2725,66274.0
2020-03-04 10:00:00,220.9,222.33,220.3,221.68,64268.0,175.4234,176.559,174.9469,176.0428,64268.0
2020-03-04 11:00:00,221.83,222.05,220.07,221.46,40281.0,176.162,176.3367,174.7643,175.8681,40281.0
2020-03-04 12:00:00,221.49,223.76,221.16,223.75,33693.0,175.892,177.6946,175.6299,177.6867,33693.0
2020-03-04 13:00:00,223.84,224.62,223.29,223.83,55694.0,177.7582,178.3776,177.3214,177.7502,55694.0
2020-03-04 14:00:00,223.83,225.2,223.5,224.67,47754.0,177.7502,178.8382,177.4882,178.4173,47754.0
2020-03-04 15:00:00,224.77,226.32,224.26,225.95,172505.0,178.4967,179.7276,178.0917,179.4338,172505.0
2020-03-05 09:30:00,224.09,225.84,221.64,223.81,53884.0,177.9567,179.3464,176.0111,177.7343,53884.0
2020-03-05 10:00:00,223.93,228.29,223.93,227.68,58244.0,177.8296,181.292,177.8296,180.8076,58244.0
2020-03-05 11:00:00,227.5,229.17,225.97,226.01,52823.0,180.6647,181.9909,179.4497,179.4814,52823.0
2020-03-05 12:00:00,226.18,226.75,225.11,226.62,38464.0,179.6164,180.0691,178.7667,179.9658,38464.0
2020-03-05 13:00:00,226.48,228.6,226.35,227.39,53413.0,179.8547,181.5382,179.7514,180.5773,53413.0
2020-03-05 14:00:00,227.23,228.15,225.72,227.44,51400.0,180.4503,181.1809,179.2511,180.617,51400.0
2020-03-05 15:00:00,227.43,229.58,226.61,229.06,172204.0,180.6091,182.3165,179.9579,181.9035,172204.0
2020-03-06 09:30:00,224.99,226.58,223.01,224.25,103311.0,178.6714,179.9341,177.099,178.0838,103311.0
2020-03-06 10:00:00,224.09,227.53,222.9,227.53,93053.0,177.9567,180.6885,177.0117,180.6885,93053.0
2020-03-06 11:00:00,227.42,228.28,224.43,224.88,84320.0,180.6012,181.2841,178.2267,178.5841,84320.0
2020-03-06 12:00:00,225.21,226.46,224.11,225.76,50226.0,178.8461,179.8388,177.9726,179.2829,50226.0
2020-03-06 13:00:00,225.74,227.22,224.75,225.2,46778.0,179.267,180.4423,178.4808,178.8382,46778.0
2020-03-06 14:00:00,224.94,225.44,223.16,223.64,73193.0,178.6317,179.0288,177.2182,177.5993,73193.0
2020-03-06 15:00:00,223.47,230.04,222.43,229.09,159988.0,177.4643,182.6818,176.6384,181.9274,159988.0
2020-03-09 09:30:00,220.7,224.37,220.0,222.27,40339.0,175.2646,178.1791,174.7087,176.5114,40339.0
2020-03-09 10:00:00,222.22,225.57,220.19,224.65,162317.0,176.4717,179.132,174.8596,178.4014,162317.0
2020-03-09 11:00:00,224.37,227.79,224.07,225.73,73373.0,178.1791,180.895,177.9408,179.2591,73373.0
2020-03-09 12:00:00,225.94,227.74,223.95,224.35,115332.0,179.4258,180.8553,177.8455,178.1632,115332.0
2020-03-09 13:00:00,224.2,224.93,221.84,221.84,81533.0,178.0441,178.6238,176.1699,176.1699,81533.0
2020-03-09 14:00:00,221.86,225.54,220.85,224.79,154412.0,176.1858,179.1082,175.3837,178.5126,154412.0
2020-03-09 15:00:00,224.79,227.34,222.82,223.56,302666.0,178.5126,180.5376,176.9482,177.5358,302666.0
2020-03-10 09:30:00,226.84,228.75,224.73,225.9,84289.0,180.1406,181.6573,178.4649,179.3941,84289.0
2020-03-10 10:00:00,225.66,228.23,224.67,225.56,139928.0,179.2035,181.2444,178.4173,179.1241,139928.0
2020-03-10 11:00:00,225.31,226.13,220.59,221.53,110783.0,178.9255,179.5767,175.1772,175.9237,110783.0
2020-03-10 12:00:00,221.52,223.13,220.69,222.17,93630.0,175.9158,177.1943,175.2567,176.432,93630.0
2020-03-10 13:00:00,222.27,222.97,218.7,219.49,87719.0,176.5114,177.0673,173.6763,174.3037,87719.0
2020-03-10 14:00:00,219.65,224.42,218.54,223.5,76808.0,174.4308,178.2188,173.5493,177.4882,76808.0
2020-03-10 15:00:00,223.76,229.96,223.49,229.92,265305.0,177.6946,182.6182,177.4802,182.5865,265305.0
2020-03-11 09:30:00,226.05,227.35,223.88,226.2,45674.0,179.5132,180.5456,177.7899,179.6323,45674.0
2020-03-11 10:00:00,226.43,228.0,222.89,223.32,126146.0,179.815,181.0617,177.0037,177.3452,126146.0
2020-03-11 11:00:00,223.2,224.88,222.41,224.44,75830.0,177.2499,178.5841,176.6226,178.2346,75830.0
2020-03-11 12:00:00,224.51,225.11,220.64,221.98,57223.0,178.2902,178.7667,175.2169,176.2811,57223.0
2020-03-11 13:00:00,221.98,223.49,220.61,221.69,103189.0,176.2811,177.4802,175.1931,176.0508,103189.0
2020-03-11 14:00:00,221.76,222.99,220.56,220.97,111364.0,176.1064,177.0832,175.1534,175.479,111364.0
2020-03-11 15:00:00,220.97,222.94,220.06,220.28,355082.0,175.479,177.0434,174.7564,174.9311,355082.0
2020-03-12 09:30:00,211.01,211.51,205.89,211.25,93978.0,167.5695,167.9665,163.5035,167.7601,93978.0
2020-03-12 10:00:00,211.39,214.91,207.73,209.13,250869.0,167.8712,170.6666,164.9647,166.0765,250869.0
2020-03-12 11:00:00,208.93,213.13,207.57,211.85,151570.0,165.9177,169.253,164.8377,168.2365,151570.0
2020-03-12 12:00:00,211.65,214.15,208.77,213.7,155484.0,168.0777,170.063,165.7906,169.7057,155484.0
2020-03-12 13:00:00,214.09,218.59,208.98,210.43,215201.0,170.0154,173.589,165.9574,167.1089,215201.0
2020-03-12 14:00:00,210.75,210.75,204.16,204.56,165517.0,167.363,167.363,162.1297,162.4473,165517.0
2020-03-12 15:00:00,204.29,207.15,201.19,201.36,439118.0,162.2329,164.5041,159.7711,159.9061,439118.0
2020-03-13 09:30:00,206.22,209.47,205.78,206.79,156737.0,165.3154,167.9207,164.9626,165.7723,156737.0
2020-03-13 10:00:00,206.89,210.22,204.18,204.52,305950.0,165.8525,168.522,163.68,163.9526,305950.0
2020-03-13 11:00:00,204.67,207.72,204.26,207.19,248548.0,164.0728,166.5178,163.7441,166.093,248548.0
2020-03-13 12:00:00,207.2,208.43,203.39,206.7,151522.0,166.101,167.087,163.0467,165.7002,151522.0
2020-03-13 13:00:00,206.37,208.49,204.33,207.71,83028.0,165.4356,167.1351,163.8003,166.5098,83028.0
2020-03-13 14:00:00,207.66,208.82,205.45,206.81,163494.0,166.4697,167.3996,164.6981,165.7883,163494.0
2020-03-13 15:00:00,206.79,213.45,202.76,211.34,406677.0,165.7723,171.1113,162.5417,169.4198,406677.0
2020-03-16 09:30:00,199.69,199.69,193.5,197.25,52961.0,160.0806,160.0806,155.1184,158.1246,52961.0
2020-03-16 10:00:00,197.64,206.0,194.85,200.01,134909.0,158.4372,165.139,156.2007,160.3371,134909.0
2020-03-16 11:00:00,200.0,204.96,199.65,201.86,99450.0,160.3291,164.3053,160.0486,161.8202,99450.0
2020-03-16 12:00:00,200.97,202.19,196.24,197.19,91804.0,161.1067,162.0847,157.3149,158.0765,91804.0
2020-03-16 13:00:00,196.95,197.84,192.95,194.73,164098.0,157.8841,158.5976,154.6775,156.1045,164098.0
2020-03-16 14:00:00,194.67,197.53,192.99,195.91,140208.0,156.0564,158.3491,154.7096,157.0504,140208.0
2020-03-16 15:00:00,196.0,197.65,186.8,186.97,601223.0,157.1226,158.4453,149.7474,149.8837,601223.0
2020-03-17 09:30:00,190.42,195.14,190.42,191.39,103896.0,152.6494,156.4331,152.6494,153.427,103896.0
2020-03-17 10:00:00,191.41,197.98,190.88,196.37,154770.0,153.443,158.7098,153.0181,157.4192,154770.0
2020-03-17 11:00:00,196.5,201.22,196.07,198.11,162904.0,157.5234,161.3071,157.1787,158.814,162904.0
2020-03-17 12:00:00,197.99,202.56,196.9,198.99,111311.0,158.7178,162.3813,157.844,159.5195,111311.0
2020-03-17 13:00:00,199.36,204.1,197.13,203.45,105832.0,159.8161,163.6159,158.0284,163.0948,105832.0
2020-03-17 14:00:00,203.47,205.79,198.19,198.43,121966.0,163.1108,164.9707,158.8782,159.0705,121966.0
2020-03-17 15:00:00,198.16,199.22,192.56,198.37,317446.0,158.8541,159.7038,154.3649,159.0225,317446.0
2020-03-18 09:30:00,190.69,197.67,187.75,195.94,97120.0,152.8658,158.4613,150.509,157.0745,97120.0
2020-03-18 10:00:00,195.94,201.52,193.69,200.03,130465.0,157.0745,161.5476,155.2707,160.3532,130465.0
2020-03-18 11:00:00,199.82,202.55,197.72,202.23,147276.0,160.1848,162.3733,158.5014,162.1168,147276.0
2020-03-18 12:00:00,202.21,203.4,196.71,197.0,96921.0,162.1008,163.0547,157.6917,157.9242,96921.0
2020-03-18 13:00:00,196.8,199.95,196.01,197.29,116411.0,157.7639,160.2891,157.1306,158.1567,116411.0
2020-03-18 14:00:00,197.58,198.07,191.08,192.23,201320.0,158.3892,158.782,153.1785,154.1003,201320.0
2020-03-18 15:00:00,192.41,192.57,187.06,189.82,569944.0,154.2446,154.3729,149.9558,152.1684,569944.0
2020-03-19 09:30:00,189.98,191.93,188.14,191.21,85931.0,152.2966,153.8599,150.8216,153.2827,85931.0
2020-03-19 10:00:00,191.37,193.58,189.28,189.31,188774.0,153.4109,155.1826,151.7355,151.7595,188774.0
2020-03-19 11:00:00,190.01,192.01,188.75,189.01,113697.0,152.3207,153.924,151.3106,151.519,113697.0
2020-03-19 12:00:00,189.02,191.85,184.06,190.6,231551.0,151.5271,153.7957,147.5509,152.7937,231551.0
2020-03-19 13:00:00,189.69,190.76,187.31,187.31,101645.0,152.0642,152.9219,150.1563,150.1563,101645.0
2020-03-19 14:00:00,186.94,189.44,186.4,188.71,112689.0,149.8596,151.8638,149.4268,151.2786,112689.0
2020-03-19 15:00:00,188.65,189.56,186.04,187.75,384974.0,151.2305,151.96,149.1382,150.509,384974.0
2020-03-20 09:30:00,186.26,186.62,180.77,181.02,218108.0,149.3145,149.6031,144.9135,145.1139,218108.0
2020-03-20 10:00:00,181.02,186.02,180.02,185.14,242016.0,145.1139,149.1221,144.3123,148.4167,242016.0
2020-03-20 11:00:00,185.15,190.0,182.52,184.0,225423.0,148.4247,152.3127,146.3164,147.5028,225423.0
2020-03-20 12:00:00,184.0,184.53,180.89,182.75,102339.0,147.5028,147.9277,145.0097,146.5007,102339.0
2020-03-20 13:00:00,182.84,184.49,181.56,183.37,105464.0,146.5729,147.8956,145.5468,146.9978,105464.0
2020-03-20 14:00:00,183.46,183.89,178.3,179.09,163718.0,147.0699,147.4146,142.9334,143.5667,163718.0
2020-03-20 15:00:00,179.14,179.64,169.15,171.2,391300.0,143.6068,144.0076,135.5984,137.2417,391300.0
2020-03-23 09:30:00,170.32,173.18,165.22,171.64,180324.0,136.5363,138.829,132.4479,137.5945,180324.0
2020-03-23 10:00:00,171.31,171.64,165.0,165.5,143027.0,137.3299,137.5945,132.2715,132.6724,143027.0
2020-03-23 11:00:00,165.53,166.79,160.0,162.37,180287.0,132.6964,133.7065,128.2633,130.1632,180287.0
2020-03-23 12:00:00,162.31,164.77,160.74,164.13,119636.0,130.1151,132.0872,128.8565,131.5741,119636.0
2020-03-23 13:00:00,164.3,167.18,158.71,159.23,115801.0,131.7104,134.0191,127.2292,127.646,115801.0
2020-03-23 14:00:00,158.99,162.5,157.41,159.15,116251.0,127.4536,130.2674,126.187,127.5819,116251.0
2020-03-23 15:00:00,159.37,161.55,155.37,160.3,455407.0,127.7583,129.5059,124.5517,128.5038,455407.0
2020-03-24 09:30:00,163.0,167.01,160.31,161.44,118006.0,130.6682,133.8828,128.5118,129.4177,118006.0
2020-03-24 10:00:00,161.16,170.44,159.08,166.48,140295.0,129.1932,136.6325,127.5258,133.458,140295.0
2020-03-24 11:00:00,166.54,167.17,161.22,167.17,188759.0,133.5061,134.0111,129.2413,134.0111,188759.0
2020-03-24 12:00:00,166.67,169.46,165.24,166.43,133188.0,133.6103,135.8469,132.4639,133.4179,133188.0
2020-03-24 13:00:00,166.51,167.11,162.66,163.71,151715.0,133.482,133.963,130.3957,131.2374,151715.0
2020-03-24 14:00:00,163.52,165.55,161.81,165.4,101533.0,131.0851,132.7124,129.7143,132.5922,101533.0
2020-03-24 15:00:00,165.3,169.51,163.65,168.49,285624.0,132.512,135.887,131.1893,135.0693,285624.0
2020-03-25 09:30:00,168.0,172.32,165.01,168.0,70889.0,134.6765,138.1396,132.2796,134.6765,70889.0
2020-03-25 10:00:00,167.76,177.82,167.75,177.2,86856.0,134.4841,142.5486,134.4761,142.0516,86856.0
2020-03-25 11:00:00,176.43,180.53,175.05,177.99,110508.0,141.4343,144.7211,140.3281,142.6849,110508.0
2020-03-25 12:00:00,177.76,182.65,177.46,181.87,107049.0,142.5005,146.4206,142.26,145.7953,107049.0
2020-03-25 13:00:00,182.56,187.08,182.02,184.39,97335.0,146.3484,149.9719,145.9155,147.8154,97335.0
2020-03-25 14:00:00,184.74,185.55,179.1,183.42,70770.0,148.096,148.7454,143.5747,147.0378,70770.0
2020-03-25 15:00:00,183.08,183.26,175.46,177.25,345720.0,146.7653,146.9096,140.6567,142.0917,345720.0
2020-03-26 09:30:00,176.54,179.5,175.34,178.88,57754.0,141.5225,143.8954,140.5606,143.3984,57754.0
2020-03-26 10:00:00,178.47,181.16,175.6,177.55,102358.0,143.0697,145.2261,140.769,142.3322,102358.0
2020-03-26 11:00:00,177.44,177.44,174.8,176.07,67861.0,142.244,142.244,140.1277,141.1458,67861.0
2020-03-26 12:00:00,176.11,177.33,174.9,175.22,135961.0,141.1778,142.1558,140.2078,140.4644,135961.0
2020-03-26 13:00:00,175.4,178.66,174.0,177.83,127506.0,140.6087,143.222,139.4863,142.5566,127506.0
2020-03-26 14:00:00,178.05,182.97,177.45,182.52,119320.0,142.733,146.6771,142.252,146.3164,119320.0
2020-03-26 15:00:00,182.16,189.34,181.65,188.12,304504.0,146.0278,151.7836,145.6189,150.8056,304504.0
2020-03-27 09:30:00,184.8,191.08,183.53,189.02,67443.0,148.1441,153.1785,147.126,151.5271,67443.0
2020-03-27 10:00:00,188.5,193.4,187.41,192.58,164488.0,151.1102,155.0383,150.2364,154.3809,164488.0
2020-03-27 11:00:00,192.62,194.42,190.13,191.35,90131.0,154.413,155.856,152.4169,153.3949,90131.0
2020-03-27 12:00:00,191.44,196.1,191.26,195.78,71210.0,153.467,157.2027,153.3228,156.9462,71210.0
2020-03-27 13:00:00,195.52,197.95,194.87,195.32,118534.0,156.7378,158.6858,156.2167,156.5774,118534.0
2020-03-27 14:00:00,195.17,195.78,191.81,193.8,214401.0,156.4572,156.9462,153.7637,155.3589,214401.0
2020-03-27 15:00:00,193.64,196.92,189.76,191.8,394441.0,155.2307,157.8601,152.1203,153.7556,394441.0
2020-03-30 09:30:00,195.86,198.63,190.31,193.02,49654.0,157.0103,159.2309,152.5612,154.7336,49654.0
2020-03-30 10:00:00,193.09,196.84,191.73,192.7,105474.0,154.7898,157.7959,153.6995,154.4771,105474.0
2020-03-30 11:00:00,192.56,198.14,192.21,196.27,94649.0,154.3649,158.8381,154.0843,157.339,94649.0
2020-03-30 12:00:00,196.06,201.12,195.87,200.06,76570.0,157.1706,161.227,157.0183,160.3772,76570.0
2020-03-30 13:00:00,199.95,200.35,194.92,195.01,67699.0,160.2891,160.6097,156.2568,156.3289,67699.0
2020-03-30 14:00:00,194.94,199.0,194.19,197.99,111139.0,156.2728,159.5275,155.6716,158.7178,111139.0
2020-03-30 15:00:00,197.95,202.99,196.17,201.72,207403.0,158.6858,162.7261,157.2588,161.708,207403.0
2020-03-31 09:30:00,199.44,201.5,193.15,194.25,68291.0,159.8802,161.5316,154.8379,155.7197,68291.0
2020-03-31 10:00:00,194.09,196.49,193.6,194.8,78470.0,155.5914,157.5154,155.1986,156.1606,78470.0
2020-03-31 11:00:00,194.8,197.87,194.19,195.73,63775.0,156.1606,158.6216,155.6716,156.9061,63775.0
2020-03-31 12:00:00,195.91,196.41,193.51,193.78,53711.0,157.0504,157.4512,155.1265,155.3429,53711.0
2020-03-31 13:00:00,193.99,194.95,192.78,193.05,77109.0,155.5112,156.2808,154.5413,154.7577,77109.0
2020-03-31 14:00:00,193.09,195.2,192.1,194.25,116939.0,154.7898,156.4812,153.9961,155.7197,116939.0
2020-03-31 15:00:00,194.44,201.67,193.52,198.21,350646.0,155.872,161.6679,155.1345,158.8942,350646.0
2020-04-01 09:30:00,192.26,196.0,190.14,193.91,69548.0,154.1244,157.1226,152.4249,155.4471,69548.0
2020-04-01 10:00:00,194.83,195.51,190.69,191.34,161758.0,156.1846,156.7297,152.8658,153.3869,161758.0
2020-04-01 11:00:00,191.41,195.34,191.41,193.47,84890.0,153.443,156.5935,153.443,155.0944,84890.0
2020-04-01 12:00:00,193.2,194.5,192.83,193.74,177918.0,154.8779,155.9201,154.5813,155.3108,177918.0
2020-04-01 13:00:00,193.87,194.71,191.76,191.99,115131.0,155.415,156.0884,153.7236,153.908,115131.0
2020-04-01 14:00:00,191.99,192.65,190.65,192.65,81291.0,153.908,154.437,152.8337,154.437,81291.0
2020-04-01 15:00:00,192.7,197.11,192.66,196.42,226478.0,154.4771,158.0124,154.4451,157.4592,226478.0
2020-04-02 09:30:00,194.14,196.18,192.27,194.83,51199.0,155.6315,157.2668,154.1324,156.1846,51199.0
2020-04-02 10:00:00,194.85,195.51,190.01,190.79,117262.0,156.2007,156.7297,152.3207,152.946,117262.0
2020-04-02 11:00:00,190.7,192.08,184.73,186.34,220667.0,152.8738,153.9801,148.088,149.3787,220667.0
2020-04-02 12:00:00,186.64,190.3,186.26,188.12,155466.0,149.6191,152.5532,149.3145,150.8056,155466.0
2020-04-02 13:00:00,187.94,189.03,186.84,188.38,58062.0,150.6613,151.5351,149.7795,151.014,58062.0
2020-04-02 14:00:00,188.03,190.26,187.62,189.23,102984.0,150.7334,152.5211,150.4048,151.6954,102984.0
2020-04-02 15:00:00,189.46,193.92,188.74,192.79,338302.0,151.8798,155.4551,151.3026,154.5493,338302.0
2020-04-03 09:30:00,191.13,197.0,191.13,196.15,40759.0,153.2185,157.9242,153.2185,157.2428,40759.0
2020-04-03 10:00:00,196.55,196.99,194.0,196.47,62241.0,157.5635,157.9162,155.5193,157.4993,62241.0
2020-04-03 11:00:00,196.28,196.99,194.66,195.77,98712.0,157.347,157.9162,156.0483,156.9382,98712.0
2020-04-03 12:00:00,195.62,195.75,192.05,192.78,60407.0,156.8179,156.9221,153.9561,154.5413,60407.0
2020-04-03 13:00:00,192.81,193.47,190.96,191.78,74951.0,154.5653,155.0944,153.0823,153.7396,74951.0
2020-04-03 14:00:00,191.96,194.01,191.24,192.84,56808.0,153.8839,155.5273,153.3067,154.5894,56808.0
2020-04-03 15:00:00,192.85,195.14,191.42,193.7,136369.0,154.5974,156.4331,153.451,155.2788,136369.0
2020-04-06 09:30:00,199.79,201.01,197.0,199.44,70486.0,160.1608,161.1388,157.9242,159.8802,70486.0
2020-04-06 10:00:00,199.31,203.17,197.89,198.77,142831.0,159.776,162.8704,158.6377,159.3431,142831.0
2020-04-06 11:00:00,198.55,202.89,197.87,202.0,112641.0,159.1667,162.6459,158.6216,161.9324,112641.0
2020-04-06 12:00:00,202.35,203.44,201.15,202.93,69078.0,162.213,163.0868,161.251,162.678,69078.0
2020-04-06 13:00:00,203.28,203.3,200.33,201.76,65150.0,162.9585,162.9746,160.5937,161.74,65150.0
2020-04-06 14:00:00,201.66,201.75,199.59,201.71,62375.0,161.6599,161.732,160.0005,161.6999,62375.0
2020-04-06 15:00:00,201.39,204.88,200.53,203.38,213423.0,161.4434,164.2412,160.754,163.0387,213423.0
2020-04-07 09:30:00,202.41,212.3,201.05,206.32,109535.0,162.2611,170.1894,161.1709,165.3955,109535.0
2020-04-07 10:00:00,206.4,206.71,202.77,203.95,96365.0,165.4597,165.7082,162.5497,163.4956,96365.0
2020-04-07 11:00:00,203.56,205.5,202.95,203.72,62340.0,163.183,164.7382,162.694,163.3113,62340.0
2020-04-07 12:00:00,203.92,205.09,203.64,204.66,80437.0,163.4716,164.4095,163.2471,164.0648,80437.0
2020-04-07 13:00:00,204.95,205.05,203.08,203.28,56989.0,164.2973,164.3774,162.7982,162.9585,56989.0
2020-04-07 14:00:00,203.27,203.29,199.03,199.26,76852.0,162.9505,162.9665,159.5515,159.7359,76852.0
2020-04-07 15:00:00,199.27,200.0,196.96,197.26,220986.0,159.7439,160.3291,157.8921,158.1326,220986.0
2020-04-08 09:30:00,198.31,200.51,196.23,196.59,38279.0,158.9744,160.738,157.3069,157.5955,38279.0
2020-04-08 10:00:00,196.47,197.21,194.28,194.83,70359.0,157.4993,158.0925,155.7437,156.1846,70359.0
2020-04-08 11:00:00,194.64,196.32,194.22,194.75,96772.0,156.0323,157.3791,155.6956,156.1205,96772.0
2020-04-08 12:00:00,194.93,195.28,193.3,194.57,154679.0,156.2648,156.5454,154.9581,155.9762,154679.0
2020-04-08 13:00:00,194.72,195.23,194.13,194.92,70458.0,156.0964,156.5053,155.6235,156.2568,70458.0
2020-04-08 14:00:00,194.96,201.65,194.92,199.0,90072.0,156.2888,161.6518,156.2568,159.5275,90072.0
2020-04-08 15:00:00,199.0,201.61,197.82,198.76,293697.0,159.5275,161.6198,158.5815,159.3351,293697.0
2020-04-09 09:30:00,200.56,204.54,200.29,203.72,58767.0,160.7781,163.9686,160.5616,163.3113,58767.0
2020-04-09 10:00:00,203.66,207.24,202.23,206.98,139343.0,163.2632,166.133,162.1168,165.9246,139343.0
2020-04-09 11:00:00,206.71,208.29,204.35,207.5,105291.0,165.7082,166.9748,163.8163,166.3415,105291.0
2020-04-09 12:00:00,207.4,207.66,205.18,206.99,75700.0,166.2613,166.4697,164.4817,165.9326,75700.0
2020-04-09 13:00:00,207.06,207.08,204.19,205.28,71913.0,165.9888,166.0048,163.688,164.5618,71913.0
2020-04-09 14:00:00,205.07,207.26,204.72,205.4,100812.0,164.3935,166.1491,164.1129,164.658,100812.0
2020-04-09 15:00:00,205.77,209.52,205.21,208.59,265684.0,164.9546,167.9608,164.5057,167.2153,265684.0
2020-04-13 09:30:00,206.89,207.87,204.99,205.33,31540.0,165.8525,166.6381,164.3293,164.6019,31540.0
2020-04-13 10:00:00,205.01,206.98,202.65,203.64,74181.0,164.3454,165.9246,162.4535,163.2471,74181.0
2020-04-13 11:00:00,203.25,204.97,203.2,203.53,36427.0,162.9345,164.3133,162.8944,163.1589,36427.0
2020-04-13 12:00:00,203.53,203.57,201.94,202.24,40124.0,163.1589,163.191,161.8843,162.1248,40124.0
2020-04-13 13:00:00,202.05,202.74,200.22,201.61,34439.0,161.9725,162.5256,160.5055,161.6198,34439.0
2020-04-13 14:00:00,201.38,202.76,200.31,202.5,30620.0,161.4354,162.5417,160.5776,162.3332,30620.0
2020-04-13 15:00:00,202.63,202.63,200.56,201.44,123257.0,162.4375,162.4375,160.7781,161.4835,123257.0
2020-04-14 09:30:00,205.98,209.81,202.73,204.05,53360.0,165.123,168.1933,162.5176,163.5758,53360.0
2020-04-14 10:00:00,204.14,209.67,201.73,209.18,82998.0,163.6479,168.081,161.716,167.6882,82998.0
2020-04-14 11:00:00,209.12,210.27,207.11,207.61,58970.0,167.6401,168.562,166.0288,166.4297,58970.0
2020-04-14 12:00:00,207.49,208.18,206.93,207.0,62376.0,166.3335,166.8866,165.8845,165.9407,62376.0
2020-04-14 13:00:00,207.09,207.22,204.23,205.88,75395.0,166.0128,166.117,163.7201,165.0428,75395.0
2020-04-14 14:00:00,205.7,206.01,204.72,205.28,92508.0,164.8985,165.147,164.1129,164.5618,92508.0
2020-04-14 15:00:00,205.27,205.49,204.07,204.59,132829.0,164.5538,164.7302,163.5918,164.0087,132829.0
2020-04-15 09:30:00,202.82,204.47,200.05,201.63,128516.0,162.5898,163.9125,160.3692,161.6358,128516.0
2020-04-15 10:00:00,201.55,201.77,197.17,197.44,96734.0,161.5717,161.748,158.0605,158.2769,96734.0
2020-04-15 11:00:00,197.45,198.09,196.51,197.34,72379.0,158.2849,158.798,157.5314,158.1968,72379.0
2020-04-15 12:00:00,197.26,197.83,196.55,197.34,66592.0,158.1326,158.5896,157.5635,158.1968,66592.0
2020-04-15 13:00:00,197.44,197.6,194.68,194.83,44559.0,158.2769,158.4052,156.0644,156.1846,44559.0
2020-04-15 14:00:00,194.97,195.69,194.84,194.89,72641.0,156.2969,156.874,156.1926,156.2327,72641.0
2020-04-15 15:00:00,194.86,195.59,192.27,195.36,294368.0,156.2087,156.7939,154.1324,156.6095,294368.0
2020-04-16 09:30:00,198.21,200.0,194.93,196.37,75309.0,158.8942,160.3291,156.2648,157.4192,75309.0
2020-04-16 10:00:00,197.14,197.22,194.51,195.67,90406.0,158.0364,158.1006,155.9281,156.858,90406.0
2020-04-16 11:00:00,195.85,197.43,195.15,197.07,55388.0,157.0023,158.2689,156.4412,157.9803,55388.0
2020-04-16 12:00:00,197.0,197.03,194.97,196.49,35829.0,157.9242,157.9482,156.2969,157.5154,35829.0
2020-04-16 13:00:00,196.47,197.02,195.69,196.73,83716.0,157.4993,157.9402,156.874,157.7078,83716.0
2020-04-16 14:00:00,196.46,197.33,195.6,195.97,62634.0,157.4913,158.1887,156.8019,157.0985,62634.0
2020-04-16 15:00:00,196.0,196.88,193.77,193.96,277551.0,157.1226,157.828,155.3349,155.4872,277551.0
2020-04-17 09:30:00,197.2,198.14,195.83,197.31,78612.0,158.0845,158.8381,156.9863,158.1727,78612.0
2020-04-17 10:00:00,197.49,197.75,195.42,196.12,46573.0,158.317,158.5254,156.6576,157.2187,46573.0
2020-04-17 11:00:00,196.11,197.29,194.51,196.11,52251.0,157.2107,158.1567,155.9281,157.2107,52251.0
2020-04-17 12:00:00,196.28,197.22,195.33,195.4,36214.0,157.347,158.1006,156.5854,156.6416,36214.0
2020-04-17 13:00:00,195.35,195.84,194.06,195.43,44743.0,156.6015,156.9943,155.5674,156.6656,44743.0
2020-04-17 14:00:00,195.12,196.22,195.01,195.36,46067.0,156.4171,157.2989,156.3289,156.6095,46067.0
2020-04-17 15:00:00,195.42,197.39,195.28,196.39,140403.0,156.6576,158.2368,156.5454,157.4352,140403.0
2020-04-20 09:30:00,194.75,195.46,192.41,193.61,49872.0,156.1205,156.6897,154.2446,155.2066,49872.0
2020-04-20 10:00:00,193.28,196.01,193.24,195.45,43096.0,154.9421,157.1306,154.91,156.6816,43096.0
2020-04-20 11:00:00,195.29,196.71,194.67,195.27,51705.0,156.5534,157.6917,156.0564,156.5373,51705.0
2020-04-20 12:00:00,195.08,195.91,194.14,195.87,30148.0,156.385,157.0504,155.6315,157.0183,30148.0
2020-04-20 13:00:00,195.84,195.84,194.28,194.98,27234.0,156.9943,156.9943,155.7437,156.3049,27234.0
2020-04-20 14:00:00,195.05,195.09,193.97,194.13,45910.0,156.361,156.3931,155.4952,155.6235,45910.0
2020-04-20 15:00:00,194.13,195.1,193.17,193.32,171414.0,155.6235,156.4011,154.8539,154.9741,171414.0
2020-04-21 09:30:00,190.85,192.32,187.73,189.75,53066.0,152.9941,154.1725,150.4929,152.1123,53066.0
2020-04-21 10:00:00,189.44,191.35,188.89,190.02,108442.0,151.8638,153.3949,151.4229,152.3287,108442.0
2020-04-21 11:00:00,190.17,191.42,189.82,190.77,80961.0,152.449,153.451,152.1684,152.9299,80961.0
2020-04-21 12:00:00,190.72,190.84,189.13,190.26,67181.0,152.8899,152.9861,151.6152,152.5211,67181.0
2020-04-21 13:00:00,190.12,192.11,190.12,191.26,32350.0,152.4089,154.0041,152.4089,153.3228,32350.0
2020-04-21 14:00:00,191.01,191.72,190.06,190.15,29334.0,153.1223,153.6915,152.3608,152.4329,29334.0
2020-04-21 15:00:00,190.24,192.67,190.09,190.9,120199.0,152.5051,154.4531,152.3848,153.0342,120199.0
2020-04-22 09:30:00,193.07,194.94,191.98,193.93,37739.0,154.7737,156.2728,153.8999,155.4631,37739.0
2020-04-22 10:00:00,193.99,194.14,192.54,193.19,38694.0,155.5112,155.6315,154.3489,154.8699,38694.0
2020-04-22 11:00:00,192.99,194.44,192.37,193.42,30813.0,154.7096,155.872,154.2126,155.0543,30813.0
2020-04-22 12:00:00,193.62,194.51,193.41,193.59,41716.0,155.2146,155.9281,155.0463,155.1906,41716.0
2020-04-22 13:00:00,193.74,194.48,193.29,194.48,93422.0,155.3108,155.904,154.9501,155.904,93422.0
2020-04-22 14:00:00,194.34,194.57,193.79,194.42,29942.0,155.7918,155.9762,155.3509,155.856,29942.0
2020-04-22 15:00:00,194.31,195.1,192.74,192.93,139743.0,155.7678,156.4011,154.5092,154.6615,139743.0
2020-04-23 09:30:00,192.19,193.56,191.04,192.64,23067.0,154.0683,155.1665,153.1464,154.429,23067.0
2020-04-23 10:00:00,192.64,192.86,191.12,192.3,49391.0,154.429,154.6054,153.2105,154.1565,49391.0
2020-04-23 11:00:00,192.09,192.22,190.19,190.32,47517.0,153.9881,154.0923,152.465,152.5692,47517.0
2020-04-23 12:00:00,190.32,190.77,187.28,187.71,99611.0,152.5692,152.9299,150.1322,150.4769,99611.0
2020-04-23 13:00:00,187.71,188.74,187.6,187.73,43477.0,150.4769,151.3026,150.3887,150.4929,43477.0
2020-04-23 14:00:00,187.91,188.48,187.17,188.48,77799.0,150.6372,151.0942,150.044,151.0942,77799.0
2020-04-23 15:00:00,188.37,188.47,187.25,187.49,127489.0,151.006,151.0862,150.1082,150.3005,127489.0
2020-04-24 09:30:00,188.04,189.47,187.54,189.03,23246.0,150.7415,151.8878,150.3406,151.5351,23246.0
2020-04-24 10:00:00,189.37,189.79,188.29,189.19,28025.0,151.8076,152.1443,150.9419,151.6633,28025.0
2020-04-24 11:00:00,189.19,189.6,187.89,187.9,54769.0,151.6633,151.992,150.6212,150.6292,54769.0
2020-04-24 12:00:00,187.77,187.99,187.0,187.37,29342.0,150.525,150.7014,149.9077,150.2043,29342.0
2020-04-24 13:00:00,187.19,188.06,187.04,188.06,23384.0,150.0601,150.7575,149.9398,150.7575,23384.0
2020-04-24 14:00:00,188.0,188.77,187.87,188.74,27208.0,150.7094,151.3267,150.6052,151.3026,27208.0
2020-04-24 15:00:00,188.77,188.96,186.86,187.03,110402.0,151.3267,151.479,149.7955,149.9318,110402.0
2020-04-27 09:30:00,188.89,189.12,187.58,188.44,96459.0,151.4229,151.6072,150.3727,151.0621,96459.0
2020-04-27 10:00:00,188.31,190.16,188.23,189.91,104059.0,150.9579,152.4409,150.8938,152.2405,104059.0
2020-04-27 11:00:00,189.85,191.98,189.47,191.7,153894.0,152.1924,153.8999,151.8878,153.6755,153894.0
2020-04-27 12:00:00,191.69,193.06,191.39,192.8,88755.0,153.6675,154.7657,153.427,154.5573,88755.0
2020-04-27 13:00:00,192.87,193.55,190.91,191.87,98332.0,154.6134,155.1585,153.0422,153.8118,98332.0
2020-04-27 14:00:00,192.03,193.08,191.53,192.97,50791.0,153.94,154.7817,153.5392,154.6936,50791.0
2020-04-27 15:00:00,192.96,193.35,192.64,192.92,224945.0,154.6855,154.9982,154.429,154.6535,224945.0
2020-04-28 09:30:00,194.6,196.93,193.9,196.5,109182.0,156.0002,157.8681,155.4391,157.5234,109182.0
2020-04-28 10:00:00,196.47,197.93,194.95,195.01,61386.0,157.4993,158.6697,156.2808,156.3289,61386.0
2020-04-28 11:00:00,195.13,195.34,193.39,194.36,199509.0,156.4251,156.5935,155.0303,155.8079,199509.0
2020-04-28 12:00:00,194.33,194.6,192.99,194.35,42314.0,155.7838,156.0002,154.7096,155.7998,42314.0
2020-04-28 13:00:00,194.22,194.7,193.71,194.19,36674.0,155.6956,156.0804,155.2868,155.6716,36674.0
2020-04-28 14:00:00,194.18,194.37,193.32,193.56,45777.0,155.6636,155.8159,154.9741,155.1665,45777.0
2020-04-28 15:00:00,193.54,193.75,190.66,190.93,220465.0,155.1505,155.3188,152.8418,153.0582,220465.0
2020-04-29 09:30:00,193.47,193.68,191.59,191.93,72338.0,155.0944,155.2627,153.5873,153.8599,72338.0
2020-04-29 10:00:00,191.9,192.38,188.33,188.44,101964.0,153.8358,154.2206,150.9739,151.0621,101964.0
2020-04-29 11:00:00,188.33,191.21,188.33,190.99,72047.0,150.9739,153.2827,150.9739,153.1063,72047.0
2020-04-29 12:00:00,191.1,191.88,190.92,191.33,53929.0,153.1945,153.8198,153.0502,153.3789,53929.0
2020-04-29 13:00:00,191.2,191.59,191.03,191.45,46444.0,153.2747,153.5873,153.1384,153.4751,46444.0
2020-04-29 14:00:00,191.54,191.56,189.21,189.32,62060.0,153.5472,153.5632,151.6794,151.7676,62060.0
2020-04-29 15:00:00,189.3,189.54,186.68,186.83,234941.0,151.7515,151.9439,149.6512,149.7715,234941.0
2020-04-30 09:30:00,185.33,186.19,182.21,182.53,62213.0,148.569,149.2584,146.0679,146.3244,62213.0
2020-04-30 10:00:00,182.92,184.46,181.62,182.62,180776.0,146.637,147.8716,145.5949,146.3965,180776.0
2020-04-30 11:00:00,182.61,182.98,180.47,180.8,126113.0,146.3885,146.6851,144.673,144.9375,126113.0
2020-04-30 12:00:00,180.8,183.75,180.7,183.38,116371.0,144.9375,147.3024,144.8574,147.0058,116371.0
2020-04-30 13:00:00,183.27,184.47,182.32,184.12,108138.0,146.9176,147.8796,146.156,147.599,108138.0
2020-04-30 14:00:00,184.09,184.31,182.79,183.09,95303.0,147.575,147.7513,146.5328,146.7733,95303.0
2020-04-30 15:00:00,183.02,185.75,182.82,185.49,295675.0,146.7172,148.9057,146.5569,148.6973,295675.0
2020-05-01 09:30:00,180.31,184.05,176.0,179.72,162650.0,144.5447,147.5429,141.0896,144.0718,162650.0
2020-05-01 10:00:00,179.66,183.9,179.06,182.52,117702.0,144.0237,147.4226,143.5427,146.3164,117702.0
2020-05-01 11:00:00,182.44,182.69,179.94,180.29,106330.0,146.2522,146.4526,144.2481,144.5287,106330.0
2020-05-01 12:00:00,180.36,186.71,180.23,185.84,177541.0,144.5848,149.6753,144.4806,148.9778,177541.0
2020-05-01 13:00:00,185.88,186.3,182.24,183.1,141102.0,149.0099,149.3466,146.0919,146.7813,141102.0
2020-05-01 14:00:00,182.87,185.22,182.66,185.22,82803.0,146.5969,148.4808,146.4286,148.4808,82803.0
2020-05-01 15:00:00,185.26,185.56,183.68,184.36,248747.0,148.5129,148.7534,147.2463,147.7914,248747.0
2020-05-04 09:30:00,184.26,184.26,181.67,181.82,46500.0,147.7112,147.7112,145.635,145.7552,46500.0
2020-05-04 10:00:00,181.71,181.8,178.65,180.94,116874.0,145.667,145.7392,143.214,145.0498,116874.0
2020-05-04 11:00:00,181.0,182.38,180.9,181.71,88963.0,145.0979,146.2041,145.0177,145.667,88963.0
2020-05-04 12:00:00,181.72,182.13,181.3,181.65,56302.0,145.6751,146.0037,145.3384,145.6189,56302.0
2020-05-04 13:00:00,181.68,182.95,181.49,182.56,80006.0,145.643,146.6611,145.4907,146.3484,80006.0
2020-05-04 14:00:00,182.47,182.79,181.41,182.01,93056.0,146.2763,146.5328,145.4265,145.9075,93056.0
2020-05-04 15:00:00,182.07,182.27,180.64,181.1,148162.0,145.9556,146.116,144.8093,145.178,148162.0
2020-05-05 09:30:00,181.93,183.54,180.97,182.06,28190.0,145.8434,147.134,145.0738,145.9476,28190.0
2020-05-05 10:00:00,182.03,183.42,181.62,182.78,47153.0,145.9236,147.0378,145.5949,146.5248,47153.0
2020-05-05 11:00:00,182.77,183.43,182.4,183.09,79761.0,146.5168,147.0459,146.2202,146.7733,79761.0
2020-05-05 12:00:00,183.04,183.45,182.86,182.99,74396.0,146.7332,147.0619,146.5889,146.6931,74396.0
2020-05-05 13:00:00,182.98,183.09,181.05,181.7,54998.0,146.6851,146.7733,145.1379,145.659,54998.0
2020-05-05 14:00:00,181.7,181.94,179.37,180.4,203403.0,145.659,145.8514,143.7912,144.6169,203403.0
2020-05-05 15:00:00,180.48,181.41,178.94,179.45,147842.0,144.681,145.4265,143.4465,143.8553,147842.0
2020-05-06 09:30:00,179.81,181.02,179.5,179.57,24626.0,144.1439,145.1139,143.8954,143.9515,24626.0
2020-05-06 10:00:00,179.51,180.17,178.46,179.39,42142.0,143.9034,144.4325,143.0617,143.8072,42142.0
2020-05-06 11:00:00,179.47,179.5,176.37,176.93,51943.0,143.8713,143.8954,141.3862,141.8352,51943.0
2020-05-06 12:00:00,176.84,177.43,175.8,176.64,77551.0,141.763,142.236,140.9293,141.6027,77551.0
2020-05-06 13:00:00,176.64,177.44,176.4,177.12,56758.0,141.6027,142.244,141.4103,141.9875,56758.0
2020-05-06 14:00:00,177.11,177.58,176.43,177.16,60604.0,141.9795,142.3562,141.4343,142.0195,60604.0
2020-05-06 15:00:00,177.16,177.68,175.98,176.1,154743.0,142.0195,142.4364,141.0736,141.1698,154743.0
2020-05-07 09:30:00,178.0,181.48,177.2,180.57,58762.0,142.6929,145.4827,142.0516,144.7532,58762.0
2020-05-07 10:00:00,180.68,181.37,179.55,180.93,98908.0,144.8413,145.3945,143.9355,145.0418,98908.0
2020-05-07 11:00:00,180.86,183.07,180.78,182.4,64074.0,144.9856,146.7573,144.9215,146.2202,64074.0
2020-05-07 12:00:00,182.4,183.51,182.34,183.33,166109.0,146.2202,147.11,146.1721,146.9657,166109.0
2020-05-07 13:00:00,183.33,183.66,182.64,183.16,61205.0,146.9657,147.2302,146.4126,146.8294,61205.0
2020-05-07 14:00:00,183.26,183.32,181.58,181.63,71887.0,146.9096,146.9577,145.5628,145.6029,71887.0
2020-05-07 15:00:00,181.56,184.22,181.31,183.51,216851.0,145.5468,147.6792,145.3464,147.11,216851.0
2020-05-08 09:30:00,185.76,190.86,184.94,190.03,138520.0,148.9137,153.0021,148.2563,152.3367,138520.0
2020-05-08 10:00:00,190.51,191.65,189.55,190.29,120591.0,152.7215,153.6354,151.9519,152.5452,120591.0
2020-05-08 11:00:00,190.26,190.85,189.82,190.02,28476.0,152.5211,152.9941,152.1684,152.3287,28476.0
2020-05-08 12:00:00,189.97,190.47,189.28,189.99,41283.0,152.2886,152.6895,151.7355,152.3047,41283.0
2020-05-08 13:00:00,189.99,190.52,189.39,189.93,29883.0,152.3047,152.7295,151.8237,152.2566,29883.0
2020-05-08 14:00:00,189.9,190.58,189.78,190.08,52235.0,152.2325,152.7776,152.1363,152.3768,52235.0
2020-05-08 15:00:00,190.11,190.96,189.49,190.17,170288.0,152.4009,153.0823,151.9038,152.449,170288.0
2020-05-11 09:30:00,188.82,188.99,186.65,187.03,48748.0,151.3667,151.503,149.6272,149.9318,48748.0
2020-05-11 10:00:00,187.0,188.67,186.31,188.16,31651.0,149.9077,151.2465,149.3546,150.8376,31651.0
2020-05-11 11:00:00,188.26,189.7,188.19,189.3,28196.0,150.9178,152.0722,150.8617,151.7515,28196.0
2020-05-11 12:00:00,189.35,190.14,188.91,189.63,50000.0,151.7916,152.4249,151.4389,152.0161,50000.0
2020-05-11 13:00:00,189.62,190.29,189.28,189.28,25289.0,152.0081,152.5452,151.7355,151.7355,25289.0
2020-05-11 14:00:00,189.22,189.29,187.54,188.26,61906.0,151.6874,151.7435,150.3406,150.9178,61906.0
2020-05-11 15:00:00,188.31,188.74,186.8,186.84,114062.0,150.9579,151.3026,149.7474,149.7795,114062.0
2020-05-12 09:30:00,186.94,187.84,182.65,182.73,30848.0,149.8596,150.5811,146.4206,146.4847,30848.0
2020-05-12 10:00:00,182.58,182.73,179.49,179.49,72132.0,146.3645,146.4847,143.8874,143.8874,72132.0
2020-05-12 11:00:00,179.47,179.47,178.04,178.19,65579.0,143.8713,143.8713,142.725,142.8452,65579.0
2020-05-12 12:00:00,178.18,178.18,174.82,176.15,84522.0,142.8372,142.8372,140.1437,141.2099,84522.0
2020-05-12 13:00:00,176.12,178.84,175.82,178.81,78827.0,141.1858,143.3663,140.9453,143.3423,78827.0
2020-05-12 14:00:00,178.9,180.7,178.34,179.91,75115.0,143.4144,144.8574,142.9655,144.2241,75115.0
2020-05-12 15:00:00,179.91,180.1,178.38,178.47,272219.0,144.2241,144.3764,142.9976,143.0697,272219.0
2020-05-13 09:30:00,177.88,179.47,176.39,176.43,45767.0,142.5967,143.8713,141.4023,141.4343,45767.0
2020-05-13 10:00:00,176.59,179.72,176.58,179.03,81767.0,141.5626,144.0718,141.5546,143.5186,81767.0
2020-05-13 11:00:00,179.03,179.95,178.08,178.87,56024.0,143.5186,144.2561,142.7571,143.3904,56024.0
2020-05-13 12:00:00,179.06,179.19,177.88,178.97,36227.0,143.5427,143.6469,142.5967,143.4705,36227.0
2020-05-13 13:00:00,178.96,179.98,178.65,179.08,34942.0,143.4625,144.2802,143.214,143.5587,34942.0
2020-05-13 14:00:00,179.22,179.28,176.14,176.72,46943.0,143.6709,143.719,141.2019,141.6668,46943.0
2020-05-13 15:00:00,176.75,177.82,176.42,176.58,249050.0,141.6909,142.5486,141.4263,141.5546,249050.0
2020-05-14 09:30:00,175.0,176.52,173.43,173.53,35811.0,140.288,141.5065,139.0294,139.1096,35811.0
2020-05-14 10:00:00,173.53,176.67,172.11,176.66,112860.0,139.1096,141.6267,137.9712,141.6187,112860.0
2020-05-14 11:00:00,176.78,177.38,175.1,176.32,152395.0,141.7149,142.1959,140.3682,141.3462,152395.0
2020-05-14 12:00:00,176.28,176.9,175.92,176.9,49186.0,141.3141,141.8111,141.0255,141.8111,49186.0
2020-05-14 13:00:00,176.91,177.57,176.6,177.21,56735.0,141.8191,142.3482,141.5706,142.0596,56735.0
2020-05-14 14:00:00,177.25,177.84,177.11,177.7,105559.0,142.0917,142.5647,141.9795,142.4524,105559.0
2020-05-14 15:00:00,177.7,179.0,177.62,179.0,167948.0,142.4524,143.4946,142.3883,143.4946,167948.0
2020-05-15 09:30:00,176.74,176.87,174.24,174.6,148825.0,141.6829,141.7871,139.6787,139.9673,148825.0
2020-05-15 10:00:00,174.46,176.5,173.83,174.69,129246.0,139.8551,141.4905,139.3501,140.0395,129246.0
2020-05-15 11:00:00,174.55,174.55,173.16,174.18,140825.0,139.9273,139.9273,138.813,139.6306,140825.0
2020-05-15 12:00:00,174.08,174.49,173.91,174.3,84909.0,139.5505,139.8792,139.4142,139.7268,84909.0
2020-05-15 13:00:00,174.3,175.24,173.97,175.01,68483.0,139.7268,140.4804,139.4623,140.296,68483.0
2020-05-15 14:00:00,175.07,175.91,174.81,175.42,183846.0,140.3441,141.0175,140.1357,140.6247,183846.0
2020-05-15 15:00:00,175.56,176.16,174.85,176.02,228132.0,140.7369,141.2179,140.1677,141.1057,228132.0
2020-05-18 09:30:00,179.99,181.61,179.68,181.05,88650.0,144.2882,145.5869,144.0397,145.1379,88650.0
2020-05-18 10:00:00,181.17,181.98,180.94,181.44,127580.0,145.2341,145.8835,145.0498,145.4506,127580.0
2020-05-18 11:00:00,181.7,183.21,181.57,182.49,41360.0,145.659,146.8695,145.5548,146.2923,41360.0
2020-05-18 12:00:00,182.29,184.06,182.29,182.83,68396.0,146.132,147.5509,146.132,146.5649,68396.0
2020-05-18 13:00:00,182.9,183.34,182.18,182.18,65525.0,146.621,146.9737,146.0438,146.0438,65525.0
2020-05-18 14:00:00,182.37,185.17,182.27,185.17,61670.0,146.1961,148.4407,146.116,148.4407,61670.0
2020-05-18 15:00:00,185.14,185.45,183.2,183.35,163524.0,148.4167,148.6652,146.8615,146.9817,163524.0
2020-05-19 09:30:00,182.18,183.53,181.52,182.18,49857.0,146.0438,147.126,145.5147,146.0438,49857.0
2020-05-19 10:00:00,182.27,183.26,181.52,182.37,80209.0,146.116,146.9096,145.5147,146.1961,80209.0
2020-05-19 11:00:00,182.57,183.37,182.22,182.39,41456.0,146.3564,146.9978,146.0759,146.2122,41456.0
2020-05-19 12:00:00,182.35,183.37,182.15,182.95,38216.0,146.1801,146.9978,146.0198,146.6611,38216.0
2020-05-19 13:00:00,183.09,183.55,183.09,183.26,35884.0,146.7733,147.1421,146.7733,146.9096,35884.0
2020-05-19 14:00:00,183.32,183.94,182.84,183.0,47490.0,146.9577,147.4547,146.5729,146.7012,47490.0
2020-05-19 15:00:00,182.92,184.46,182.78,183.73,190390.0,146.637,147.8716,146.5248,147.2864,190390.0
2020-05-20 09:30:00,184.77,184.77,182.87,184.27,41752.0,148.1201,148.1201,146.5969,147.7192,41752.0
2020-05-20 10:00:00,184.38,185.41,184.01,184.67,46236.0,147.8074,148.6331,147.5108,148.0399,46236.0
2020-05-20 11:00:00,184.6,185.07,183.92,184.2,37798.0,147.9838,148.3606,147.4387,147.6631,37798.0
2020-05-20 12:00:00,184.28,184.5,183.65,184.12,47138.0,147.7273,147.9036,147.2222,147.599,47138.0
2020-05-20 13:00:00,184.15,184.28,183.51,183.56,33869.0,147.623,147.7273,147.11,147.1501,33869.0
2020-05-20 14:00:00,183.51,183.63,182.03,182.03,67733.0,147.11,147.2062,145.9236,145.9236,67733.0
2020-05-20 15:00:00,182.06,184.22,181.33,183.92,228043.0,145.9476,147.6792,145.3624,147.4387,228043.0
2020-05-21 09:30:00,183.13,184.32,182.4,184.02,20687.0,146.8054,147.7593,146.2202,147.5188,20687.0
2020-05-21 10:00:00,183.82,184.04,182.18,182.18,36911.0,147.3585,147.5349,146.0438,146.0438,36911.0
2020-05-21 11:00:00,182.19,182.78,181.76,182.42,32687.0,146.0518,146.5248,145.7071,146.2362,32687.0
2020-05-21 12:00:00,182.53,182.97,182.0,182.31,34474.0,146.3244,146.6771,145.8995,146.148,34474.0
2020-05-21 13:00:00,182.27,182.52,181.89,182.02,24915.0,146.116,146.3164,145.8113,145.9155,24915.0
2020-05-21 14:00:00,182.01,182.74,181.94,182.31,26339.0,145.9075,146.4927,145.8514,146.148,26339.0
2020-05-21 15:00:00,182.32,183.75,182.29,182.77,76310.0,146.156,147.3024,146.132,146.5168,76310.0
2020-05-22 09:30:00,184.02,184.94,183.0,183.71,26674.0,147.5188,148.2563,146.7012,147.2703,26674.0
2020-05-22 10:00:00,183.77,184.89,183.77,184.54,116184.0,147.3184,148.2163,147.3184,147.9357,116184.0
2020-05-22 11:00:00,184.49,184.97,184.27,184.72,33249.0,147.8956,148.2804,147.7192,148.08,33249.0
2020-05-22 12:00:00,184.78,186.25,184.7,185.88,72129.0,148.1281,149.3065,148.064,149.0099,72129.0
2020-05-22 13:00:00,185.82,186.01,184.95,185.32,42113.0,148.9618,149.1141,148.2644,148.561,42113.0
2020-05-22 14:00:00,185.21,186.28,185.21,185.83,24267.0,148.4728,149.3306,148.4728,148.9698,24267.0
2020-05-22 15:00:00,185.67,186.56,185.14,186.53,93847.0,148.8416,149.555,148.4167,149.531,93847.0
2020-05-26 09:30:00,189.98,191.97,188.85,191.08,46231.0,152.2966,153.8919,151.3908,153.1785,46231.0
2020-05-26 10:00:00,191.09,191.35,190.11,190.79,85312.0,153.1865,153.3949,152.4009,152.946,85312.0
2020-05-26 11:00:00,190.81,191.64,190.58,190.97,51705.0,152.962,153.6274,152.7776,153.0903,51705.0
2020-05-26 12:00:00,190.9,191.07,190.17,190.93,41069.0,153.0342,153.1704,152.449,153.0582,41069.0
2020-05-26 13:00:00,190.99,191.41,190.41,190.87,33275.0,153.1063,153.443,152.6414,153.0101,33275.0
2020-05-26 14:00:00,190.84,191.41,190.81,191.3,39778.0,152.9861,153.443,152.962,153.3548,39778.0
2020-05-26 15:00:00,191.23,193.21,191.02,192.55,245781.0,153.2987,154.886,153.1304,154.3569,245781.0
2020-05-27 09:30:00,193.25,197.15,193.25,196.27,47684.0,154.918,158.0444,154.918,157.339,47684.0
2020-05-27 10:00:00,196.17,196.77,194.04,196.21,52345.0,157.2588,157.7398,155.5513,157.2909,52345.0
2020-05-27 11:00:00,196.33,197.73,196.04,196.66,77432.0,157.3871,158.5094,157.1546,157.6516,77432.0
2020-05-27 12:00:00,196.59,196.7,195.49,195.88,37940.0,157.5955,157.6837,156.7137,157.0264,37940.0
2020-05-27 13:00:00,195.7,196.21,195.08,195.76,70333.0,156.8821,157.2909,156.385,156.9302,70333.0
2020-05-27 14:00:00,195.76,196.07,195.14,195.16,41890.0,156.9302,157.1787,156.4331,156.4492,41890.0
2020-05-27 15:00:00,195.1,197.0,194.79,196.97,186492.0,156.4011,157.9242,156.1526,157.9001,186492.0
2020-05-28 09:30:00,198.54,199.22,197.0,199.14,32596.0,159.1587,159.7038,157.9242,159.6397,32596.0
2020-05-28 10:00:00,199.13,200.21,197.69,198.72,33964.0,159.6317,160.4975,158.4773,159.303,33964.0
2020-05-28 11:00:00,198.75,198.89,197.89,198.06,28150.0,159.3271,159.4393,158.6377,158.7739,28150.0
2020-05-28 12:00:00,198.08,199.17,197.65,198.49,39647.0,158.79,159.6638,158.4453,159.1186,39647.0
2020-05-28 13:00:00,198.79,200.09,198.76,199.01,42528.0,159.3591,160.4013,159.3351,159.5355,42528.0
2020-05-28 14:00:00,198.87,199.73,198.04,198.28,37636.0,159.4233,160.1127,158.7579,158.9503,37636.0
2020-05-28 15:00:00,198.39,201.31,198.11,201.15,137444.0,159.0385,161.3793,158.814,161.251,137444.0
2020-05-29 09:30:00,200.07,200.49,198.15,200.05,38912.0,160.3852,160.7219,158.8461,160.3692,38912.0
2020-05-29 10:00:00,200.08,202.38,199.86,201.48,54257.0,160.3933,162.2371,160.2169,161.5156,54257.0
2020-05-29 11:00:00,201.46,202.08,200.75,201.21,81922.0,161.4995,161.9966,160.9304,161.2991,81922.0
2020-05-29 12:00:00,201.21,202.64,201.02,202.45,42839.0,161.2991,162.4455,161.1468,162.2932,42839.0
2020-05-29 13:00:00,202.23,203.15,201.58,203.0,72698.0,162.1168,162.8543,161.5957,162.7341,72698.0
2020-05-29 14:00:00,202.92,203.65,201.96,203.58,54254.0,162.6699,163.2551,161.9004,163.199,54254.0
2020-05-29 15:00:00,203.87,204.13,202.5,202.92,183640.0,163.4315,163.6399,162.3332,162.6699,183640.0
2020-06-01 09:30:00,202.25,203.92,201.3,201.77,51792.0,162.1328,163.4716,161.3713,161.748,51792.0
2020-06-01 10:00:00,201.78,202.73,200.68,202.2,340888.0,161.7561,162.5176,160.8743,162.0928,340888.0
2020-06-01 11:00:00,202.27,204.1,201.87,203.93,81783.0,162.1489,163.6159,161.8282,163.4796,81783.0
2020-06-01 12:00:00,203.86,204.72,203.72,204.59,217510.0,163.4235,164.1129,163.3113,164.0087,217510.0
2020-06-01 13:00:00,204.59,205.1,203.94,204.64,41093.0,164.0087,164.4175,163.4876,164.0488,41093.0
2020-06-01 14:00:00,204.71,205.95,204.54,205.93,24135.0,164.1049,165.0989,163.9686,165.0829,24135.0
2020-06-01 15:00:00,206.1,206.24,204.49,204.75,127196.0,165.2192,165.3314,163.9285,164.137,127196.0
2020-06-02 09:30:00,207.31,207.31,203.64,204.59,147814.0,166.1892,166.1892,163.2471,164.0087,147814.0
2020-06-02 10:00:00,204.7,205.08,203.83,203.83,81361.0,164.0969,164.4015,163.3994,163.3994,81361.0
2020-06-02 11:00:00,203.82,204.5,203.6,203.91,88117.0,163.3914,163.9365,163.2151,163.4636,88117.0
2020-06-02 12:00:00,203.96,204.56,203.77,204.46,47930.0,163.5037,163.9846,163.3513,163.9045,47930.0
2020-06-02 13:00:00,204.46,206.29,204.42,206.29,91647.0,163.9045,165.3715,163.8724,165.3715,91647.0
2020-06-02 14:00:00,206.17,207.13,205.58,207.01,59293.0,165.2753,166.0449,164.8023,165.9487,59293.0
2020-06-02 15:00:00,207.0,209.07,206.24,207.74,207736.0,165.9407,167.6001,165.3314,166.5339,207736.0
2020-06-03 09:30:00,208.66,211.12,208.66,210.72,50239.0,167.2714,169.2434,167.2714,168.9228,50239.0
2020-06-03 10:00:00,210.62,212.98,210.62,212.7,115786.0,168.8426,170.7345,168.8426,170.51,115786.0
2020-06-03 11:00:00,212.77,213.61,211.68,212.01,78641.0,170.5661,171.2395,169.6924,169.9569,78641.0
2020-06-03 12:00:00,212.06,212.9,210.79,211.05,68109.0,169.997,170.6704,168.9789,169.1873,68109.0
2020-06-03 13:00:00,211.14,211.15,209.77,210.52,132797.0,169.2595,169.2675,168.1612,168.7624,132797.0
2020-06-03 14:00:00,210.51,211.67,209.83,210.04,107093.0,168.7544,169.6843,168.2093,168.3777,107093.0
2020-06-03 15:00:00,210.08,210.27,207.5,207.95,230183.0,168.4097,168.562,166.3415,166.7022,230183.0
2020-06-04 09:30:00,206.88,207.49,204.38,204.67,74096.0,165.8445,166.3335,163.8403,164.0728,74096.0
2020-06-04 10:00:00,204.68,205.4,203.14,204.3,63107.0,164.0808,164.658,162.8463,163.7762,63107.0
2020-06-04 11:00:00,204.42,204.42,201.67,201.75,60954.0,163.8724,163.8724,161.6679,161.732,60954.0
2020-06-04 12:00:00,201.8,202.28,200.43,200.68,48654.0,161.7721,162.1569,160.6738,160.8743,48654.0
2020-06-04 13:00:00,200.64,202.32,200.25,201.42,62699.0,160.8422,162.189,160.5295,161.4675,62699.0
2020-06-04 14:00:00,201.44,201.56,199.0,199.13,75221.0,161.4835,161.5797,159.5275,159.6317,75221.0
2020-06-04 15:00:00,199.15,201.24,198.93,200.65,174181.0,159.6477,161.3232,159.4714,160.8502,174181.0
2020-06-05 09:30:00,205.99,207.34,204.11,204.31,71244.0,165.131,166.2132,163.6239,163.7842,71244.0
2020-06-05 10:00:00,204.12,206.7,203.43,205.66,158512.0,163.6319,165.7002,163.0788,164.8664,158512.0
2020-06-05 11:00:00,205.75,207.39,204.78,207.13,108703.0,164.9386,166.2533,164.161,166.0449,108703.0
2020-06-05 12:00:00,207.31,207.66,206.43,206.82,75308.0,166.1892,166.4697,165.4837,165.7964,75308.0
2020-06-05 13:00:00,206.85,207.66,205.66,206.3,53738.0,165.8204,166.4697,164.8664,165.3795,53738.0
2020-06-05 14:00:00,206.31,206.4,205.33,206.13,97905.0,165.3875,165.4597,164.6019,165.2432,97905.0
2020-06-05 15:00:00,206.1,207.66,205.6,206.21,168561.0,165.2192,166.4697,164.8183,165.3074,168561.0
2020-06-08 09:30:00,206.58,210.94,206.51,208.78,45160.0,165.604,169.0991,165.5478,167.3676,45160.0
2020-06-08 10:00:00,208.83,209.04,206.51,207.57,72518.0,167.4077,167.576,165.5478,166.3976,72518.0
2020-06-08 11:00:00,207.62,208.06,206.95,207.47,120598.0,166.4377,166.7904,165.9006,166.3174,120598.0
2020-06-08 12:00:00,207.34,207.52,205.1,206.31,81432.0,166.2132,166.3575,164.4175,165.3875,81432.0
2020-06-08 13:00:00,206.43,207.36,206.15,207.26,81161.0,165.4837,166.2292,165.2593,166.1491,81161.0
2020-06-08 14:00:00,207.18,208.07,206.73,206.75,70741.0,166.0849,166.7984,165.7242,165.7402,70741.0
2020-06-08 15:00:00,206.79,206.92,205.6,206.68,245211.0,165.7723,165.8765,164.8183,165.6841,245211.0
2020-06-09 09:30:00,204.67,204.9,202.12,203.92,78114.0,164.0728,164.2572,162.0286,163.4716,78114.0
2020-06-09 10:00:00,203.92,208.36,203.88,207.61,155380.0,163.4716,167.0309,163.4395,166.4297,155380.0
2020-06-09 11:00:00,207.52,209.79,207.09,209.0,88272.0,166.3575,168.1772,166.0128,167.5439,88272.0
2020-06-09 12:00:00,208.9,208.94,208.03,208.84,23133.0,167.4638,167.4958,166.7663,167.4157,23133.0
2020-06-09 13:00:00,209.15,210.43,208.82,210.0,30729.0,167.6642,168.6903,167.3996,168.3456,30729.0
2020-06-09 14:00:00,210.19,210.38,208.76,209.87,36547.0,168.4979,168.6502,167.3515,168.2414,36547.0
2020-06-09 15:00:00,209.86,211.68,209.57,211.38,139787.0,168.2334,169.6924,168.0009,169.4519,139787.0
2020-06-10 09:30:00,210.35,211.74,210.13,210.78,64134.0,168.6262,169.7405,168.4498,168.9709,64134.0
2020-06-10 10:00:00,211.0,211.18,208.45,208.66,61813.0,169.1472,169.2915,167.103,167.2714,61813.0
2020-06-10 11:00:00,208.73,208.73,205.55,205.7,45177.0,167.3275,167.3275,164.7783,164.8985,45177.0
2020-06-10 12:00:00,205.71,207.19,205.55,206.43,57635.0,164.9065,166.093,164.7783,165.4837,57635.0
2020-06-10 13:00:00,206.43,206.78,205.55,205.85,43758.0,165.4837,165.7643,164.7783,165.0188,43758.0
2020-06-10 14:00:00,206.11,207.98,205.79,206.35,68682.0,165.2272,166.7263,164.9707,165.4196,68682.0
2020-06-10 15:00:00,206.31,207.18,205.39,205.46,138063.0,165.3875,166.0849,164.65,164.7061,138063.0
2020-06-11 09:30:00,201.05,202.59,200.51,201.42,43477.0,161.1709,162.4054,160.738,161.4675,43477.0
2020-06-11 10:00:00,201.42,201.45,196.4,197.49,133366.0,161.4675,161.4915,157.4432,158.317,133366.0
2020-06-11 11:00:00,197.49,197.62,196.43,196.93,82954.0,158.317,158.4212,157.4673,157.8681,82954.0
2020-06-11 12:00:00,196.65,197.6,194.62,195.22,85697.0,157.6436,158.4052,156.0163,156.4973,85697.0
2020-06-11 13:00:00,195.23,196.09,194.59,195.65,89969.0,156.5053,157.1947,155.9922,156.842,89969.0
2020-06-11 14:00:00,195.63,196.65,195.19,195.76,80491.0,156.8259,157.6436,156.4732,156.9302,80491.0
2020-06-11 15:00:00,195.73,197.74,195.63,195.93,286629.0,156.9061,158.5174,156.8259,157.0664,286629.0
2020-06-12 09:30:00,198.32,199.01,196.49,196.65,49729.0,160.6008,161.1595,159.1188,159.2484,49729.0
2020-06-12 10:00:00,196.8,197.6,191.59,192.63,37996.0,159.3699,160.0177,155.1508,155.993,37996.0
2020-06-12 11:00:00,192.54,194.12,191.97,194.06,41424.0,155.9201,157.1996,155.4585,157.151,41424.0
2020-06-12 12:00:00,193.97,194.51,193.47,194.06,51648.0,157.0781,157.5154,156.6732,157.151,51648.0
2020-06-12 13:00:00,193.81,194.14,192.69,192.71,57926.0,156.9485,157.2158,156.0415,156.0577,57926.0
2020-06-12 14:00:00,192.63,194.75,192.09,194.62,104906.0,155.993,157.7097,155.5557,157.6045,104906.0
2020-06-12 15:00:00,194.75,197.64,194.1,196.25,169618.0,157.7097,160.0501,157.1834,158.9245,169618.0
2020-06-15 09:30:00,192.58,194.41,191.59,194.36,46498.0,155.9525,157.4344,155.1508,157.3939,46498.0
2020-06-15 10:00:00,194.23,196.2,194.0,195.76,193466.0,157.2886,158.884,157.1024,158.5277,193466.0
2020-06-15 11:00:00,195.75,196.77,195.51,196.69,138546.0,158.5196,159.3456,158.3252,159.2808,138546.0
2020-06-15 12:00:00,196.68,197.91,196.68,197.12,41477.0,159.2727,160.2687,159.2727,159.629,41477.0
2020-06-15 13:00:00,197.03,198.1,196.5,197.45,56845.0,159.5561,160.4226,159.1269,159.8962,56845.0
2020-06-15 14:00:00,197.42,200.43,197.42,198.9,68625.0,159.8719,162.3094,159.8719,161.0704,68625.0
2020-06-15 15:00:00,198.91,199.78,197.95,199.19,179425.0,161.0785,161.7831,160.3011,161.3053,179425.0
2020-06-16 09:30:00,204.51,205.25,202.77,202.91,45323.0,165.6135,166.2127,164.2044,164.3178,45323.0
2020-06-16 10:00:00,202.81,203.89,198.84,198.84,56674.0,164.2368,165.1114,161.0219,161.0219,56674.0
2020-06-16 11:00:00,198.75,201.21,198.25,199.96,53358.0,160.949,162.9411,160.5441,161.9288,53358.0
2020-06-16 12:00:00,200.02,200.42,199.19,199.68,51668.0,161.9774,162.3013,161.3053,161.7021,51668.0
2020-06-16 13:00:00,199.83,200.04,198.5,198.86,35369.0,161.8236,161.9936,160.7465,161.0381,35369.0
2020-06-16 14:00:00,198.7,199.76,198.15,199.76,51147.0,160.9085,161.7669,160.4631,161.7669,51147.0
2020-06-16 15:00:00,199.71,199.93,197.38,198.87,173909.0,161.7264,161.9045,159.8395,161.0462,173909.0
2020-06-17 09:30:00,199.31,200.27,196.93,199.26,34885.0,161.4025,162.1799,159.4751,161.362,34885.0
2020-06-17 10:00:00,199.3,199.3,196.95,197.78,52476.0,161.3944,161.3944,159.4913,160.1635,52476.0
2020-06-17 11:00:00,197.85,198.63,197.15,198.19,43818.0,160.2201,160.8518,159.6533,160.4955,43818.0
2020-06-17 12:00:00,198.14,198.68,197.26,198.68,28229.0,160.455,160.8923,159.7424,160.8923,28229.0
2020-06-17 13:00:00,198.63,199.37,198.6,198.99,21528.0,160.8518,161.4511,160.8275,161.1433,21528.0
2020-06-17 14:00:00,198.98,199.47,198.36,198.37,34854.0,161.1352,161.532,160.6331,160.6412,34854.0
2020-06-17 15:00:00,198.31,198.55,197.39,197.75,107685.0,160.5927,160.787,159.8476,160.1392,107685.0
2020-06-18 09:30:00,196.4,196.85,194.34,194.34,32184.0,159.0459,159.4103,157.3777,157.3777,32184.0
2020-06-18 10:00:00,194.29,194.29,192.75,193.88,66426.0,157.3372,157.3372,156.0901,157.0052,66426.0
2020-06-18 11:00:00,193.92,195.2,193.59,194.82,52848.0,157.0376,158.0742,156.7704,157.7664,52848.0
2020-06-18 12:00:00,194.68,195.16,194.0,195.16,62384.0,157.6531,158.0418,157.1024,158.0418,62384.0
2020-06-18 13:00:00,195.13,196.61,195.13,196.47,52643.0,158.0175,159.216,158.0175,159.1026,52643.0
2020-06-18 14:00:00,196.4,197.08,195.67,196.63,53993.0,159.0459,159.5966,158.4548,159.2322,53993.0
2020-06-18 15:00:00,196.4,196.41,195.22,196.28,120728.0,159.0459,159.054,158.0904,158.9488,120728.0
2020-06-19 09:30:00,198.81,198.81,194.52,194.56,220858.0,160.9976,160.9976,157.5235,157.5559,220858.0
2020-06-19 10:00:00,194.54,195.45,193.23,194.0,195084.0,157.5397,158.2766,156.4788,157.1024,195084.0
2020-06-19 11:00:00,193.96,194.04,192.37,193.22,166239.0,157.07,157.1348,155.7824,156.4707,166239.0
2020-06-19 12:00:00,193.24,193.24,191.39,192.65,178361.0,156.4869,156.4869,154.9888,156.0092,178361.0
2020-06-19 13:00:00,192.64,193.45,191.89,192.0,73851.0,156.0011,156.657,155.3937,155.4828,73851.0
2020-06-19 14:00:00,192.01,193.46,191.0,193.29,88979.0,155.4909,156.6651,154.673,156.5274,88979.0
2020-06-19 15:00:00,193.23,193.23,190.46,190.7,297578.0,156.4788,156.4788,154.2357,154.43,297578.0
2020-06-22 09:30:00,191.0,191.0,187.1,189.14,80317.0,154.673,154.673,151.5147,153.1667,80317.0
2020-06-22 10:00:00,189.73,192.12,189.47,190.56,60135.0,153.6445,155.58,153.434,154.3167,60135.0
2020-06-22 11:00:00,190.34,191.12,189.69,189.78,36979.0,154.1385,154.7702,153.6121,153.685,36979.0
2020-06-22 12:00:00,189.84,189.99,188.62,188.62,30309.0,153.7336,153.8551,152.7456,152.7456,30309.0
2020-06-22 13:00:00,188.6,189.83,188.52,189.59,43162.0,152.7294,153.7255,152.6647,153.5311,43162.0
2020-06-22 14:00:00,189.51,190.39,188.89,190.39,50727.0,153.4664,154.179,152.9643,154.179,50727.0
2020-06-22 15:00:00,190.29,190.78,189.57,190.24,194470.0,154.098,154.4948,153.515,154.0575,194470.0
2020-06-23 09:30:00,191.77,192.48,190.23,190.62,47190.0,155.2965,155.8715,154.0494,154.3652,47190.0
2020-06-23 10:00:00,190.76,190.97,188.57,189.06,55846.0,154.4786,154.6487,152.7051,153.102,55846.0
2020-06-23 11:00:00,188.75,189.53,188.21,188.58,36657.0,152.8509,153.4826,152.4136,152.7132,36657.0
2020-06-23 12:00:00,188.57,189.48,188.32,188.54,44570.0,152.7051,153.4421,152.5027,152.6809,44570.0
2020-06-23 13:00:00,188.55,189.12,188.06,188.56,32535.0,152.689,153.1505,152.2921,152.697,32535.0
2020-06-23 14:00:00,188.51,189.29,188.11,189.22,35977.0,152.6566,153.2882,152.3326,153.2315,35977.0
2020-06-23 15:00:00,189.14,189.15,188.08,188.24,129573.0,153.1667,153.1748,152.3083,152.4379,129573.0
2020-06-24 09:30:00,187.0,190.76,186.36,190.46,105084.0,151.4338,154.4786,150.9155,154.2357,105084.0
2020-06-24 10:00:00,190.48,190.92,188.43,188.66,86094.0,154.2519,154.6082,152.5918,152.778,86094.0
2020-06-24 11:00:00,188.6,188.77,186.44,187.67,148672.0,152.7294,152.8671,150.9803,151.9763,148672.0
2020-06-24 12:00:00,187.67,188.84,187.37,188.24,59491.0,151.9763,152.9238,151.7334,152.4379,59491.0
2020-06-24 13:00:00,188.42,188.47,187.01,187.67,64113.0,152.5837,152.6242,151.4418,151.9763,64113.0
2020-06-24 14:00:00,187.66,189.32,187.14,187.93,99313.0,151.9682,153.3125,151.5471,152.1869,99313.0
2020-06-24 15:00:00,188.1,189.72,188.0,189.49,157809.0,152.3245,153.6364,152.2436,153.4502,157809.0
2020-06-25 09:30:00,189.22,189.99,187.91,188.56,64631.0,153.2315,153.8551,152.1707,152.697,64631.0
2020-06-25 10:00:00,188.61,189.45,188.61,188.98,86049.0,152.7375,153.4178,152.7375,153.0372,86049.0
2020-06-25 11:00:00,188.89,188.89,186.93,187.36,68708.0,152.9643,152.9643,151.3771,151.7253,68708.0
2020-06-25 12:00:00,187.36,188.57,187.3,188.44,51782.0,151.7253,152.7051,151.6767,152.5999,51782.0
2020-06-25 13:00:00,188.38,188.61,187.89,188.42,58789.0,152.5513,152.7375,152.1545,152.5837,58789.0
2020-06-25 14:00:00,188.31,189.29,188.31,189.21,40519.0,152.4946,153.2882,152.4946,153.2234,40519.0
2020-06-25 15:00:00,189.11,191.14,188.99,190.95,117796.0,153.1424,154.7863,153.0453,154.6325,117796.0
2020-06-26 09:30:00,190.65,193.29,189.02,190.91,33000.0,154.3895,156.5274,153.0696,154.6001,33000.0
2020-06-26 10:00:00,190.73,191.63,189.46,190.0,68970.0,154.4543,155.1832,153.4259,153.8632,68970.0
2020-06-26 11:00:00,190.04,191.93,190.04,191.76,75877.0,153.8956,155.4261,153.8956,155.2884,75877.0
2020-06-26 12:00:00,191.73,192.06,190.92,191.48,65755.0,155.2641,155.5314,154.6082,155.0617,65755.0
2020-06-26 13:00:00,191.4,191.62,190.61,190.79,46402.0,154.9969,155.1751,154.3572,154.5029,46402.0
2020-06-26 14:00:00,190.77,191.48,188.93,189.15,111091.0,154.4867,155.0617,152.9967,153.1748,111091.0
2020-06-26 15:00:00,189.15,190.16,188.63,189.17,249138.0,153.1748,153.9927,152.7537,153.191,249138.0
2020-06-29 09:30:00,190.76,191.18,189.12,190.34,28380.0,154.4786,154.8187,153.1505,154.1385,28380.0
2020-06-29 10:00:00,190.62,191.73,190.3,191.14,33655.0,154.3652,155.2641,154.1061,154.7863,33655.0
2020-06-29 11:00:00,191.11,191.4,190.73,190.76,30359.0,154.7621,154.9969,154.4543,154.4786,30359.0
2020-06-29 12:00:00,190.7,190.84,189.72,190.5,46505.0,154.43,154.5434,153.6364,154.2681,46505.0
2020-06-29 13:00:00,190.5,191.12,189.98,190.87,37979.0,154.2681,154.7702,153.847,154.5677,37979.0
2020-06-29 14:00:00,190.78,191.01,190.03,190.51,37202.0,154.4948,154.6811,153.8875,154.2762,37202.0
2020-06-29 15:00:00,190.55,191.11,190.03,191.1,88734.0,154.3086,154.7621,153.8875,154.754,88734.0
2020-06-30 09:30:00,191.29,193.6,191.16,191.18,44310.0,154.9078,156.7785,154.8025,154.8187,44310.0
2020-06-30 10:00:00,192.07,193.34,191.93,192.68,43047.0,155.5395,156.5679,155.4261,156.0335,43047.0
2020-06-30 11:00:00,192.5,193.52,192.11,192.86,51291.0,155.8877,156.7137,155.5719,156.1792,51291.0
2020-06-30 12:00:00,192.81,192.81,191.65,191.75,34656.0,156.1387,156.1387,155.1993,155.2803,34656.0
2020-06-30 13:00:00,191.69,191.74,190.24,190.38,49056.0,155.2317,155.2722,154.0575,154.1709,49056.0
2020-06-30 14:00:00,190.28,190.28,189.09,189.67,69886.0,154.0899,154.0899,153.1262,153.5959,69886.0
2020-06-30 15:00:00,189.57,192.86,189.35,191.88,247536.0,153.515,156.1792,153.3368,155.3856,247536.0
2020-07-01 09:30:00,191.67,195.52,191.22,195.35,36836.0,155.2155,158.3333,154.8511,158.1956,36836.0
2020-07-01 10:00:00,195.59,196.5,195.07,195.91,32317.0,158.39,159.1269,157.9689,158.6491,32317.0
2020-07-01 11:00:00,195.99,196.88,195.63,196.33,35449.0,158.7139,159.4346,158.4224,158.9892,35449.0
2020-07-01 12:00:00,196.36,198.47,196.15,198.34,50047.0,159.0135,160.7222,158.8435,160.617,50047.0
2020-07-01 13:00:00,198.44,199.78,197.98,199.26,52452.0,160.6979,161.7831,160.3254,161.362,52452.0
2020-07-01 14:00:00,199.35,200.12,198.73,200.01,39615.0,161.4349,162.0584,160.9328,161.9693,39615.0
2020-07-01 15:00:00,199.9,200.07,198.86,199.16,149117.0,161.8803,162.0179,161.0381,161.281,149117.0
2020-07-02 09:30:00,201.01,202.03,198.53,199.38,53780.0,162.7791,163.6051,160.7708,161.4592,53780.0
2020-07-02 10:00:00,199.36,199.52,197.85,198.33,75804.0,161.443,161.5725,160.2201,160.6089,75804.0
2020-07-02 11:00:00,198.34,199.6,197.52,199.05,58347.0,160.617,161.6373,159.9529,161.1919,58347.0
2020-07-02 12:00:00,198.95,199.16,198.27,198.69,56166.0,161.1109,161.281,160.5603,160.9004,56166.0
2020-07-02 13:00:00,198.7,200.27,198.63,199.7,97312.0,160.9085,162.1799,160.8518,161.7183,97312.0
2020-07-02 14:00:00,199.63,200.06,199.34,199.83,40522.0,161.6616,162.0098,161.4268,161.8236,40522.0
2020-07-02 15:00:00,199.85,200.24,198.82,199.46,159523.0,161.8398,162.1556,161.0057,161.5239,159523.0
2020-07-06 09:30:00,202.24,203.59,198.74,199.17,42502.0,163.7752,164.8684,160.9409,161.2891,42502.0
2020-07-06 10:00:00,199.1,199.11,196.44,197.05,38239.0,161.2324,161.2405,159.0783,159.5723,38239.0
2020-07-06 11:00:00,196.9,198.12,195.69,197.66,74143.0,159.4508,160.4388,158.471,160.0663,74143.0
2020-07-06 12:00:00,197.64,197.94,197.17,197.42,36017.0,160.0501,160.293,159.6695,159.8719,36017.0
2020-07-06 13:00:00,197.55,198.05,196.9,197.21,42440.0,159.9772,160.3821,159.4508,159.7019,42440.0
2020-07-06 14:00:00,197.21,197.85,196.76,197.84,46554.0,159.7019,160.2201,159.3375,160.2121,46554.0
2020-07-06 15:00:00,197.71,197.73,196.12,196.52,87047.0,160.1068,160.123,158.8192,159.1431,87047.0
2020-07-07 09:30:00,194.67,195.63,194.13,194.89,19146.0,157.645,158.4224,157.2077,157.8231,19146.0
2020-07-07 10:00:00,194.88,196.04,194.33,194.53,49253.0,157.815,158.7544,157.3696,157.5316,49253.0
2020-07-07 11:00:00,194.51,196.13,194.08,195.64,61999.0,157.5154,158.8273,157.1672,158.4305,61999.0
2020-07-07 12:00:00,195.63,195.69,194.51,194.92,35290.0,158.4224,158.471,157.5154,157.8474,35290.0
2020-07-07 13:00:00,194.87,195.76,194.7,195.64,27681.0,157.8069,158.5277,157.6693,158.4305,27681.0
2020-07-07 14:00:00,195.65,195.81,195.38,195.75,29925.0,158.4386,158.5681,158.2199,158.5196,29925.0
2020-07-07 15:00:00,195.8,195.97,194.18,194.46,95975.0,158.56,158.6977,157.2482,157.4749,95975.0
2020-07-08 09:30:00,194.21,195.07,194.03,194.24,41323.0,157.2725,157.9689,157.1267,157.2967,41323.0
2020-07-08 10:00:00,194.25,194.37,193.03,193.7,98282.0,157.3048,157.402,156.3169,156.8595,98282.0
2020-07-08 11:00:00,193.6,194.04,193.37,193.59,29626.0,156.7785,157.1348,156.5922,156.7704,29626.0
2020-07-08 12:00:00,193.65,194.58,193.53,194.25,25782.0,156.819,157.5721,156.7218,157.3048,25782.0
2020-07-08 13:00:00,194.22,194.38,193.58,193.84,21807.0,157.2806,157.4101,156.7623,156.9728,21807.0
2020-07-08 14:00:00,193.94,193.96,193.49,193.75,35262.0,157.0538,157.07,156.6894,156.8999,35262.0
2020-07-08 15:00:00,193.8,194.45,193.17,193.38,158902.0,156.9404,157.4668,156.4303,156.6003,158902.0
2020-07-09 09:30:00,192.75,193.98,192.05,192.58,30368.0,156.0901,157.0862,155.5233,155.9525,30368.0
2020-07-09 10:00:00,192.66,195.03,192.55,193.75,50443.0,156.0173,157.9365,155.9282,156.8999,50443.0
2020-07-09 11:00:00,193.44,194.67,193.11,193.89,60091.0,156.6489,157.645,156.3817,157.0133,60091.0
2020-07-09 12:00:00,193.95,194.64,193.84,194.14,36738.0,157.0619,157.6207,156.9728,157.2158,36738.0
2020-07-09 13:00:00,194.02,195.35,194.02,195.02,26650.0,157.1186,158.1956,157.1186,157.9284,26650.0
2020-07-09 14:00:00,194.99,195.35,194.89,195.21,30743.0,157.9041,158.1956,157.8231,158.0823,30743.0
2020-07-09 15:00:00,195.32,196.31,194.88,195.37,85166.0,158.1713,158.973,157.815,158.2118,85166.0
2020-07-10 09:30:00,195.4,196.88,194.21,194.5,28087.0,158.2361,159.4346,157.2725,157.5073,28087.0
2020-07-10 10:00:00,194.6,195.55,194.5,195.05,48015.0,157.5883,158.3576,157.5073,157.9527,48015.0
2020-07-10 11:00:00,194.91,195.42,194.49,195.02,45638.0,157.8393,158.2523,157.4992,157.9284,45638.0
2020-07-10 12:00:00,195.05,195.34,193.99,194.19,37295.0,157.9527,158.1875,157.0943,157.2563,37295.0
2020-07-10 13:00:00,194.04,194.91,193.97,194.51,31319.0,157.1348,157.8393,157.0781,157.5154,31319.0
2020-07-10 14:00:00,194.54,194.99,194.32,194.9,48646.0,157.5397,157.9041,157.3615,157.8312,48646.0
2020-07-10 15:00:00,194.82,195.08,194.33,194.44,139004.0,157.7664,157.977,157.3696,157.4587,139004.0
2020-07-13 09:30:00,194.68,195.12,193.07,193.57,23522.0,157.6531,158.0094,156.3493,156.7542,23522.0
2020-07-13 10:00:00,193.68,195.34,193.58,195.06,29444.0,156.8433,158.1875,156.7623,157.9608,29444.0
2020-07-13 11:00:00,195.02,195.31,194.07,194.28,25233.0,157.9284,158.1632,157.1591,157.3291,25233.0
2020-07-13 12:00:00,194.38,195.18,194.18,194.82,28648.0,157.4101,158.058,157.2482,157.7664,28648.0
2020-07-13 13:00:00,194.78,195.12,194.09,194.59,41017.0,157.734,158.0094,157.1753,157.5802,41017.0
2020-07-13 14:00:00,194.62,194.85,193.61,193.62,38949.0,157.6045,157.7907,156.7866,156.7947,38949.0
2020-07-13 15:00:00,193.61,193.85,192.6,192.89,104331.0,156.7866,156.9809,155.9687,156.2035,104331.0
2020-07-14 09:30:00,193.06,195.4,193.06,195.2,25299.0,156.3412,158.2361,156.3412,158.0742,25299.0
2020-07-14 10:00:00,195.26,196.92,194.51,195.06,31199.0,158.1228,159.467,157.5154,157.9608,31199.0
2020-07-14 11:00:00,195.06,195.65,194.43,194.54,26252.0,157.9608,158.4386,157.4506,157.5397,26252.0
2020-07-14 12:00:00,194.47,194.74,193.87,194.36,17903.0,157.483,157.7017,156.9971,157.3939,17903.0
2020-07-14 13:00:00,194.22,194.54,193.65,193.94,27106.0,157.2806,157.5397,156.819,157.0538,27106.0
2020-07-14 14:00:00,193.96,194.5,193.17,193.68,40311.0,157.07,157.5073,156.4303,156.8433,40311.0
2020-07-14 15:00:00,193.75,194.25,192.95,193.83,157388.0,156.8999,157.3048,156.2521,156.9647,157388.0
2020-07-15 09:30:00,195.63,195.63,193.5,193.83,33907.0,158.4224,158.4224,156.6975,156.9647,33907.0
2020-07-15 10:00:00,193.77,194.02,191.14,191.15,119260.0,156.9161,157.1186,154.7863,154.7944,119260.0
2020-07-15 11:00:00,191.23,193.14,191.23,192.2,67297.0,154.8592,156.406,154.8592,155.6447,67297.0
2020-07-15 12:00:00,192.3,192.7,191.79,192.17,47630.0,155.7257,156.0496,155.3127,155.6204,47630.0
2020-07-15 13:00:00,192.19,193.18,191.85,193.1,47146.0,155.6366,156.4384,155.3613,156.3736,47146.0
2020-07-15 14:00:00,193.08,193.69,192.62,193.27,43753.0,156.3574,156.8514,155.9849,156.5112,43753.0
2020-07-15 15:00:00,193.18,193.44,192.28,192.71,193904.0,156.4384,156.6489,155.7095,156.0577,193904.0
2020-07-16 09:30:00,192.39,194.74,191.9,191.9,27605.0,155.7986,157.7017,155.4018,155.4018,27605.0
2020-07-16 10:00:00,191.88,193.11,190.76,190.88,28854.0,155.3856,156.3817,154.4786,154.5758,28854.0
2020-07-16 11:00:00,190.96,192.11,189.99,190.06,47800.0,154.6406,155.5719,153.8551,153.9118,47800.0
2020-07-16 12:00:00,190.09,190.17,189.38,189.51,22719.0,153.9361,154.0008,153.3611,153.4664,22719.0
2020-07-16 13:00:00,189.53,190.25,188.6,188.61,29557.0,153.4826,154.0656,152.7294,152.7375,29557.0
2020-07-16 14:00:00,188.66,189.15,188.46,188.65,45477.0,152.778,153.1748,152.6161,152.7699,45477.0
2020-07-16 15:00:00,188.71,189.39,188.28,188.38,158735.0,152.8185,153.3692,152.4703,152.5513,158735.0
2020-07-17 09:30:00,188.7,189.07,187.35,187.75,50795.0,152.8104,153.1101,151.7172,152.0411,50795.0
2020-07-17 10:00:00,187.75,188.7,187.65,188.7,30037.0,152.0411,152.8104,151.9601,152.8104,30037.0
2020-07-17 11:00:00,188.69,190.2,188.31,190.2,31672.0,152.8023,154.0251,152.4946,154.0251,31672.0
2020-07-17 12:00:00,190.23,191.08,190.08,190.69,27822.0,154.0494,154.7378,153.928,154.4219,27822.0
2020-07-17 13:00:00,190.71,191.21,190.63,191.16,24378.0,154.4381,154.843,154.3733,154.8025,24378.0
2020-07-17 14:00:00,191.25,192.49,191.05,192.01,34815.0,154.8754,155.8796,154.7135,155.4909,34815.0
2020-07-17 15:00:00,192.06,192.98,191.51,192.33,164484.0,155.5314,156.2764,155.086,155.75,164484.0
2020-07-20 09:30:00,192.3,192.52,190.6,190.91,14827.0,155.7257,155.9039,154.3491,154.6001,14827.0
2020-07-20 10:00:00,191.31,191.31,189.34,189.35,22469.0,154.924,154.924,153.3287,153.3368,22469.0
2020-07-20 11:00:00,189.35,189.65,187.77,187.99,30840.0,153.3368,153.5797,152.0573,152.2355,30840.0
2020-07-20 12:00:00,187.96,189.14,187.83,189.08,33285.0,152.2112,153.1667,152.1059,153.1181,33285.0
2020-07-20 13:00:00,189.15,189.15,188.5,189.08,30876.0,153.1748,153.1748,152.6485,153.1181,30876.0
2020-07-20 14:00:00,188.92,189.25,188.29,188.37,21961.0,152.9886,153.2558,152.4784,152.5432,21961.0
2020-07-20 15:00:00,188.42,188.72,187.76,187.86,71695.0,152.5837,152.8266,152.0492,152.1302,71695.0
2020-07-21 09:30:00,189.18,189.22,188.19,188.3,17025.0,153.1991,153.2315,152.3974,152.4865,17025.0
2020-07-21 10:00:00,188.41,189.19,188.22,188.88,34555.0,152.5756,153.2072,152.4217,152.9562,34555.0
2020-07-21 11:00:00,188.8,189.48,188.19,188.85,39050.0,152.8914,153.4421,152.3974,152.9319,39050.0
2020-07-21 12:00:00,188.79,189.47,188.56,188.91,23489.0,152.8833,153.434,152.697,152.9805,23489.0
2020-07-21 13:00:00,188.88,189.24,188.4,188.5,35534.0,152.9562,153.2477,152.5675,152.6485,35534.0
2020-07-21 14:00:00,188.53,188.55,187.53,187.55,32226.0,152.6728,152.689,151.8629,151.8791,32226.0
2020-07-21 15:00:00,187.55,187.69,186.71,186.84,130827.0,151.8791,151.9925,151.1989,151.3042,130827.0
2020-07-22 09:30:00,185.27,187.65,184.2,187.09,57851.0,150.0328,151.9601,149.1663,151.5066,57851.0
2020-07-22 10:00:00,187.01,187.91,186.16,187.58,41001.0,151.4418,152.1707,150.7535,151.9034,41001.0
2020-07-22 11:00:00,187.69,189.2,187.64,188.15,49230.0,151.9925,153.2153,151.952,152.365,49230.0
2020-07-22 12:00:00,188.11,188.26,187.62,187.73,30984.0,152.3326,152.4541,151.9358,152.0249,30984.0
2020-07-22 13:00:00,187.63,187.93,186.78,187.02,34989.0,151.9439,152.1869,151.2556,151.4499,34989.0
2020-07-22 14:00:00,187.04,188.52,187.04,188.27,53780.0,151.4661,152.6647,151.4661,152.4622,53780.0
2020-07-22 15:00:00,188.42,188.96,187.93,188.37,149696.0,152.5837,153.021,152.1869,152.5432,149696.0
2020-07-23 09:30:00,188.9,190.0,186.93,186.94,24844.0,152.9724,153.8632,151.3771,151.3852,24844.0
2020-07-23 10:00:00,186.89,187.0,185.42,186.39,49024.0,151.3447,151.4338,150.1543,150.9398,49024.0
2020-07-23 11:00:00,186.53,187.96,186.46,187.56,33339.0,151.0531,152.2112,150.9965,151.8872,33339.0
2020-07-23 12:00:00,187.43,188.48,187.2,188.2,27298.0,151.782,152.6323,151.5957,152.4055,27298.0
2020-07-23 13:00:00,188.2,188.48,187.36,187.42,25931.0,152.4055,152.6323,151.7253,151.7739,25931.0
2020-07-23 14:00:00,187.37,187.47,186.68,187.19,32196.0,151.7334,151.8144,151.1746,151.5876,32196.0
2020-07-23 15:00:00,187.22,187.51,186.57,187.14,83091.0,151.6119,151.8468,151.0855,151.5471,83091.0
2020-07-24 09:30:00,187.7,188.24,187.18,187.82,16494.0,152.0006,152.4379,151.5795,152.0978,16494.0
2020-07-24 10:00:00,187.58,187.84,186.23,186.55,24088.0,151.9034,152.114,150.8102,151.0693,24088.0
2020-07-24 11:00:00,186.5,186.8,185.07,185.12,29063.0,151.0288,151.2718,149.8708,149.9113,29063.0
2020-07-24 12:00:00,185.18,185.49,185.08,185.31,37657.0,149.9599,150.2109,149.8789,150.0652,37657.0
2020-07-24 13:00:00,185.35,185.88,185.16,185.59,23564.0,150.0976,150.5268,149.9437,150.2919,23564.0
2020-07-24 14:00:00,185.57,185.81,185.26,185.52,20432.0,150.2757,150.4701,150.0247,150.2352,20432.0
2020-07-24 15:00:00,185.52,185.84,185.06,185.36,135045.0,150.2352,150.4944,149.8627,150.1057,135045.0
2020-07-27 09:30:00,185.33,185.33,183.22,184.63,33274.0,150.0814,150.0814,148.3727,149.5145,33274.0
2020-07-27 10:00:00,184.47,185.4,184.12,184.93,30870.0,149.3849,150.1381,149.1015,149.7575,30870.0
2020-07-27 11:00:00,184.85,185.36,184.71,185.09,18919.0,149.6927,150.1057,149.5793,149.887,18919.0
2020-07-27 12:00:00,185.14,185.83,185.03,185.72,18934.0,149.9275,150.4863,149.8384,150.3972,18934.0
2020-07-27 13:00:00,185.74,186.68,185.71,186.67,23511.0,150.4134,151.1746,150.3891,151.1665,23511.0
2020-07-27 14:00:00,186.65,186.7,185.66,185.66,37991.0,151.1503,151.1908,150.3486,150.3486,37991.0
2020-07-27 15:00:00,185.64,185.99,185.24,185.52,103958.0,150.3324,150.6158,150.0085,150.2352,103958.0
2020-07-28 09:30:00,185.96,188.9,185.96,188.79,36411.0,150.5916,152.9724,150.5916,152.8833,36411.0
2020-07-28 10:00:00,188.43,190.27,188.43,189.07,56092.0,152.5918,154.0818,152.5918,153.1101,56092.0
2020-07-28 11:00:00,189.06,190.19,188.77,189.71,43351.0,153.102,154.017,152.8671,153.6283,43351.0
2020-07-28 12:00:00,189.64,190.65,189.64,190.51,30374.0,153.5716,154.3895,153.5716,154.2762,30374.0
2020-07-28 13:00:00,190.5,191.73,190.25,191.73,30933.0,154.2681,155.2641,154.0656,155.2641,30933.0
2020-07-28 14:00:00,191.68,192.55,191.46,192.47,70469.0,155.2236,155.9282,155.0455,155.8634,70469.0
2020-07-28 15:00:00,192.46,193.91,192.09,193.88,227969.0,155.8553,157.0295,155.5557,157.0052,227969.0
2020-07-29 09:30:00,194.17,195.47,192.91,194.46,57731.0,157.2401,158.2928,156.2197,157.4749,57731.0
2020-07-29 10:00:00,194.49,194.71,192.67,193.24,52252.0,157.4992,157.6774,156.0254,156.4869,52252.0
2020-07-29 11:00:00,193.29,194.4,193.0,193.82,36818.0,156.5274,157.4263,156.2926,156.9566,36818.0
2020-07-29 12:00:00,193.89,194.87,193.83,194.22,51505.0,157.0133,157.8069,156.9647,157.2806,51505.0
2020-07-29 13:00:00,194.19,194.63,193.56,193.95,26981.0,157.2563,157.6126,156.7461,157.0619,26981.0
2020-07-29 14:00:00,194.12,195.84,193.97,195.84,46667.0,157.1996,158.5924,157.0781,158.5924,46667.0
2020-07-29 15:00:00,195.8,197.88,195.29,196.9,155232.0,158.56,160.2444,158.147,159.4508,155232.0
2020-07-30 09:30:00,194.72,195.6,193.75,194.87,26190.0,157.6855,158.3981,156.8999,157.8069,26190.0
2020-07-30 10:00:00,194.87,196.02,194.68,195.56,81711.0,157.8069,158.7382,157.6531,158.3657,81711.0
2020-07-30 11:00:00,195.46,197.0,195.24,196.78,86133.0,158.2847,159.5318,158.1066,159.3537,86133.0
2020-07-30 12:00:00,196.8,196.95,196.16,196.42,47049.0,159.3699,159.4913,158.8516,159.0621,47049.0
2020-07-30 13:00:00,196.39,196.45,195.89,196.34,76274.0,159.0378,159.0864,158.6329,158.9973,76274.0
2020-07-30 14:00:00,196.33,197.38,196.05,197.23,99128.0,158.9892,159.8395,158.7625,159.7181,99128.0
2020-07-30 15:00:00,197.3,198.32,197.11,197.68,206275.0,159.7748,160.6008,159.6209,160.0825,206275.0
2020-07-31 09:30:00,197.03,197.39,193.56,194.34,44381.0,159.5561,159.8476,156.7461,157.3777,44381.0
2020-07-31 10:00:00,194.26,196.43,193.74,196.26,64376.0,157.3129,159.0702,156.8918,158.9326,64376.0
2020-07-31 11:00:00,196.3,196.57,195.43,196.33,63906.0,158.9649,159.1836,158.2604,158.9892,63906.0
2020-07-31 12:00:00,196.46,197.73,195.97,197.38,112230.0,159.0945,160.123,158.6977,159.8395,112230.0
2020-07-31 13:00:00,197.38,198.98,197.04,198.49,112756.0,159.8395,161.1352,159.5642,160.7384,112756.0
2020-07-31 14:00:00,198.45,198.61,196.16,196.64,79874.0,160.706,160.8356,158.8516,159.2403,79874.0
2020-07-31 15:00:00,196.59,200.0,196.52,199.87,240311.0,159.1998,161.9612,159.1431,161.856,240311.0
2020-08-03 09:30:00,198.84,199.0,195.95,196.51,27105.0,161.0219,161.1514,158.6815,159.135,27105.0
2020-08-03 10:00:00,196.42,197.24,195.49,196.63,39464.0,159.0621,159.7262,158.309,159.2322,39464.0
2020-08-03 11:00:00,196.71,198.17,196.64,196.83,41719.0,159.297,160.4793,159.2403,159.3941,41719.0
2020-08-03 12:00:00,196.81,197.17,196.28,196.7,40484.0,159.3779,159.6695,158.9488,159.2889,40484.0
2020-08-03 13:00:00,196.67,196.78,196.23,196.69,55225.0,159.2646,159.3537,158.9083,159.2808,55225.0
2020-08-03 14:00:00,196.71,197.4,196.71,196.85,43590.0,159.297,159.8557,159.297,159.4103,43590.0
2020-08-03 15:00:00,196.88,196.97,195.74,195.91,121940.0,159.4346,159.5075,158.5115,158.6491,121940.0
2020-08-04 09:30:00,196.56,197.54,196.05,197.25,29904.0,159.1755,159.9691,158.7625,159.7343,29904.0
2020-08-04 10:00:00,197.27,200.14,197.14,199.21,138238.0,159.7505,162.0746,159.6452,161.3215,138238.0
2020-08-04 11:00:00,199.29,201.34,199.0,200.61,61968.0,161.3863,163.0464,161.1514,162.4552,61968.0
2020-08-04 12:00:00,200.58,200.67,199.75,200.11,47092.0,162.4309,162.5038,161.7588,162.0503,47092.0
2020-08-04 13:00:00,200.05,200.57,199.84,200.32,47378.0,162.0017,162.4228,161.8317,162.2204,47378.0
2020-08-04 14:00:00,200.26,200.65,200.13,200.61,46431.0,162.1718,162.4876,162.0665,162.4552,46431.0
2020-08-04 15:00:00,200.59,202.0,200.58,201.56,193961.0,162.439,163.5808,162.4309,163.2245,193961.0
2020-08-05 09:30:00,201.78,201.98,199.11,199.38,20299.0,163.4027,163.5646,161.2405,161.4592,20299.0
2020-08-05 10:00:00,199.52,199.54,196.4,196.45,54699.0,161.5725,161.5887,159.0459,159.0864,54699.0
2020-08-05 11:00:00,196.46,198.59,196.14,198.39,84319.0,159.0945,160.8194,158.8354,160.6574,84319.0
2020-08-05 12:00:00,198.28,200.65,198.26,199.48,45920.0,160.5684,162.4876,160.5522,161.5401,45920.0
2020-08-05 13:00:00,199.75,200.04,197.03,197.28,75222.0,161.7588,161.9936,159.5561,159.7586,75222.0
2020-08-05 14:00:00,197.22,198.22,196.96,197.75,62859.0,159.71,160.5198,159.4994,160.1392,62859.0
2020-08-05 15:00:00,197.76,198.16,195.89,196.88,226851.0,160.1473,160.4712,158.6329,159.4346,226851.0
2020-08-06 09:30:00,192.98,192.98,186.23,190.33,167864.0,156.2764,156.2764,150.8102,154.1304,167864.0
2020-08-06 10:00:00,189.94,193.78,189.0,192.79,111261.0,153.8146,156.9242,153.0534,156.1225,111261.0
2020-08-06 11:00:00,192.56,193.13,191.31,192.27,164506.0,155.9363,156.3979,154.924,155.7014,164506.0
2020-08-06 12:00:00,192.25,193.74,192.25,193.67,63472.0,155.6852,156.8918,155.6852,156.8352,63472.0
2020-08-06 13:00:00,193.67,196.33,193.5,196.18,44384.0,156.8352,158.9892,156.6975,158.8678,44384.0
2020-08-06 14:00:00,196.05,196.39,195.44,196.17,74190.0,158.7625,159.0378,158.2685,158.8597,74190.0
2020-08-06 15:00:00,196.22,196.45,194.95,196.22,331779.0,158.9002,159.0864,157.8717,158.9002,331779.0
2020-08-07 09:30:00,194.61,198.86,194.61,197.93,73185.0,157.5964,161.0381,157.5964,160.2849,73185.0
2020-08-07 10:00:00,198.15,201.02,198.15,200.47,95422.0,160.4631,162.7872,160.4631,162.3418,95422.0
2020-08-07 11:00:00,200.31,200.31,197.74,198.97,68874.0,162.2123,162.2123,160.1311,161.1271,68874.0
2020-08-07 12:00:00,199.29,200.87,198.98,200.63,42022.0,161.3863,162.6658,161.1352,162.4714,42022.0
2020-08-07 13:00:00,200.63,201.75,200.48,201.13,53924.0,162.4714,163.3784,162.3499,162.8763,53924.0
2020-08-07 14:00:00,201.19,201.86,201.15,201.68,35941.0,162.9249,163.4675,162.8925,163.3217,35941.0
2020-08-07 15:00:00,201.66,201.66,198.91,199.24,277517.0,163.3055,163.3055,161.0785,161.3458,277517.0
2020-08-10 09:30:00,200.1,200.98,199.66,200.43,29964.0,162.0422,162.7548,161.6859,162.3094,29964.0
2020-08-10 10:00:00,200.19,202.64,200.16,202.01,55042.0,162.1151,164.0991,162.0908,163.5889,55042.0
2020-08-10 11:00:00,201.98,202.76,201.45,201.84,27222.0,163.5646,164.1963,163.1355,163.4513,27222.0
2020-08-10 12:00:00,201.81,202.87,201.67,202.64,34203.0,163.427,164.2854,163.3136,164.0991,34203.0
2020-08-10 13:00:00,202.53,203.58,202.08,202.91,37167.0,164.01,164.8603,163.6456,164.3178,37167.0
2020-08-10 14:00:00,202.88,203.35,202.61,202.84,29348.0,164.2935,164.6741,164.0748,164.2611,29348.0
2020-08-10 15:00:00,202.88,203.8,202.38,202.49,95057.0,164.2935,165.0385,163.8886,163.9776,95057.0
2020-08-11 09:30:00,204.18,204.46,202.36,202.43,21827.0,165.3462,165.573,163.8724,163.9291,21827.0
2020-08-11 10:00:00,202.56,203.18,199.54,199.55,47270.0,164.0343,164.5364,161.5887,161.5968,47270.0
2020-08-11 11:00:00,199.44,199.57,197.61,199.39,97425.0,161.5077,161.613,160.0258,161.4672,97425.0
2020-08-11 12:00:00,199.42,199.59,199.05,199.37,26659.0,161.4915,161.6292,161.1919,161.4511,26659.0
2020-08-11 13:00:00,199.19,200.2,198.97,199.89,19121.0,161.3053,162.1232,161.1271,161.8722,19121.0
2020-08-11 14:00:00,200.03,200.52,199.92,200.34,26296.0,161.9855,162.3823,161.8964,162.2366,26296.0
2020-08-11 15:00:00,200.22,200.29,198.14,198.86,132089.0,162.1394,162.1961,160.455,161.0381,132089.0
2020-08-12 09:30:00,199.53,200.09,197.38,198.31,16453.0,161.5806,162.0341,159.8395,160.5927,16453.0
2020-08-12 10:00:00,198.08,198.8,196.49,196.59,32141.0,160.4064,160.9895,159.1188,159.1998,32141.0
2020-08-12 11:00:00,196.49,196.7,195.26,196.45,35006.0,159.1188,159.2889,158.1228,159.0864,35006.0
2020-08-12 12:00:00,196.53,197.71,196.38,197.71,15979.0,159.1512,160.1068,159.0297,160.1068,15979.0
2020-08-12 13:00:00,197.89,198.01,196.99,197.89,25185.0,160.2525,160.3497,159.5237,160.2525,25185.0
2020-08-12 14:00:00,197.86,198.1,197.24,197.87,36487.0,160.2282,160.4226,159.7262,160.2363,36487.0
2020-08-12 15:00:00,197.85,198.48,197.67,198.36,126562.0,160.2201,160.7303,160.0744,160.6331,126562.0
2020-08-13 09:30:00,197.45,199.78,197.04,199.13,20180.0,159.8962,161.7831,159.5642,161.2567,20180.0
2020-08-13 10:00:00,199.33,199.54,197.1,197.5,42179.0,161.4187,161.5887,159.6128,159.9367,42179.0
2020-08-13 11:00:00,197.4,197.63,196.86,197.17,30674.0,159.8557,160.042,159.4184,159.6695,30674.0
2020-08-13 12:00:00,197.08,197.18,196.41,197.16,44575.0,159.5966,159.6776,159.054,159.6614,44575.0
2020-08-13 13:00:00,197.27,198.06,197.27,197.33,13059.0,159.7505,160.3902,159.7505,159.799,13059.0
2020-08-13 14:00:00,197.32,197.36,196.58,197.09,50818.0,159.791,159.8233,159.1917,159.6047,50818.0
2020-08-13 15:00:00,197.04,197.51,196.55,197.36,118051.0,159.5642,159.9448,159.1674,159.8233,118051.0
2020-08-14 09:30:00,197.56,200.22,197.56,200.18,19121.0,159.9853,162.1394,159.9853,162.107,19121.0
2020-08-14 10:00:00,200.17,201.97,199.85,201.56,29124.0,162.0989,163.5565,161.8398,163.2245,29124.0
2020-08-14 11:00:00,201.62,202.29,201.21,202.28,25406.0,163.2731,163.8157,162.9411,163.8076,25406.0
2020-08-14 12:00:00,202.29,202.51,201.51,201.89,36417.0,163.8157,163.9938,163.184,163.4918,36417.0
2020-08-14 13:00:00,201.85,202.88,201.7,201.81,43286.0,163.4594,164.2935,163.3379,163.427,43286.0
2020-08-14 14:00:00,201.81,201.9,200.73,201.18,43758.0,163.427,163.4999,162.5524,162.9168,43758.0
2020-08-14 15:00:00,201.14,201.19,199.7,200.25,178102.0,162.8844,162.9249,161.7183,162.1637,178102.0
2020-08-17 09:30:00,199.07,200.12,198.08,198.24,33991.0,161.2081,162.0584,160.4064,160.536,33991.0
2020-08-17 10:00:00,198.24,199.06,197.45,198.87,28494.0,160.536,161.2,159.8962,161.0462,28494.0
2020-08-17 11:00:00,198.8,199.57,198.44,199.16,66392.0,160.9895,161.613,160.6979,161.281,66392.0
2020-08-17 12:00:00,199.16,199.46,198.55,199.42,11705.0,161.281,161.5239,160.787,161.4915,11705.0
2020-08-17 13:00:00,199.32,199.38,198.33,199.06,14828.0,161.4106,161.4592,160.6089,161.2,14828.0
2020-08-17 14:00:00,199.02,199.33,198.63,198.66,14421.0,161.1676,161.4187,160.8518,160.8761,14421.0
2020-08-17 15:00:00,198.7,200.16,198.48,200.06,144717.0,160.9085,162.0908,160.7303,162.0098,144717.0
2020-08-18 09:30:00,200.03,200.22,198.5,199.76,18922.0,161.9855,162.1394,160.7465,161.7669,18922.0
2020-08-18 10:00:00,199.78,199.78,198.28,199.0,44391.0,161.7831,161.7831,160.5684,161.1514,44391.0
2020-08-18 11:00:00,199.06,199.49,198.59,199.19,34721.0,161.2,161.5482,160.8194,161.3053,34721.0
2020-08-18 12:00:00,199.27,201.19,199.27,201.08,31635.0,161.3701,162.9249,161.3701,162.8358,31635.0
2020-08-18 13:00:00,201.08,201.88,200.91,201.87,62450.0,162.8358,163.4837,162.6982,163.4756,62450.0
2020-08-18 14:00:00,201.88,202.25,201.66,202.16,39292.0,163.4837,163.7833,163.3055,163.7104,39292.0
2020-08-18 15:00:00,202.05,202.18,200.71,200.9,108940.0,163.6213,163.7266,162.5362,162.6901,108940.0
2020-08-19 09:30:00,201.76,201.76,199.14,199.17,23947.0,163.3865,163.3865,161.2648,161.2891,23947.0
2020-08-19 10:00:00,199.16,199.93,196.74,196.93,67003.0,161.281,161.9045,159.3213,159.4751,67003.0
2020-08-19 11:00:00,196.93,198.07,196.43,197.66,50454.0,159.4751,160.3983,159.0702,160.0663,50454.0
2020-08-19 12:00:00,197.58,198.13,197.09,197.39,21184.0,160.0015,160.4469,159.6047,159.8476,21184.0
2020-08-19 13:00:00,197.55,198.14,197.51,198.06,23287.0,159.9772,160.455,159.9448,160.3902,23287.0
2020-08-19 14:00:00,198.11,198.2,197.13,197.39,38794.0,160.4307,160.5036,159.6371,159.8476,38794.0
2020-08-19 15:00:00,197.46,198.22,197.09,197.57,166685.0,159.9043,160.5198,159.6047,159.9934,166685.0
2020-08-20 09:30:00,197.16,200.0,197.06,199.29,22602.0,159.6614,161.9612,159.5804,161.3863,22602.0
2020-08-20 10:00:00,199.23,200.49,199.12,200.34,27407.0,161.3377,162.358,161.2486,162.2366,27407.0
2020-08-20 11:00:00,200.25,202.47,200.0,201.5,31392.0,162.1637,163.9615,161.9612,163.1759,31392.0
2020-08-20 12:00:00,201.56,202.23,201.48,201.81,28609.0,163.2245,163.7671,163.1597,163.427,28609.0
2020-08-20 13:00:00,201.73,202.61,201.62,202.53,20704.0,163.3622,164.0748,163.2731,164.01,20704.0
2020-08-20 14:00:00,202.52,203.16,202.26,203.15,34619.0,164.0019,164.5202,163.7914,164.5121,34619.0
2020-08-20 15:00:00,203.13,203.42,202.22,203.33,150084.0,164.4959,164.7308,163.759,164.6579,150084.0
2020-08-21 09:30:00,204.35,205.0,203.58,204.0,65242.0,165.4839,166.0103,164.8603,165.2005,65242.0
2020-08-21 10:00:00,204.15,204.62,203.32,203.63,36297.0,165.3219,165.7025,164.6498,164.9008,36297.0
2020-08-21 11:00:00,203.73,205.15,202.96,205.11,51713.0,164.9818,166.1317,164.3583,166.0993,51713.0
2020-08-21 12:00:00,205.12,205.53,204.21,205.18,51494.0,166.1074,166.4395,165.3705,166.156,51494.0
2020-08-21 13:00:00,205.27,206.31,205.27,206.16,24905.0,166.2289,167.0711,166.2289,166.9496,24905.0
2020-08-21 14:00:00,206.21,206.21,205.6,205.96,37003.0,166.9901,166.9901,166.4961,166.7877,37003.0
2020-08-21 15:00:00,205.85,206.71,205.59,206.55,131535.0,166.6986,167.395,166.488,167.2655,131535.0
2020-08-24 09:30:00,205.38,206.52,203.49,204.88,25029.0,166.318,167.2412,164.7875,165.9131,25029.0
2020-08-24 10:00:00,204.92,205.22,203.92,204.83,40756.0,165.9455,166.1884,165.1357,165.8726,40756.0
2020-08-24 11:00:00,204.84,205.05,204.33,204.54,23039.0,165.8807,166.0508,165.4677,165.6378,23039.0
2020-08-24 12:00:00,204.67,205.45,204.66,205.39,29594.0,165.743,166.3747,165.7349,166.3261,29594.0
2020-08-24 13:00:00,205.49,205.79,204.93,205.64,18758.0,166.4071,166.65,165.9536,166.5285,18758.0
2020-08-24 14:00:00,205.6,206.38,205.5,206.16,25572.0,166.4961,167.1278,166.4152,166.9496,25572.0
2020-08-24 15:00:00,206.15,206.57,205.4,206.56,105475.0,166.9415,167.2817,166.3342,167.2736,105475.0
2020-08-25 09:30:00,206.59,206.81,205.25,205.65,35809.0,167.2979,167.476,166.2127,166.5366,35809.0
2020-08-25 10:00:00,205.8,205.93,204.58,204.64,21523.0,166.6581,166.7634,165.6701,165.7187,21523.0
2020-08-25 11:00:00,204.76,206.13,204.65,205.71,25820.0,165.8159,166.9253,165.7268,166.5852,25820.0
2020-08-25 12:00:00,205.74,206.23,205.37,205.37,15250.0,166.6095,167.0063,166.3099,166.3099,15250.0
2020-08-25 13:00:00,205.45,205.71,205.07,205.21,17035.0,166.3747,166.5852,166.0669,166.1803,17035.0
2020-08-25 14:00:00,205.32,206.15,205.17,205.78,18926.0,166.2694,166.9415,166.1479,166.6419,18926.0
2020-08-25 15:00:00,205.82,206.81,205.72,206.76,90584.0,166.6743,167.476,166.5933,167.4355,90584.0
2020-08-26 09:30:00,205.97,205.99,204.2,205.82,22929.0,166.7958,166.812,165.3624,166.6743,22929.0
2020-08-26 10:00:00,205.62,205.72,204.68,205.2,19208.0,166.5123,166.5933,165.7511,166.1722,19208.0
2020-08-26 11:00:00,205.07,207.11,204.94,206.53,23546.0,166.0669,167.719,165.9617,167.2493,23546.0
2020-08-26 12:00:00,206.41,207.05,206.35,206.46,50257.0,167.1521,167.6704,167.1035,167.1926,50257.0
2020-08-26 13:00:00,206.54,206.68,205.9,206.33,22725.0,167.2574,167.3707,166.7391,167.0873,22725.0
2020-08-26 14:00:00,206.37,206.96,206.31,206.59,30444.0,167.1197,167.5975,167.0711,167.2979,30444.0
2020-08-26 15:00:00,206.61,208.69,206.46,208.56,170299.0,167.3141,168.9984,167.1926,168.8932,170299.0
2020-08-27 09:30:00,209.2,211.09,208.81,210.76,24871.0,169.4114,170.942,169.0956,170.6747,24871.0
2020-08-27 10:00:00,211.03,212.0,210.65,211.91,57075.0,170.8934,171.6789,170.5857,171.606,57075.0
2020-08-27 11:00:00,211.83,212.43,211.67,211.98,26212.0,171.5412,172.0271,171.4117,171.6627,26212.0
2020-08-27 12:00:00,211.86,212.23,211.58,212.08,30065.0,171.5655,171.8652,171.3388,171.7437,30065.0
2020-08-27 13:00:00,212.03,212.39,211.89,212.07,32690.0,171.7032,171.9947,171.5898,171.7356,32690.0
2020-08-27 14:00:00,212.01,212.17,211.09,211.32,25505.0,171.687,171.8166,170.942,171.1282,25505.0
2020-08-27 15:00:00,211.29,211.61,210.94,211.27,83318.0,171.1039,171.3631,170.8205,171.0877,83318.0
2020-08-28 09:30:00,211.97,211.97,209.03,210.15,20043.0,171.6546,171.6546,169.2738,170.1808,20043.0
2020-08-28 10:00:00,210.68,211.12,209.19,210.63,25981.0,170.61,170.9663,169.4033,170.5695,25981.0
2020-08-28 11:00:00,210.95,211.47,210.4,210.97,28597.0,170.8286,171.2497,170.3832,170.8448,28597.0
2020-08-28 12:00:00,211.06,211.72,210.85,211.36,34391.0,170.9177,171.4522,170.7476,171.1606,34391.0
2020-08-28 13:00:00,211.36,212.92,211.36,212.53,69385.0,171.1606,172.4239,171.1606,172.1081,69385.0
2020-08-28 14:00:00,212.5,212.91,211.97,212.88,63237.0,172.0838,172.4158,171.6546,172.3915,63237.0
2020-08-28 15:00:00,212.9,213.65,212.74,213.44,101383.0,172.4077,173.0151,172.2782,172.845,101383.0
2020-08-31 09:30:00,212.9,213.5,212.15,213.2,22641.0,172.4077,172.8936,171.8004,172.6507,22641.0
2020-08-31 10:00:00,213.2,213.6,212.4,212.74,30618.0,172.6507,172.9746,172.0028,172.2782,30618.0
2020-08-31 11:00:00,212.7,214.65,212.7,213.0,54461.0,172.2458,173.8249,172.2458,172.4887,54461.0
2020-08-31 12:00:00,213.02,213.31,211.86,212.1,104950.0,172.5049,172.7398,171.5655,171.7599,104950.0
2020-08-31 13:00:00,212.02,212.84,211.82,212.12,31898.0,171.6951,172.3591,171.5331,171.7761,31898.0
2020-08-31 14:00:00,212.15,212.65,211.52,212.01,31378.0,171.8004,172.2053,171.2902,171.687,31378.0
2020-08-31 15:00:00,211.88,213.03,211.56,212.29,200197.0,171.5817,172.513,171.3226,171.9137,200197.0
2020-09-01 09:30:00,211.67,212.34,209.29,210.45,30134.0,171.4117,171.9542,169.4843,170.4237,30134.0
2020-09-01 10:00:00,210.2,211.6,208.19,211.59,68121.0,170.2213,171.355,168.5935,171.3469,68121.0
2020-09-01 11:00:00,211.52,212.99,211.52,212.76,18155.0,171.2902,172.4806,171.2902,172.2944,18155.0
2020-09-01 12:00:00,212.76,212.82,212.2,212.68,15500.0,172.2944,172.3429,171.8409,172.2296,15500.0
2020-09-01 13:00:00,212.63,212.76,211.86,212.49,18422.0,172.1891,172.2944,171.5655,172.0757,18422.0
2020-09-01 14:00:00,212.49,213.28,212.4,213.03,21689.0,172.0757,172.7155,172.0028,172.513,21689.0
2020-09-01 15:00:00,213.15,213.61,212.57,213.47,86145.0,172.6102,172.9827,172.1405,172.8693,86145.0
2020-09-02 09:30:00,212.27,214.26,210.54,213.53,43618.0,171.8976,173.5091,170.4966,172.9179,43618.0
2020-09-02 10:00:00,213.55,213.94,210.3,211.86,56193.0,172.9341,173.2499,170.3022,171.5655,56193.0
2020-09-02 11:00:00,211.88,213.75,211.78,213.19,56153.0,171.5817,173.0961,171.5007,172.6426,56153.0
2020-09-02 12:00:00,213.24,213.72,212.47,213.52,107945.0,172.6831,173.0718,172.0595,172.9098,107945.0
2020-09-02 13:00:00,213.53,213.87,212.89,213.11,49560.0,172.9179,173.1932,172.3996,172.5778,49560.0
2020-09-02 14:00:00,213.08,213.1,212.41,212.61,33542.0,172.5535,172.5697,172.0109,172.1729,33542.0
2020-09-02 15:00:00,212.6,214.29,212.43,214.16,185567.0,172.1648,173.5334,172.0271,173.4281,185567.0
2020-09-03 09:30:00,214.92,217.39,214.92,216.47,38330.0,174.0435,176.0438,174.0435,175.2987,38330.0
2020-09-03 10:00:00,216.61,218.7,214.13,215.66,65448.0,175.4121,177.1046,173.4038,174.6428,65448.0
2020-09-03 11:00:00,215.81,215.92,213.32,215.25,60496.0,174.7643,174.8533,172.7478,174.3108,60496.0
2020-09-03 12:00:00,215.53,215.63,213.04,213.38,119291.0,174.5375,174.6185,172.5211,172.7964,119291.0
2020-09-03 13:00:00,213.4,213.86,212.03,212.96,89401.0,172.8126,173.1851,171.7032,172.4563,89401.0
2020-09-03 14:00:00,213.0,213.24,212.25,212.55,104661.0,172.4887,172.6831,171.8814,172.1243,104661.0
2020-09-03 15:00:00,212.7,213.0,211.76,212.93,147923.0,172.2458,172.4887,171.4846,172.432,147923.0
2020-09-04 09:30:00,213.47,215.15,213.03,214.72,19174.0,172.8693,174.2298,172.513,173.8816,19174.0
2020-09-04 10:00:00,214.67,215.88,212.79,212.96,59945.0,173.8411,174.821,172.3187,172.4563,59945.0
2020-09-04 11:00:00,212.81,213.19,209.47,209.85,36099.0,172.3348,172.6426,169.6301,169.9378,36099.0
2020-09-04 12:00:00,209.76,211.73,209.5,211.73,32329.0,169.8649,171.4603,169.6544,171.4603,32329.0
2020-09-04 13:00:00,211.79,212.24,211.27,212.12,20575.0,171.5088,171.8733,171.0877,171.7761,20575.0
2020-09-04 14:00:00,212.02,213.16,211.68,212.85,43133.0,171.6951,172.6183,171.4198,172.3672,43133.0
2020-09-04 15:00:00,212.91,213.03,211.85,212.13,78114.0,172.4158,172.513,171.5574,171.7842,78114.0
2020-09-08 09:30:00,212.27,213.17,209.53,212.76,39979.0,171.8976,172.6264,169.6787,172.2944,39979.0
2020-09-08 10:00:00,212.73,213.03,210.92,211.47,42626.0,172.2701,172.513,170.8043,171.2497,42626.0
2020-09-08 11:00:00,211.5,212.48,211.46,211.61,29553.0,171.274,172.0676,171.2416,171.3631,29553.0
2020-09-08 12:00:00,211.56,213.0,211.55,212.82,26641.0,171.3226,172.4887,171.3145,172.3429,26641.0
2020-09-08 13:00:00,212.9,215.0,212.73,214.71,66643.0,172.4077,174.1083,172.2701,173.8735,66643.0
2020-09-08 14:00:00,214.83,214.86,212.46,213.03,48003.0,173.9707,173.995,172.0514,172.513,48003.0
2020-09-08 15:00:00,213.04,215.2,212.43,213.95,220842.0,172.5211,174.2703,172.0271,173.258,220842.0
2020-09-09 09:30:00,215.83,220.4,215.54,220.02,71795.0,174.7805,178.4813,174.5456,178.1736,71795.0
2020-09-09 10:00:00,220.26,222.05,218.61,218.61,74539.0,178.3679,179.8175,177.0317,177.0317,74539.0
2020-09-09 11:00:00,218.69,218.86,217.8,218.28,42819.0,177.0965,177.2342,176.3758,176.7645,42819.0
2020-09-09 12:00:00,218.44,218.67,217.38,217.63,21019.0,176.8941,177.0803,176.0357,176.2381,21019.0
2020-09-09 13:00:00,217.68,218.35,217.55,217.89,45310.0,176.2786,176.8212,176.1733,176.4487,45310.0
2020-09-09 14:00:00,217.78,218.06,217.0,217.28,37466.0,176.3596,176.5863,175.7279,175.9547,37466.0
2020-09-09 15:00:00,217.21,217.42,216.37,216.73,132777.0,175.898,176.0681,175.2178,175.5093,132777.0
2020-09-10 09:30:00,216.46,216.46,213.77,214.95,23272.0,175.2906,175.2906,173.1123,174.0678,23272.0
2020-09-10 10:00:00,214.96,218.02,214.95,216.12,66407.0,174.0759,176.5539,174.0678,175.0153,66407.0
2020-09-10 11:00:00,216.12,216.88,215.54,216.52,63728.0,175.0153,175.6308,174.5456,175.3392,63728.0
2020-09-10 12:00:00,216.49,217.45,215.67,217.45,41843.0,175.3149,176.0923,174.6509,176.0923,41843.0
2020-09-10 13:00:00,217.45,218.43,217.44,218.21,23074.0,176.0923,176.886,176.0843,176.7078,23074.0
2020-09-10 14:00:00,218.15,219.06,217.59,218.77,56539.0,176.6592,177.3961,176.2057,177.1613,56539.0
2020-09-10 15:00:00,218.63,219.51,217.83,218.13,103229.0,177.0479,177.7605,176.4001,176.643,103229.0
2020-09-11 09:30:00,218.82,219.81,217.86,219.19,20740.0,177.2018,178.0035,176.4244,177.5014,20740.0
2020-09-11 10:00:00,219.38,221.75,218.75,220.85,53312.0,177.6553,179.5745,177.1451,178.8457,53312.0
2020-09-11 11:00:00,220.83,221.8,220.48,221.8,35965.0,178.8295,179.615,178.5461,179.615,35965.0
2020-09-11 12:00:00,221.56,222.37,221.56,221.76,39097.0,179.4207,180.0766,179.4207,179.5826,39097.0
2020-09-11 13:00:00,221.84,221.84,220.44,220.63,32908.0,179.6474,179.6474,178.5137,178.6675,32908.0
2020-09-11 14:00:00,220.71,221.73,220.25,220.93,48186.0,178.7323,179.5583,178.3598,178.9105,48186.0
2020-09-11 15:00:00,220.93,221.43,220.49,220.53,100752.0,178.9105,179.3154,178.5542,178.5866,100752.0
2020-09-14 09:30:00,219.92,221.69,218.82,221.62,56981.0,179.6774,181.1236,178.7787,181.0664,56981.0
2020-09-14 10:00:00,222.01,222.85,220.62,222.32,69925.0,181.385,182.0713,180.2494,181.6383,69925.0
2020-09-14 11:00:00,222.44,222.8,221.92,222.34,24234.0,181.7363,182.0304,181.3115,181.6546,24234.0
2020-09-14 12:00:00,222.19,223.6,222.17,223.17,19114.0,181.5321,182.6841,181.5157,182.3327,19114.0
2020-09-14 13:00:00,223.14,223.46,222.62,222.99,27746.0,182.3082,182.5697,181.8834,182.1857,27746.0
2020-09-14 14:00:00,223.02,224.52,222.71,224.34,35147.0,182.2102,183.4357,181.9569,183.2886,35147.0
2020-09-14 15:00:00,224.29,225.45,223.9,224.61,102606.0,183.2478,184.1955,182.9292,183.5092,102606.0
2020-09-15 09:30:00,224.96,225.17,222.5,223.66,49445.0,183.7952,183.9668,181.7853,182.7331,49445.0
2020-09-15 10:00:00,223.71,226.6,223.68,225.98,114217.0,182.7739,185.1351,182.7494,184.6285,114217.0
2020-09-15 11:00:00,226.0,226.23,223.99,224.17,42344.0,184.6449,184.8328,183.0027,183.1498,42344.0
2020-09-15 12:00:00,224.0,224.13,223.47,223.67,25280.0,183.0109,183.1171,182.5778,182.7412,25280.0
2020-09-15 13:00:00,223.6,224.14,222.35,222.65,32905.0,182.6841,183.1252,181.6628,181.9079,32905.0
2020-09-15 14:00:00,222.69,222.89,222.11,222.22,22463.0,181.9406,182.104,181.4667,181.5566,22463.0
2020-09-15 15:00:00,222.2,222.37,220.76,220.91,93556.0,181.5402,181.6791,180.3637,180.4863,93556.0
2020-09-16 09:30:00,222.68,225.0,221.55,225.0,37049.0,181.9324,183.8279,181.0092,183.8279,37049.0
2020-09-16 10:00:00,224.81,225.99,224.51,225.99,35184.0,183.6726,184.6367,183.4275,184.6367,35184.0
2020-09-16 11:00:00,225.84,225.99,224.33,224.95,39357.0,184.5142,184.6367,183.2805,183.787,39357.0
2020-09-16 12:00:00,225.05,225.29,224.33,224.48,45326.0,183.8687,184.0648,183.2805,183.403,45326.0
2020-09-16 13:00:00,224.38,225.29,224.27,225.15,35162.0,183.3213,184.0648,183.2315,183.9504,35162.0
2020-09-16 14:00:00,224.96,226.3,224.62,226.3,35564.0,183.7952,184.89,183.5174,184.89,35564.0
2020-09-16 15:00:00,226.24,226.31,224.47,224.51,106967.0,184.841,184.8982,183.3949,183.4275,106967.0
2020-09-17 09:30:00,223.06,225.27,222.0,223.75,43702.0,182.2429,184.0485,181.3768,182.8066,43702.0
2020-09-17 10:00:00,223.74,226.11,222.15,222.15,32221.0,182.7984,184.7348,181.4994,181.4994,32221.0
2020-09-17 11:00:00,222.34,222.68,221.3,221.5,20635.0,181.6546,181.9324,180.8049,180.9683,20635.0
2020-09-17 12:00:00,221.58,221.68,220.1,221.36,44888.0,181.0337,181.1154,179.8245,180.8539,44888.0
2020-09-17 13:00:00,221.31,221.45,220.45,220.45,15596.0,180.8131,180.9275,180.1105,180.1105,15596.0
2020-09-17 14:00:00,220.47,221.48,220.32,221.31,22395.0,180.1268,180.952,180.0043,180.8131,22395.0
2020-09-17 15:00:00,221.3,222.94,221.2,222.46,117730.0,180.8049,182.1448,180.7232,181.7527,117730.0
2020-09-18 09:30:00,220.45,221.85,220.36,220.5,147821.0,180.1105,181.2543,180.0369,180.1513,147821.0
2020-09-18 10:00:00,221.0,221.13,219.04,220.81,45938.0,180.5598,180.666,178.9585,180.4046,45938.0
2020-09-18 11:00:00,220.82,222.21,220.75,221.56,30407.0,180.4128,181.5484,180.3556,181.0173,30407.0
2020-09-18 12:00:00,221.75,222.05,221.19,221.72,35766.0,181.1726,181.4177,180.7151,181.1481,35766.0
2020-09-18 13:00:00,221.73,221.95,219.87,220.76,40163.0,181.1562,181.336,179.6366,180.3637,40163.0
2020-09-18 14:00:00,220.8,221.14,219.76,220.58,32280.0,180.3964,180.6742,179.5467,180.2167,32280.0
2020-09-18 15:00:00,220.57,221.98,220.35,220.85,133002.0,180.2085,181.3605,180.0288,180.4373,133002.0
2020-09-21 09:30:00,220.15,223.97,215.33,216.34,54021.0,179.8654,182.9863,175.9274,176.7525,54021.0
2020-09-21 10:00:00,216.34,220.88,215.87,220.26,71188.0,176.7525,180.4618,176.3685,179.9552,71188.0
2020-09-21 11:00:00,220.23,220.76,218.26,218.53,46086.0,179.9307,180.3637,178.3212,178.5418,46086.0
2020-09-21 12:00:00,218.58,218.93,217.79,218.31,36502.0,178.5826,178.8686,177.9372,178.3621,36502.0
2020-09-21 13:00:00,218.33,218.51,216.57,216.58,60209.0,178.3784,178.5255,176.9405,176.9486,60209.0
2020-09-21 14:00:00,216.5,216.7,214.48,214.74,44227.0,176.8833,177.0467,175.2329,175.4453,44227.0
2020-09-21 15:00:00,214.63,216.76,214.63,216.29,209572.0,175.3554,177.0957,175.3554,176.7117,209572.0
2020-09-22 09:30:00,216.18,219.46,216.18,217.45,27670.0,176.6218,179.3016,176.6218,177.6594,27670.0
2020-09-22 10:00:00,217.41,220.25,217.06,219.0,42849.0,177.6267,179.9471,177.3408,178.9258,42849.0
2020-09-22 11:00:00,218.99,219.27,217.79,218.82,46043.0,178.9176,179.1464,177.9372,178.7787,46043.0
2020-09-22 12:00:00,218.87,219.24,218.12,218.37,34052.0,178.8196,179.1219,178.2068,178.4111,34052.0
2020-09-22 13:00:00,218.34,219.73,218.2,219.29,42027.0,178.3866,179.5222,178.2722,179.1627,42027.0
2020-09-22 14:00:00,219.31,219.63,218.76,219.26,30518.0,179.1791,179.4405,178.7297,179.1382,30518.0
2020-09-22 15:00:00,219.25,220.07,219.01,219.32,143456.0,179.13,179.8,178.934,179.1872,143456.0
2020-09-23 09:30:00,218.57,218.74,216.23,217.29,32222.0,178.5745,178.7134,176.6627,177.5287,32222.0
2020-09-23 10:00:00,217.11,217.61,216.15,216.48,59182.0,177.3816,177.7901,176.5973,176.8669,59182.0
2020-09-23 11:00:00,216.39,216.63,215.3,215.66,31045.0,176.7934,176.9895,175.9028,176.197,31045.0
2020-09-23 12:00:00,215.51,215.91,214.93,215.76,53555.0,176.0744,176.4012,175.6006,176.2787,53555.0
2020-09-23 13:00:00,215.82,216.67,215.24,215.72,50502.0,176.3277,177.0222,175.8538,176.246,50502.0
2020-09-23 14:00:00,215.55,215.66,214.2,214.36,46510.0,176.1071,176.197,175.0041,175.1349,46510.0
2020-09-23 15:00:00,214.32,214.46,212.57,212.91,125353.0,175.1022,175.2166,173.6724,173.9502,125353.0
2020-09-24 09:30:00,213.77,216.32,213.52,215.52,34390.0,174.6528,176.7362,174.4486,176.0826,34390.0
2020-09-24 10:00:00,215.79,216.94,215.34,216.5,31552.0,176.3032,177.2427,175.9355,176.8833,31552.0
2020-09-24 11:00:00,216.52,216.57,215.3,216.05,29599.0,176.8996,176.9405,175.9028,176.5156,29599.0
2020-09-24 12:00:00,216.01,217.69,215.62,216.49,57766.0,176.4829,177.8555,176.1643,176.8751,57766.0
2020-09-24 13:00:00,216.39,217.14,215.98,216.45,26260.0,176.7934,177.4062,176.4584,176.8424,26260.0
2020-09-24 14:00:00,216.55,216.6,214.99,215.03,32463.0,176.9241,176.965,175.6496,175.6823,32463.0
2020-09-24 15:00:00,215.28,215.43,213.67,214.64,87642.0,175.8865,176.0091,174.5711,175.3636,87642.0
2020-09-25 09:30:00,212.91,216.04,212.48,214.85,30621.0,173.9502,176.5074,173.5989,175.5352,30621.0
2020-09-25 10:00:00,214.75,215.65,214.59,215.38,28668.0,175.4535,176.1888,175.3228,175.9682,28668.0
2020-09-25 11:00:00,215.45,216.75,215.22,216.25,81125.0,176.0254,177.0875,175.8375,176.679,81125.0
2020-09-25 12:00:00,216.16,216.51,215.94,216.38,30035.0,176.6055,176.8914,176.4257,176.7852,30035.0
2020-09-25 13:00:00,216.28,217.92,216.18,217.78,19569.0,176.7035,178.0434,176.6218,177.929,19569.0
2020-09-25 14:00:00,217.79,218.06,217.43,217.7,29221.0,177.9372,178.1578,177.6431,177.8637,29221.0
2020-09-25 15:00:00,217.72,218.59,217.33,218.46,91512.0,177.88,178.5908,177.5614,178.4846,91512.0
2020-09-28 09:30:00,220.83,222.44,219.79,220.65,27650.0,180.4209,181.7363,179.5712,180.2739,27650.0
2020-09-28 10:00:00,220.76,222.5,219.93,221.87,26845.0,180.3637,181.7853,179.6856,181.2706,26845.0
2020-09-28 11:00:00,221.83,222.11,220.66,221.7,30196.0,181.2379,181.4667,180.282,181.1317,30196.0
2020-09-28 12:00:00,221.61,222.44,221.36,222.23,31152.0,181.0582,181.7363,180.8539,181.5647,31152.0
2020-09-28 13:00:00,222.39,222.89,221.99,222.53,23852.0,181.6955,182.104,181.3687,181.8098,23852.0
2020-09-28 14:00:00,222.4,223.11,222.21,223.0,29325.0,181.7036,182.2837,181.5484,182.1938,29325.0
2020-09-28 15:00:00,222.96,222.96,220.66,221.13,77960.0,182.1612,182.1612,180.282,180.666,77960.0
2020-09-29 09:30:00,221.15,222.9,220.2,221.55,26010.0,180.6824,182.1121,179.9062,181.0092,26010.0
2020-09-29 10:00:00,221.64,222.18,221.02,221.02,37469.0,181.0827,181.5239,180.5762,180.5762,37469.0
2020-09-29 11:00:00,220.96,221.12,218.47,219.2,45133.0,180.5271,180.6579,178.4928,179.0892,45133.0
2020-09-29 12:00:00,218.87,220.13,218.6,219.86,71716.0,178.8196,179.849,178.599,179.6284,71716.0
2020-09-29 13:00:00,219.95,221.12,219.45,220.72,18314.0,179.702,180.6579,179.2935,180.3311,18314.0
2020-09-29 14:00:00,220.55,221.72,220.51,221.27,24272.0,180.1922,181.1481,180.1595,180.7804,24272.0
2020-09-29 15:00:00,221.32,221.55,220.91,220.91,89236.0,180.8213,181.0092,180.4863,180.4863,89236.0
2020-09-30 09:30:00,222.16,222.38,219.21,222.07,22070.0,181.5076,181.6873,179.0974,181.434,22070.0
2020-09-30 10:00:00,222.23,223.32,222.14,222.93,17588.0,181.5647,182.4553,181.4912,182.1367,17588.0
2020-09-30 11:00:00,222.81,223.48,222.63,222.95,24367.0,182.0386,182.586,181.8916,182.153,24367.0
2020-09-30 12:00:00,222.87,223.14,222.36,222.78,37213.0,182.0876,182.3082,181.671,182.0141,37213.0
2020-09-30 13:00:00,222.59,222.96,221.78,222.72,32432.0,181.8589,182.1612,181.1971,181.9651,32432.0
2020-09-30 14:00:00,222.75,222.88,220.13,221.2,27968.0,181.9896,182.0958,179.849,180.7232,27968.0
2020-09-30 15:00:00,221.23,223.31,219.82,222.72,185801.0,180.7477,182.4471,179.5957,181.9651,185801.0
2020-10-01 09:30:00,222.71,224.34,222.01,223.27,70877.0,181.9569,183.2886,181.385,182.4144,70877.0
2020-10-01 10:00:00,222.91,223.7,222.35,223.27,53579.0,182.1203,182.7658,181.6628,182.4144,53579.0
2020-10-01 11:00:00,223.24,226.12,222.98,225.88,40813.0,182.3899,184.7429,182.1775,184.5468,40813.0
2020-10-01 12:00:00,225.94,225.96,224.06,224.31,30183.0,184.5959,184.6122,183.0599,183.2641,30183.0
2020-10-01 13:00:00,224.32,224.72,223.46,223.46,45893.0,183.2723,183.5991,182.5697,182.5697,45893.0
2020-10-01 14:00:00,223.56,224.04,222.75,224.0,43896.0,182.6514,183.0435,181.9896,183.0109,43896.0
2020-10-01 15:00:00,223.98,226.32,223.93,226.26,130323.0,182.9945,184.9063,182.9537,184.8573,130323.0
2020-10-02 09:30:00,224.57,225.79,222.77,225.77,28194.0,183.4766,184.4733,182.0059,184.457,28194.0
2020-10-02 10:00:00,225.84,227.2,225.47,226.79,25480.0,184.5142,185.6253,184.2119,185.2903,25480.0
2020-10-02 11:00:00,226.52,227.88,226.26,226.66,33905.0,185.0697,186.1809,184.8573,185.1841,33905.0
2020-10-02 12:00:00,226.52,229.07,226.52,228.84,44202.0,185.0697,187.1531,185.0697,186.9652,44202.0
2020-10-02 13:00:00,228.58,229.66,228.5,228.55,25806.0,186.7528,187.6352,186.6874,186.7283,25806.0
2020-10-02 14:00:00,228.64,230.35,228.64,230.27,25588.0,186.8018,188.1989,186.8018,188.1335,25588.0
2020-10-02 15:00:00,230.13,231.96,230.12,230.9,112719.0,188.0191,189.5143,188.011,188.6482,112719.0
2020-10-05 09:30:00,231.8,231.8,226.6,226.6,26080.0,189.3836,189.3836,185.1351,185.1351,26080.0
2020-10-05 10:00:00,226.73,230.04,226.61,229.62,30527.0,185.2413,187.9456,185.1433,187.6025,30527.0
2020-10-05 11:00:00,229.58,230.75,229.2,230.0,26401.0,187.5698,188.5257,187.2593,187.9129,26401.0
2020-10-05 12:00:00,229.74,230.49,229.27,230.4,21141.0,187.7005,188.3133,187.3165,188.2397,21141.0
2020-10-05 13:00:00,230.13,230.85,229.93,230.48,13217.0,188.0191,188.6074,187.8557,188.3051,13217.0
2020-10-05 14:00:00,230.37,232.26,230.31,232.26,23735.0,188.2152,189.7594,188.1662,189.7594,23735.0
2020-10-05 15:00:00,232.14,232.64,231.7,232.15,90505.0,189.6613,190.0698,189.3019,189.6695,90505.0
2020-10-06 09:30:00,229.26,230.65,225.67,229.26,61643.0,187.3083,188.444,184.3753,187.3083,61643.0
2020-10-06 10:00:00,229.24,230.1,228.19,229.33,63311.0,187.292,187.9946,186.4341,187.3655,63311.0
2020-10-06 11:00:00,229.39,230.16,228.99,229.06,37995.0,187.4146,188.0437,187.0878,187.1449,37995.0
2020-10-06 12:00:00,229.25,230.09,229.01,229.78,30356.0,187.3002,187.9865,187.1041,187.7332,30356.0
2020-10-06 13:00:00,229.91,230.44,228.94,229.22,28107.0,187.8394,188.2724,187.0469,187.2757,28107.0
2020-10-06 14:00:00,229.12,229.77,227.34,228.49,51585.0,187.194,187.725,185.7397,186.6792,51585.0
2020-10-06 15:00:00,228.33,229.02,227.59,228.12,79456.0,186.5485,187.1123,185.9439,186.377,79456.0
2020-10-07 09:30:00,229.09,230.0,228.07,229.36,42252.0,187.1695,187.9129,186.3361,187.39,42252.0
2020-10-07 10:00:00,229.26,230.84,228.9,229.39,24858.0,187.3083,188.5992,187.0142,187.4146,24858.0
2020-10-07 11:00:00,229.46,229.88,228.71,229.33,19898.0,187.4717,187.8149,186.859,187.3655,19898.0
2020-10-07 12:00:00,229.32,229.92,228.6,229.45,45417.0,187.3574,187.8476,186.7691,187.4636,45417.0
2020-10-07 13:00:00,229.56,231.14,229.56,231.02,10624.0,187.5534,188.8443,187.5534,188.7463,10624.0
2020-10-07 14:00:00,231.13,231.53,230.55,231.53,29825.0,188.8362,189.163,188.3623,189.163,29825.0
2020-10-07 15:00:00,231.51,231.51,229.86,229.86,102903.0,189.1466,189.1466,187.7986,187.7986,102903.0
2020-10-08 09:30:00,230.84,232.52,230.31,231.68,23592.0,188.5992,189.9718,188.1662,189.2855,23592.0
2020-10-08 10:00:00,231.92,233.1,231.47,232.53,15798.0,189.4816,190.4457,189.1139,189.98,15798.0
2020-10-08 11:00:00,232.77,232.77,230.54,230.54,22814.0,190.1761,190.1761,188.3541,188.3541,22814.0
2020-10-08 12:00:00,230.45,231.52,230.42,230.48,26503.0,188.2806,189.1548,188.2561,188.3051,26503.0
2020-10-08 13:00:00,230.67,231.72,230.67,231.72,22387.0,188.4603,189.3182,188.4603,189.3182,22387.0
2020-10-08 14:00:00,231.84,232.25,231.51,231.91,31123.0,189.4162,189.7512,189.1466,189.4734,31123.0
2020-10-08 15:00:00,231.95,232.24,231.3,232.05,57841.0,189.5061,189.743,188.9751,189.5878,57841.0
2020-10-09 09:30:00,232.45,233.24,230.66,230.93,13422.0,189.9146,190.5601,188.4522,188.6728,13422.0
2020-10-09 10:00:00,231.15,232.55,230.86,231.81,18528.0,188.8525,189.9963,188.6156,189.3917,18528.0
2020-10-09 11:00:00,232.2,233.92,231.97,233.5,11564.0,189.7104,191.1156,189.5225,190.7725,11564.0
2020-10-09 12:00:00,233.47,233.88,233.18,233.46,17273.0,190.748,191.0829,190.511,190.7398,17273.0
2020-10-09 13:00:00,233.64,234.11,233.03,233.85,17797.0,190.8869,191.2709,190.3885,191.0584,17797.0
2020-10-09 14:00:00,234.0,234.25,232.84,233.52,26474.0,191.181,191.3852,190.2333,190.7888,26474.0
2020-10-09 15:00:00,233.51,234.08,232.65,234.01,70936.0,190.7806,191.2463,190.078,191.1892,70936.0
2020-10-12 09:30:00,234.37,234.45,232.77,233.68,19825.0,191.4833,191.5486,190.1761,190.9195,19825.0
2020-10-12 10:00:00,233.74,235.56,233.74,234.95,32448.0,190.9686,192.4555,190.9686,191.9571,32448.0
2020-10-12 11:00:00,234.87,236.34,234.85,235.7,51414.0,191.8918,193.0928,191.8754,192.5699,51414.0
2020-10-12 12:00:00,235.72,236.06,235.03,235.03,27314.0,192.5862,192.864,192.0225,192.0225,27314.0
2020-10-12 13:00:00,235.0,235.52,234.45,235.42,38644.0,191.998,192.4228,191.5486,192.3411,38644.0
2020-10-12 14:00:00,235.31,236.02,235.0,235.42,48993.0,192.2513,192.8314,191.998,192.3411,48993.0
2020-10-12 15:00:00,235.45,236.05,234.61,234.95,108201.0,192.3657,192.8559,191.6794,191.9571,108201.0
2020-10-13 09:30:00,235.24,236.02,233.99,235.26,44719.0,192.1941,192.8314,191.1728,192.2104,44719.0
2020-10-13 10:00:00,235.2,235.37,232.12,232.29,40592.0,192.1614,192.3003,189.645,189.7839,40592.0
2020-10-13 11:00:00,232.31,233.43,232.17,233.43,29780.0,189.8002,190.7153,189.6859,190.7153,29780.0
2020-10-13 12:00:00,233.49,234.12,233.29,233.85,23253.0,190.7643,191.279,190.6009,191.0584,23253.0
2020-10-13 13:00:00,233.77,234.26,233.46,233.74,40498.0,190.9931,191.3934,190.7398,190.9686,40498.0
2020-10-13 14:00:00,233.63,235.1,233.63,235.02,47096.0,190.8787,192.0797,190.8787,192.0143,47096.0
2020-10-13 15:00:00,234.99,236.17,234.51,235.49,95609.0,191.9898,192.9539,191.5977,192.3983,95609.0
2020-10-14 09:30:00,235.27,235.6,233.71,235.6,30124.0,192.2186,192.4882,190.9441,192.4882,30124.0
2020-10-14 10:00:00,235.39,236.52,234.86,235.85,56364.0,192.3166,193.2399,191.8836,192.6925,56364.0
2020-10-14 11:00:00,235.88,235.88,232.65,233.49,48273.0,192.717,192.717,190.078,190.7643,48273.0
2020-10-14 12:00:00,233.44,234.09,233.18,233.75,46430.0,190.7235,191.2545,190.511,190.9767,46430.0
2020-10-14 13:00:00,233.66,234.08,233.12,233.48,32837.0,190.9032,191.2463,190.462,190.7561,32837.0
2020-10-14 14:00:00,233.55,233.81,232.48,232.56,61679.0,190.8133,191.0258,189.9391,190.0045,61679.0
2020-10-14 15:00:00,232.48,234.18,232.48,233.5,109455.0,189.9391,191.328,189.9391,190.7725,109455.0
2020-10-15 09:30:00,233.37,236.99,232.0,236.62,25583.0,190.6663,193.6239,189.547,193.3216,25583.0
2020-10-15 10:00:00,236.74,237.5,236.03,236.25,86130.0,193.4196,194.0405,192.8395,193.0193,86130.0
2020-10-15 11:00:00,236.33,237.01,235.26,235.87,80133.0,193.0846,193.6402,192.2104,192.7088,80133.0
2020-10-15 12:00:00,235.92,236.3,234.58,235.31,28244.0,192.7497,193.0601,191.6549,192.2513,28244.0
2020-10-15 13:00:00,235.26,236.29,235.1,235.23,57151.0,192.2104,193.0519,192.0797,192.1859,57151.0
2020-10-15 14:00:00,235.18,235.41,234.79,235.16,27930.0,192.1451,192.333,191.8264,192.1287,27930.0
2020-10-15 15:00:00,235.18,235.67,234.26,234.34,146595.0,192.1451,192.5454,191.3934,191.4588,146595.0
2020-10-16 09:30:00,233.69,234.49,232.17,233.6,95881.0,190.9277,191.5813,189.6859,190.8542,95881.0
2020-10-16 10:00:00,233.7,234.36,232.53,233.74,109629.0,190.9359,191.4751,189.98,190.9686,109629.0
2020-10-16 11:00:00,233.72,234.78,233.51,234.1,50771.0,190.9522,191.8183,190.7806,191.2627,50771.0
2020-10-16 12:00:00,233.94,234.02,233.04,233.65,61899.0,191.132,191.1973,190.3967,190.895,61899.0
2020-10-16 13:00:00,233.69,234.23,233.44,233.99,46550.0,190.9277,191.3689,190.7235,191.1728,46550.0
2020-10-16 14:00:00,234.13,235.25,233.93,235.11,93695.0,191.2872,192.2023,191.1238,192.0879,93695.0
2020-10-16 15:00:00,235.15,235.39,232.86,233.02,194392.0,192.1206,192.3166,190.2496,190.3803,194392.0
2020-10-19 09:30:00,233.49,233.49,230.91,231.83,50477.0,190.7643,190.7643,188.6564,189.4081,50477.0
2020-10-19 10:00:00,231.96,233.56,231.08,231.97,42657.0,189.5143,190.8215,188.7953,189.5225,42657.0
2020-10-19 11:00:00,231.95,234.15,231.85,234.04,41828.0,189.5061,191.3035,189.4244,191.2137,41828.0
2020-10-19 12:00:00,233.89,234.1,232.96,233.25,23223.0,191.0911,191.2627,190.3313,190.5682,23223.0
2020-10-19 13:00:00,233.26,233.53,232.42,232.59,14850.0,190.5764,190.797,189.8901,190.029,14850.0
2020-10-19 14:00:00,232.55,232.86,231.15,231.15,44392.0,189.9963,190.2496,188.8525,188.8525,44392.0
2020-10-19 15:00:00,231.44,232.03,231.02,231.28,129428.0,189.0894,189.5715,188.7463,188.9587,129428.0
2020-10-20 09:30:00,232.17,233.59,230.28,232.97,54701.0,189.6859,190.846,188.1417,190.3395,54701.0
2020-10-20 10:00:00,233.1,235.45,232.08,234.5,46164.0,190.4457,192.3657,189.6123,191.5895,46164.0
2020-10-20 11:00:00,234.5,234.83,233.46,234.02,32944.0,191.5895,191.8591,190.7398,191.1973,32944.0
2020-10-20 12:00:00,234.08,234.08,233.17,233.65,17071.0,191.2463,191.2463,190.5029,190.895,17071.0
2020-10-20 13:00:00,233.62,234.98,233.34,234.21,21231.0,190.8705,191.9817,190.6418,191.3526,21231.0
2020-10-20 14:00:00,234.35,234.92,234.21,234.59,24998.0,191.4669,191.9326,191.3526,191.663,24998.0
2020-10-20 15:00:00,234.59,234.66,233.11,233.12,93231.0,191.663,191.7202,190.4538,190.462,93231.0
2020-10-21 09:30:00,233.05,234.88,233.05,234.22,14187.0,190.4048,191.9,190.4048,191.3607,14187.0
2020-10-21 10:00:00,234.2,235.15,233.9,234.66,11610.0,191.3444,192.1206,191.0993,191.7202,11610.0
2020-10-21 11:00:00,234.63,234.63,232.69,232.71,25571.0,191.6957,191.6957,190.1107,190.127,25571.0
2020-10-21 12:00:00,232.83,233.83,232.32,232.63,24204.0,190.2251,191.0421,189.8084,190.0617,24204.0
2020-10-21 13:00:00,232.7,233.95,232.69,233.49,36051.0,190.1189,191.1401,190.1107,190.7643,36051.0
2020-10-21 14:00:00,233.41,234.03,233.08,233.25,25753.0,190.6989,191.2055,190.4293,190.5682,25753.0
2020-10-21 15:00:00,233.24,233.33,232.18,233.01,120136.0,190.5601,190.6336,189.694,190.3721,120136.0
2020-10-22 09:30:00,232.79,233.3,231.79,232.43,9602.0,190.1924,190.6091,189.3754,189.8983,9602.0
2020-10-22 10:00:00,232.55,233.66,231.94,233.66,20967.0,189.9963,190.9032,189.4979,190.9032,20967.0
2020-10-22 11:00:00,233.63,234.33,232.86,232.96,28072.0,190.8787,191.4506,190.2496,190.3313,28072.0
2020-10-22 12:00:00,233.23,234.93,233.23,234.87,30713.0,190.5519,191.9408,190.5519,191.8918,30713.0
2020-10-22 13:00:00,234.91,235.39,234.19,235.23,22328.0,191.9245,192.3166,191.3362,192.1859,22328.0
2020-10-22 14:00:00,235.34,235.5,234.48,234.63,20929.0,192.2758,192.4065,191.5732,191.6957,20929.0
2020-10-22 15:00:00,234.55,235.79,233.91,235.34,84950.0,191.6303,192.6434,191.1075,192.2758,84950.0
2020-10-23 09:30:00,236.11,236.81,235.34,236.81,9439.0,192.9049,193.4768,192.2758,193.4768,9439.0
2020-10-23 10:00:00,236.44,236.72,234.87,235.59,45267.0,193.1745,193.4033,191.8918,192.48,45267.0
2020-10-23 11:00:00,235.49,236.46,235.4,235.61,51762.0,192.3983,193.1908,192.3248,192.4964,51762.0
2020-10-23 12:00:00,235.61,235.92,233.9,234.09,22162.0,192.4964,192.7497,191.0993,191.2545,22162.0
2020-10-23 13:00:00,234.11,235.68,234.1,235.2,20774.0,191.2709,192.5536,191.2627,192.1614,20774.0
2020-10-23 14:00:00,235.18,235.94,234.89,235.43,26076.0,192.1451,192.766,191.9081,192.3493,26076.0
2020-10-23 15:00:00,235.43,236.34,234.99,235.92,62989.0,192.3493,193.0928,191.9898,192.7497,62989.0
2020-10-26 09:30:00,234.38,234.55,233.39,234.2,17992.0,191.4915,191.6303,190.6826,191.3444,17992.0
2020-10-26 10:00:00,233.95,235.21,233.67,233.88,73737.0,191.1401,192.1696,190.9114,191.0829,73737.0
2020-10-26 11:00:00,233.91,235.96,233.76,235.69,47787.0,191.1075,192.7823,190.9849,192.5617,47787.0
2020-10-26 12:00:00,235.7,236.65,234.99,236.14,30140.0,192.5699,193.3461,191.9898,192.9294,30140.0
2020-10-26 13:00:00,236.15,236.95,235.6,236.92,75415.0,192.9376,193.5912,192.4882,193.5667,75415.0
2020-10-26 14:00:00,236.74,237.02,236.0,236.0,23754.0,193.4196,193.6484,192.815,192.815,23754.0
2020-10-26 15:00:00,235.99,236.91,235.57,236.36,128662.0,192.8068,193.5585,192.4637,193.1091,128662.0
2020-10-27 09:30:00,237.24,238.22,235.6,238.18,45147.0,193.8281,194.6288,192.4882,194.5961,45147.0
2020-10-27 10:00:00,238.01,239.4,236.51,236.7,77756.0,194.4572,195.5929,193.2317,193.3869,77756.0
2020-10-27 11:00:00,236.8,238.12,236.36,237.52,45565.0,193.4686,194.5471,193.1091,194.0569,45565.0
2020-10-27 12:00:00,237.49,237.73,237.1,237.23,32400.0,194.0324,194.2284,193.7137,193.8199,32400.0
2020-10-27 13:00:00,237.23,238.12,236.92,237.27,31594.0,193.8199,194.5471,193.5667,193.8526,31594.0
2020-10-27 14:00:00,237.41,237.51,236.68,237.02,32780.0,193.967,194.0487,193.3706,193.6484,32780.0
2020-10-27 15:00:00,236.91,237.01,234.57,234.73,134264.0,193.5585,193.6402,191.6467,191.7774,134264.0
2020-10-28 09:30:00,231.97,234.79,231.25,233.79,21586.0,189.5225,191.8264,188.9342,191.0094,21586.0
2020-10-28 10:00:00,233.39,234.01,231.37,231.8,29916.0,190.6826,191.1892,189.0322,189.3836,29916.0
2020-10-28 11:00:00,231.5,231.8,230.37,231.45,45446.0,189.1385,189.3836,188.2152,189.0976,45446.0
2020-10-28 12:00:00,231.62,231.79,229.09,229.96,19125.0,189.2365,189.3754,187.1695,187.8803,19125.0
2020-10-28 13:00:00,229.79,230.88,229.15,230.2,28426.0,187.7414,188.6319,187.2185,188.0763,28426.0
2020-10-28 14:00:00,230.21,231.45,229.63,231.32,37403.0,188.0845,189.0976,187.6106,188.9914,37403.0
2020-10-28 15:00:00,231.34,232.16,230.83,231.31,117963.0,189.0077,189.6777,188.5911,188.9832,117963.0
2020-10-29 09:30:00,232.13,233.26,230.64,232.43,53522.0,189.6532,190.5764,188.4358,189.8983,53522.0
2020-10-29 10:00:00,232.43,233.48,231.83,231.83,46694.0,189.8983,190.7561,189.4081,189.4081,46694.0
2020-10-29 11:00:00,232.03,233.48,231.51,232.14,63836.0,189.5715,190.7561,189.1466,189.6613,63836.0
2020-10-29 12:00:00,232.04,232.55,231.7,232.04,42752.0,189.5796,189.9963,189.3019,189.5796,42752.0
2020-10-29 13:00:00,232.17,233.47,231.49,233.02,43111.0,189.6859,190.748,189.1303,190.3803,43111.0
2020-10-29 14:00:00,233.2,234.11,232.45,232.73,50592.0,190.5274,191.2709,189.9146,190.1434,50592.0
2020-10-29 15:00:00,232.59,232.85,230.86,230.95,248330.0,190.029,190.2414,188.6156,188.6891,248330.0
2020-10-30 09:30:00,229.84,232.04,229.84,232.0,28683.0,187.7822,189.5796,187.7822,189.547,28683.0
2020-10-30 10:00:00,232.21,232.24,227.86,228.61,68067.0,189.7185,189.743,186.1645,186.7773,68067.0
2020-10-30 11:00:00,228.62,230.29,228.01,230.19,88428.0,186.7855,188.1499,186.2871,188.0682,88428.0
2020-10-30 12:00:00,230.07,230.71,229.76,229.8,48293.0,187.9701,188.493,187.7169,187.7495,48293.0
2020-10-30 13:00:00,229.72,229.98,228.4,229.42,38495.0,187.6842,187.8966,186.6057,187.4391,38495.0
2020-10-30 14:00:00,229.32,229.57,227.21,227.69,66993.0,187.3574,187.5616,185.6335,186.0256,66993.0
2020-10-30 15:00:00,227.67,229.23,227.45,229.21,174928.0,186.0093,187.2838,185.8296,187.2675,174928.0
2020-11-02 09:30:00,231.33,233.31,230.2,232.98,25268.0,188.9996,190.6172,188.0763,190.3476,25268.0
2020-11-02 10:00:00,233.18,234.64,231.44,231.6,58478.0,190.511,191.7039,189.0894,189.2202,58478.0
2020-11-02 11:00:00,231.58,233.27,231.58,232.56,45717.0,189.2038,190.5846,189.2038,190.0045,45717.0
2020-11-02 12:00:00,232.54,232.59,230.93,231.19,43628.0,189.9881,190.029,188.6728,188.8852,43628.0
2020-11-02 13:00:00,231.13,231.22,230.35,230.52,48593.0,188.8362,188.9097,188.1989,188.3378,48593.0
2020-11-02 14:00:00,230.62,232.46,230.39,232.38,41871.0,188.4195,189.9228,188.2316,189.8574,41871.0
2020-11-02 15:00:00,232.46,233.32,232.03,232.83,160148.0,189.9228,190.6254,189.5715,190.2251,160148.0
2020-11-03 09:30:00,234.09,234.6,232.37,232.6,27629.0,191.2545,191.6712,189.8493,190.0372,27629.0
2020-11-03 10:00:00,232.35,235.0,232.17,233.61,46053.0,189.8329,191.998,189.6859,190.8624,46053.0
2020-11-03 11:00:00,233.61,234.79,233.31,233.57,58297.0,190.8624,191.8264,190.6172,190.8297,58297.0
2020-11-03 12:00:00,233.65,235.0,233.62,234.99,46157.0,190.895,191.998,190.8705,191.9898,46157.0
2020-11-03 13:00:00,235.05,235.96,234.73,235.07,53201.0,192.0388,192.7823,191.7774,192.0552,53201.0
2020-11-03 14:00:00,235.17,235.38,234.47,235.16,32167.0,192.1369,192.3085,191.565,192.1287,32167.0
2020-11-03 15:00:00,235.18,236.3,234.81,235.48,133035.0,192.1451,193.0601,191.8428,192.3902,133035.0
2020-11-04 09:30:00,235.33,239.81,234.78,239.67,33817.0,192.2676,195.9278,191.8183,195.8134,33817.0
2020-11-04 10:00:00,239.68,240.75,236.23,236.97,51794.0,195.8216,196.6958,193.0029,193.6075,51794.0
2020-11-04 11:00:00,237.05,239.17,236.43,239.17,21350.0,193.6729,195.4049,193.1663,195.4049,21350.0
2020-11-04 12:00:00,239.07,239.31,238.17,238.4,33632.0,195.3232,195.5193,194.5879,194.7758,33632.0
2020-11-04 13:00:00,238.37,238.72,237.93,238.56,21978.0,194.7513,195.0373,194.3918,194.9066,21978.0
2020-11-04 14:00:00,238.61,239.25,238.47,239.12,53018.0,194.9474,195.4703,194.833,195.3641,53018.0
2020-11-04 15:00:00,239.0,239.0,235.13,235.36,193721.0,195.2661,195.2661,192.1042,192.2921,193721.0
2020-11-05 09:30:00,234.49,236.29,230.04,232.91,49649.0,191.5813,193.0519,187.9456,190.2904,49649.0
2020-11-05 10:00:00,232.89,232.9,230.5,230.5,115699.0,190.2741,190.2823,188.3214,188.3214,115699.0
2020-11-05 11:00:00,230.46,231.69,229.14,231.25,79425.0,188.2888,189.2937,187.2103,188.9342,79425.0
2020-11-05 12:00:00,231.11,231.11,228.83,230.09,80200.0,188.8198,188.8198,186.957,187.9865,80200.0
2020-11-05 13:00:00,230.17,230.84,230.0,230.35,43921.0,188.0518,188.5992,187.9129,188.1989,43921.0
2020-11-05 14:00:00,230.37,234.0,230.37,232.77,63959.0,188.2152,191.181,188.2152,190.1761,63959.0
2020-11-05 15:00:00,232.57,232.83,230.28,230.61,138017.0,190.0127,190.2251,188.1417,188.4113,138017.0
2020-11-06 09:30:00,231.34,235.25,231.0,235.25,31349.0,189.0077,192.2023,188.7299,192.2023,31349.0
2020-11-06 10:00:00,235.9,237.67,233.53,233.53,37467.0,192.7333,194.1794,190.797,190.797,37467.0
2020-11-06 11:00:00,233.6,234.21,232.59,232.9,89586.0,190.8542,191.3526,190.029,190.2823,89586.0
2020-11-06 12:00:00,232.78,233.11,231.67,232.05,37227.0,190.1842,190.4538,189.2773,189.5878,37227.0
2020-11-06 13:00:00,232.05,233.34,231.8,232.75,53864.0,189.5878,190.6418,189.3836,190.1597,53864.0
2020-11-06 14:00:00,232.66,232.66,230.09,230.1,34379.0,190.0862,190.0862,187.9865,187.9946,34379.0
2020-11-06 15:00:00,230.11,232.37,229.8,231.33,108722.0,188.0028,189.8493,187.7495,188.9996,108722.0
2020-11-09 09:30:00,240.74,240.74,234.19,234.2,89670.0,196.6877,196.6877,191.3362,191.3444,89670.0
2020-11-09 10:00:00,234.22,237.87,230.04,231.75,79742.0,191.3607,194.3428,187.9456,189.3427,79742.0
2020-11-09 11:00:00,231.1,232.36,228.05,228.62,64419.0,188.8116,189.8411,186.3198,186.7855,64419.0
2020-11-09 12:00:00,228.73,229.6,228.03,228.13,56977.0,186.8753,187.5861,186.3034,186.3851,56977.0
2020-11-09 13:00:00,228.34,229.99,227.51,228.44,84461.0,186.5567,187.9048,185.8786,186.6384,84461.0
2020-11-09 14:00:00,228.76,229.39,227.75,229.39,130036.0,186.8998,187.4146,186.0747,187.4146,130036.0
2020-11-09 15:00:00,229.09,229.09,220.92,222.04,271418.0,187.1695,187.1695,180.4945,181.4095,271418.0
2020-11-10 09:30:00,222.23,228.0,221.02,228.0,44874.0,181.5647,186.2789,180.5762,186.2789,44874.0
2020-11-10 10:00:00,228.2,231.78,227.59,230.71,110607.0,186.4423,189.3672,185.9439,188.493,110607.0
2020-11-10 11:00:00,230.64,231.49,228.91,230.37,62397.0,188.4358,189.1303,187.0224,188.2152,62397.0
2020-11-10 12:00:00,230.37,231.66,230.28,230.37,52434.0,188.2152,189.2692,188.1417,188.2152,52434.0
2020-11-10 13:00:00,230.43,233.33,230.39,232.94,60395.0,188.2643,190.6336,188.2316,190.315,60395.0
2020-11-10 14:00:00,233.01,233.47,232.12,233.0,73534.0,190.3721,190.748,189.645,190.364,73534.0
2020-11-10 15:00:00,233.14,234.18,232.64,233.89,184833.0,190.4784,191.328,190.0698,191.0911,184833.0
2020-11-11 09:30:00,235.35,235.35,232.32,233.41,45950.0,192.284,192.284,189.8084,190.6989,45950.0
2020-11-11 10:00:00,233.33,234.21,232.78,233.54,96528.0,190.6336,191.3526,190.1842,190.8052,96528.0
2020-11-11 11:00:00,233.61,235.96,233.31,235.96,57318.0,190.8624,192.7823,190.6172,192.7823,57318.0
2020-11-11 12:00:00,235.58,236.77,235.41,236.31,27861.0,192.4719,193.4441,192.333,193.0683,27861.0
2020-11-11 13:00:00,236.27,237.0,235.88,236.66,51341.0,193.0356,193.632,192.717,193.3542,51341.0
2020-11-11 14:00:00,236.5,236.89,235.31,235.55,41917.0,193.2235,193.5422,192.2513,192.4474,41917.0
2020-11-11 15:00:00,235.64,236.22,235.13,235.82,115806.0,192.5209,192.9948,192.1042,192.6679,115806.0
2020-11-12 09:30:00,236.65,236.65,232.23,235.02,22278.0,193.3461,193.3461,189.7349,192.0143,22278.0
2020-11-12 10:00:00,234.89,235.22,231.45,232.19,35237.0,191.9081,192.1777,189.0976,189.7022,35237.0
2020-11-12 11:00:00,231.99,232.48,231.0,231.8,39964.0,189.5388,189.9391,188.7299,189.3836,39964.0
2020-11-12 12:00:00,231.84,231.85,230.13,230.5,42698.0,189.4162,189.4244,188.0191,188.3214,42698.0
2020-11-12 13:00:00,230.51,230.6,228.79,229.62,30155.0,188.3296,188.4031,186.9243,187.6025,30155.0
2020-11-12 14:00:00,229.82,230.48,229.56,230.23,31909.0,187.7659,188.3051,187.5534,188.1008,31909.0
2020-11-12 15:00:00,230.16,231.92,229.19,231.81,107402.0,188.0437,189.4816,187.2512,189.3917,107402.0
2020-11-13 09:30:00,232.7,235.39,232.02,234.27,21111.0,190.1189,192.3166,189.5633,191.4016,21111.0
2020-11-13 10:00:00,234.16,234.19,232.06,232.4,33832.0,191.3117,191.3362,189.596,189.8738,33832.0
2020-11-13 11:00:00,232.4,233.44,231.78,232.44,32665.0,189.8738,190.7235,189.3672,189.9064,32665.0
2020-11-13 12:00:00,232.5,232.63,231.44,232.43,22178.0,189.9555,190.0617,189.0894,189.8983,22178.0
2020-11-13 13:00:00,232.41,232.66,231.7,231.97,35280.0,189.8819,190.0862,189.3019,189.5225,35280.0
2020-11-13 14:00:00,232.05,232.57,231.86,232.49,65309.0,189.5878,190.0127,189.4326,189.9473,65309.0
2020-11-13 15:00:00,232.55,234.69,232.26,234.04,95797.0,189.9963,191.7447,189.7594,191.2137,95797.0
2020-11-16 09:30:00,236.82,236.82,230.31,230.66,64537.0,193.485,193.485,188.1662,188.4522,64537.0
2020-11-16 10:00:00,230.88,231.8,228.75,231.14,40225.0,188.6319,189.3836,186.8917,188.8443,40225.0
2020-11-16 11:00:00,231.08,231.61,230.05,230.05,17922.0,188.7953,189.2283,187.9538,187.9538,17922.0
2020-11-16 12:00:00,230.18,231.01,229.84,230.94,9462.0,188.06,188.7381,187.7822,188.6809,9462.0
2020-11-16 13:00:00,230.74,230.94,229.53,230.5,18150.0,188.5175,188.6809,187.5289,188.3214,18150.0
2020-11-16 14:00:00,230.49,232.82,230.49,232.57,24645.0,188.3133,190.2169,188.3133,190.0127,24645.0
2020-11-16 15:00:00,232.71,233.78,232.04,233.78,91506.0,190.127,191.0012,189.5796,191.0012,91506.0
2020-11-17 09:30:00,232.73,233.65,230.84,233.55,18751.0,190.1434,190.895,188.5992,190.8133,18751.0
2020-11-17 10:00:00,233.96,234.72,232.25,234.64,39708.0,191.1483,191.7692,189.7512,191.7039,39708.0
2020-11-17 11:00:00,234.41,235.44,234.1,234.94,39528.0,191.516,192.3575,191.2627,191.949,39528.0
2020-11-17 12:00:00,235.07,236.67,234.98,235.52,45478.0,192.0552,193.3624,191.9817,192.4228,45478.0
2020-11-17 13:00:00,235.45,235.87,234.88,235.72,48721.0,192.3657,192.7088,191.9,192.5862,48721.0
2020-11-17 14:00:00,236.04,236.28,235.35,235.81,34514.0,192.8477,193.0438,192.284,192.6598,34514.0
2020-11-17 15:00:00,235.89,235.95,234.25,234.55,105708.0,192.7251,192.7742,191.3852,191.6303,105708.0
2020-11-18 09:30:00,234.02,234.33,232.05,234.05,60286.0,191.1973,191.4506,189.5878,191.2218,60286.0
2020-11-18 10:00:00,234.13,236.66,233.94,235.33,46146.0,191.2872,193.3542,191.132,192.2676,46146.0
2020-11-18 11:00:00,235.24,236.3,234.96,235.07,69019.0,192.1941,193.0601,191.9653,192.0552,69019.0
2020-11-18 12:00:00,234.96,235.17,233.68,233.86,26010.0,191.9653,192.1369,190.9195,191.0666,26010.0
2020-11-18 13:00:00,233.93,234.3,232.79,233.05,60890.0,191.1238,191.4261,190.1924,190.4048,60890.0
2020-11-18 14:00:00,233.08,234.09,232.29,232.69,112005.0,190.4293,191.2545,189.7839,190.1107,112005.0
2020-11-18 15:00:00,232.58,232.99,229.79,229.96,208014.0,190.0208,190.3558,187.7414,187.8803,208014.0
2020-11-19 09:30:00,229.75,230.63,227.19,228.45,51811.0,187.7087,188.4277,185.6171,186.6466,51811.0
2020-11-19 10:00:00,228.5,229.21,227.32,228.76,52266.0,186.6874,187.2675,185.7233,186.8998,52266.0
2020-11-19 11:00:00,228.53,229.25,227.73,228.3,33036.0,186.7119,187.3002,186.0583,186.524,33036.0
2020-11-19 12:00:00,228.2,229.2,227.98,228.15,63982.0,186.4423,187.2593,186.2626,186.4015,63982.0
2020-11-19 13:00:00,228.32,228.48,227.5,228.29,32115.0,186.5404,186.6711,185.8704,186.5158,32115.0
2020-11-19 14:00:00,228.22,229.83,228.22,229.36,62536.0,186.4587,187.774,186.4587,187.39,62536.0
2020-11-19 15:00:00,229.29,229.55,228.45,228.8,96002.0,187.3329,187.5453,186.6466,186.9325,96002.0
2020-11-20 09:30:00,229.01,229.18,227.21,227.25,30865.0,187.1041,187.243,185.6335,185.6662,30865.0
2020-11-20 10:00:00,227.38,227.57,224.77,225.47,34669.0,185.7724,185.9276,183.64,184.2119,34669.0
2020-11-20 11:00:00,225.67,226.63,223.87,224.46,109917.0,184.3753,185.1596,182.9046,183.3867,109917.0
2020-11-20 12:00:00,224.57,226.05,224.22,225.12,54236.0,183.4766,184.6857,183.1906,183.9259,54236.0
2020-11-20 13:00:00,225.09,225.78,224.71,224.79,18069.0,183.9014,184.4651,183.5909,183.6563,18069.0
2020-11-20 14:00:00,224.88,225.13,223.85,223.88,29921.0,183.7298,183.9341,182.8883,182.9128,29921.0
2020-11-20 15:00:00,224.01,225.07,223.07,223.55,216307.0,183.019,183.8851,182.251,182.6432,216307.0
2020-11-23 09:30:00,224.38,226.71,224.38,225.41,24082.0,183.3213,185.225,183.3213,184.1628,24082.0
2020-11-23 10:00:00,225.5,226.41,224.64,225.46,69543.0,184.2364,184.9799,183.5337,184.2037,69543.0
2020-11-23 11:00:00,225.47,225.9,223.12,223.58,46114.0,184.2119,184.5632,182.2919,182.6677,46114.0
2020-11-23 12:00:00,223.58,223.68,221.99,222.33,34706.0,182.6677,182.7494,181.3687,181.6464,34706.0
2020-11-23 13:00:00,222.47,222.47,221.25,221.55,28985.0,181.7608,181.7608,180.7641,181.0092,28985.0
2020-11-23 14:00:00,221.53,222.65,221.53,222.03,40724.0,180.9928,181.9079,180.9928,181.4013,40724.0
2020-11-23 15:00:00,222.03,222.57,218.31,219.13,196736.0,181.4013,181.8425,178.3621,179.032,196736.0
2020-11-24 09:30:00,219.71,221.25,218.59,218.59,33296.0,179.5059,180.7641,178.5908,178.5908,33296.0
2020-11-24 10:00:00,218.8,220.38,217.23,220.38,89878.0,178.7624,180.0533,177.4797,180.0533,89878.0
2020-11-24 11:00:00,220.4,221.21,219.43,220.75,61595.0,180.0696,180.7314,179.2771,180.3556,61595.0
2020-11-24 12:00:00,220.68,221.18,219.84,220.78,43857.0,180.2984,180.7069,179.6121,180.3801,43857.0
2020-11-24 13:00:00,220.71,222.07,220.71,221.29,54048.0,180.3229,181.434,180.3229,180.7968,54048.0
2020-11-24 14:00:00,221.28,222.45,221.11,222.22,52468.0,180.7886,181.7445,180.6497,181.5566,52468.0
2020-11-24 15:00:00,222.2,222.72,221.35,222.07,217968.0,181.5402,181.9651,180.8458,181.434,217968.0
2020-11-25 09:30:00,222.86,223.99,221.82,223.35,30533.0,182.0795,183.0027,181.2298,182.4798,30533.0
2020-11-25 10:00:00,223.54,224.57,222.49,222.73,80964.0,182.635,183.4766,181.7772,181.9733,80964.0
2020-11-25 11:00:00,222.61,223.11,222.12,222.93,44498.0,181.8752,182.2837,181.4749,182.1367,44498.0
2020-11-25 12:00:00,222.98,223.45,222.76,223.28,27706.0,182.1775,182.5615,181.9978,182.4226,27706.0
2020-11-25 13:00:00,223.37,223.66,223.04,223.49,18335.0,182.4961,182.7331,182.2265,182.5942,18335.0
2020-11-25 14:00:00,223.53,223.69,222.77,222.88,26950.0,182.6269,182.7576,182.0059,182.0958,26950.0
2020-11-25 15:00:00,222.68,223.53,222.46,223.3,70102.0,181.9324,182.6269,181.7527,182.4389,70102.0
2020-11-27 09:30:00,223.37,223.37,219.25,219.48,32437.0,182.4961,182.4961,179.13,179.318,32437.0
2020-11-27 10:00:00,219.42,220.97,219.42,219.72,23702.0,179.2689,180.5353,179.2689,179.514,23702.0
2020-11-27 11:00:00,219.6,221.08,219.59,220.36,25930.0,179.416,180.6252,179.4078,180.0369,25930.0
2020-11-27 12:00:00,220.34,220.63,219.83,220.03,49563.0,180.0206,180.2575,179.6039,179.7673,49563.0
2020-11-30 09:30:00,220.07,221.38,219.81,220.55,25839.0,179.8,180.8703,179.5876,180.1922,25839.0
2020-11-30 10:00:00,220.55,223.48,220.55,222.87,71773.0,180.1922,182.586,180.1922,182.0876,71773.0
2020-11-30 11:00:00,222.88,223.05,221.19,221.93,31636.0,182.0958,182.2347,180.7151,181.3196,31636.0
2020-11-30 12:00:00,221.83,222.53,221.78,221.96,23114.0,181.2379,181.8098,181.1971,181.3442,23114.0
2020-11-30 13:00:00,221.99,222.65,221.84,222.26,30072.0,181.3687,181.9079,181.2461,181.5893,30072.0
2020-11-30 14:00:00,222.28,223.49,222.14,223.47,32986.0,181.6056,182.5942,181.4912,182.5778,32986.0
2020-11-30 15:00:00,223.47,225.6,222.76,224.44,169772.0,182.5778,184.3181,181.9978,183.3703,169772.0
2020-12-01 09:30:00,224.88,225.86,224.18,224.61,47900.0,183.7298,184.5305,183.1579,183.5092,47900.0
2020-12-01 10:00:00,224.75,225.03,222.21,224.43,31405.0,183.6236,183.8524,181.5484,183.3622,31405.0
2020-12-01 11:00:00,224.61,225.94,224.48,224.51,29985.0,183.5092,184.5959,183.403,183.4275,29985.0
2020-12-01 12:00:00,224.51,224.59,223.75,224.37,14969.0,183.4275,183.4929,182.8066,183.3132,14969.0
2020-12-01 13:00:00,224.36,225.7,224.35,225.07,19181.0,183.305,184.3998,183.2968,183.8851,19181.0
2020-12-01 14:00:00,225.12,225.74,224.81,225.25,14643.0,183.9259,184.4325,183.6726,184.0321,14643.0
2020-12-01 15:00:00,225.13,225.91,224.73,225.2,54102.0,183.9341,184.5714,183.6073,183.9913,54102.0
2020-12-02 09:30:00,224.36,228.57,224.36,227.33,28431.0,183.305,186.7446,183.305,185.7315,28431.0
2020-12-02 10:00:00,227.34,227.56,224.65,224.97,34823.0,185.7397,185.9194,183.5419,183.8034,34823.0
2020-12-02 11:00:00,224.97,225.2,223.53,223.53,52773.0,183.8034,183.9913,182.6269,182.6269,52773.0
2020-12-02 12:00:00,223.75,224.37,223.33,224.29,34775.0,182.8066,183.3132,182.4635,183.2478,34775.0
2020-12-02 13:00:00,224.4,225.43,224.08,224.99,34068.0,183.3377,184.1792,183.0762,183.8197,34068.0
2020-12-02 14:00:00,225.06,225.21,224.0,224.05,24594.0,183.8769,183.9994,183.0109,183.0517,24594.0
2020-12-02 15:00:00,224.13,224.6,223.61,224.52,88444.0,183.1171,183.5011,182.6922,183.4357,88444.0
2020-12-03 09:30:00,224.44,225.81,223.7,224.38,14043.0,183.3703,184.4897,182.7658,183.3213,14043.0
2020-12-03 10:00:00,224.63,226.5,224.44,225.15,29146.0,183.5256,185.0534,183.3703,183.9504,29146.0
2020-12-03 11:00:00,225.01,226.3,224.77,226.23,15670.0,183.836,184.89,183.64,184.8328,15670.0
2020-12-03 12:00:00,226.2,226.37,225.53,225.9,24175.0,184.8083,184.9472,184.2609,184.5632,24175.0
2020-12-03 13:00:00,225.77,225.94,224.75,225.78,25316.0,184.457,184.5959,183.6236,184.4651,25316.0
2020-12-03 14:00:00,225.87,226.28,225.72,226.28,24649.0,184.5387,184.8736,184.4161,184.8736,24649.0
2020-12-03 15:00:00,226.27,226.62,224.6,226.03,73064.0,184.8655,185.1514,183.5011,184.6694,73064.0
2020-12-04 09:30:00,225.89,226.94,225.57,225.89,11002.0,184.555,185.4129,184.2936,184.555,11002.0
2020-12-04 10:00:00,226.49,227.31,225.78,226.37,32518.0,185.0452,185.7152,184.4651,184.9472,32518.0
2020-12-04 11:00:00,226.62,226.84,224.57,224.8,18412.0,185.1514,185.3312,183.4766,183.6645,18412.0
2020-12-04 12:00:00,224.84,224.88,223.41,223.73,20593.0,183.6971,183.7298,182.5288,182.7903,20593.0
2020-12-04 13:00:00,223.64,224.79,223.07,223.75,42218.0,182.7167,183.6563,182.251,182.8066,42218.0
2020-12-04 14:00:00,223.75,224.24,223.51,223.6,21091.0,182.8066,183.2069,182.6105,182.6841,21091.0
2020-12-04 15:00:00,223.64,224.64,223.39,224.53,91270.0,182.7167,183.5337,182.5125,183.4439,91270.0
2020-12-07 09:30:00,224.0,226.1,224.0,225.06,24714.0,183.0109,184.7266,183.0109,183.8769,24714.0
2020-12-07 10:00:00,225.06,226.53,224.32,225.13,50827.0,183.8769,185.0779,183.2723,183.9341,50827.0
2020-12-07 11:00:00,225.09,225.62,223.97,224.35,32877.0,183.9014,184.3344,182.9863,183.2968,32877.0
2020-12-07 12:00:00,224.4,225.17,224.26,225.06,24940.0,183.3377,183.9668,183.2233,183.8769,24940.0
2020-12-07 13:00:00,225.0,225.06,224.34,224.75,13763.0,183.8279,183.8769,183.2886,183.6236,13763.0
2020-12-07 14:00:00,224.49,225.25,224.46,224.82,18052.0,183.4112,184.0321,183.3867,183.6808,18052.0
2020-12-07 15:00:00,224.87,225.25,224.29,224.69,109723.0,183.7217,184.0321,183.2478,183.5746,109723.0
2020-12-08 09:30:00,224.78,224.78,222.46,223.25,21820.0,183.6481,183.6481,181.7527,182.3981,21820.0
2020-12-08 10:00:00,223.28,224.78,222.87,224.08,26994.0,182.4226,183.6481,182.0876,183.0762,26994.0
2020-12-08 11:00:00,223.93,224.99,223.87,224.49,31501.0,182.9537,183.8197,182.9046,183.4112,31501.0
2020-12-08 12:00:00,224.46,224.67,223.57,223.81,28272.0,183.3867,183.5583,182.6595,182.8556,28272.0
2020-12-08 13:00:00,223.83,223.83,223.06,223.07,22839.0,182.872,182.872,182.2429,182.251,22839.0
2020-12-08 14:00:00,223.08,224.26,222.95,223.13,25195.0,182.2592,183.2233,182.153,182.3001,25195.0
2020-12-08 15:00:00,223.17,223.23,221.77,221.86,108723.0,182.3327,182.3818,181.1889,181.2625,108723.0
2020-12-09 09:30:00,222.04,223.54,219.05,219.05,22644.0,181.4095,182.635,178.9666,178.9666,22644.0
2020-12-09 10:00:00,218.88,219.84,217.54,218.31,26674.0,178.8278,179.6121,177.733,178.3621,26674.0
2020-12-09 11:00:00,218.31,219.43,218.01,219.38,26640.0,178.3621,179.2771,178.117,179.2363,26640.0
2020-12-09 12:00:00,219.35,219.91,218.52,219.65,31430.0,179.2117,179.6693,178.5336,179.4569,31430.0
2020-12-09 13:00:00,219.53,219.83,218.52,219.33,30028.0,179.3588,179.6039,178.5336,179.1954,30028.0
2020-12-09 14:00:00,219.32,220.14,219.07,219.3,47910.0,179.1872,179.8572,178.983,179.1709,47910.0
2020-12-09 15:00:00,219.28,220.47,218.85,219.63,191401.0,179.1546,180.1268,178.8032,179.4405,191401.0
2020-12-10 09:30:00,219.09,221.0,218.76,218.97,23650.0,178.9993,180.5598,178.7297,178.9013,23650.0
2020-12-10 10:00:00,218.75,219.19,217.67,217.77,42327.0,178.7215,179.081,177.8392,177.9209,42327.0
2020-12-10 11:00:00,217.99,218.29,217.3,217.43,58260.0,178.1006,178.3457,177.5369,177.6431,58260.0
2020-12-10 12:00:00,217.44,217.64,216.79,217.1,61902.0,177.6513,177.8147,177.1202,177.3735,61902.0
2020-12-10 13:00:00,217.08,217.29,216.55,216.78,155839.0,177.3571,177.5287,176.9241,177.112,155839.0
2020-12-10 14:00:00,216.82,217.14,216.19,216.95,41443.0,177.1447,177.4062,176.63,177.2509,41443.0
2020-12-10 15:00:00,217.0,217.13,216.51,216.64,171258.0,177.2918,177.398,176.8914,176.9976,171258.0
2020-12-11 09:30:00,216.55,219.04,216.55,217.91,117893.0,176.9241,178.9585,176.9241,178.0353,117893.0
2020-12-11 10:00:00,217.98,220.0,217.9,219.63,144442.0,178.0924,179.7428,178.0271,179.4405,144442.0
2020-12-11 11:00:00,219.61,220.25,219.0,219.68,129026.0,179.4242,179.9471,178.9258,179.4814,129026.0
2020-12-11 12:00:00,219.71,220.3,219.57,220.06,138492.0,179.5059,179.9879,179.3915,179.7918,138492.0
2020-12-11 13:00:00,220.07,220.93,219.91,220.08,104577.0,179.8,180.5026,179.6693,179.8082,104577.0
2020-12-11 14:00:00,220.08,220.55,219.77,219.96,219128.0,179.8082,180.1922,179.5549,179.7101,219128.0
2020-12-11 15:00:00,219.96,220.82,219.85,220.06,231545.0,179.7101,180.4128,179.6203,179.7918,231545.0
2020-12-14 09:30:00,226.0,229.74,226.0,227.73,248053.0,186.2954,189.3784,186.2954,187.7215,248053.0
2020-12-14 10:00:00,227.53,228.93,225.71,225.88,194128.0,187.5566,188.7107,186.0564,186.1965,194128.0
2020-12-14 11:00:00,226.02,226.11,222.46,223.47,316639.0,186.3119,186.3861,183.3773,184.2099,316639.0
2020-12-14 12:00:00,223.59,224.18,223.22,224.06,141741.0,184.3088,184.7952,184.0038,184.6962,141741.0
2020-12-14 13:00:00,224.11,224.13,223.46,223.78,92026.0,184.7375,184.7539,184.2017,184.4654,92026.0
2020-12-14 14:00:00,223.83,224.07,222.72,223.84,95853.0,184.5066,184.7045,183.5917,184.5149,95853.0
2020-12-14 15:00:00,223.79,224.75,223.51,223.75,287544.0,184.4737,185.265,184.2429,184.4407,287544.0
2020-12-15 09:30:00,224.34,224.99,219.55,220.28,53690.0,184.9271,185.4629,180.9786,181.5803,53690.0
2020-12-15 10:00:00,220.58,223.5,220.15,222.87,87136.0,181.8276,184.2346,181.4732,183.7153,87136.0
2020-12-15 11:00:00,222.72,223.57,221.99,222.24,82465.0,183.5917,184.2923,182.9899,183.196,82465.0
2020-12-15 12:00:00,222.13,223.35,221.01,223.01,134410.0,183.1053,184.111,182.1821,183.8307,134410.0
2020-12-15 13:00:00,223.0,224.3,222.85,224.05,146923.0,183.8225,184.8941,183.6988,184.688,146923.0
2020-12-15 14:00:00,223.92,224.23,223.52,223.98,86687.0,184.5808,184.8364,184.2511,184.6303,86687.0
2020-12-15 15:00:00,223.93,225.18,223.77,225.17,254380.0,184.5891,185.6195,184.4572,185.6112,254380.0
2020-12-16 09:30:00,225.16,228.0,224.49,226.2,23724.0,185.603,187.944,185.0507,186.4603,23724.0
2020-12-16 10:00:00,226.2,226.24,225.08,225.18,45770.0,186.4603,186.4933,185.537,185.6195,45770.0
2020-12-16 11:00:00,225.47,225.7,224.35,224.84,54097.0,185.8585,186.0481,184.9353,185.3392,54097.0
2020-12-16 12:00:00,224.82,225.92,224.47,225.83,113880.0,185.3227,186.2295,185.0342,186.1553,113880.0
2020-12-16 13:00:00,225.86,227.3,225.8,227.18,27164.0,186.18,187.367,186.1306,187.2681,27164.0
2020-12-16 14:00:00,227.45,227.53,226.23,226.74,18789.0,187.4907,187.5566,186.485,186.9054,18789.0
2020-12-16 15:00:00,226.63,226.76,225.58,225.96,64548.0,186.8147,186.9219,185.9492,186.2624,64548.0
2020-12-17 09:30:00,227.8,228.85,227.08,228.08,45023.0,187.7792,188.6447,187.1857,188.01,45023.0
2020-12-17 10:00:00,227.98,231.23,227.84,231.06,81668.0,187.9276,190.6066,187.8122,190.4665,81668.0
2020-12-17 11:00:00,231.06,231.06,228.87,229.74,51928.0,190.4665,190.4665,188.6612,189.3784,51928.0
2020-12-17 12:00:00,229.73,231.33,229.55,231.32,41117.0,189.3701,190.689,189.2217,190.6808,41117.0
2020-12-17 13:00:00,231.2,232.65,231.15,232.63,39245.0,190.5819,191.7771,190.5406,191.7606,39245.0
2020-12-17 14:00:00,232.5,232.9,232.2,232.43,54298.0,191.6535,191.9832,191.4062,191.5958,54298.0
2020-12-17 15:00:00,232.46,233.26,232.1,232.56,153587.0,191.6205,192.2799,191.3237,191.7029,153587.0
2020-12-18 09:30:00,232.72,232.94,230.29,230.41,155154.0,191.8348,192.0162,189.8317,189.9306,155154.0
2020-12-18 10:00:00,230.31,231.53,229.51,229.83,43590.0,189.8482,190.8539,189.1888,189.4525,43590.0
2020-12-18 11:00:00,229.83,230.11,228.69,229.71,31713.0,189.4525,189.6834,188.5128,189.3536,31713.0
2020-12-18 12:00:00,229.61,230.32,229.33,230.0,20246.0,189.2712,189.8565,189.0404,189.5927,20246.0
2020-12-18 13:00:00,229.99,230.56,229.62,229.63,17972.0,189.5844,190.0543,189.2794,189.2877,17972.0
2020-12-18 14:00:00,229.58,230.03,229.01,229.01,40364.0,189.2465,189.6174,188.7766,188.7766,40364.0
2020-12-18 15:00:00,229.07,230.05,227.71,228.93,169829.0,188.8261,189.6339,187.705,188.7107,169829.0
2020-12-21 09:30:00,227.58,228.4,226.11,227.24,33178.0,187.5978,188.2738,186.3861,187.3176,33178.0
2020-12-21 10:00:00,227.03,228.36,226.28,227.76,67046.0,187.1445,188.2408,186.5262,187.7462,67046.0
2020-12-21 11:00:00,227.66,229.42,227.63,229.42,22586.0,187.6638,189.1146,187.6391,189.1146,22586.0
2020-12-21 12:00:00,229.45,230.2,229.06,229.37,23243.0,189.1393,189.7575,188.8178,189.0734,23243.0
2020-12-21 13:00:00,229.18,229.42,228.63,229.42,24074.0,188.9167,189.1146,188.4634,189.1146,24074.0
2020-12-21 14:00:00,229.48,229.55,228.61,228.73,22795.0,189.164,189.2217,188.4469,188.5458,22795.0
2020-12-21 15:00:00,228.79,229.02,227.93,228.68,200831.0,188.5953,188.7848,187.8863,188.5046,200831.0
2020-12-22 09:30:00,228.97,229.86,228.17,228.73,36850.0,188.7436,189.4773,188.0842,188.5458,36850.0
2020-12-22 10:00:00,228.99,230.37,228.95,229.82,40618.0,188.7601,189.8977,188.7271,189.4443,40618.0
2020-12-22 11:00:00,229.98,230.57,229.38,229.94,69005.0,189.5762,190.0625,189.0816,189.5432,69005.0
2020-12-22 12:00:00,229.95,230.81,229.75,230.39,28936.0,189.5515,190.2604,189.3866,189.9142,28936.0
2020-12-22 13:00:00,230.51,230.99,230.3,230.61,31038.0,190.0131,190.4088,189.84,190.0955,31038.0
2020-12-22 14:00:00,230.68,231.12,230.32,231.12,43729.0,190.1532,190.5159,189.8565,190.5159,43729.0
2020-12-22 15:00:00,231.08,232.35,230.79,232.34,100364.0,190.4829,191.5298,190.2439,191.5216,100364.0
2020-12-23 09:30:00,231.53,232.75,230.9,231.01,26015.0,190.8539,191.8595,190.3346,190.4252,26015.0
2020-12-23 10:00:00,230.97,231.72,229.83,229.84,57903.0,190.3923,191.0105,189.4525,189.4608,57903.0
2020-12-23 11:00:00,229.95,230.32,229.16,230.25,21797.0,189.5515,189.8565,188.9003,189.7988,21797.0
2020-12-23 12:00:00,230.27,230.47,229.37,229.47,13123.0,189.8152,189.9801,189.0734,189.1558,13123.0
2020-12-23 13:00:00,229.36,229.39,226.95,227.06,30986.0,189.0651,189.0898,187.0785,187.1692,30986.0
2020-12-23 14:00:00,227.17,227.72,226.77,227.06,51388.0,187.2599,187.7132,186.9301,187.1692,51388.0
2020-12-23 15:00:00,227.0,228.07,226.83,227.01,123977.0,187.1197,188.0017,186.9796,187.128,123977.0
2020-12-24 09:30:00,227.44,228.63,227.07,227.74,12376.0,187.4824,188.4634,187.1774,187.7297,12376.0
2020-12-24 10:00:00,227.61,228.98,227.61,228.13,14448.0,187.6226,188.7519,187.6226,188.0512,14448.0
2020-12-24 11:00:00,227.91,228.55,227.86,228.21,19289.0,187.8699,188.3974,187.8286,188.1172,19289.0
2020-12-24 12:00:00,228.05,228.92,227.76,228.75,29229.0,187.9853,188.7024,187.7462,188.5623,29229.0
2020-12-28 09:30:00,229.78,230.6,228.13,228.15,43622.0,189.4113,190.0873,188.0512,188.0677,43622.0
2020-12-28 10:00:00,228.2,230.34,228.2,229.61,30482.0,188.1089,189.8729,188.1089,189.2712,30482.0
2020-12-28 11:00:00,229.53,229.53,228.59,229.03,31458.0,189.2053,189.2053,188.4304,188.7931,31458.0
2020-12-28 12:00:00,229.13,229.58,227.22,228.03,24555.0,188.8755,189.2465,187.3011,187.9688,24555.0
2020-12-28 13:00:00,228.06,228.82,227.71,228.42,12760.0,187.9935,188.62,187.705,188.2903,12760.0
2020-12-28 14:00:00,228.4,228.73,227.66,227.85,15628.0,188.2738,188.5458,187.6638,187.8204,15628.0
2020-12-28 15:00:00,227.86,229.28,227.47,229.18,70738.0,187.8286,188.9992,187.5072,188.9167,70738.0
2020-12-29 09:30:00,230.09,231.26,228.84,228.93,26066.0,189.6669,190.6313,188.6365,188.7107,26066.0
2020-12-29 10:00:00,229.1,230.0,227.59,228.23,25043.0,188.8508,189.5927,187.6061,188.1336,25043.0
2020-12-29 11:00:00,228.02,228.6,227.1,227.5,25720.0,187.9605,188.4386,187.2022,187.5319,25720.0
2020-12-29 12:00:00,227.6,227.98,226.86,226.92,27753.0,187.6143,187.9276,187.0043,187.0538,27753.0
2020-12-29 13:00:00,226.86,227.57,226.75,227.26,28539.0,187.0043,187.5896,186.9137,187.3341,28539.0
2020-12-29 14:00:00,227.31,227.37,226.42,227.17,44649.0,187.3753,187.4247,186.6416,187.2599,44649.0
2020-12-29 15:00:00,227.15,228.28,226.99,227.8,144901.0,187.2434,188.1749,187.1115,187.7792,144901.0
2020-12-30 09:30:00,227.36,230.89,227.36,230.15,31801.0,187.4165,190.3263,187.4165,189.7163,31801.0
2020-12-30 10:00:00,230.37,230.55,228.2,228.53,30773.0,189.8977,190.0461,188.1089,188.3809,30773.0
2020-12-30 11:00:00,228.46,229.7,228.46,228.81,19114.0,188.3232,189.3454,188.3232,188.6117,19114.0
2020-12-30 12:00:00,228.79,229.6,228.77,228.79,20419.0,188.5953,189.263,188.5788,188.5953,20419.0
2020-12-30 13:00:00,228.81,228.87,228.05,228.62,24096.0,188.6117,188.6612,187.9853,188.4551,24096.0
2020-12-30 14:00:00,228.54,228.77,228.05,228.64,26140.0,188.3892,188.5788,187.9853,188.4716,26140.0
2020-12-30 15:00:00,228.58,229.22,228.07,228.94,93208.0,188.4222,188.9497,188.0017,188.7189,93208.0
2020-12-31 09:30:00,229.21,229.7,227.0,228.94,26517.0,188.9415,189.3454,187.1197,188.7189,26517.0
2020-12-31 10:00:00,228.74,230.32,228.2,229.19,34796.0,188.554,189.8565,188.1089,188.925,34796.0
2020-12-31 11:00:00,228.84,228.97,227.67,227.95,23812.0,188.6365,188.7436,187.672,187.9028,23812.0
2020-12-31 12:00:00,228.01,228.04,226.54,226.66,28558.0,187.9523,187.977,186.7405,186.8395,28558.0
2020-12-31 13:00:00,226.7,227.8,226.52,227.67,16704.0,186.8724,187.7792,186.7241,187.672,16704.0
2020-12-31 14:00:00,227.69,228.62,227.25,228.62,16375.0,187.6885,188.4551,187.3258,188.4551,16375.0
2020-12-31 15:00:00,228.63,231.08,228.61,230.82,100769.0,188.4634,190.4829,188.4469,190.2686,100769.0
2021-01-04 09:30:00,230.32,231.97,226.86,227.83,35485.0,189.8565,191.2166,187.0043,187.8039,35485.0
2021-01-04 10:00:00,227.8,228.4,225.51,226.2,57660.0,187.7792,188.2738,185.8915,186.4603,57660.0
2021-01-04 11:00:00,226.28,226.45,222.36,222.48,55572.0,186.5262,186.6664,183.2949,183.3938,55572.0
2021-01-04 12:00:00,222.61,222.99,221.24,222.06,57526.0,183.501,183.8142,182.3717,183.0476,57526.0
2021-01-04 13:00:00,222.11,222.13,220.92,221.42,32243.0,183.0888,183.1053,182.1079,182.52,32243.0
2021-01-04 14:00:00,221.36,221.37,220.21,220.99,43438.0,182.4706,182.4788,181.5226,182.1656,43438.0
2021-01-04 15:00:00,221.05,222.0,219.95,220.27,176449.0,182.2151,182.9982,181.3083,181.5721,176449.0
2021-01-05 09:30:00,219.33,221.61,218.1,218.71,97707.0,180.7972,182.6767,179.7833,180.2862,97707.0
2021-01-05 10:00:00,218.86,219.55,216.78,217.55,75826.0,180.4098,180.9786,178.6952,179.3299,75826.0
2021-01-05 11:00:00,217.48,217.63,216.15,216.84,50799.0,179.2722,179.3959,178.1759,178.7447,50799.0
2021-01-05 12:00:00,216.96,218.21,216.94,218.01,46807.0,178.8436,179.874,178.8271,179.7091,46807.0
2021-01-05 13:00:00,217.99,217.99,216.66,217.25,33544.0,179.6926,179.6926,178.5963,179.0826,33544.0
2021-01-05 14:00:00,217.29,219.01,217.29,218.11,51505.0,179.1156,180.5334,179.1156,179.7916,51505.0
2021-01-05 15:00:00,218.19,218.57,217.15,217.38,140229.0,179.8575,180.1707,179.0002,179.1898,140229.0
2021-01-06 09:30:00,216.35,217.71,212.56,217.71,70470.0,178.3408,179.4618,175.2166,179.4618,70470.0
2021-01-06 10:00:00,217.76,217.9,213.33,214.29,145070.0,179.5031,179.6185,175.8513,176.6427,145070.0
2021-01-06 11:00:00,214.43,216.14,214.38,214.86,111712.0,176.7581,178.1677,176.7169,177.1125,111712.0
2021-01-06 12:00:00,214.88,215.18,213.39,213.98,61379.0,177.129,177.3763,175.9008,176.3871,61379.0
2021-01-06 13:00:00,214.15,214.49,213.26,213.64,67829.0,176.5273,176.8075,175.7936,176.1069,67829.0
2021-01-06 14:00:00,213.69,214.6,212.22,213.18,144205.0,176.1481,176.8982,174.9363,175.7277,144205.0
2021-01-06 15:00:00,213.21,214.31,212.91,213.86,261704.0,175.7524,176.6592,175.5051,176.2882,261704.0
2021-01-07 09:30:00,214.11,214.8,213.05,214.16,47241.0,176.4943,177.0631,175.6205,176.5355,47241.0
2021-01-07 10:00:00,214.01,216.74,213.62,216.26,100427.0,176.4119,178.6622,176.0904,178.2666,100427.0
2021-01-07 11:00:00,216.33,217.24,215.95,216.69,44891.0,178.3243,179.0744,178.011,178.621,44891.0
2021-01-07 12:00:00,216.5,217.27,215.69,216.57,31607.0,178.4644,179.0991,177.7967,178.5221,31607.0
2021-01-07 13:00:00,216.68,217.85,216.46,217.68,44813.0,178.6128,179.5772,178.4314,179.4371,44813.0
2021-01-07 14:00:00,217.76,218.43,217.63,218.39,58068.0,179.5031,180.0553,179.3959,180.0224,58068.0
2021-01-07 15:00:00,218.38,218.52,216.87,217.46,206965.0,180.0141,180.1295,178.7694,179.2558,206965.0
2021-01-08 09:30:00,218.49,222.22,218.49,222.04,32056.0,180.1048,183.1795,180.1048,183.0311,32056.0
2021-01-08 10:00:00,222.0,223.63,221.94,223.19,56469.0,182.9982,184.3418,182.9487,183.9791,56469.0
2021-01-08 11:00:00,223.21,223.48,221.73,222.19,69276.0,183.9956,184.2181,182.7756,183.1548,69276.0
2021-01-08 12:00:00,222.24,222.98,222.17,222.7,27896.0,183.196,183.806,183.1383,183.5752,27896.0
2021-01-08 13:00:00,222.71,223.4,221.74,222.25,43822.0,183.5834,184.1522,182.7838,183.2042,43822.0
2021-01-08 14:00:00,222.41,223.4,222.09,223.21,51284.0,183.3361,184.1522,183.0723,183.9956,51284.0
2021-01-08 15:00:00,223.24,223.31,222.34,222.62,152028.0,184.0203,184.078,183.2784,183.5092,152028.0
2021-01-11 09:30:00,221.94,222.71,219.3,219.64,35103.0,182.9487,183.5834,180.7725,181.0528,35103.0
2021-01-11 10:00:00,219.64,219.79,217.87,218.53,52215.0,181.0528,181.1764,179.5937,180.1378,52215.0
2021-01-11 11:00:00,218.58,219.79,218.39,219.23,36505.0,180.179,181.1764,180.0224,180.7148,36505.0
2021-01-11 12:00:00,219.17,219.37,218.33,218.7,44100.0,180.6653,180.8302,179.9729,180.2779,44100.0
2021-01-11 13:00:00,218.77,219.58,218.61,219.08,30856.0,180.3356,181.0033,180.2037,180.5911,30856.0
2021-01-11 14:00:00,219.1,221.13,218.9,221.13,39940.0,180.6076,182.281,180.4428,182.281,39940.0
2021-01-11 15:00:00,220.98,221.59,220.68,221.25,131080.0,182.1573,182.6602,181.9101,182.3799,131080.0
2021-01-12 09:30:00,220.17,221.62,219.02,220.51,23592.0,181.4897,182.6849,180.5417,181.7699,23592.0
2021-01-12 10:00:00,220.4,222.4,220.1,221.53,50042.0,181.6792,183.3279,181.432,182.6107,50042.0
2021-01-12 11:00:00,221.52,221.88,220.24,220.3,31394.0,182.6025,182.8992,181.5474,181.5968,31394.0
2021-01-12 12:00:00,220.37,221.15,219.91,220.96,43177.0,181.6545,182.2975,181.2753,182.1409,43177.0
2021-01-12 13:00:00,221.04,222.17,220.81,222.06,40824.0,182.2068,183.1383,182.0172,183.0476,40824.0
2021-01-12 14:00:00,222.17,222.51,221.24,221.62,39775.0,183.1383,183.4186,182.3717,182.6849,39775.0
2021-01-12 15:00:00,221.63,222.87,221.63,222.26,126788.0,182.6932,183.7153,182.6932,183.2125,126788.0
2021-01-13 09:30:00,222.25,224.85,222.25,224.25,34806.0,183.2042,185.3475,183.2042,184.8529,34806.0
2021-01-13 10:00:00,224.54,225.16,223.15,225.09,34733.0,185.0919,185.603,183.9461,185.5453,34733.0
2021-01-13 11:00:00,225.22,225.22,223.38,223.79,49475.0,185.6524,185.6524,184.1357,184.4737,49475.0
2021-01-13 12:00:00,223.74,224.11,223.4,223.8,57306.0,184.4325,184.7375,184.1522,184.4819,57306.0
2021-01-13 13:00:00,223.82,224.6,223.45,223.62,61024.0,184.4984,185.1414,184.1934,184.3335,61024.0
2021-01-13 14:00:00,223.65,225.57,223.41,225.51,59065.0,184.3583,185.941,184.1604,185.8915,59065.0
2021-01-13 15:00:00,225.49,225.63,224.56,224.83,137744.0,185.875,185.9904,185.1084,185.331,137744.0
2021-01-14 09:30:00,224.77,224.77,221.88,222.06,45647.0,185.2815,185.2815,182.8992,183.0476,45647.0
2021-01-14 10:00:00,222.05,223.37,221.74,222.41,46993.0,183.0394,184.1275,182.7838,183.3361,46993.0
2021-01-14 11:00:00,222.41,222.41,220.94,221.38,65464.0,183.3361,183.3361,182.1244,182.4871,65464.0
2021-01-14 12:00:00,221.28,222.07,221.08,221.9,32254.0,182.4046,183.0559,182.2398,182.9157,32254.0
2021-01-14 13:00:00,221.89,222.12,221.36,221.92,36473.0,182.9075,183.0971,182.4706,182.9322,36473.0
2021-01-14 14:00:00,221.82,222.24,221.06,221.47,54288.0,182.8498,183.196,182.2233,182.5613,54288.0
2021-01-14 15:00:00,221.39,221.5,220.84,221.25,160823.0,182.4953,182.586,182.0419,182.3799,160823.0
2021-01-15 09:30:00,221.29,223.26,220.09,221.41,84660.0,182.4129,184.0368,181.4237,182.5118,84660.0
2021-01-15 10:00:00,221.44,222.5,220.73,221.37,51885.0,182.5365,183.4103,181.9513,182.4788,51885.0
2021-01-15 11:00:00,221.19,223.92,221.18,223.86,55305.0,182.3305,184.5808,182.3222,184.5314,55305.0
2021-01-15 12:00:00,223.93,223.96,222.99,223.37,47242.0,184.5891,184.6138,183.8142,184.1275,47242.0
2021-01-15 13:00:00,223.39,223.98,223.02,223.88,45953.0,184.144,184.6303,183.839,184.5479,45953.0
2021-01-15 14:00:00,223.86,224.8,223.83,224.68,63505.0,184.5314,185.3062,184.5066,185.2073,63505.0
2021-01-15 15:00:00,224.69,225.38,223.99,224.41,229896.0,185.2156,185.7843,184.6385,184.9848,229896.0
2021-01-19 09:30:00,225.83,225.83,219.3,219.84,39514.0,186.1553,186.1553,180.7725,181.2176,39514.0
2021-01-19 10:00:00,219.87,221.41,219.31,221.41,52986.0,181.2424,182.5118,180.7807,182.5118,52986.0
2021-01-19 11:00:00,221.47,221.47,219.13,219.58,64068.0,182.5613,182.5613,180.6324,181.0033,64068.0
2021-01-19 12:00:00,219.56,220.92,219.53,220.85,27492.0,180.9868,182.1079,180.9621,182.0502,27492.0
2021-01-19 13:00:00,220.9,220.9,219.78,220.17,33506.0,182.0914,182.0914,181.1682,181.4897,33506.0
2021-01-19 14:00:00,220.14,220.27,219.67,219.84,37819.0,181.4649,181.5721,181.0775,181.2176,37819.0
2021-01-19 15:00:00,219.88,220.79,219.76,220.63,165935.0,181.2506,182.0007,181.1517,181.8688,165935.0
2021-01-20 09:30:00,219.54,221.98,218.58,221.19,27438.0,180.9703,182.9817,180.179,182.3305,27438.0
2021-01-20 10:00:00,221.46,223.03,220.85,222.36,45930.0,182.553,183.8472,182.0502,183.2949,45930.0
2021-01-20 11:00:00,222.33,223.45,222.33,223.17,30846.0,183.2702,184.1934,183.2702,183.9626,30846.0
2021-01-20 12:00:00,223.21,225.05,223.19,224.99,68910.0,183.9956,185.5123,183.9791,185.4629,68910.0
2021-01-20 13:00:00,224.9,225.82,224.6,224.94,73767.0,185.3887,186.147,185.1414,185.4216,73767.0
2021-01-20 14:00:00,225.0,226.0,224.81,225.75,30077.0,185.4711,186.2954,185.3145,186.0893,30077.0
2021-01-20 15:00:00,225.75,225.79,224.68,224.82,207544.0,186.0893,186.1223,185.2073,185.3227,207544.0
2021-01-21 09:30:00,223.21,225.14,223.21,223.88,28297.0,183.9956,185.5865,183.9956,184.5479,28297.0
2021-01-21 10:00:00,223.77,224.66,222.17,222.17,60571.0,184.4572,185.1908,183.1383,183.1383,60571.0
2021-01-21 11:00:00,222.13,222.88,221.41,222.4,41221.0,183.1053,183.7235,182.5118,183.3279,41221.0
2021-01-21 12:00:00,222.48,223.33,222.32,223.01,42272.0,183.3938,184.0945,183.2619,183.8307,42272.0
2021-01-21 13:00:00,223.0,223.03,222.29,222.42,92764.0,183.8225,183.8472,183.2372,183.3444,92764.0
2021-01-21 14:00:00,222.39,223.07,222.05,222.2,88667.0,183.3196,183.8802,183.0394,183.163,88667.0
2021-01-21 15:00:00,222.26,222.62,221.61,221.92,244941.0,183.2125,183.5092,182.6767,182.9322,244941.0
2021-01-22 09:30:00,222.85,223.85,221.58,221.89,31968.0,183.6988,184.5231,182.6519,182.9075,31968.0
2021-01-22 10:00:00,222.12,223.2,221.72,222.27,89892.0,183.0971,183.9873,182.7673,183.2207,89892.0
2021-01-22 11:00:00,222.2,223.47,221.89,222.79,260572.0,183.163,184.2099,182.9075,183.6494,260572.0
2021-01-22 12:00:00,222.75,223.79,222.65,223.0,48490.0,183.6164,184.4737,183.534,183.8225,48490.0
2021-01-22 13:00:00,223.02,223.53,222.85,223.42,45408.0,183.839,184.2594,183.6988,184.1687,45408.0
2021-01-22 14:00:00,223.39,223.7,222.53,223.52,44659.0,184.144,184.3995,183.435,184.2511,44659.0
2021-01-22 15:00:00,223.44,223.59,222.7,222.71,138341.0,184.1852,184.3088,183.5752,183.5834,138341.0
2021-01-25 09:30:00,223.44,223.59,221.94,223.1,27975.0,184.1852,184.3088,182.9487,183.9049,27975.0
2021-01-25 10:00:00,223.38,225.21,222.93,224.8,84850.0,184.1357,185.6442,183.7648,185.3062,84850.0
2021-01-25 11:00:00,224.71,224.76,222.69,223.09,127780.0,185.232,185.2733,183.5669,183.8967,127780.0
2021-01-25 12:00:00,223.23,225.07,223.23,224.44,58692.0,184.0121,185.5288,184.0121,185.0095,58692.0
2021-01-25 13:00:00,224.53,225.74,224.21,225.36,52412.0,185.0837,186.0811,184.8199,185.7679,52412.0
2021-01-25 14:00:00,225.44,226.5,224.99,226.02,37858.0,185.8338,186.7076,185.4629,186.3119,37858.0
2021-01-25 15:00:00,225.92,226.03,224.64,225.81,127657.0,186.2295,186.3201,185.1743,186.1388,127657.0
2021-01-26 09:30:00,226.3,228.44,225.33,226.97,40239.0,186.5427,188.3067,185.7431,187.095,40239.0
2021-01-26 10:00:00,227.3,228.36,226.12,226.57,48355.0,187.367,188.2408,186.3943,186.7653,48355.0
2021-01-26 11:00:00,226.41,227.86,226.41,227.1,49951.0,186.6334,187.8286,186.6334,187.2022,49951.0
2021-01-26 12:00:00,227.08,227.2,226.15,226.15,106862.0,187.1857,187.2846,186.4191,186.4191,106862.0
2021-01-26 13:00:00,226.12,227.66,226.04,227.51,36137.0,186.3943,187.6638,186.3284,187.5401,36137.0
2021-01-26 14:00:00,227.59,228.44,227.29,228.44,45164.0,187.6061,188.3067,187.3588,188.3067,45164.0
2021-01-26 15:00:00,228.36,228.69,227.23,227.84,171707.0,188.2408,188.5128,187.3093,187.8122,171707.0
2021-01-27 09:30:00,227.33,228.98,226.51,227.9,41075.0,187.3918,188.7519,186.7158,187.8616,41075.0
2021-01-27 10:00:00,227.83,228.51,225.56,226.06,78028.0,187.8039,188.3644,185.9327,186.3449,78028.0
2021-01-27 11:00:00,225.94,226.86,224.89,226.38,56142.0,186.246,187.0043,185.3804,186.6087,56142.0
2021-01-27 12:00:00,226.49,227.35,225.83,227.34,41523.0,186.6993,187.4082,186.1553,187.4,41523.0
2021-01-27 13:00:00,227.22,227.83,226.54,227.34,34870.0,187.3011,187.8039,186.7405,187.4,34870.0
2021-01-27 14:00:00,227.79,227.79,226.79,227.48,58559.0,187.7709,187.7709,186.9466,187.5154,58559.0
2021-01-27 15:00:00,227.56,228.21,226.49,227.81,177430.0,187.5813,188.1172,186.6993,187.7874,177430.0
2021-01-28 09:30:00,228.07,228.73,225.45,227.22,26181.0,188.0017,188.5458,185.842,187.3011,26181.0
2021-01-28 10:00:00,226.48,229.8,226.48,228.83,45065.0,186.6911,189.4278,186.6911,188.6282,45065.0
2021-01-28 11:00:00,228.82,230.02,228.48,229.47,46340.0,188.62,189.6092,188.3397,189.1558,46340.0
2021-01-28 12:00:00,229.61,230.15,228.82,228.99,79820.0,189.2712,189.7163,188.62,188.7601,79820.0
2021-01-28 13:00:00,229.02,230.06,228.9,229.14,30336.0,188.7848,189.6421,188.6859,188.8838,30336.0
2021-01-28 14:00:00,229.28,229.42,228.0,228.65,45960.0,188.9992,189.1146,187.944,188.4799,45960.0
2021-01-28 15:00:00,228.69,229.0,227.4,227.51,164723.0,188.5128,188.7684,187.4495,187.5401,164723.0
2021-01-29 09:30:00,226.66,229.4,224.81,228.3,33276.0,186.8395,189.0981,185.3145,188.1913,33276.0
2021-01-29 10:00:00,227.71,229.28,227.21,228.94,75713.0,187.705,188.9992,187.2928,188.7189,75713.0
2021-01-29 11:00:00,229.05,230.09,227.11,227.33,47095.0,188.8096,189.6669,187.2104,187.3918,47095.0
2021-01-29 12:00:00,227.3,228.32,226.65,227.11,53520.0,187.367,188.2078,186.8312,187.2104,53520.0
2021-01-29 13:00:00,227.12,227.49,225.81,225.81,36003.0,187.2186,187.5236,186.1388,186.1388,36003.0
2021-01-29 14:00:00,225.86,227.8,225.86,227.48,44712.0,186.18,187.7792,186.18,187.5154,44712.0
2021-01-29 15:00:00,227.48,228.99,226.91,227.62,137959.0,187.5154,188.7601,187.0455,187.6308,137959.0
2021-02-01 09:30:00,229.13,229.13,226.29,227.71,29805.0,188.8755,188.8755,186.5345,187.705,29805.0
2021-02-01 10:00:00,226.71,229.38,226.71,228.79,30841.0,186.8807,189.0816,186.8807,188.5953,30841.0
2021-02-01 11:00:00,228.6,230.55,228.6,230.27,39846.0,188.4386,190.0461,188.4386,189.8152,39846.0
2021-02-01 12:00:00,230.38,231.59,229.72,231.14,51299.0,189.9059,190.9033,189.3619,190.5324,51299.0
2021-02-01 13:00:00,231.14,231.31,229.52,230.5,33317.0,190.5324,190.6725,189.197,190.0048,33317.0
2021-02-01 14:00:00,230.43,231.27,229.84,231.02,43881.0,189.9471,190.6396,189.4608,190.4335,43881.0
2021-02-01 15:00:00,231.01,232.77,230.44,232.69,173875.0,190.4252,191.876,189.9554,191.8101,173875.0
2021-02-02 09:30:00,231.85,232.66,230.8,231.36,53746.0,191.1177,191.7854,190.2521,190.7137,53746.0
2021-02-02 10:00:00,231.24,232.17,230.13,230.32,86123.0,190.6148,191.3814,189.6998,189.8565,86123.0
2021-02-02 11:00:00,230.52,231.5,229.83,231.19,67673.0,190.0213,190.8292,189.4525,190.5736,67673.0
2021-02-02 12:00:00,231.19,231.47,230.47,231.29,63167.0,190.5736,190.8044,189.9801,190.656,63167.0
2021-02-02 13:00:00,231.21,231.46,230.6,231.05,62645.0,190.5901,190.7962,190.0873,190.4582,62645.0
2021-02-02 14:00:00,231.05,231.5,230.71,231.29,80335.0,190.4582,190.8292,190.1779,190.656,80335.0
2021-02-02 15:00:00,231.26,231.28,229.83,230.3,134344.0,190.6313,190.6478,189.4525,189.84,134344.0
2021-02-03 09:30:00,229.14,229.69,227.18,227.95,38063.0,188.8838,189.3371,187.2681,187.9028,38063.0
2021-02-03 10:00:00,227.68,228.03,226.8,227.3,31568.0,187.6803,187.9688,186.9549,187.367,31568.0
2021-02-03 11:00:00,227.18,229.85,226.92,228.87,58722.0,187.2681,189.469,187.0538,188.6612,58722.0
2021-02-03 12:00:00,228.99,230.38,228.99,230.03,34588.0,188.7601,189.9059,188.7601,189.6174,34588.0
2021-02-03 13:00:00,230.09,230.64,229.87,230.07,31936.0,189.6669,190.1202,189.4855,189.6504,31936.0
2021-02-03 14:00:00,230.07,231.8,230.07,231.6,44321.0,189.6504,191.0764,189.6504,190.9116,44321.0
2021-02-03 15:00:00,231.68,232.79,231.24,231.24,121028.0,190.9775,191.8925,190.6148,190.6148,121028.0
2021-02-04 09:30:00,232.14,235.98,231.7,235.02,82242.0,191.3567,194.5221,190.994,193.7307,82242.0
2021-02-04 10:00:00,234.97,235.55,231.67,231.88,76458.0,193.6895,194.1676,190.9693,191.1424,76458.0
2021-02-04 11:00:00,231.93,232.49,231.42,231.76,67986.0,191.1836,191.6452,190.7632,191.0435,67986.0
2021-02-04 12:00:00,231.81,231.93,230.7,231.37,70624.0,191.0847,191.1836,190.1697,190.722,70624.0
2021-02-04 13:00:00,231.37,231.37,230.54,230.96,116744.0,190.722,190.722,190.0378,190.384,116744.0
2021-02-04 14:00:00,230.97,231.19,230.43,231.0,77896.0,190.3923,190.5736,189.9471,190.417,77896.0
2021-02-04 15:00:00,231.0,231.06,230.3,230.89,226368.0,190.417,190.4665,189.84,190.3263,226368.0
2021-02-05 09:30:00,231.51,231.51,229.34,230.3,17188.0,190.8374,190.8374,189.0486,189.84,17188.0
2021-02-05 10:00:00,230.64,231.14,228.94,229.53,69186.0,190.1202,190.5324,188.7189,189.2053,69186.0
2021-02-05 11:00:00,229.6,230.04,229.0,229.02,43020.0,189.263,189.6257,188.7684,188.7848,43020.0
2021-02-05 12:00:00,229.02,229.21,228.75,228.94,52570.0,188.7848,188.9415,188.5623,188.7189,52570.0
2021-02-05 13:00:00,229.03,229.96,228.94,229.5,51450.0,188.7931,189.5597,188.7189,189.1805,51450.0
2021-02-05 14:00:00,229.5,229.71,229.01,229.19,25861.0,189.1805,189.3536,188.7766,188.925,25861.0
2021-02-05 15:00:00,229.23,229.73,228.77,229.27,212970.0,188.958,189.3701,188.5788,188.9909,212970.0
2021-02-08 09:30:00,228.73,229.65,227.56,228.55,27335.0,188.5458,189.3042,187.5813,188.3974,27335.0
2021-02-08 10:00:00,228.59,229.86,228.59,229.86,30300.0,188.4304,189.4773,188.4304,189.4773,30300.0
2021-02-08 11:00:00,229.77,230.5,228.96,229.83,29915.0,189.4031,190.0048,188.7354,189.4525,29915.0
2021-02-08 12:00:00,229.87,229.96,229.32,229.82,18642.0,189.4855,189.5597,189.0321,189.4443,18642.0
2021-02-08 13:00:00,229.81,231.23,229.64,231.18,28864.0,189.4361,190.6066,189.2959,190.5654,28864.0
2021-02-08 14:00:00,231.23,231.87,231.17,231.32,22541.0,190.6066,191.1341,190.5571,190.6808,22541.0
2021-02-08 15:00:00,231.27,232.71,231.23,232.58,105232.0,190.6396,191.8266,190.6066,191.7194,105232.0
2021-02-09 09:30:00,233.69,236.06,232.95,235.61,24748.0,192.6344,194.588,192.0244,194.2171,24748.0
2021-02-09 10:00:00,235.69,235.91,233.36,233.93,53788.0,194.283,194.4644,192.3624,192.8322,53788.0
2021-02-09 11:00:00,233.79,234.72,233.54,234.72,39876.0,192.7168,193.4835,192.5108,193.4835,39876.0
2021-02-09 12:00:00,234.79,236.06,234.55,235.88,70392.0,193.5412,194.588,193.3433,194.4397,70392.0
2021-02-09 13:00:00,235.95,235.95,235.04,235.89,41667.0,194.4974,194.4974,193.7472,194.4479,41667.0
2021-02-09 14:00:00,236.05,236.74,235.67,236.47,42238.0,194.5798,195.1486,194.2666,194.926,42238.0
2021-02-09 15:00:00,236.57,236.71,235.71,236.37,131042.0,195.0084,195.1238,194.2995,194.8436,131042.0
2021-02-10 09:30:00,237.64,237.69,235.65,236.0,24765.0,195.8905,195.9317,194.2501,194.5386,24765.0
2021-02-10 10:00:00,236.3,237.29,235.13,235.6,63675.0,194.7859,195.6019,193.8214,194.2088,63675.0
2021-02-10 11:00:00,235.84,235.85,233.46,233.5,34701.0,194.4067,194.4149,192.4448,192.4778,34701.0
2021-02-10 12:00:00,233.5,233.55,231.35,231.36,28497.0,192.4778,192.519,190.7055,190.7137,28497.0
2021-02-10 13:00:00,231.38,234.05,231.37,233.12,64300.0,190.7302,192.9312,190.722,192.1645,64300.0
2021-02-10 14:00:00,233.02,234.44,233.02,234.04,64655.0,192.0821,193.2526,192.0821,192.9229,64655.0
2021-02-10 15:00:00,234.06,234.72,233.74,234.14,123974.0,192.9394,193.4835,192.6756,193.0053,123974.0
2021-02-11 09:30:00,232.94,233.61,231.87,232.84,18832.0,192.0162,192.5685,191.1341,191.9337,18832.0
2021-02-11 10:00:00,232.84,233.14,231.61,232.38,66207.0,191.9337,192.181,190.9198,191.5546,66207.0
2021-02-11 11:00:00,232.37,233.77,232.27,233.57,27721.0,191.5463,192.7004,191.4639,192.5355,27721.0
2021-02-11 12:00:00,233.66,234.15,233.02,233.34,34350.0,192.6097,193.0136,192.0821,192.3459,34350.0
2021-02-11 13:00:00,233.46,234.09,232.99,232.99,48634.0,192.4448,192.9641,192.0574,192.0574,48634.0
2021-02-11 14:00:00,232.87,233.63,232.85,233.61,38948.0,191.9585,192.5849,191.942,192.5685,38948.0
2021-02-11 15:00:00,233.56,233.59,232.62,233.04,126481.0,192.5272,192.552,191.7524,192.0986,126481.0
2021-02-12 09:30:00,232.48,232.95,230.75,230.75,13462.0,191.637,192.0244,190.2109,190.2109,13462.0
2021-02-12 10:00:00,230.69,231.57,230.05,231.1,21119.0,190.1615,190.8869,189.6339,190.4994,21119.0
2021-02-12 11:00:00,230.89,231.21,230.3,230.92,30574.0,190.3263,190.5901,189.84,190.351,30574.0
2021-02-12 12:00:00,230.99,231.08,229.5,229.78,26877.0,190.4088,190.4829,189.1805,189.4113,26877.0
2021-02-12 13:00:00,229.77,230.64,229.61,230.11,29762.0,189.4031,190.1202,189.2712,189.6834,29762.0
2021-02-12 14:00:00,230.19,230.73,229.83,230.15,32573.0,189.7493,190.1944,189.4525,189.7163,32573.0
2021-02-12 15:00:00,230.05,232.4,230.05,231.86,108602.0,189.6339,191.571,189.6339,191.1259,108602.0
2021-02-16 09:30:00,231.6,231.8,230.28,230.98,27376.0,190.9116,191.0764,189.8235,190.4005,27376.0
2021-02-16 10:00:00,231.04,231.15,226.54,227.64,47659.0,190.45,190.5406,186.7405,187.6473,47659.0
2021-02-16 11:00:00,227.64,229.51,227.56,228.79,37725.0,187.6473,189.1888,187.5813,188.5953,37725.0
2021-02-16 12:00:00,228.79,229.19,228.7,228.99,23282.0,188.5953,188.925,188.5211,188.7601,23282.0
2021-02-16 13:00:00,229.01,230.0,228.91,229.96,12147.0,188.7766,189.5927,188.6942,189.5597,12147.0
2021-02-16 14:00:00,229.89,230.03,229.4,229.96,13210.0,189.502,189.6174,189.0981,189.5597,13210.0
2021-02-16 15:00:00,229.92,230.76,229.7,230.07,67936.0,189.5267,190.2192,189.3454,189.6504,67936.0
2021-02-17 09:30:00,229.95,231.65,229.63,231.07,30387.0,189.5515,190.9528,189.2877,190.4747,30387.0
2021-02-17 10:00:00,231.0,233.05,230.17,231.86,76383.0,190.417,192.1068,189.7328,191.1259,76383.0
2021-02-17 11:00:00,231.95,233.68,231.78,233.23,77999.0,191.2001,192.6262,191.06,192.2552,77999.0
2021-02-17 12:00:00,233.15,233.47,231.98,232.0,44607.0,192.1893,192.4531,191.2248,191.2413,44607.0
2021-02-17 13:00:00,232.04,232.68,231.74,232.48,66852.0,191.2743,191.8018,191.027,191.637,66852.0
2021-02-17 14:00:00,232.56,233.42,232.56,233.42,38873.0,191.7029,192.4118,191.7029,192.4118,38873.0
2021-02-17 15:00:00,233.38,234.54,233.01,234.07,163203.0,192.3789,193.3351,192.0739,192.9476,163203.0
2021-02-18 09:30:00,233.38,236.09,233.38,236.04,31767.0,192.3789,194.6128,192.3789,194.5715,31767.0
2021-02-18 10:00:00,235.88,236.05,234.28,234.91,65426.0,194.4397,194.5798,193.1208,193.6401,65426.0
2021-02-18 11:00:00,234.91,235.0,233.52,234.13,35084.0,193.6401,193.7143,192.4943,192.9971,35084.0
2021-02-18 12:00:00,234.13,235.04,234.13,234.54,27944.0,192.9971,193.7472,192.9971,193.3351,27944.0
2021-02-18 13:00:00,234.47,235.03,234.0,234.72,30682.0,193.2774,193.739,192.8899,193.4835,30682.0
2021-02-18 14:00:00,234.74,235.0,234.26,234.93,41191.0,193.4999,193.7143,193.1043,193.6566,41191.0
2021-02-18 15:00:00,234.93,235.41,234.39,234.94,108958.0,193.6566,194.0522,193.2114,193.6648,108958.0
2021-02-19 09:30:00,235.65,236.87,233.88,235.31,34029.0,194.2501,195.2557,192.791,193.9698,34029.0
2021-02-19 10:00:00,235.31,235.31,233.76,234.24,23723.0,193.9698,193.9698,192.6921,193.0878,23723.0
2021-02-19 11:00:00,234.35,235.88,234.01,235.8,38390.0,193.1785,194.4397,192.8982,194.3737,38390.0
2021-02-19 12:00:00,235.81,236.39,234.53,236.39,32238.0,194.382,194.8601,193.3268,194.8601,32238.0
2021-02-19 13:00:00,236.44,236.5,235.87,236.16,36173.0,194.9013,194.9507,194.4314,194.6705,36173.0
2021-02-19 14:00:00,236.09,236.54,235.86,235.98,31468.0,194.6128,194.9837,194.4232,194.5221,31468.0
2021-02-19 15:00:00,235.89,236.47,234.53,234.63,156027.0,194.4479,194.926,193.3268,193.4093,156027.0
2021-02-22 09:30:00,234.59,234.89,233.25,234.23,21886.0,193.3763,193.6236,192.2717,193.0795,21886.0
2021-02-22 10:00:00,234.01,236.75,233.6,236.7,33697.0,192.8982,195.1568,192.5602,195.1156,33697.0
2021-02-22 11:00:00,236.57,236.62,235.4,236.13,48343.0,195.0084,195.0497,194.044,194.6457,48343.0
2021-02-22 12:00:00,236.04,236.87,235.5,236.43,41161.0,194.5715,195.2557,194.1264,194.893,41161.0
2021-02-22 13:00:00,236.51,237.7,236.28,237.66,28809.0,194.959,195.9399,194.7694,195.9069,28809.0
2021-02-22 14:00:00,237.61,238.39,237.51,237.51,76418.0,195.8657,196.5087,195.7833,195.7833,76418.0
2021-02-22 15:00:00,237.51,238.39,237.22,237.76,125401.0,195.7833,196.5087,195.5442,195.9894,125401.0
2021-02-23 09:30:00,239.51,246.21,239.51,244.29,77767.0,197.4319,202.9548,197.4319,201.3722,77767.0
2021-02-23 10:00:00,243.94,245.83,243.39,245.15,94180.0,201.0836,202.6416,200.6303,202.0811,94180.0
2021-02-23 11:00:00,244.92,245.67,243.9,245.22,35799.0,201.8915,202.5097,201.0507,202.1388,35799.0
2021-02-23 12:00:00,245.05,245.09,243.09,243.31,43077.0,201.9986,202.0316,200.383,200.5643,43077.0
2021-02-23 13:00:00,243.14,243.82,242.89,243.22,39052.0,200.4242,200.9847,200.2181,200.4901,39052.0
2021-02-23 14:00:00,242.98,243.85,242.79,243.44,44479.0,200.2923,201.0095,200.1357,200.6715,44479.0
2021-02-23 15:00:00,243.47,243.75,242.34,242.34,98919.0,200.6962,200.927,199.7647,199.7647,98919.0
2021-02-24 09:30:00,241.81,243.98,241.33,243.87,19901.0,199.3279,201.1166,198.9322,201.0259,19901.0
2021-02-24 10:00:00,243.85,244.99,242.64,242.66,38438.0,201.0095,201.9492,200.012,200.0285,38438.0
2021-02-24 11:00:00,242.73,243.41,241.86,242.08,26839.0,200.0862,200.6468,199.3691,199.5504,26839.0
2021-02-24 12:00:00,242.15,242.46,241.2,241.65,22958.0,199.6081,199.8637,198.825,199.196,22958.0
2021-02-24 13:00:00,241.66,242.73,241.66,242.09,38365.0,199.2042,200.0862,199.2042,199.5587,38365.0
2021-02-24 14:00:00,242.12,242.72,241.69,242.4,30078.0,199.5834,200.078,199.2289,199.8142,30078.0
2021-02-24 15:00:00,242.56,242.86,241.54,242.42,100146.0,199.9461,200.1934,199.1053,199.8307,100146.0
2021-02-25 09:30:00,243.26,245.48,241.55,243.79,41340.0,200.5231,202.3531,199.1135,200.96,41340.0
2021-02-25 10:00:00,243.84,246.52,243.3,244.12,56435.0,201.0012,203.2104,200.5561,201.232,56435.0
2021-02-25 11:00:00,243.97,245.3,243.48,244.07,39057.0,201.1084,202.2047,200.7045,201.1908,39057.0
2021-02-25 12:00:00,243.89,244.29,241.0,241.22,42034.0,201.0424,201.3722,198.6602,198.8415,42034.0
2021-02-25 13:00:00,241.35,242.15,240.26,241.34,57165.0,198.9487,199.6081,198.0502,198.9404,57165.0
2021-02-25 14:00:00,241.39,242.57,241.24,242.34,32926.0,198.9816,199.9543,198.858,199.7647,32926.0
2021-02-25 15:00:00,242.3,243.42,240.67,243.29,131754.0,199.7318,200.655,198.3881,200.5478,131754.0
2021-02-26 09:30:00,243.73,244.83,241.89,242.35,40810.0,200.9105,201.8173,199.3938,199.773,40810.0
2021-02-26 10:00:00,242.32,243.25,240.2,240.95,59932.0,199.7483,200.5149,198.0007,198.6189,59932.0
2021-02-26 11:00:00,241.03,241.04,237.03,238.91,50861.0,198.6849,198.6931,195.3876,196.9373,50861.0
2021-02-26 12:00:00,238.81,238.82,237.85,237.86,44057.0,196.8549,196.8631,196.0636,196.0718,44057.0
2021-02-26 13:00:00,237.92,238.7,237.31,237.98,47600.0,196.1213,196.7642,195.6184,196.1707,47600.0
2021-02-26 14:00:00,237.91,238.41,236.6,237.04,66559.0,196.113,196.5252,195.0332,195.3959,66559.0
2021-02-26 15:00:00,237.19,237.92,233.85,233.98,152038.0,195.5195,196.1213,192.7663,192.8735,152038.0
2021-03-01 09:30:00,236.0,238.86,236.0,236.83,62011.0,194.5386,196.8961,194.5386,195.2228,62011.0
2021-03-01 10:00:00,236.68,237.69,235.94,237.29,42367.0,195.0991,195.9317,194.4891,195.6019,42367.0
2021-03-01 11:00:00,237.27,237.34,233.66,234.66,47870.0,195.5855,195.6432,192.6097,193.434,47870.0
2021-03-01 12:00:00,234.59,235.11,233.63,234.56,39092.0,193.3763,193.8049,192.5849,193.3516,39092.0
2021-03-01 13:00:00,234.63,235.14,234.31,234.96,40398.0,193.4093,193.8297,193.1455,193.6813,40398.0
2021-03-01 14:00:00,235.0,235.05,233.63,234.11,32683.0,193.7143,193.7555,192.5849,192.9806,32683.0
2021-03-01 15:00:00,234.13,234.45,231.8,231.82,138095.0,192.9971,193.2609,191.0764,191.0929,138095.0
2021-03-02 09:30:00,231.26,233.81,230.23,231.52,28213.0,190.6313,192.7333,189.7823,190.8456,28213.0
2021-03-02 10:00:00,231.15,232.94,231.11,231.34,71112.0,190.5406,192.0162,190.5077,190.6973,71112.0
2021-03-02 11:00:00,231.4,232.58,231.17,231.9,71451.0,190.7467,191.7194,190.5571,191.1589,71451.0
2021-03-02 12:00:00,231.98,234.78,231.98,234.48,70665.0,191.2248,193.5329,191.2248,193.2856,70665.0
2021-03-02 13:00:00,234.51,234.94,233.81,234.27,42098.0,193.3103,193.6648,192.7333,193.1125,42098.0
2021-03-02 14:00:00,234.32,236.03,234.12,235.02,61757.0,193.1537,194.5633,192.9889,193.7307,61757.0
2021-03-02 15:00:00,234.95,235.1,233.63,234.28,113054.0,193.673,193.7967,192.5849,193.1208,113054.0
2021-03-03 09:30:00,232.98,233.98,232.2,232.89,29867.0,192.0491,192.8735,191.4062,191.975,29867.0
2021-03-03 10:00:00,232.88,233.23,231.19,231.94,51184.0,191.9667,192.2552,190.5736,191.1919,51184.0
2021-03-03 11:00:00,231.95,232.5,231.14,232.34,51835.0,191.2001,191.6535,190.5324,191.5216,51835.0
2021-03-03 12:00:00,232.5,232.88,232.1,232.47,38953.0,191.6535,191.9667,191.3237,191.6287,38953.0
2021-03-03 13:00:00,232.5,233.55,231.95,233.27,61949.0,191.6535,192.519,191.2001,192.2882,61949.0
2021-03-03 14:00:00,233.33,233.79,232.56,232.56,54368.0,192.3377,192.7168,191.7029,191.7029,54368.0
2021-03-03 15:00:00,232.46,232.98,230.72,230.75,141901.0,191.6205,192.0491,190.1862,190.2109,141901.0
2021-03-04 09:30:00,231.54,232.52,229.92,232.52,26849.0,190.8621,191.67,189.5267,191.67,26849.0
2021-03-04 10:00:00,232.65,233.0,231.2,231.91,26448.0,191.7771,192.0656,190.5819,191.1671,26448.0
2021-03-04 11:00:00,231.84,233.69,231.5,233.31,23678.0,191.1094,192.6344,190.8292,192.3212,23678.0
2021-03-04 12:00:00,233.42,234.44,231.26,231.66,61287.0,192.4118,193.2526,190.6313,190.961,61287.0
2021-03-04 13:00:00,231.49,232.81,230.04,230.1,36552.0,190.8209,191.909,189.6257,189.6751,36552.0
2021-03-04 14:00:00,230.13,230.97,229.14,230.72,133566.0,189.6998,190.3923,188.8838,190.1862,133566.0
2021-03-04 15:00:00,230.67,231.43,229.47,231.22,158036.0,190.145,190.7715,189.1558,190.5983,158036.0
2021-03-05 09:30:00,231.8,232.9,229.5,230.96,49147.0,191.0764,191.9832,189.1805,190.384,49147.0
2021-03-05 10:00:00,230.8,233.31,230.27,230.66,35871.0,190.2521,192.3212,189.8152,190.1367,35871.0
2021-03-05 11:00:00,230.43,232.75,230.43,232.28,49055.0,189.9471,191.8595,189.9471,191.4721,49055.0
2021-03-05 12:00:00,232.36,233.9,232.34,232.81,31684.0,191.5381,192.8075,191.5216,191.909,31684.0
2021-03-05 13:00:00,232.8,233.9,232.72,233.64,25274.0,191.9008,192.8075,191.8348,192.5932,25274.0
2021-03-05 14:00:00,233.72,234.13,233.37,233.77,29124.0,192.6591,192.9971,192.3706,192.7004,29124.0
2021-03-05 15:00:00,233.79,235.53,233.24,235.05,103398.0,192.7168,194.1511,192.2635,193.7555,103398.0
2021-03-08 09:30:00,236.23,236.79,234.53,236.0,21383.0,194.7282,195.1898,193.3268,194.5386,21383.0
2021-03-08 10:00:00,235.8,237.45,235.51,237.22,24525.0,194.3737,195.7338,194.1347,195.5442,24525.0
2021-03-08 11:00:00,237.43,237.98,236.96,237.31,29032.0,195.7173,196.1707,195.3299,195.6184,29032.0
2021-03-08 12:00:00,237.07,239.09,236.7,238.99,18858.0,195.4206,197.0857,195.1156,197.0033,18858.0
2021-03-08 13:00:00,239.08,239.84,238.87,239.26,25703.0,197.0775,197.7039,196.9044,197.2258,25703.0
2021-03-08 14:00:00,239.39,240.82,239.34,240.82,32051.0,197.333,198.5118,197.2918,198.5118,32051.0
2021-03-08 15:00:00,240.59,240.59,238.55,238.65,100035.0,198.3222,198.3222,196.6406,196.723,100035.0
2021-03-09 09:30:00,238.67,240.89,238.01,240.76,41923.0,196.7395,198.5695,196.1955,198.4623,41923.0
2021-03-09 10:00:00,240.73,242.31,240.5,240.89,53534.0,198.4376,199.74,198.248,198.5695,53534.0
2021-03-09 11:00:00,240.81,241.55,239.37,239.61,34038.0,198.5035,199.1135,197.3165,197.5144,34038.0
2021-03-09 12:00:00,239.93,241.29,239.87,241.16,25013.0,197.7781,198.8992,197.7287,198.792,25013.0
2021-03-09 13:00:00,241.18,241.78,240.92,241.49,20241.0,198.8085,199.3031,198.5942,199.0641,20241.0
2021-03-09 14:00:00,241.39,241.99,241.01,241.07,23831.0,198.9816,199.4762,198.6684,198.7179,23831.0
2021-03-09 15:00:00,241.25,241.25,239.94,239.95,60676.0,198.8662,198.8662,197.7864,197.7946,60676.0
2021-03-10 09:30:00,240.66,240.66,238.22,239.42,46762.0,198.3799,198.3799,196.3686,197.3577,46762.0
2021-03-10 10:00:00,239.58,239.68,238.29,238.84,41539.0,197.4896,197.5721,196.4263,196.8796,41539.0
2021-03-10 11:00:00,238.51,238.64,237.19,237.25,33408.0,196.6076,196.7148,195.5195,195.569,33408.0
2021-03-10 12:00:00,237.25,238.55,237.21,238.43,27071.0,195.569,196.6406,195.536,196.5417,27071.0
2021-03-10 13:00:00,238.51,239.73,238.0,239.66,16988.0,196.6076,197.6133,196.1872,197.5556,16988.0
2021-03-10 14:00:00,239.75,240.28,239.41,239.53,15772.0,197.6298,198.0666,197.3495,197.4484,15772.0
2021-03-10 15:00:00,239.59,240.2,239.03,239.83,81934.0,197.4979,198.0007,197.0363,197.6957,81934.0
2021-03-11 09:30:00,238.91,241.8,238.69,240.54,24086.0,196.9373,199.3196,196.756,198.281,24086.0
2021-03-11 10:00:00,240.19,240.99,239.49,240.37,30823.0,197.9925,198.6519,197.4154,198.1408,30823.0
2021-03-11 11:00:00,240.5,240.99,239.89,240.16,33450.0,198.248,198.6519,197.7452,197.9677,33450.0
2021-03-11 12:00:00,240.26,240.78,239.66,240.72,18243.0,198.0502,198.4788,197.5556,198.4293,18243.0
2021-03-11 13:00:00,240.72,241.2,240.17,240.87,33073.0,198.4293,198.825,197.976,198.553,33073.0
2021-03-11 14:00:00,241.05,241.23,238.83,239.28,33774.0,198.7014,198.8497,196.8714,197.2423,33774.0
2021-03-11 15:00:00,239.31,239.87,238.46,238.54,76786.0,197.2671,197.7287,196.5664,196.6323,76786.0
2021-03-12 09:30:00,238.42,239.97,238.42,239.52,18126.0,196.5334,197.8111,196.5334,197.4402,18126.0
2021-03-12 10:00:00,239.51,239.76,238.77,239.49,14292.0,197.4319,197.638,196.8219,197.4154,14292.0
2021-03-12 11:00:00,239.62,239.65,238.55,239.5,19929.0,197.5226,197.5473,196.6406,197.4237,19929.0
2021-03-12 12:00:00,239.46,240.43,239.23,240.38,52825.0,197.3907,198.1903,197.2011,198.1491,52825.0
2021-03-12 13:00:00,240.3,241.8,240.29,241.79,18514.0,198.0831,199.3196,198.0749,199.3114,18514.0
2021-03-12 14:00:00,241.74,241.76,240.09,240.3,18731.0,199.2701,199.2866,197.91,198.0831,18731.0
2021-03-12 15:00:00,240.26,243.16,240.08,243.05,136853.0,198.0502,200.4407,197.9018,200.35,136853.0
2021-03-15 09:30:00,242.32,242.79,240.39,240.71,26271.0,201.3958,201.7864,199.7917,200.0577,26271.0
2021-03-15 10:00:00,241.1,241.1,239.74,240.15,26233.0,200.3818,200.3818,199.2515,199.5923,26233.0
2021-03-15 11:00:00,240.24,241.47,239.64,241.31,29235.0,199.6671,200.6893,199.1684,200.5564,29235.0
2021-03-15 12:00:00,241.4,242.78,241.31,242.64,16773.0,200.6312,201.7781,200.5564,201.6618,16773.0
2021-03-15 13:00:00,242.63,243.58,242.63,243.11,40563.0,201.6534,202.443,201.6534,202.0524,40563.0
2021-03-15 14:00:00,243.04,243.37,241.8,241.8,25029.0,201.9942,202.2685,200.9636,200.9636,25029.0
2021-03-15 15:00:00,241.74,243.25,241.03,242.75,156445.0,200.9137,202.1687,200.3237,201.7532,156445.0
2021-03-16 09:30:00,243.07,244.17,241.66,243.36,14048.0,202.0191,202.9334,200.8473,202.2602,14048.0
2021-03-16 10:00:00,243.34,244.56,242.58,244.49,21207.0,202.2435,203.2575,201.6119,203.1993,21207.0
2021-03-16 11:00:00,244.57,244.8,243.55,243.86,27482.0,203.2658,203.457,202.4181,202.6757,27482.0
2021-03-16 12:00:00,243.78,245.01,243.59,245.0,25729.0,202.6092,203.6315,202.4513,203.6232,25729.0
2021-03-16 13:00:00,244.92,245.2,244.68,244.94,24467.0,203.5567,203.7894,203.3572,203.5733,24467.0
2021-03-16 14:00:00,244.93,245.9,244.86,245.45,35093.0,203.565,204.3712,203.5068,203.9972,35093.0
2021-03-16 15:00:00,245.56,245.9,244.89,245.2,78678.0,204.0886,204.3712,203.5318,203.7894,78678.0
2021-03-17 09:30:00,245.11,245.11,242.75,243.62,15891.0,203.7146,203.7146,201.7532,202.4762,15891.0
2021-03-17 10:00:00,243.44,243.44,241.27,242.18,17385.0,202.3266,202.3266,200.5231,201.2794,17385.0
2021-03-17 11:00:00,242.07,242.52,241.35,242.18,13822.0,201.188,201.562,200.5896,201.2794,13822.0
2021-03-17 12:00:00,242.14,242.76,242.01,242.13,21574.0,201.2462,201.7615,201.1382,201.2379,21574.0
2021-03-17 13:00:00,242.12,242.21,240.11,240.21,60674.0,201.2296,201.3044,199.559,199.6421,60674.0
2021-03-17 14:00:00,240.37,242.08,240.37,240.89,62629.0,199.7751,201.1963,199.7751,200.2073,62629.0
2021-03-17 15:00:00,240.84,242.07,239.83,241.86,147196.0,200.1657,201.188,199.3263,201.0135,147196.0
2021-03-18 09:30:00,240.42,242.05,240.2,240.85,21321.0,199.8167,201.1714,199.6338,200.1741,21321.0
2021-03-18 10:00:00,241.01,241.2,238.48,239.18,29556.0,200.307,200.4649,198.2043,198.7861,29556.0
2021-03-18 11:00:00,239.22,240.24,238.39,240.24,26981.0,198.8193,199.6671,198.1295,199.6671,26981.0
2021-03-18 12:00:00,240.13,240.83,239.8,240.75,18982.0,199.5757,200.1574,199.3014,200.0909,18982.0
2021-03-18 13:00:00,240.66,240.8,239.78,239.95,26035.0,200.0161,200.1325,199.2848,199.4261,26035.0
2021-03-18 14:00:00,239.91,241.11,239.71,240.89,38387.0,199.3928,200.3901,199.2266,200.2073,38387.0
2021-03-18 15:00:00,240.89,242.31,240.24,241.9,110729.0,200.2073,201.3875,199.6671,201.0467,110729.0
2021-03-19 09:30:00,242.57,243.0,238.56,240.1,145227.0,201.6036,201.961,198.2708,199.5507,145227.0
2021-03-19 10:00:00,240.18,240.69,238.67,239.1,45866.0,199.6172,200.0411,198.3622,198.7196,45866.0
2021-03-19 11:00:00,238.89,239.04,237.57,238.56,23133.0,198.5451,198.6697,197.448,198.2708,23133.0
2021-03-19 12:00:00,238.4,238.73,237.84,238.2,18765.0,198.1378,198.4121,197.6724,197.9716,18765.0
2021-03-19 13:00:00,238.32,238.42,237.76,238.22,17879.0,198.0713,198.1544,197.6059,197.9882,17879.0
2021-03-19 14:00:00,238.17,238.41,237.1,237.67,28349.0,197.9467,198.1461,197.0574,197.5311,28349.0
2021-03-19 15:00:00,237.66,237.66,233.46,233.46,234005.0,197.5228,197.5228,194.0321,194.0321,234005.0
2021-03-22 09:30:00,233.46,235.69,233.0,235.64,31085.0,194.0321,195.8855,193.6498,195.8439,31085.0
2021-03-22 10:00:00,235.5,237.16,235.29,236.9,40717.0,195.7276,197.1072,195.5531,196.8912,40717.0
2021-03-22 11:00:00,236.92,237.71,234.94,235.41,30455.0,196.9078,197.5644,195.2622,195.6528,30455.0
2021-03-22 12:00:00,235.57,237.01,235.27,235.73,36859.0,195.7858,196.9826,195.5364,195.9187,36859.0
2021-03-22 13:00:00,235.67,236.36,235.51,236.09,20911.0,195.8689,196.4424,195.7359,196.2179,20911.0
2021-03-22 14:00:00,236.13,236.79,235.88,236.64,17456.0,196.2512,196.7997,196.0434,196.6751,17456.0
2021-03-22 15:00:00,236.71,236.94,236.09,236.7,63976.0,196.7332,196.9244,196.2179,196.7249,63976.0
2021-03-23 09:30:00,237.42,238.87,236.72,238.31,29267.0,197.3233,198.5284,196.7416,198.063,29267.0
2021-03-23 10:00:00,238.38,240.32,238.26,239.47,28782.0,198.1212,199.7336,198.0215,199.0271,28782.0
2021-03-23 11:00:00,239.65,240.71,239.31,240.57,27211.0,199.1767,200.0577,198.8941,199.9413,27211.0
2021-03-23 12:00:00,240.55,242.0,240.47,241.87,21167.0,199.9247,201.1298,199.8582,201.0218,21167.0
2021-03-23 13:00:00,241.94,242.03,241.5,241.7,33403.0,201.08,201.1548,200.7143,200.8805,33403.0
2021-03-23 14:00:00,241.65,243.29,241.42,243.11,58667.0,200.8389,202.202,200.6478,202.0524,58667.0
2021-03-23 15:00:00,242.94,243.1,241.28,242.9,167527.0,201.9111,202.0441,200.5314,201.8778,167527.0
2021-03-24 09:30:00,241.6,242.24,240.2,242.08,27742.0,200.7974,201.3293,199.6338,201.1963,27742.0
2021-03-24 10:00:00,241.81,241.94,240.17,241.78,29029.0,200.9719,201.08,199.6089,200.947,29029.0
2021-03-24 11:00:00,241.88,242.8,241.22,242.04,31471.0,201.0301,201.7947,200.4816,201.1631,31471.0
2021-03-24 12:00:00,242.08,242.26,241.17,241.56,25306.0,201.1963,201.3459,200.44,200.7641,25306.0
2021-03-24 13:00:00,241.44,241.54,240.4,241.26,38252.0,200.6644,200.7475,199.8001,200.5148,38252.0
2021-03-24 14:00:00,241.19,242.75,241.12,242.1,26129.0,200.4566,201.7532,200.3985,201.213,26129.0
2021-03-24 15:00:00,241.97,242.43,240.96,241.02,104438.0,201.1049,201.4872,200.2655,200.3153,104438.0
2021-03-25 09:30:00,242.39,242.39,237.73,238.06,33720.0,201.454,201.454,197.581,197.8552,33720.0
2021-03-25 10:00:00,238.04,242.16,237.51,241.77,44302.0,197.8386,201.2628,197.3981,200.9387,44302.0
2021-03-25 11:00:00,241.77,242.5,241.26,241.35,39040.0,200.9387,201.5454,200.5148,200.5896,39040.0
2021-03-25 12:00:00,241.29,241.29,239.99,240.61,26601.0,200.5397,200.5397,199.4593,199.9746,26601.0
2021-03-25 13:00:00,240.68,241.57,240.4,241.41,19096.0,200.0328,200.7725,199.8001,200.6395,19096.0
2021-03-25 14:00:00,241.46,241.46,240.53,240.87,36379.0,200.681,200.681,199.9081,200.1907,36379.0
2021-03-25 15:00:00,240.86,242.09,240.78,241.46,100376.0,200.1824,201.2046,200.1159,200.681,100376.0
2021-03-26 09:30:00,241.97,243.57,241.03,242.64,29354.0,201.1049,202.4347,200.3237,201.6618,29354.0
2021-03-26 10:00:00,243.2,243.34,239.83,241.27,35447.0,202.1272,202.2435,199.3263,200.5231,35447.0
2021-03-26 11:00:00,241.61,242.08,241.17,241.92,24756.0,200.8057,201.1963,200.44,201.0634,24756.0
2021-03-26 12:00:00,241.92,242.87,241.39,242.53,27408.0,201.0634,201.8529,200.6229,201.5703,27408.0
2021-03-26 13:00:00,242.45,243.18,241.97,242.51,26125.0,201.5038,202.1106,201.1049,201.5537,26125.0
2021-03-26 14:00:00,242.55,243.28,241.95,242.53,45621.0,201.587,202.1937,201.0883,201.5703,45621.0
2021-03-26 15:00:00,242.79,244.83,242.43,244.49,112519.0,201.7864,203.4819,201.4872,203.1993,112519.0
2021-03-29 09:30:00,243.94,245.78,242.75,243.42,24711.0,202.7422,204.2715,201.7532,202.31,24711.0
2021-03-29 10:00:00,243.15,244.08,241.96,243.96,39043.0,202.0856,202.8586,201.0966,202.7588,39043.0
2021-03-29 11:00:00,244.03,246.1,244.02,246.1,33687.0,202.817,204.5374,202.8087,204.5374,33687.0
2021-03-29 12:00:00,246.23,247.92,245.75,247.03,46154.0,204.6455,206.05,204.2465,205.3103,46154.0
2021-03-29 13:00:00,247.12,248.75,246.52,248.46,46617.0,205.3851,206.7399,204.8865,206.4988,46617.0
2021-03-29 14:00:00,248.41,250.16,247.9,250.0,101310.0,206.4573,207.9117,206.0334,207.7788,101310.0
2021-03-29 15:00:00,249.94,249.94,247.87,247.99,160693.0,207.7289,207.7289,206.0085,206.1082,160693.0
2021-03-30 09:30:00,248.29,248.88,246.86,246.86,19352.0,206.3576,206.8479,205.1691,205.1691,19352.0
2021-03-30 10:00:00,246.68,247.99,246.62,247.18,25198.0,205.0195,206.1082,204.9696,205.435,25198.0
2021-03-30 11:00:00,247.16,247.68,245.98,247.61,77355.0,205.4184,205.8506,204.4377,205.7924,77355.0
2021-03-30 12:00:00,247.6,247.74,246.42,247.19,40322.0,205.7841,205.9004,204.8034,205.4433,40322.0
2021-03-30 13:00:00,247.18,248.26,246.9,248.09,21995.0,205.435,206.3326,205.2023,206.1913,21995.0
2021-03-30 14:00:00,248.1,248.27,246.5,246.85,24756.0,206.1996,206.3409,204.8699,205.1607,24756.0
2021-03-30 15:00:00,247.02,247.18,245.93,247.04,97208.0,205.302,205.435,204.3961,205.3187,97208.0
2021-03-31 09:30:00,247.0,247.5,244.56,245.04,33222.0,205.2854,205.701,203.2575,203.6564,33222.0
2021-03-31 10:00:00,245.03,247.87,245.03,247.29,40214.0,203.6481,206.0085,203.6481,205.5264,40214.0
2021-03-31 11:00:00,247.31,248.81,246.37,247.84,47141.0,205.5431,206.7897,204.7618,205.9836,47141.0
2021-03-31 12:00:00,247.75,248.83,247.56,248.47,37425.0,205.9088,206.8064,205.7508,206.5072,37425.0
2021-03-31 13:00:00,248.61,249.7,248.46,249.54,36532.0,206.6235,207.5294,206.4988,207.3964,36532.0
2021-03-31 14:00:00,249.53,249.97,248.44,248.7,33804.0,207.3881,207.7538,206.4822,206.6983,33804.0
2021-03-31 15:00:00,248.78,248.82,246.74,246.99,180483.0,206.7648,206.798,205.0693,205.2771,180483.0
2021-04-01 09:30:00,248.28,248.78,247.41,247.81,32599.0,206.3492,206.7648,205.6262,205.9586,32599.0
2021-04-01 10:00:00,247.91,249.55,247.91,248.72,35570.0,206.0417,207.4048,206.0417,206.7149,35570.0
2021-04-01 11:00:00,248.66,250.24,248.65,249.21,41385.0,206.6651,207.9782,206.6568,207.1222,41385.0
2021-04-01 12:00:00,249.19,249.25,248.2,248.69,44356.0,207.1056,207.1554,206.2828,206.69,44356.0
2021-04-01 13:00:00,248.75,248.78,247.7,248.43,40006.0,206.7399,206.7648,205.8672,206.4739,40006.0
2021-04-01 14:00:00,248.43,249.77,248.33,249.69,38521.0,206.4739,207.5876,206.3908,207.5211,38521.0
2021-04-01 15:00:00,249.78,252.12,248.98,252.12,169248.0,207.5959,209.5407,206.931,209.5407,169248.0
2021-04-05 09:30:00,251.65,252.84,250.58,252.22,31642.0,209.1501,210.1391,208.2608,209.6238,31642.0
2021-04-05 10:00:00,252.12,253.41,251.39,253.28,47637.0,209.5407,210.6129,208.934,210.5048,47637.0
2021-04-05 11:00:00,253.34,253.54,252.11,253.12,78757.0,210.5547,210.7209,209.5324,210.3718,78757.0
2021-04-05 12:00:00,253.22,253.38,252.45,253.32,151192.0,210.455,210.5879,209.815,210.5381,151192.0
2021-04-05 13:00:00,253.25,253.86,251.88,252.64,87529.0,210.4799,210.9869,209.3413,209.9729,87529.0
2021-04-05 14:00:00,252.58,252.83,252.23,252.44,36900.0,209.923,210.1308,209.6321,209.8067,36900.0
2021-04-05 15:00:00,252.51,255.59,252.5,255.3,175115.0,209.8649,212.4247,209.8565,212.1837,175115.0
2021-04-06 09:30:00,254.31,255.27,252.0,253.41,27578.0,211.3609,212.1587,209.441,210.6129,27578.0
2021-04-06 10:00:00,253.65,254.91,253.41,254.7,30870.0,210.8123,211.8595,210.6129,211.685,30870.0
2021-04-06 11:00:00,254.67,254.98,253.48,253.73,27480.0,211.6601,211.9177,210.671,210.8788,27480.0
2021-04-06 12:00:00,253.74,254.74,253.41,254.47,26820.0,210.8871,211.7182,210.6129,211.4938,26820.0
2021-04-06 13:00:00,254.63,254.87,254.06,254.06,24340.0,211.6268,211.8263,211.1531,211.1531,24340.0
2021-04-06 14:00:00,254.07,254.12,253.31,253.72,29972.0,211.1614,211.203,210.5298,210.8705,29972.0
2021-04-06 15:00:00,253.69,255.36,253.62,255.32,103527.0,210.8456,212.2335,210.7874,212.2003,103527.0
2021-04-07 09:30:00,255.54,256.33,253.95,254.27,11678.0,212.3831,213.0397,211.0617,211.3276,11678.0
2021-04-07 10:00:00,254.41,255.31,253.87,254.1,24306.0,211.444,212.192,210.9952,211.1863,24306.0
2021-04-07 11:00:00,254.23,256.27,253.86,254.24,56437.0,211.2944,212.9899,210.9869,211.3027,56437.0
2021-04-07 12:00:00,254.28,255.45,254.25,254.71,21842.0,211.3359,212.3083,211.311,211.6933,21842.0
2021-04-07 13:00:00,254.76,255.02,254.45,254.89,20117.0,211.7349,211.951,211.4772,211.8429,20117.0
2021-04-07 14:00:00,254.98,255.33,254.51,254.71,29789.0,211.9177,212.2086,211.5271,211.6933,29789.0
2021-04-07 15:00:00,254.64,256.33,254.58,255.82,123892.0,211.6351,213.0397,211.5853,212.6158,123892.0
2021-04-08 09:30:00,255.6,259.08,255.6,257.21,22842.0,212.433,215.3253,212.433,213.7711,22842.0
2021-04-08 10:00:00,257.09,258.22,256.8,257.17,31874.0,213.6714,214.6105,213.4303,213.7379,31874.0
2021-04-08 11:00:00,257.26,258.13,257.05,257.14,26828.0,213.8127,214.5357,213.6381,213.7129,26828.0
2021-04-08 12:00:00,257.08,257.63,256.86,257.03,27357.0,213.6631,214.1202,213.4802,213.6215,27357.0
2021-04-08 13:00:00,256.99,257.39,256.73,257.32,20375.0,213.5883,213.9207,213.3722,213.8625,20375.0
2021-04-08 14:00:00,257.39,257.96,257.06,257.96,28504.0,213.9207,214.3944,213.6464,214.3944,28504.0
2021-04-08 15:00:00,257.88,258.48,256.76,256.82,91424.0,214.3279,214.8266,213.3971,213.447,91424.0
2021-04-09 09:30:00,257.79,258.61,257.42,258.58,25194.0,214.2531,214.9347,213.9456,214.9097,25194.0
2021-04-09 10:00:00,258.99,259.44,257.99,258.53,31889.0,215.2505,215.6245,214.4194,214.8682,31889.0
2021-04-09 11:00:00,258.52,258.83,257.92,258.2,27822.0,214.8599,215.1175,214.3612,214.5939,27822.0
2021-04-09 12:00:00,258.06,258.3,257.46,257.46,24511.0,214.4775,214.677,213.9789,213.9789,24511.0
2021-04-09 13:00:00,257.51,258.17,257.47,258.01,18598.0,214.0204,214.569,213.9872,214.436,18598.0
2021-04-09 14:00:00,258.06,258.11,257.44,257.68,14925.0,214.4775,214.5191,213.9623,214.1617,14925.0
2021-04-09 15:00:00,257.78,258.89,257.58,257.89,104029.0,214.2448,215.1674,214.0786,214.3363,104029.0
2021-04-12 09:30:00,258.88,259.22,257.62,259.12,21539.0,215.1591,215.4416,214.1119,215.3585,21539.0
2021-04-12 10:00:00,258.88,259.12,257.68,258.49,31055.0,215.1591,215.3585,214.1617,214.8349,31055.0
2021-04-12 11:00:00,258.43,259.94,258.22,259.61,31324.0,214.7851,216.04,214.6105,215.7658,31324.0
2021-04-12 12:00:00,259.59,260.41,259.43,260.12,26104.0,215.7492,216.4307,215.6162,216.1896,26104.0
2021-04-12 13:00:00,260.12,260.22,259.82,259.9,19132.0,216.1896,216.2728,215.9403,216.0068,19132.0
2021-04-12 14:00:00,259.97,260.91,259.93,260.91,29464.0,216.065,216.8462,216.0317,216.8462,29464.0
2021-04-12 15:00:00,260.99,261.3,260.26,260.98,98308.0,216.9127,217.1704,216.306,216.9044,98308.0
2021-04-13 09:30:00,261.58,263.86,261.17,263.56,36357.0,217.4031,219.298,217.0623,219.0487,36357.0
2021-04-13 10:00:00,263.55,265.1,262.93,262.99,35330.0,219.0404,220.3286,218.5251,218.5749,35330.0
2021-04-13 11:00:00,262.98,264.48,262.86,264.41,16907.0,218.5666,219.8133,218.4669,219.7551,16907.0
2021-04-13 12:00:00,264.3,265.81,264.3,265.35,27862.0,219.6637,220.9187,219.6637,220.5364,27862.0
2021-04-13 13:00:00,265.29,265.86,263.78,263.85,27547.0,220.4865,220.9602,219.2315,219.2897,27547.0
2021-04-13 14:00:00,263.94,265.24,263.93,265.0,27712.0,219.3645,220.445,219.3562,220.2455,27712.0
2021-04-13 15:00:00,265.05,267.27,265.05,266.94,223530.0,220.287,222.1321,220.287,221.8578,223530.0
2021-04-14 09:30:00,266.24,266.24,264.89,265.23,30179.0,221.2761,221.2761,220.1541,220.4366,30179.0
2021-04-14 10:00:00,265.13,265.25,263.16,263.34,34749.0,220.3535,220.4533,218.7162,218.8658,34749.0
2021-04-14 11:00:00,263.36,264.06,262.99,263.06,33425.0,218.8825,219.4642,218.5749,218.6331,33425.0
2021-04-14 12:00:00,263.18,264.14,262.81,264.04,31188.0,218.7329,219.5307,218.4253,219.4476,31188.0
2021-04-14 13:00:00,263.83,264.6,263.67,264.12,35727.0,219.2731,219.913,219.1401,219.5141,35727.0
2021-04-14 14:00:00,264.15,264.62,263.8,263.93,23428.0,219.539,219.9297,219.2481,219.3562,23428.0
2021-04-14 15:00:00,263.87,264.33,263.4,263.59,80892.0,219.3063,219.6886,218.9157,219.0736,80892.0
2021-04-15 09:30:00,265.57,266.49,264.96,265.61,20387.0,220.7192,221.4838,220.2122,220.7525,20387.0
2021-04-15 10:00:00,265.61,267.53,265.61,267.11,24844.0,220.7525,222.3482,220.7525,221.9991,24844.0
2021-04-15 11:00:00,267.11,268.12,267.11,267.49,20715.0,221.9991,222.8386,221.9991,222.315,20715.0
2021-04-15 12:00:00,267.65,268.26,266.76,266.96,36122.0,222.4479,222.9549,221.7082,221.8745,36122.0
2021-04-15 13:00:00,267.05,267.31,266.24,266.29,26000.0,221.9493,222.1654,221.2761,221.3176,26000.0
2021-04-15 14:00:00,266.34,267.35,266.33,266.63,33128.0,221.3592,222.1986,221.3509,221.6002,33128.0
2021-04-15 15:00:00,266.72,267.86,266.4,267.76,141397.0,221.675,222.6225,221.409,222.5394,141397.0
2021-04-16 09:30:00,268.6,268.74,266.61,267.74,51777.0,223.2375,223.3539,221.5836,222.5227,51777.0
2021-04-16 10:00:00,267.87,268.5,266.82,267.08,31048.0,222.6308,223.1544,221.7581,221.9742,31048.0
2021-04-16 11:00:00,267.2,267.71,266.71,267.56,21143.0,222.0739,222.4978,221.6667,222.3731,21143.0
2021-04-16 12:00:00,267.68,268.03,267.45,267.66,21486.0,222.4729,222.7638,222.2817,222.4563,21486.0
2021-04-16 13:00:00,267.66,267.96,267.32,267.32,21457.0,222.4563,222.7056,222.1737,222.1737,21457.0
2021-04-16 14:00:00,267.33,267.77,267.04,267.58,31848.0,222.182,222.5477,221.941,222.3898,31848.0
2021-04-16 15:00:00,267.6,267.91,266.72,266.86,82668.0,222.4064,222.664,221.675,221.7914,82668.0
2021-04-19 09:30:00,266.8,267.88,265.59,267.47,20767.0,221.7415,222.6391,220.7358,222.2983,20767.0
2021-04-19 10:00:00,267.32,268.98,266.88,268.01,28073.0,222.1737,223.5533,221.808,222.7471,28073.0
2021-04-19 11:00:00,268.19,269.26,268.06,268.79,22013.0,222.8967,223.786,222.7887,223.3954,22013.0
2021-04-19 12:00:00,269.08,269.7,268.63,269.38,18001.0,223.6364,224.1517,223.2624,223.8858,18001.0
2021-04-19 13:00:00,269.28,269.68,269.1,269.38,14391.0,223.8027,224.1351,223.6531,223.8858,14391.0
2021-04-19 14:00:00,269.2,269.59,269.06,269.48,16221.0,223.7362,224.0603,223.6198,223.9689,16221.0
2021-04-19 15:00:00,269.48,270.52,269.19,270.44,76840.0,223.9689,224.8332,223.7279,224.7668,76840.0
2021-04-20 09:30:00,270.5,274.35,270.14,273.9,37902.0,224.8166,228.0164,224.5174,227.6424,37902.0
2021-04-20 10:00:00,273.93,275.92,273.7,275.73,57918.0,227.6673,229.3213,227.4762,229.1633,57918.0
2021-04-20 11:00:00,275.62,276.29,274.34,274.45,57095.0,229.0719,229.6288,228.0081,228.0995,57095.0
2021-04-20 12:00:00,274.52,275.15,273.85,274.76,109998.0,228.1577,228.6813,227.6009,228.3572,109998.0
2021-04-20 13:00:00,274.78,274.82,273.23,273.93,47792.0,228.3738,228.407,227.0856,227.6673,47792.0
2021-04-20 14:00:00,273.84,274.01,273.15,273.29,46698.0,227.5925,227.7338,227.0191,227.1354,46698.0
2021-04-20 15:00:00,273.29,273.76,273.09,273.37,162914.0,227.1354,227.5261,226.9692,227.2019,162914.0
2021-04-21 09:30:00,274.22,275.11,272.19,274.42,27353.0,227.9084,228.6481,226.2212,228.0746,27353.0
2021-04-21 10:00:00,274.6,275.24,273.91,274.12,42235.0,228.2242,228.7561,227.6507,227.8253,42235.0
2021-04-21 11:00:00,274.24,275.71,274.14,275.15,37586.0,227.925,229.1467,227.8419,228.6813,37586.0
2021-04-21 12:00:00,275.12,275.12,273.67,273.97,19704.0,228.6564,228.6564,227.4513,227.7006,19704.0
2021-04-21 13:00:00,274.12,274.42,273.6,274.02,20417.0,227.8253,228.0746,227.3931,227.7421,20417.0
2021-04-21 14:00:00,273.98,274.23,273.58,274.04,23011.0,227.7089,227.9167,227.3765,227.7588,23011.0
2021-04-21 15:00:00,273.97,274.72,273.43,273.46,84258.0,227.7006,228.3239,227.2518,227.2767,84258.0
2021-04-22 09:30:00,273.63,275.43,272.44,275.07,29227.0,227.418,228.914,226.429,228.6148,29227.0
2021-04-22 10:00:00,274.89,276.7,274.71,276.48,28686.0,228.4652,229.9695,228.3156,229.7867,28686.0
2021-04-22 11:00:00,276.57,276.99,275.98,276.62,34382.0,229.8615,230.2106,229.3711,229.903,34382.0
2021-04-22 12:00:00,276.49,276.77,276.28,276.36,14605.0,229.795,230.0277,229.6205,229.687,14605.0
2021-04-22 13:00:00,276.34,276.42,275.32,275.64,21655.0,229.6703,229.7368,228.8226,229.0885,21655.0
2021-04-22 14:00:00,275.31,276.96,275.06,276.68,25650.0,228.8143,230.1856,228.6065,229.9529,25650.0
2021-04-22 15:00:00,276.48,276.99,275.93,276.53,74254.0,229.7867,230.2106,229.3296,229.8282,74254.0
2021-04-23 09:30:00,276.83,277.33,275.57,277.13,20689.0,230.0776,230.4931,229.0304,230.3269,20689.0
2021-04-23 10:00:00,277.24,277.4,275.11,276.62,37565.0,230.4183,230.5513,228.6481,229.903,37565.0
2021-04-23 11:00:00,276.55,277.62,276.05,277.62,33133.0,229.8449,230.7342,229.4293,230.7342,33133.0
2021-04-23 12:00:00,277.65,277.74,276.84,277.13,18242.0,230.7591,230.8339,230.0859,230.3269,18242.0
2021-04-23 13:00:00,277.05,277.08,276.57,276.72,15444.0,230.2604,230.2854,229.8615,229.9862,15444.0
2021-04-23 14:00:00,276.75,276.92,275.37,276.0,23531.0,230.0111,230.1524,228.8641,229.3878,23531.0
2021-04-23 15:00:00,275.99,277.19,275.98,276.76,72677.0,229.3794,230.3768,229.3711,230.0194,72677.0
2021-04-26 09:30:00,277.75,278.78,276.39,277.45,32010.0,230.8422,231.6983,229.7119,230.5929,32010.0
2021-04-26 10:00:00,277.42,277.86,277.1,277.29,29798.0,230.5679,230.9336,230.302,230.4599,29798.0
2021-04-26 11:00:00,277.24,277.37,276.18,276.62,21124.0,230.4183,230.5264,229.5374,229.903,21124.0
2021-04-26 12:00:00,276.3,276.79,275.4,276.16,26293.0,229.6371,230.0443,228.8891,229.5207,26293.0
2021-04-26 13:00:00,276.03,276.27,275.52,275.76,22035.0,229.4127,229.6122,228.9888,229.1883,22035.0
2021-04-26 14:00:00,275.55,276.0,275.04,275.53,72663.0,229.0137,229.3878,228.5899,228.9971,72663.0
2021-04-26 15:00:00,275.53,275.66,274.26,275.15,88939.0,228.9971,229.1052,227.9416,228.6813,88939.0
2021-04-27 09:30:00,275.5,275.5,273.73,274.17,25172.0,228.9722,228.9722,227.5011,227.8668,25172.0
2021-04-27 10:00:00,274.27,275.05,274.06,274.91,30777.0,227.9499,228.5982,227.7754,228.4818,30777.0
2021-04-27 11:00:00,275.09,275.57,274.24,275.23,24346.0,228.6314,229.0304,227.925,228.7478,24346.0
2021-04-27 12:00:00,275.18,275.41,274.77,275.19,21007.0,228.7062,228.8974,228.3655,228.7145,21007.0
2021-04-27 13:00:00,275.21,275.87,275.03,275.53,24696.0,228.7312,229.2797,228.5816,228.9971,24696.0
2021-04-27 14:00:00,275.57,275.81,275.03,275.22,29783.0,229.0304,229.2298,228.5816,228.7395,29783.0
2021-04-27 15:00:00,275.16,275.87,274.59,274.91,85130.0,228.6896,229.2797,228.2159,228.4818,85130.0
2021-04-28 09:30:00,275.43,276.42,275.06,276.14,22022.0,228.914,229.7368,228.6065,229.5041,22022.0
2021-04-28 10:00:00,276.22,276.22,274.79,275.02,26556.0,229.5706,229.5706,228.3821,228.5733,26556.0
2021-04-28 11:00:00,275.07,276.05,274.48,274.93,25879.0,228.6148,229.4293,228.1245,228.4985,25879.0
2021-04-28 12:00:00,274.93,275.2,274.21,275.2,14884.0,228.4985,228.7229,227.9001,228.7229,14884.0
2021-04-28 13:00:00,275.27,275.3,274.1,274.79,16073.0,228.781,228.806,227.8086,228.3821,16073.0
2021-04-28 14:00:00,274.9,275.02,273.04,273.37,36473.0,228.4735,228.5733,226.9277,227.2019,36473.0
2021-04-28 15:00:00,273.4,274.08,273.03,273.23,71939.0,227.2269,227.792,226.9193,227.0856,71939.0
2021-04-29 09:30:00,274.57,278.49,273.61,276.26,31868.0,228.1993,231.4572,227.4014,229.6038,31868.0
2021-04-29 10:00:00,276.65,277.68,275.5,276.49,41074.0,229.928,230.784,228.9722,229.795,41074.0
2021-04-29 11:00:00,276.49,276.71,274.71,275.45,25447.0,229.795,229.9778,228.3156,228.9306,25447.0
2021-04-29 12:00:00,275.87,277.71,275.86,277.17,49836.0,229.2797,230.809,229.2714,230.3602,49836.0
2021-04-29 13:00:00,277.16,277.81,276.78,277.2,36039.0,230.3518,230.8921,230.036,230.3851,36039.0
2021-04-29 14:00:00,277.14,279.43,277.14,278.42,51540.0,230.3352,232.2385,230.3352,231.399,51540.0
2021-04-29 15:00:00,278.39,279.92,278.39,279.82,121711.0,231.3741,232.6457,231.3741,232.5626,121711.0
2021-04-30 09:30:00,279.47,279.47,277.48,277.5,25998.0,232.2717,232.2717,230.6178,230.6344,25998.0
2021-04-30 10:00:00,277.77,278.92,277.77,278.34,23172.0,230.8588,231.8146,230.8588,231.3326,23172.0
2021-04-30 11:00:00,278.52,278.79,277.98,278.59,15396.0,231.4822,231.7066,231.0334,231.5403,15396.0
2021-04-30 12:00:00,278.62,279.49,278.52,279.21,21332.0,231.5653,232.2883,231.4822,232.0556,21332.0
2021-04-30 13:00:00,279.08,279.77,278.88,279.66,17730.0,231.9476,232.5211,231.7814,232.4296,17730.0
2021-04-30 14:00:00,279.78,280.77,279.64,280.73,27268.0,232.5294,233.3522,232.413,233.3189,27268.0
2021-04-30 15:00:00,280.77,282.09,280.74,281.16,97063.0,233.3522,234.4492,233.3272,233.6763,97063.0
2021-05-03 09:30:00,281.49,282.06,279.9,280.79,25143.0,233.9506,234.4243,232.6291,233.3688,25143.0
2021-05-03 10:00:00,280.98,281.04,278.59,279.09,30489.0,233.5267,233.5766,231.5403,231.9559,30489.0
2021-05-03 11:00:00,279.15,279.23,276.48,277.11,53339.0,232.0058,232.0723,229.7867,230.3103,53339.0
2021-05-03 12:00:00,277.23,278.2,276.05,278.09,37533.0,230.41,231.2162,229.4293,231.1248,37533.0
2021-05-03 13:00:00,278.12,279.41,278.07,278.89,20320.0,231.1497,232.2219,231.1082,231.7897,20320.0
2021-05-03 14:00:00,279.01,279.95,278.99,279.51,32710.0,231.8894,232.6707,231.8728,232.305,32710.0
2021-05-03 15:00:00,279.34,279.34,277.37,278.01,92868.0,232.1637,232.1637,230.5264,231.0583,92868.0
2021-05-04 09:30:00,279.56,281.85,279.56,281.76,19000.0,232.3465,234.2498,232.3465,234.175,19000.0
2021-05-04 10:00:00,281.77,283.07,280.99,281.71,40314.0,234.1833,235.2637,233.535,234.1334,40314.0
2021-05-04 11:00:00,281.66,281.92,280.63,280.78,36019.0,234.0919,234.308,233.2358,233.3605,36019.0
2021-05-04 12:00:00,280.78,281.52,280.18,280.7,19499.0,233.3605,233.9755,232.8618,233.294,19499.0
2021-05-04 13:00:00,280.67,281.23,280.25,280.44,22566.0,233.2691,233.7345,232.92,233.0779,22566.0
2021-05-04 14:00:00,280.42,281.0,280.03,280.03,27747.0,233.0613,233.5433,232.7371,232.7371,27747.0
2021-05-04 15:00:00,280.0,280.0,278.35,279.49,129988.0,232.7122,232.7122,231.3409,232.2883,129988.0
2021-05-05 09:30:00,278.13,278.83,275.84,276.77,21305.0,231.158,231.7398,229.2548,230.0277,21305.0
2021-05-05 10:00:00,276.94,277.2,273.63,273.99,53996.0,230.169,230.3851,227.418,227.7172,53996.0
2021-05-05 11:00:00,273.71,274.77,273.46,274.53,33425.0,227.4845,228.3655,227.2767,228.166,33425.0
2021-05-05 12:00:00,274.65,275.94,274.03,275.5,39632.0,228.2657,229.3379,227.7505,228.9722,39632.0
2021-05-05 13:00:00,275.52,275.57,274.54,275.07,30912.0,228.9888,229.0304,228.1743,228.6148,30912.0
2021-05-05 14:00:00,275.08,275.42,274.25,274.25,35383.0,228.6231,228.9057,227.9333,227.9333,35383.0
2021-05-05 15:00:00,274.32,275.56,274.1,274.37,127892.0,227.9915,229.0221,227.8086,228.033,127892.0
2021-05-06 09:30:00,275.29,276.75,274.08,276.58,22258.0,228.7977,230.0111,227.792,229.8698,22258.0
2021-05-06 10:00:00,276.09,276.53,274.87,275.41,25815.0,229.4626,229.8282,228.4486,228.8974,25815.0
2021-05-06 11:00:00,275.62,276.52,274.97,274.97,30323.0,229.0719,229.8199,228.5317,228.5317,30323.0
2021-05-06 12:00:00,275.13,276.31,275.13,275.73,23867.0,228.6647,229.6454,228.6647,229.1633,23867.0
2021-05-06 13:00:00,275.63,276.18,275.19,275.35,26511.0,229.0802,229.5374,228.7145,228.8475,26511.0
2021-05-06 14:00:00,275.33,275.45,274.0,274.31,39918.0,228.8309,228.9306,227.7255,227.9832,39918.0
2021-05-06 15:00:00,274.37,275.75,274.23,275.33,112237.0,228.033,229.18,227.9167,228.8309,112237.0
2021-05-07 09:30:00,275.15,275.55,274.2,275.03,14931.0,228.6813,229.0137,227.8917,228.5816,14931.0
2021-05-07 10:00:00,275.09,276.63,275.08,275.98,30870.0,228.6314,229.9114,228.6231,229.3711,30870.0
2021-05-07 11:00:00,276.11,276.91,275.63,276.22,18409.0,229.4792,230.1441,229.0802,229.5706,18409.0
2021-05-07 12:00:00,276.26,276.38,275.77,275.99,11573.0,229.6038,229.7036,229.1966,229.3794,11573.0
2021-05-07 13:00:00,276.03,276.91,275.93,276.88,16449.0,229.4127,230.1441,229.3296,230.1191,16449.0
2021-05-07 14:00:00,276.78,277.45,276.4,276.61,34912.0,230.036,230.5929,229.7202,229.8947,34912.0
2021-05-07 15:00:00,276.59,277.6,276.53,277.34,77837.0,229.8781,230.7175,229.8282,230.5014,77837.0
2021-05-10 09:30:00,277.65,278.48,277.21,277.66,30794.0,230.7591,231.4489,230.3934,230.7674,30794.0
2021-05-10 10:00:00,278.0,279.43,277.78,279.0,65506.0,231.05,232.2385,230.8671,231.8811,65506.0
2021-05-10 11:00:00,279.08,279.82,278.0,278.45,66550.0,231.9476,232.5626,231.05,231.424,66550.0
2021-05-10 12:00:00,278.46,278.53,276.65,277.1,32551.0,231.4323,231.4905,229.928,230.302,32551.0
2021-05-10 13:00:00,277.13,278.19,277.1,277.66,23546.0,230.3269,231.2079,230.302,230.7674,23546.0
2021-05-10 14:00:00,277.74,277.74,277.0,277.2,34927.0,230.8339,230.8339,230.2189,230.3851,34927.0
2021-05-10 15:00:00,277.36,277.98,277.01,277.15,89614.0,230.5181,231.0334,230.2272,230.3435,89614.0
2021-05-11 09:30:00,276.83,276.83,273.01,273.92,31561.0,230.0776,230.0776,226.9027,227.659,31561.0
2021-05-11 10:00:00,274.28,275.15,272.29,273.69,103128.0,227.9582,228.6813,226.3043,227.4679,103128.0
2021-05-11 11:00:00,273.81,275.7,273.11,275.21,43363.0,227.5676,229.1384,226.9858,228.7312,43363.0
2021-05-11 12:00:00,274.95,275.28,273.97,274.31,24307.0,228.5151,228.7893,227.7006,227.9832,24307.0
2021-05-11 13:00:00,274.45,274.76,274.07,274.38,24041.0,228.0995,228.3572,227.7837,228.0413,24041.0
2021-05-11 14:00:00,274.5,274.63,273.01,273.28,35426.0,228.1411,228.2491,226.9027,227.1271,35426.0
2021-05-11 15:00:00,273.21,274.42,272.87,274.41,108227.0,227.0689,228.0746,226.7864,228.0663,108227.0
2021-05-12 09:30:00,274.45,275.51,273.39,273.76,20088.0,228.0995,228.9805,227.2185,227.5261,20088.0
2021-05-12 10:00:00,273.62,275.01,273.27,274.2,25494.0,227.4097,228.5649,227.1188,227.8917,25494.0
2021-05-12 11:00:00,274.17,274.32,273.11,273.21,19001.0,227.8668,227.9915,226.9858,227.0689,19001.0
2021-05-12 12:00:00,273.32,273.59,271.42,271.6,34926.0,227.1604,227.3848,225.5812,225.7308,34926.0
2021-05-12 13:00:00,271.62,272.07,270.66,270.86,33980.0,225.7475,226.1215,224.9496,225.1158,33980.0
2021-05-12 14:00:00,270.82,271.26,269.55,270.94,57580.0,225.0826,225.4483,224.0271,225.1823,57580.0
2021-05-12 15:00:00,270.9,271.57,269.66,269.72,103857.0,225.1491,225.7059,224.1185,224.1683,103857.0
2021-05-13 09:30:00,270.09,271.49,269.66,269.85,19331.0,224.4759,225.6394,224.1185,224.2764,19331.0
2021-05-13 10:00:00,269.92,272.8,269.85,272.53,48094.0,224.3346,226.7282,224.2764,226.5038,48094.0
2021-05-13 11:00:00,272.46,272.99,271.79,272.66,39155.0,226.4456,226.8861,225.8888,226.6118,39155.0
2021-05-13 12:00:00,272.67,273.66,272.52,273.66,34330.0,226.6201,227.4429,226.4955,227.4429,34330.0
2021-05-13 13:00:00,273.58,274.22,272.86,273.13,28361.0,227.3765,227.9084,226.778,227.0025,28361.0
2021-05-13 14:00:00,273.3,275.3,273.22,275.26,38244.0,227.1437,228.806,227.0773,228.7727,38244.0
2021-05-13 15:00:00,275.14,275.74,273.74,273.74,92340.0,228.673,229.1717,227.5094,227.5094,92340.0
2021-05-14 09:30:00,273.22,274.5,271.98,273.66,23450.0,227.0773,228.1411,226.0467,227.4429,23450.0
2021-05-14 10:00:00,273.84,275.0,273.1,274.92,22952.0,227.5925,228.5566,226.9775,228.4901,22952.0
2021-05-14 11:00:00,274.92,275.25,273.78,274.02,26918.0,228.4901,228.7644,227.5427,227.7421,26918.0
2021-05-14 12:00:00,273.91,274.45,273.8,274.01,17439.0,227.6507,228.0995,227.5593,227.7338,17439.0
2021-05-14 13:00:00,273.99,274.58,273.98,274.05,29663.0,227.7172,228.2076,227.7089,227.7671,29663.0
2021-05-14 14:00:00,274.13,274.16,273.53,273.76,34392.0,227.8336,227.8585,227.3349,227.5261,34392.0
2021-05-14 15:00:00,273.75,274.24,273.37,273.37,71117.0,227.5177,227.925,227.2019,227.2019,71117.0
2021-05-17 09:30:00,274.74,275.3,273.51,275.26,21157.0,228.3405,228.806,227.3183,228.7727,21157.0
2021-05-17 10:00:00,275.25,275.48,273.53,274.62,35947.0,228.7644,228.9556,227.3349,228.2408,35947.0
2021-05-17 11:00:00,274.49,275.98,274.16,275.98,41481.0,228.1328,229.3711,227.8585,229.3711,41481.0
2021-05-17 12:00:00,275.92,277.88,275.82,277.36,45277.0,229.3213,230.9502,229.2381,230.5181,45277.0
2021-05-17 13:00:00,277.36,277.47,276.42,276.48,47920.0,230.5181,230.6095,229.7368,229.7867,47920.0
2021-05-17 14:00:00,276.42,276.96,276.17,276.4,41474.0,229.7368,230.1856,229.529,229.7202,41474.0
2021-05-17 15:00:00,276.33,276.76,275.67,276.54,149898.0,229.662,230.0194,229.1135,229.8366,149898.0
2021-05-18 09:30:00,274.68,275.44,273.77,274.81,30934.0,228.2907,228.9223,227.5344,228.3987,30934.0
2021-05-18 10:00:00,275.0,275.87,274.44,275.5,112569.0,228.5566,229.2797,228.0912,228.9722,112569.0
2021-05-18 11:00:00,275.35,275.69,274.66,274.79,151175.0,228.8475,229.1301,228.2741,228.3821,151175.0
2021-05-18 12:00:00,274.81,275.58,274.64,275.0,34709.0,228.3987,229.0387,228.2574,228.5566,34709.0
2021-05-18 13:00:00,275.23,275.58,274.62,275.57,24385.0,228.7478,229.0387,228.2408,229.0304,24385.0
2021-05-18 14:00:00,275.51,275.55,274.83,275.18,34446.0,228.9805,229.0137,228.4153,228.7062,34446.0
2021-05-18 15:00:00,275.19,276.66,275.08,275.58,102993.0,228.7145,229.9363,228.6231,229.0387,102993.0
2021-05-19 09:30:00,274.76,274.82,272.62,273.0,21468.0,228.3572,228.407,226.5786,226.8944,21468.0
2021-05-19 10:00:00,272.99,273.67,270.59,270.6,21907.0,226.8861,227.4513,224.8914,224.8997,21907.0
2021-05-19 11:00:00,270.43,272.93,270.43,272.92,29091.0,224.7584,226.8362,224.7584,226.8279,29091.0
2021-05-19 12:00:00,272.82,273.14,272.34,273.05,20695.0,226.7448,227.0108,226.3459,226.936,20695.0
2021-05-19 13:00:00,273.13,273.76,272.71,273.66,23286.0,227.0025,227.5261,226.6534,227.4429,23286.0
2021-05-19 14:00:00,273.77,273.99,272.37,273.28,50162.0,227.5344,227.7172,226.3708,227.1271,50162.0
2021-05-19 15:00:00,273.24,276.55,273.14,276.54,173156.0,227.0939,229.8449,227.0108,229.8366,173156.0
2021-05-20 09:30:00,275.9,278.51,275.22,278.37,28383.0,229.3046,231.4738,228.7395,231.3575,28383.0
2021-05-20 10:00:00,278.32,278.72,277.81,277.87,37898.0,231.3159,231.6484,230.8921,230.9419,37898.0
2021-05-20 11:00:00,277.98,278.59,276.48,278.15,42209.0,231.0334,231.5403,229.7867,231.1746,42209.0
2021-05-20 12:00:00,278.15,279.29,278.15,279.25,106535.0,231.1746,232.1221,231.1746,232.0889,106535.0
2021-05-20 13:00:00,279.25,279.25,278.47,278.6,113853.0,232.0889,232.0889,231.4406,231.5486,113853.0
2021-05-20 14:00:00,278.61,279.04,278.35,278.61,149933.0,231.557,231.9143,231.3409,231.557,149933.0
2021-05-20 15:00:00,278.57,279.88,278.51,279.29,257319.0,231.5237,232.6125,231.4738,232.1221,257319.0
2021-05-21 09:30:00,278.63,280.74,277.96,278.7,50868.0,231.5736,233.3272,231.0167,231.6318,50868.0
2021-05-21 10:00:00,278.42,279.11,277.43,277.48,33595.0,231.399,231.9725,230.5762,230.6178,33595.0
2021-05-21 11:00:00,277.62,277.82,276.45,276.46,30041.0,230.7342,230.9004,229.7618,229.7701,30041.0
2021-05-21 12:00:00,276.45,276.55,275.27,275.7,33009.0,229.7618,229.8449,228.781,229.1384,33009.0
2021-05-21 13:00:00,275.69,276.05,275.29,275.93,34042.0,229.1301,229.4293,228.7977,229.3296,34042.0
2021-05-21 14:00:00,275.84,276.93,275.65,276.68,22016.0,229.2548,230.1607,229.0969,229.9529,22016.0
2021-05-21 15:00:00,276.73,277.26,276.45,276.64,65230.0,229.9945,230.435,229.7618,229.9197,65230.0
2021-05-24 09:30:00,277.63,278.49,276.45,277.14,10178.0,230.7425,231.4572,229.7618,230.3352,10178.0
2021-05-24 10:00:00,277.34,278.32,277.21,277.93,25159.0,230.5014,231.3159,230.3934,230.9918,25159.0
2021-05-24 11:00:00,277.83,277.87,277.42,277.54,19003.0,230.9087,230.9419,230.5679,230.6677,19003.0
2021-05-24 12:00:00,277.54,279.16,277.54,279.08,35915.0,230.6677,232.0141,230.6677,231.9476,35915.0
2021-05-24 13:00:00,279.07,279.36,278.68,278.79,28121.0,231.9393,232.1803,231.6151,231.7066,28121.0
2021-05-24 14:00:00,278.87,279.6,278.79,279.45,23822.0,231.7731,232.3798,231.7066,232.2551,23822.0
2021-05-24 15:00:00,279.44,279.73,278.4,278.42,62398.0,232.2468,232.4878,231.3824,231.399,62398.0
2021-05-25 09:30:00,278.26,278.39,276.15,278.39,15990.0,231.2661,231.3741,229.5124,231.3741,15990.0
2021-05-25 10:00:00,278.39,278.66,277.54,278.63,22722.0,231.3741,231.5985,230.6677,231.5736,22722.0
2021-05-25 11:00:00,278.66,279.5,278.66,278.99,30746.0,231.5985,232.2967,231.5985,231.8728,30746.0
2021-05-25 12:00:00,278.97,280.03,278.8,279.42,33768.0,231.8562,232.7371,231.7149,232.2302,33768.0
2021-05-25 13:00:00,279.29,279.92,279.15,279.66,26832.0,232.1221,232.6457,232.0058,232.4296,26832.0
2021-05-25 14:00:00,279.68,280.01,279.48,279.65,35261.0,232.4463,232.7205,232.28,232.4213,35261.0
2021-05-25 15:00:00,279.65,280.1,278.45,278.77,76165.0,232.4213,232.7953,231.424,231.6899,76165.0
2021-05-26 09:30:00,278.94,280.93,278.51,279.85,58020.0,231.8312,233.4851,231.4738,232.5875,58020.0
2021-05-26 10:00:00,280.15,281.82,279.89,280.99,29961.0,232.8369,234.2248,232.6208,233.535,29961.0
2021-05-26 11:00:00,281.07,281.82,280.69,281.01,21304.0,233.6015,234.2248,233.2857,233.5516,21304.0
2021-05-26 12:00:00,280.89,281.66,280.89,281.41,26700.0,233.4519,234.0919,233.4519,233.8841,26700.0
2021-05-26 13:00:00,281.4,281.61,280.57,280.94,31175.0,233.8758,234.0503,233.1859,233.4935,31175.0
2021-05-26 14:00:00,280.88,280.91,280.26,280.53,35134.0,233.4436,233.4685,232.9283,233.1527,35134.0
2021-05-26 15:00:00,280.45,280.56,279.5,279.54,109212.0,233.0862,233.1776,232.2967,232.3299,109212.0
2021-05-27 09:30:00,279.49,280.08,277.1,278.11,26398.0,232.2883,232.7787,230.302,231.1414,26398.0
2021-05-27 10:00:00,278.4,279.93,278.22,279.31,51401.0,231.3824,232.654,231.2328,232.1387,51401.0
2021-05-27 11:00:00,279.01,279.58,278.72,279.58,22434.0,231.8894,232.3631,231.6484,232.3631,22434.0
2021-05-27 12:00:00,279.61,280.09,279.6,279.86,33407.0,232.3881,232.787,232.3798,232.5959,33407.0
2021-05-27 13:00:00,279.85,280.49,279.85,280.42,20065.0,232.5875,233.1195,232.5875,233.0613,20065.0
2021-05-27 14:00:00,280.42,280.88,279.63,279.81,44929.0,233.0613,233.4436,232.4047,232.5543,44929.0
2021-05-27 15:00:00,279.78,280.18,279.43,279.86,123764.0,232.5294,232.8618,232.2385,232.5959,123764.0
2021-05-28 09:30:00,282.1,282.2,280.64,282.05,20403.0,234.4576,234.5407,233.2441,234.416,20403.0
2021-05-28 10:00:00,282.13,282.8,281.37,281.86,20932.0,234.4825,235.0393,233.8508,234.2581,20932.0
2021-05-28 11:00:00,281.6,282.3,281.29,282.25,25946.0,234.042,234.6238,233.7843,234.5822,25946.0
2021-05-28 12:00:00,282.12,282.48,281.33,281.52,28244.0,234.4742,234.7734,233.8176,233.9755,28244.0
2021-05-28 13:00:00,281.55,282.78,281.55,282.77,18470.0,234.0004,235.0227,234.0004,235.0144,18470.0
2021-05-28 14:00:00,282.82,283.05,282.52,282.79,28728.0,235.056,235.2471,234.8066,235.031,28728.0
2021-05-28 15:00:00,282.82,282.93,281.48,282.4,219365.0,235.056,235.1474,233.9423,234.7069,219365.0
2021-06-01 09:30:00,283.36,283.54,281.64,283.27,25211.0,235.5048,235.6544,234.0752,235.43,25211.0
2021-06-01 10:00:00,283.35,284.63,283.12,284.63,30562.0,235.4964,236.5603,235.3053,236.5603,30562.0
2021-06-01 11:00:00,284.57,284.86,283.78,284.06,24921.0,236.5104,236.7514,235.8538,236.0865,24921.0
2021-06-01 12:00:00,284.05,284.44,283.57,283.7,22421.0,236.0782,236.4024,235.6793,235.7873,22421.0
2021-06-01 13:00:00,283.66,283.68,282.87,283.13,32832.0,235.7541,235.7707,235.0975,235.3136,32832.0
2021-06-01 14:00:00,283.13,284.8,283.13,284.66,33759.0,235.3136,236.7016,235.3136,236.5852,33759.0
2021-06-01 15:00:00,284.85,285.68,284.7,285.56,67741.0,236.7431,237.4329,236.6185,237.3332,67741.0
2021-06-02 09:30:00,287.12,287.88,285.21,286.06,37519.0,238.6297,239.2614,237.0423,237.7488,37519.0
2021-06-02 10:00:00,286.03,286.73,285.9,286.53,54283.0,237.7238,238.3056,237.6158,238.1394,54283.0
2021-06-02 11:00:00,286.46,288.29,286.45,288.08,34835.0,238.0812,239.6022,238.0729,239.4276,34835.0
2021-06-02 12:00:00,288.2,289.22,288.08,288.9,48616.0,239.5274,240.3751,239.4276,240.1091,48616.0
2021-06-02 13:00:00,288.93,289.72,288.66,289.42,81463.0,240.1341,240.7906,239.9097,240.5413,81463.0
2021-06-02 14:00:00,289.48,289.48,288.22,288.36,52185.0,240.5912,240.5912,239.544,239.6603,52185.0
2021-06-02 15:00:00,288.34,288.69,287.88,287.91,129740.0,239.6437,239.9346,239.2614,239.2863,129740.0
2021-06-03 09:30:00,287.85,288.37,286.99,287.55,21578.0,239.2365,239.6686,238.5217,238.9871,21578.0
2021-06-03 10:00:00,287.42,287.53,286.71,287.25,51220.0,238.8791,238.9705,238.289,238.7378,51220.0
2021-06-03 11:00:00,287.31,287.66,287.0,287.32,85672.0,238.7877,239.0786,238.53,238.796,85672.0
2021-06-03 12:00:00,287.39,287.82,287.21,287.6,29527.0,238.8542,239.2115,238.7046,239.0287,29527.0
2021-06-03 13:00:00,287.6,288.97,287.57,288.74,35787.0,239.0287,240.1673,239.0038,239.9762,35787.0
2021-06-03 14:00:00,288.62,289.33,288.62,288.91,33966.0,239.8764,240.4665,239.8764,240.1174,33966.0
2021-06-03 15:00:00,288.84,289.38,288.55,288.86,101095.0,240.0593,240.5081,239.8182,240.0759,101095.0
2021-06-04 09:30:00,290.53,291.0,288.8,289.04,23101.0,241.4639,241.8545,240.026,240.2255,23101.0
2021-06-04 10:00:00,289.18,289.43,288.0,288.65,37563.0,240.3418,240.5496,239.3611,239.9014,37563.0
2021-06-04 11:00:00,288.7,288.84,288.21,288.46,27466.0,239.9429,240.0593,239.5357,239.7434,27466.0
2021-06-04 12:00:00,288.49,288.97,287.67,287.67,24857.0,239.7684,240.1673,239.0869,239.0869,24857.0
2021-06-04 13:00:00,287.72,288.54,287.7,288.24,25053.0,239.1284,239.8099,239.1118,239.5606,25053.0
2021-06-04 14:00:00,288.22,289.03,288.15,288.89,25729.0,239.544,240.2172,239.4858,240.1008,25729.0
2021-06-04 15:00:00,288.83,289.53,288.33,288.7,94299.0,240.051,240.6327,239.6354,239.9429,94299.0
2021-06-07 09:30:00,289.69,289.96,288.54,289.8,29650.0,240.7657,240.9901,239.8099,240.8571,29650.0
2021-06-07 10:00:00,289.69,290.44,289.27,290.1,100178.0,240.7657,241.3891,240.4166,241.1065,100178.0
2021-06-07 11:00:00,290.13,291.75,290.13,291.72,37528.0,241.1314,242.4778,241.1314,242.4529,37528.0
2021-06-07 12:00:00,291.64,293.07,291.51,292.67,62312.0,242.3864,243.5749,242.2783,243.2424,62312.0
2021-06-07 13:00:00,292.72,292.75,291.64,291.94,33286.0,243.284,243.3089,242.3864,242.6357,33286.0
2021-06-07 14:00:00,291.92,292.68,291.81,291.9,27888.0,242.6191,243.2507,242.5277,242.6025,27888.0
2021-06-07 15:00:00,291.8,292.25,291.16,291.22,109938.0,242.5194,242.8934,241.9875,242.0373,109938.0
2021-06-08 09:30:00,292.1,293.84,291.46,293.01,26254.0,242.7687,244.2148,242.2368,243.525,26254.0
2021-06-08 10:00:00,292.66,293.61,292.57,293.42,23124.0,243.2341,244.0237,243.1593,243.8658,23124.0
2021-06-08 11:00:00,293.44,293.88,293.15,293.4,16819.0,243.8824,244.2481,243.6414,243.8492,16819.0
2021-06-08 12:00:00,293.54,294.14,293.21,293.21,26361.0,243.9655,244.4642,243.6912,243.6912,26361.0
2021-06-08 13:00:00,293.18,293.35,292.68,293.1,40879.0,243.6663,243.8076,243.2507,243.5998,40879.0
2021-06-08 14:00:00,293.11,293.75,293.07,293.33,46858.0,243.6081,244.14,243.5749,243.791,46858.0
2021-06-08 15:00:00,293.32,293.8,292.99,293.5,75050.0,243.7827,244.1816,243.5084,243.9323,75050.0
2021-06-09 09:30:00,294.0,294.49,293.57,293.71,10242.0,244.3478,244.7551,243.9904,244.1068,10242.0
2021-06-09 10:00:00,293.81,294.69,293.24,294.65,14494.0,244.1899,244.9213,243.7162,244.888,14494.0
2021-06-09 11:00:00,294.63,295.23,294.09,294.87,21728.0,244.8714,245.3701,244.4226,245.0709,21728.0
2021-06-09 12:00:00,294.9,295.08,294.28,294.47,15289.0,245.0958,245.2454,244.5805,244.7384,15289.0
2021-06-09 13:00:00,294.42,294.93,294.33,294.73,22855.0,244.6969,245.1208,244.6221,244.9545,22855.0
2021-06-09 14:00:00,294.61,294.99,294.39,294.4,30390.0,244.8548,245.1706,244.672,244.6803,30390.0
2021-06-09 15:00:00,294.45,294.75,293.73,293.96,61833.0,244.7218,244.9712,244.1234,244.3146,61833.0
2021-06-10 09:30:00,293.39,295.0,293.28,294.27,17639.0,243.8408,245.1789,243.7494,244.5722,17639.0
2021-06-10 10:00:00,294.21,295.51,293.94,294.01,20612.0,244.5224,245.6028,244.298,244.3561,20612.0
2021-06-10 11:00:00,294.01,295.92,293.94,295.47,15454.0,244.3561,245.9436,244.298,245.5696,15454.0
2021-06-10 12:00:00,295.27,295.62,294.81,295.3,33148.0,245.4033,245.6942,245.021,245.4283,33148.0
2021-06-10 13:00:00,295.31,295.44,294.44,294.9,28508.0,245.4366,245.5446,244.7135,245.0958,28508.0
2021-06-10 14:00:00,294.93,295.44,294.78,294.98,22120.0,245.1208,245.5446,244.9961,245.1623,22120.0
2021-06-10 15:00:00,294.97,295.49,294.43,295.47,63096.0,245.154,245.5862,244.7052,245.5696,63096.0
2021-06-11 09:30:00,294.96,295.92,293.33,294.29,19591.0,245.1457,245.9436,243.791,244.5888,19591.0
2021-06-11 10:00:00,294.29,294.4,293.5,293.8,22188.0,244.5888,244.6803,243.9323,244.1816,22188.0
2021-06-11 11:00:00,293.8,294.93,293.78,294.93,19546.0,244.1816,245.1208,244.165,245.1208,19546.0
2021-06-11 12:00:00,295.11,296.11,295.08,295.99,37940.0,245.2704,246.1015,245.2454,246.0017,37940.0
2021-06-11 13:00:00,295.94,296.07,295.21,295.47,27269.0,245.9602,246.0682,245.3535,245.5696,27269.0
2021-06-11 14:00:00,295.48,295.65,294.67,294.98,22154.0,245.5779,245.7192,244.9047,245.1623,22154.0
2021-06-11 15:00:00,295.01,295.82,294.54,295.81,86443.0,245.1872,245.8605,244.7966,245.8521,86443.0
2021-06-14 09:30:00,294.0,294.13,292.19,292.97,33421.0,246.0065,246.1153,244.492,245.1446,33421.0
2021-06-14 10:00:00,292.89,293.4,292.04,293.33,17056.0,245.0777,245.5044,244.3665,245.4459,17056.0
2021-06-14 11:00:00,293.35,293.79,293.19,293.49,19036.0,245.4626,245.8308,245.3287,245.5798,19036.0
2021-06-14 12:00:00,293.49,293.7,293.1,293.46,15970.0,245.5798,245.7555,245.2534,245.5546,15970.0
2021-06-14 13:00:00,293.4,294.09,293.4,293.62,19204.0,245.5044,246.0818,245.5044,245.6885,19204.0
2021-06-14 14:00:00,293.8,293.86,293.06,293.36,20362.0,245.8391,245.8894,245.2199,245.471,20362.0
2021-06-14 15:00:00,293.39,294.79,293.3,294.79,84866.0,245.4961,246.6675,245.4208,246.6675,84866.0
2021-06-15 09:30:00,294.09,294.69,292.24,292.45,43582.0,246.0818,246.5839,244.5338,244.7095,43582.0
2021-06-15 10:00:00,292.47,293.62,292.4,293.04,29698.0,244.7263,245.6885,244.6677,245.2032,29698.0
2021-06-15 11:00:00,293.05,293.83,293.05,293.5,10934.0,245.2116,245.8642,245.2116,245.5881,10934.0
2021-06-15 12:00:00,293.46,294.15,293.41,293.65,14412.0,245.5546,246.132,245.5128,245.7136,14412.0
2021-06-15 13:00:00,293.46,293.89,293.2,293.53,13233.0,245.5546,245.9145,245.3371,245.6132,13233.0
2021-06-15 14:00:00,293.62,294.17,293.56,293.94,8000.0,245.6885,246.1487,245.6383,245.9563,8000.0
2021-06-15 15:00:00,293.79,294.03,293.17,293.19,33004.0,245.8308,246.0316,245.312,245.3287,33004.0
2021-06-16 09:30:00,293.68,294.13,293.07,293.35,12210.0,245.7387,246.1153,245.2283,245.4626,12210.0
2021-06-16 10:00:00,293.36,294.68,293.3,294.68,22507.0,245.471,246.5755,245.4208,246.5755,22507.0
2021-06-16 11:00:00,294.68,295.21,294.59,294.95,12007.0,246.5755,247.019,246.5002,246.8014,12007.0
2021-06-16 12:00:00,294.9,295.48,294.89,295.09,20788.0,246.7596,247.2449,246.7512,246.9186,20788.0
2021-06-16 13:00:00,295.04,295.54,294.74,294.93,30850.0,246.8767,247.2951,246.6257,246.7847,30850.0
2021-06-16 14:00:00,294.93,294.93,292.45,293.48,48210.0,246.7847,246.7847,244.7095,245.5714,48210.0
2021-06-16 15:00:00,293.53,294.2,292.09,292.23,105807.0,245.6132,246.1738,244.4083,244.5254,105807.0
2021-06-17 09:30:00,292.17,292.96,290.41,291.99,19026.0,244.4752,245.1363,243.0025,244.3246,19026.0
2021-06-17 10:00:00,291.9,293.22,291.01,293.22,16948.0,244.2493,245.3538,243.5046,245.3538,16948.0
2021-06-17 11:00:00,293.42,293.78,292.78,293.36,11333.0,245.5212,245.8224,244.9857,245.471,11333.0
2021-06-17 12:00:00,293.24,293.26,292.53,293.16,16071.0,245.3706,245.3873,244.7765,245.3036,16071.0
2021-06-17 13:00:00,293.23,293.88,292.37,292.37,27024.0,245.3622,245.9061,244.6426,244.6426,27024.0
2021-06-17 14:00:00,292.21,293.38,292.19,293.35,15005.0,244.5087,245.4877,244.492,245.4626,15005.0
2021-06-17 15:00:00,293.3,295.68,293.22,295.66,168343.0,245.4208,247.4122,245.3538,247.3955,168343.0
2021-06-18 09:30:00,296.57,298.3,295.87,296.92,184905.0,248.157,249.6046,247.5712,248.4498,184905.0
2021-06-18 10:00:00,297.39,298.05,295.92,296.53,44354.0,248.8431,249.3954,247.6131,248.1235,44354.0
2021-06-18 11:00:00,296.69,299.0,296.42,298.95,68236.0,248.2574,250.1903,248.0314,250.1484,68236.0
2021-06-18 12:00:00,298.96,299.67,298.66,299.26,56444.0,250.1568,250.7509,249.9058,250.4078,56444.0
2021-06-18 13:00:00,299.39,299.39,297.65,298.13,55750.0,250.5166,250.5166,249.0607,249.4623,55750.0
2021-06-18 14:00:00,298.1,298.91,298.03,298.81,70608.0,249.4372,250.115,249.3786,250.0313,70608.0
2021-06-18 15:00:00,298.76,299.47,298.06,298.36,264674.0,249.9895,250.5836,249.4037,249.6548,264674.0
2021-06-21 09:30:00,299.39,300.77,298.36,300.77,25437.0,250.5166,251.6713,249.6548,251.6713,25437.0
2021-06-21 10:00:00,300.87,303.08,300.87,302.69,36188.0,251.755,253.6042,251.755,253.2779,36188.0
2021-06-21 11:00:00,302.72,303.84,301.92,303.84,39032.0,253.303,254.2402,252.6336,254.2402,39032.0
2021-06-21 12:00:00,303.69,303.75,302.45,302.46,46919.0,254.1147,254.1649,253.0771,253.0855,46919.0
2021-06-21 13:00:00,302.5,303.26,301.83,302.67,45501.0,253.1189,253.7549,252.5583,253.2612,45501.0
2021-06-21 14:00:00,302.73,303.98,302.48,303.74,39461.0,253.3114,254.3573,253.1022,254.1565,39461.0
2021-06-21 15:00:00,303.77,304.49,302.98,303.51,98374.0,254.1816,254.7841,253.5206,253.9641,98374.0
2021-06-22 09:30:00,303.48,304.71,303.28,304.1,23079.0,253.939,254.9682,253.7716,254.4577,23079.0
2021-06-22 10:00:00,303.94,305.59,303.7,305.06,24303.0,254.3239,255.7045,254.123,255.261,24303.0
2021-06-22 11:00:00,304.91,305.11,304.17,304.24,15741.0,255.1355,255.3029,254.5163,254.5749,15741.0
2021-06-22 12:00:00,304.24,304.24,303.33,303.62,19676.0,254.5749,254.5749,253.8134,254.0561,19676.0
2021-06-22 13:00:00,303.59,304.2,303.5,303.89,20956.0,254.031,254.5414,253.9557,254.282,20956.0
2021-06-22 14:00:00,303.83,303.83,302.6,302.65,21595.0,254.2318,254.2318,253.2026,253.2444,21595.0
2021-06-22 15:00:00,302.62,303.22,302.33,302.45,56637.0,253.2193,253.7214,252.9767,253.0771,56637.0
2021-06-23 09:30:00,301.21,301.89,300.57,301.63,11856.0,252.0395,252.6085,251.504,252.391,11856.0
2021-06-23 10:00:00,301.66,302.66,301.57,302.34,19011.0,252.4161,253.2528,252.3407,252.985,19011.0
2021-06-23 11:00:00,302.27,303.23,302.11,302.82,27224.0,252.9265,253.7298,252.7926,253.3867,27224.0
2021-06-23 12:00:00,302.86,304.21,302.8,303.98,34952.0,253.4202,254.5498,253.37,254.3573,34952.0
2021-06-23 13:00:00,303.96,304.72,303.75,303.88,60004.0,254.3406,254.9765,254.1649,254.2737,60004.0
2021-06-23 14:00:00,303.91,304.93,303.85,304.08,49581.0,254.2988,255.1522,254.2486,254.441,49581.0
2021-06-23 15:00:00,304.19,304.42,303.47,303.79,79408.0,254.533,254.7255,253.9306,254.1983,79408.0
2021-06-24 09:30:00,303.51,304.67,302.19,304.36,17754.0,253.9641,254.9347,252.8595,254.6753,17754.0
2021-06-24 10:00:00,304.09,304.41,301.61,301.63,12247.0,254.4494,254.7171,252.3742,252.391,12247.0
2021-06-24 11:00:00,301.5,302.16,300.68,300.68,36841.0,252.2822,252.8344,251.596,251.596,36841.0
2021-06-24 12:00:00,300.74,301.91,300.69,301.66,17105.0,251.6462,252.6252,251.6044,252.4161,17105.0
2021-06-24 13:00:00,301.61,301.95,301.06,301.06,26332.0,252.3742,252.6587,251.914,251.914,26332.0
2021-06-24 14:00:00,300.98,301.4,300.68,300.76,29650.0,251.8471,252.1985,251.596,251.663,29650.0
2021-06-24 15:00:00,300.88,301.87,300.62,301.84,88763.0,251.7634,252.5918,251.5458,252.5667,88763.0
2021-06-25 09:30:00,301.94,301.94,300.98,301.45,12973.0,252.6503,252.6503,251.8471,252.2403,12973.0
2021-06-25 10:00:00,301.68,303.41,301.63,303.03,26836.0,252.4328,253.8804,252.391,253.5624,26836.0
2021-06-25 11:00:00,303.12,303.92,302.85,303.92,22389.0,253.6377,254.3071,253.4118,254.3071,22389.0
2021-06-25 12:00:00,303.94,304.08,303.24,303.56,21952.0,254.3239,254.441,253.7381,254.0059,21952.0
2021-06-25 13:00:00,303.65,304.2,303.47,303.59,20281.0,254.0812,254.5414,253.9306,254.031,20281.0
2021-06-25 14:00:00,303.54,304.05,303.37,303.49,30046.0,253.9892,254.4159,253.8469,253.9473,30046.0
2021-06-25 15:00:00,303.54,305.05,303.53,304.63,88287.0,253.9892,255.2527,253.9808,254.9012,88287.0
2021-06-28 09:30:00,305.01,305.15,303.0,304.15,32087.0,255.2192,255.3363,253.5373,254.4996,32087.0
2021-06-28 10:00:00,304.17,304.82,303.82,304.39,32577.0,254.5163,255.0602,254.2234,254.7004,32577.0
2021-06-28 11:00:00,304.28,304.93,304.05,304.49,42184.0,254.6084,255.1522,254.4159,254.7841,42184.0
2021-06-28 12:00:00,304.53,304.73,302.54,303.06,30899.0,254.8175,254.9849,253.1524,253.5875,30899.0
2021-06-28 13:00:00,303.09,304.33,303.09,304.07,23040.0,253.6126,254.6502,253.6126,254.4326,23040.0
2021-06-28 14:00:00,304.13,304.24,303.48,303.61,21473.0,254.4828,254.5749,253.939,254.0477,21473.0
2021-06-28 15:00:00,303.63,304.58,303.59,304.46,57094.0,254.0645,254.8594,254.031,254.759,57094.0
2021-06-29 09:30:00,304.46,305.26,303.75,305.21,14047.0,254.759,255.4284,254.1649,255.3865,14047.0
2021-06-29 10:00:00,305.09,305.63,305.0,305.24,17906.0,255.2861,255.738,255.2108,255.4116,17906.0
2021-06-29 11:00:00,305.06,305.11,304.08,304.51,29721.0,255.261,255.3029,254.441,254.8008,29721.0
2021-06-29 12:00:00,304.43,304.94,304.22,304.58,28913.0,254.7339,255.1606,254.5582,254.8594,28913.0
2021-06-29 13:00:00,304.56,304.56,303.82,304.04,42075.0,254.8426,254.8426,254.2234,254.4075,42075.0
2021-06-29 14:00:00,303.9,304.48,303.62,304.43,23939.0,254.2904,254.7757,254.0561,254.7339,23939.0
2021-06-29 15:00:00,304.43,304.6,303.26,303.47,89410.0,254.7339,254.8761,253.7549,253.9306,89410.0
2021-06-30 09:30:00,303.11,305.85,303.01,304.48,25627.0,253.6294,255.9221,253.5457,254.7757,25627.0
2021-06-30 10:00:00,304.48,304.54,302.68,303.22,24196.0,254.7757,254.8259,253.2695,253.7214,24196.0
2021-06-30 11:00:00,303.3,303.84,301.02,301.92,42363.0,253.7883,254.2402,251.8805,252.6336,42363.0
2021-06-30 12:00:00,301.81,302.27,301.4,301.42,20865.0,252.5416,252.9265,252.1985,252.2152,20865.0
2021-06-30 13:00:00,301.31,301.51,300.9,301.47,31129.0,252.1232,252.2905,251.7801,252.2571,31129.0
2021-06-30 14:00:00,301.47,301.52,300.63,301.04,29974.0,252.2571,252.2989,251.5542,251.8973,29974.0
2021-06-30 15:00:00,301.06,301.13,300.17,300.69,116705.0,251.914,251.9726,251.1693,251.6044,116705.0
2021-07-01 09:30:00,300.54,301.53,299.71,299.76,21253.0,251.4789,252.3073,250.7844,250.8262,21253.0
2021-07-01 10:00:00,299.8,300.99,299.38,300.21,39317.0,250.8597,251.8554,250.5082,251.2028,39317.0
2021-07-01 11:00:00,300.23,301.94,300.1,301.81,38910.0,251.2195,252.6503,251.1107,252.5416,38910.0
2021-07-01 12:00:00,301.85,302.59,301.47,302.59,34880.0,252.575,253.1942,252.2571,253.1942,34880.0
2021-07-01 13:00:00,302.58,302.83,301.9,301.98,31068.0,253.1859,253.3951,252.6169,252.6838,31068.0
2021-07-01 14:00:00,301.97,302.51,301.56,301.88,35630.0,252.6754,253.1273,252.3324,252.6001,35630.0
2021-07-01 15:00:00,301.87,302.48,300.1,300.35,125724.0,252.5918,253.1022,251.1107,251.3199,125724.0
2021-07-02 09:30:00,301.17,303.36,300.38,300.94,67545.0,252.006,253.8385,251.345,251.8136,67545.0
2021-07-02 10:00:00,301.07,301.23,299.63,300.56,71938.0,251.9224,252.0562,250.7174,251.4956,71938.0
2021-07-02 11:00:00,300.51,301.51,300.03,300.95,49951.0,251.4538,252.2905,251.0521,251.822,49951.0
2021-07-02 12:00:00,300.95,302.24,300.71,301.76,73455.0,251.822,252.9014,251.6211,252.4997,73455.0
2021-07-02 13:00:00,301.77,302.49,301.66,302.34,64708.0,252.5081,253.1106,252.4161,252.985,64708.0
2021-07-02 14:00:00,302.37,302.52,301.87,302.26,57246.0,253.0102,253.1357,252.5918,252.9181,57246.0
2021-07-02 15:00:00,302.34,302.86,300.77,302.84,121831.0,252.985,253.4202,251.6713,253.4034,121831.0
2021-07-06 09:30:00,302.28,302.28,300.57,301.0,25611.0,252.9348,252.9348,251.504,251.8638,25611.0
2021-07-06 10:00:00,301.31,304.26,301.31,304.26,27147.0,252.1232,254.5916,252.1232,254.5916,27147.0
2021-07-06 11:00:00,304.36,305.76,304.22,305.61,29719.0,254.6753,255.8468,254.5582,255.7212,29719.0
2021-07-06 12:00:00,305.55,306.36,305.37,305.98,26016.0,255.671,256.3488,255.5204,256.0308,26016.0
2021-07-06 13:00:00,306.09,306.9,305.07,305.67,28958.0,256.1229,256.8007,255.2694,255.7714,28958.0
2021-07-06 14:00:00,305.65,306.84,305.56,305.62,30788.0,255.7547,256.7505,255.6794,255.7296,30788.0
2021-07-06 15:00:00,305.66,308.52,305.43,307.93,138813.0,255.7631,258.1562,255.5706,257.6625,138813.0
2021-07-07 09:30:00,308.1,308.51,305.0,307.27,115204.0,257.8048,258.1478,255.2108,257.1103,115204.0
2021-07-07 10:00:00,307.44,308.7,307.21,308.32,90448.0,257.2525,258.3068,257.0601,257.9889,90448.0
2021-07-07 11:00:00,308.39,308.93,306.89,307.05,44750.0,258.0474,258.4993,256.7923,256.9262,44750.0
2021-07-07 12:00:00,307.12,308.95,307.01,308.81,55486.0,256.9847,258.516,256.8927,258.3989,55486.0
2021-07-07 13:00:00,308.83,308.97,308.3,308.53,41180.0,258.4156,258.5327,257.9721,258.1646,41180.0
2021-07-07 14:00:00,308.51,309.36,308.35,309.11,60444.0,258.1478,258.8591,258.014,258.6499,60444.0
2021-07-07 15:00:00,309.15,309.74,307.87,308.21,158148.0,258.6834,259.177,257.6123,257.8968,158148.0
2021-07-08 09:30:00,306.82,309.99,306.82,309.79,30222.0,256.7337,259.3862,256.7337,259.2189,30222.0
2021-07-08 10:00:00,309.85,309.99,307.73,308.08,35528.0,259.2691,259.3862,257.4952,257.788,35528.0
2021-07-08 11:00:00,308.21,308.38,306.95,307.46,66802.0,257.8968,258.0391,256.8425,257.2692,66802.0
2021-07-08 12:00:00,307.52,307.56,306.64,306.91,34759.0,257.3194,257.3529,256.5831,256.809,34759.0
2021-07-08 13:00:00,307.0,307.6,306.82,307.19,31967.0,256.8843,257.3864,256.7337,257.0433,31967.0
2021-07-08 14:00:00,307.1,307.2,306.39,306.81,40728.0,256.968,257.0517,256.3739,256.7254,40728.0
2021-07-08 15:00:00,306.91,307.33,306.35,307.23,128010.0,256.809,257.1605,256.3404,257.0768,128010.0
2021-07-09 09:30:00,307.65,308.72,306.9,308.04,18065.0,257.4282,258.3236,256.8007,257.7546,18065.0
2021-07-09 10:00:00,307.79,308.54,307.36,307.76,34646.0,257.5454,258.1729,257.1856,257.5203,34646.0
2021-07-09 11:00:00,307.7,307.7,306.46,306.83,32903.0,257.4701,257.4701,256.4325,256.7421,32903.0
2021-07-09 12:00:00,306.79,309.32,306.79,308.58,68838.0,256.7086,258.8256,256.7086,258.2064,68838.0
2021-07-09 13:00:00,308.74,309.34,308.38,309.02,23283.0,258.3403,258.8423,258.0391,258.5746,23283.0
2021-07-09 14:00:00,308.96,310.61,308.96,310.53,25665.0,258.5244,259.905,258.5244,259.8381,25665.0
2021-07-09 15:00:00,310.63,312.03,310.2,311.86,61351.0,259.9218,261.0932,259.562,260.951,61351.0
2021-07-12 09:30:00,311.68,313.49,311.58,312.26,23259.0,260.8004,262.3149,260.7167,261.2857,23259.0
2021-07-12 10:00:00,312.5,314.33,312.42,313.47,47356.0,261.4865,263.0178,261.4196,262.2982,47356.0
2021-07-12 11:00:00,313.38,313.5,312.03,313.5,37663.0,262.2228,262.3233,261.0932,262.3233,37663.0
2021-07-12 12:00:00,313.4,314.35,313.25,314.2,22556.0,262.2396,263.0345,262.1141,262.909,22556.0
2021-07-12 13:00:00,314.14,314.28,312.98,313.36,34935.0,262.8588,262.9759,261.8881,262.2061,34935.0
2021-07-12 14:00:00,313.33,314.59,313.13,313.96,46947.0,262.181,263.2353,262.0137,262.7082,46947.0
2021-07-12 15:00:00,313.94,314.32,313.31,313.75,99028.0,262.6914,263.0094,262.1643,262.5324,99028.0
2021-07-13 09:30:00,313.82,313.98,312.49,313.04,16814.0,262.591,262.7249,261.4781,261.9383,16814.0
2021-07-13 10:00:00,313.22,314.32,312.95,313.7,18147.0,262.089,263.0094,261.863,262.4906,18147.0
2021-07-13 11:00:00,313.62,313.62,312.13,313.44,35336.0,262.4237,262.4237,261.1769,262.273,35336.0
2021-07-13 12:00:00,313.33,314.29,312.96,313.41,65628.0,262.181,262.9843,261.8714,262.2479,65628.0
2021-07-13 13:00:00,313.44,313.44,311.68,311.94,40961.0,262.273,262.273,260.8004,261.0179,40961.0
2021-07-13 14:00:00,312.02,312.2,310.87,311.49,25059.0,261.0849,261.2355,260.1226,260.6414,25059.0
2021-07-13 15:00:00,311.36,311.48,309.79,310.34,115254.0,260.5326,260.633,259.2189,259.6791,115254.0
2021-07-14 09:30:00,310.0,311.89,310.0,310.48,20015.0,259.3946,260.9761,259.3946,259.7962,20015.0
2021-07-14 10:00:00,310.26,313.44,310.09,313.27,105936.0,259.6122,262.273,259.4699,262.1308,105936.0
2021-07-14 11:00:00,312.86,314.0,312.86,314.0,12305.0,261.7877,262.7416,261.7877,262.7416,12305.0
2021-07-14 12:00:00,314.12,314.62,313.84,313.86,17708.0,262.842,263.2604,262.6078,262.6245,17708.0
2021-07-14 13:00:00,313.81,314.37,313.57,314.24,21948.0,262.5826,263.0512,262.3818,262.9425,21948.0
2021-07-14 14:00:00,314.3,314.64,313.68,313.79,29437.0,262.9927,263.2772,262.4739,262.5659,29437.0
2021-07-14 15:00:00,313.8,314.07,312.97,312.97,101224.0,262.5743,262.8002,261.8798,261.8798,101224.0
2021-07-15 09:30:00,313.46,314.48,312.91,313.83,21154.0,262.2898,263.1433,261.8296,262.5994,21154.0
2021-07-15 10:00:00,313.71,314.28,312.19,312.25,52962.0,262.499,262.9759,261.2271,261.2773,52962.0
2021-07-15 11:00:00,312.3,312.84,311.74,312.28,50159.0,261.3191,261.771,260.8506,261.3024,50159.0
2021-07-15 12:00:00,312.29,313.33,312.29,312.86,27619.0,261.3108,262.181,261.3108,261.7877,27619.0
2021-07-15 13:00:00,312.89,314.44,312.89,314.11,49687.0,261.8128,263.1098,261.8128,262.8337,49687.0
2021-07-15 14:00:00,314.19,314.55,313.6,313.84,38521.0,262.9006,263.2018,262.4069,262.6078,38521.0
2021-07-15 15:00:00,313.97,314.49,313.29,313.41,137270.0,262.7165,263.1516,262.1475,262.2479,137270.0
2021-07-16 09:30:00,314.31,314.66,313.77,314.04,30253.0,263.001,263.2939,262.5492,262.7751,30253.0
2021-07-16 10:00:00,314.0,315.7,314.0,314.68,49302.0,262.7416,264.1641,262.7416,263.3106,49302.0
2021-07-16 11:00:00,314.79,315.89,314.68,315.69,29034.0,263.4027,264.3231,263.3106,264.1558,29034.0
2021-07-16 12:00:00,315.78,315.93,314.92,315.7,69040.0,264.2311,264.3566,263.5114,264.1641,69040.0
2021-07-16 13:00:00,315.72,315.85,314.63,314.66,28793.0,264.1809,264.2896,263.2688,263.2939,28793.0
2021-07-16 14:00:00,314.66,315.09,314.48,314.78,45524.0,263.2939,263.6537,263.1433,263.3943,45524.0
2021-07-16 15:00:00,314.84,314.95,313.27,314.0,104753.0,263.4445,263.5366,262.1308,262.7416,104753.0
2021-07-19 09:30:00,313.14,313.56,310.68,311.37,78135.0,262.022,262.3735,259.9636,260.541,78135.0
2021-07-19 10:00:00,311.52,311.78,309.38,309.73,65313.0,260.6665,260.884,258.8758,259.1687,65313.0
2021-07-19 11:00:00,309.77,310.63,308.8,309.21,37719.0,259.2022,259.9218,258.3905,258.7336,37719.0
2021-07-19 12:00:00,309.07,309.16,307.71,307.93,45910.0,258.6164,258.6917,257.4784,257.6625,45910.0
2021-07-19 13:00:00,307.85,307.93,306.06,307.01,47088.0,257.5956,257.6625,256.0978,256.8927,47088.0
2021-07-19 14:00:00,307.04,307.47,305.82,306.11,37464.0,256.9178,257.2776,255.897,256.1396,37464.0
2021-07-19 15:00:00,306.02,308.81,306.01,308.52,121527.0,256.0643,258.3989,256.0559,258.1562,121527.0
2021-07-20 09:30:00,310.81,313.99,310.81,312.69,35779.0,260.0724,262.7333,260.0724,261.6455,35779.0
2021-07-20 10:00:00,312.85,313.26,311.33,311.92,123820.0,261.7794,262.1224,260.5075,261.0012,123820.0
2021-07-20 11:00:00,311.89,312.85,310.91,311.13,30631.0,260.9761,261.7794,260.1561,260.3401,30631.0
2021-07-20 12:00:00,311.23,312.96,311.19,312.96,20136.0,260.4238,261.8714,260.3903,261.8714,20136.0
2021-07-20 13:00:00,313.03,313.06,311.38,312.17,29264.0,261.93,261.9551,260.5493,261.2104,29264.0
2021-07-20 14:00:00,312.27,312.82,311.83,312.46,93954.0,261.294,261.7543,260.9259,261.453,93954.0
2021-07-20 15:00:00,312.56,313.11,311.9,312.4,67045.0,261.5367,261.9969,260.9844,261.4028,67045.0
2021-07-21 09:30:00,311.39,311.97,309.47,310.11,23059.0,260.5577,261.043,258.9511,259.4866,23059.0
2021-07-21 10:00:00,310.15,311.07,309.71,310.82,60351.0,259.5201,260.2899,259.1519,260.0807,60351.0
2021-07-21 11:00:00,310.82,310.92,309.64,309.89,44795.0,260.0807,260.1644,259.0934,259.3026,44795.0
2021-07-21 12:00:00,309.72,310.57,309.54,310.57,16456.0,259.1603,259.8716,259.0097,259.8716,16456.0
2021-07-21 13:00:00,310.53,310.69,309.95,310.33,41307.0,259.8381,259.972,259.3528,259.6707,41307.0
2021-07-21 14:00:00,310.37,310.37,309.61,309.74,41173.0,259.7042,259.7042,259.0683,259.177,41173.0
2021-07-21 15:00:00,309.76,310.09,308.11,308.33,113515.0,259.1938,259.4699,257.8131,257.9972,113515.0
2021-07-22 09:30:00,307.99,308.95,307.52,308.06,17766.0,257.7127,258.516,257.3194,257.7713,17766.0
2021-07-22 10:00:00,308.1,309.39,307.74,309.39,44661.0,257.8048,258.8842,257.5035,258.8842,44661.0
2021-07-22 11:00:00,309.67,310.02,308.21,308.67,30070.0,259.1185,259.4113,257.8968,258.2817,30070.0
2021-07-22 12:00:00,308.66,308.7,307.86,308.31,17788.0,258.2734,258.3068,257.6039,257.9805,17788.0
2021-07-22 13:00:00,308.27,309.16,307.99,308.58,62456.0,257.947,258.6917,257.7127,258.2064,62456.0
2021-07-22 14:00:00,308.59,310.13,308.44,309.96,52248.0,258.2148,259.5034,258.0893,259.3611,52248.0
2021-07-22 15:00:00,309.89,309.91,309.16,309.26,89130.0,259.3026,259.3193,258.6917,258.7754,89130.0
2021-07-23 09:30:00,310.2,311.77,309.23,311.72,17340.0,259.562,260.8757,258.7503,260.8338,17340.0
2021-07-23 10:00:00,311.63,312.9,311.3,312.81,45087.0,260.7585,261.8212,260.4824,261.7459,45087.0
2021-07-23 11:00:00,312.86,313.69,312.41,312.78,46902.0,261.7877,262.4822,261.4112,261.7208,46902.0
2021-07-23 12:00:00,312.84,314.0,312.83,313.31,39347.0,261.771,262.7416,261.7626,262.1643,39347.0
2021-07-23 13:00:00,313.42,314.32,313.37,313.63,33562.0,262.2563,263.0094,262.2145,262.432,33562.0
2021-07-23 14:00:00,313.59,314.12,313.33,313.89,25198.0,262.3986,262.842,262.181,262.6496,25198.0
2021-07-23 15:00:00,313.94,314.36,313.46,313.9,109514.0,262.6914,263.0429,262.2898,262.658,109514.0
2021-07-26 09:30:00,312.74,313.92,310.66,311.77,17553.0,261.6873,262.6747,259.9469,260.8757,17553.0
2021-07-26 10:00:00,311.79,313.5,310.84,313.14,28673.0,260.8924,262.3233,260.0975,262.022,28673.0
2021-07-26 11:00:00,313.08,313.69,312.92,313.47,58931.0,261.9718,262.4822,261.8379,262.2982,58931.0
2021-07-26 12:00:00,313.43,313.76,311.99,312.78,28002.0,262.2647,262.5408,261.0598,261.7208,28002.0
2021-07-26 13:00:00,312.68,313.12,312.41,312.63,21929.0,261.6371,262.0053,261.4112,261.5953,21929.0
2021-07-26 14:00:00,312.72,312.88,312.27,312.86,16050.0,261.6706,261.8045,261.294,261.7877,16050.0
2021-07-26 15:00:00,313.03,314.1,312.41,313.73,89703.0,261.93,262.8253,261.4112,262.5157,89703.0
2021-07-27 09:30:00,313.93,313.93,311.81,313.19,46053.0,262.6831,262.6831,260.9091,262.0639,46053.0
2021-07-27 10:00:00,313.11,313.81,312.8,313.33,45511.0,261.9969,262.5826,261.7375,262.181,45511.0
2021-07-27 11:00:00,313.28,315.17,313.24,314.63,65061.0,262.1392,263.7206,262.1057,263.2688,65061.0
2021-07-27 12:00:00,314.52,315.15,314.0,314.4,117047.0,263.1767,263.7039,262.7416,263.0763,117047.0
2021-07-27 13:00:00,314.29,314.3,313.45,313.79,30180.0,262.9843,262.9927,262.2814,262.5659,30180.0
2021-07-27 14:00:00,313.73,314.42,313.33,313.92,22691.0,262.5157,263.0931,262.181,262.6747,22691.0
2021-07-27 15:00:00,313.87,314.41,313.82,313.91,89888.0,262.6329,263.0847,262.591,262.6663,89888.0
2021-07-28 09:30:00,314.44,315.84,313.8,315.23,36976.0,263.1098,264.2813,262.5743,263.7708,36976.0
2021-07-28 10:00:00,315.15,315.9,313.77,313.98,33229.0,263.7039,264.3315,262.5492,262.7249,33229.0
2021-07-28 11:00:00,313.89,313.89,311.92,312.63,44946.0,262.6496,262.6496,261.0012,261.5953,44946.0
2021-07-28 12:00:00,312.72,313.03,311.89,313.03,40129.0,261.6706,261.93,260.9761,261.93,40129.0
2021-07-28 13:00:00,313.06,313.34,312.21,313.11,27879.0,261.9551,262.1894,261.2438,261.9969,27879.0
2021-07-28 14:00:00,313.01,314.01,312.1,313.47,47764.0,261.9132,262.75,261.1518,262.2982,47764.0
2021-07-28 15:00:00,313.53,314.41,312.95,313.05,101465.0,262.3484,263.0847,261.863,261.9467,101465.0
2021-07-29 09:30:00,313.29,314.99,313.29,314.88,15619.0,262.1475,263.57,262.1475,263.478,15619.0
2021-07-29 10:00:00,314.6,314.74,313.21,313.99,28654.0,263.2437,263.3608,262.0806,262.7333,28654.0
2021-07-29 11:00:00,314.04,314.13,311.61,312.21,28184.0,262.7751,262.8504,260.7418,261.2438,28184.0
2021-07-29 12:00:00,311.99,313.74,311.98,313.32,19596.0,261.0598,262.5241,261.0514,262.1726,19596.0
2021-07-29 13:00:00,313.37,314.08,312.97,313.16,21275.0,262.2145,262.8086,261.8798,262.0388,21275.0
2021-07-29 14:00:00,313.22,313.33,312.71,312.97,36890.0,262.089,262.181,261.6622,261.8798,36890.0
2021-07-29 15:00:00,312.96,313.31,311.78,311.83,81180.0,261.8714,262.1643,260.884,260.9259,81180.0
2021-07-30 09:30:00,313.21,316.95,312.42,315.85,48015.0,262.0806,265.2101,261.4196,264.2896,48015.0
2021-07-30 10:00:00,315.41,316.37,314.77,315.03,55790.0,263.9215,264.7247,263.3859,263.6035,55790.0
2021-07-30 11:00:00,314.94,315.74,313.26,313.27,61611.0,263.5282,264.1976,262.1224,262.1308,61611.0
2021-07-30 12:00:00,313.45,314.21,312.84,314.21,27697.0,262.2814,262.9174,261.771,262.9174,27697.0
2021-07-30 13:00:00,314.13,314.14,312.51,312.51,44552.0,262.8504,262.8588,261.4949,261.4949,44552.0
2021-07-30 14:00:00,312.59,313.15,312.55,312.94,33983.0,261.5618,262.0304,261.5283,261.8547,33983.0
2021-07-30 15:00:00,312.83,313.91,312.42,312.51,128291.0,261.7626,262.6663,261.4196,261.4949,128291.0
2021-08-02 09:30:00,314.06,315.01,312.75,313.12,39614.0,262.7918,263.5868,261.6957,262.0053,39614.0
2021-08-02 10:00:00,312.74,314.36,312.65,312.91,35706.0,261.6873,263.0429,261.612,261.8296,35706.0
2021-08-02 11:00:00,312.83,313.3,311.94,312.0,78858.0,261.7626,262.1559,261.0179,261.0681,78858.0
2021-08-02 12:00:00,312.2,312.54,311.77,312.29,33050.0,261.2355,261.52,260.8757,261.3108,33050.0
2021-08-02 13:00:00,312.27,313.17,311.59,311.61,48658.0,261.294,262.0471,260.725,260.7418,48658.0
2021-08-02 14:00:00,311.64,312.23,311.58,312.12,88752.0,260.7669,261.2606,260.7167,261.1685,88752.0
2021-08-02 15:00:00,312.11,312.41,310.92,311.19,140459.0,261.1602,261.4112,260.1644,260.3903,140459.0
2021-08-03 09:30:00,311.93,313.04,310.49,311.29,32367.0,261.0095,261.9383,259.8046,260.474,32367.0
2021-08-03 10:00:00,311.08,311.25,308.87,310.79,87345.0,260.2983,260.4406,258.4491,260.0556,87345.0
2021-08-03 11:00:00,310.78,310.78,308.53,309.1,112677.0,260.0473,260.0473,258.1646,258.6415,112677.0
2021-08-03 12:00:00,309.1,309.39,307.14,307.43,100362.0,258.6415,258.8842,257.0015,257.2441,100362.0
2021-08-03 13:00:00,307.49,308.96,307.36,308.48,146639.0,257.2943,258.5244,257.1856,258.1227,146639.0
2021-08-03 14:00:00,308.63,309.11,307.69,308.95,109964.0,258.2482,258.6499,257.4617,258.516,109964.0
2021-08-03 15:00:00,309.01,309.43,307.64,309.19,334298.0,258.5662,258.9177,257.4199,258.7168,334298.0
2021-08-04 09:30:00,310.7,313.62,309.0,310.52,39909.0,259.9803,262.4237,258.5578,259.8297,39909.0
2021-08-04 10:00:00,310.79,311.84,307.29,307.35,97250.0,260.0556,260.9342,257.127,257.1772,97250.0
2021-08-04 11:00:00,307.44,308.87,305.96,306.55,74302.0,257.2525,258.4491,256.0141,256.5078,74302.0
2021-08-04 12:00:00,306.57,307.09,304.61,305.96,57535.0,256.5245,256.9596,254.8845,256.0141,57535.0
2021-08-04 13:00:00,306.05,306.66,305.34,306.22,84722.0,256.0894,256.5998,255.4953,256.2317,84722.0
2021-08-04 14:00:00,306.28,306.73,305.22,305.59,147115.0,256.2819,256.6584,255.3949,255.7045,147115.0
2021-08-04 15:00:00,305.68,306.66,305.19,306.62,394426.0,255.7798,256.5998,255.3698,256.5664,394426.0
2021-08-05 09:30:00,307.8,308.51,307.1,307.55,53568.0,257.5537,258.1478,256.968,257.3446,53568.0
2021-08-05 10:00:00,307.63,307.65,305.57,305.87,65452.0,257.4115,257.4282,255.6878,255.9388,65452.0
2021-08-05 11:00:00,305.77,306.17,304.66,305.52,100905.0,255.8551,256.1898,254.9263,255.6459,100905.0
2021-08-05 12:00:00,305.65,305.87,304.46,305.64,66971.0,255.7547,255.9388,254.759,255.7463,66971.0
2021-08-05 13:00:00,305.71,307.1,305.59,307.1,102782.0,255.8049,256.968,255.7045,256.968,102782.0
2021-08-05 14:00:00,307.11,307.36,306.24,306.66,132653.0,256.9764,257.1856,256.2484,256.5998,132653.0
2021-08-05 15:00:00,306.66,308.91,306.21,308.91,230689.0,256.5998,258.4825,256.2233,258.4825,230689.0
2021-08-06 09:30:00,308.72,310.94,308.72,310.6,40836.0,258.3236,260.1812,258.3236,259.8967,40836.0
2021-08-06 10:00:00,310.6,311.03,306.58,307.3,55870.0,259.8967,260.2565,256.5329,257.1354,55870.0
2021-08-06 11:00:00,307.41,308.47,306.51,306.51,32142.0,257.2274,258.1144,256.4743,256.4743,32142.0
2021-08-06 12:00:00,306.57,306.99,305.87,305.97,32517.0,256.5245,256.876,255.9388,256.0225,32517.0
2021-08-06 13:00:00,305.86,306.82,305.4,305.4,24179.0,255.9304,256.7337,255.5455,255.5455,24179.0
2021-08-06 14:00:00,305.45,305.83,305.25,305.48,21887.0,255.5874,255.9053,255.42,255.6125,21887.0
2021-08-06 15:00:00,305.35,305.71,304.67,304.71,80846.0,255.5037,255.8049,254.9347,254.9682,80846.0
2021-08-09 09:30:00,304.59,306.1,304.13,305.83,21312.0,254.8678,256.1313,254.4828,255.9053,21312.0
2021-08-09 10:00:00,305.8,308.16,305.38,307.14,34113.0,255.8802,257.855,255.5288,257.0015,34113.0
2021-08-09 11:00:00,307.12,307.12,305.31,306.26,25977.0,256.9847,256.9847,255.4702,256.2651,25977.0
2021-08-09 12:00:00,306.24,307.96,306.16,307.94,60163.0,256.2484,257.6876,256.1815,257.6709,60163.0
2021-08-09 13:00:00,307.94,309.36,307.78,308.99,70001.0,257.6709,258.8591,257.537,258.5495,70001.0
2021-08-09 14:00:00,309.12,310.2,308.54,309.79,75059.0,258.6583,259.562,258.1729,259.2189,75059.0
2021-08-09 15:00:00,309.78,310.35,309.54,309.8,134285.0,259.2105,259.6875,259.0097,259.2273,134285.0
2021-08-10 09:30:00,311.81,313.35,309.96,312.49,36165.0,260.9091,262.1977,259.3611,261.4781,36165.0
2021-08-10 10:00:00,312.42,314.86,311.57,314.32,52277.0,261.4196,263.4612,260.7083,263.0094,52277.0
2021-08-10 11:00:00,314.37,314.59,312.69,314.24,46870.0,263.0512,263.2353,261.6455,262.9425,46870.0
2021-08-10 12:00:00,314.2,314.29,313.69,314.29,61288.0,262.909,262.9843,262.4822,262.9843,61288.0
2021-08-10 13:00:00,314.29,314.29,312.16,312.16,103780.0,262.9843,262.9843,261.202,261.202,103780.0
2021-08-10 14:00:00,311.88,312.76,311.29,311.49,46969.0,260.9677,261.7041,260.474,260.6414,46969.0
2021-08-10 15:00:00,311.52,312.03,310.35,311.0,149619.0,260.6665,261.0932,259.6875,260.2314,149619.0
2021-08-11 09:30:00,311.65,312.49,310.36,312.19,19750.0,260.7753,261.4781,259.6958,261.2271,19750.0
2021-08-11 10:00:00,312.01,313.35,311.49,313.24,31640.0,261.0765,262.1977,260.6414,262.1057,31640.0
2021-08-11 11:00:00,313.19,313.73,311.46,311.46,20371.0,262.0639,262.5157,260.6163,260.6163,20371.0
2021-08-11 12:00:00,311.71,311.85,311.0,311.59,32137.0,260.8255,260.9426,260.2314,260.725,32137.0
2021-08-11 13:00:00,311.57,312.51,311.21,312.18,25946.0,260.7083,261.4949,260.4071,261.2187,25946.0
2021-08-11 14:00:00,311.98,312.45,311.94,312.05,22542.0,261.0514,261.4447,261.0179,261.11,22542.0
2021-08-11 15:00:00,312.12,312.27,311.36,312.0,126599.0,261.1685,261.294,260.5326,261.0681,126599.0
2021-08-12 09:30:00,313.25,314.16,311.46,313.84,24957.0,262.1141,262.8755,260.6163,262.6078,24957.0
2021-08-12 10:00:00,313.68,314.89,313.42,314.4,40755.0,262.4739,263.4863,262.2563,263.0763,40755.0
2021-08-12 11:00:00,314.4,314.9,314.04,314.83,38557.0,263.0763,263.4947,262.7751,263.4361,38557.0
2021-08-12 12:00:00,314.74,315.5,314.24,314.25,30959.0,263.3608,263.9968,262.9425,262.9508,30959.0
2021-08-12 13:00:00,314.19,314.41,313.19,313.64,37395.0,262.9006,263.0847,262.0639,262.4404,37395.0
2021-08-12 14:00:00,313.59,314.54,313.5,314.41,62511.0,262.3986,263.1935,262.3233,263.0847,62511.0
2021-08-12 15:00:00,314.3,315.09,314.09,315.05,106270.0,262.9927,263.6537,262.8169,263.6202,106270.0
2021-08-13 09:30:00,315.45,316.28,314.72,316.0,62906.0,263.9549,264.6494,263.3441,264.4151,62906.0
2021-08-13 10:00:00,315.87,315.88,313.73,313.96,17661.0,264.3064,264.3147,262.5157,262.7082,17661.0
2021-08-13 11:00:00,313.99,314.85,313.22,314.52,12576.0,262.7333,263.4529,262.089,263.1767,12576.0
2021-08-13 12:00:00,314.46,314.88,313.65,314.42,19122.0,263.1265,263.478,262.4488,263.0931,19122.0
2021-08-13 13:00:00,314.46,314.75,313.93,314.07,24438.0,263.1265,263.3692,262.6831,262.8002,24438.0
2021-08-13 14:00:00,313.9,315.2,313.9,315.2,65884.0,262.658,263.7457,262.658,263.7457,65884.0
2021-08-13 15:00:00,315.26,315.26,313.94,314.76,76282.0,263.7959,263.7959,262.6914,263.3776,76282.0
2021-08-16 09:30:00,315.71,316.35,314.87,316.28,22246.0,264.1725,264.708,263.4696,264.6494,22246.0
2021-08-16 10:00:00,316.33,317.75,315.82,316.18,35298.0,264.6913,265.8795,264.2645,264.5658,35298.0
2021-08-16 11:00:00,316.16,316.5,314.15,315.04,26046.0,264.549,264.8335,262.8671,263.6119,26046.0
2021-08-16 12:00:00,315.06,316.11,315.05,315.3,26928.0,263.6286,264.5072,263.6202,263.8294,26928.0
2021-08-16 13:00:00,315.31,316.24,315.3,316.24,20834.0,263.8378,264.616,263.8294,264.616,20834.0
2021-08-16 14:00:00,316.39,317.92,316.13,317.51,61437.0,264.7415,266.0217,264.5239,265.6786,61437.0
2021-08-16 15:00:00,317.27,318.58,317.09,318.11,185074.0,265.4778,266.574,265.3272,266.1807,185074.0
2021-08-17 09:30:00,317.72,317.82,316.63,317.44,12348.0,265.8544,265.938,264.9423,265.6201,12348.0
2021-08-17 10:00:00,317.37,318.66,317.28,317.56,27276.0,265.5615,266.6409,265.4862,265.7205,27276.0
2021-08-17 11:00:00,317.76,319.03,316.65,316.66,30757.0,265.8878,266.9505,264.959,264.9674,30757.0
2021-08-17 12:00:00,316.49,318.18,316.29,318.12,122043.0,264.8252,266.2393,264.6578,266.1891,122043.0
2021-08-17 13:00:00,318.16,318.4,316.63,317.66,20116.0,266.2225,266.4234,264.9423,265.8042,20116.0
2021-08-17 14:00:00,317.7,318.15,317.16,317.8,22123.0,265.8376,266.2142,265.3858,265.9213,22123.0
2021-08-17 15:00:00,317.78,320.11,317.69,319.51,142506.0,265.9046,267.8542,265.8293,267.3522,142506.0
2021-08-18 09:30:00,318.16,319.86,317.84,319.36,23190.0,266.2225,267.645,265.9548,267.2266,23190.0
2021-08-18 10:00:00,319.25,321.12,318.86,318.97,54283.0,267.1346,268.6993,266.8083,266.9003,54283.0
2021-08-18 11:00:00,319.03,319.37,318.03,318.51,87659.0,266.9505,267.235,266.1138,266.5154,87659.0
2021-08-18 12:00:00,318.5,319.25,318.21,319.03,51044.0,266.507,267.1346,266.2644,266.9505,51044.0
2021-08-18 13:00:00,319.1,319.81,318.97,319.42,44796.0,267.0091,267.6032,266.9003,267.2769,44796.0
2021-08-18 14:00:00,319.39,320.25,318.93,320.25,60436.0,267.2518,267.9714,266.8668,267.9714,60436.0
2021-08-18 15:00:00,320.17,320.8,319.84,320.1,176403.0,267.9044,268.4316,267.6283,267.8458,176403.0
2021-08-19 09:30:00,320.17,322.99,319.92,322.99,12766.0,267.9044,270.2641,267.6952,270.2641,12766.0
2021-08-19 10:00:00,323.47,323.71,322.17,323.21,27212.0,270.6657,270.8665,269.5779,270.4482,27212.0
2021-08-19 11:00:00,323.11,323.21,321.36,322.76,62171.0,270.3645,270.4482,268.9002,270.0716,62171.0
2021-08-19 12:00:00,322.91,323.0,321.3,322.31,38112.0,270.1971,270.2724,268.85,269.6951,38112.0
2021-08-19 13:00:00,322.24,322.35,321.39,321.41,40480.0,269.6365,269.7286,268.9253,268.942,40480.0
2021-08-19 14:00:00,321.4,322.67,321.06,322.67,49877.0,268.9336,269.9963,268.6491,269.9963,49877.0
2021-08-19 15:00:00,322.69,322.79,321.71,322.47,57405.0,270.013,270.0967,269.193,269.829,57405.0
2021-08-20 09:30:00,322.03,322.89,320.32,322.4,24594.0,269.4608,270.1804,268.0299,269.7704,24594.0
2021-08-20 10:00:00,322.36,324.47,322.36,323.49,30508.0,269.7369,271.5025,269.7369,270.6825,30508.0
2021-08-20 11:00:00,323.42,324.25,322.54,324.07,17205.0,270.6239,271.3184,269.8875,271.1678,17205.0
2021-08-20 12:00:00,323.97,324.29,323.69,323.87,8330.0,271.0841,271.3519,270.8498,271.0004,8330.0
2021-08-20 13:00:00,323.94,325.11,323.8,324.79,26690.0,271.059,272.038,270.9418,271.7702,26690.0
2021-08-20 14:00:00,324.7,326.02,324.61,325.48,40511.0,271.6949,272.7994,271.6196,272.3476,40511.0
2021-08-20 15:00:00,325.48,326.44,324.09,324.34,137724.0,272.3476,273.1509,271.1845,271.3937,137724.0
2021-08-23 09:30:00,324.25,325.11,322.68,323.41,15366.0,271.3184,272.038,270.0047,270.6155,15366.0
2021-08-23 10:00:00,323.34,325.55,323.01,323.01,34708.0,270.5569,272.4062,270.2808,270.2808,34708.0
2021-08-23 11:00:00,323.03,323.09,321.45,321.82,16291.0,270.2975,270.3478,268.9755,269.2851,16291.0
2021-08-23 12:00:00,321.77,321.87,321.03,321.8,18657.0,269.2432,269.3269,268.624,269.2683,18657.0
2021-08-23 13:00:00,321.85,322.09,321.0,321.0,18727.0,269.3102,269.511,268.5989,268.5989,18727.0
2021-08-23 14:00:00,321.14,322.44,320.97,321.93,39972.0,268.7161,269.8039,268.5738,269.3771,39972.0
2021-08-23 15:00:00,321.98,322.41,321.23,321.29,130861.0,269.419,269.7788,268.7914,268.8416,130861.0
2021-08-24 09:30:00,321.06,321.42,315.2,315.76,29198.0,268.6491,268.9504,263.7457,264.2143,29198.0
2021-08-24 10:00:00,315.98,317.83,314.86,315.61,44301.0,264.3984,265.9464,263.4612,264.0888,44301.0
2021-08-24 11:00:00,315.6,315.83,314.97,315.62,33796.0,264.0804,264.2729,263.5533,264.0972,33796.0
2021-08-24 12:00:00,315.67,316.12,315.34,315.98,25516.0,264.139,264.5156,263.8629,264.3984,25516.0
2021-08-24 13:00:00,315.86,316.48,315.76,316.44,22784.0,264.298,264.8168,264.2143,264.7833,22784.0
2021-08-24 14:00:00,316.46,318.36,316.46,318.28,56677.0,264.8001,266.3899,264.8001,266.323,56677.0
2021-08-24 15:00:00,318.5,318.8,317.83,317.83,86903.0,266.507,266.7581,265.9464,265.9464,86903.0
2021-08-25 09:30:00,316.94,317.2,315.82,316.68,31930.0,265.2017,265.4193,264.2645,264.9841,31930.0
2021-08-25 10:00:00,316.68,317.72,316.09,316.85,40884.0,264.9841,265.8544,264.4905,265.1264,40884.0
2021-08-25 11:00:00,316.8,317.36,316.43,316.68,25042.0,265.0846,265.5531,264.775,264.9841,25042.0
2021-08-25 12:00:00,316.65,316.98,316.42,316.79,30188.0,264.959,265.2352,264.7666,265.0762,30188.0
2021-08-25 13:00:00,316.78,318.43,316.78,318.01,21499.0,265.0678,266.4485,265.0678,266.097,21499.0
2021-08-25 14:00:00,318.06,318.36,317.97,318.13,17090.0,266.1389,266.3899,266.0636,266.1974,17090.0
2021-08-25 15:00:00,318.15,318.5,316.33,316.38,122582.0,266.2142,266.507,264.6913,264.7331,122582.0
2021-08-26 09:30:00,317.43,318.62,316.5,317.88,18588.0,265.6117,266.6074,264.8335,265.9882,18588.0
2021-08-26 10:00:00,317.91,319.28,316.47,317.33,47879.0,266.0134,267.1597,264.8084,265.528,47879.0
2021-08-26 11:00:00,317.14,318.92,317.14,318.37,24585.0,265.369,266.8585,265.369,266.3983,24585.0
2021-08-26 12:00:00,318.48,318.54,317.61,318.22,21739.0,266.4903,266.5405,265.7623,266.2727,21739.0
2021-08-26 13:00:00,318.28,318.97,318.17,318.64,24130.0,266.323,266.9003,266.2309,266.6242,24130.0
2021-08-26 14:00:00,318.63,318.66,318.01,318.17,21506.0,266.6158,266.6409,266.097,266.2309,21506.0
2021-08-26 15:00:00,318.11,318.49,316.22,316.27,148076.0,266.1807,266.4987,264.5992,264.6411,148076.0
2021-08-27 09:30:00,317.48,317.97,316.35,316.35,20467.0,265.6535,266.0636,264.708,264.708,20467.0
2021-08-27 10:00:00,316.08,317.74,315.54,315.82,35651.0,264.4821,265.8711,264.0302,264.2645,35651.0
2021-08-27 11:00:00,315.74,317.71,315.62,317.67,25756.0,264.1976,265.846,264.0972,265.8125,25756.0
2021-08-27 12:00:00,317.6,318.56,317.21,318.56,30684.0,265.754,266.5572,265.4276,266.5572,30684.0
2021-08-27 13:00:00,318.51,318.62,317.93,318.38,24838.0,266.5154,266.6074,266.0301,266.4066,24838.0
2021-08-27 14:00:00,318.16,318.35,317.69,317.83,24227.0,266.2225,266.3815,265.8293,265.9464,24227.0
2021-08-27 15:00:00,317.78,318.26,317.3,317.62,55531.0,265.9046,266.3062,265.5029,265.7707,55531.0
2021-08-30 09:30:00,317.13,318.31,317.13,317.84,11596.0,265.3607,266.3481,265.3607,265.9548,11596.0
2021-08-30 10:00:00,318.08,320.45,318.08,319.84,13244.0,266.1556,268.1387,266.1556,267.6283,13244.0
2021-08-30 11:00:00,319.88,320.32,318.23,318.36,152122.0,267.6618,268.0299,266.2811,266.3899,152122.0
2021-08-30 12:00:00,318.34,318.71,317.85,318.07,33901.0,266.3732,266.6828,265.9631,266.1472,33901.0
2021-08-30 13:00:00,318.05,318.99,317.98,318.98,36809.0,266.1305,266.917,266.0719,266.9087,36809.0
2021-08-30 14:00:00,319.08,319.59,317.94,318.75,58693.0,266.9924,267.4191,266.0385,266.7162,58693.0
2021-08-30 15:00:00,318.8,320.73,318.76,320.56,104366.0,266.7581,268.373,266.7246,268.2308,104366.0
2021-08-31 09:30:00,319.52,319.91,316.88,319.16,54103.0,267.3605,267.6869,265.1515,267.0593,54103.0
2021-08-31 10:00:00,318.86,323.59,318.81,323.41,40557.0,266.8083,270.7661,266.7664,270.6155,40557.0
2021-08-31 11:00:00,323.37,324.37,322.95,323.55,33338.0,270.582,271.4188,270.2306,270.7327,33338.0
2021-08-31 12:00:00,323.57,324.19,322.74,323.76,32534.0,270.7494,271.2682,270.0549,270.9084,32534.0
2021-08-31 13:00:00,323.7,323.8,322.92,323.8,23890.0,270.8582,270.9418,270.2055,270.9418,23890.0
2021-08-31 14:00:00,323.74,323.92,322.28,322.28,28230.0,270.8916,271.0423,269.67,269.67,28230.0
2021-08-31 15:00:00,322.6,324.18,322.47,323.61,92563.0,269.9377,271.2598,269.829,270.7829,92563.0
2021-09-01 09:30:00,323.76,325.11,322.33,324.57,30612.0,270.9084,272.038,269.7118,271.5862,30612.0
2021-09-01 10:00:00,324.46,325.26,323.62,324.71,25408.0,271.4941,272.1635,270.7912,271.7033,25408.0
2021-09-01 11:00:00,324.69,327.42,324.65,326.93,39311.0,271.6866,273.9709,271.6531,273.5609,39311.0
2021-09-01 12:00:00,326.8,327.39,326.5,327.3,31295.0,273.4521,273.9458,273.2011,273.8705,31295.0
2021-09-01 13:00:00,327.36,328.39,327.29,328.04,26377.0,273.9207,274.7826,273.8621,274.4897,26377.0
2021-09-01 14:00:00,327.94,328.53,327.88,328.39,28636.0,274.406,274.8997,274.3558,274.7826,28636.0
2021-09-01 15:00:00,328.34,330.32,327.87,329.77,111009.0,274.7407,276.3975,274.3474,275.9373,111009.0
2021-09-02 09:30:00,329.87,331.29,328.93,330.15,28188.0,276.021,277.2092,275.2344,276.2553,28188.0
2021-09-02 10:00:00,330.05,330.45,327.26,327.8,37223.0,276.1716,276.5063,273.837,274.2889,37223.0
2021-09-02 11:00:00,328.05,328.83,327.51,327.74,31228.0,274.4981,275.1507,274.0462,274.2387,31228.0
2021-09-02 12:00:00,327.85,328.5,327.78,328.04,15045.0,274.3307,274.8746,274.2721,274.4897,15045.0
2021-09-02 13:00:00,328.28,328.58,327.95,328.47,14567.0,274.6905,274.9415,274.4144,274.8495,14567.0
2021-09-02 14:00:00,328.41,329.41,328.4,329.01,27510.0,274.7993,275.6361,274.7909,275.3014,27510.0
2021-09-02 15:00:00,328.96,331.12,328.66,331.04,84542.0,275.2595,277.0669,275.0085,277.0,84542.0
2021-09-03 09:30:00,330.2,330.2,325.63,327.01,19001.0,276.2971,276.2971,272.4731,273.6278,19001.0
2021-09-03 10:00:00,327.31,327.89,326.19,327.37,18203.0,273.8789,274.3642,272.9417,273.9291,18203.0
2021-09-03 11:00:00,327.32,329.19,327.15,329.19,19073.0,273.8872,275.452,273.745,275.452,19073.0
2021-09-03 12:00:00,329.14,329.95,328.72,328.91,14047.0,275.4101,276.0879,275.0587,275.2177,14047.0
2021-09-03 13:00:00,329.15,329.76,328.94,329.44,20241.0,275.4185,275.9289,275.2428,275.6612,20241.0
2021-09-03 14:00:00,329.43,330.18,329.4,330.12,14406.0,275.6528,276.2804,275.6277,276.2302,14406.0
2021-09-03 15:00:00,330.22,331.03,329.81,330.85,71584.0,276.3138,276.9916,275.9708,276.841,71584.0
2021-09-07 09:30:00,331.02,331.68,325.93,326.57,19375.0,276.9832,277.5355,272.7241,273.2597,19375.0
2021-09-07 10:00:00,326.59,327.49,324.18,326.65,27362.0,273.2764,274.0295,271.2598,273.3266,27362.0
2021-09-07 11:00:00,326.78,327.03,324.51,325.83,24793.0,273.4354,273.6446,271.5359,272.6405,24793.0
2021-09-07 12:00:00,325.81,326.7,325.78,326.34,30956.0,272.6237,273.3684,272.5986,273.0672,30956.0
2021-09-07 13:00:00,326.21,326.91,326.16,326.8,18208.0,272.9584,273.5442,272.9166,273.4521,18208.0
2021-09-07 14:00:00,326.91,327.09,325.91,326.85,19665.0,273.5442,273.6948,272.7074,273.494,19665.0
2021-09-07 15:00:00,326.62,327.13,326.14,326.66,78320.0,273.3015,273.7282,272.8999,273.335,78320.0
2021-09-08 09:30:00,325.83,328.91,325.83,328.48,37175.0,272.6405,275.2177,272.6405,274.8579,37175.0
2021-09-08 10:00:00,328.98,332.11,328.71,332.11,35975.0,275.2762,277.8953,275.0503,277.8953,35975.0
2021-09-08 11:00:00,332.38,332.95,329.56,329.56,29584.0,278.1212,278.5982,275.7616,275.7616,29584.0
2021-09-08 12:00:00,329.77,330.45,329.46,329.57,23949.0,275.9373,276.5063,275.6779,275.7699,23949.0
2021-09-08 13:00:00,329.63,329.83,329.02,329.41,18802.0,275.8201,275.9875,275.3097,275.6361,18802.0
2021-09-08 14:00:00,329.42,329.56,329.11,329.56,20408.0,275.6444,275.7616,275.385,275.7616,20408.0
2021-09-08 15:00:00,329.49,330.7,329.28,330.54,60745.0,275.703,276.7155,275.5273,276.5816,60745.0
2021-09-09 09:30:00,330.88,330.88,327.54,330.06,28207.0,276.8661,276.8661,274.0713,276.1799,28207.0
2021-09-09 10:00:00,329.88,330.15,328.26,328.46,46544.0,276.0293,276.2553,274.6738,274.8411,46544.0
2021-09-09 11:00:00,328.45,330.09,327.46,329.18,24410.0,274.8328,276.205,274.0044,275.4436,24410.0
2021-09-09 12:00:00,329.14,329.35,328.29,328.51,19583.0,275.4101,275.5858,274.6989,274.883,19583.0
2021-09-09 13:00:00,328.55,329.21,327.22,327.77,30426.0,274.9164,275.4687,273.8036,274.2638,30426.0
2021-09-09 14:00:00,327.5,327.51,326.55,327.34,19790.0,274.0378,274.0462,273.2429,273.904,19790.0
2021-09-09 15:00:00,327.09,327.22,323.69,324.17,89351.0,273.6948,273.8036,270.8498,271.2514,89351.0
2021-09-10 09:30:00,324.41,325.0,322.51,325.0,20898.0,271.4523,271.946,269.8624,271.946,20898.0
2021-09-10 10:00:00,324.56,326.29,324.54,325.64,20651.0,271.5778,273.0254,271.561,272.4815,20651.0
2021-09-10 11:00:00,325.56,326.88,324.75,325.68,43186.0,272.4145,273.5191,271.7368,272.515,43186.0
2021-09-10 12:00:00,325.69,326.98,325.59,326.0,16383.0,272.5233,273.6027,272.4396,272.7827,16383.0
2021-09-10 13:00:00,325.68,326.54,325.5,325.75,18491.0,272.515,273.2346,272.3643,272.5735,18491.0
2021-09-10 14:00:00,325.62,326.58,325.6,326.07,20280.0,272.4647,273.268,272.448,272.8413,20280.0
2021-09-10 15:00:00,326.0,326.3,323.03,323.18,93967.0,272.7827,273.0337,270.2975,270.4231,93967.0
2021-09-13 09:30:00,324.58,325.54,323.59,325.17,18184.0,271.5945,272.3978,270.7661,272.0882,18184.0
2021-09-13 10:00:00,325.4,326.56,324.07,326.42,27901.0,272.2807,273.2513,271.1678,273.1342,27901.0
2021-09-13 11:00:00,326.45,326.92,325.67,325.72,23661.0,273.1593,273.5525,272.5066,272.5484,23661.0
2021-09-13 12:00:00,325.65,325.74,323.38,323.38,19106.0,272.4898,272.5652,270.5904,270.5904,19106.0
2021-09-13 13:00:00,323.3,323.43,322.8,323.27,14259.0,270.5235,270.6322,270.1051,270.4984,14259.0
2021-09-13 14:00:00,323.37,323.38,321.3,321.31,15258.0,270.582,270.5904,268.85,268.8583,15258.0
2021-09-13 15:00:00,321.28,322.62,321.04,321.12,88381.0,268.8332,269.9545,268.6324,268.6993,88381.0
2021-09-14 09:30:00,320.29,320.29,317.12,318.11,24645.0,269.6935,269.6935,267.0242,267.8579,24645.0
2021-09-14 10:00:00,318.41,319.68,318.0,318.09,23881.0,268.1105,269.1798,267.7652,267.841,23881.0
2021-09-14 11:00:00,318.15,318.55,317.52,318.05,21018.0,267.8915,268.2283,267.3611,267.8073,21018.0
2021-09-14 12:00:00,318.06,318.45,317.45,317.64,13145.0,267.8158,268.1441,267.3021,267.4621,13145.0
2021-09-14 13:00:00,317.63,317.9,316.23,316.57,18518.0,267.4537,267.681,266.2748,266.5611,18518.0
2021-09-14 14:00:00,316.61,316.75,314.94,315.34,16308.0,266.5948,266.7127,265.1886,265.5254,16308.0
2021-09-14 15:00:00,315.41,317.44,315.21,317.42,108284.0,265.5844,267.2937,265.416,267.2769,108284.0
2021-09-15 09:30:00,318.39,319.46,317.48,318.3,15858.0,268.0936,268.9946,267.3274,268.0178,15858.0
2021-09-15 10:00:00,318.34,319.65,317.88,319.25,16028.0,268.0515,269.1546,267.6642,268.8178,16028.0
2021-09-15 11:00:00,319.38,320.51,318.9,320.5,28061.0,268.9272,269.8787,268.5231,269.8703,28061.0
2021-09-15 12:00:00,320.5,322.03,320.14,321.43,12653.0,269.8703,271.1586,269.5672,270.6534,12653.0
2021-09-15 13:00:00,321.3,322.15,320.99,320.99,9183.0,270.5439,271.2597,270.2829,270.2829,9183.0
2021-09-15 14:00:00,321.03,321.45,320.09,320.33,29551.0,270.3166,270.6702,269.5251,269.7272,29551.0
2021-09-15 15:00:00,320.33,321.49,319.3,319.37,61764.0,269.7272,270.7039,268.8599,268.9188,61764.0
2021-09-16 09:30:00,319.5,321.47,318.55,318.96,15960.0,269.0283,270.6871,268.2283,268.5736,15960.0
2021-09-16 10:00:00,318.62,318.64,316.11,317.05,22690.0,268.2873,268.3041,266.1738,266.9653,22690.0
2021-09-16 11:00:00,317.07,318.13,316.49,316.85,21024.0,266.9821,267.8747,266.4938,266.7969,21024.0
2021-09-16 12:00:00,316.99,317.51,316.53,317.51,18178.0,266.9148,267.3526,266.5274,267.3526,18178.0
2021-09-16 13:00:00,317.4,317.4,315.94,317.27,15271.0,267.26,267.26,266.0307,267.1506,15271.0
2021-09-16 14:00:00,317.03,318.26,317.01,318.15,16974.0,266.9485,267.9842,266.9316,267.8915,16974.0
2021-09-16 15:00:00,318.17,318.4,316.67,317.47,55448.0,267.9084,268.102,266.6453,267.319,55448.0
2021-09-17 09:30:00,315.06,318.09,314.63,316.12,157385.0,265.2897,267.841,264.9276,266.1822,157385.0
2021-09-17 10:00:00,316.22,317.59,315.9,316.41,13410.0,266.2664,267.42,265.997,266.4264,13410.0
2021-09-17 11:00:00,317.04,317.04,314.83,314.94,18653.0,266.9569,266.9569,265.096,265.1886,18653.0
2021-09-17 12:00:00,314.81,315.02,313.49,314.17,17662.0,265.0792,265.256,263.9677,264.5403,17662.0
2021-09-17 13:00:00,314.45,315.12,314.04,314.62,13402.0,264.776,265.3402,264.4308,264.9192,13402.0
2021-09-17 14:00:00,314.48,314.48,312.42,312.65,44139.0,264.8013,264.8013,263.0667,263.2604,44139.0
2021-09-17 15:00:00,312.65,313.1,310.25,311.04,187405.0,263.2604,263.6393,261.2395,261.9047,187405.0
2021-09-20 09:30:00,310.42,313.38,309.01,311.37,25621.0,261.3827,263.8751,260.1954,262.1826,25621.0
2021-09-20 10:00:00,311.15,314.96,311.09,313.43,22453.0,261.9973,265.2055,261.9468,263.9172,22453.0
2021-09-20 11:00:00,313.79,315.66,312.67,313.38,27819.0,264.2203,265.7949,263.2772,263.8751,27819.0
2021-09-20 12:00:00,313.39,313.39,311.9,312.47,21438.0,263.8835,263.8835,262.6289,263.1088,21438.0
2021-09-20 13:00:00,312.22,312.82,310.95,312.36,25071.0,262.8983,263.4035,261.8289,263.0162,25071.0
2021-09-20 14:00:00,312.2,312.29,309.98,309.98,17248.0,262.8815,262.9572,261.0122,261.0122,17248.0
2021-09-20 15:00:00,309.9,312.72,308.56,312.04,85245.0,260.9448,263.3193,259.8165,262.7467,85245.0
2021-09-21 09:30:00,312.43,315.65,312.43,314.6,24643.0,263.0751,265.7865,263.0751,264.9023,24643.0
2021-09-21 10:00:00,314.83,315.46,313.31,313.91,33176.0,265.096,265.6265,263.8161,264.3213,33176.0
2021-09-21 11:00:00,313.75,314.81,313.09,314.65,18933.0,264.1866,265.0792,263.6309,264.9444,18933.0
2021-09-21 12:00:00,314.76,315.34,313.32,313.38,18061.0,265.0371,265.5254,263.8245,263.8751,18061.0
2021-09-21 13:00:00,313.31,313.92,312.53,312.6,16701.0,263.8161,264.3298,263.1593,263.2183,16701.0
2021-09-21 14:00:00,313.04,314.18,312.63,313.93,19962.0,263.5888,264.5487,263.2435,264.3382,19962.0
2021-09-21 15:00:00,314.15,314.96,311.83,311.92,60868.0,264.5234,265.2055,262.5699,262.6457,60868.0
2021-09-22 09:30:00,313.86,313.86,309.7,310.02,40464.0,264.2792,264.2792,260.7764,261.0458,40464.0
2021-09-22 10:00:00,310.1,311.05,309.11,310.08,27483.0,261.1132,261.9131,260.2796,261.0964,27483.0
2021-09-22 11:00:00,310.19,310.56,308.94,309.45,29128.0,261.189,261.5005,260.1364,260.5659,29128.0
2021-09-22 12:00:00,309.53,309.64,308.45,308.75,29425.0,260.6332,260.7259,259.7239,259.9765,29425.0
2021-09-22 13:00:00,308.68,308.87,307.89,308.85,32058.0,259.9175,260.0775,259.2523,260.0607,32058.0
2021-09-22 14:00:00,308.92,309.92,307.73,307.76,37538.0,260.1196,260.9616,259.1176,259.1429,37538.0
2021-09-22 15:00:00,307.77,309.23,307.43,309.19,97187.0,259.1513,260.3806,258.865,260.347,97187.0
2021-09-23 09:30:00,309.27,310.75,306.97,307.88,29478.0,260.4143,261.6605,258.4777,259.2439,29478.0
2021-09-23 10:00:00,307.92,309.31,306.0,306.22,52261.0,259.2776,260.448,257.6609,257.8461,52261.0
2021-09-23 11:00:00,306.1,306.78,304.88,305.66,43686.0,257.7451,258.3177,256.7178,257.3746,43686.0
2021-09-23 12:00:00,305.8,306.46,305.46,306.1,30098.0,257.4925,258.0482,257.2062,257.7451,30098.0
2021-09-23 13:00:00,306.16,307.24,306.15,306.83,44829.0,257.7956,258.705,257.7872,258.3598,44829.0
2021-09-23 14:00:00,306.77,307.47,306.3,306.84,51612.0,258.3092,258.8987,257.9135,258.3682,51612.0
2021-09-23 15:00:00,306.89,306.93,305.23,305.41,166546.0,258.4103,258.444,257.0125,257.1641,166546.0
2021-09-24 09:30:00,305.81,307.68,304.47,304.76,17354.0,257.5009,259.0755,256.3726,256.6168,17354.0
2021-09-24 10:00:00,304.95,305.43,303.17,303.39,23926.0,256.7768,257.1809,255.2779,255.4632,23926.0
2021-09-24 11:00:00,303.36,304.31,303.34,303.86,25933.0,255.4379,256.2379,255.4211,255.8589,25933.0
2021-09-24 12:00:00,303.92,304.35,302.55,303.09,34025.0,255.9095,256.2715,254.7559,255.2106,34025.0
2021-09-24 13:00:00,303.09,303.68,302.38,303.68,25120.0,255.2106,255.7074,254.6127,255.7074,25120.0
2021-09-24 14:00:00,303.51,304.96,303.4,304.79,21691.0,255.5642,256.7852,255.4716,256.642,21691.0
2021-09-24 15:00:00,304.78,305.62,303.74,303.91,90298.0,256.6336,257.3409,255.7579,255.901,90298.0
2021-09-27 09:30:00,303.88,303.97,301.33,303.71,30745.0,255.8758,255.9516,253.7286,255.7326,30745.0
2021-09-27 10:00:00,303.86,305.27,302.71,302.91,31896.0,255.8589,257.0462,254.8906,255.059,31896.0
2021-09-27 11:00:00,303.02,303.69,300.51,300.65,24554.0,255.1516,255.7158,253.0381,253.156,24554.0
2021-09-27 12:00:00,300.62,300.94,299.32,299.32,28440.0,253.1308,253.4002,252.0361,252.0361,28440.0
2021-09-27 13:00:00,299.42,299.54,298.32,298.81,21015.0,252.1203,252.2214,251.1941,251.6067,21015.0
2021-09-27 14:00:00,298.8,299.08,298.51,298.86,34775.0,251.5983,251.834,251.3541,251.6488,34775.0
2021-09-27 15:00:00,298.96,299.29,296.66,296.75,91359.0,251.733,252.0109,249.7963,249.8721,91359.0
2021-09-28 09:30:00,294.63,295.94,292.32,295.01,48987.0,248.087,249.1901,246.1419,248.407,48987.0
2021-09-28 10:00:00,295.29,299.96,295.1,298.97,90014.0,248.6428,252.575,248.4828,251.7414,90014.0
2021-09-28 11:00:00,299.03,300.16,297.92,298.32,43881.0,251.7919,252.7434,250.8573,251.1941,43881.0
2021-09-28 12:00:00,298.26,299.06,297.8,298.83,31862.0,251.1436,251.8172,250.7562,251.6235,31862.0
2021-09-28 13:00:00,298.8,299.57,298.42,299.43,42462.0,251.5983,252.2466,251.2783,252.1288,42462.0
2021-09-28 14:00:00,299.6,300.53,298.45,300.24,30053.0,252.2719,253.055,251.3036,252.8108,30053.0
2021-09-28 15:00:00,300.14,301.09,299.41,299.56,136402.0,252.7266,253.5265,252.1119,252.2382,136402.0
2021-09-29 09:30:00,300.03,302.53,299.01,301.93,35668.0,252.634,254.739,251.7751,254.2338,35668.0
2021-09-29 10:00:00,301.89,302.07,300.6,301.87,44639.0,254.2001,254.3517,253.1139,254.1833,44639.0
2021-09-29 11:00:00,302.18,302.63,301.37,301.63,27323.0,254.4443,254.8232,253.7623,253.9812,27323.0
2021-09-29 12:00:00,301.75,303.3,301.74,303.3,24475.0,254.0823,255.3874,254.0738,255.3874,24475.0
2021-09-29 13:00:00,303.22,303.35,302.21,302.26,21259.0,255.32,255.4295,254.4696,254.5117,21259.0
2021-09-29 14:00:00,302.38,303.88,302.38,303.88,28663.0,254.6127,255.8758,254.6127,255.8758,28663.0
2021-09-29 15:00:00,303.74,304.34,302.22,302.35,90463.0,255.7579,256.2631,254.478,254.5875,90463.0
2021-09-30 09:30:00,304.12,304.12,301.61,302.7,17409.0,256.0779,256.0779,253.9644,254.8822,17409.0
2021-09-30 10:00:00,302.32,302.32,299.69,300.01,31047.0,254.5622,254.5622,252.3477,252.6171,31047.0
2021-09-30 11:00:00,299.77,299.89,297.31,297.47,20036.0,252.415,252.5161,250.3437,250.4784,20036.0
2021-09-30 12:00:00,297.7,297.86,296.39,297.01,24482.0,250.672,250.8068,249.569,250.091,24482.0
2021-09-30 13:00:00,297.02,298.57,296.98,298.42,17970.0,250.0995,251.4046,250.0658,251.2783,17970.0
2021-09-30 14:00:00,298.54,300.69,298.48,300.02,47465.0,251.3793,253.1897,251.3288,252.6255,47465.0
2021-09-30 15:00:00,300.11,300.76,297.1,297.11,187361.0,252.7013,253.2487,250.1668,250.1752,187361.0
2021-10-01 09:30:00,298.02,299.02,296.9,298.05,28464.0,250.9415,251.7835,249.9984,250.9668,28464.0
2021-10-01 10:00:00,297.61,297.85,293.77,295.4,63612.0,250.5963,250.7983,247.3629,248.7354,63612.0
2021-10-01 11:00:00,295.23,298.15,294.51,297.68,42897.0,248.5922,251.051,247.986,250.6552,42897.0
2021-10-01 12:00:00,297.69,298.21,297.14,298.21,33168.0,250.6636,251.1015,250.2005,251.1015,33168.0
2021-10-01 13:00:00,298.14,298.62,297.71,297.9,24992.0,251.0425,251.4467,250.6805,250.8404,24992.0
2021-10-01 14:00:00,298.0,298.57,297.72,298.37,28479.0,250.9247,251.4046,250.6889,251.2362,28479.0
2021-10-01 15:00:00,298.38,299.09,296.85,297.35,102743.0,251.2446,251.8425,249.9563,250.3773,102743.0
2021-10-04 09:30:00,296.49,299.39,296.15,298.08,29358.0,249.6532,252.0951,249.3669,250.992,29358.0
2021-10-04 10:00:00,298.15,298.47,295.82,297.22,39802.0,251.051,251.3204,249.089,250.2679,39802.0
2021-10-04 11:00:00,297.18,298.83,295.69,296.13,40916.0,250.2342,251.6235,248.9796,249.3501,40916.0
2021-10-04 12:00:00,296.02,296.78,295.89,296.44,23548.0,249.2574,249.8974,249.148,249.6111,23548.0
2021-10-04 13:00:00,296.3,297.11,296.1,296.89,34546.0,249.4932,250.1752,249.3248,249.99,34546.0
2021-10-04 14:00:00,296.94,297.43,296.54,297.15,40819.0,250.0321,250.4447,249.6953,250.2089,40819.0
2021-10-04 15:00:00,297.13,298.76,297.02,298.13,152493.0,250.1921,251.5646,250.0995,251.0341,152493.0
2021-10-05 09:30:00,299.42,299.63,295.16,295.96,20315.0,252.1203,252.2972,248.5333,249.2069,20315.0
2021-10-05 10:00:00,296.25,298.46,295.48,296.78,34315.0,249.4511,251.312,248.8027,249.8974,34315.0
2021-10-05 11:00:00,296.89,297.33,296.15,296.29,17557.0,249.99,250.3605,249.3669,249.4848,17557.0
2021-10-05 12:00:00,296.16,297.15,295.7,295.97,14203.0,249.3753,250.2089,248.988,249.2153,14203.0
2021-10-05 13:00:00,295.87,296.54,295.64,296.22,18082.0,249.1311,249.6953,248.9375,249.4258,18082.0
2021-10-05 14:00:00,296.31,297.54,296.14,296.8,35130.0,249.5016,250.5373,249.3585,249.9142,35130.0
2021-10-05 15:00:00,296.58,296.87,294.87,295.25,141219.0,249.729,249.9732,248.2891,248.6091,141219.0
2021-10-06 09:30:00,295.0,295.41,294.05,294.09,24623.0,248.3986,248.7438,247.5986,247.6323,24623.0
2021-10-06 10:00:00,294.4,297.53,294.4,296.45,51579.0,247.8933,250.5289,247.8933,249.6195,51579.0
2021-10-06 11:00:00,296.43,296.54,293.47,294.46,36114.0,249.6027,249.6953,247.1103,247.9439,36114.0
2021-10-06 12:00:00,294.19,295.16,293.79,294.75,27988.0,247.7165,248.5333,247.3797,248.1881,27988.0
2021-10-06 13:00:00,294.66,297.68,294.65,297.01,39661.0,248.1123,250.6552,248.1039,250.091,39661.0
2021-10-06 14:00:00,297.14,298.9,296.6,298.55,24585.0,250.2005,251.6825,249.7458,251.3878,24585.0
2021-10-06 15:00:00,298.46,302.09,298.37,301.37,116904.0,251.312,254.3685,251.2362,253.7623,116904.0
2021-10-07 09:30:00,302.3,303.9,301.5,303.78,19207.0,254.5454,255.8926,253.8718,255.7916,19207.0
2021-10-07 10:00:00,303.34,305.47,301.46,301.75,44483.0,255.4211,257.2146,253.8381,254.0823,44483.0
2021-10-07 11:00:00,301.75,302.38,300.97,302.03,27773.0,254.0823,254.6127,253.4255,254.318,27773.0
2021-10-07 12:00:00,302.26,302.75,301.98,302.37,14593.0,254.5117,254.9243,254.2759,254.6043,14593.0
2021-10-07 13:00:00,302.41,302.81,302.3,302.3,19082.0,254.638,254.9748,254.5454,254.5454,19082.0
2021-10-07 14:00:00,302.46,302.58,300.29,300.29,12897.0,254.6801,254.7811,252.8529,252.8529,12897.0
2021-10-07 15:00:00,300.42,302.09,300.42,301.51,71365.0,252.9624,254.3685,252.9624,253.8802,71365.0
2021-10-08 09:30:00,301.54,302.09,299.39,300.95,10156.0,253.9054,254.3685,252.0951,253.4086,10156.0
2021-10-08 10:00:00,301.01,301.6,300.28,301.33,24625.0,253.4592,253.956,252.8445,253.7286,24625.0
2021-10-08 11:00:00,301.39,302.19,301.02,302.1,11705.0,253.7791,254.4528,253.4676,254.377,11705.0
2021-10-08 12:00:00,302.12,302.24,300.98,301.17,9157.0,254.3938,254.4949,253.4339,253.5939,9157.0
2021-10-08 13:00:00,300.88,301.52,300.75,301.44,9935.0,253.3497,253.8886,253.2402,253.8212,9935.0
2021-10-08 14:00:00,301.4,302.06,301.12,301.12,11766.0,253.7875,254.3433,253.5518,253.5518,11766.0
2021-10-08 15:00:00,301.18,301.47,299.12,299.71,47179.0,253.6023,253.8465,251.8677,252.3645,47179.0
2021-10-11 09:30:00,299.98,300.25,298.2,299.79,19791.0,252.5919,252.8192,251.0931,252.4319,19791.0
2021-10-11 10:00:00,299.99,302.83,299.89,302.82,11048.0,252.6003,254.9917,252.5161,254.9832,11048.0
2021-10-11 11:00:00,302.84,302.84,301.57,301.94,17472.0,255.0001,255.0001,253.9307,254.2422,17472.0
2021-10-11 12:00:00,301.78,302.08,301.2,301.43,13020.0,254.1075,254.3601,253.6191,253.8128,13020.0
2021-10-11 13:00:00,301.5,302.5,301.26,301.69,13141.0,253.8718,254.7138,253.6697,254.0317,13141.0
2021-10-11 14:00:00,301.84,302.26,301.75,301.97,14039.0,254.158,254.5117,254.0823,254.2675,14039.0
2021-10-11 15:00:00,301.95,302.44,301.51,302.1,62854.0,254.2507,254.6633,253.8802,254.377,62854.0
2021-10-12 09:30:00,303.93,306.09,303.15,306.09,19720.0,255.9179,257.7367,255.2611,257.7367,19720.0
2021-10-12 10:00:00,305.82,308.85,305.55,308.84,44874.0,257.5093,260.0607,257.282,260.0522,44874.0
2021-10-12 11:00:00,308.84,309.93,308.82,309.8,37861.0,260.0522,260.9701,260.0354,260.8606,37861.0
2021-10-12 12:00:00,309.66,310.12,309.33,309.6,25739.0,260.7427,261.13,260.4648,260.6922,25739.0
2021-10-12 13:00:00,309.6,311.81,309.6,311.65,33463.0,260.6922,262.5531,260.6922,262.4183,33463.0
2021-10-12 14:00:00,311.75,312.76,311.61,312.28,38259.0,262.5026,263.353,262.3847,262.9488,38259.0
2021-10-12 15:00:00,312.17,313.18,310.57,311.35,103966.0,262.8562,263.7067,261.509,262.1657,103966.0
2021-10-13 09:30:00,310.84,313.06,310.02,311.71,16846.0,261.7363,263.6056,261.0458,262.4689,16846.0
2021-10-13 10:00:00,312.18,313.69,311.03,313.36,31320.0,262.8646,264.1361,261.8963,263.8582,31320.0
2021-10-13 11:00:00,313.42,314.11,312.85,313.84,21815.0,263.9087,264.4897,263.4288,264.2624,21815.0
2021-10-13 12:00:00,313.71,314.87,313.49,314.64,20402.0,264.1529,265.1297,263.9677,264.936,20402.0
2021-10-13 13:00:00,314.61,316.41,314.44,316.41,18662.0,264.9108,266.4264,264.7676,266.4264,18662.0
2021-10-13 14:00:00,316.37,317.27,316.11,316.83,22377.0,266.3927,267.1506,266.1738,266.7801,22377.0
2021-10-13 15:00:00,316.8,317.97,316.07,317.27,93919.0,266.7548,267.74,266.1401,267.1506,93919.0
2021-10-14 09:30:00,318.9,319.67,317.02,319.42,18524.0,268.5231,269.1714,266.94,268.9609,18524.0
2021-10-14 10:00:00,319.78,321.58,319.54,321.57,47733.0,269.264,270.7797,269.062,270.7713,47733.0
2021-10-14 11:00:00,321.47,322.88,321.26,322.64,29224.0,270.6871,271.8743,270.5102,271.6722,29224.0
2021-10-14 12:00:00,322.66,323.23,322.48,322.75,23142.0,271.6891,272.169,271.5375,271.7649,23142.0
2021-10-14 13:00:00,322.92,323.74,322.76,323.74,24890.0,271.908,272.5985,271.7733,272.5985,24890.0
2021-10-14 14:00:00,323.74,324.38,323.37,324.26,39062.0,272.5985,273.1374,272.2869,273.0363,39062.0
2021-10-14 15:00:00,324.31,326.17,324.3,326.0,193653.0,273.0784,274.6446,273.07,274.5015,193653.0
2021-10-15 09:30:00,326.86,327.04,322.69,323.72,56187.0,275.2256,275.3772,271.7143,272.5816,56187.0
2021-10-15 10:00:00,324.04,325.03,322.71,323.48,45639.0,272.8511,273.6847,271.7312,272.3796,45639.0
2021-10-15 11:00:00,323.86,324.5,322.91,324.09,30731.0,272.6995,273.2384,271.8996,272.8932,30731.0
2021-10-15 12:00:00,324.06,324.25,323.18,323.78,16086.0,272.8679,273.0279,272.1269,272.6322,16086.0
2021-10-15 13:00:00,323.82,324.68,320.49,320.7,49374.0,272.6658,273.39,269.8619,270.0387,49374.0
2021-10-15 14:00:00,320.83,320.9,318.11,318.88,63446.0,270.1482,270.2071,267.8579,268.5062,63446.0
2021-10-15 15:00:00,318.66,319.59,316.53,319.53,146012.0,268.321,269.1041,266.5274,269.0535,146012.0
2021-10-18 09:30:00,320.49,322.39,318.58,322.39,26392.0,269.8619,271.4617,268.2536,271.4617,26392.0
2021-10-18 10:00:00,322.22,323.1,321.44,322.36,27232.0,271.3186,272.0596,270.6618,271.4365,27232.0
2021-10-18 11:00:00,322.49,323.8,322.21,323.41,10889.0,271.5459,272.649,271.3102,272.3206,10889.0
2021-10-18 12:00:00,323.26,323.7,322.43,322.66,13080.0,272.1943,272.5648,271.4954,271.6891,13080.0
2021-10-18 13:00:00,322.5,323.34,322.21,322.67,16084.0,271.5544,272.2617,271.3102,271.6975,16084.0
2021-10-18 14:00:00,322.56,323.34,322.56,323.24,13836.0,271.6049,272.2617,271.6049,272.1775,13836.0
2021-10-18 15:00:00,323.32,323.83,320.97,322.21,107094.0,272.2448,272.6743,270.2661,271.3102,107094.0
2021-10-19 09:30:00,322.86,323.88,320.41,320.59,14499.0,271.8575,272.7164,269.7945,269.9461,14499.0
2021-10-19 10:00:00,320.61,323.01,320.12,321.91,23895.0,269.9629,271.9838,269.5503,271.0576,23895.0
2021-10-19 11:00:00,322.21,323.0,321.54,322.33,32317.0,271.3102,271.9754,270.746,271.4112,32317.0
2021-10-19 12:00:00,322.23,323.92,322.03,323.75,11672.0,271.327,272.75,271.1586,272.6069,11672.0
2021-10-19 13:00:00,323.59,323.67,321.95,322.05,15717.0,272.4722,272.5395,271.0912,271.1754,15717.0
2021-10-19 14:00:00,322.0,322.96,321.99,322.31,20809.0,271.1333,271.9417,271.1249,271.3944,20809.0
2021-10-19 15:00:00,322.14,322.71,320.1,321.0,70838.0,271.2512,271.7312,269.5335,270.2913,70838.0
2021-10-20 09:30:00,321.77,322.43,321.42,321.96,6019.0,270.9397,271.4954,270.645,271.0997,6019.0
2021-10-20 10:00:00,321.56,322.19,320.73,321.03,21210.0,270.7629,271.2933,270.064,270.3166,21210.0
2021-10-20 11:00:00,321.15,322.0,320.79,321.44,12192.0,270.4176,271.1333,270.1145,270.6618,12192.0
2021-10-20 12:00:00,321.49,322.98,321.42,322.98,20801.0,270.7039,271.9585,270.645,271.9585,20801.0
2021-10-20 13:00:00,322.81,322.87,321.88,322.24,36818.0,271.8154,271.8659,271.0323,271.3354,36818.0
2021-10-20 14:00:00,322.25,322.5,321.24,321.33,13589.0,271.3439,271.5544,270.4934,270.5692,13589.0
2021-10-20 15:00:00,321.36,322.59,319.97,322.56,98386.0,270.5944,271.6301,269.424,271.6049,98386.0
2021-10-21 09:30:00,323.73,324.03,320.74,321.96,16081.0,272.5901,272.8427,270.0724,271.0997,16081.0
2021-10-21 10:00:00,321.96,322.57,320.25,321.91,29562.0,271.0997,271.6133,269.6598,271.0576,29562.0
2021-10-21 11:00:00,321.78,322.44,321.69,321.69,25391.0,270.9481,271.5038,270.8723,270.8723,25391.0
2021-10-21 12:00:00,321.78,322.0,321.45,321.79,13216.0,270.9481,271.1333,270.6702,270.9565,13216.0
2021-10-21 13:00:00,321.85,323.0,321.83,322.87,26159.0,271.007,271.9754,270.9902,271.8659,26159.0
2021-10-21 14:00:00,322.86,323.04,322.52,322.94,15793.0,271.8575,272.0091,271.5712,271.9249,15793.0
2021-10-21 15:00:00,323.0,323.2,321.56,322.53,47250.0,271.9754,272.1438,270.7629,271.5796,47250.0
2021-10-22 09:30:00,324.03,325.93,323.72,324.26,10766.0,272.8427,274.4425,272.5816,273.0363,10766.0
2021-10-22 10:00:00,324.63,326.2,324.34,325.43,11417.0,273.3479,274.6699,273.1037,274.0215,11417.0
2021-10-22 11:00:00,325.51,325.95,324.41,324.41,18328.0,274.0889,274.4594,273.1626,273.1626,18328.0
2021-10-22 12:00:00,324.47,325.8,324.47,325.41,9572.0,273.2132,274.3331,273.2132,274.0047,9572.0
2021-10-22 13:00:00,325.31,326.0,325.07,325.63,16835.0,273.9205,274.5015,273.7184,274.1899,16835.0
2021-10-22 14:00:00,325.78,326.51,325.53,326.44,13590.0,274.3162,274.9309,274.1057,274.872,13590.0
2021-10-22 15:00:00,326.25,327.18,325.74,326.48,44424.0,274.712,275.4951,274.2825,274.9056,44424.0
2021-10-25 09:30:00,326.92,326.92,324.15,325.43,14748.0,275.2761,275.2761,272.9437,274.0215,14748.0
2021-10-25 10:00:00,325.62,327.8,325.26,327.68,26495.0,274.1815,276.0171,273.8784,275.9161,26495.0
2021-10-25 11:00:00,327.63,328.77,327.19,328.18,14174.0,275.874,276.8339,275.5035,276.3371,14174.0
2021-10-25 12:00:00,327.93,329.73,327.93,329.64,12982.0,276.1266,277.6422,276.1266,277.5664,12982.0
2021-10-25 13:00:00,329.55,329.91,328.53,328.86,20349.0,277.4907,277.7938,276.6318,276.9097,20349.0
2021-10-25 14:00:00,328.94,328.94,327.37,327.69,17270.0,276.977,276.977,275.655,275.9245,17270.0
2021-10-25 15:00:00,327.53,328.67,327.35,328.6,35769.0,275.7898,276.7497,275.6382,276.6907,35769.0
2021-10-26 09:30:00,327.8,328.91,326.17,326.46,12561.0,276.0171,276.9518,274.6446,274.8888,12561.0
2021-10-26 10:00:00,326.67,326.98,324.3,326.98,40857.0,275.0656,275.3267,273.07,275.3267,40857.0
2021-10-26 11:00:00,326.84,327.05,325.23,325.5,40461.0,275.2088,275.3856,273.8531,274.0804,40461.0
2021-10-26 12:00:00,325.7,327.23,325.62,327.07,15529.0,274.2489,275.5372,274.1815,275.4024,15529.0
2021-10-26 13:00:00,327.13,327.13,326.24,326.36,20363.0,275.453,275.453,274.7036,274.8046,20363.0
2021-10-26 14:00:00,326.47,327.44,326.47,327.16,11813.0,274.8972,275.714,274.8972,275.4782,11813.0
2021-10-26 15:00:00,327.14,328.28,326.78,326.95,48695.0,275.4614,276.4213,275.1582,275.3014,48695.0
2021-10-27 09:30:00,327.79,327.79,325.52,326.32,17397.0,276.0087,276.0087,274.0973,274.7709,17397.0
2021-10-27 10:00:00,326.5,326.84,322.79,324.9,21377.0,274.9225,275.2088,271.7986,273.5752,21377.0
2021-10-27 11:00:00,324.81,325.4,323.92,324.02,18753.0,273.4994,273.9962,272.75,272.8342,18753.0
2021-10-27 12:00:00,324.11,324.21,322.58,322.92,26431.0,272.91,272.9942,271.6217,271.908,26431.0
2021-10-27 13:00:00,323.04,323.33,321.8,322.37,22145.0,272.0091,272.2532,270.9649,271.4449,22145.0
2021-10-27 14:00:00,322.22,323.49,322.22,323.06,16658.0,271.3186,272.388,271.3186,272.0259,16658.0
2021-10-27 15:00:00,323.25,323.92,322.31,322.47,61400.0,272.1859,272.75,271.3944,271.5291,61400.0
2021-10-28 09:30:00,323.67,330.45,323.67,330.37,48694.0,272.5395,278.2485,272.5395,278.1811,48694.0
2021-10-28 10:00:00,330.79,332.0,329.29,330.96,48397.0,278.5348,279.5536,277.2717,278.6779,48397.0
2021-10-28 11:00:00,330.28,332.22,330.28,330.6,29132.0,278.1053,279.7389,278.1053,278.3748,29132.0
2021-10-28 12:00:00,330.79,331.75,328.92,328.96,23198.0,278.5348,279.3431,276.9602,276.9939,23198.0
2021-10-28 13:00:00,328.94,329.64,328.73,328.9,20579.0,276.977,277.5664,276.8002,276.9433,20579.0
2021-10-28 14:00:00,328.93,330.29,328.9,330.29,43076.0,276.9686,278.1138,276.9433,278.1138,43076.0
2021-10-28 15:00:00,330.29,331.72,328.63,331.63,152319.0,278.1138,279.3179,276.716,279.2421,152319.0
2021-10-29 09:30:00,329.31,333.48,328.29,332.51,19992.0,277.2886,280.7998,276.4297,279.9831,19992.0
2021-10-29 10:00:00,332.73,335.59,332.71,335.56,48188.0,280.1683,282.5765,280.1515,282.5513,48188.0
2021-10-29 11:00:00,335.71,335.71,332.04,332.13,36969.0,282.6776,282.6776,279.5873,279.6631,36969.0
2021-10-29 12:00:00,332.37,333.33,331.69,332.0,32880.0,279.8652,280.6735,279.2926,279.5536,32880.0
2021-10-29 13:00:00,332.04,332.58,331.51,331.92,21250.0,279.5873,280.042,279.141,279.4863,21250.0
2021-10-29 14:00:00,331.91,333.25,331.89,333.04,36277.0,279.4779,280.6062,279.461,280.4293,36277.0
2021-10-29 15:00:00,332.92,333.95,331.8,332.18,348381.0,280.3283,281.1956,279.3852,279.7052,348381.0
2021-11-01 09:30:00,332.66,333.8,327.67,328.34,18082.0,280.1094,281.0693,275.9077,276.4718,18082.0
2021-11-01 10:00:00,327.98,328.12,323.44,324.16,30515.0,276.1687,276.2866,272.3459,272.9521,30515.0
2021-11-01 11:00:00,324.28,326.49,324.19,326.08,22729.0,273.0532,274.9141,272.9774,274.5688,22729.0
2021-11-01 12:00:00,326.19,328.55,325.42,328.15,30024.0,274.6614,276.6486,274.0131,276.3118,30024.0
2021-11-01 13:00:00,328.17,329.15,327.75,328.63,22150.0,276.3287,277.1539,275.975,276.716,22150.0
2021-11-01 14:00:00,328.52,331.08,328.35,330.79,38986.0,276.6234,278.779,276.4802,278.5348,38986.0
2021-11-01 15:00:00,330.61,332.0,330.15,331.29,75963.0,278.3832,279.5536,277.9959,278.9558,75963.0
2021-11-02 09:30:00,333.51,340.0,330.63,338.78,40423.0,280.8251,286.2899,278.4001,285.2626,40423.0
2021-11-02 10:00:00,339.24,339.89,337.37,338.0,42236.0,285.6499,286.1972,284.0753,284.6058,42236.0
2021-11-02 11:00:00,338.18,338.47,337.67,337.95,55120.0,284.7574,285.0016,284.3279,284.5637,55120.0
2021-11-02 12:00:00,337.89,338.47,335.32,336.55,74390.0,284.5132,285.0016,282.3492,283.3849,74390.0
2021-11-02 13:00:00,336.46,338.36,336.46,337.96,74195.0,283.3091,284.9089,283.3091,284.5721,74195.0
2021-11-02 14:00:00,337.95,340.68,337.92,340.06,41066.0,284.5637,286.8625,284.5384,286.3404,41066.0
2021-11-02 15:00:00,340.07,340.07,336.59,338.4,122333.0,286.3488,286.3488,283.4186,284.9426,122333.0
2021-11-03 09:30:00,338.52,340.95,336.03,336.03,13444.0,285.0437,287.0898,282.947,282.947,13444.0
2021-11-03 10:00:00,335.65,335.65,330.27,330.99,28217.0,282.627,282.627,278.0969,278.7032,28217.0
2021-11-03 11:00:00,330.94,331.75,330.01,330.66,13806.0,278.6611,279.3431,277.878,278.4253,13806.0
2021-11-03 12:00:00,330.67,332.9,330.49,332.21,17792.0,278.4337,280.3115,278.2822,279.7305,17792.0
2021-11-03 13:00:00,332.02,332.83,331.6,332.12,12729.0,279.5705,280.2525,279.2168,279.6547,12729.0
2021-11-03 14:00:00,331.89,332.93,331.09,331.86,35643.0,279.461,280.3367,278.7874,279.4358,35643.0
2021-11-03 15:00:00,331.68,333.26,330.94,332.91,74891.0,279.2842,280.6146,278.6611,280.3199,74891.0
2021-11-04 09:30:00,333.0,334.14,330.98,334.14,13810.0,280.3957,281.3556,278.6948,281.3556,13810.0
2021-11-04 10:00:00,334.2,336.81,333.67,336.2,68052.0,281.4061,283.6038,280.9598,283.0902,68052.0
2021-11-04 11:00:00,336.09,337.17,335.6,336.27,16951.0,282.9975,283.9069,282.5849,283.1491,16951.0
2021-11-04 12:00:00,336.35,336.38,334.94,335.61,20701.0,283.2165,283.2417,282.0292,282.5934,20701.0
2021-11-04 13:00:00,335.76,335.76,333.72,333.74,26643.0,282.7197,282.7197,281.0019,281.0188,26643.0
2021-11-04 14:00:00,333.76,333.76,331.96,332.31,22642.0,281.0356,281.0356,279.52,279.8147,22642.0
2021-11-04 15:00:00,332.48,333.0,331.41,332.56,86940.0,279.9578,280.3957,279.0568,280.0252,86940.0
2021-11-05 09:30:00,334.46,334.46,330.37,331.74,25529.0,281.625,281.625,278.1811,279.3347,25529.0
2021-11-05 10:00:00,331.7,332.5,322.91,324.77,43550.0,279.301,279.9747,271.8996,273.4658,43550.0
2021-11-05 11:00:00,324.78,325.09,321.49,321.62,36182.0,273.4742,273.7352,270.7039,270.8134,36182.0
2021-11-05 12:00:00,321.26,321.93,320.38,321.2,23929.0,270.5102,271.0744,269.7693,270.4597,23929.0
2021-11-05 13:00:00,321.22,321.69,319.77,320.3,28164.0,270.4766,270.8723,269.2556,269.7019,28164.0
2021-11-05 14:00:00,320.19,322.33,320.19,321.64,32050.0,269.6093,271.4112,269.6093,270.8302,32050.0
2021-11-05 15:00:00,321.63,323.35,321.23,322.89,114741.0,270.8218,272.2701,270.485,271.8828,114741.0
2021-11-08 09:30:00,323.63,323.63,318.92,320.66,15134.0,272.5059,272.5059,268.5399,270.005,15134.0
2021-11-08 10:00:00,320.94,324.91,320.91,323.9,22793.0,270.2408,273.5837,270.2155,272.7332,22793.0
2021-11-08 11:00:00,323.65,324.97,323.19,324.13,13835.0,272.5227,273.6342,272.1354,272.9269,13835.0
2021-11-08 12:00:00,324.04,324.38,322.39,322.58,14128.0,272.8511,273.1374,271.4617,271.6217,14128.0
2021-11-08 13:00:00,322.48,322.72,321.91,322.05,10828.0,271.5375,271.7396,271.0576,271.1754,10828.0
2021-11-08 14:00:00,322.1,322.63,321.94,322.63,7126.0,271.2176,271.6638,271.0828,271.6638,7126.0
2021-11-08 15:00:00,322.77,323.75,321.84,323.47,53984.0,271.7817,272.6069,270.9986,272.3711,53984.0
2021-11-09 09:30:00,323.71,326.78,322.8,326.47,26270.0,272.5732,275.1582,271.807,274.8972,26270.0
2021-11-09 10:00:00,326.58,326.81,324.08,324.88,18005.0,274.9898,275.1835,272.8848,273.5584,18005.0
2021-11-09 11:00:00,324.85,325.35,324.13,324.77,14237.0,273.5331,273.9541,272.9269,273.4658,14237.0
2021-11-09 12:00:00,324.84,325.59,324.65,324.65,12099.0,273.5247,274.1562,273.3647,273.3647,12099.0
2021-11-09 13:00:00,324.63,325.26,324.23,325.25,12234.0,273.3479,273.8784,273.0111,273.8699,12234.0
2021-11-09 14:00:00,325.16,325.16,324.4,324.76,8341.0,273.7942,273.7942,273.1542,273.4573,8341.0
2021-11-09 15:00:00,324.83,325.06,323.16,325.0,57823.0,273.5163,273.71,272.1101,273.6594,57823.0
2021-11-10 09:30:00,325.08,328.23,325.08,327.39,21402.0,273.7268,276.3792,273.7268,275.6719,21402.0
2021-11-10 10:00:00,327.67,329.16,327.07,327.48,30020.0,275.9077,277.1623,275.4024,275.7477,30020.0
2021-11-10 11:00:00,327.53,328.31,326.84,327.1,14516.0,275.7898,276.4466,275.2088,275.4277,14516.0
2021-11-10 12:00:00,326.98,328.14,326.91,327.97,14613.0,275.3267,276.3034,275.2677,276.1603,14613.0
2021-11-10 13:00:00,327.82,328.19,326.76,328.01,21450.0,276.034,276.3455,275.1414,276.1939,21450.0
2021-11-10 14:00:00,328.1,328.75,327.58,328.56,17776.0,276.2697,276.817,275.8319,276.6571,17776.0
2021-11-10 15:00:00,328.59,328.6,326.78,327.16,76390.0,276.6823,276.6907,275.1582,275.4782,76390.0
2021-11-11 09:30:00,329.15,329.15,325.13,326.17,8801.0,277.1539,277.1539,273.7689,274.6446,8801.0
2021-11-11 10:00:00,325.75,327.73,325.74,326.7,10077.0,274.291,275.9582,274.2825,275.0909,10077.0
2021-11-11 11:00:00,326.45,326.98,325.62,326.74,9417.0,274.8804,275.3267,274.1815,275.1246,9417.0
2021-11-11 12:00:00,326.61,327.84,326.61,327.7,6271.0,275.0151,276.0508,275.0151,275.9329,6271.0
2021-11-11 13:00:00,327.6,328.49,326.72,328.18,7646.0,275.8487,276.5981,275.1077,276.3371,7646.0
2021-11-11 14:00:00,328.14,328.5,327.64,328.34,9584.0,276.3034,276.6065,275.8824,276.4718,9584.0
2021-11-11 15:00:00,328.42,329.26,328.04,329.06,32022.0,276.5392,277.2465,276.2192,277.0781,32022.0
2021-11-12 09:30:00,328.66,329.28,325.52,326.16,8837.0,276.7413,277.2633,274.0973,274.6362,8837.0
2021-11-12 10:00:00,326.16,327.24,325.49,327.24,13599.0,274.6362,275.5456,274.072,275.5456,13599.0
2021-11-12 11:00:00,327.32,329.1,327.24,328.8,14110.0,275.6129,277.1118,275.5456,276.8591,14110.0
2021-11-12 12:00:00,328.77,329.08,328.22,328.46,8336.0,276.8339,277.0949,276.3708,276.5729,8336.0
2021-11-12 13:00:00,328.52,328.53,327.36,327.76,8095.0,276.6234,276.6318,275.6466,275.9834,8095.0
2021-11-12 14:00:00,327.63,329.74,327.37,329.62,20202.0,275.874,277.6507,275.655,277.5496,20202.0
2021-11-12 15:00:00,329.55,331.02,329.17,329.18,88023.0,277.4907,278.7284,277.1707,277.1791,88023.0
2021-11-15 09:30:00,329.22,329.22,326.22,326.74,9910.0,277.2128,277.2128,274.6867,275.1246,9910.0
2021-11-15 10:00:00,326.02,328.93,325.9,328.85,16965.0,274.5183,276.9686,274.4173,276.9012,16965.0
2021-11-15 11:00:00,328.98,330.92,328.98,330.19,10290.0,277.0107,278.6442,277.0107,278.0296,10290.0
2021-11-15 12:00:00,330.1,330.49,329.39,330.49,10335.0,277.9538,278.2822,277.3559,278.2822,10335.0
2021-11-15 13:00:00,330.26,331.14,330.15,330.5,9670.0,278.0885,278.8295,277.9959,278.2906,9670.0
2021-11-15 14:00:00,330.64,330.72,330.09,330.52,7597.0,278.4085,278.4758,277.9454,278.3074,7597.0
2021-11-15 15:00:00,330.17,331.74,328.91,331.58,40488.0,278.0127,279.3347,276.9518,279.2,40488.0
2021-11-16 09:30:00,332.33,332.82,329.96,330.57,17164.0,279.8315,280.2441,277.8359,278.3495,17164.0
2021-11-16 10:00:00,330.92,332.69,330.3,331.63,30300.0,278.6442,280.1346,278.1222,279.2421,30300.0
2021-11-16 11:00:00,331.73,331.73,328.7,328.7,24387.0,279.3263,279.3263,276.7749,276.7749,24387.0
2021-11-16 12:00:00,328.61,329.1,326.73,328.44,19750.0,276.6992,277.1118,275.1161,276.556,19750.0
2021-11-16 13:00:00,328.39,329.47,328.26,328.56,16767.0,276.5139,277.4233,276.4044,276.6571,16767.0
2021-11-16 14:00:00,328.7,329.07,328.25,328.38,13698.0,276.7749,277.0865,276.396,276.5055,13698.0
2021-11-16 15:00:00,328.34,328.86,327.61,328.23,59949.0,276.4718,276.9097,275.8571,276.3792,59949.0
2021-11-17 09:30:00,326.57,326.57,323.65,324.41,27975.0,274.9814,274.9814,272.5227,273.1626,27975.0
2021-11-17 10:00:00,323.97,326.53,323.63,325.28,25902.0,272.7921,274.9477,272.5059,273.8952,25902.0
2021-11-17 11:00:00,325.49,328.25,325.08,327.33,13492.0,274.072,276.396,273.7268,275.6214,13492.0
2021-11-17 12:00:00,327.69,330.08,327.51,329.68,12753.0,275.9245,277.9369,275.7729,277.6001,12753.0
2021-11-17 13:00:00,329.86,332.23,329.83,331.79,18504.0,277.7517,279.7473,277.7264,279.3768,18504.0
2021-11-17 14:00:00,331.73,333.75,331.71,333.48,19779.0,279.3263,281.0272,279.3094,280.7998,19779.0
2021-11-17 15:00:00,333.48,335.02,333.23,333.52,111323.0,280.7998,282.0966,280.5893,280.8335,111323.0
2021-11-18 09:30:00,334.4,334.4,332.45,332.45,19655.0,281.5745,281.5745,279.9326,279.9326,19655.0
2021-11-18 10:00:00,332.34,332.97,330.82,330.82,35579.0,279.8399,280.3704,278.56,278.56,35579.0
2021-11-18 11:00:00,330.9,334.12,330.33,333.8,46494.0,278.6274,281.3387,278.1474,281.0693,46494.0
2021-11-18 12:00:00,333.9,335.44,333.9,334.89,37367.0,281.1535,282.4502,281.1535,281.9871,37367.0
2021-11-18 13:00:00,335.06,336.0,334.57,335.44,31594.0,282.1302,282.9218,281.7177,282.4502,31594.0
2021-11-18 14:00:00,335.57,337.33,335.57,337.33,22476.0,282.5597,284.0417,282.5597,284.0417,22476.0
2021-11-18 15:00:00,337.53,337.53,335.5,335.74,78830.0,284.2101,284.2101,282.5007,282.7028,78830.0
2021-11-19 09:30:00,337.51,337.51,333.92,334.8,38935.0,284.1932,284.1932,281.1703,281.9113,38935.0
2021-11-19 10:00:00,335.16,335.67,333.2,334.49,24826.0,282.2144,282.6439,280.5641,281.6503,24826.0
2021-11-19 11:00:00,334.48,336.14,333.16,333.16,30878.0,281.6419,283.0396,280.5304,280.5304,30878.0
2021-11-19 12:00:00,333.16,334.94,333.16,334.09,21666.0,280.5304,282.0292,280.5304,281.3135,21666.0
2021-11-19 13:00:00,333.72,333.9,331.96,332.52,12624.0,281.0019,281.1535,279.52,279.9915,12624.0
2021-11-19 14:00:00,332.9,333.51,332.7,333.51,20302.0,280.3115,280.8251,280.1431,280.8251,20302.0
2021-11-19 15:00:00,333.49,333.65,331.72,331.75,79240.0,280.8083,280.943,279.3179,279.3431,79240.0
2021-11-22 09:30:00,331.74,333.02,328.51,329.0,19704.0,279.3347,280.4125,276.615,277.0276,19704.0
2021-11-22 10:00:00,329.38,332.97,329.37,332.73,22947.0,277.3475,280.3704,277.3391,280.1683,22947.0
2021-11-22 11:00:00,332.57,333.64,330.14,330.69,21103.0,280.0336,280.9346,277.9875,278.4506,21103.0
2021-11-22 12:00:00,330.91,332.39,330.91,331.85,9957.0,278.6358,279.882,278.6358,279.4273,9957.0
2021-11-22 13:00:00,332.15,332.35,331.0,331.63,11755.0,279.6799,279.8483,278.7116,279.2421,11755.0
2021-11-22 14:00:00,331.68,332.7,331.3,332.19,11967.0,279.2842,280.1431,278.9642,279.7136,11967.0
2021-11-22 15:00:00,332.08,332.47,329.09,329.21,45029.0,279.621,279.9494,277.1033,277.2044,45029.0
2021-11-23 09:30:00,329.41,330.62,327.76,330.61,7254.0,277.3728,278.3916,275.9834,278.3832,7254.0
2021-11-23 10:00:00,330.61,331.59,327.99,329.17,10568.0,278.3832,279.2084,276.1771,277.1707,10568.0
2021-11-23 11:00:00,329.44,330.74,328.9,330.27,10594.0,277.398,278.4927,276.9433,278.0969,10594.0
2021-11-23 12:00:00,330.32,331.49,329.68,329.68,8703.0,278.139,279.1242,277.6001,277.6001,8703.0
2021-11-23 13:00:00,329.51,330.26,329.1,330.19,12256.0,277.457,278.0885,277.1118,278.0296,12256.0
2021-11-23 14:00:00,330.33,331.24,329.57,330.99,13122.0,278.1474,278.9137,277.5075,278.7032,13122.0
2021-11-23 15:00:00,330.78,332.04,330.24,330.38,55490.0,278.5264,279.5873,278.0717,278.1896,55490.0
2021-11-24 09:30:00,330.7,331.55,329.88,330.61,10163.0,278.459,279.1747,277.7685,278.3832,10163.0
2021-11-24 10:00:00,330.83,332.83,330.83,332.38,17380.0,278.5685,280.2525,278.5685,279.8736,17380.0
2021-11-24 11:00:00,332.04,332.83,331.73,332.33,9834.0,279.5873,280.2525,279.3263,279.8315,9834.0
2021-11-24 12:00:00,331.9,335.45,331.85,335.45,4705.0,279.4694,282.4586,279.4273,282.4586,4705.0
2021-11-24 13:00:00,335.45,335.91,334.25,334.77,10208.0,282.4586,282.846,281.4482,281.8861,10208.0
2021-11-24 14:00:00,334.86,335.0,333.44,334.33,7505.0,281.9618,282.0797,280.7662,281.5156,7505.0
2021-11-24 15:00:00,334.34,335.55,334.21,335.15,28201.0,281.524,282.5428,281.4145,282.206,28201.0
2021-11-26 09:30:00,332.25,333.58,330.31,333.51,34677.0,279.7641,280.884,278.1306,280.8251,34677.0
2021-11-26 10:00:00,333.08,335.38,330.67,333.4,84915.0,280.463,282.3997,278.4337,280.7325,84915.0
2021-11-26 11:00:00,333.17,333.39,328.0,328.43,18023.0,280.5388,280.7241,276.1855,276.5476,18023.0
2021-11-26 12:00:00,328.49,331.02,327.05,327.25,51770.0,276.5981,278.7284,275.3856,275.554,51770.0
2021-11-29 09:30:00,330.62,331.15,327.0,330.97,14442.0,278.3916,278.8379,275.3435,278.6863,14442.0
2021-11-29 10:00:00,330.77,332.19,329.85,330.38,13026.0,278.5179,279.7136,277.7433,278.1896,13026.0
2021-11-29 11:00:00,330.4,333.07,330.32,332.52,17980.0,278.2064,280.4546,278.139,279.9915,17980.0
2021-11-29 12:00:00,332.56,334.37,332.5,334.33,23596.0,280.0252,281.5492,279.9747,281.5156,23596.0
2021-11-29 13:00:00,334.47,334.96,333.67,334.87,9746.0,281.6334,282.046,280.9598,281.9703,9746.0
2021-11-29 14:00:00,334.5,334.57,333.06,333.33,13168.0,281.6587,281.7177,280.4462,280.6735,13168.0
2021-11-29 15:00:00,333.42,333.94,331.88,331.88,65290.0,280.7493,281.1872,279.4526,279.4526,65290.0
2021-11-30 09:30:00,330.27,333.03,327.92,332.29,14161.0,278.0969,280.4209,276.1182,279.7978,14161.0
2021-11-30 10:00:00,331.65,332.61,328.88,329.9,31697.0,279.2589,280.0673,276.9265,277.7854,31697.0
2021-11-30 11:00:00,329.64,332.91,329.22,331.72,31369.0,277.5664,280.3199,277.2128,279.3179,31369.0
2021-11-30 12:00:00,331.54,333.11,331.17,332.21,53650.0,279.1663,280.4883,278.8548,279.7305,53650.0
2021-11-30 13:00:00,332.3,332.61,331.19,332.31,21385.0,279.8062,280.0673,278.8716,279.8147,21385.0
2021-11-30 14:00:00,332.3,333.31,330.25,330.25,31557.0,279.8062,280.6567,278.0801,278.0801,31557.0
2021-11-30 15:00:00,330.58,330.85,325.98,327.43,144007.0,278.358,278.5853,274.4846,275.7056,144007.0
2021-12-01 09:30:00,329.68,330.54,326.51,328.03,24714.0,277.6001,278.3243,274.9309,276.2108,24714.0
2021-12-01 10:00:00,328.52,334.19,327.26,333.58,42748.0,276.6234,281.3977,275.5624,280.884,42748.0
2021-12-01 11:00:00,333.76,336.0,333.05,335.06,23130.0,281.0356,282.9218,280.4378,282.1302,23130.0
2021-12-01 12:00:00,335.49,336.67,334.44,334.45,26930.0,282.4923,283.4859,281.6082,281.6166,26930.0
2021-12-01 13:00:00,334.67,334.92,331.86,332.71,20536.0,281.8019,282.0124,279.4358,280.1515,20536.0
2021-12-01 14:00:00,332.05,332.74,330.23,331.27,17285.0,279.5957,280.1767,278.0632,278.939,17285.0
2021-12-01 15:00:00,331.11,331.32,325.41,325.65,85648.0,278.8042,278.9811,274.0047,274.2068,85648.0
2021-12-02 09:30:00,328.89,333.6,328.01,333.6,31659.0,276.9349,280.9009,276.1939,280.9009,31659.0
2021-12-02 10:00:00,333.98,335.04,331.16,335.04,24777.0,281.2209,282.1134,278.8463,282.1134,24777.0
2021-12-02 11:00:00,334.61,335.36,333.26,335.29,22967.0,281.7513,282.3829,280.6146,282.3239,22967.0
2021-12-02 12:00:00,335.53,337.62,334.82,335.87,59023.0,282.526,284.2858,281.9282,282.8123,59023.0
2021-12-02 13:00:00,335.78,337.33,335.43,336.43,17514.0,282.7365,284.0417,282.4418,283.2838,17514.0
2021-12-02 14:00:00,336.89,338.63,336.5,337.04,42414.0,283.6712,285.1363,283.3428,283.7975,42414.0
2021-12-02 15:00:00,337.04,337.5,333.65,335.23,110388.0,283.7975,284.1848,280.943,282.2734,110388.0
2021-12-03 09:30:00,335.99,337.24,334.16,335.52,16932.0,282.9133,283.9659,281.3724,282.5176,16932.0
2021-12-03 10:00:00,334.92,336.15,332.29,332.49,47086.0,282.0124,283.0481,279.7978,279.9662,47086.0
2021-12-03 11:00:00,332.35,333.42,331.52,331.52,42241.0,279.8483,280.7493,279.1495,279.1495,42241.0
2021-12-03 12:00:00,331.56,334.99,331.4,334.13,22923.0,279.1831,282.0713,279.0484,281.3472,22923.0
2021-12-03 13:00:00,333.93,335.92,333.72,334.32,26497.0,281.1788,282.8544,281.0019,281.5071,26497.0
2021-12-03 14:00:00,334.35,334.44,332.88,333.3,42401.0,281.5324,281.6082,280.2946,280.6483,42401.0
2021-12-03 15:00:00,333.19,335.91,332.64,335.48,86061.0,280.5557,282.846,280.0925,282.4839,86061.0
2021-12-06 09:30:00,337.19,338.36,334.58,335.94,37428.0,283.9238,284.9089,281.7261,282.8712,37428.0
2021-12-06 10:00:00,336.06,340.36,334.01,339.97,47016.0,282.9723,286.593,281.2461,286.2646,47016.0
2021-12-06 11:00:00,339.43,340.6,337.38,338.08,29787.0,285.8099,286.7951,284.0838,284.6732,29787.0
2021-12-06 12:00:00,338.11,340.08,337.52,339.73,19468.0,284.6984,286.3572,284.2016,286.0625,19468.0
2021-12-06 13:00:00,339.79,339.82,338.11,338.38,37155.0,286.113,286.1383,284.6984,284.9258,37155.0
2021-12-06 14:00:00,338.25,339.14,337.81,338.69,38380.0,284.8163,285.5657,284.4458,285.1868,38380.0
2021-12-06 15:00:00,338.91,340.34,337.83,339.61,166520.0,285.3721,286.5762,284.4627,285.9615,166520.0
2021-12-07 09:30:00,340.97,342.85,339.82,342.44,29838.0,287.1066,288.6897,286.1383,288.3444,29838.0
2021-12-07 10:00:00,342.5,343.0,340.3,341.23,63261.0,288.3949,288.816,286.5425,287.3256,63261.0
2021-12-07 11:00:00,341.3,344.42,341.3,343.27,24343.0,287.3845,290.0116,287.3845,289.0433,24343.0
2021-12-07 12:00:00,343.1,343.48,341.18,341.4,20805.0,288.9002,289.2201,287.2835,287.4687,20805.0
2021-12-07 13:00:00,341.59,342.12,339.16,339.16,17361.0,287.6287,288.075,285.5826,285.5826,17361.0
2021-12-07 14:00:00,339.59,340.46,339.12,340.23,19089.0,285.9446,286.6772,285.5489,286.4835,19089.0
2021-12-07 15:00:00,340.42,341.43,339.24,340.17,100714.0,286.6435,287.494,285.6499,286.433,100714.0
2021-12-08 09:30:00,340.3,341.41,338.66,339.32,19869.0,286.5425,287.4771,285.1616,285.7173,19869.0
2021-12-08 10:00:00,339.59,341.13,336.71,337.86,43483.0,285.9446,287.2414,283.5196,284.4879,43483.0
2021-12-08 11:00:00,337.66,341.11,337.56,340.84,28894.0,284.3195,287.2245,284.2353,286.9972,28894.0
2021-12-08 12:00:00,340.83,342.39,340.6,342.39,26701.0,286.9888,288.3023,286.7951,288.3023,26701.0
2021-12-08 13:00:00,342.15,343.13,342.14,342.59,46371.0,288.1002,288.9254,288.0918,288.4707,46371.0
2021-12-08 14:00:00,342.51,342.83,341.53,342.48,29465.0,288.4034,288.6728,287.5782,288.3781,29465.0
2021-12-08 15:00:00,342.31,344.03,342.17,343.64,88817.0,288.235,289.6832,288.1171,289.3549,88817.0
2021-12-09 09:30:00,343.49,344.37,341.11,343.71,19738.0,289.2286,289.9695,287.2245,289.4138,19738.0
2021-12-09 10:00:00,343.7,344.01,342.45,342.77,40825.0,289.4054,289.6664,288.3528,288.6223,40825.0
2021-12-09 11:00:00,342.85,343.28,341.63,342.1,61138.0,288.6897,289.0517,287.6624,288.0581,61138.0
2021-12-09 12:00:00,342.16,344.98,341.9,344.47,187220.0,288.1087,290.4832,287.8897,290.0537,187220.0
2021-12-09 13:00:00,344.56,344.89,343.24,344.84,33169.0,290.1295,290.4074,289.018,290.3653,33169.0
2021-12-09 14:00:00,344.72,344.73,343.61,344.69,28416.0,290.2642,290.2727,289.3296,290.239,28416.0
2021-12-09 15:00:00,344.77,344.89,342.12,342.2,118379.0,290.3063,290.4074,288.075,288.1423,118379.0
2021-12-10 09:30:00,343.5,346.32,342.45,344.68,28365.0,289.237,291.6115,288.3528,290.2306,28365.0
2021-12-10 10:00:00,344.65,346.54,344.31,345.9,28303.0,290.2053,291.7967,289.919,291.2578,28303.0
2021-12-10 11:00:00,345.82,347.65,345.39,347.06,29303.0,291.1905,292.7314,290.8284,292.2346,29303.0
2021-12-10 12:00:00,346.83,348.21,346.56,347.86,24361.0,292.0409,293.2029,291.8136,292.9082,24361.0
2021-12-10 13:00:00,347.93,348.53,347.51,347.52,24412.0,292.9672,293.4724,292.6135,292.6219,24412.0
2021-12-10 14:00:00,347.66,347.66,346.26,346.27,29693.0,292.7398,292.7398,291.561,291.5694,29693.0
2021-12-10 15:00:00,346.37,348.26,346.19,348.02,103577.0,291.6536,293.245,291.502,293.0429,103577.0
2021-12-13 09:30:00,347.54,354.89,347.17,353.94,37707.0,292.6388,298.8277,292.3272,298.0278,37707.0
2021-12-13 10:00:00,353.68,353.89,350.26,353.17,30522.0,297.8088,297.9857,294.9291,297.3794,30522.0
2021-12-13 11:00:00,353.17,357.04,353.08,356.59,31134.0,297.3794,300.638,297.3036,300.2591,31134.0
2021-12-13 12:00:00,356.51,357.06,355.39,355.41,38133.0,300.1918,300.6549,299.2487,299.2655,38133.0
2021-12-13 13:00:00,355.46,357.09,355.41,356.37,24014.0,299.3076,300.6801,299.2655,300.0739,24014.0
2021-12-13 14:00:00,356.28,356.96,356.09,356.29,23247.0,299.9981,300.5707,299.8381,300.0065,23247.0
2021-12-13 15:00:00,356.28,357.3,354.98,355.34,119285.0,299.9981,300.857,298.9035,299.2066,119285.0
2021-12-14 09:30:00,355.91,356.32,349.87,350.31,48103.0,301.3879,301.7351,296.2732,296.6458,48103.0
2021-12-14 10:00:00,350.31,353.12,350.01,350.62,81694.0,296.6458,299.0253,296.3917,296.9083,81694.0
2021-12-14 11:00:00,350.34,352.28,347.72,349.88,39685.0,296.6712,298.314,294.4525,296.2817,39685.0
2021-12-14 12:00:00,349.78,349.78,347.67,347.92,25656.0,296.197,296.197,294.4102,294.6219,25656.0
2021-12-14 13:00:00,347.92,350.5,347.52,350.46,26280.0,294.6219,296.8067,294.2832,296.7728,26280.0
2021-12-14 14:00:00,350.46,352.67,348.72,352.35,34155.0,296.7728,298.6443,295.2994,298.3733,34155.0
2021-12-14 15:00:00,352.51,354.24,351.76,352.46,109484.0,298.5088,299.9737,297.8737,298.4664,109484.0
2021-12-15 09:30:00,356.0,359.87,355.18,359.6,32209.0,301.4641,304.7413,300.7697,304.5126,32209.0
2021-12-15 10:00:00,359.47,360.4,357.76,358.57,29692.0,304.4026,305.1901,302.9545,303.6404,29692.0
2021-12-15 11:00:00,358.6,360.15,357.75,359.71,30770.0,303.6658,304.9784,302.946,304.6058,30770.0
2021-12-15 12:00:00,359.68,360.14,358.68,358.83,31547.0,304.5804,304.9699,303.7336,303.8606,31547.0
2021-12-15 13:00:00,358.84,359.06,357.84,358.5,45896.0,303.8691,304.0554,303.0223,303.5812,45896.0
2021-12-15 14:00:00,358.3,362.54,357.91,361.53,81891.0,303.4118,307.0023,303.0815,306.147,81891.0
2021-12-15 15:00:00,361.9,363.12,359.79,361.26,126480.0,306.4603,307.4934,304.6735,305.9183,126480.0
2021-12-16 09:30:00,360.84,361.94,358.17,361.65,18456.0,305.5627,306.4942,303.3017,306.2486,18456.0
2021-12-16 10:00:00,361.89,364.23,361.65,364.0,54089.0,306.4518,308.4334,306.2486,308.2386,54089.0
2021-12-16 11:00:00,363.94,364.03,361.87,362.84,49707.0,308.1878,308.264,306.4349,307.2563,49707.0
2021-12-16 12:00:00,362.85,363.63,361.88,362.3,34869.0,307.2648,307.9253,306.4434,306.799,34869.0
2021-12-16 13:00:00,362.55,362.81,360.66,361.28,17779.0,307.0107,307.2309,305.4103,305.9353,17779.0
2021-12-16 14:00:00,361.47,362.29,360.61,361.88,50553.0,306.0962,306.7906,305.3679,306.4434,50553.0
2021-12-16 15:00:00,361.82,363.39,360.65,363.04,81589.0,306.3926,307.722,305.4018,307.4257,81589.0
2021-12-17 09:30:00,363.73,368.97,362.38,367.16,216704.0,308.01,312.4472,306.8668,310.9145,216704.0
2021-12-17 10:00:00,366.94,367.01,362.9,365.39,48509.0,310.7282,310.7875,307.3071,309.4157,48509.0
2021-12-17 11:00:00,365.45,366.23,363.21,364.47,50244.0,309.4665,310.127,307.5696,308.6366,50244.0
2021-12-17 12:00:00,364.24,365.8,363.78,365.23,43966.0,308.4418,309.7629,308.0523,309.2802,43966.0
2021-12-17 13:00:00,365.06,367.31,364.94,366.92,44770.0,309.1362,311.0415,309.0346,310.7113,44770.0
2021-12-17 14:00:00,366.87,367.04,365.09,365.29,42736.0,310.6689,310.8129,309.1616,309.331,42736.0
2021-12-17 15:00:00,365.41,365.98,361.16,361.78,138987.0,309.4326,309.9153,305.8337,306.3587,138987.0
2021-12-20 09:30:00,362.14,367.13,360.63,362.89,31285.0,306.6635,310.8891,305.3849,307.2986,31285.0
2021-12-20 10:00:00,362.69,363.16,357.66,360.52,34212.0,307.1293,307.5273,302.8698,305.2917,34212.0
2021-12-20 11:00:00,360.26,364.76,359.9,364.27,39448.0,305.0715,308.8822,304.7667,308.4672,39448.0
2021-12-20 12:00:00,364.37,364.96,362.07,363.69,19958.0,308.5519,309.0515,306.6043,307.9761,19958.0
2021-12-20 13:00:00,363.69,366.05,363.47,365.94,20436.0,307.9761,309.9746,307.7898,309.8814,20436.0
2021-12-20 14:00:00,365.31,366.93,364.53,365.84,21171.0,309.3479,310.7198,308.6874,309.7967,21171.0
2021-12-20 15:00:00,365.87,367.08,364.56,366.0,77285.0,309.8221,310.8468,308.7128,309.9322,77285.0
2021-12-21 09:30:00,366.23,369.34,364.53,365.08,19653.0,310.127,312.7606,308.6874,309.1532,19653.0
2021-12-21 10:00:00,365.16,365.83,363.07,364.21,26976.0,309.2209,309.7883,307.4511,308.4164,26976.0
2021-12-21 11:00:00,364.09,364.43,361.4,363.47,36546.0,308.3148,308.6027,306.0369,307.7898,36546.0
2021-12-21 12:00:00,363.46,364.5,362.99,363.76,16992.0,307.7813,308.662,307.3833,308.0354,16992.0
2021-12-21 13:00:00,363.51,363.55,361.96,362.7,20278.0,307.8237,307.8575,306.5111,307.1378,20278.0
2021-12-21 14:00:00,362.67,362.77,360.87,361.59,25823.0,307.1123,307.197,305.5881,306.1978,25823.0
2021-12-21 15:00:00,361.8,362.66,360.7,361.8,101817.0,306.3756,307.1039,305.4441,306.3756,101817.0
2021-12-22 09:30:00,363.4,366.53,363.4,364.42,13598.0,307.7305,310.381,307.7305,308.5943,13598.0
2021-12-22 10:00:00,364.78,365.97,362.73,365.65,18521.0,308.8991,309.9068,307.1632,309.6358,18521.0
2021-12-22 11:00:00,365.84,366.23,363.97,364.48,16940.0,309.7967,310.127,308.2132,308.6451,16940.0
2021-12-22 12:00:00,364.59,366.08,364.19,366.08,11560.0,308.7382,310.0,308.3995,310.0,11560.0
2021-12-22 13:00:00,366.0,366.0,364.26,364.38,15661.0,309.9322,309.9322,308.4588,308.5604,15661.0
2021-12-22 14:00:00,364.4,364.4,363.12,363.79,24090.0,308.5773,308.5773,307.4934,308.0608,24090.0
2021-12-22 15:00:00,363.92,365.84,363.56,365.49,46578.0,308.1709,309.7967,307.866,309.5003,46578.0
2021-12-23 09:30:00,364.55,364.79,362.01,363.98,22100.0,308.7043,308.9076,306.5535,308.2217,22100.0
2021-12-23 10:00:00,364.16,364.25,362.1,363.96,26848.0,308.3741,308.4503,306.6297,308.2047,26848.0
2021-12-23 11:00:00,363.79,364.04,362.08,362.25,29627.0,308.0608,308.2725,306.6127,306.7567,29627.0
2021-12-23 12:00:00,362.24,362.24,361.05,361.35,26290.0,306.7482,306.7482,305.7405,305.9946,26290.0
2021-12-23 13:00:00,361.25,361.74,359.46,361.47,24198.0,305.9099,306.3248,304.3941,306.0962,24198.0
2021-12-23 14:00:00,361.72,363.18,361.51,362.93,14899.0,306.3079,307.5442,306.13,307.3325,14899.0
2021-12-23 15:00:00,362.9,363.69,362.23,362.32,54527.0,307.3071,307.9761,306.7398,306.816,54527.0
2021-12-27 09:30:00,363.51,363.98,362.49,363.72,10156.0,307.8237,308.2217,306.9599,308.0015,10156.0
2021-12-27 10:00:00,363.82,364.57,362.67,363.23,21658.0,308.0862,308.7213,307.1123,307.5866,21658.0
2021-12-27 11:00:00,363.24,363.91,362.68,363.41,11781.0,307.595,308.1624,307.1208,307.739,11781.0
2021-12-27 12:00:00,363.86,364.8,362.94,364.2,22909.0,308.12,308.9161,307.341,308.408,22909.0
2021-12-27 13:00:00,364.16,365.12,364.06,364.55,20002.0,308.3741,309.187,308.2894,308.7043,20002.0
2021-12-27 14:00:00,364.45,365.4,364.07,365.02,21731.0,308.6197,309.4241,308.2979,309.1023,21731.0
2021-12-27 15:00:00,364.99,368.81,364.77,368.79,64189.0,309.0769,312.3118,308.8906,312.2948,64189.0
2021-12-28 09:30:00,368.09,369.92,367.32,368.94,25387.0,311.7021,313.2517,311.05,312.4218,25387.0
2021-12-28 10:00:00,369.13,369.13,367.32,367.97,21491.0,312.5827,312.5827,311.05,311.6004,21491.0
2021-12-28 11:00:00,368.25,369.76,368.25,369.33,25426.0,311.8375,313.1162,311.8375,312.7521,25426.0
2021-12-28 12:00:00,369.55,370.05,367.91,368.6,24816.0,312.9384,313.3618,311.5496,312.1339,24816.0
2021-12-28 13:00:00,368.8,370.67,368.8,370.67,16915.0,312.3033,313.8868,312.3033,313.8868,16915.0
2021-12-28 14:00:00,370.73,370.73,369.44,369.86,24983.0,313.9376,313.9376,312.8452,313.2009,24983.0
2021-12-28 15:00:00,369.94,370.71,369.28,370.64,68595.0,313.2687,313.9207,312.7098,313.8614,68595.0
2021-12-29 09:30:00,371.4,371.96,368.8,370.76,18300.0,314.505,314.9792,312.3033,313.963,18300.0
2021-12-29 10:00:00,370.65,371.07,369.19,370.04,19518.0,313.8699,314.2255,312.6335,313.3533,19518.0
2021-12-29 11:00:00,370.0,371.04,369.05,370.5,12138.0,313.3195,314.2001,312.515,313.7429,12138.0
2021-12-29 12:00:00,370.27,370.94,369.95,370.55,18452.0,313.5481,314.1155,313.2771,313.7852,18452.0
2021-12-29 13:00:00,370.4,371.94,370.4,371.74,19499.0,313.6582,314.9623,313.6582,314.7929,19499.0
2021-12-29 14:00:00,371.7,371.8,371.13,371.5,20655.0,314.759,314.8437,314.2764,314.5897,20655.0
2021-12-29 15:00:00,371.49,373.32,371.36,372.47,47143.0,314.5812,316.1309,314.4711,315.4111,47143.0
2021-12-30 09:30:00,373.0,373.27,370.87,370.91,14555.0,315.8599,316.0885,314.0562,314.0901,14555.0
2021-12-30 10:00:00,370.68,371.97,370.38,371.04,15747.0,313.8953,314.9877,313.6412,314.2001,15747.0
2021-12-30 11:00:00,371.21,373.0,370.4,370.78,26336.0,314.3441,315.8599,313.6582,313.98,26336.0
2021-12-30 12:00:00,371.05,371.84,370.08,370.44,23339.0,314.2086,314.8776,313.3872,313.6921,23339.0
2021-12-30 13:00:00,370.51,371.78,369.66,371.76,20585.0,313.7513,314.8268,313.0315,314.8098,20585.0
2021-12-30 14:00:00,371.77,373.19,371.77,373.06,37531.0,314.8183,316.0208,314.8183,315.9107,37531.0
2021-12-30 15:00:00,373.16,374.07,371.85,372.4,60649.0,315.9954,316.766,314.8861,315.3518,60649.0
2021-12-31 09:30:00,372.94,374.28,372.6,373.03,9577.0,315.8091,316.9438,315.5212,315.8853,9577.0
2021-12-31 10:00:00,372.81,374.74,372.81,374.16,24659.0,315.699,317.3333,315.699,316.8422,24659.0
2021-12-31 11:00:00,374.22,374.79,373.44,373.91,17241.0,316.893,317.3757,316.2325,316.6305,17241.0
2021-12-31 12:00:00,374.04,375.9,374.01,375.8,14521.0,316.7406,318.3156,316.7152,318.231,14521.0
2021-12-31 13:00:00,375.85,377.05,375.77,376.54,17584.0,318.2733,319.2895,318.2055,318.8576,17584.0
2021-12-31 14:00:00,376.74,377.07,375.94,376.27,13508.0,319.027,319.3064,318.3495,318.629,13508.0
2021-12-31 15:00:00,376.43,377.36,374.51,374.65,53192.0,318.7644,319.552,317.1386,317.2571,53192.0
2022-01-03 09:30:00,373.24,373.39,366.66,367.72,38092.0,316.0631,316.1901,310.4911,311.3887,38092.0
2022-01-03 10:00:00,367.99,368.14,360.37,361.59,51870.0,311.6174,311.7444,305.1647,306.1978,51870.0
2022-01-03 11:00:00,361.27,364.1,359.62,364.06,33227.0,305.9268,308.3233,304.5296,308.2894,33227.0
2022-01-03 12:00:00,363.88,365.27,363.11,363.12,39177.0,308.137,309.3141,307.4849,307.4934,39177.0
2022-01-03 13:00:00,363.08,365.08,362.58,364.98,21281.0,307.4595,309.1532,307.0361,309.0685,21281.0
2022-01-03 14:00:00,364.93,364.94,363.69,363.75,46542.0,309.0261,309.0346,307.9761,308.0269,46542.0
2022-01-03 15:00:00,363.85,365.96,363.24,365.15,71882.0,308.1116,309.8983,307.595,309.2124,71882.0
2022-01-04 09:30:00,365.03,367.73,364.06,365.49,34829.0,309.1108,311.3972,308.2894,309.5003,34829.0
2022-01-04 10:00:00,365.89,367.58,364.42,365.95,40790.0,309.8391,311.2702,308.5943,309.8899,40790.0
2022-01-04 11:00:00,366.08,367.86,364.86,365.79,43290.0,310.0,311.5073,308.9669,309.7544,43290.0
2022-01-04 12:00:00,365.57,366.56,365.1,365.46,36107.0,309.5681,310.4064,309.1701,309.4749,36107.0
2022-01-04 13:00:00,365.22,366.51,363.56,363.78,44274.0,309.2717,310.3641,307.866,308.0523,44274.0
2022-01-04 14:00:00,363.78,365.74,363.55,364.77,33970.0,308.0523,309.7121,307.8575,308.8906,33970.0
2022-01-04 15:00:00,364.89,365.92,363.72,365.04,81556.0,308.9923,309.8645,308.0015,309.1193,81556.0
2022-01-05 09:30:00,363.93,364.44,358.19,359.25,26765.0,308.1793,308.6112,303.3186,304.2163,26765.0
2022-01-05 10:00:00,359.11,363.88,357.67,363.75,49837.0,304.0977,308.137,302.8783,308.0269,49837.0
2022-01-05 11:00:00,363.59,365.3,363.44,364.17,29630.0,307.8914,309.3395,307.7644,308.3826,29630.0
2022-01-05 12:00:00,364.57,365.17,363.81,365.0,27576.0,308.7213,309.2294,308.0777,309.0854,27576.0
2022-01-05 13:00:00,364.93,365.5,364.3,364.31,24366.0,309.0261,309.5088,308.4926,308.5011,24366.0
2022-01-05 14:00:00,364.11,365.0,362.52,363.74,24704.0,308.3318,309.0854,306.9853,308.0184,24704.0
2022-01-05 15:00:00,364.0,364.32,361.56,361.82,93658.0,308.2386,308.5096,306.1724,306.3926,93658.0
2022-01-06 09:30:00,364.0,364.99,360.32,360.32,31965.0,308.2386,309.0769,305.1223,305.1223,31965.0
2022-01-06 10:00:00,360.53,366.22,359.42,364.02,46991.0,305.3002,310.1185,304.3602,308.2555,46991.0
2022-01-06 11:00:00,364.44,366.68,363.5,366.1,36457.0,308.6112,310.5081,307.8152,310.0169,36457.0
2022-01-06 12:00:00,365.97,366.69,365.38,366.23,28412.0,309.9068,310.5165,309.4072,310.127,28412.0
2022-01-06 13:00:00,366.21,366.75,364.69,365.05,26173.0,310.1101,310.5673,308.8229,309.1278,26173.0
2022-01-06 14:00:00,365.05,366.8,363.58,366.43,61809.0,309.1278,310.6097,307.8829,310.2963,61809.0
2022-01-06 15:00:00,366.62,366.76,364.48,365.19,79810.0,310.4572,310.5758,308.6451,309.2463,79810.0
2022-01-07 09:30:00,364.0,365.56,361.87,362.26,14661.0,308.2386,309.5596,306.4349,306.7652,14661.0
2022-01-07 10:00:00,362.63,363.83,359.07,359.79,58267.0,307.0785,308.0946,304.0638,304.6735,58267.0
2022-01-07 11:00:00,360.08,362.09,359.91,360.63,55333.0,304.9191,306.6212,304.7752,305.3849,55333.0
2022-01-07 12:00:00,360.6,360.6,357.23,357.74,45805.0,305.3595,305.3595,302.5057,302.9376,45805.0
2022-01-07 13:00:00,357.73,358.25,356.31,356.76,24662.0,302.9291,303.3694,301.7266,302.1077,24662.0
2022-01-07 14:00:00,356.88,357.61,356.04,357.34,24320.0,302.2093,302.8275,301.498,302.5989,24320.0
2022-01-07 15:00:00,357.12,357.58,355.67,355.72,85176.0,302.4126,302.8021,301.1847,301.227,85176.0
2022-01-10 09:30:00,355.71,357.8,355.56,356.77,17665.0,301.2186,302.9884,301.0915,302.1162,17665.0
2022-01-10 10:00:00,358.56,361.62,358.55,360.05,31655.0,303.632,306.2232,303.6235,304.8937,31655.0
2022-01-10 11:00:00,360.05,360.3,356.04,357.67,36317.0,304.8937,305.1054,301.498,302.8783,36317.0
2022-01-10 12:00:00,357.68,358.87,357.01,357.61,32426.0,302.8868,303.8945,302.3194,302.8275,32426.0
2022-01-10 13:00:00,357.53,358.99,357.3,358.84,29826.0,302.7597,303.9961,302.565,303.8691,29826.0
2022-01-10 14:00:00,358.95,360.0,358.28,358.78,24148.0,303.9622,304.8514,303.3949,303.8183,24148.0
2022-01-10 15:00:00,358.9,360.18,357.81,359.91,76448.0,303.9199,305.0038,302.9969,304.7752,76448.0
2022-01-11 09:30:00,360.53,363.21,357.52,357.88,14663.0,305.3002,307.5696,302.7513,303.0561,14663.0
2022-01-11 10:00:00,357.8,360.33,356.78,358.94,22196.0,302.9884,305.1308,302.1246,303.9537,22196.0
2022-01-11 11:00:00,359.61,361.08,358.7,359.9,24396.0,304.5211,305.7659,303.7505,304.7667,24396.0
2022-01-11 12:00:00,359.65,361.86,359.19,361.83,37424.0,304.555,306.4264,304.1654,306.401,37424.0
2022-01-11 13:00:00,361.74,363.0,361.07,362.87,29415.0,306.3248,307.3918,305.7575,307.2817,29415.0
2022-01-11 14:00:00,362.88,363.18,361.66,362.23,24830.0,307.2902,307.5442,306.2571,306.7398,24830.0
2022-01-11 15:00:00,362.44,363.67,361.81,362.85,94748.0,306.9176,307.9592,306.3841,307.2648,94748.0
2022-01-12 09:30:00,362.02,364.94,362.02,364.67,12923.0,306.5619,309.0346,306.5619,308.806,12923.0
2022-01-12 10:00:00,364.95,367.86,364.66,367.73,26245.0,309.0431,311.5073,308.7975,311.3972,26245.0
2022-01-12 11:00:00,367.81,368.51,367.08,368.4,41888.0,311.4649,312.0577,310.8468,311.9646,41888.0
2022-01-12 12:00:00,368.46,368.77,366.19,366.94,36934.0,312.0154,312.2779,310.0931,310.7282,36934.0
2022-01-12 13:00:00,367.08,367.7,366.83,367.18,28350.0,310.8468,311.3718,310.6351,310.9315,28350.0
2022-01-12 14:00:00,367.24,367.81,366.47,367.32,18465.0,310.9823,311.4649,310.3302,311.05,18465.0
2022-01-12 15:00:00,366.97,368.6,366.34,367.51,57231.0,310.7536,312.1339,310.2201,311.2109,57231.0
2022-01-13 09:30:00,367.43,368.77,366.7,368.12,20225.0,311.1432,312.2779,310.525,311.7275,20225.0
2022-01-13 10:00:00,368.03,368.05,366.27,367.17,36780.0,311.6512,311.6682,310.1609,310.923,36780.0
2022-01-13 11:00:00,367.16,367.29,366.15,366.81,21400.0,310.9145,311.0246,310.0592,310.6181,21400.0
2022-01-13 12:00:00,366.91,368.46,366.33,367.35,23179.0,310.7028,312.0154,310.2117,311.0754,23179.0
2022-01-13 13:00:00,367.06,367.65,365.07,365.33,38468.0,310.8298,311.3295,309.1447,309.3649,38468.0
2022-01-13 14:00:00,365.53,366.19,363.77,364.17,23457.0,309.5342,310.0931,308.0438,308.3826,23457.0
2022-01-13 15:00:00,364.07,365.69,363.44,364.4,100254.0,308.2979,309.6697,307.7644,308.5773,100254.0
2022-01-14 09:30:00,363.39,364.74,362.53,363.02,17353.0,307.722,308.8652,306.9938,307.4087,17353.0
2022-01-14 10:00:00,363.31,363.74,360.02,360.58,32254.0,307.6543,308.0184,304.8683,305.3425,32254.0
2022-01-14 11:00:00,360.79,361.18,358.19,360.57,40990.0,305.5203,305.8506,303.3186,305.334,40990.0
2022-01-14 12:00:00,360.7,362.59,359.84,360.47,32517.0,305.4441,307.0446,304.7159,305.2494,32517.0
2022-01-14 13:00:00,360.12,360.67,358.8,359.07,29673.0,304.953,305.4187,303.8352,304.0638,29673.0
2022-01-14 14:00:00,359.18,360.94,358.44,360.81,25759.0,304.157,305.6474,303.5303,305.5373,25759.0
2022-01-14 15:00:00,360.94,363.01,360.94,361.79,90808.0,305.6474,307.4003,305.6474,306.3672,90808.0
2022-01-18 09:30:00,361.0,361.0,356.03,356.28,18114.0,305.6982,305.6982,301.4895,301.7012,18114.0
2022-01-18 10:00:00,356.25,359.93,355.82,358.33,34504.0,301.6758,304.7921,301.3117,303.4372,34504.0
2022-01-18 11:00:00,358.42,359.98,356.7,357.18,23418.0,303.5134,304.8344,302.0569,302.4634,23418.0
2022-01-18 12:00:00,357.18,359.23,356.3,357.19,42596.0,302.4634,304.1993,301.7182,302.4718,42596.0
2022-01-18 13:00:00,357.06,360.36,357.05,360.28,32633.0,302.3617,305.1562,302.3533,305.0885,32633.0
2022-01-18 14:00:00,359.95,361.4,359.53,359.89,52710.0,304.809,306.0369,304.4534,304.7582,52710.0
2022-01-18 15:00:00,359.63,360.63,358.58,359.6,126359.0,304.538,305.3849,303.6489,304.5126,126359.0
2022-01-19 09:30:00,360.18,364.64,360.18,363.04,25149.0,305.0038,308.7806,305.0038,307.4257,25149.0
2022-01-19 10:00:00,362.87,363.94,361.42,362.81,46805.0,307.2817,308.1878,306.0538,307.2309,46805.0
2022-01-19 11:00:00,362.62,363.67,361.13,362.79,35290.0,307.07,307.9592,305.8083,307.214,35290.0
2022-01-19 12:00:00,362.69,363.39,361.46,362.97,43179.0,307.1293,307.722,306.0877,307.3664,43179.0
2022-01-19 13:00:00,363.01,363.78,360.11,360.34,25035.0,307.4003,308.0523,304.9445,305.1393,25035.0
2022-01-19 14:00:00,360.26,360.54,358.94,360.38,39628.0,305.0715,305.3086,303.9537,305.1732,39628.0
2022-01-19 15:00:00,360.39,360.86,356.87,357.08,75876.0,305.1816,305.5796,302.2009,302.3787,75876.0
2022-01-20 09:30:00,356.51,362.03,356.51,361.54,16317.0,301.896,306.5704,301.896,306.1555,16317.0
2022-01-20 10:00:00,361.64,362.53,359.83,361.13,37458.0,306.2401,306.9938,304.7074,305.8083,37458.0
2022-01-20 11:00:00,361.43,362.29,360.07,360.25,44564.0,306.0623,306.7906,304.9106,305.0631,44564.0
2022-01-20 12:00:00,360.58,360.83,359.02,359.02,37332.0,305.3425,305.5542,304.0215,304.0215,37332.0
2022-01-20 13:00:00,358.91,359.53,357.85,358.76,31209.0,303.9283,304.4534,303.0307,303.8013,31209.0
2022-01-20 14:00:00,358.91,359.42,357.85,358.23,38010.0,303.9283,304.3602,303.0307,303.3525,38010.0
2022-01-20 15:00:00,358.49,358.72,351.56,352.35,145441.0,303.5727,303.7674,297.7043,298.3733,145441.0
2022-01-21 09:30:00,354.84,356.0,351.05,351.6,62667.0,300.4818,301.4641,297.2724,297.7382,62667.0
2022-01-21 10:00:00,351.6,354.76,350.0,354.68,50661.0,297.7382,300.4141,296.3833,300.3463,50661.0
2022-01-21 11:00:00,354.88,355.47,353.55,354.46,53674.0,300.5157,301.0153,299.3894,300.16,53674.0
2022-01-21 12:00:00,354.23,354.57,353.7,354.25,23132.0,299.9653,300.2532,299.5165,299.9822,23132.0
2022-01-21 13:00:00,354.23,356.27,353.99,355.28,18929.0,299.9653,301.6928,299.762,300.8544,18929.0
2022-01-21 14:00:00,355.04,355.66,353.52,353.52,18984.0,300.6512,301.1762,299.364,299.364,18984.0
2022-01-21 15:00:00,353.35,354.12,352.49,353.19,101595.0,299.2201,299.8721,298.4918,299.0846,101595.0
2022-01-24 09:30:00,352.52,352.93,344.07,345.16,36119.0,298.5172,298.8644,291.3617,292.2847,36119.0
2022-01-24 10:00:00,344.72,348.0,343.25,345.91,38725.0,291.9121,294.6897,290.6673,292.9198,38725.0
2022-01-24 11:00:00,345.38,346.98,343.41,345.39,35840.0,292.471,293.8259,290.8028,292.4795,35840.0
2022-01-24 12:00:00,345.18,345.94,341.03,342.38,30127.0,292.3017,292.9452,288.7874,289.9306,30127.0
2022-01-24 13:00:00,342.39,346.59,341.0,346.16,34131.0,289.9391,293.4957,288.762,293.1315,34131.0
2022-01-24 14:00:00,346.63,347.89,342.0,344.34,42577.0,293.5295,294.5965,289.6088,291.5903,42577.0
2022-01-24 15:00:00,344.83,352.62,344.81,352.13,125907.0,292.0053,298.6019,291.9883,298.187,125907.0
2022-01-25 09:30:00,349.81,351.85,347.77,349.69,17521.0,296.2224,297.9499,294.4949,296.1208,17521.0
2022-01-25 10:00:00,349.67,350.16,345.93,349.77,43087.0,296.1038,296.5188,292.9368,296.1885,43087.0
2022-01-25 11:00:00,348.6,349.47,345.32,345.32,30300.0,295.1977,295.9345,292.4202,292.4202,30300.0
2022-01-25 12:00:00,345.76,349.82,345.51,348.4,23628.0,292.7928,296.2308,292.5811,295.0284,23628.0
2022-01-25 13:00:00,348.07,350.41,347.48,350.28,40071.0,294.7489,296.7305,294.2493,296.6204,40071.0
2022-01-25 14:00:00,350.51,354.71,349.79,354.65,70523.0,296.8151,300.3717,296.2054,300.3209,70523.0
2022-01-25 15:00:00,354.81,354.91,351.82,352.31,214649.0,300.4564,300.5411,297.9245,298.3394,214649.0
2022-01-26 09:30:00,352.35,357.76,352.35,354.81,36304.0,298.3733,302.9545,298.3733,300.4564,36304.0
2022-01-26 10:00:00,355.2,357.36,352.82,353.64,58305.0,300.7867,302.6158,298.7713,299.4657,58305.0
2022-01-26 11:00:00,353.32,354.51,351.76,351.96,31394.0,299.1947,300.2024,297.8737,298.043,31394.0
2022-01-26 12:00:00,352.08,352.81,351.49,351.79,23471.0,298.1446,298.7628,297.645,297.8991,23471.0
2022-01-26 13:00:00,351.79,351.79,350.47,351.2,49582.0,297.8991,297.8991,296.7813,297.3994,49582.0
2022-01-26 14:00:00,351.27,354.7,348.32,349.66,40614.0,297.4587,300.3633,294.9606,296.0954,40614.0
2022-01-26 15:00:00,350.02,350.02,345.65,347.81,91181.0,296.4002,296.4002,292.6997,294.5288,91181.0
2022-01-27 09:30:00,348.42,353.64,348.08,353.4,30503.0,295.0453,299.4657,294.7574,299.2624,30503.0
2022-01-27 10:00:00,352.97,353.2,349.82,350.49,151128.0,298.8983,299.0931,296.2308,296.7982,151128.0
2022-01-27 11:00:00,350.49,352.74,349.67,350.21,54871.0,296.7982,298.7035,296.1038,296.5611,54871.0
2022-01-27 12:00:00,350.08,350.67,345.33,346.54,42456.0,296.451,296.9506,292.4287,293.4533,42456.0
2022-01-27 13:00:00,346.52,346.68,343.2,345.54,49787.0,293.4364,293.5719,290.625,292.6065,49787.0
2022-01-27 14:00:00,345.66,347.54,344.51,345.61,26514.0,292.7081,294.3001,291.7343,292.6658,26514.0
2022-01-27 15:00:00,345.73,348.73,345.05,346.26,106079.0,292.7674,295.3078,292.1916,293.2162,106079.0
2022-01-28 09:30:00,347.16,348.1,340.96,341.7,31188.0,293.9783,294.7743,288.7281,289.3548,31188.0
2022-01-28 10:00:00,342.7,347.96,342.27,347.49,24252.0,290.2016,294.6558,289.8374,294.2578,24252.0
2022-01-28 11:00:00,347.53,349.27,347.03,348.94,30573.0,294.2917,295.7651,293.8682,295.4857,30573.0
2022-01-28 12:00:00,348.96,350.8,348.45,348.9,27137.0,295.5026,297.0607,295.0707,295.4518,27137.0
2022-01-28 13:00:00,349.11,351.87,349.1,351.33,26033.0,295.6296,297.9668,295.6211,297.5095,26033.0
2022-01-28 14:00:00,351.29,355.99,350.42,355.91,78877.0,297.4757,301.4557,296.7389,301.3879,78877.0
2022-01-28 15:00:00,355.75,360.6,354.7,360.56,204956.0,301.2524,305.3595,300.3633,305.3256,204956.0
2022-01-31 09:30:00,360.04,363.41,358.45,360.49,42121.0,304.8852,307.739,303.5388,305.2663,42121.0
2022-01-31 10:00:00,360.96,361.34,357.39,357.95,63376.0,305.6643,305.9861,302.6412,303.1154,63376.0
2022-01-31 11:00:00,358.25,358.4,356.25,358.06,31718.0,303.3694,303.4965,301.6758,303.2086,31718.0
2022-01-31 12:00:00,358.11,358.11,355.98,356.72,43376.0,303.2509,303.2509,301.4472,302.0738,43376.0
2022-01-31 13:00:00,356.64,358.12,356.33,357.49,32039.0,302.0061,303.2594,301.7436,302.7259,32039.0
2022-01-31 14:00:00,357.48,358.94,357.05,357.05,35735.0,302.7174,303.9537,302.3533,302.3533,35735.0
2022-01-31 15:00:00,357.24,358.85,356.27,358.41,138858.0,302.5142,303.8775,301.6928,303.5049,138858.0
2022-02-01 09:30:00,359.64,359.72,356.1,356.55,43290.0,304.5465,304.6143,301.5488,301.9299,43290.0
2022-02-01 10:00:00,356.23,356.23,350.5,354.7,71994.0,301.6589,301.6589,296.8067,300.3633,71994.0
2022-02-01 11:00:00,354.76,355.56,352.08,355.02,29546.0,300.4141,301.0915,298.1446,300.6343,29546.0
2022-02-01 12:00:00,354.84,355.52,353.36,355.52,30438.0,300.4818,301.0577,299.2286,301.0577,30438.0
2022-02-01 13:00:00,355.27,357.25,353.43,356.85,23903.0,300.846,302.5226,299.2878,302.1839,23903.0
2022-02-01 14:00:00,356.62,357.93,356.1,356.56,23995.0,301.9891,303.0985,301.5488,301.9383,23995.0
2022-02-01 15:00:00,356.59,357.51,355.25,355.27,101242.0,301.9637,302.7428,300.829,300.846,101242.0
2022-02-02 09:30:00,357.2,362.39,355.99,360.49,20121.0,302.4803,306.8752,301.4557,305.2663,20121.0
2022-02-02 10:00:00,361.5,365.0,361.4,364.4,28885.0,306.1216,309.0854,306.0369,308.5773,28885.0
2022-02-02 11:00:00,364.53,368.37,364.53,365.32,41916.0,308.6874,311.9392,308.6874,309.3564,41916.0
2022-02-02 12:00:00,365.11,366.98,365.05,366.97,32223.0,309.1786,310.7621,309.1278,310.7536,32223.0
2022-02-02 13:00:00,367.05,368.21,366.04,367.58,25292.0,310.8214,311.8037,309.9661,311.2702,25292.0
2022-02-02 14:00:00,367.42,369.55,367.42,369.01,28808.0,311.1347,312.9384,311.1347,312.4811,28808.0
2022-02-02 15:00:00,369.19,370.8,368.56,370.36,129126.0,312.6335,313.9969,312.1001,313.6243,129126.0
2022-02-03 09:30:00,368.23,368.97,365.95,367.56,25140.0,311.8206,312.4472,309.8899,311.2532,25140.0
2022-02-03 10:00:00,367.26,369.11,366.63,368.52,20753.0,310.9992,312.5658,310.4657,312.0662,20753.0
2022-02-03 11:00:00,367.92,369.22,367.91,369.22,20663.0,311.5581,312.6589,311.5496,312.6589,20663.0
2022-02-03 12:00:00,369.23,369.23,367.37,368.16,11924.0,312.6674,312.6674,311.0924,311.7613,11924.0
2022-02-03 13:00:00,368.1,369.51,367.88,369.31,16845.0,311.7105,312.9045,311.5242,312.7352,16845.0
2022-02-03 14:00:00,369.25,369.63,368.15,368.7,25179.0,312.6844,313.0061,311.7529,312.2186,25179.0
2022-02-03 15:00:00,368.7,369.41,366.98,367.27,84952.0,312.2186,312.8198,310.7621,311.0077,84952.0
2022-02-04 09:30:00,364.98,366.91,364.8,366.68,16118.0,309.0685,310.7028,308.9161,310.5081,16118.0
2022-02-04 10:00:00,366.16,367.42,361.0,361.98,91887.0,310.0677,311.1347,305.6982,306.528,91887.0
2022-02-04 11:00:00,361.43,365.61,361.43,364.72,18355.0,306.0623,309.602,306.0623,308.8483,18355.0
2022-02-04 12:00:00,364.3,365.16,364.01,365.02,38097.0,308.4926,309.2209,308.2471,309.1023,38097.0
2022-02-04 13:00:00,365.03,366.44,365.02,366.09,35552.0,309.1108,310.3048,309.1023,310.0084,35552.0
2022-02-04 14:00:00,366.01,366.31,363.57,365.81,103093.0,309.9407,310.1947,307.8745,309.7713,103093.0
2022-02-04 15:00:00,365.66,367.51,362.64,362.85,92110.0,309.6443,311.2109,307.0869,307.2648,92110.0
2022-02-07 09:30:00,362.85,363.27,360.87,362.01,16180.0,307.2648,307.6204,305.5881,306.5535,16180.0
2022-02-07 10:00:00,362.18,362.73,360.93,360.93,12184.0,306.6974,307.1632,305.6389,305.6389,12184.0
2022-02-07 11:00:00,360.65,362.22,359.9,362.2,19527.0,305.4018,306.7313,304.7667,306.7143,19527.0
2022-02-07 12:00:00,361.98,364.05,361.28,364.0,51843.0,306.528,308.2809,305.9353,308.2386,51843.0
2022-02-07 13:00:00,363.94,364.7,363.53,363.66,23472.0,308.1878,308.8314,307.8406,307.9507,23472.0
2022-02-07 14:00:00,363.66,363.88,362.6,363.88,10606.0,307.9507,308.137,307.0531,308.137,10606.0
2022-02-07 15:00:00,363.75,364.5,361.51,362.8,82423.0,308.0269,308.662,306.13,307.2224,82423.0
2022-02-08 09:30:00,363.48,365.14,360.33,361.54,17277.0,307.7983,309.204,305.1308,306.1555,17277.0
2022-02-08 10:00:00,362.48,364.5,360.78,364.5,22115.0,306.9515,308.662,305.5119,308.662,22115.0
2022-02-08 11:00:00,364.2,365.63,363.82,364.93,26922.0,308.408,309.6189,308.0862,309.0261,26922.0
2022-02-08 12:00:00,364.96,365.4,363.29,363.29,12375.0,309.0515,309.4241,307.6374,307.6374,12375.0
2022-02-08 13:00:00,363.03,364.56,362.25,364.56,31208.0,307.4172,308.7128,306.7567,308.7128,31208.0
2022-02-08 14:00:00,364.32,365.31,362.29,362.65,19137.0,308.5096,309.3479,306.7906,307.0954,19137.0
2022-02-08 15:00:00,362.66,365.11,362.34,362.38,82874.0,307.1039,309.1786,306.8329,306.8668,82874.0
2022-02-09 09:30:00,366.36,369.57,366.36,367.87,12920.0,310.2371,312.9553,310.2371,311.5158,12920.0
2022-02-09 10:00:00,367.23,367.87,364.27,365.77,19877.0,310.9738,311.5158,308.4672,309.7375,19877.0
2022-02-09 11:00:00,365.97,366.08,364.2,365.03,14059.0,309.9068,310.0,308.408,309.1108,14059.0
2022-02-09 12:00:00,364.87,366.77,364.84,365.26,32854.0,308.9753,310.5843,308.9499,309.3056,32854.0
2022-02-09 13:00:00,365.7,366.05,365.26,365.78,16406.0,309.6782,309.9746,309.3056,309.7459,16406.0
2022-02-09 14:00:00,365.58,367.8,365.42,366.96,21413.0,309.5766,311.4565,309.4411,310.7452,21413.0
2022-02-09 15:00:00,366.97,369.29,366.79,369.19,83111.0,310.7536,312.7182,310.6012,312.6335,83111.0
2022-02-10 09:30:00,363.59,367.57,361.53,365.27,23801.0,307.8914,311.2617,306.147,309.3141,23801.0
2022-02-10 10:00:00,364.72,365.41,363.17,364.32,41240.0,308.8483,309.4326,307.5358,308.5096,41240.0
2022-02-10 11:00:00,364.09,367.16,363.65,366.76,37977.0,308.3148,310.9145,307.9422,310.5758,37977.0
2022-02-10 12:00:00,366.7,367.14,362.36,362.36,16759.0,310.525,310.8976,306.8498,306.8498,16759.0
2022-02-10 13:00:00,362.56,363.25,360.84,362.85,27813.0,307.0192,307.6035,305.5627,307.2648,27813.0
2022-02-10 14:00:00,362.94,362.94,359.48,359.48,33469.0,307.341,307.341,304.411,304.411,33469.0
2022-02-10 15:00:00,359.73,360.77,357.06,358.92,75507.0,304.6227,305.5034,302.3617,303.9368,75507.0
2022-02-11 09:30:00,359.42,361.28,359.02,359.86,9033.0,304.3602,305.9353,304.0215,304.7328,9033.0
2022-02-11 10:00:00,360.24,361.56,357.92,358.07,31031.0,305.0546,306.1724,303.09,303.217,31031.0
2022-02-11 11:00:00,358.41,359.32,357.11,358.66,17336.0,303.5049,304.2755,302.4041,303.7166,17336.0
2022-02-11 12:00:00,358.55,358.55,355.44,356.87,13835.0,303.6235,303.6235,300.9899,302.2009,13835.0
2022-02-11 13:00:00,356.92,357.6,353.78,355.54,20046.0,302.2432,302.819,299.5842,301.0746,20046.0
2022-02-11 14:00:00,355.11,357.18,354.5,356.83,27873.0,300.7105,302.4634,300.1939,302.167,27873.0
2022-02-11 15:00:00,357.24,360.2,356.26,357.97,70097.0,302.5142,305.0207,301.6843,303.1323,70097.0
2022-02-14 09:30:00,357.93,361.24,357.21,358.75,16969.0,303.0985,305.9014,302.4888,303.7929,16969.0
2022-02-14 10:00:00,358.74,359.69,355.25,355.25,26636.0,303.7844,304.5889,300.829,300.829,26636.0
2022-02-14 11:00:00,355.07,357.72,354.35,357.19,24634.0,300.6766,302.9206,300.0669,302.4718,24634.0
2022-02-14 12:00:00,357.19,358.34,356.27,358.03,23877.0,302.4718,303.4457,301.6928,303.1832,23877.0
2022-02-14 13:00:00,358.28,358.86,355.57,356.19,23100.0,303.3949,303.886,301.1,301.625,23100.0
2022-02-14 14:00:00,356.11,356.93,354.62,355.89,35334.0,301.5573,302.2517,300.2955,301.371,35334.0
2022-02-14 15:00:00,355.91,357.4,355.34,355.38,94979.0,301.3879,302.6497,300.9052,300.9391,94979.0
2022-02-15 09:30:00,357.8,358.83,355.0,356.19,16936.0,302.9884,303.8606,300.6173,301.625,16936.0
2022-02-15 10:00:00,355.96,357.14,354.17,354.41,23115.0,301.4303,302.4295,299.9145,300.1177,23115.0
2022-02-15 11:00:00,354.14,354.93,351.35,352.66,16794.0,299.8891,300.558,297.5265,298.6358,16794.0
2022-02-15 12:00:00,352.88,353.42,352.09,352.91,17259.0,298.8221,299.2794,298.1531,298.8475,17259.0
2022-02-15 13:00:00,352.89,354.72,352.89,354.48,14458.0,298.8306,300.3802,298.8306,300.177,14458.0
2022-02-15 14:00:00,354.52,354.52,352.31,352.42,14298.0,300.2108,300.2108,298.3394,298.4326,14298.0
2022-02-15 15:00:00,352.31,352.91,350.66,351.69,113456.0,298.3394,298.8475,296.9422,297.8144,113456.0
2022-02-16 09:30:00,352.62,353.6,350.76,351.26,15602.0,298.6019,299.4318,297.0268,297.4503,15602.0
2022-02-16 10:00:00,350.99,351.43,347.0,347.0,23665.0,297.2216,297.5942,293.8428,293.8428,23665.0
2022-02-16 11:00:00,347.06,349.99,347.04,349.99,19089.0,293.8937,296.3748,293.8767,296.3748,19089.0
2022-02-16 12:00:00,349.97,351.41,349.97,350.95,16185.0,296.3579,297.5773,296.3579,297.1877,16185.0
2022-02-16 13:00:00,350.96,351.1,347.98,348.53,17266.0,297.1962,297.3148,294.6727,295.1385,17266.0
2022-02-16 14:00:00,348.84,352.01,347.82,352.01,19984.0,295.401,298.0854,294.5372,298.0854,19984.0
2022-02-16 15:00:00,352.01,353.13,351.51,351.86,48915.0,298.0854,299.0338,297.662,297.9583,48915.0
2022-02-17 09:30:00,350.98,350.98,347.54,347.78,11389.0,297.2131,297.2131,294.3001,294.5034,11389.0
2022-02-17 10:00:00,347.72,350.05,347.72,349.72,42653.0,294.4525,296.4256,294.4525,296.1462,42653.0
2022-02-17 11:00:00,349.99,350.01,347.38,349.34,23148.0,296.3748,296.3917,294.1646,295.8244,23148.0
2022-02-17 12:00:00,349.51,349.76,348.35,348.35,24748.0,295.9683,296.18,294.986,294.986,24748.0
2022-02-17 13:00:00,348.54,349.59,348.06,348.13,19513.0,295.1469,296.0361,294.7405,294.7997,19513.0
2022-02-17 14:00:00,347.96,348.68,346.92,347.33,16551.0,294.6558,295.2655,293.7751,294.1223,16551.0
2022-02-17 15:00:00,347.57,347.66,345.77,345.9,76079.0,294.3255,294.4017,292.8013,292.9114,76079.0
2022-02-18 09:30:00,345.18,346.66,344.02,346.48,44811.0,292.3017,293.5549,291.3194,293.4025,44811.0
2022-02-18 10:00:00,346.67,347.47,345.73,346.26,27330.0,293.5634,294.2408,292.7674,293.2162,27330.0
2022-02-18 11:00:00,345.58,346.1,344.45,345.2,28118.0,292.6404,293.0807,291.6835,292.3186,28118.0
2022-02-18 12:00:00,345.24,345.95,344.05,344.05,16478.0,292.3525,292.9537,291.3448,291.3448,16478.0
2022-02-18 13:00:00,344.11,345.95,344.07,345.78,15056.0,291.3956,292.9537,291.3617,292.8097,15056.0
2022-02-18 14:00:00,345.83,346.11,344.2,345.41,23793.0,292.8521,293.0892,291.4718,292.4964,23793.0
2022-02-18 15:00:00,345.65,345.95,343.33,343.58,81959.0,292.6997,292.9537,290.7351,290.9468,81959.0
2022-02-22 09:30:00,342.92,345.76,342.04,344.86,39402.0,290.3879,292.7928,289.6427,292.0307,39402.0
2022-02-22 10:00:00,344.81,345.47,342.84,343.8,43097.0,291.9883,292.5472,290.3201,291.1331,43097.0
2022-02-22 11:00:00,343.52,346.24,343.5,344.22,25060.0,290.8959,293.1993,290.879,291.4887,25060.0
2022-02-22 12:00:00,344.3,345.0,341.97,341.97,29504.0,291.5565,292.1492,289.5834,289.5834,29504.0
2022-02-22 13:00:00,341.84,342.51,340.08,341.55,35303.0,289.4733,290.0407,287.9829,289.2277,35303.0
2022-02-22 14:00:00,341.53,342.87,340.78,342.12,37604.0,289.2108,290.3455,288.5757,289.7104,37604.0
2022-02-22 15:00:00,341.92,343.51,340.62,342.38,107437.0,289.5411,290.8875,288.4402,289.9306,107437.0
2022-02-23 09:30:00,360.0,373.19,357.24,357.99,78580.0,304.8514,316.0208,302.5142,303.1493,78580.0
2022-02-23 10:00:00,357.67,360.72,356.88,357.72,79874.0,302.8783,305.4611,302.2093,302.9206,79874.0
2022-02-23 11:00:00,357.64,358.12,352.35,357.83,98140.0,302.8529,303.2594,298.3733,303.0138,98140.0
2022-02-23 12:00:00,356.97,357.43,354.39,354.41,51943.0,302.2855,302.6751,300.1008,300.1177,51943.0
2022-02-23 13:00:00,354.36,355.24,352.27,353.62,94403.0,300.0754,300.8206,298.3055,299.4487,94403.0
2022-02-23 14:00:00,353.62,355.18,352.56,354.35,108669.0,299.4487,300.7697,298.5511,300.0669,108669.0
2022-02-23 15:00:00,354.27,354.85,352.72,353.59,154338.0,299.9991,300.4903,298.6866,299.4233,154338.0
2022-02-24 09:30:00,348.96,351.69,346.02,349.55,60317.0,295.5026,297.8144,293.013,296.0022,60317.0
2022-02-24 10:00:00,349.58,349.61,342.79,345.05,87733.0,296.0276,296.053,290.2778,292.1916,87733.0
2022-02-24 11:00:00,345.05,346.99,343.56,346.85,106445.0,292.1916,293.8344,290.9298,293.7158,106445.0
2022-02-24 12:00:00,346.87,347.43,344.03,346.98,77417.0,293.7328,294.207,291.3278,293.8259,77417.0
2022-02-24 13:00:00,347.37,350.16,346.99,349.17,108294.0,294.1562,296.5188,293.8344,295.6804,108294.0
2022-02-24 14:00:00,348.8,353.29,348.8,351.69,68837.0,295.3671,299.1693,295.3671,297.8144,68837.0
2022-02-24 15:00:00,351.95,352.38,348.8,351.66,194075.0,298.0345,298.3987,295.3671,297.789,194075.0
2022-02-25 09:30:00,353.91,359.1,353.12,353.61,21677.0,299.6943,304.0892,299.0253,299.4403,21677.0
2022-02-25 10:00:00,353.59,357.86,353.33,355.47,49963.0,299.4233,303.0392,299.2031,301.0153,49963.0
2022-02-25 11:00:00,355.6,358.97,354.83,358.7,42238.0,301.1254,303.9792,300.4734,303.7505,42238.0
2022-02-25 12:00:00,358.54,360.22,357.55,359.42,34257.0,303.615,305.0377,302.7767,304.3602,34257.0
2022-02-25 13:00:00,359.35,360.42,358.37,359.22,33269.0,304.3009,305.207,303.4711,304.1909,33269.0
2022-02-25 14:00:00,359.16,361.66,358.68,360.75,29355.0,304.14,306.2571,303.7336,305.4865,29355.0
2022-02-25 15:00:00,360.54,362.72,359.09,362.71,122877.0,305.3086,307.1547,304.0808,307.1462,122877.0
2022-02-28 09:30:00,358.59,360.08,357.0,358.51,18885.0,303.6574,304.9191,302.3109,303.5896,18885.0
2022-02-28 10:00:00,358.09,358.57,353.85,354.28,38985.0,303.234,303.6404,299.6435,300.0076,38985.0
2022-02-28 11:00:00,354.38,358.48,354.24,357.43,39242.0,300.0923,303.5642,299.9737,302.6751,39242.0
2022-02-28 12:00:00,357.66,357.66,354.01,355.57,38507.0,302.8698,302.8698,299.779,301.1,38507.0
2022-02-28 13:00:00,355.71,357.52,355.32,356.22,16922.0,301.2186,302.7513,300.8883,301.6504,16922.0
2022-02-28 14:00:00,356.3,356.3,352.56,353.97,21598.0,301.7182,301.7182,298.5511,299.7451,21598.0
2022-02-28 15:00:00,354.12,355.76,352.65,354.89,113751.0,299.8721,301.2609,298.6273,300.5242,113751.0
2022-03-01 09:30:00,357.49,359.89,355.98,356.93,35597.0,302.7259,304.7582,301.4472,302.2517,35597.0
2022-03-01 10:00:00,356.84,361.01,356.84,360.15,23960.0,302.1754,305.7066,302.1754,304.9784,23960.0
2022-03-01 11:00:00,360.35,362.32,357.36,357.77,36585.0,305.1477,306.816,302.6158,302.963,36585.0
2022-03-01 12:00:00,357.53,358.58,356.21,356.72,29783.0,302.7597,303.6489,301.642,302.0738,29783.0
2022-03-01 13:00:00,356.23,357.41,355.05,355.77,25944.0,301.6589,302.6581,300.6597,301.2694,25944.0
2022-03-01 14:00:00,355.52,360.03,355.42,358.92,28759.0,301.0577,304.8768,300.973,303.9368,28759.0
2022-03-01 15:00:00,358.96,360.54,357.38,358.98,141947.0,303.9707,305.3086,302.6327,303.9876,141947.0
2022-03-02 09:30:00,359.93,362.48,359.08,360.52,15730.0,304.7921,306.9515,304.0723,305.2917,15730.0
2022-03-02 10:00:00,361.35,365.68,360.31,365.41,28597.0,305.9946,309.6612,305.1139,309.4326,28597.0
2022-03-02 11:00:00,365.35,365.86,363.63,364.16,39711.0,309.3818,309.8137,307.9253,308.3741,39711.0
2022-03-02 12:00:00,364.49,365.32,363.57,364.16,29498.0,308.6535,309.3564,307.8745,308.3741,29498.0
2022-03-02 13:00:00,364.32,365.37,363.61,364.44,23829.0,308.5096,309.3987,307.9083,308.6112,23829.0
2022-03-02 14:00:00,364.39,365.78,363.31,364.33,34726.0,308.5689,309.7459,307.6543,308.518,34726.0
2022-03-02 15:00:00,364.2,366.16,363.79,365.3,107418.0,308.408,310.0677,308.0608,309.3395,107418.0
2022-03-03 09:30:00,367.0,368.9,366.0,367.41,26882.0,310.779,312.388,309.9322,311.1262,26882.0
2022-03-03 10:00:00,367.39,369.89,366.56,366.75,23654.0,311.1093,313.2263,310.4064,310.5673,23654.0
2022-03-03 11:00:00,367.02,369.45,366.57,368.81,32091.0,310.796,312.8537,310.4149,312.3118,32091.0
2022-03-03 12:00:00,368.94,370.14,368.64,369.56,13776.0,312.4218,313.438,312.1678,312.9469,13776.0
2022-03-03 13:00:00,369.64,372.81,369.3,372.52,37155.0,313.0146,315.699,312.7267,315.4534,37155.0
2022-03-03 14:00:00,372.76,374.1,372.04,372.71,39575.0,315.6567,316.7914,315.0469,315.6143,39575.0
2022-03-03 15:00:00,372.71,373.4,370.56,373.23,110581.0,315.6143,316.1986,313.7937,316.0547,110581.0
2022-03-04 09:30:00,370.75,372.94,369.47,372.68,19771.0,313.9546,315.8091,312.8706,315.5889,19771.0
2022-03-04 10:00:00,372.88,375.11,371.58,373.33,38781.0,315.7583,317.6467,314.6574,316.1393,38781.0
2022-03-04 11:00:00,373.94,376.15,373.49,375.66,24772.0,316.6559,318.5273,316.2748,318.1124,24772.0
2022-03-04 12:00:00,375.66,378.97,374.76,378.82,39755.0,318.1124,320.9153,317.3503,320.7883,39755.0
2022-03-04 13:00:00,378.63,379.85,377.93,378.07,38253.0,320.6274,321.6605,320.0347,320.1532,38253.0
2022-03-04 14:00:00,378.14,379.17,376.96,377.06,37609.0,320.2125,321.0847,319.2133,319.2979,37609.0
2022-03-04 15:00:00,377.0,378.04,373.77,377.36,84761.0,319.2471,320.1278,316.5119,319.552,84761.0
2022-03-07 09:30:00,376.19,380.42,373.91,379.73,25876.0,318.5612,322.1432,316.6305,321.5589,25876.0
2022-03-07 10:00:00,379.03,380.19,377.31,378.0,50991.0,320.9661,321.9484,319.5096,320.0939,50991.0
2022-03-07 11:00:00,377.58,378.53,375.34,376.74,29191.0,319.7383,320.5427,317.8414,319.027,29191.0
2022-03-07 12:00:00,376.68,377.26,375.25,376.75,20488.0,318.9761,319.4673,317.7652,319.0354,20488.0
2022-03-07 13:00:00,376.42,380.21,376.28,377.57,39452.0,318.756,321.9654,318.6374,319.7298,39452.0
2022-03-07 14:00:00,377.95,378.2,376.93,377.19,54377.0,320.0516,320.2633,319.1878,319.408,54377.0
2022-03-07 15:00:00,377.34,378.14,375.96,376.27,85238.0,319.535,320.2125,318.3664,318.629,85238.0
2022-03-08 09:30:00,374.06,375.52,372.56,374.13,21302.0,316.7575,317.9938,315.4873,316.8168,21302.0
2022-03-08 10:00:00,373.82,374.6,372.9,373.1,19256.0,316.5543,317.2148,315.7752,315.9446,19256.0
2022-03-08 11:00:00,372.86,373.57,369.1,369.96,43658.0,315.7413,316.3426,312.5573,313.2856,43658.0
2022-03-08 12:00:00,370.57,374.16,370.57,373.0,27402.0,313.8021,316.8422,313.8021,315.8599,27402.0
2022-03-08 13:00:00,372.71,372.71,369.48,369.62,20260.0,315.6143,315.6143,312.8791,312.9977,20260.0
2022-03-08 14:00:00,369.33,372.11,367.98,370.72,21168.0,312.7521,315.1062,311.6089,313.9292,21168.0
2022-03-08 15:00:00,371.11,371.79,366.22,367.19,63502.0,314.2594,314.8352,310.1185,310.9399,63502.0
2022-03-09 09:30:00,370.0,370.6,367.96,368.67,21978.0,313.3195,313.8275,311.592,312.1932,21978.0
2022-03-09 10:00:00,368.82,369.47,365.55,366.65,26557.0,312.3202,312.8706,309.5512,310.4826,26557.0
2022-03-09 11:00:00,366.71,370.29,366.4,369.0,20148.0,310.5335,313.565,310.2709,312.4726,20148.0
2022-03-09 12:00:00,369.03,371.01,368.85,369.85,22747.0,312.4981,314.1747,312.3456,313.1924,22747.0
2022-03-09 13:00:00,369.65,369.68,368.41,368.88,22016.0,313.0231,313.0485,311.973,312.371,22016.0
2022-03-09 14:00:00,369.15,370.99,369.15,370.01,25699.0,312.5997,314.1578,312.5997,313.3279,25699.0
2022-03-09 15:00:00,370.28,373.01,369.44,369.59,106633.0,313.5566,315.8684,312.8452,312.9723,106633.0
2022-03-10 09:30:00,367.51,370.21,367.02,369.06,15551.0,311.2109,313.4973,310.796,312.5235,15551.0
2022-03-10 10:00:00,368.5,370.99,366.2,366.25,35039.0,312.0492,314.1578,310.1016,310.1439,35039.0
2022-03-10 11:00:00,366.28,370.58,366.27,369.84,34590.0,310.1693,313.8106,310.1609,313.184,34590.0
2022-03-10 12:00:00,370.58,370.58,369.09,369.3,36837.0,313.8106,313.8106,312.5489,312.7267,36837.0
2022-03-10 13:00:00,369.38,369.61,368.43,368.88,29600.0,312.7944,312.9892,311.99,312.371,29600.0
2022-03-10 14:00:00,368.69,369.9,368.44,369.71,39736.0,312.2101,313.2348,311.9984,313.0739,39736.0
2022-03-10 15:00:00,369.63,371.1,368.08,369.62,95487.0,313.0061,314.2509,311.6936,312.9977,95487.0
2022-03-11 09:30:00,370.02,373.04,370.02,371.89,12947.0,313.3364,315.8938,313.3364,314.9199,12947.0
2022-03-11 10:00:00,371.71,372.04,366.62,369.06,23465.0,314.7675,315.0469,310.4572,312.5235,23465.0
2022-03-11 11:00:00,369.65,370.02,367.4,367.92,18648.0,313.0231,313.3364,311.1178,311.5581,18648.0
2022-03-11 12:00:00,367.82,368.56,366.12,366.34,22312.0,311.4734,312.1001,310.0338,310.2201,22312.0
2022-03-11 13:00:00,366.13,367.79,366.13,366.88,16357.0,310.0423,311.448,310.0423,310.6774,16357.0
2022-03-11 14:00:00,366.75,367.62,365.99,366.3,16618.0,310.5673,311.3041,309.9238,310.1863,16618.0
2022-03-11 15:00:00,366.2,367.19,365.75,366.06,65393.0,310.1016,310.9399,309.7205,309.983,65393.0
2022-03-14 09:30:00,368.37,369.24,364.87,366.89,16605.0,311.9392,312.6759,308.9753,310.6859,16605.0
2022-03-14 10:00:00,366.28,368.44,363.14,368.44,31778.0,310.1693,311.9984,307.5103,311.9984,31778.0
2022-03-14 11:00:00,368.66,368.87,367.17,367.42,37381.0,312.1847,312.3626,310.923,311.1347,37381.0
2022-03-14 12:00:00,367.59,367.59,360.8,360.8,36969.0,311.2786,311.2786,305.5288,305.5288,36969.0
2022-03-14 13:00:00,361.11,362.1,360.17,360.18,46710.0,305.7913,306.6297,304.9953,305.0038,46710.0
2022-03-14 14:00:00,360.15,361.16,359.6,360.46,46696.0,304.9784,305.8337,304.5126,305.2409,46696.0
2022-03-14 15:00:00,360.26,360.57,358.71,360.07,104711.0,305.0715,305.334,303.759,304.9106,104711.0
2022-03-15 09:30:00,362.9,362.9,355.48,358.19,15986.0,309.0377,309.0377,302.719,305.0268,15986.0
2022-03-15 10:00:00,358.61,360.28,354.37,355.23,46651.0,305.3845,306.8066,301.7738,302.5061,46651.0
2022-03-15 11:00:00,355.22,356.85,354.58,354.81,16823.0,302.4976,303.8857,301.9526,302.1485,16823.0
2022-03-15 12:00:00,355.55,355.55,352.87,353.51,31629.0,302.7786,302.7786,300.4964,301.0414,31629.0
2022-03-15 13:00:00,353.69,354.1,351.94,353.14,34388.0,301.1947,301.5438,299.7044,300.7263,34388.0
2022-03-15 14:00:00,352.97,355.28,352.0,355.28,62824.0,300.5816,302.5487,299.7555,302.5487,62824.0
2022-03-15 15:00:00,355.33,355.97,353.52,355.16,137453.0,302.5913,303.1363,301.0499,302.4465,137453.0
2022-03-16 09:30:00,356.58,359.79,356.01,358.24,27958.0,303.6558,306.3893,303.1704,305.0694,27958.0
2022-03-16 10:00:00,358.18,359.29,356.04,356.52,41023.0,305.0183,305.9635,303.1959,303.6047,41023.0
2022-03-16 11:00:00,356.27,356.99,354.64,356.27,25840.0,303.3918,304.0049,302.0037,303.3918,25840.0
2022-03-16 12:00:00,356.24,358.96,356.2,356.69,34139.0,303.3662,305.6825,303.3322,303.7494,34139.0
2022-03-16 13:00:00,356.76,357.49,355.58,356.04,40256.0,303.809,304.4307,302.8042,303.1959,40256.0
2022-03-16 14:00:00,355.84,355.86,351.0,355.36,36550.0,303.0256,303.0426,298.904,302.6168,36550.0
2022-03-16 15:00:00,355.56,358.41,354.61,357.72,142905.0,302.7872,305.2142,301.9782,304.6266,142905.0
2022-03-17 09:30:00,358.68,363.79,358.66,361.84,25363.0,305.4441,309.7956,305.427,308.1351,25363.0
2022-03-17 10:00:00,361.92,363.42,360.72,363.42,33987.0,308.2032,309.4806,307.1813,309.4806,33987.0
2022-03-17 11:00:00,363.36,365.43,361.93,364.84,36498.0,309.4295,311.1922,308.2117,310.6898,36498.0
2022-03-17 12:00:00,365.06,367.42,364.87,367.1,20594.0,310.8771,312.8869,310.7153,312.6144,20594.0
2022-03-17 13:00:00,366.96,366.96,364.55,365.32,26132.0,312.4951,312.4951,310.4428,311.0986,26132.0
2022-03-17 14:00:00,365.23,365.59,364.09,364.95,20033.0,311.0219,311.3285,310.0511,310.7835,20033.0
2022-03-17 15:00:00,365.03,365.9,363.82,365.77,75068.0,310.8516,311.5925,309.8212,311.4818,75068.0
2022-03-18 09:30:00,371.57,372.66,367.75,368.82,240345.0,316.4209,317.3491,313.1679,314.0791,240345.0
2022-03-18 10:00:00,368.73,369.25,364.57,366.4,21536.0,314.0024,314.4453,310.4599,312.0183,21536.0
2022-03-18 11:00:00,366.94,367.51,363.99,366.35,21442.0,312.4781,312.9635,309.966,311.9757,21442.0
2022-03-18 12:00:00,365.95,367.54,365.54,365.9,25302.0,311.6351,312.9891,311.2859,311.5925,25302.0
2022-03-18 13:00:00,365.95,367.28,365.46,365.49,19292.0,311.6351,312.7677,311.2178,311.2433,19292.0
2022-03-18 14:00:00,365.45,365.98,364.1,364.93,30085.0,311.2093,311.6606,310.0596,310.7664,30085.0
2022-03-18 15:00:00,365.07,366.89,365.07,365.54,79744.0,310.8857,312.4355,310.8857,311.2859,79744.0
2022-03-21 09:30:00,366.76,371.45,365.67,369.33,18011.0,312.3248,316.3187,311.3966,314.5134,18011.0
2022-03-21 10:00:00,368.94,369.59,366.33,366.47,29961.0,314.1813,314.7348,311.9587,312.0779,29961.0
2022-03-21 11:00:00,366.76,367.35,366.0,366.97,25938.0,312.3248,312.8273,311.6776,312.5037,25938.0
2022-03-21 12:00:00,366.79,367.17,365.61,365.87,9788.0,312.3504,312.674,311.3455,311.5669,9788.0
2022-03-21 13:00:00,365.82,366.83,365.19,366.83,8460.0,311.5243,312.3844,310.9879,312.3844,8460.0
2022-03-21 14:00:00,366.86,367.9,365.82,366.55,35580.0,312.41,313.2956,311.5243,312.146,35580.0
2022-03-21 15:00:00,366.4,368.58,366.4,367.53,124343.0,312.0183,313.8747,312.0183,312.9805,124343.0
2022-03-22 09:30:00,369.46,370.67,366.56,367.11,14575.0,314.6241,315.6545,312.1545,312.6229,14575.0
2022-03-22 10:00:00,366.69,368.32,365.13,367.02,35701.0,312.2652,313.6533,310.9368,312.5462,35701.0
2022-03-22 11:00:00,366.57,368.26,366.46,368.07,17283.0,312.163,313.6022,312.0694,313.4404,17283.0
2022-03-22 12:00:00,368.29,369.6,367.97,369.15,16421.0,313.6277,314.7433,313.3552,314.3601,16421.0
2022-03-22 13:00:00,369.19,370.4,368.86,368.94,28783.0,314.3942,315.4246,314.1131,314.1813,28783.0
2022-03-22 14:00:00,369.19,369.6,368.17,368.65,13794.0,314.3942,314.7433,313.5256,313.9343,13794.0
2022-03-22 15:00:00,368.38,371.39,368.23,370.41,86246.0,313.7044,316.2676,313.5766,315.4331,86246.0
2022-03-23 09:30:00,370.03,371.98,366.39,368.25,20375.0,315.1095,316.7701,312.0097,313.5937,20375.0
2022-03-23 10:00:00,367.47,369.6,366.17,369.18,52413.0,312.9294,314.7433,311.8224,314.3856,52413.0
2022-03-23 11:00:00,369.31,369.87,367.24,368.67,26401.0,314.4964,314.9732,312.7336,313.9513,26401.0
2022-03-23 12:00:00,368.42,371.11,368.17,369.48,23136.0,313.7384,316.0292,313.5256,314.6411,23136.0
2022-03-23 13:00:00,369.54,370.5,368.92,368.98,22455.0,314.6922,315.5097,314.1642,314.2153,22455.0
2022-03-23 14:00:00,368.99,369.44,368.32,368.63,34547.0,314.2238,314.6071,313.6533,313.9173,34547.0
2022-03-23 15:00:00,368.67,369.96,367.32,367.69,76491.0,313.9513,315.0499,312.8017,313.1168,76491.0
2022-03-24 09:30:00,368.04,369.88,368.01,369.13,15228.0,313.4148,314.9818,313.3893,314.3431,15228.0
2022-03-24 10:00:00,368.87,371.44,368.29,369.91,54423.0,314.1217,316.3102,313.6277,315.0073,54423.0
2022-03-24 11:00:00,370.0,370.7,369.47,370.56,41634.0,315.0839,315.68,314.6326,315.5608,41634.0
2022-03-24 12:00:00,370.66,371.31,368.77,368.85,25575.0,315.646,316.1995,314.0365,314.1046,25575.0
2022-03-24 13:00:00,368.41,370.34,368.17,369.93,33167.0,313.7299,315.3735,313.5256,315.0243,33167.0
2022-03-24 14:00:00,369.62,370.56,369.07,370.35,20444.0,314.7603,315.5608,314.292,315.382,20444.0
2022-03-24 15:00:00,370.09,373.12,369.96,373.12,86304.0,315.1606,317.7409,315.0499,317.7409,86304.0
2022-03-25 09:30:00,374.0,376.32,371.34,373.98,13662.0,318.4903,320.4659,316.2251,318.4732,13662.0
2022-03-25 10:00:00,374.25,374.25,371.71,372.03,55508.0,318.7032,318.7032,316.5401,316.8126,55508.0
2022-03-25 11:00:00,372.09,373.57,371.0,373.41,28044.0,316.8637,318.1241,315.9355,317.9878,28044.0
2022-03-25 12:00:00,373.43,373.57,372.48,373.14,21919.0,318.0049,318.1241,317.1959,317.7579,21919.0
2022-03-25 13:00:00,373.24,373.55,372.75,373.33,44710.0,317.8431,318.107,317.4258,317.9197,44710.0
2022-03-25 14:00:00,373.15,376.07,373.08,375.5,25521.0,317.7664,320.253,317.7068,319.7676,25521.0
2022-03-25 15:00:00,375.4,376.41,375.03,376.01,73316.0,319.6825,320.5426,319.3674,320.2019,73316.0
2022-03-28 09:30:00,376.62,379.88,376.06,379.23,17177.0,320.7214,323.4975,320.2445,322.944,17177.0
2022-03-28 10:00:00,379.1,382.88,379.08,382.88,42557.0,322.8333,326.0523,322.8163,326.0523,42557.0
2022-03-28 11:00:00,382.85,383.81,381.47,382.16,38550.0,326.0267,326.8442,324.8515,325.4391,38550.0
2022-03-28 12:00:00,382.81,384.35,382.8,384.1,34557.0,325.9927,327.3041,325.9841,327.0912,34557.0
2022-03-28 13:00:00,384.26,384.41,383.02,383.88,29659.0,327.2274,327.3552,326.1715,326.9038,29659.0
2022-03-28 14:00:00,383.76,384.83,383.34,384.76,26196.0,326.8017,327.7128,326.444,327.6532,26196.0
2022-03-28 15:00:00,384.63,384.84,382.64,383.56,137821.0,327.5425,327.7214,325.8479,326.6313,137821.0
2022-03-29 09:30:00,392.5,393.39,382.59,383.81,64424.0,334.2445,335.0024,325.8053,326.8442,64424.0
2022-03-29 10:00:00,385.17,391.24,383.64,390.88,69675.0,328.0024,333.1715,326.6995,332.8649,69675.0
2022-03-29 11:00:00,390.68,393.17,390.06,391.7,47438.0,332.6946,334.815,332.1666,333.5632,47438.0
2022-03-29 12:00:00,391.87,392.41,390.22,391.61,31017.0,333.708,334.1678,332.3029,333.4865,31017.0
2022-03-29 13:00:00,391.72,393.47,391.39,392.94,41657.0,333.5802,335.0705,333.2992,334.6191,41657.0
2022-03-29 14:00:00,392.86,396.62,392.84,396.42,38497.0,334.551,337.753,334.534,337.5826,38497.0
2022-03-29 15:00:00,396.25,398.4,395.98,396.47,105902.0,337.4379,339.2688,337.2079,337.6252,105902.0
2022-03-30 09:30:00,395.36,396.56,394.43,396.25,28015.0,336.68,337.7019,335.888,337.4379,28015.0
2022-03-30 10:00:00,396.6,397.44,393.34,395.24,15748.0,337.7359,338.4512,334.9598,336.5778,15748.0
2022-03-30 11:00:00,395.3,396.06,393.86,394.55,14337.0,336.6289,337.2761,335.4026,335.9902,14337.0
2022-03-30 12:00:00,395.01,396.36,394.8,395.64,9331.0,336.3819,337.5315,336.2031,336.9184,9331.0
2022-03-30 13:00:00,395.81,395.81,393.35,394.61,18065.0,337.0632,337.0632,334.9683,336.0413,18065.0
2022-03-30 14:00:00,394.71,396.66,394.71,395.25,18482.0,336.1264,337.787,336.1264,336.5863,18482.0
2022-03-30 15:00:00,395.47,396.23,394.06,396.23,52464.0,336.7736,337.4208,335.5729,337.4208,52464.0
2022-03-31 09:30:00,397.96,400.45,396.06,399.28,28746.0,338.8941,341.0145,337.2761,340.0182,28746.0
2022-03-31 10:00:00,399.26,400.3,398.25,398.58,28556.0,340.0011,340.8868,339.141,339.422,28556.0
2022-03-31 11:00:00,399.03,399.37,396.06,396.41,18658.0,339.8053,340.0948,337.2761,337.5741,18658.0
2022-03-31 12:00:00,396.5,398.12,395.86,397.45,23817.0,337.6508,339.0303,337.1058,338.4598,23817.0
2022-03-31 13:00:00,397.58,397.92,396.58,397.0,18109.0,338.5705,338.86,337.7189,338.0766,18109.0
2022-03-31 14:00:00,396.91,397.01,395.53,395.81,33629.0,337.9999,338.0851,336.8247,337.0632,33629.0
2022-03-31 15:00:00,395.86,396.15,390.27,390.28,175000.0,337.1058,337.3527,332.3454,332.3539,175000.0
2022-04-01 09:30:00,391.27,394.44,390.56,394.44,21769.0,333.197,335.8965,332.5924,335.8965,21769.0
2022-04-01 10:00:00,394.38,396.43,392.45,392.5,44379.0,335.8454,337.5912,334.2019,334.2445,44379.0
2022-04-01 11:00:00,392.46,395.36,391.9,394.77,30034.0,334.2104,336.68,333.7335,336.1775,30034.0
2022-04-01 12:00:00,394.58,395.56,393.37,395.5,22168.0,336.0157,336.8503,334.9853,336.7992,22168.0
2022-04-01 13:00:00,395.63,396.78,395.33,396.23,20450.0,336.9099,337.8892,336.6544,337.4208,20450.0
2022-04-01 14:00:00,396.33,397.26,396.33,396.37,21415.0,337.506,338.298,337.506,337.5401,21415.0
2022-04-01 15:00:00,396.42,396.94,395.97,396.89,129417.0,337.5826,338.0255,337.1994,337.9829,129417.0
2022-04-04 09:30:00,396.62,398.02,395.31,396.03,20323.0,337.753,338.9452,336.6374,337.2505,20323.0
2022-04-04 10:00:00,395.67,395.75,388.46,388.74,38519.0,336.944,337.0121,330.8041,331.0425,38519.0
2022-04-04 11:00:00,389.19,391.91,389.19,390.51,44112.0,331.4257,333.742,331.4257,332.5498,44112.0
2022-04-04 12:00:00,390.93,392.68,390.35,390.35,18657.0,332.9075,334.3977,332.4136,332.4136,18657.0
2022-04-04 13:00:00,390.27,392.6,389.7,392.6,31784.0,332.3454,334.3296,331.86,334.3296,31784.0
2022-04-04 14:00:00,392.51,393.98,392.16,392.94,34680.0,334.253,335.5048,333.9549,334.6191,34680.0
2022-04-04 15:00:00,393.02,394.37,391.68,394.1,75294.0,334.6873,335.8369,333.5462,335.607,75294.0
2022-04-05 09:30:00,392.32,402.69,392.32,399.21,41163.0,334.0912,342.922,334.0912,339.9585,41163.0
2022-04-05 10:00:00,399.15,401.27,396.65,399.9,38891.0,339.9074,341.7128,337.7785,340.5461,38891.0
2022-04-05 11:00:00,400.09,400.4,397.96,397.96,28672.0,340.7079,340.9719,338.8941,338.8941,28672.0
2022-04-05 12:00:00,397.19,400.71,396.87,398.34,29381.0,338.2384,341.2359,337.9658,339.2177,29381.0
2022-04-05 13:00:00,398.25,400.21,398.24,399.25,34618.0,339.141,340.8101,339.1325,339.9926,34618.0
2022-04-05 14:00:00,399.14,400.75,398.77,398.98,62239.0,339.8989,341.27,339.5838,339.7627,62239.0
2022-04-05 15:00:00,399.07,399.1,393.94,395.72,117368.0,339.8393,339.8649,335.4707,336.9865,117368.0
2022-04-06 09:30:00,397.28,400.37,394.61,399.16,25820.0,338.315,340.9464,336.0413,339.916,25820.0
2022-04-06 10:00:00,399.38,403.16,399.38,401.5,36413.0,340.1033,343.3223,340.1033,341.9087,36413.0
2022-04-06 11:00:00,401.63,405.49,401.34,404.67,44618.0,342.0194,345.3065,341.7724,344.6082,44618.0
2022-04-06 12:00:00,404.96,406.21,403.44,404.88,38907.0,344.8551,345.9196,343.5607,344.787,38907.0
2022-04-06 13:00:00,405.0,406.6,404.74,405.53,39511.0,344.8892,346.2517,344.6678,345.3405,39511.0
2022-04-06 14:00:00,405.53,407.35,404.06,406.87,43234.0,345.3405,346.8904,344.0887,346.4816,43234.0
2022-04-06 15:00:00,407.01,409.44,405.92,408.59,155471.0,346.6009,348.6702,345.6726,347.9463,155471.0
2022-04-07 09:30:00,405.0,409.32,402.18,406.27,35846.0,344.8892,348.568,342.4877,345.9707,35846.0
2022-04-07 10:00:00,407.01,408.76,405.32,405.34,34998.0,346.6009,348.0911,345.1617,345.1787,34998.0
2022-04-07 11:00:00,405.24,407.49,404.14,406.74,32417.0,345.0936,347.0096,344.1568,346.3709,32417.0
2022-04-07 12:00:00,406.77,407.87,405.94,406.99,21285.0,346.3965,347.3332,345.6897,346.5838,21285.0
2022-04-07 13:00:00,406.95,408.53,406.28,408.53,30251.0,346.5498,347.8953,345.9792,347.8953,30251.0
2022-04-07 14:00:00,408.74,410.41,407.89,409.72,46242.0,348.0741,349.4962,347.3502,348.9086,46242.0
2022-04-07 15:00:00,409.95,410.64,408.79,409.21,80632.0,349.1045,349.6921,348.1167,348.4743,80632.0
2022-04-08 09:30:00,409.99,411.74,408.95,411.09,20209.0,349.1386,350.6288,348.2529,350.0753,20209.0
2022-04-08 10:00:00,410.9,411.89,408.24,410.44,32795.0,349.9135,350.7566,347.6483,349.5218,32795.0
2022-04-08 11:00:00,410.94,411.35,408.46,409.74,20696.0,349.9476,350.2967,347.8356,348.9257,20696.0
2022-04-08 12:00:00,409.75,410.52,408.71,410.52,20290.0,348.9342,349.5899,348.0485,349.5899,20290.0
2022-04-08 13:00:00,410.34,410.91,409.88,410.46,8162.0,349.4366,349.922,349.0449,349.5388,8162.0
2022-04-08 14:00:00,410.41,410.71,409.8,409.87,20961.0,349.4962,349.7517,348.9768,349.0364,20961.0
2022-04-08 15:00:00,409.78,410.29,408.51,409.23,47695.0,348.9597,349.394,347.8782,348.4914,47695.0
2022-04-11 09:30:00,409.36,411.67,401.07,401.59,32238.0,348.6021,350.5692,341.5425,341.9853,32238.0
2022-04-11 10:00:00,401.27,404.5,398.81,404.0,49053.0,341.7128,344.4634,339.6179,344.0376,49053.0
2022-04-11 11:00:00,404.23,405.33,401.11,401.64,34522.0,344.2335,345.1702,341.5765,342.0279,34522.0
2022-04-11 12:00:00,401.85,401.87,400.22,401.8,16375.0,342.2067,342.2237,340.8186,342.1641,16375.0
2022-04-11 13:00:00,401.58,402.96,400.51,402.96,25655.0,341.9768,343.152,341.0656,343.152,25655.0
2022-04-11 14:00:00,402.77,404.14,402.15,403.74,21647.0,342.9902,344.1568,342.4622,343.8162,21647.0
2022-04-11 15:00:00,403.64,403.78,400.27,401.72,63322.0,343.731,343.8503,340.8612,342.096,63322.0
2022-04-12 09:30:00,401.73,403.41,399.94,400.28,24723.0,342.1045,343.5352,340.5802,340.8697,24723.0
2022-04-12 10:00:00,399.94,406.48,398.93,405.78,30466.0,340.5802,346.1495,339.7201,345.5534,30466.0
2022-04-12 11:00:00,405.82,407.31,405.59,407.18,15876.0,345.5875,346.8563,345.3916,346.7456,15876.0
2022-04-12 12:00:00,406.89,407.61,404.85,406.22,14960.0,346.4987,347.1118,344.7614,345.9281,14960.0
2022-04-12 13:00:00,406.36,406.36,402.75,403.07,20550.0,346.0473,346.0473,342.9731,343.2456,20550.0
2022-04-12 14:00:00,403.0,407.34,402.92,406.5,69591.0,343.186,346.8819,343.1179,346.1665,69591.0
2022-04-12 15:00:00,406.68,407.47,404.83,406.7,116294.0,346.3198,346.9926,344.7444,346.3369,116294.0
2022-04-13 09:30:00,407.43,409.53,405.19,405.37,17196.0,346.9585,348.7468,345.051,345.2043,17196.0
2022-04-13 10:00:00,405.7,407.1,403.27,405.46,75652.0,345.4853,346.6775,343.416,345.2809,75652.0
2022-04-13 11:00:00,405.78,407.03,404.65,404.65,27590.0,345.5534,346.6179,344.5911,344.5911,27590.0
2022-04-13 12:00:00,404.89,406.38,404.64,405.93,24970.0,344.7955,346.0644,344.5826,345.6811,24970.0
2022-04-13 13:00:00,405.66,406.16,403.95,404.04,25765.0,345.4512,345.877,343.995,344.0717,25765.0
2022-04-13 14:00:00,404.26,404.69,402.81,404.51,39837.0,344.259,344.6252,343.0242,344.4719,39837.0
2022-04-13 15:00:00,404.54,405.93,404.19,405.33,56173.0,344.4975,345.6811,344.1994,345.1702,56173.0
2022-04-14 09:30:00,406.56,409.35,405.24,406.03,27394.0,346.2176,348.5935,345.0936,345.7663,27394.0
2022-04-14 10:00:00,405.92,407.91,404.06,407.48,23230.0,345.6726,347.3673,344.0887,347.0011,23230.0
2022-04-14 11:00:00,407.65,408.23,405.27,408.23,21934.0,347.1459,347.6398,345.1191,347.6398,21934.0
2022-04-14 12:00:00,408.22,409.63,408.08,409.5,21432.0,347.6313,348.832,347.512,348.7213,21432.0
2022-04-14 13:00:00,409.56,410.58,408.47,410.53,26490.0,348.7724,349.641,347.8442,349.5984,26490.0
2022-04-14 14:00:00,410.44,410.7,409.06,409.24,26245.0,349.5218,349.7432,348.3466,348.4999,26245.0
2022-04-14 15:00:00,409.11,409.61,408.38,408.63,81791.0,348.3892,348.815,347.7675,347.9804,81791.0
2022-04-18 09:30:00,408.53,411.24,408.53,409.77,10659.0,347.8953,350.203,347.8953,348.9512,10659.0
2022-04-18 10:00:00,409.34,411.22,408.89,410.6,29848.0,348.585,350.186,348.2018,349.658,29848.0
2022-04-18 11:00:00,410.72,411.27,408.62,410.46,29214.0,349.7602,350.2286,347.9719,349.5388,29214.0
2022-04-18 12:00:00,410.59,411.62,408.78,409.08,33577.0,349.6495,350.5266,348.1081,348.3636,33577.0
2022-04-18 13:00:00,409.33,410.61,408.39,409.25,46140.0,348.5765,349.6665,347.776,348.5084,46140.0
2022-04-18 14:00:00,409.25,409.59,407.81,408.16,33974.0,348.5084,348.7979,347.2821,347.5802,33974.0
2022-04-18 15:00:00,408.1,409.71,407.38,409.58,90652.0,347.5291,348.9001,346.9159,348.7894,90652.0
2022-04-19 09:30:00,411.99,415.07,411.93,413.87,19179.0,350.8417,353.4646,350.7906,352.4427,19179.0
2022-04-19 10:00:00,414.52,416.31,413.8,414.85,25922.0,352.9962,354.5205,352.3831,353.2772,25922.0
2022-04-19 11:00:00,414.99,415.39,412.2,413.01,36894.0,353.3964,353.7371,351.0205,351.7103,36894.0
2022-04-19 12:00:00,413.0,413.41,411.02,411.18,23654.0,351.7018,352.051,350.0157,350.1519,23654.0
2022-04-19 13:00:00,411.02,413.35,411.02,413.18,18021.0,350.0157,351.9999,350.0157,351.8551,18021.0
2022-04-19 14:00:00,412.53,412.55,411.63,412.49,22025.0,351.3016,351.3186,350.5351,351.2675,22025.0
2022-04-19 15:00:00,412.32,414.2,412.32,413.24,59877.0,351.1227,352.7237,351.1227,351.9062,59877.0
2022-04-20 09:30:00,413.35,417.67,413.07,417.67,20500.0,351.9999,355.6787,351.7614,355.6787,20500.0
2022-04-20 10:00:00,417.75,419.17,416.68,418.98,21411.0,355.7468,356.956,354.8356,356.7942,21411.0
2022-04-20 11:00:00,418.92,421.01,417.63,420.34,24520.0,356.7431,358.5229,355.6446,357.9524,24520.0
2022-04-20 12:00:00,420.51,421.31,419.24,420.59,15493.0,358.0972,358.7784,357.0157,358.1653,15493.0
2022-04-20 13:00:00,420.56,421.31,419.88,420.33,15757.0,358.1397,358.7784,357.5607,357.9439,15757.0
2022-04-20 14:00:00,420.62,421.36,419.63,419.8,18361.0,358.1908,358.821,357.3478,357.4925,18361.0
2022-04-20 15:00:00,419.4,421.35,419.4,420.16,61478.0,357.1519,358.8125,357.1519,357.7991,61478.0
2022-04-21 09:30:00,420.53,421.76,417.48,420.83,40177.0,358.1142,359.1616,355.5169,358.3697,40177.0
2022-04-21 10:00:00,420.81,421.43,417.67,419.26,26795.0,358.3526,358.8806,355.6787,357.0327,26795.0
2022-04-21 11:00:00,419.59,419.86,417.28,418.75,14064.0,357.3137,357.5436,355.3466,356.5984,14064.0
2022-04-21 12:00:00,418.78,419.13,416.81,417.14,20380.0,356.6239,356.922,354.9463,355.2273,20380.0
2022-04-21 13:00:00,417.14,417.96,416.57,417.24,16185.0,355.2273,355.9256,354.7419,355.3125,16185.0
2022-04-21 14:00:00,417.22,417.3,414.93,414.93,30044.0,355.2955,355.3636,353.3454,353.3454,30044.0
2022-04-21 15:00:00,414.79,415.01,412.52,412.57,71770.0,353.2261,353.4135,351.293,351.3356,71770.0
2022-04-22 09:30:00,412.1,413.34,407.04,407.11,15919.0,350.9354,351.9913,346.6264,346.686,15919.0
2022-04-22 10:00:00,407.69,409.35,405.98,406.69,28280.0,347.1799,348.5935,345.7237,346.3283,28280.0
2022-04-22 11:00:00,406.86,409.28,405.76,408.7,33578.0,346.4731,348.5339,345.5364,348.04,33578.0
2022-04-22 12:00:00,408.45,409.7,407.91,408.37,39999.0,347.8271,348.8916,347.3673,347.759,39999.0
2022-04-22 13:00:00,408.25,408.25,406.55,407.35,26626.0,347.6568,347.6568,346.2091,346.8904,26626.0
2022-04-22 14:00:00,407.31,408.08,405.4,405.84,21062.0,346.8563,347.512,345.2298,345.6045,21062.0
2022-04-22 15:00:00,405.85,406.89,402.01,402.34,86931.0,345.613,346.4987,342.343,342.624,86931.0
2022-04-25 09:30:00,402.92,403.73,396.74,397.01,47339.0,343.1179,343.8077,337.8551,338.0851,47339.0
2022-04-25 10:00:00,396.93,397.39,393.93,395.31,65644.0,338.0169,338.4087,335.4622,336.6374,65644.0
2022-04-25 11:00:00,395.24,396.41,393.61,394.72,44949.0,336.5778,337.5741,335.1897,336.135,44949.0
2022-04-25 12:00:00,394.57,396.41,392.77,395.75,54283.0,336.0072,337.5741,334.4744,337.0121,54283.0
2022-04-25 13:00:00,396.02,398.13,395.08,396.02,35413.0,337.242,339.0388,336.4415,337.242,35413.0
2022-04-25 14:00:00,396.37,397.97,395.48,396.19,65570.0,337.5401,338.9026,336.7822,337.3868,65570.0
2022-04-25 15:00:00,396.22,400.48,395.27,399.0,218886.0,337.4123,341.04,336.6033,339.7797,218886.0
2022-04-26 09:30:00,400.69,403.94,400.69,401.22,26465.0,341.2189,343.9865,341.2189,341.6702,26465.0
2022-04-26 10:00:00,401.31,401.46,395.87,398.79,46107.0,341.7469,341.8746,337.1143,339.6009,46107.0
2022-04-26 11:00:00,398.48,402.72,398.48,400.72,30066.0,339.3369,342.9476,339.3369,341.2444,30066.0
2022-04-26 12:00:00,400.72,401.03,398.58,399.4,23878.0,341.2444,341.5084,339.422,340.1203,23878.0
2022-04-26 13:00:00,399.79,399.79,396.63,396.7,42862.0,340.4525,340.4525,337.7615,337.8211,42862.0
2022-04-26 14:00:00,396.86,397.68,394.38,396.67,46551.0,337.9573,338.6556,335.8454,337.7955,46551.0
2022-04-26 15:00:00,396.66,396.71,393.54,394.03,141947.0,337.787,337.8296,335.1301,335.5474,141947.0
2022-04-27 09:30:00,395.7,399.2,393.24,398.15,17223.0,336.9695,339.95,334.8746,339.0559,17223.0
2022-04-27 10:00:00,398.81,400.33,395.11,397.9,38290.0,339.6179,340.9123,336.4671,338.843,38290.0
2022-04-27 11:00:00,397.89,397.89,393.06,396.59,19766.0,338.8345,338.8345,334.7213,337.7274,19766.0
2022-04-27 12:00:00,396.66,397.9,395.08,397.31,25239.0,337.787,338.843,336.4415,338.3405,25239.0
2022-04-27 13:00:00,397.34,398.67,396.82,398.0,17520.0,338.3661,339.4987,337.9233,338.9281,17520.0
2022-04-27 14:00:00,397.66,397.87,394.33,395.06,24130.0,338.6386,338.8174,335.8028,336.4245,24130.0
2022-04-27 15:00:00,395.35,395.43,391.07,391.54,100136.0,336.6715,336.7396,333.0267,333.4269,100136.0
2022-04-28 09:30:00,395.14,395.14,391.23,393.41,18179.0,336.4926,336.4926,333.1629,335.0194,18179.0
2022-04-28 10:00:00,394.19,394.79,390.78,391.49,24622.0,335.6836,336.1946,332.7797,333.3844,24622.0
2022-04-28 11:00:00,391.8,394.34,391.06,393.17,35353.0,333.6483,335.8114,333.0182,334.815,35353.0
2022-04-28 12:00:00,393.19,396.08,392.52,395.72,31445.0,334.832,337.2931,334.2615,336.9865,31445.0
2022-04-28 13:00:00,395.88,398.01,395.45,396.58,28920.0,337.1228,338.9366,336.7566,337.7189,28920.0
2022-04-28 14:00:00,396.58,399.11,395.59,398.54,35078.0,337.7189,339.8734,336.8758,339.388,35078.0
2022-04-28 15:00:00,398.39,399.7,397.57,399.07,60712.0,339.2602,340.3758,338.562,339.8393,60712.0
2022-04-29 09:30:00,395.14,395.46,385.26,385.51,38601.0,336.4926,336.7651,328.079,328.2919,38601.0
2022-04-29 10:00:00,385.34,385.95,382.23,383.43,30113.0,328.1472,328.6666,325.4987,326.5206,30113.0
2022-04-29 11:00:00,383.59,384.11,380.82,383.25,49811.0,326.6569,327.0997,324.298,326.3674,49811.0
2022-04-29 12:00:00,382.81,382.81,379.67,380.16,36833.0,325.9927,325.9927,323.3187,323.736,36833.0
2022-04-29 13:00:00,380.3,382.16,380.23,380.36,34260.0,323.8552,325.4391,323.7956,323.9063,34260.0
2022-04-29 14:00:00,380.44,381.91,378.11,379.25,64683.0,323.9744,325.2262,321.9902,322.961,64683.0
2022-04-29 15:00:00,379.21,379.21,370.43,371.22,245420.0,322.927,322.927,315.4501,316.1229,245420.0
2022-05-02 09:30:00,373.66,374.95,362.13,364.58,51287.0,318.2007,319.2993,308.382,310.4684,51287.0
2022-05-02 10:00:00,365.6,372.29,363.25,366.83,89437.0,311.337,317.0341,309.3358,312.3844,89437.0
2022-05-02 11:00:00,366.66,366.97,361.78,362.28,83876.0,312.2397,312.5037,308.084,308.5098,83876.0
2022-05-02 12:00:00,362.22,362.34,358.87,359.1,49820.0,308.4587,308.5609,305.6059,305.8017,49820.0
2022-05-02 13:00:00,359.27,361.49,356.66,357.2,43973.0,305.9465,307.837,303.7239,304.1837,43973.0
2022-05-02 14:00:00,357.04,358.79,352.83,353.18,66058.0,304.0475,305.5378,300.4623,300.7604,66058.0
2022-05-02 15:00:00,353.19,361.43,352.88,360.05,136412.0,300.7689,307.7859,300.5049,306.6107,136412.0
2022-05-03 09:30:00,361.05,361.47,355.36,355.36,40538.0,307.4623,307.82,302.6168,302.6168,40538.0
2022-05-03 10:00:00,355.85,359.15,353.29,358.96,100669.0,303.0341,305.8443,300.8541,305.6825,100669.0
2022-05-03 11:00:00,358.76,360.78,357.2,357.53,49556.0,305.5122,307.2324,304.1837,304.4648,49556.0
2022-05-03 12:00:00,357.48,358.86,355.86,356.21,33979.0,304.4222,305.5974,303.0426,303.3407,33979.0
2022-05-03 13:00:00,356.14,358.22,355.56,356.0,26660.0,303.2811,305.0524,302.7872,303.1618,26660.0
2022-05-03 14:00:00,355.96,357.33,354.69,357.17,43021.0,303.1278,304.2944,302.0463,304.1582,43021.0
2022-05-03 15:00:00,356.89,357.48,354.47,356.21,101704.0,303.9198,304.4222,301.8589,303.3407,101704.0
2022-05-04 09:30:00,348.08,351.97,346.19,348.91,79674.0,296.4173,299.73,294.8079,297.1242,79674.0
2022-05-04 10:00:00,348.07,353.74,347.92,351.9,44309.0,296.4088,301.2373,296.2811,299.6704,44309.0
2022-05-04 11:00:00,352.07,352.21,348.09,349.26,49874.0,299.8151,299.9344,296.4259,297.4222,49874.0
2022-05-04 12:00:00,349.42,350.12,347.76,349.79,35888.0,297.5585,298.1546,296.1448,297.8735,35888.0
2022-05-04 13:00:00,349.63,350.08,347.08,348.15,45080.0,297.7373,298.1205,295.5658,296.477,45080.0
2022-05-04 14:00:00,348.36,352.07,345.94,350.75,66624.0,296.6558,299.8151,294.595,298.6911,66624.0
2022-05-04 15:00:00,350.94,356.2,349.96,355.18,166668.0,298.8529,303.3322,298.0183,302.4636,166668.0
2022-05-05 09:30:00,356.03,357.16,350.39,350.46,24759.0,303.1874,304.1497,298.3845,298.4441,24759.0
2022-05-05 10:00:00,350.38,350.85,345.8,347.44,36451.0,298.376,298.7762,294.4757,295.8723,36451.0
2022-05-05 11:00:00,347.67,352.7,345.44,350.78,71704.0,296.0682,300.3516,294.1692,298.7166,71704.0
2022-05-05 12:00:00,350.51,355.4,349.62,353.34,57492.0,298.4867,302.6509,297.7288,300.8966,57492.0
2022-05-05 13:00:00,352.98,353.23,349.27,349.91,33685.0,300.5901,300.803,297.4307,297.9757,33685.0
2022-05-05 14:00:00,349.45,350.4,347.39,348.74,39846.0,297.584,298.393,295.8298,296.9794,39846.0
2022-05-05 15:00:00,348.76,349.87,347.2,349.26,157594.0,296.9964,297.9417,295.668,297.4222,157594.0
2022-05-06 09:30:00,345.79,346.93,341.61,342.89,31768.0,294.4672,295.438,290.9076,291.9977,31768.0
2022-05-06 10:00:00,343.22,343.72,340.44,342.99,63345.0,292.2787,292.7045,289.9113,292.0828,63345.0
2022-05-06 11:00:00,342.94,343.53,340.1,340.25,48792.0,292.0402,292.5427,289.6218,289.7495,48792.0
2022-05-06 12:00:00,340.17,340.44,337.88,339.44,31404.0,289.6814,289.9113,287.7313,289.0597,31404.0
2022-05-06 13:00:00,339.32,340.92,337.38,337.38,37514.0,288.9575,290.32,287.3055,287.3055,37514.0
2022-05-06 14:00:00,337.39,337.64,332.38,334.48,83383.0,287.314,287.5269,283.0476,284.8359,83383.0
2022-05-06 15:00:00,334.54,337.8,333.25,336.88,114040.0,284.887,287.6631,283.7884,286.8797,114040.0
2022-05-09 09:30:00,331.0,331.68,324.94,325.34,73195.0,281.8724,282.4515,276.7118,277.0525,73195.0
2022-05-09 10:00:00,325.0,326.87,320.62,321.97,94044.0,276.7629,278.3554,273.033,274.1826,94044.0
2022-05-09 11:00:00,321.59,322.78,320.29,321.15,86074.0,273.859,274.8724,272.752,273.4843,86074.0
2022-05-09 12:00:00,321.21,321.63,318.69,319.42,52296.0,273.5354,273.8931,271.3895,272.0111,52296.0
2022-05-09 13:00:00,319.22,320.78,317.62,319.21,49909.0,271.8408,273.1693,270.4783,271.8323,49909.0
2022-05-09 14:00:00,319.0,320.06,316.35,316.88,78412.0,271.6535,272.5561,269.3968,269.8481,78412.0
2022-05-09 15:00:00,317.0,317.91,312.73,313.52,177876.0,269.9503,270.7252,266.3141,266.9868,177876.0
2022-05-10 09:30:00,318.11,320.0,315.29,319.12,84364.0,270.8955,272.505,268.4941,271.7556,84364.0
2022-05-10 10:00:00,319.27,320.26,314.53,315.79,125003.0,271.8834,272.7264,267.8469,268.9199,125003.0
2022-05-10 11:00:00,315.74,316.51,312.29,314.16,78387.0,268.8773,269.533,265.9394,267.5318,78387.0
2022-05-10 12:00:00,314.21,315.71,312.84,314.09,50868.0,267.5744,268.8518,266.4077,267.4722,50868.0
2022-05-10 13:00:00,313.99,316.7,313.34,316.15,55709.0,267.387,269.6948,266.8335,269.2265,55709.0
2022-05-10 14:00:00,315.97,316.27,312.65,312.85,61443.0,269.0732,269.3286,266.2459,266.4162,61443.0
2022-05-10 15:00:00,312.86,313.94,311.35,312.63,213433.0,266.4248,267.3445,265.1389,266.2289,213433.0
2022-05-11 09:30:00,313.4,317.78,312.61,317.01,50847.0,266.8846,270.6145,266.2119,269.9588,50847.0
2022-05-11 10:00:00,317.01,320.31,316.05,316.13,84281.0,269.9588,272.769,269.1413,269.2094,84281.0
2022-05-11 11:00:00,316.16,317.75,315.43,316.91,45165.0,269.235,270.589,268.6133,269.8737,45165.0
2022-05-11 12:00:00,316.95,317.03,315.07,315.47,56075.0,269.9077,269.9758,268.3068,268.6474,56075.0
2022-05-11 13:00:00,315.29,316.0,312.79,313.11,44191.0,268.4941,269.0987,266.3652,266.6377,44191.0
2022-05-11 14:00:00,313.25,317.01,313.25,315.41,66763.0,266.7569,269.9588,266.7569,268.5963,66763.0
2022-05-11 15:00:00,315.28,315.8,312.05,312.59,192435.0,268.4856,268.9284,265.735,266.1948,192435.0
2022-05-12 09:30:00,315.04,317.34,310.58,311.32,32399.0,268.2812,270.2398,264.4832,265.1133,32399.0
2022-05-12 10:00:00,310.9,313.8,309.64,313.24,40990.0,264.7557,267.2252,263.6827,266.7484,40990.0
2022-05-12 11:00:00,313.24,315.08,309.63,309.63,55181.0,266.7484,268.3153,263.6742,263.6742,55181.0
2022-05-12 12:00:00,309.95,311.32,309.84,310.41,38388.0,263.9467,265.1133,263.853,264.3384,38388.0
2022-05-12 13:00:00,310.18,312.45,310.18,312.1,53602.0,264.1425,266.0756,264.1425,265.7776,53602.0
2022-05-12 14:00:00,312.15,312.77,310.0,310.84,35126.0,265.8201,266.3481,263.9892,264.7046,35126.0
2022-05-12 15:00:00,310.46,314.15,310.17,313.89,120759.0,264.381,267.5233,264.134,267.3019,120759.0
2022-05-13 09:30:00,316.81,316.83,311.61,316.1,61496.0,269.7885,269.8055,265.3603,269.1839,61496.0
2022-05-13 10:00:00,315.1,319.32,314.49,318.78,41732.0,268.3323,271.926,267.8128,271.4661,41732.0
2022-05-13 11:00:00,318.81,318.82,315.88,316.81,34439.0,271.4917,271.5002,268.9965,269.7885,34439.0
2022-05-13 12:00:00,316.86,317.78,316.1,316.29,23480.0,269.8311,270.6145,269.1839,269.3457,23480.0
2022-05-13 13:00:00,316.31,316.87,314.49,315.12,32684.0,269.3627,269.8396,267.8128,268.3493,32684.0
2022-05-13 14:00:00,315.06,316.16,314.25,316.16,29204.0,268.2982,269.235,267.6085,269.235,29204.0
2022-05-13 15:00:00,316.14,319.07,316.01,318.24,123408.0,269.2179,271.7131,269.1072,271.0063,123408.0
2022-05-16 09:30:00,318.5,321.11,317.86,318.54,26175.0,271.2277,273.4503,270.6827,271.2617,26175.0
2022-05-16 10:00:00,317.45,318.95,316.18,318.26,36566.0,270.3335,271.6109,269.252,271.0233,36566.0
2022-05-16 11:00:00,318.22,319.91,317.93,318.59,13698.0,270.9892,272.4284,270.7423,271.3043,13698.0
2022-05-16 12:00:00,318.73,319.03,317.48,318.01,16336.0,271.4235,271.679,270.3591,270.8104,16336.0
2022-05-16 13:00:00,318.38,319.55,318.27,318.79,18801.0,271.1255,272.1218,271.0318,271.4746,18801.0
2022-05-16 14:00:00,318.88,320.36,318.8,320.36,31230.0,271.5513,272.8116,271.4831,272.8116,31230.0
2022-05-16 15:00:00,320.37,320.73,318.56,319.17,134952.0,272.8201,273.1267,271.2788,271.7982,134952.0
2022-05-17 09:30:00,321.64,321.64,315.64,316.81,20222.0,273.9016,273.9016,268.7922,269.7885,20222.0
2022-05-17 10:00:00,317.09,319.37,316.85,318.83,45304.0,270.0269,271.9685,269.8226,271.5087,45304.0
2022-05-17 11:00:00,318.8,319.82,316.39,316.84,46396.0,271.4831,272.3517,269.4308,269.814,46396.0
2022-05-17 12:00:00,316.94,318.33,316.02,316.21,48064.0,269.8992,271.0829,269.1158,269.2776,48064.0
2022-05-17 13:00:00,316.17,316.61,315.23,315.23,25825.0,269.2435,269.6182,268.443,268.443,25825.0
2022-05-17 14:00:00,315.11,315.51,312.73,313.41,32220.0,268.3408,268.6814,266.3141,266.8931,32220.0
2022-05-17 15:00:00,313.45,316.59,312.63,316.59,93299.0,266.9272,269.6011,266.2289,269.6011,93299.0
2022-05-18 09:30:00,316.14,316.72,310.39,310.7,20160.0,269.2179,269.7119,264.3214,264.5854,20160.0
2022-05-18 10:00:00,310.67,313.11,309.69,312.47,41120.0,264.5598,266.6377,263.7253,266.0926,41120.0
2022-05-18 11:00:00,312.28,314.15,311.87,313.53,20382.0,265.9308,267.5233,265.5817,266.9953,20382.0
2022-05-18 12:00:00,313.31,313.79,310.01,310.77,46278.0,266.808,267.2167,263.9978,264.645,46278.0
2022-05-18 13:00:00,310.6,311.17,309.07,309.78,22426.0,264.5002,264.9856,263.1973,263.8019,22426.0
2022-05-18 14:00:00,309.5,309.68,307.25,308.08,30799.0,263.5635,263.7167,261.6474,262.3542,30799.0
2022-05-18 15:00:00,307.98,308.13,305.93,306.91,78127.0,262.2691,262.3968,260.5233,261.3579,78127.0
2022-05-19 09:30:00,305.61,307.72,303.58,304.93,41065.0,260.2508,262.0477,258.5221,259.6717,41065.0
2022-05-19 10:00:00,305.34,309.19,304.51,307.85,31781.0,260.0209,263.2995,259.3141,262.1584,31781.0
2022-05-19 11:00:00,308.21,311.38,306.67,309.51,34932.0,262.4649,265.1644,261.1535,263.572,34932.0
2022-05-19 12:00:00,309.63,310.85,308.19,309.56,29899.0,263.6742,264.7131,262.4479,263.6146,29899.0
2022-05-19 13:00:00,309.68,311.71,309.07,311.37,36556.0,263.7167,265.4454,263.1973,265.1559,36556.0
2022-05-19 14:00:00,311.49,311.6,309.44,311.6,30403.0,265.2581,265.3518,263.5124,265.3518,30403.0
2022-05-19 15:00:00,311.68,312.35,309.66,309.9,129540.0,265.4199,265.9905,263.6997,263.9041,129540.0
2022-05-20 09:30:00,312.5,313.5,309.91,312.81,24958.0,266.1182,266.9698,263.9126,266.3822,24958.0
2022-05-20 10:00:00,313.08,313.21,309.7,310.61,36453.0,266.6121,266.7228,263.7338,264.5087,36453.0
2022-05-20 11:00:00,310.58,311.76,309.02,310.91,19671.0,264.4832,265.488,263.1547,264.7642,19671.0
2022-05-20 12:00:00,311.05,311.24,309.79,310.37,23293.0,264.8834,265.0452,263.8104,264.3043,23293.0
2022-05-20 13:00:00,310.3,311.07,309.29,310.54,24091.0,264.2447,264.9004,263.3846,264.4491,24091.0
2022-05-20 14:00:00,310.48,311.3,309.47,310.97,13225.0,264.398,265.0963,263.5379,264.8153,13225.0
2022-05-20 15:00:00,310.79,313.63,309.51,312.73,63218.0,264.662,267.0805,263.572,266.3141,63218.0
2022-05-23 09:30:00,315.89,317.64,311.61,311.71,40819.0,269.005,270.4953,265.3603,265.4454,40819.0
2022-05-23 10:00:00,311.77,314.82,310.87,314.29,36917.0,265.4965,268.0939,264.7301,267.6425,36917.0
2022-05-23 11:00:00,314.17,316.31,313.9,315.5,21355.0,267.5403,269.3627,267.3104,268.6729,21355.0
2022-05-23 12:00:00,315.4,316.14,314.92,316.14,20927.0,268.5878,269.2179,268.179,269.2179,20927.0
2022-05-23 13:00:00,316.26,318.56,315.3,318.55,27792.0,269.3201,271.2788,268.5026,271.2702,27792.0
2022-05-23 14:00:00,318.72,319.56,318.28,318.69,33446.0,271.415,272.1303,271.0403,271.3895,33446.0
2022-05-23 15:00:00,318.75,320.19,318.1,320.1,104835.0,271.4406,272.6668,270.887,272.5902,104835.0
2022-05-24 09:30:00,318.83,321.71,318.73,320.8,25040.0,271.5087,273.9612,271.4235,273.1863,25040.0
2022-05-24 10:00:00,320.55,321.45,317.99,320.63,42733.0,272.9734,273.7398,270.7934,273.0415,42733.0
2022-05-24 11:00:00,320.59,322.03,319.74,321.38,38823.0,273.0075,274.2337,272.2836,273.6802,38823.0
2022-05-24 12:00:00,321.3,322.21,319.76,322.0,33411.0,273.6121,274.387,272.3007,274.2082,33411.0
2022-05-24 13:00:00,321.91,321.91,320.72,321.74,21931.0,274.1315,274.1315,273.1182,273.9868,21931.0
2022-05-24 14:00:00,322.1,324.16,321.61,323.25,37636.0,274.2933,276.0476,273.8761,275.2727,37636.0
2022-05-24 15:00:00,323.13,327.2,323.09,326.18,128094.0,275.1705,278.6364,275.1364,277.7678,128094.0
2022-05-25 09:30:00,324.45,324.55,321.52,322.07,35106.0,276.2946,276.3797,273.7994,274.2678,35106.0
2022-05-25 10:00:00,321.39,322.67,319.51,322.19,59489.0,273.6887,274.7787,272.0878,274.37,59489.0
2022-05-25 11:00:00,322.09,323.82,320.99,323.5,49998.0,274.2848,275.7581,273.3481,275.4856,49998.0
2022-05-25 12:00:00,323.62,323.62,321.83,322.73,26992.0,275.5877,275.5877,274.0634,274.8298,26992.0
2022-05-25 13:00:00,322.86,323.76,322.78,323.16,41391.0,274.9405,275.707,274.8724,275.196,41391.0
2022-05-25 14:00:00,323.2,325.58,321.99,325.34,59611.0,275.2301,277.2568,274.1997,277.0525,59611.0
2022-05-25 15:00:00,325.37,327.15,324.75,324.86,148977.0,277.078,278.5938,276.55,276.6437,148977.0
2022-05-26 09:30:00,326.44,327.93,324.91,326.58,28338.0,277.9892,279.258,276.6863,278.1084,28338.0
2022-05-26 10:00:00,326.94,328.45,324.81,328.06,19093.0,278.415,279.7009,276.6011,279.3688,19093.0
2022-05-26 11:00:00,327.78,328.7,326.67,327.38,18116.0,279.1303,279.9138,278.1851,278.7897,18116.0
2022-05-26 12:00:00,327.46,328.4,327.21,328.27,20022.0,278.8578,279.6583,278.6449,279.5476,20022.0
2022-05-26 13:00:00,328.41,328.63,327.32,327.49,20454.0,279.6668,279.8542,278.7386,278.8834,20454.0
2022-05-26 14:00:00,327.56,327.86,326.13,326.31,29019.0,278.943,279.1984,277.7252,277.8785,29019.0
2022-05-26 15:00:00,326.41,328.97,325.84,325.9,64120.0,277.9636,280.1437,277.4782,277.5293,64120.0
2022-05-27 09:30:00,327.33,331.93,327.33,331.29,20957.0,278.7471,282.6644,278.7471,282.1193,20957.0
2022-05-27 10:00:00,331.76,333.96,331.76,333.3,29707.0,282.5196,284.3931,282.5196,283.831,29707.0
2022-05-27 11:00:00,333.28,335.44,333.08,333.97,31192.0,283.814,285.6534,283.6437,284.4016,31192.0
2022-05-27 12:00:00,334.03,334.48,332.9,333.79,25079.0,284.4527,284.8359,283.4904,284.2483,25079.0
2022-05-27 13:00:00,333.94,335.01,333.89,334.97,16711.0,284.376,285.2872,284.3335,285.2532,16711.0
2022-05-27 14:00:00,334.9,335.99,334.41,335.75,26830.0,285.1935,286.1218,284.7763,285.9174,26830.0
2022-05-27 15:00:00,335.74,336.51,335.29,335.87,61834.0,285.9089,286.5646,285.5257,286.0196,61834.0
2022-05-31 09:30:00,333.71,334.52,329.7,332.13,34372.0,284.1802,284.8699,280.7653,282.8347,34372.0
2022-05-31 10:00:00,332.29,334.04,331.67,332.6,44172.0,282.9709,284.4612,282.4429,283.2349,44172.0
2022-05-31 11:00:00,332.08,332.75,330.0,331.63,22538.0,282.7921,283.3627,281.0208,282.4089,22538.0
2022-05-31 12:00:00,331.64,332.02,330.51,331.38,15576.0,282.4174,282.741,281.4551,282.196,15576.0
2022-05-31 13:00:00,331.4,333.24,331.07,333.1,20338.0,282.213,283.7799,281.932,283.6607,20338.0
2022-05-31 14:00:00,333.58,333.81,332.04,332.35,28253.0,284.0695,284.2653,282.758,283.022,28253.0
2022-05-31 15:00:00,332.44,332.92,330.22,330.62,98733.0,283.0987,283.5074,281.2082,281.5488,98733.0
2022-06-01 09:30:00,331.05,332.7,327.85,328.67,35814.0,281.915,283.3201,279.1899,279.8882,35814.0
2022-06-01 10:00:00,328.37,328.52,324.98,328.4,32318.0,279.6327,279.7605,276.7459,279.6583,32318.0
2022-06-01 11:00:00,328.26,330.19,327.76,328.59,29903.0,279.5391,281.1826,279.1133,279.8201,29903.0
2022-06-01 12:00:00,328.56,331.31,328.5,331.11,43587.0,279.7945,282.1364,279.7434,281.9661,43587.0
2022-06-01 13:00:00,331.11,334.75,331.07,334.01,55724.0,281.9661,285.0658,281.932,284.4356,55724.0
2022-06-01 14:00:00,333.9,334.33,331.57,331.6,49206.0,284.342,284.7081,282.3578,282.3833,49206.0
2022-06-01 15:00:00,331.82,333.1,330.51,330.51,88360.0,282.5707,283.6607,281.4551,281.4551,88360.0
2022-06-02 09:30:00,328.65,329.65,324.57,324.57,21670.0,279.8712,280.7228,276.3967,276.3967,21670.0
2022-06-02 10:00:00,324.28,327.65,321.51,327.4,73100.0,276.1498,279.0196,273.7909,278.8067,73100.0
2022-06-02 11:00:00,327.57,330.26,327.57,329.21,40715.0,278.9515,281.2422,278.9515,280.3481,40715.0
2022-06-02 12:00:00,329.28,330.47,328.56,329.08,17705.0,280.4077,281.4211,279.7945,280.2374,17705.0
2022-06-02 13:00:00,329.49,330.98,328.87,329.93,21847.0,280.5865,281.8554,280.0585,280.9612,21847.0
2022-06-02 14:00:00,329.84,330.97,329.52,330.79,18121.0,280.8846,281.8468,280.6121,281.6936,18121.0
2022-06-02 15:00:00,330.65,333.1,330.65,333.1,60227.0,281.5743,283.6607,281.5743,283.6607,60227.0
2022-06-03 09:30:00,330.46,332.12,327.14,328.22,23386.0,281.4125,282.8262,278.5853,279.505,23386.0
2022-06-03 10:00:00,328.58,333.28,328.58,332.45,43421.0,279.8116,283.814,279.8116,283.1072,43421.0
2022-06-03 11:00:00,332.63,332.8,330.78,332.07,27795.0,283.2605,283.4052,281.685,282.7836,27795.0
2022-06-03 12:00:00,332.28,333.31,331.67,333.31,15419.0,282.9624,283.8395,282.4429,283.8395,15419.0
2022-06-03 13:00:00,333.42,334.68,332.48,332.48,41294.0,283.9332,285.0062,283.1327,283.1327,41294.0
2022-06-03 14:00:00,332.57,333.18,332.06,332.68,16415.0,283.2094,283.7288,282.7751,283.303,16415.0
2022-06-03 15:00:00,332.77,332.79,329.67,330.76,70058.0,283.3797,283.3967,280.7398,281.668,70058.0
2022-06-06 09:30:00,332.65,332.65,328.26,328.57,16491.0,283.2775,283.2775,279.5391,279.8031,16491.0
2022-06-06 10:00:00,328.49,329.87,327.25,329.78,26191.0,279.7349,280.9101,278.679,280.8335,26191.0
2022-06-06 11:00:00,329.87,330.56,327.85,328.15,31866.0,280.9101,281.4977,279.1899,279.4454,31866.0
2022-06-06 12:00:00,328.34,328.35,324.53,325.96,27583.0,279.6072,279.6157,276.3627,277.5804,27583.0
2022-06-06 13:00:00,326.42,326.84,325.47,326.33,30824.0,277.9722,278.3298,277.1632,277.8955,30824.0
2022-06-06 14:00:00,326.31,326.31,324.2,324.57,27474.0,277.8785,277.8785,276.0817,276.3967,27474.0
2022-06-06 15:00:00,324.47,324.65,321.88,322.46,123150.0,276.3116,276.4649,274.106,274.5999,123150.0
2022-06-07 09:30:00,321.63,323.12,320.82,321.98,20657.0,273.8931,275.162,273.2033,274.1912,20657.0
2022-06-07 10:00:00,321.46,324.12,321.43,322.59,28304.0,273.7483,276.0135,273.7228,274.7106,28304.0
2022-06-07 11:00:00,322.46,323.74,322.23,322.72,55870.0,274.5999,275.6899,274.4041,274.8213,55870.0
2022-06-07 12:00:00,322.78,322.89,320.35,320.82,24786.0,274.8724,274.9661,272.8031,273.2033,24786.0
2022-06-07 13:00:00,320.75,324.24,320.64,323.76,19293.0,273.1437,276.1157,273.05,275.707,19293.0
2022-06-07 14:00:00,323.75,327.28,323.75,327.28,32281.0,275.6985,278.7045,275.6985,278.7045,32281.0
2022-06-07 15:00:00,327.27,330.95,326.96,330.82,73805.0,278.696,281.8298,278.432,281.7191,73805.0
2022-06-08 09:30:00,328.64,328.64,326.17,326.17,15739.0,279.8627,279.8627,277.7593,277.7593,15739.0
2022-06-08 10:00:00,326.37,326.46,323.17,323.25,14749.0,277.9296,278.0062,275.2045,275.2727,14749.0
2022-06-08 11:00:00,323.46,324.04,322.65,322.8,14220.0,275.4515,275.9454,274.7617,274.8895,14220.0
2022-06-08 12:00:00,322.79,324.28,321.06,321.12,44345.0,274.8809,276.1498,273.4077,273.4588,44345.0
2022-06-08 13:00:00,320.99,320.99,318.12,318.13,37788.0,273.3481,273.3481,270.9041,270.9126,37788.0
2022-06-08 14:00:00,318.04,318.16,316.22,316.71,20254.0,270.8359,270.9381,269.2861,269.7033,20254.0
2022-06-08 15:00:00,316.93,318.26,315.86,316.55,120555.0,269.8907,271.0233,268.9795,269.5671,120555.0
2022-06-09 09:30:00,315.28,319.4,315.0,319.4,9823.0,268.4856,271.9941,268.2471,271.9941,9823.0
2022-06-09 10:00:00,318.9,319.19,315.71,316.16,15425.0,271.5683,271.8153,268.8518,269.235,15425.0
2022-06-09 11:00:00,316.04,317.95,315.26,317.21,14468.0,269.1328,270.7593,268.4686,270.1291,14468.0
2022-06-09 12:00:00,317.33,317.34,315.94,316.65,12588.0,270.2313,270.2398,269.0476,269.6522,12588.0
2022-06-09 13:00:00,316.54,316.63,314.05,315.42,25092.0,269.5586,269.6352,267.4381,268.6048,25092.0
2022-06-09 14:00:00,315.61,315.61,314.18,314.72,28505.0,268.7666,268.7666,267.5488,268.0087,28505.0
2022-06-09 15:00:00,314.74,314.74,309.64,309.82,99393.0,268.0257,268.0257,263.6827,263.836,99393.0
2022-06-10 09:30:00,305.98,308.33,305.34,306.63,34748.0,260.5659,262.5671,260.0209,261.1194,34748.0
2022-06-10 10:00:00,306.22,307.77,304.0,305.51,50193.0,260.7703,262.0902,258.8798,260.1657,50193.0
2022-06-10 11:00:00,305.49,311.19,304.92,311.03,82461.0,260.1486,265.0026,259.6632,264.8664,82461.0
2022-06-10 12:00:00,311.22,311.92,307.22,307.56,44522.0,265.0282,265.6243,261.6219,261.9114,44522.0
2022-06-10 13:00:00,307.5,308.29,306.16,308.28,65673.0,261.8603,262.5331,260.7192,262.5245,65673.0
2022-06-10 14:00:00,308.32,310.81,308.26,310.81,23353.0,262.5586,264.679,262.5075,264.679,23353.0
2022-06-10 15:00:00,310.3,310.51,307.29,307.42,121655.0,264.2447,264.4236,261.6815,261.7922,121655.0
2022-06-13 09:30:00,301.02,304.21,300.16,302.88,29661.0,256.3421,259.0586,255.6097,257.926,29661.0
2022-06-13 10:00:00,302.87,303.2,299.09,299.72,58535.0,257.9175,258.1985,254.6985,255.235,58535.0
2022-06-13 11:00:00,299.5,301.58,297.91,299.82,36317.0,255.0477,256.819,253.6937,255.3202,36317.0
2022-06-13 12:00:00,299.56,301.57,299.22,299.87,27383.0,255.0988,256.8104,254.8092,255.3628,27383.0
2022-06-13 13:00:00,299.98,301.69,299.51,300.47,37183.0,255.4564,256.9126,255.0562,255.8737,37183.0
2022-06-13 14:00:00,300.2,300.89,298.96,299.19,26548.0,255.6438,256.2314,254.5878,254.7837,26548.0
2022-06-13 15:00:00,299.17,299.36,295.77,297.46,138627.0,254.7667,254.9285,251.8713,253.3105,138627.0
2022-06-14 09:30:00,296.23,298.07,293.39,297.31,45906.0,253.957,255.5344,251.5222,254.8828,45906.0
2022-06-14 10:00:00,297.11,297.73,295.34,297.69,56194.0,254.7114,255.2429,253.194,255.2086,56194.0
2022-06-14 11:00:00,297.2,299.11,297.2,298.4,49781.0,254.7885,256.426,254.7885,255.8173,49781.0
2022-06-14 12:00:00,298.55,299.7,297.59,299.57,52503.0,255.9459,256.9318,255.1229,256.8203,52503.0
2022-06-14 13:00:00,299.83,300.58,297.25,297.25,124672.0,257.0432,257.6862,254.8314,254.8314,124672.0
2022-06-14 14:00:00,297.23,298.47,296.0,296.81,34035.0,254.8143,255.8773,253.7598,254.4542,34035.0
2022-06-14 15:00:00,296.76,298.76,295.42,298.04,103452.0,254.4113,256.1259,253.2626,255.5087,103452.0
2022-06-15 09:30:00,298.51,307.51,298.37,305.54,47976.0,255.9116,263.6273,255.7916,261.9384,47976.0
2022-06-15 10:00:00,305.42,306.98,303.34,304.2,33598.0,261.8355,263.1729,260.0523,260.7896,33598.0
2022-06-15 11:00:00,304.33,305.02,302.87,303.69,38377.0,260.9011,261.4926,259.6494,260.3524,38377.0
2022-06-15 12:00:00,303.63,303.84,302.13,302.25,22930.0,260.301,260.481,259.015,259.1179,22930.0
2022-06-15 13:00:00,302.43,304.18,302.25,304.0,34793.0,259.2722,260.7725,259.1179,260.6182,34793.0
2022-06-15 14:00:00,304.03,309.03,301.84,305.82,72496.0,260.6439,264.9304,258.7664,262.1784,72496.0
2022-06-15 15:00:00,306.1,308.86,303.73,304.17,94834.0,262.4185,264.7846,260.3867,260.7639,94834.0
2022-06-16 09:30:00,298.08,302.76,298.08,302.76,31456.0,255.543,259.5551,255.543,259.5551,31456.0
2022-06-16 10:00:00,302.4,305.29,301.39,302.91,43357.0,259.2465,261.7241,258.3806,259.6837,43357.0
2022-06-16 11:00:00,303.11,305.61,302.25,305.51,77760.0,259.8552,261.9984,259.1179,261.9127,77760.0
2022-06-16 12:00:00,305.84,305.84,303.55,304.03,21399.0,262.1956,262.1956,260.2324,260.6439,21399.0
2022-06-16 13:00:00,304.28,305.51,302.78,302.8,36098.0,260.8582,261.9127,259.5723,259.5894,36098.0
2022-06-16 14:00:00,302.6,302.97,300.9,301.13,38570.0,259.4179,259.7351,257.9605,258.1577,38570.0
2022-06-16 15:00:00,301.04,302.82,300.03,300.79,161785.0,258.0806,259.6066,257.2147,257.8662,161785.0
2022-06-17 09:30:00,301.11,306.21,300.91,305.45,223491.0,258.1406,262.5128,257.9691,261.8612,223491.0
2022-06-17 10:00:00,305.29,305.6,298.25,298.95,45557.0,261.7241,261.9898,255.6887,256.2888,45557.0
2022-06-17 11:00:00,298.92,301.49,298.92,300.01,15516.0,256.2631,258.4663,256.2631,257.1975,15516.0
2022-06-17 12:00:00,299.71,300.49,298.99,299.44,21260.0,256.9404,257.6091,256.3231,256.7089,21260.0
2022-06-17 13:00:00,299.49,300.93,296.63,296.9,29722.0,256.7518,257.9863,254.2999,254.5314,29722.0
2022-06-17 14:00:00,297.31,300.29,297.03,299.33,31159.0,254.8828,257.4376,254.6428,256.6146,31159.0
2022-06-17 15:00:00,299.46,299.97,298.15,298.42,104532.0,256.726,257.1633,255.603,255.8344,104532.0
2022-06-21 09:30:00,301.4,303.69,299.44,303.67,30176.0,258.3892,260.3524,256.7089,260.3353,30176.0
2022-06-21 10:00:00,303.55,305.12,302.58,304.4,35999.0,260.2324,261.5783,259.4008,260.9611,35999.0
2022-06-21 11:00:00,304.29,305.09,303.51,304.2,27944.0,260.8668,261.5526,260.1981,260.7896,27944.0
2022-06-21 12:00:00,304.46,304.69,303.47,303.6,23319.0,261.0125,261.2097,260.1638,260.2752,23319.0
2022-06-21 13:00:00,303.6,304.66,303.54,303.88,27604.0,260.2752,261.184,260.2238,260.5153,27604.0
2022-06-21 14:00:00,303.95,304.78,303.05,303.33,27478.0,260.5753,261.2869,259.8037,260.0438,27478.0
2022-06-21 15:00:00,303.33,303.61,301.89,302.1,66575.0,260.0438,260.2838,258.8093,258.9893,66575.0
2022-06-22 09:30:00,300.45,304.21,300.45,303.37,16886.0,257.5748,260.7982,257.5748,260.0781,16886.0
2022-06-22 10:00:00,303.04,304.94,302.14,304.21,23681.0,259.7952,261.424,259.0236,260.7982,23681.0
2022-06-22 11:00:00,304.31,306.18,303.53,305.6,43709.0,260.8839,262.4871,260.2152,261.9898,43709.0
2022-06-22 12:00:00,305.26,307.85,305.26,307.6,26417.0,261.6984,263.9188,261.6984,263.7044,26417.0
2022-06-22 13:00:00,307.37,308.89,307.09,308.73,29303.0,263.5073,264.8103,263.2672,264.6732,29303.0
2022-06-22 14:00:00,308.81,310.64,308.2,309.2,56784.0,264.7418,266.3106,264.2188,265.0761,56784.0
2022-06-22 15:00:00,309.15,309.5,306.15,306.15,66848.0,265.0332,265.3333,262.4613,262.4613,66848.0
2022-06-23 09:30:00,308.01,310.35,306.38,310.08,20259.0,264.0559,266.062,262.6585,265.8305,20259.0
2022-06-23 10:00:00,309.9,310.11,306.77,308.42,64602.0,265.6762,265.8562,262.9929,264.4074,64602.0
2022-06-23 11:00:00,308.34,309.36,307.41,307.41,36570.0,264.3388,265.2133,263.5415,263.5415,36570.0
2022-06-23 12:00:00,306.81,307.99,305.49,306.31,38580.0,263.0272,264.0388,261.8955,262.5985,38580.0
2022-06-23 13:00:00,306.32,306.41,305.21,305.7,58174.0,262.6071,262.6842,261.6555,262.0756,58174.0
2022-06-23 14:00:00,305.67,307.2,305.44,306.34,31781.0,262.0498,263.3615,261.8527,262.6242,31781.0
2022-06-23 15:00:00,306.29,308.73,305.93,308.17,134402.0,262.5814,264.6732,262.2727,264.1931,134402.0
2022-06-24 09:30:00,310.3,310.71,307.53,308.78,22306.0,266.0191,266.3706,263.6444,264.716,22306.0
2022-06-24 10:00:00,308.77,311.44,308.76,309.44,40717.0,264.7075,266.9964,264.6989,265.2819,40717.0
2022-06-24 11:00:00,309.44,311.94,309.31,311.56,34360.0,265.2819,267.4251,265.1704,267.0993,34360.0
2022-06-24 12:00:00,311.6,313.55,311.57,312.78,19939.0,267.1336,268.8053,267.1079,268.1452,19939.0
2022-06-24 13:00:00,312.89,314.62,312.58,313.78,38178.0,268.2395,269.7227,267.9738,269.0025,38178.0
2022-06-24 14:00:00,313.86,314.22,313.07,313.38,47888.0,269.0711,269.3797,268.3938,268.6596,47888.0
2022-06-24 15:00:00,313.39,314.84,313.09,314.4,126899.0,268.6682,269.9113,268.411,269.534,126899.0
2022-06-27 09:30:00,313.0,313.73,311.09,312.66,17770.0,268.3338,268.9597,266.6964,268.0424,17770.0
2022-06-27 10:00:00,312.82,316.03,312.23,313.36,26152.0,268.1795,270.9314,267.6737,268.6425,26152.0
2022-06-27 11:00:00,313.37,316.01,313.24,316.0,30698.0,268.651,270.9143,268.5396,270.9057,30698.0
2022-06-27 12:00:00,316.23,316.23,314.45,314.8,20590.0,271.1029,271.1029,269.5769,269.877,20590.0
2022-06-27 13:00:00,314.85,314.91,313.58,313.58,21803.0,269.9198,269.9713,268.8311,268.8311,21803.0
2022-06-27 14:00:00,313.68,314.02,312.71,313.23,32542.0,268.9168,269.2083,268.0852,268.531,32542.0
2022-06-27 15:00:00,313.11,314.41,312.25,313.87,107798.0,268.4281,269.5426,267.6909,269.0797,107798.0
2022-06-28 09:30:00,316.46,318.19,316.46,317.08,35367.0,271.3001,272.7832,271.3001,271.8316,35367.0
2022-06-28 10:00:00,316.8,317.19,314.26,315.18,38546.0,271.5916,271.9259,269.414,270.2027,38546.0
2022-06-28 11:00:00,315.24,315.31,312.76,313.5,46340.0,270.2542,270.3142,268.1281,268.7625,46340.0
2022-06-28 12:00:00,313.25,316.11,312.84,314.62,27062.0,268.5482,271.0,268.1967,269.7227,27062.0
2022-06-28 13:00:00,314.38,314.65,313.64,314.52,12203.0,269.5169,269.7484,268.8825,269.6369,12203.0
2022-06-28 14:00:00,314.43,314.91,311.77,312.59,14175.0,269.5598,269.9713,267.2794,267.9823,14175.0
2022-06-28 15:00:00,312.47,312.6,311.09,311.45,76765.0,267.8795,267.9909,266.6964,267.005,76765.0
2022-06-29 09:30:00,311.46,312.01,309.08,311.0,18394.0,267.0136,267.4851,264.9732,266.6192,18394.0
2022-06-29 10:00:00,310.82,312.94,310.3,312.86,31499.0,266.4649,268.2824,266.0191,268.2138,31499.0
2022-06-29 11:00:00,312.9,313.25,309.79,310.19,27173.0,268.2481,268.5482,265.5819,265.9248,27173.0
2022-06-29 12:00:00,310.34,310.81,309.64,310.47,20105.0,266.0534,266.4564,265.4533,266.1649,20105.0
2022-06-29 13:00:00,310.54,311.39,309.31,311.39,21016.0,266.2249,266.9536,265.1704,266.9536,21016.0
2022-06-29 14:00:00,311.33,311.84,310.24,310.25,25216.0,266.9021,267.3394,265.9677,265.9763,25216.0
2022-06-29 15:00:00,310.33,311.59,309.85,311.01,136703.0,266.0448,267.125,265.6333,266.6278,136703.0
2022-06-30 09:30:00,308.72,311.41,308.31,310.9,29008.0,264.6646,266.9707,264.3131,266.5335,29008.0
2022-06-30 10:00:00,311.14,311.14,308.77,310.28,39203.0,266.7393,266.7393,264.7075,266.002,39203.0
2022-06-30 11:00:00,310.31,313.95,309.7,313.66,41684.0,266.0277,269.1483,265.5048,268.8996,41684.0
2022-06-30 12:00:00,313.82,314.9,312.65,314.61,41515.0,269.0368,269.9627,268.0338,269.7141,41515.0
2022-06-30 13:00:00,314.72,316.95,313.8,315.87,42777.0,269.8084,271.7202,269.0197,270.7943,42777.0
2022-06-30 14:00:00,315.79,316.03,313.42,314.08,40875.0,270.7257,270.9314,268.6939,269.2597,40875.0
2022-06-30 15:00:00,314.03,314.19,311.58,312.66,172724.0,269.2168,269.354,267.1165,268.0424,172724.0
2022-07-01 09:30:00,312.35,317.88,312.35,314.42,41052.0,267.7766,272.5174,267.7766,269.5512,41052.0
2022-07-01 10:00:00,314.66,316.16,313.38,315.74,17451.0,269.7569,271.0429,268.6596,270.6828,17451.0
2022-07-01 11:00:00,315.64,317.08,314.07,314.1,20744.0,270.5971,271.8316,269.2511,269.2769,20744.0
2022-07-01 12:00:00,314.02,314.27,312.28,312.85,30030.0,269.2083,269.4226,267.7166,268.2052,30030.0
2022-07-01 13:00:00,312.84,315.81,312.11,315.28,18905.0,268.1967,270.7428,267.5708,270.2885,18905.0
2022-07-01 14:00:00,315.28,316.65,315.2,316.07,19850.0,270.2885,271.463,270.2199,270.9657,19850.0
2022-07-01 15:00:00,315.99,318.25,315.61,317.45,50652.0,270.8971,272.8346,270.5714,272.1488,50652.0
2022-07-05 09:30:00,315.0,315.3,310.72,310.72,28332.0,270.0484,270.3056,266.3792,266.3792,28332.0
2022-07-05 10:00:00,310.58,312.12,308.11,308.44,45806.0,266.2592,267.5794,264.1417,264.4246,45806.0
2022-07-05 11:00:00,308.08,310.11,307.66,310.09,44899.0,264.1159,265.8562,263.7559,265.8391,44899.0
2022-07-05 12:00:00,310.35,311.43,309.25,309.77,17119.0,266.062,266.9879,265.119,265.5648,17119.0
2022-07-05 13:00:00,309.8,310.14,308.35,309.13,23954.0,265.5905,265.882,264.3474,265.0161,23954.0
2022-07-05 14:00:00,309.24,313.19,309.08,312.86,27401.0,265.1104,268.4967,264.9732,268.2138,27401.0
2022-07-05 15:00:00,312.93,314.92,312.83,314.84,74094.0,268.2738,269.9798,268.1881,269.9113,74094.0
2022-07-06 09:30:00,316.55,320.0,316.55,319.33,13083.0,271.3772,274.3349,271.3772,273.7605,13083.0
2022-07-06 10:00:00,318.84,320.26,315.23,315.23,22599.0,273.3404,274.5578,270.2456,270.2456,22599.0
2022-07-06 11:00:00,315.04,315.85,314.09,315.3,27618.0,270.0827,270.7771,269.2683,270.3056,27618.0
2022-07-06 12:00:00,315.39,317.59,314.19,317.31,21644.0,270.3828,272.2688,269.354,272.0288,21644.0
2022-07-06 13:00:00,317.41,318.46,316.88,318.11,12755.0,272.1145,273.0147,271.6601,272.7146,12755.0
2022-07-06 14:00:00,318.02,319.23,317.27,317.73,15742.0,272.6375,273.6748,271.9945,272.3888,15742.0
2022-07-06 15:00:00,318.02,320.08,316.83,317.08,43412.0,272.6375,274.4035,271.6173,271.8316,43412.0
2022-07-07 09:30:00,317.54,319.56,317.28,317.84,13271.0,272.226,273.9577,272.0031,272.4831,13271.0
2022-07-07 10:00:00,318.29,318.73,316.84,317.62,27152.0,272.8689,273.2461,271.6258,272.2945,27152.0
2022-07-07 11:00:00,317.68,318.0,316.13,316.6,28713.0,272.346,272.6203,271.0172,271.4201,28713.0
2022-07-07 12:00:00,316.48,317.07,315.79,316.43,12440.0,271.3172,271.823,270.7257,271.2744,12440.0
2022-07-07 13:00:00,316.75,316.93,315.62,315.63,15009.0,271.5487,271.703,270.5799,270.5885,15009.0
2022-07-07 14:00:00,315.58,315.77,312.81,313.03,72370.0,270.5457,270.7085,268.1709,268.3595,72370.0
2022-07-07 15:00:00,312.93,315.49,312.84,314.79,85737.0,268.2738,270.4685,268.1967,269.8684,85737.0
2022-07-08 09:30:00,314.79,315.06,312.39,314.99,35632.0,269.8684,270.0999,267.8109,270.0399,35632.0
2022-07-08 10:00:00,314.91,316.87,314.22,316.11,15006.0,269.9713,271.6516,269.3797,271.0,15006.0
2022-07-08 11:00:00,315.84,315.98,313.74,315.21,17672.0,270.7686,270.8886,268.9682,270.2285,17672.0
2022-07-08 12:00:00,315.09,315.32,314.5,314.89,25914.0,270.1256,270.3228,269.6198,269.9541,25914.0
2022-07-08 13:00:00,314.86,315.95,314.55,315.55,19450.0,269.9284,270.8629,269.6626,270.5199,19450.0
2022-07-08 14:00:00,315.51,317.35,315.38,317.21,22841.0,270.4856,272.0631,270.3742,271.943,22841.0
2022-07-08 15:00:00,317.29,317.57,315.81,315.81,65307.0,272.0116,272.2517,270.7428,270.7428,65307.0
2022-07-11 09:30:00,314.4,316.22,314.08,314.69,10262.0,269.534,271.0943,269.2597,269.7827,10262.0
2022-07-11 10:00:00,314.5,316.81,313.49,315.97,25675.0,269.6198,271.6001,268.7539,270.88,25675.0
2022-07-11 11:00:00,316.3,317.28,315.17,315.53,19081.0,271.1629,272.0031,270.1942,270.5028,19081.0
2022-07-11 12:00:00,315.58,315.68,314.24,315.44,19724.0,270.5457,270.6314,269.3969,270.4256,19724.0
2022-07-11 13:00:00,315.46,316.79,315.35,316.52,15620.0,270.4428,271.583,270.3485,271.3515,15620.0
2022-07-11 14:00:00,316.56,316.67,315.66,315.91,23431.0,271.3858,271.4801,270.6142,270.8286,23431.0
2022-07-11 15:00:00,315.85,316.12,313.61,313.78,74874.0,270.7771,271.0086,268.8568,269.0025,74874.0
2022-07-12 09:30:00,311.15,314.59,311.15,313.37,25472.0,266.7478,269.6969,266.7478,268.651,25472.0
2022-07-12 10:00:00,313.08,313.17,310.22,310.89,38491.0,268.4024,268.4796,265.9505,266.5249,38491.0
2022-07-12 11:00:00,310.77,311.0,308.74,308.95,42299.0,266.4221,266.6192,264.6817,264.8618,42299.0
2022-07-12 12:00:00,308.72,310.77,307.62,310.77,38925.0,264.6646,266.4221,263.7216,266.4221,38925.0
2022-07-12 13:00:00,310.76,311.16,309.91,310.07,19382.0,266.4135,266.7564,265.6848,265.822,19382.0
2022-07-12 14:00:00,310.25,310.59,307.83,307.97,16391.0,265.9763,266.2677,263.9016,264.0216,16391.0
2022-07-12 15:00:00,307.62,307.79,304.9,307.62,71326.0,263.7216,263.8673,261.3897,263.7216,71326.0
2022-07-13 09:30:00,304.02,305.41,302.62,304.03,43015.0,260.6353,261.8269,259.4351,260.6439,43015.0
2022-07-13 10:00:00,303.18,305.49,301.72,305.15,28599.0,259.9152,261.8955,258.6635,261.6041,28599.0
2022-07-13 11:00:00,305.43,307.4,305.17,306.73,29794.0,261.8441,263.533,261.6212,262.9586,29794.0
2022-07-13 12:00:00,306.41,307.83,306.34,307.79,12678.0,262.6842,263.9016,262.6242,263.8673,12678.0
2022-07-13 13:00:00,307.8,309.32,307.31,307.78,21872.0,263.8759,265.179,263.4558,263.8587,21872.0
2022-07-13 14:00:00,307.03,307.4,305.4,306.46,19899.0,263.2158,263.533,261.8184,262.7271,19899.0
2022-07-13 15:00:00,306.47,306.82,305.48,306.07,71533.0,262.7357,263.0357,261.887,262.3928,71533.0
2022-07-14 09:30:00,299.79,304.78,299.79,302.72,22330.0,257.0089,261.2869,257.0089,259.5208,22330.0
2022-07-14 10:00:00,302.35,305.37,301.82,304.88,34630.0,259.2036,261.7927,258.7493,261.3726,34630.0
2022-07-14 11:00:00,305.67,306.84,304.1,306.02,32473.0,262.0498,263.0529,260.7039,262.3499,32473.0
2022-07-14 12:00:00,306.07,306.65,304.92,305.19,12229.0,262.3928,262.89,261.4069,261.6383,12229.0
2022-07-14 13:00:00,305.17,306.07,304.61,305.69,10297.0,261.6212,262.3928,261.1411,262.067,10297.0
2022-07-14 14:00:00,305.67,307.64,305.28,307.18,17786.0,262.0498,263.7387,261.7155,263.3444,17786.0
2022-07-14 15:00:00,307.28,307.66,306.06,306.41,58382.0,263.4301,263.7559,262.3842,262.6842,58382.0
2022-07-15 09:30:00,311.16,311.16,307.37,309.94,33897.0,266.7564,266.7564,263.5073,265.7105,33897.0
2022-07-15 10:00:00,310.49,311.58,308.38,311.34,23088.0,266.182,267.1165,264.3731,266.9107,23088.0
2022-07-15 11:00:00,311.55,313.99,310.92,313.37,43507.0,267.0908,269.1826,266.5507,268.651,43507.0
2022-07-15 12:00:00,313.32,313.33,310.62,310.68,18888.0,268.6082,268.6167,266.2935,266.3449,18888.0
2022-07-15 13:00:00,310.83,312.32,310.77,311.44,22323.0,266.4735,267.7509,266.4221,266.9964,22323.0
2022-07-15 14:00:00,311.53,311.56,310.33,311.16,30867.0,267.0736,267.0993,266.0448,266.7564,30867.0
2022-07-15 15:00:00,311.04,313.56,310.57,313.32,112242.0,266.6535,268.8139,266.2506,268.6082,112242.0
2022-07-18 09:30:00,315.23,316.64,311.17,311.27,13993.0,270.2456,271.4544,266.765,266.8507,13993.0
2022-07-18 10:00:00,311.36,313.97,311.23,312.82,20436.0,266.9279,269.1654,266.8164,268.1795,20436.0
2022-07-18 11:00:00,312.27,312.57,310.61,310.83,20935.0,267.708,267.9652,266.2849,266.4735,20935.0
2022-07-18 12:00:00,310.27,310.84,309.65,310.01,15740.0,265.9934,266.4821,265.4619,265.7705,15740.0
2022-07-18 13:00:00,310.15,312.02,310.14,311.57,21556.0,265.8905,267.4937,265.882,267.1079,21556.0
2022-07-18 14:00:00,311.49,311.93,309.99,309.99,27330.0,267.0393,267.4165,265.7534,265.7534,27330.0
2022-07-18 15:00:00,309.85,310.01,307.21,308.85,60071.0,265.6333,265.7705,263.3701,264.7761,60071.0
2022-07-19 09:30:00,311.17,311.5,309.6,310.24,32502.0,266.765,267.0479,265.419,265.9677,32502.0
2022-07-19 10:00:00,310.0,312.0,309.88,311.57,32572.0,265.7619,267.4765,265.6591,267.1079,32572.0
2022-07-19 11:00:00,311.57,312.54,310.5,310.5,27332.0,267.1079,267.9395,266.1906,266.1906,27332.0
2022-07-19 12:00:00,310.52,311.7,309.7,311.65,10714.0,266.2077,267.2193,265.5048,267.1765,10714.0
2022-07-19 13:00:00,311.79,313.22,311.64,313.09,28591.0,267.2965,268.5224,267.1679,268.411,28591.0
2022-07-19 14:00:00,313.1,315.02,313.08,314.76,36013.0,268.4196,270.0656,268.4024,269.8427,36013.0
2022-07-19 15:00:00,314.88,316.4,314.72,316.09,47621.0,269.9455,271.2486,269.8084,270.9829,47621.0
2022-07-20 09:30:00,315.61,317.21,313.79,314.38,19452.0,270.5714,271.943,269.0111,269.5169,19452.0
2022-07-20 10:00:00,314.72,318.43,313.7,318.21,20009.0,269.8084,272.989,268.9339,272.8003,20009.0
2022-07-20 11:00:00,318.01,318.56,316.13,316.96,18424.0,272.6289,273.1004,271.0172,271.7287,18424.0
2022-07-20 12:00:00,317.15,317.21,314.87,315.15,11031.0,271.8916,271.943,269.937,270.177,11031.0
2022-07-20 13:00:00,315.06,315.73,313.8,314.14,27068.0,270.0999,270.6743,269.0197,269.3111,27068.0
2022-07-20 14:00:00,314.02,317.4,314.02,317.24,34046.0,269.2083,272.1059,269.2083,271.9688,34046.0
2022-07-20 15:00:00,317.26,318.12,315.69,316.13,45982.0,271.9859,272.7232,270.64,271.0172,45982.0
2022-07-21 09:30:00,315.9,316.96,313.94,314.31,12351.0,270.82,271.7287,269.1397,269.4569,12351.0
2022-07-21 10:00:00,315.63,316.11,313.76,316.09,16372.0,270.5885,271.0,268.9854,270.9829,16372.0
2022-07-21 11:00:00,316.09,317.83,316.09,316.98,14815.0,270.9829,272.4746,270.9829,271.7459,14815.0
2022-07-21 12:00:00,316.91,317.88,316.77,317.39,8314.0,271.6859,272.5174,271.5658,272.0974,8314.0
2022-07-21 13:00:00,317.35,317.41,315.98,316.33,17348.0,272.0631,272.1145,270.8886,271.1886,17348.0
2022-07-21 14:00:00,316.45,317.71,316.37,317.46,16647.0,271.2915,272.3717,271.2229,272.1574,16647.0
2022-07-21 15:00:00,317.38,319.38,317.24,319.28,74875.0,272.0888,273.8034,271.9688,273.7177,74875.0
2022-07-22 09:30:00,320.05,322.44,318.97,321.95,10367.0,274.3778,276.4267,273.4519,276.0066,10367.0
2022-07-22 10:00:00,322.37,323.87,321.53,322.63,11020.0,276.3667,277.6526,275.6466,276.5896,11020.0
2022-07-22 11:00:00,322.6,322.6,320.04,320.8,17587.0,276.5639,276.5639,274.3692,275.0207,17587.0
2022-07-22 12:00:00,320.91,321.56,320.44,321.56,11106.0,275.115,275.6723,274.7121,275.6723,11106.0
2022-07-22 13:00:00,321.23,321.42,318.88,319.18,9603.0,275.3894,275.5523,273.3747,273.6319,9603.0
2022-07-22 14:00:00,319.42,319.45,317.61,317.61,24857.0,273.8377,273.8634,272.286,272.286,24857.0
2022-07-22 15:00:00,317.57,319.7,317.57,319.68,105166.0,272.2517,274.0777,272.2517,274.0606,105166.0
2022-07-25 09:30:00,328.13,328.65,320.25,323.34,87096.0,281.3047,281.7505,274.5492,277.1983,87096.0
2022-07-25 10:00:00,323.12,323.54,321.3,322.1,32976.0,277.0097,277.3697,275.4494,276.1352,32976.0
2022-07-25 11:00:00,321.84,324.55,321.76,324.2,25362.0,275.9123,278.2356,275.8437,277.9356,25362.0
2022-07-25 12:00:00,324.29,324.78,322.03,322.12,21207.0,278.0127,278.4328,276.0752,276.1524,21207.0
2022-07-25 13:00:00,322.24,322.61,321.75,322.01,21969.0,276.2553,276.5725,275.8352,276.0581,21969.0
2022-07-25 14:00:00,321.84,323.22,321.5,322.78,23341.0,275.9123,277.0954,275.6209,276.7182,23341.0
2022-07-25 15:00:00,322.73,324.34,321.51,323.71,96302.0,276.6753,278.0556,275.6294,277.5155,96302.0
2022-07-26 09:30:00,322.56,326.21,322.32,325.45,48089.0,276.5296,279.6587,276.3238,279.0072,48089.0
2022-07-26 10:00:00,325.46,325.72,322.85,323.63,58292.0,279.0157,279.2386,276.7782,277.4469,58292.0
2022-07-26 11:00:00,323.75,325.8,323.75,325.74,35620.0,277.5498,279.3072,277.5498,279.2558,35620.0
2022-07-26 12:00:00,325.75,326.15,325.14,326.11,21291.0,279.2644,279.6073,278.7414,279.573,21291.0
2022-07-26 13:00:00,326.05,326.46,325.6,326.1,25200.0,279.5216,279.873,279.1358,279.5644,25200.0
2022-07-26 14:00:00,326.07,327.11,326.07,326.87,29500.0,279.5387,280.4303,279.5387,280.2245,29500.0
2022-07-26 15:00:00,326.75,327.73,326.37,326.7,65270.0,280.1217,280.9618,279.7959,280.0788,65270.0
2022-07-27 09:30:00,326.0,327.4,324.49,324.52,24227.0,279.4787,280.6789,278.1842,278.2099,24227.0
2022-07-27 10:00:00,324.35,324.85,323.4,324.06,21979.0,278.0641,278.4928,277.2497,277.8155,21979.0
2022-07-27 11:00:00,324.14,326.7,324.14,326.18,20068.0,277.8841,280.0788,277.8841,279.633,20068.0
2022-07-27 12:00:00,326.09,326.61,323.57,323.66,18218.0,279.5558,280.0016,277.3955,277.4726,18218.0
2022-07-27 13:00:00,323.64,324.82,323.58,324.51,13668.0,277.4555,278.4671,277.404,278.2013,13668.0
2022-07-27 14:00:00,324.43,326.29,323.5,325.7,16927.0,278.1327,279.7273,277.3354,279.2215,16927.0
2022-07-27 15:00:00,325.76,326.84,325.21,326.27,104586.0,279.2729,280.1988,278.8014,279.7102,104586.0
2022-07-28 09:30:00,327.9,331.29,327.05,328.83,23189.0,281.1076,284.0138,280.3788,281.9048,23189.0
2022-07-28 10:00:00,329.03,332.48,328.07,332.48,52260.0,282.0763,285.034,281.2533,285.034,52260.0
2022-07-28 11:00:00,332.29,334.28,331.78,333.14,59291.0,284.8711,286.5771,284.4339,285.5998,59291.0
2022-07-28 12:00:00,332.97,335.85,332.45,335.71,127221.0,285.454,287.9231,285.0082,287.803,127221.0
2022-07-28 13:00:00,335.73,337.05,335.07,336.81,30474.0,287.8202,288.9518,287.2544,288.7461,30474.0
2022-07-28 14:00:00,336.59,336.83,335.29,336.57,27710.0,288.5575,288.7632,287.443,288.5403,27710.0
2022-07-28 15:00:00,336.63,337.62,334.6,337.0,109712.0,288.5917,289.4405,286.8514,288.9089,109712.0
2022-07-29 09:30:00,324.25,326.2,322.79,324.52,36521.0,289.1773,290.9163,287.8752,289.4181,36521.0
2022-07-29 10:00:00,324.69,326.6,324.09,324.95,21660.0,289.5697,291.2731,289.0346,289.8016,21660.0
2022-07-29 11:00:00,325.15,326.55,324.78,326.1,23419.0,289.9799,291.2285,289.6499,290.8272,23419.0
2022-07-29 12:00:00,325.97,328.93,325.6,328.78,22873.0,290.7112,293.3511,290.3812,293.2173,22873.0
2022-07-29 13:00:00,328.68,328.74,327.0,327.17,22761.0,293.1281,293.1816,291.6298,291.7814,22761.0
2022-07-29 14:00:00,327.02,327.54,326.77,327.35,18435.0,291.6476,292.1114,291.4247,291.942,18435.0
2022-07-29 15:00:00,327.38,328.42,326.18,326.6,74147.0,291.9687,292.8962,290.8985,291.2731,74147.0
2022-08-01 09:30:00,324.31,327.44,324.01,324.37,55091.0,289.2308,292.0222,288.9632,289.2843,55091.0
2022-08-01 10:00:00,324.18,326.16,323.77,326.16,39247.0,289.1148,290.8807,288.7492,290.8807,39247.0
2022-08-01 11:00:00,326.12,326.83,324.52,326.06,19659.0,290.845,291.4782,289.4181,290.7915,19659.0
2022-08-01 12:00:00,326.0,326.54,325.25,326.43,14026.0,290.738,291.2196,290.0691,291.1215,14026.0
2022-08-01 13:00:00,326.58,326.7,324.69,325.54,24694.0,291.2552,291.3623,289.5697,290.3277,24694.0
2022-08-01 14:00:00,325.34,326.18,325.01,325.63,28727.0,290.1494,290.8985,289.8551,290.408,28727.0
2022-08-01 15:00:00,325.53,325.85,324.25,324.4,77911.0,290.3188,290.6042,289.1773,289.311,77911.0
2022-08-02 09:30:00,323.5,327.0,323.36,324.49,21855.0,288.5084,291.6298,288.3835,289.3913,21855.0
2022-08-02 10:00:00,324.88,326.04,323.58,324.9,14861.0,289.7391,290.7736,288.5797,289.757,14861.0
2022-08-02 11:00:00,325.07,325.33,324.44,325.3,15367.0,289.9086,290.1404,289.3467,290.1137,15367.0
2022-08-02 12:00:00,325.51,327.83,325.51,327.38,18093.0,290.301,292.37,290.301,291.9687,18093.0
2022-08-02 13:00:00,326.72,326.88,324.9,325.35,13509.0,291.3801,291.5228,289.757,290.1583,13509.0
2022-08-02 14:00:00,325.33,325.33,321.78,321.78,22414.0,290.1404,290.1404,286.9744,286.9744,22414.0
2022-08-02 15:00:00,321.99,322.65,320.37,321.16,96561.0,287.1617,287.7503,285.7169,286.4215,96561.0
2022-08-03 09:30:00,322.62,330.86,321.6,330.63,54358.0,287.7236,295.0723,286.8139,294.8672,54358.0
2022-08-03 10:00:00,330.63,331.72,328.09,330.83,77765.0,294.8672,295.8393,292.6019,295.0455,77765.0
2022-08-03 11:00:00,331.03,331.51,328.39,329.88,55868.0,295.2239,295.652,292.8695,294.1983,55868.0
2022-08-03 12:00:00,329.88,329.97,328.66,329.71,39071.0,294.1983,294.2786,293.1103,294.0467,39071.0
2022-08-03 13:00:00,329.43,331.22,328.76,330.54,34367.0,293.797,295.3934,293.1994,294.7869,34367.0
2022-08-03 14:00:00,330.43,330.55,327.91,328.16,44823.0,294.6888,294.7958,292.4414,292.6643,44823.0
2022-08-03 15:00:00,328.11,329.33,326.98,328.69,165593.0,292.6197,293.7078,291.612,293.137,165593.0
2022-08-04 09:30:00,330.66,331.88,326.97,331.11,54654.0,294.8939,295.982,291.6031,295.2952,54654.0
2022-08-04 10:00:00,330.96,332.65,328.88,332.39,36225.0,295.1615,296.6687,293.3065,296.4368,36225.0
2022-08-04 11:00:00,332.56,332.85,330.13,330.23,35535.0,296.5884,296.847,294.4213,294.5104,35535.0
2022-08-04 12:00:00,330.2,330.2,327.29,327.79,24686.0,294.4837,294.4837,291.8884,292.3344,24686.0
2022-08-04 13:00:00,327.66,329.6,326.48,329.28,29016.0,292.2184,293.9486,291.1661,293.6632,29016.0
2022-08-04 14:00:00,329.1,330.46,329.01,329.93,44930.0,293.5027,294.7156,293.4224,294.2429,44930.0
2022-08-04 15:00:00,329.82,330.93,328.99,330.93,103299.0,294.1448,295.1347,293.4046,295.1347,103299.0
2022-08-05 09:30:00,320.0,334.6,320.0,326.25,51007.0,285.387,298.4078,285.387,290.9609,51007.0
2022-08-05 10:00:00,326.12,328.47,325.28,326.91,45383.0,290.845,292.9408,290.0959,291.5495,45383.0
2022-08-05 11:00:00,326.78,328.35,325.8,326.87,43586.0,291.4336,292.8338,290.5596,291.5139,43586.0
2022-08-05 12:00:00,326.81,328.68,326.34,328.1,38667.0,291.4604,293.1281,291.0412,292.6108,38667.0
2022-08-05 13:00:00,327.93,329.4,327.47,328.42,46916.0,292.4592,293.7702,292.049,292.8962,46916.0
2022-08-05 14:00:00,328.31,328.4,326.91,327.93,24742.0,292.7981,292.8784,291.5495,292.4592,24742.0
2022-08-05 15:00:00,327.97,331.42,327.97,331.31,76757.0,292.4949,295.5717,292.4949,295.4736,76757.0
2022-08-08 09:30:00,334.0,335.87,331.7,332.77,29620.0,297.8727,299.5404,295.8214,296.7757,29620.0
2022-08-08 10:00:00,333.09,336.7,332.13,336.7,36086.0,297.0611,300.2806,296.2049,300.2806,36086.0
2022-08-08 11:00:00,337.01,337.88,334.13,334.13,41351.0,300.5571,301.333,297.9886,297.9886,41351.0
2022-08-08 12:00:00,334.0,334.0,332.24,333.94,24151.0,297.8727,297.8727,296.303,297.8191,24151.0
2022-08-08 13:00:00,333.73,334.94,333.5,334.7,16556.0,297.6319,298.711,297.4267,298.4969,16556.0
2022-08-08 14:00:00,334.55,335.88,334.38,335.58,27769.0,298.3632,299.5493,298.2115,299.2817,27769.0
2022-08-08 15:00:00,335.74,336.32,335.3,335.79,58287.0,299.4244,299.9417,299.032,299.469,58287.0
2022-08-09 09:30:00,336.67,339.65,335.86,338.29,21034.0,300.2538,302.9115,299.5315,301.6986,21034.0
2022-08-09 10:00:00,338.1,340.61,337.88,339.08,40720.0,301.5292,303.7677,301.333,302.4032,40720.0
2022-08-09 11:00:00,339.3,341.71,339.29,341.39,36213.0,302.5994,304.7487,302.5905,304.4633,36213.0
2022-08-09 12:00:00,341.57,342.66,341.41,342.25,25548.0,304.6238,305.5959,304.4811,305.2303,25548.0
2022-08-09 13:00:00,342.2,342.6,341.36,341.77,21263.0,305.1857,305.5424,304.4366,304.8022,21263.0
2022-08-09 14:00:00,341.82,342.84,341.49,342.74,20833.0,304.8468,305.7565,304.5525,305.6673,20833.0
2022-08-09 15:00:00,342.91,343.49,341.62,342.93,99462.0,305.8189,306.3362,304.6684,305.8367,99462.0
2022-08-10 09:30:00,346.42,346.95,344.53,346.68,28859.0,308.9492,309.4219,307.2637,309.1811,28859.0
2022-08-10 10:00:00,347.12,347.41,344.88,345.13,34475.0,309.5735,309.8321,307.5758,307.7988,34475.0
2022-08-10 11:00:00,345.19,345.62,341.41,342.65,44986.0,307.8523,308.2358,304.4811,305.587,44986.0
2022-08-10 12:00:00,342.64,344.63,342.09,344.63,15869.0,305.5781,307.3528,305.0876,307.3528,15869.0
2022-08-10 13:00:00,344.63,346.52,344.49,344.9,30472.0,307.3528,309.0384,307.228,307.5936,30472.0
2022-08-10 14:00:00,345.25,345.99,344.56,345.73,16733.0,307.9058,308.5657,307.2904,308.3339,16733.0
2022-08-10 15:00:00,345.67,346.94,345.18,346.11,78245.0,308.2804,309.413,307.8434,308.6728,78245.0
2022-08-11 09:30:00,346.5,348.31,344.9,348.31,26267.0,309.0206,310.6348,307.5936,310.6348,26267.0
2022-08-11 10:00:00,348.36,350.05,347.66,349.97,29735.0,310.6794,312.1866,310.0551,312.1152,29735.0
2022-08-11 11:00:00,350.06,350.47,347.71,348.91,38252.0,312.1955,312.5612,310.0997,311.1699,38252.0
2022-08-11 12:00:00,348.75,348.81,347.16,348.66,19287.0,311.0272,311.0807,309.6092,310.9469,19287.0
2022-08-11 13:00:00,348.86,349.53,347.77,348.55,14022.0,311.1253,311.7228,310.1532,310.8488,14022.0
2022-08-11 14:00:00,348.6,348.73,346.75,347.18,21659.0,310.8934,311.0094,309.2435,309.627,21659.0
2022-08-11 15:00:00,347.09,347.09,345.65,346.16,65907.0,309.5468,309.5468,308.2625,308.7174,65907.0
2022-08-12 09:30:00,348.3,350.06,348.12,349.0,22286.0,310.6259,312.1955,310.4654,311.2502,22286.0
2022-08-12 10:00:00,348.56,349.56,347.75,348.94,14757.0,310.8578,311.7496,310.1354,311.1967,14757.0
2022-08-12 11:00:00,348.82,349.45,348.01,348.47,19020.0,311.0896,311.6515,310.3672,310.7775,19020.0
2022-08-12 12:00:00,348.18,349.25,348.16,348.62,15802.0,310.5189,311.4731,310.501,310.9113,15802.0
2022-08-12 13:00:00,348.71,349.34,348.62,349.19,45617.0,310.9915,311.5534,310.9113,311.4196,45617.0
2022-08-12 14:00:00,349.14,350.74,349.07,350.53,18478.0,311.375,312.802,311.3126,312.6147,18478.0
2022-08-12 15:00:00,350.68,351.98,349.91,351.71,102554.0,312.7484,313.9078,312.0617,313.667,102554.0
2022-08-15 09:30:00,352.59,353.88,351.56,352.41,32123.0,314.4518,315.6023,313.5333,314.2913,32123.0
2022-08-15 10:00:00,352.29,354.8,352.19,354.12,21364.0,314.1843,316.4228,314.0951,315.8164,21364.0
2022-08-15 11:00:00,354.08,354.26,352.5,352.55,29303.0,315.7807,315.9412,314.3716,314.4162,29303.0
2022-08-15 12:00:00,352.6,353.53,352.25,352.25,25958.0,314.4608,315.2902,314.1486,314.1486,25958.0
2022-08-15 13:00:00,352.29,352.78,352.26,352.58,18508.0,314.1843,314.6213,314.1575,314.4429,18508.0
2022-08-15 14:00:00,352.57,354.98,352.53,354.98,16563.0,314.434,316.5833,314.3983,316.5833,16563.0
2022-08-15 15:00:00,355.11,355.41,354.38,355.36,59940.0,316.6993,316.9668,316.0482,316.9222,59940.0
2022-08-16 09:30:00,352.41,354.92,351.39,352.9,25489.0,314.2913,316.5298,313.3816,314.7283,25489.0
2022-08-16 10:00:00,353.25,354.88,352.21,354.88,45307.0,315.0405,316.4942,314.113,316.4942,45307.0
2022-08-16 11:00:00,354.88,355.53,354.06,354.14,49284.0,316.4942,317.0738,315.7628,315.8342,49284.0
2022-08-16 12:00:00,353.81,355.53,353.66,353.66,38142.0,315.5399,317.0738,315.4061,315.4061,38142.0
2022-08-16 13:00:00,353.73,353.73,352.02,353.24,32202.0,315.4685,315.4685,313.9435,315.0315,32202.0
2022-08-16 14:00:00,353.25,353.95,351.11,352.15,36155.0,315.0405,315.6647,313.1319,314.0594,36155.0
2022-08-16 15:00:00,352.04,353.62,351.87,353.62,97960.0,313.9613,315.3704,313.8097,315.3704,97960.0
2022-08-17 09:30:00,350.0,351.0,348.43,350.38,19287.0,312.142,313.0338,310.7418,312.4809,19287.0
2022-08-17 10:00:00,350.42,352.85,350.42,352.36,30296.0,312.5166,314.6837,312.5166,314.2467,30296.0
2022-08-17 11:00:00,352.87,354.19,352.28,352.56,36158.0,314.7016,315.8788,314.1754,314.4251,36158.0
2022-08-17 12:00:00,352.39,355.1,352.24,354.59,44332.0,314.2735,316.6904,314.1397,316.2355,44332.0
2022-08-17 13:00:00,354.5,355.3,353.86,354.48,35534.0,316.1553,316.8687,315.5845,316.1374,35534.0
2022-08-17 14:00:00,354.68,356.5,354.59,355.21,31531.0,316.3158,317.9389,316.2355,316.7885,31531.0
2022-08-17 15:00:00,355.1,355.87,354.31,355.3,61677.0,316.6904,317.3771,315.9858,316.8687,61677.0
2022-08-18 09:30:00,355.29,357.12,354.0,356.39,23779.0,316.8598,318.4919,315.7093,317.8408,23779.0
2022-08-18 10:00:00,356.5,357.13,352.49,352.77,25029.0,317.9389,318.5008,314.3627,314.6124,25029.0
2022-08-18 11:00:00,352.71,353.82,352.67,353.36,16624.0,314.5589,315.5488,314.5232,315.1386,16624.0
2022-08-18 12:00:00,353.31,353.65,351.55,351.59,25124.0,315.094,315.3972,313.5243,313.56,25124.0
2022-08-18 13:00:00,351.66,352.55,350.52,351.59,47531.0,313.6224,314.4162,312.6058,313.56,47531.0
2022-08-18 14:00:00,351.44,352.95,351.1,352.44,19703.0,313.4262,314.7729,313.123,314.3181,19703.0
2022-08-18 15:00:00,352.52,353.3,352.12,353.03,84039.0,314.3894,315.0851,314.0327,314.8443,84039.0
2022-08-19 09:30:00,352.07,352.53,349.77,349.94,56592.0,313.9881,314.3983,311.9369,312.0885,56592.0
2022-08-19 10:00:00,350.41,353.03,350.06,352.6,40790.0,312.5077,314.8443,312.1955,314.4608,40790.0
2022-08-19 11:00:00,352.7,353.63,352.3,352.88,50082.0,314.55,315.3794,314.1932,314.7105,50082.0
2022-08-19 12:00:00,352.8,353.42,352.31,352.7,24228.0,314.6391,315.1921,314.2021,314.55,24228.0
2022-08-19 13:00:00,352.52,353.17,352.28,352.94,31378.0,314.3894,314.9691,314.1754,314.764,31378.0
2022-08-19 14:00:00,352.85,353.47,351.81,351.81,37315.0,314.6837,315.2367,313.7562,313.7562,37315.0
2022-08-19 15:00:00,351.9,352.14,350.45,351.22,176891.0,313.8365,314.0505,312.5433,313.23,176891.0
2022-08-22 09:30:00,350.0,350.0,347.2,348.36,21026.0,312.142,312.142,309.6449,310.6794,21026.0
2022-08-22 10:00:00,348.01,349.13,346.64,347.84,37672.0,310.3672,311.3661,309.1454,310.2156,37672.0
2022-08-22 11:00:00,347.75,349.38,347.63,348.96,41534.0,310.1354,311.5891,310.0284,311.2145,41534.0
2022-08-22 12:00:00,349.05,349.43,346.7,346.99,17618.0,311.2948,311.6337,309.1989,309.4576,17618.0
2022-08-22 13:00:00,346.93,346.97,345.3,345.3,19869.0,309.4041,309.4397,307.9504,307.9504,19869.0
2022-08-22 14:00:00,345.34,346.79,345.0,346.45,25896.0,307.9861,309.2792,307.6828,308.976,25896.0
2022-08-22 15:00:00,346.53,347.33,346.24,346.28,75655.0,309.0473,309.7608,308.7887,308.8244,75655.0
2022-08-23 09:30:00,345.3,345.3,343.77,344.5,14687.0,307.9504,307.9504,306.5859,307.2369,14687.0
2022-08-23 10:00:00,344.5,345.59,343.0,343.47,35873.0,307.2369,308.209,305.8992,306.3183,35873.0
2022-08-23 11:00:00,343.13,343.13,341.35,342.35,22686.0,306.0151,306.0151,304.4276,305.3195,22686.0
2022-08-23 12:00:00,342.11,343.32,341.18,342.96,42318.0,305.1054,306.1845,304.276,305.8635,42318.0
2022-08-23 13:00:00,342.93,343.07,340.32,340.32,22884.0,305.8367,305.9616,303.509,303.509,22884.0
2022-08-23 14:00:00,340.23,340.78,339.76,340.46,20166.0,303.4288,303.9193,303.0096,303.6339,20166.0
2022-08-23 15:00:00,340.62,342.28,340.47,341.21,93011.0,303.7766,305.257,303.6428,304.3028,93011.0
2022-08-24 09:30:00,341.14,344.51,341.14,344.51,14486.0,304.2403,307.2458,304.2403,307.2458,14486.0
2022-08-24 10:00:00,344.48,345.76,344.05,344.87,25797.0,307.2191,308.3606,306.8356,307.5669,25797.0
2022-08-24 11:00:00,344.76,346.49,344.66,345.6,51659.0,307.4688,309.0117,307.3796,308.2179,51659.0
2022-08-24 12:00:00,345.53,345.53,342.27,342.27,22378.0,308.1555,308.1555,305.2481,305.2481,22378.0
2022-08-24 13:00:00,342.27,344.81,342.27,344.09,51346.0,305.2481,307.5134,305.2481,306.8713,51346.0
2022-08-24 14:00:00,344.11,344.59,343.0,343.67,42576.0,306.8891,307.3172,305.8992,306.4967,42576.0
2022-08-24 15:00:00,343.54,344.17,343.0,343.13,83720.0,306.3807,306.9426,305.8992,306.0151,83720.0
2022-08-25 09:30:00,344.63,347.29,344.63,346.88,19724.0,307.3528,309.7251,307.3528,309.3595,19724.0
2022-08-25 10:00:00,347.11,349.1,347.01,348.6,22444.0,309.5646,311.3393,309.4754,310.8934,22444.0
2022-08-25 11:00:00,348.81,348.81,346.49,347.0,23168.0,311.0807,311.0807,309.0117,309.4665,23168.0
2022-08-25 12:00:00,347.05,347.34,345.98,346.89,15556.0,309.5111,309.7697,308.5568,309.3684,15556.0
2022-08-25 13:00:00,346.88,348.75,346.79,348.75,18962.0,309.3595,311.0272,309.2792,311.0272,18962.0
2022-08-25 14:00:00,348.63,349.09,347.78,348.83,17785.0,310.9202,311.3304,310.1621,311.0986,17785.0
2022-08-25 15:00:00,348.74,350.51,348.65,350.51,67491.0,311.0183,312.5968,310.938,312.5968,67491.0
2022-08-26 09:30:00,350.14,350.9,348.47,349.71,29207.0,312.2669,312.9446,310.7775,311.8834,29207.0
2022-08-26 10:00:00,349.81,350.41,346.92,348.08,24529.0,311.9726,312.5077,309.3951,310.4297,24529.0
2022-08-26 11:00:00,347.92,348.51,347.24,347.87,15697.0,310.287,310.8132,309.6805,310.2424,15697.0
2022-08-26 12:00:00,347.73,347.73,346.09,347.03,27311.0,310.1175,310.1175,308.6549,309.4933,27311.0
2022-08-26 13:00:00,347.02,347.91,346.67,346.97,15813.0,309.4843,310.2781,309.1722,309.4397,15813.0
2022-08-26 14:00:00,347.09,347.3,344.82,344.98,17456.0,309.5468,309.734,307.5223,307.665,17456.0
2022-08-26 15:00:00,345.05,345.2,343.78,344.71,48720.0,307.7274,307.8612,306.5948,307.4242,48720.0
2022-08-29 09:30:00,342.59,343.47,339.9,340.99,21571.0,305.5335,306.3183,303.1345,304.1066,21571.0
2022-08-29 10:00:00,340.98,342.78,340.98,341.73,12615.0,304.0977,305.703,304.0977,304.7665,12615.0
2022-08-29 11:00:00,341.42,343.03,341.09,342.77,21893.0,304.4901,305.9259,304.1958,305.694,21893.0
2022-08-29 12:00:00,342.87,343.27,341.77,342.9,18237.0,305.7832,306.14,304.8022,305.81,18237.0
2022-08-29 13:00:00,342.94,344.91,342.31,343.88,36348.0,305.8456,307.6026,305.2838,306.684,36348.0
2022-08-29 14:00:00,343.91,344.01,342.84,343.75,14022.0,306.7107,306.7999,305.7565,306.568,14022.0
2022-08-29 15:00:00,343.74,344.1,340.51,340.73,53086.0,306.5591,306.8802,303.6785,303.8747,53086.0
2022-08-30 09:30:00,340.0,341.42,339.19,340.43,9057.0,303.2237,304.4901,302.5013,303.6071,9057.0
2022-08-30 10:00:00,340.13,340.32,335.71,336.34,13224.0,303.3396,303.509,299.3977,299.9595,13224.0
2022-08-30 11:00:00,336.26,338.57,336.26,337.54,20066.0,299.8882,301.9483,299.8882,301.0297,20066.0
2022-08-30 12:00:00,337.62,338.21,336.3,337.0,10262.0,301.1011,301.6273,299.9239,300.5482,10262.0
2022-08-30 13:00:00,336.96,337.0,334.9,334.96,17482.0,300.5125,300.5482,298.6753,298.7288,17482.0
2022-08-30 14:00:00,335.2,335.51,332.98,333.27,22682.0,298.9429,299.2193,296.963,297.2216,22682.0
2022-08-30 15:00:00,333.22,335.25,331.62,332.46,56911.0,297.177,298.9874,295.7501,296.4992,56911.0
2022-08-31 09:30:00,334.55,335.39,332.9,334.14,19439.0,298.3632,299.1123,296.8916,297.9975,19439.0
2022-08-31 10:00:00,333.81,334.96,333.09,333.86,25297.0,297.7032,298.7288,297.0611,297.7478,25297.0
2022-08-31 11:00:00,333.69,333.97,332.2,333.76,31741.0,297.5962,297.8459,296.2673,297.6586,31741.0
2022-08-31 12:00:00,333.66,333.76,331.37,332.0,21245.0,297.5694,297.6586,295.5271,296.089,21245.0
2022-08-31 13:00:00,332.11,332.99,330.55,331.08,23569.0,296.1871,296.9719,294.7958,295.2685,23569.0
2022-08-31 14:00:00,330.95,331.28,329.82,331.28,33860.0,295.1526,295.4469,294.1448,295.4469,33860.0
2022-08-31 15:00:00,331.41,333.49,330.57,330.84,119739.0,295.5628,297.4178,294.8137,295.0545,119739.0
2022-09-01 09:30:00,328.54,331.36,328.54,330.01,24955.0,293.0032,295.5182,293.0032,294.3142,24955.0
2022-09-01 10:00:00,330.13,330.66,327.61,328.41,41617.0,294.4213,294.8939,292.1738,292.8873,41617.0
2022-09-01 11:00:00,328.06,331.8,328.05,331.8,41454.0,292.5752,295.9106,292.5662,295.9106,41454.0
2022-09-01 12:00:00,331.86,333.61,331.6,331.78,49465.0,295.9641,297.5248,295.7322,295.8928,49465.0
2022-09-01 13:00:00,331.75,335.04,331.42,334.66,39840.0,295.866,298.8002,295.5717,298.4613,39840.0
2022-09-01 14:00:00,334.75,335.88,334.25,334.93,29741.0,298.5415,299.5493,298.0956,298.7021,29741.0
2022-09-01 15:00:00,334.68,338.02,334.68,337.78,145341.0,298.4791,301.4578,298.4791,301.2438,145341.0
2022-09-02 09:30:00,339.73,340.18,338.23,338.36,10831.0,302.9829,303.3842,301.6451,301.761,10831.0
2022-09-02 10:00:00,338.43,339.19,336.0,338.38,23405.0,301.8235,302.5013,299.6563,301.7789,23405.0
2022-09-02 11:00:00,338.71,339.08,337.81,338.67,30663.0,302.0732,302.4032,301.2705,302.0375,30663.0
2022-09-02 12:00:00,338.68,339.2,336.42,336.44,23648.0,302.0464,302.5102,300.0309,300.0487,23648.0
2022-09-02 13:00:00,336.37,336.47,333.87,334.73,30924.0,299.9863,300.0755,297.7567,298.5237,30924.0
2022-09-02 14:00:00,334.72,335.57,334.0,334.06,13991.0,298.5148,299.2728,297.8727,297.9262,13991.0
2022-09-02 15:00:00,334.17,335.03,331.89,333.27,68427.0,298.0243,298.7912,295.9909,297.2216,68427.0
2022-09-06 09:30:00,333.78,336.85,333.78,336.63,43029.0,297.6764,300.4144,297.6764,300.2182,43029.0
2022-09-06 10:00:00,336.63,342.87,334.06,342.29,54877.0,300.2182,305.7832,297.9262,305.266,54877.0
2022-09-06 11:00:00,342.33,342.92,339.26,342.34,54403.0,305.3016,305.8278,302.5637,305.3105,54403.0
2022-09-06 12:00:00,342.38,342.41,338.75,339.91,43087.0,305.3462,305.373,302.1089,303.1434,43087.0
2022-09-06 13:00:00,339.64,339.64,337.33,339.31,28278.0,302.9026,302.9026,300.8425,302.6083,28278.0
2022-09-06 14:00:00,339.7,340.82,339.36,339.6,28229.0,302.9561,303.955,302.6529,302.8669,28229.0
2022-09-06 15:00:00,339.71,340.42,338.62,339.41,83530.0,302.965,303.5982,301.9929,302.6975,83530.0
2022-09-07 09:30:00,338.23,339.55,336.63,337.38,42702.0,301.6451,302.8223,300.2182,300.8871,42702.0
2022-09-07 10:00:00,337.3,339.18,337.07,338.61,40445.0,300.8157,302.4924,300.6106,301.984,40445.0
2022-09-07 11:00:00,338.53,340.18,338.22,339.13,34016.0,301.9127,303.3842,301.6362,302.4478,34016.0
2022-09-07 12:00:00,339.23,341.55,338.86,341.07,44634.0,302.5369,304.606,302.207,304.1779,44634.0
2022-09-07 13:00:00,341.08,342.4,340.04,342.37,39466.0,304.1868,305.3641,303.2593,305.3373,39466.0
2022-09-07 14:00:00,342.4,343.08,341.73,342.6,35083.0,305.3641,305.9705,304.7665,305.5424,35083.0
2022-09-07 15:00:00,342.73,343.01,341.74,342.45,87460.0,305.6584,305.9081,304.7754,305.4087,87460.0
2022-09-08 09:30:00,340.42,343.47,340.0,341.82,24435.0,303.5982,306.3183,303.2237,304.8468,24435.0
2022-09-08 10:00:00,341.63,342.45,340.04,342.35,26333.0,304.6773,305.4087,303.2593,305.3195,26333.0
2022-09-08 11:00:00,342.27,342.55,339.55,340.12,27931.0,305.2481,305.4978,302.8223,303.3307,27931.0
2022-09-08 12:00:00,340.28,340.45,335.66,338.23,25171.0,303.4734,303.625,299.3531,301.6451,25171.0
2022-09-08 13:00:00,338.18,340.85,337.63,340.68,38469.0,301.6005,303.9817,301.11,303.8301,38469.0
2022-09-08 14:00:00,340.54,341.17,339.12,339.15,15729.0,303.7052,304.2671,302.4388,302.4656,15729.0
2022-09-08 15:00:00,339.49,340.16,339.02,339.38,58625.0,302.7688,303.3663,302.3497,302.6707,58625.0
2022-09-09 09:30:00,340.22,341.63,337.0,340.1,28309.0,303.4199,304.6773,300.5482,303.3128,28309.0
2022-09-09 10:00:00,339.93,342.56,338.92,342.42,38581.0,303.1612,305.5068,302.2605,305.3819,38581.0
2022-09-09 11:00:00,342.44,342.45,339.21,339.86,28497.0,305.3997,305.4087,302.5191,303.0988,28497.0
2022-09-09 12:00:00,339.6,339.84,338.71,339.38,21361.0,302.8669,303.081,302.0732,302.6707,21361.0
2022-09-09 13:00:00,339.33,339.82,339.0,339.52,32447.0,302.6261,303.0631,302.3318,302.7956,32447.0
2022-09-09 14:00:00,339.43,340.51,338.96,340.25,30735.0,302.7153,303.6785,302.2961,303.4466,30735.0
2022-09-09 15:00:00,340.22,341.22,339.04,339.09,74322.0,303.4199,304.3117,302.3675,302.4121,74322.0
2022-09-12 09:30:00,338.77,340.2,338.44,340.2,18013.0,302.1267,303.402,301.8324,303.402,18013.0
2022-09-12 10:00:00,339.8,339.87,337.37,338.44,54236.0,303.0453,303.1077,300.8781,301.8324,54236.0
2022-09-12 11:00:00,338.63,339.47,337.71,338.22,33403.0,302.0018,302.751,301.1814,301.6362,33403.0
2022-09-12 12:00:00,338.73,339.88,337.97,339.84,31820.0,302.091,303.1166,301.4132,303.081,31820.0
2022-09-12 13:00:00,339.83,340.21,339.29,339.48,15827.0,303.072,303.4109,302.5905,302.7599,15827.0
2022-09-12 14:00:00,339.58,340.05,338.39,338.41,24270.0,302.8491,303.2682,301.7878,301.8056,24270.0
2022-09-12 15:00:00,338.56,339.76,338.14,339.73,70956.0,301.9394,303.0096,301.5648,302.9829,70956.0
2022-09-13 09:30:00,333.32,333.99,331.04,331.32,25829.0,299.08,299.6811,297.0342,297.2854,25829.0
2022-09-13 10:00:00,331.11,331.29,328.94,330.11,41526.0,297.097,297.2585,295.1499,296.1997,41526.0
2022-09-13 11:00:00,329.8,331.56,327.78,330.5,28036.0,295.9216,297.5008,294.1091,296.5496,28036.0
2022-09-13 12:00:00,330.54,331.42,329.88,330.12,17787.0,296.5855,297.3751,295.9933,296.2087,17787.0
2022-09-13 13:00:00,330.12,330.12,328.79,329.44,27724.0,296.2087,296.2087,295.0153,295.5985,27724.0
2022-09-13 14:00:00,329.54,330.17,328.61,328.94,28438.0,295.6883,296.2535,294.8538,295.1499,28438.0
2022-09-13 15:00:00,329.14,329.36,326.34,327.81,108646.0,295.3294,295.5268,292.817,294.136,108646.0
2022-09-14 09:30:00,326.97,327.76,325.32,327.35,34840.0,293.3823,294.0911,291.9018,293.7232,34840.0
2022-09-14 10:00:00,327.08,328.46,325.54,325.55,43108.0,293.481,294.7192,292.0992,292.1081,43108.0
2022-09-14 11:00:00,325.58,326.55,323.66,324.3,35051.0,292.135,293.0054,290.4123,290.9865,35051.0
2022-09-14 12:00:00,323.78,325.37,322.82,325.02,21235.0,290.52,291.9466,289.6586,291.6326,21235.0
2022-09-14 13:00:00,325.24,326.08,323.99,325.15,23285.0,291.83,292.5837,290.7084,291.7492,23285.0
2022-09-14 14:00:00,325.33,325.33,323.43,323.64,11992.0,291.9107,291.9107,290.2059,290.3943,11992.0
2022-09-14 15:00:00,323.37,325.03,322.35,324.89,83389.0,290.1521,291.6415,289.2368,291.5159,83389.0
2022-09-15 09:30:00,323.99,323.99,318.8,320.47,26316.0,290.7084,290.7084,286.0515,287.55,26316.0
2022-09-15 10:00:00,320.49,322.07,319.02,319.21,37561.0,287.5679,288.9856,286.2489,286.4194,37561.0
2022-09-15 11:00:00,319.51,320.61,317.46,317.84,37000.0,286.6886,287.6756,284.8492,285.1901,37000.0
2022-09-15 12:00:00,317.9,318.09,315.5,316.83,38441.0,285.244,285.4145,283.0905,284.2839,38441.0
2022-09-15 13:00:00,317.13,318.78,315.68,316.13,38672.0,284.5531,286.0336,283.252,283.6558,38672.0
2022-09-15 14:00:00,316.02,316.73,314.63,315.28,35453.0,283.5571,284.1942,282.3099,282.8931,35453.0
2022-09-15 15:00:00,315.25,315.62,313.3,313.68,73242.0,282.8662,283.1982,281.1165,281.4575,73242.0
2022-09-16 09:30:00,314.03,314.73,310.73,312.4,175519.0,281.7715,282.3996,278.8105,280.309,175519.0
2022-09-16 10:00:00,311.63,312.63,309.56,310.33,48400.0,279.6181,280.5153,277.7607,278.4516,48400.0
2022-09-16 11:00:00,310.53,312.67,310.05,311.53,42691.0,278.631,280.5512,278.2004,279.5283,42691.0
2022-09-16 12:00:00,311.22,311.75,310.43,311.42,20892.0,279.2502,279.7257,278.5413,279.4296,20892.0
2022-09-16 13:00:00,311.44,312.08,310.62,311.72,44414.0,279.4476,280.0218,278.7118,279.6988,44414.0
2022-09-16 14:00:00,311.88,313.32,311.25,311.49,99735.0,279.8424,281.1344,279.2771,279.4924,99735.0
2022-09-16 15:00:00,311.44,314.1,310.95,312.88,227308.0,279.4476,281.8343,279.0079,280.7396,227308.0
2022-09-19 09:30:00,311.52,311.82,308.1,308.1,20401.0,279.5194,279.7885,276.4507,276.4507,20401.0
2022-09-19 10:00:00,307.68,310.21,307.04,309.54,34277.0,276.0738,278.3439,275.4996,277.7427,34277.0
2022-09-19 11:00:00,309.56,311.22,309.37,310.56,32315.0,277.7607,279.2502,277.5902,278.658,32315.0
2022-09-19 12:00:00,310.67,311.1,310.07,310.84,31551.0,278.7567,279.1425,278.2183,278.9092,31551.0
2022-09-19 13:00:00,310.9,312.06,310.53,311.85,20138.0,278.963,280.0039,278.631,279.8155,20138.0
2022-09-19 14:00:00,311.7,311.91,310.99,311.08,32897.0,279.6809,279.8693,279.0438,279.1245,32897.0
2022-09-19 15:00:00,311.09,312.98,311.08,312.5,88737.0,279.1335,280.8294,279.1245,280.3987,88737.0
2022-09-20 09:30:00,309.83,309.83,304.79,304.8,20969.0,278.003,278.003,273.4807,273.4897,20969.0
2022-09-20 10:00:00,304.61,306.87,303.74,306.27,40317.0,273.3192,275.347,272.5385,274.8087,40317.0
2022-09-20 11:00:00,306.24,307.62,304.44,307.62,26233.0,274.7817,276.02,273.1666,276.02,26233.0
2022-09-20 12:00:00,307.65,307.73,305.73,305.98,12325.0,276.0469,276.1187,274.3241,274.5484,12325.0
2022-09-20 13:00:00,305.98,306.38,304.19,304.77,31011.0,274.5484,274.9074,272.9423,273.4627,31011.0
2022-09-20 14:00:00,304.69,306.19,304.28,305.64,34398.0,273.391,274.7369,273.0231,274.2434,34398.0
2022-09-20 15:00:00,305.64,307.57,305.32,306.41,79718.0,274.2434,275.9751,273.9562,274.9343,79718.0
2022-09-21 09:30:00,307.77,308.95,306.87,308.06,10248.0,276.1546,277.2134,275.347,276.4148,10248.0
2022-09-21 10:00:00,307.99,309.75,307.86,308.63,15474.0,276.352,277.9312,276.2353,276.9262,15474.0
2022-09-21 11:00:00,308.81,308.84,307.84,308.28,14753.0,277.0877,277.1147,276.2174,276.6122,14753.0
2022-09-21 12:00:00,308.38,309.15,308.06,308.51,10162.0,276.7019,277.3928,276.4148,276.8186,10162.0
2022-09-21 13:00:00,308.52,309.25,308.12,309.0,11766.0,276.8275,277.4825,276.4686,277.2582,11766.0
2022-09-21 14:00:00,308.64,308.85,303.47,307.67,39159.0,276.9352,277.1236,272.2963,276.0648,39159.0
2022-09-21 15:00:00,307.94,307.94,301.55,301.74,106519.0,276.3071,276.3071,270.5735,270.744,106519.0
2022-09-22 09:30:00,300.57,300.57,296.97,297.8,20601.0,269.6942,269.6942,266.464,267.2087,20601.0
2022-09-22 10:00:00,297.59,299.28,296.11,296.36,72033.0,267.0203,268.5367,265.6923,265.9167,72033.0
2022-09-22 11:00:00,296.35,298.03,295.01,297.28,53333.0,265.9077,267.4151,264.7053,266.7421,53333.0
2022-09-22 12:00:00,297.33,298.15,297.15,297.8,22197.0,266.787,267.5228,266.6255,267.2087,22197.0
2022-09-22 13:00:00,297.77,299.04,296.98,298.89,19372.0,267.1818,268.3213,266.473,268.1868,19372.0
2022-09-22 14:00:00,298.84,299.16,297.95,298.86,27799.0,268.1419,268.429,267.3433,268.1598,27799.0
2022-09-22 15:00:00,299.0,300.42,298.59,298.93,102386.0,268.2855,269.5596,267.9176,268.2226,102386.0
2022-09-23 09:30:00,295.72,297.63,294.14,296.59,29499.0,265.3424,267.0562,263.9247,266.123,29499.0
2022-09-23 10:00:00,296.37,298.81,295.75,295.75,50104.0,265.9256,268.115,265.3693,265.3693,50104.0
2022-09-23 11:00:00,295.61,296.07,294.64,295.57,28268.0,265.2437,265.6564,264.3733,265.2078,28268.0
2022-09-23 12:00:00,295.68,296.1,294.93,296.09,23862.0,265.3065,265.6834,264.6335,265.6744,23862.0
2022-09-23 13:00:00,296.01,296.85,295.25,295.44,21201.0,265.6026,266.3563,264.9207,265.0912,21201.0
2022-09-23 14:00:00,295.69,295.91,292.0,292.15,21469.0,265.3155,265.5129,262.0045,262.1391,21469.0
2022-09-23 15:00:00,292.02,295.31,291.99,295.21,117155.0,262.0225,264.9745,261.9956,264.8848,117155.0
2022-09-26 09:30:00,293.23,293.23,286.35,288.18,63334.0,263.1082,263.1082,256.9349,258.5769,63334.0
2022-09-26 10:00:00,288.38,293.98,288.34,292.95,51450.0,258.7564,263.7811,258.7205,262.8569,51450.0
2022-09-26 11:00:00,292.79,293.29,290.01,290.73,27667.0,262.7134,263.162,260.2189,260.865,27667.0
2022-09-26 12:00:00,290.85,290.85,288.44,289.98,22782.0,260.9727,260.9727,258.8102,260.192,22782.0
2022-09-26 13:00:00,289.59,289.66,287.07,287.7,52090.0,259.8421,259.9049,257.581,258.1462,52090.0
2022-09-26 14:00:00,287.7,291.05,287.7,290.64,34340.0,258.1462,261.1521,258.1462,260.7842,34340.0
2022-09-26 15:00:00,290.86,293.23,290.64,290.74,105188.0,260.9816,263.1082,260.7842,260.874,105188.0
2022-09-27 09:30:00,293.75,294.19,290.02,291.0,41225.0,263.5748,263.9696,260.2279,261.1073,41225.0
2022-09-27 10:00:00,290.52,292.12,288.39,291.44,34658.0,260.6766,262.1122,258.7654,261.5021,34658.0
2022-09-27 11:00:00,291.38,291.76,289.05,289.05,15122.0,261.4482,261.7892,259.3576,259.3576,15122.0
2022-09-27 12:00:00,289.45,290.21,288.01,288.43,22393.0,259.7165,260.3984,258.4244,258.8013,22393.0
2022-09-27 13:00:00,288.38,288.74,286.48,286.54,22711.0,258.7564,259.0794,257.0516,257.1054,22711.0
2022-09-27 14:00:00,286.63,289.46,285.75,288.72,30056.0,257.1862,259.7254,256.3966,259.0615,30056.0
2022-09-27 15:00:00,288.68,288.88,286.53,287.41,68925.0,259.0256,259.205,257.0964,257.886,68925.0
2022-09-28 09:30:00,290.92,291.3,286.89,288.63,38689.0,261.0355,261.3764,257.4194,258.9807,38689.0
2022-09-28 10:00:00,288.85,292.88,288.85,291.16,39005.0,259.1781,262.7941,259.1781,261.2508,39005.0
2022-09-28 11:00:00,291.37,292.29,290.01,291.4,24099.0,261.4392,262.2647,260.2189,261.4662,24099.0
2022-09-28 12:00:00,291.39,293.93,290.65,293.92,29868.0,261.4572,263.7363,260.7932,263.7273,29868.0
2022-09-28 13:00:00,293.75,294.37,292.7,293.07,22512.0,263.5748,264.1311,262.6326,262.9646,22512.0
2022-09-28 14:00:00,292.83,292.84,291.55,292.47,18067.0,262.7493,262.7582,261.6008,262.4262,18067.0
2022-09-28 15:00:00,292.5,294.22,292.36,292.36,83880.0,262.4532,263.9965,262.3275,262.3275,83880.0
2022-09-29 09:30:00,290.02,290.84,286.52,286.57,26882.0,260.2279,260.9637,257.0875,257.1323,26882.0
2022-09-29 10:00:00,286.33,286.33,284.01,285.57,46247.0,256.917,256.917,254.8353,256.235,46247.0
2022-09-29 11:00:00,285.5,289.43,285.09,288.75,46146.0,256.1722,259.6985,255.8044,259.0884,46146.0
2022-09-29 12:00:00,288.61,288.76,286.87,286.89,35776.0,258.9628,259.0974,257.4015,257.4194,35776.0
2022-09-29 13:00:00,286.82,287.68,286.31,286.97,40140.0,257.3566,258.1283,256.899,257.4912,40140.0
2022-09-29 14:00:00,286.92,287.86,286.18,286.59,30250.0,257.4464,258.2898,256.7824,257.1503,30250.0
2022-09-29 15:00:00,286.55,288.66,286.16,287.56,92980.0,257.1144,259.0076,256.7644,258.0206,92980.0
2022-09-30 09:30:00,291.42,291.68,287.88,290.75,24095.0,261.4841,261.7174,258.3078,260.8829,24095.0
2022-09-30 10:00:00,290.47,291.94,289.58,290.18,45931.0,260.6317,261.9507,259.8331,260.3715,45931.0
2022-09-30 11:00:00,290.41,293.3,289.7,291.54,49906.0,260.5779,263.171,259.9408,261.5918,49906.0
2022-09-30 12:00:00,291.39,292.63,290.86,292.47,33644.0,261.4572,262.5698,260.9816,262.4262,33644.0
2022-09-30 13:00:00,292.36,292.61,291.19,291.73,43197.0,262.3275,262.5519,261.2777,261.7623,43197.0
2022-09-30 14:00:00,291.79,293.98,291.79,292.92,44609.0,261.8161,263.7811,261.8161,262.83,44609.0
2022-09-30 15:00:00,292.7,294.22,292.34,292.82,165876.0,262.6326,263.9965,262.3096,262.7403,165876.0
2022-10-03 09:30:00,295.87,295.87,291.3,293.06,28910.0,265.477,265.477,261.3764,262.9556,28910.0
2022-10-03 10:00:00,293.48,296.81,293.33,296.38,45030.0,263.3325,266.3204,263.1979,265.9346,45030.0
2022-10-03 11:00:00,296.04,296.66,292.2,292.5,66367.0,265.6295,266.1858,262.184,262.4532,66367.0
2022-10-03 12:00:00,292.24,293.58,291.44,293.16,24311.0,262.2199,263.4222,261.5021,263.0454,24311.0
2022-10-03 13:00:00,293.38,296.01,293.01,295.1,55603.0,263.2428,265.6026,262.9108,264.7861,55603.0
2022-10-03 14:00:00,295.36,296.07,294.92,295.24,40535.0,265.0194,265.6564,264.6246,264.9117,40535.0
2022-10-03 15:00:00,295.19,295.5,293.35,293.68,129557.0,264.8668,265.145,263.2159,263.512,129557.0
2022-10-04 09:30:00,295.14,298.01,294.26,297.76,27213.0,264.822,267.3972,264.0324,267.1728,27213.0
2022-10-04 10:00:00,298.79,299.68,297.81,298.57,37501.0,268.097,268.8956,267.2177,267.8996,37501.0
2022-10-04 11:00:00,298.71,298.83,295.51,296.09,51586.0,268.0252,268.1329,265.154,265.6744,51586.0
2022-10-04 12:00:00,296.3,297.92,296.22,297.11,31840.0,265.8628,267.3164,265.791,266.5896,31840.0
2022-10-04 13:00:00,297.05,297.05,295.34,296.14,47351.0,266.5358,266.5358,265.0014,265.7192,47351.0
2022-10-04 14:00:00,296.13,296.72,295.22,296.4,31175.0,265.7103,266.2397,264.8938,265.9525,31175.0
2022-10-04 15:00:00,296.3,297.5,295.1,297.2,157030.0,265.8628,266.9395,264.7861,266.6704,157030.0
2022-10-05 09:30:00,292.79,294.98,291.62,293.24,21460.0,262.7134,264.6784,261.6636,263.1171,21460.0
2022-10-05 10:00:00,292.76,293.07,288.78,289.84,34702.0,262.6865,262.9646,259.1153,260.0664,34702.0
2022-10-05 11:00:00,289.88,291.12,289.12,290.91,29224.0,260.1023,261.2149,259.4204,261.0265,29224.0
2022-10-05 12:00:00,290.89,292.52,290.23,290.73,24827.0,261.0086,262.4711,260.4163,260.865,24827.0
2022-10-05 13:00:00,290.87,292.74,290.71,292.03,30623.0,260.9906,262.6685,260.847,262.0314,30623.0
2022-10-05 14:00:00,292.23,294.55,292.13,294.24,22029.0,262.2109,264.2926,262.1212,264.0144,22029.0
2022-10-05 15:00:00,294.24,295.65,293.41,293.91,93489.0,264.0144,265.2796,263.2697,263.7183,93489.0
2022-10-06 09:30:00,294.6,295.87,292.98,293.85,17535.0,264.3374,265.477,262.8839,263.6645,17535.0
2022-10-06 10:00:00,293.04,295.27,292.19,293.85,63128.0,262.9377,264.9386,262.175,263.6645,63128.0
2022-10-06 11:00:00,293.82,293.82,290.7,291.0,15420.0,263.6376,263.6376,260.8381,261.1073,15420.0
2022-10-06 12:00:00,290.81,292.06,290.33,291.49,14703.0,260.9368,262.0584,260.5061,261.5469,14703.0
2022-10-06 13:00:00,291.48,291.73,290.15,290.21,36361.0,261.5379,261.7623,260.3446,260.3984,36361.0
2022-10-06 14:00:00,290.17,290.76,288.65,289.1,45524.0,260.3625,260.8919,258.9987,259.4024,45524.0
2022-10-06 15:00:00,289.13,289.13,287.11,287.67,125579.0,259.4293,259.4293,257.6168,258.1193,125579.0
2022-10-07 09:30:00,285.67,287.32,285.16,286.63,26078.0,256.3248,257.8053,255.8672,257.1862,26078.0
2022-10-07 10:00:00,286.36,286.53,284.88,285.78,60148.0,256.9439,257.0964,255.6159,256.4235,60148.0
2022-10-07 11:00:00,285.85,286.98,284.73,284.73,67275.0,256.4863,257.5002,255.4813,255.4813,67275.0
2022-10-07 12:00:00,284.62,284.87,283.49,283.51,44790.0,255.3826,255.607,254.3687,254.3867,44790.0
2022-10-07 13:00:00,283.44,284.27,283.25,284.0,30002.0,254.3238,255.0686,254.1534,254.8263,30002.0
2022-10-07 14:00:00,284.0,284.17,283.04,283.1,34663.0,254.8263,254.9789,253.9649,254.0188,34663.0
2022-10-07 15:00:00,283.14,284.16,280.83,283.4,131980.0,254.0547,254.9699,251.982,254.288,131980.0
2022-10-10 09:30:00,284.82,287.06,284.06,286.37,27906.0,255.5621,257.572,254.8802,256.9529,27906.0
2022-10-10 10:00:00,286.18,287.5,284.87,285.67,44882.0,256.7824,257.9668,255.607,256.3248,44882.0
2022-10-10 11:00:00,286.07,289.35,285.11,289.14,70705.0,256.6837,259.6267,255.8223,259.4383,70705.0
2022-10-10 12:00:00,289.0,289.13,288.16,288.42,49014.0,259.3127,259.4293,258.559,258.7923,49014.0
2022-10-10 13:00:00,288.33,290.03,287.58,289.67,59303.0,258.7115,260.2369,258.0386,259.9139,59303.0
2022-10-10 14:00:00,289.75,289.78,287.16,287.43,35199.0,259.9857,260.0126,257.6617,257.904,35199.0
2022-10-10 15:00:00,287.04,288.85,286.86,287.57,109450.0,257.554,259.1781,257.3925,258.0296,109450.0
2022-10-11 09:30:00,286.5,287.98,285.51,286.56,28932.0,257.0695,258.3975,256.1812,257.1233,28932.0
2022-10-11 10:00:00,286.38,289.84,285.09,288.8,46388.0,256.9618,260.0664,255.8044,259.1332,46388.0
2022-10-11 11:00:00,288.59,289.87,287.79,289.45,36142.0,258.9448,260.0933,258.227,259.7165,36142.0
2022-10-11 12:00:00,289.25,289.47,288.22,288.32,59213.0,259.537,259.7344,258.6128,258.7026,59213.0
2022-10-11 13:00:00,288.35,288.79,287.21,288.62,18672.0,258.7295,259.1243,257.7066,258.9717,18672.0
2022-10-11 14:00:00,288.5,290.79,287.82,287.82,25157.0,258.8641,260.9188,258.2539,258.2539,25157.0
2022-10-11 15:00:00,287.71,290.32,287.06,289.83,103800.0,258.1552,260.4971,257.572,260.0574,103800.0
2022-10-12 09:30:00,289.97,290.6,288.29,289.1,18040.0,260.1831,260.7483,258.6756,259.4024,18040.0
2022-10-12 10:00:00,288.76,289.12,286.44,288.46,21004.0,259.0974,259.4204,257.0157,258.8282,21004.0
2022-10-12 11:00:00,288.48,289.31,288.13,289.31,20589.0,258.8461,259.5909,258.5321,259.5909,20589.0
2022-10-12 12:00:00,289.3,291.11,288.84,290.97,28735.0,259.5819,261.206,259.1691,261.0803,28735.0
2022-10-12 13:00:00,290.99,290.99,288.37,288.38,10423.0,261.0983,261.0983,258.7474,258.7564,10423.0
2022-10-12 14:00:00,288.84,289.86,288.22,288.55,12064.0,259.1691,260.0844,258.6128,258.9089,12064.0
2022-10-12 15:00:00,288.41,289.31,286.82,286.83,50651.0,258.7833,259.5909,257.3566,257.3656,50651.0
2022-10-13 09:30:00,282.11,284.5,281.77,283.79,35452.0,253.1305,255.275,252.8254,254.6379,35452.0
2022-10-13 10:00:00,283.94,286.69,283.39,283.88,56943.0,254.7725,257.24,254.279,254.7186,56943.0
2022-10-13 11:00:00,283.59,288.69,283.58,287.81,95752.0,254.4584,259.0345,254.4495,258.2449,95752.0
2022-10-13 12:00:00,287.94,289.28,287.34,288.94,21727.0,258.3616,259.5639,257.8232,259.2589,21727.0
2022-10-13 13:00:00,288.78,290.38,288.54,289.74,37279.0,259.1153,260.5509,258.9,259.9767,37279.0
2022-10-13 14:00:00,289.65,290.99,288.5,290.68,40260.0,259.8959,261.0983,258.8641,260.8201,40260.0
2022-10-13 15:00:00,290.38,291.02,287.92,289.24,119790.0,260.5509,261.1252,258.3436,259.528,119790.0
2022-10-14 09:30:00,292.75,293.92,291.34,293.41,18116.0,262.6775,263.7273,261.4123,263.2697,18116.0
2022-10-14 10:00:00,293.27,293.27,287.45,287.76,66676.0,263.1441,263.1441,257.9219,258.2001,66676.0
2022-10-14 11:00:00,287.91,288.44,284.24,284.34,39427.0,258.3347,258.8102,255.0417,255.1314,39427.0
2022-10-14 12:00:00,284.08,285.17,283.15,284.43,35132.0,254.8981,255.8761,254.0636,255.2122,35132.0
2022-10-14 13:00:00,284.24,284.94,283.57,284.13,24647.0,255.0417,255.6698,254.4405,254.943,24647.0
2022-10-14 14:00:00,284.03,284.9,283.26,283.51,42418.0,254.8532,255.6339,254.1623,254.3867,42418.0
2022-10-14 15:00:00,283.57,283.97,281.46,281.99,136738.0,254.4405,254.7994,252.5472,253.0228,136738.0
2022-10-17 09:30:00,286.44,291.98,285.35,290.94,29022.0,257.0157,261.9866,256.0376,261.0534,29022.0
2022-10-17 10:00:00,290.63,294.21,290.23,292.74,34732.0,260.7753,263.9875,260.4163,262.6685,34732.0
2022-10-17 11:00:00,292.8,293.53,291.95,291.95,27672.0,262.7223,263.3774,261.9597,261.9597,27672.0
2022-10-17 12:00:00,292.12,292.83,290.7,291.0,20727.0,262.1122,262.7493,260.8381,261.1073,20727.0
2022-10-17 13:00:00,290.82,292.09,290.58,291.6,39426.0,260.9457,262.0853,260.7304,261.6456,39426.0
2022-10-17 14:00:00,291.81,292.36,290.44,291.28,58932.0,261.834,262.3275,260.6048,261.3585,58932.0
2022-10-17 15:00:00,291.3,292.95,290.78,291.84,198691.0,261.3764,262.8569,260.9099,261.861,198691.0
2022-10-18 09:30:00,296.64,299.43,296.64,298.64,44779.0,266.1679,268.6713,266.1679,267.9624,44779.0
2022-10-18 10:00:00,298.55,301.69,297.49,298.06,56941.0,267.8817,270.6991,266.9306,267.442,56941.0
2022-10-18 11:00:00,298.04,298.04,295.32,296.49,51277.0,267.4241,267.4241,264.9835,266.0333,51277.0
2022-10-18 12:00:00,296.45,298.04,295.99,296.59,41303.0,265.9974,267.4241,265.5847,266.123,41303.0
2022-10-18 13:00:00,296.81,299.2,296.25,298.81,36550.0,266.3204,268.4649,265.8179,268.115,36550.0
2022-10-18 14:00:00,298.81,298.92,294.6,295.67,44679.0,268.115,268.2137,264.3374,265.2975,44679.0
2022-10-18 15:00:00,295.58,297.59,294.78,297.24,151209.0,265.2168,267.0203,264.499,266.7063,151209.0
2022-10-19 09:30:00,293.78,296.8,293.63,294.69,27593.0,263.6017,266.3115,263.4671,264.4182,27593.0
2022-10-19 10:00:00,294.7,297.0,294.6,294.89,33717.0,264.4272,266.4909,264.3374,264.5977,33717.0
2022-10-19 11:00:00,294.85,295.24,293.21,293.29,38111.0,264.5618,264.9117,263.0902,263.162,38111.0
2022-10-19 12:00:00,293.38,293.54,291.42,291.91,18322.0,263.2428,263.3863,261.4841,261.9238,18322.0
2022-10-19 13:00:00,291.8,292.25,290.65,291.87,27364.0,261.8251,262.2288,260.7932,261.8879,27364.0
2022-10-19 14:00:00,291.74,292.78,291.3,292.1,23644.0,261.7712,262.7044,261.3764,262.0943,23644.0
2022-10-19 15:00:00,292.22,293.27,290.53,290.91,82162.0,262.2019,263.1441,260.6855,261.0265,82162.0
2022-10-20 09:30:00,292.57,295.62,291.69,294.41,30118.0,262.516,265.2527,261.7264,264.167,30118.0
2022-10-20 10:00:00,294.6,295.56,293.9,295.04,30360.0,264.3374,265.1988,263.7094,264.7322,30360.0
2022-10-20 11:00:00,295.12,295.31,292.52,292.55,38517.0,264.804,264.9745,262.4711,262.498,38517.0
2022-10-20 12:00:00,292.54,292.86,291.37,292.84,38105.0,262.4891,262.7762,261.4392,262.7582,38105.0
2022-10-20 13:00:00,292.98,294.08,292.67,293.15,56957.0,262.8839,263.8709,262.6057,263.0364,56957.0
2022-10-20 14:00:00,293.01,294.17,292.2,293.75,59151.0,262.9108,263.9516,262.184,263.5748,59151.0
2022-10-20 15:00:00,293.75,294.72,292.73,293.03,109584.0,263.5748,264.4451,262.6595,262.9287,109584.0
2022-10-21 09:30:00,292.76,293.53,288.17,292.19,68628.0,262.6865,263.3774,258.568,262.175,68628.0
2022-10-21 10:00:00,292.32,294.04,288.49,288.63,44798.0,262.2917,263.835,258.8551,258.9807,44798.0
2022-10-21 11:00:00,288.68,290.02,287.52,288.53,47055.0,259.0256,260.2279,257.9847,258.891,47055.0
2022-10-21 12:00:00,288.85,291.44,288.75,290.54,26978.0,259.1781,261.5021,259.0884,260.6945,26978.0
2022-10-21 13:00:00,290.46,291.17,290.03,290.88,18630.0,260.6227,261.2598,260.2369,260.9996,18630.0
2022-10-21 14:00:00,290.92,291.52,290.08,291.52,31788.0,261.0355,261.5738,260.2818,261.5738,31788.0
2022-10-21 15:00:00,291.36,292.55,291.29,292.55,122298.0,261.4303,262.498,261.3675,262.498,122298.0
2022-10-24 09:30:00,294.52,296.42,293.56,294.32,26883.0,264.2657,265.9705,263.4043,264.0862,26883.0
2022-10-24 10:00:00,294.11,294.11,290.39,293.51,45071.0,263.8978,263.8978,260.5599,263.3594,45071.0
2022-10-24 11:00:00,293.31,293.65,291.95,293.16,28942.0,263.18,263.485,261.9597,263.0454,28942.0
2022-10-24 12:00:00,293.13,293.18,292.12,293.0,27990.0,263.0184,263.0633,262.1122,262.9018,27990.0
2022-10-24 13:00:00,292.99,293.05,290.09,290.54,53654.0,262.8928,262.9467,260.2907,260.6945,53654.0
2022-10-24 14:00:00,291.19,293.22,290.89,292.76,22156.0,261.2777,263.0992,261.0086,262.6865,22156.0
2022-10-24 15:00:00,292.93,293.29,290.86,291.34,91235.0,262.839,263.162,260.9816,261.4123,91235.0
2022-10-25 09:30:00,292.56,297.73,291.25,296.83,29968.0,262.507,267.1459,261.3316,266.3384,29968.0
2022-10-25 10:00:00,296.15,298.68,295.64,297.43,27753.0,265.7282,267.9983,265.2706,266.8767,27753.0
2022-10-25 11:00:00,297.15,298.62,296.95,298.09,29380.0,266.6255,267.9445,266.446,267.4689,29380.0
2022-10-25 12:00:00,298.06,299.48,297.57,298.03,44077.0,267.442,268.7162,267.0024,267.4151,44077.0
2022-10-25 13:00:00,298.08,299.41,297.55,298.25,44561.0,267.46,268.6533,266.9844,267.6125,44561.0
2022-10-25 14:00:00,298.38,299.5,298.38,298.97,27202.0,267.7291,268.7341,267.7291,268.2585,27202.0
2022-10-25 15:00:00,298.91,301.23,298.81,300.36,139484.0,268.2047,270.2864,268.115,269.5058,139484.0
2022-10-26 09:30:00,300.2,303.21,296.66,296.67,38084.0,269.3622,272.063,266.1858,266.1948,38084.0
2022-10-26 10:00:00,297.34,300.34,296.96,297.69,47847.0,266.796,269.4878,266.455,267.11,47847.0
2022-10-26 11:00:00,297.69,300.64,297.58,300.25,37044.0,267.11,269.757,267.0113,269.4071,37044.0
2022-10-26 12:00:00,300.25,300.62,299.15,300.01,25619.0,269.4071,269.739,268.42,269.1917,25619.0
2022-10-26 13:00:00,299.9,300.25,298.98,299.17,28277.0,269.093,269.4071,268.2675,268.438,28277.0
2022-10-26 14:00:00,299.27,299.67,298.19,298.31,24080.0,268.5277,268.8866,267.5587,267.6663,24080.0
2022-10-26 15:00:00,298.37,299.32,297.68,298.01,88605.0,267.7202,268.5726,267.1011,267.3972,88605.0
2022-10-27 09:30:00,299.99,301.03,298.47,299.16,20600.0,269.1738,270.1069,267.8099,268.429,20600.0
2022-10-27 10:00:00,299.07,300.3,297.77,298.26,16266.0,268.3483,269.4519,267.1818,267.6215,16266.0
2022-10-27 11:00:00,297.88,298.08,296.32,296.46,47571.0,267.2805,267.46,265.8808,266.0064,47571.0
2022-10-27 12:00:00,296.77,298.65,296.77,298.1,27225.0,266.2845,267.9714,266.2845,267.4779,27225.0
2022-10-27 13:00:00,298.1,299.03,297.97,298.74,25069.0,267.4779,268.3124,267.3613,268.0522,25069.0
2022-10-27 14:00:00,298.85,299.09,297.86,298.26,29579.0,268.1509,268.3662,267.2626,267.6215,29579.0
2022-10-27 15:00:00,298.26,300.11,297.25,298.11,99255.0,267.6215,269.2814,266.7152,267.4869,99255.0
2022-10-28 09:30:00,296.66,304.89,295.15,304.06,35052.0,266.1858,273.5704,264.8309,272.8257,35052.0
2022-10-28 10:00:00,304.15,307.55,303.64,306.97,45851.0,272.9064,275.9572,272.4488,275.4367,45851.0
2022-10-28 11:00:00,306.98,307.78,305.53,306.61,35913.0,275.4457,276.1635,274.1447,275.1137,35913.0
2022-10-28 12:00:00,306.73,309.66,306.73,309.32,37962.0,275.2214,277.8504,275.2214,277.5453,37962.0
2022-10-28 13:00:00,309.34,311.56,309.18,311.23,49884.0,277.5633,279.5552,277.4197,279.2591,49884.0
2022-10-28 14:00:00,311.31,312.26,310.79,312.25,39383.0,279.3309,280.1833,278.8643,280.1744,39383.0
2022-10-28 15:00:00,312.4,312.77,311.09,311.62,132845.0,280.309,280.6409,279.1335,279.6091,132845.0
2022-10-31 09:30:00,310.72,312.37,308.16,311.29,34840.0,278.8015,280.282,276.5045,279.313,34840.0
2022-10-31 10:00:00,311.26,312.7,310.83,312.12,28773.0,279.2861,280.5781,278.9002,280.0577,28773.0
2022-10-31 11:00:00,312.34,312.74,311.11,311.11,23216.0,280.2551,280.614,279.1515,279.1515,23216.0
2022-10-31 12:00:00,310.75,312.1,310.55,311.16,47809.0,278.8284,280.0398,278.649,279.1963,47809.0
2022-10-31 13:00:00,311.19,311.76,310.51,310.54,38173.0,279.2233,279.7347,278.6131,278.64,38173.0
2022-10-31 14:00:00,310.53,311.68,310.45,310.8,28166.0,278.631,279.6629,278.5593,278.8733,28166.0
2022-10-31 15:00:00,310.8,311.33,309.75,309.77,109059.0,278.8733,279.3489,277.9312,277.9491,109059.0
2022-11-01 09:30:00,310.99,311.73,307.03,309.24,56125.0,279.0438,279.7078,275.4906,277.4736,56125.0
2022-11-01 10:00:00,309.63,309.63,305.85,307.43,42011.0,277.8235,277.8235,274.4318,275.8495,42011.0
2022-11-01 11:00:00,307.43,307.79,306.11,307.36,36199.0,275.8495,276.1725,274.6651,275.7867,36199.0
2022-11-01 12:00:00,307.32,308.96,307.17,307.8,29173.0,275.7508,277.2223,275.6162,276.1815,29173.0
2022-11-01 13:00:00,307.67,307.67,306.46,307.58,27279.0,276.0648,276.0648,274.9791,275.9841,27279.0
2022-11-01 14:00:00,307.72,307.98,306.71,307.62,31023.0,276.1097,276.343,275.2035,276.02,31023.0
2022-11-01 15:00:00,307.53,308.66,306.96,307.53,114005.0,275.9392,276.9531,275.4278,275.9392,114005.0
2022-11-02 09:30:00,307.27,307.27,289.12,291.43,97791.0,275.7059,275.7059,259.4204,261.4931,97791.0
2022-11-02 10:00:00,291.25,292.9,286.58,290.05,138938.0,261.3316,262.8121,257.1413,260.2548,138938.0
2022-11-02 11:00:00,290.37,290.37,286.12,287.45,54507.0,260.542,260.542,256.7285,257.9219,54507.0
2022-11-02 12:00:00,287.46,291.36,284.78,288.85,110015.0,257.9309,261.4303,255.5262,259.1781,110015.0
2022-11-02 13:00:00,288.86,292.58,288.65,290.62,48661.0,259.1871,262.5249,258.9987,260.7663,48661.0
2022-11-02 14:00:00,290.55,294.08,286.6,288.15,159284.0,260.7035,263.8709,257.1592,258.55,159284.0
2022-11-02 15:00:00,287.72,290.06,282.53,282.92,176224.0,258.1642,260.2638,253.5073,253.8573,176224.0
2022-11-03 09:30:00,280.0,280.02,275.42,277.98,94490.0,251.2372,251.2552,247.1277,249.4247,94490.0
2022-11-03 10:00:00,278.16,280.01,277.5,279.11,72521.0,249.5862,251.2462,248.994,250.4386,72521.0
2022-11-03 11:00:00,279.08,279.52,276.18,276.5,68104.0,250.4117,250.8065,247.8096,248.0968,68104.0
2022-11-03 12:00:00,276.33,278.71,276.17,278.7,91392.0,247.9442,250.0797,247.8007,250.0708,91392.0
2022-11-03 13:00:00,278.85,278.89,276.79,276.92,79100.0,250.2054,250.2412,248.357,248.4736,79100.0
2022-11-03 14:00:00,276.99,279.09,276.08,277.57,88550.0,248.5364,250.4207,247.7199,249.0568,88550.0
2022-11-03 15:00:00,277.6,278.34,276.12,276.67,241155.0,249.0838,249.7477,247.7558,248.2493,241155.0
2022-11-04 09:30:00,277.18,278.23,270.86,274.16,62039.0,248.7069,249.649,243.0361,245.9971,62039.0
2022-11-04 10:00:00,274.24,278.38,274.1,276.46,71053.0,246.0689,249.7836,245.9433,248.0609,71053.0
2022-11-04 11:00:00,276.61,277.6,273.7,273.89,57680.0,248.1955,249.0838,245.5844,245.7549,57680.0
2022-11-04 12:00:00,273.75,275.61,272.28,272.74,58588.0,245.6292,247.2982,244.3102,244.723,58588.0
2022-11-04 13:00:00,272.49,274.62,272.03,274.06,53717.0,244.4987,246.4099,244.0859,245.9074,53717.0
2022-11-04 14:00:00,274.11,277.59,273.88,277.26,51035.0,245.9523,249.0748,245.7459,248.7787,51035.0
2022-11-04 15:00:00,277.34,278.1,276.1,278.0,128989.0,248.8505,249.5324,247.7378,249.4427,128989.0
2022-11-07 09:30:00,281.46,283.29,279.35,279.36,31143.0,252.5472,254.1893,250.654,250.663,31143.0
2022-11-07 10:00:00,279.23,279.66,275.16,275.41,39894.0,250.5463,250.9321,246.8944,247.1187,39894.0
2022-11-07 11:00:00,275.11,275.41,272.01,272.13,33430.0,246.8495,247.1187,244.068,244.1757,33430.0
2022-11-07 12:00:00,272.13,272.4,270.73,272.4,35650.0,244.1757,244.4179,242.9195,244.4179,35650.0
2022-11-07 13:00:00,272.41,273.75,272.07,273.69,43068.0,244.4269,245.6292,244.1218,245.5754,43068.0
2022-11-07 14:00:00,273.88,274.93,273.66,274.26,52113.0,245.7459,246.688,245.5485,246.0869,52113.0
2022-11-07 15:00:00,274.31,274.82,273.93,274.39,101926.0,246.1317,246.5893,245.7908,246.2035,101926.0
2022-11-08 09:30:00,275.81,279.12,275.03,278.27,38109.0,247.4776,250.4476,246.7778,249.6849,38109.0
2022-11-08 10:00:00,277.83,283.52,277.83,283.09,80966.0,249.2901,254.3956,249.2901,254.0098,80966.0
2022-11-08 11:00:00,283.0,285.31,282.4,285.06,66021.0,253.929,256.0018,253.3907,255.7774,66021.0
2022-11-08 12:00:00,284.86,286.95,284.78,286.74,54435.0,255.598,257.4733,255.5262,257.2849,54435.0
2022-11-08 13:00:00,287.01,287.74,284.17,285.6,69837.0,257.5271,258.1821,254.9789,256.262,69837.0
2022-11-08 14:00:00,285.56,286.14,283.46,285.87,63457.0,256.2261,256.7465,254.3418,256.5042,63457.0
2022-11-08 15:00:00,285.69,288.71,285.45,286.76,231483.0,256.3427,259.0525,256.1274,257.3028,231483.0
2022-11-09 09:30:00,287.94,289.33,286.21,288.34,49551.0,258.3616,259.6088,256.8093,258.7205,49551.0
2022-11-09 10:00:00,288.23,291.82,288.0,289.77,106211.0,258.6218,261.843,258.4154,260.0036,106211.0
2022-11-09 11:00:00,289.78,292.29,289.5,291.66,34532.0,260.0126,262.2647,259.7613,261.6995,34532.0
2022-11-09 12:00:00,291.57,292.67,291.06,292.09,33066.0,261.6187,262.6057,261.1611,262.0853,33066.0
2022-11-09 13:00:00,292.18,292.38,290.15,291.21,42358.0,262.166,262.3455,260.3446,261.2957,42358.0
2022-11-09 14:00:00,291.27,291.27,287.3,287.78,41763.0,261.3495,261.3495,257.7873,258.218,41763.0
2022-11-09 15:00:00,287.66,288.01,284.62,284.76,178151.0,258.1104,258.4244,255.3826,255.5083,178151.0
2022-11-10 09:30:00,296.7,298.63,294.75,298.4,70549.0,266.2217,267.9535,264.472,267.7471,70549.0
2022-11-10 10:00:00,298.09,299.27,295.78,299.14,131921.0,267.4689,268.5277,265.3962,268.4111,131921.0
2022-11-10 11:00:00,299.21,300.5,297.22,300.5,51021.0,268.4739,269.6314,266.6883,269.6314,51021.0
2022-11-10 12:00:00,300.47,302.84,300.22,300.84,31448.0,269.6045,271.731,269.3801,269.9364,31448.0
2022-11-10 13:00:00,300.69,301.12,298.0,298.82,85650.0,269.8019,270.1877,267.3882,268.1239,85650.0
2022-11-10 14:00:00,298.81,300.25,298.58,300.06,16882.0,268.115,269.4071,267.9086,269.2366,16882.0
2022-11-10 15:00:00,299.98,304.34,299.98,302.98,91914.0,269.1648,273.0769,269.1648,271.8566,91914.0
2022-11-11 09:30:00,303.28,304.63,302.24,302.25,14575.0,272.1258,273.3371,271.1926,271.2016,14575.0
2022-11-11 10:00:00,302.68,302.68,297.67,298.3,26552.0,271.5874,271.5874,267.0921,267.6574,26552.0
2022-11-11 11:00:00,297.47,297.6,292.96,294.33,51312.0,266.9126,267.0293,262.8659,264.0952,51312.0
2022-11-11 12:00:00,294.15,294.89,292.57,294.41,40984.0,263.9337,264.5977,262.516,264.167,40984.0
2022-11-11 13:00:00,294.6,295.37,293.83,295.13,28528.0,264.3374,265.0283,263.6465,264.813,28528.0
2022-11-11 14:00:00,295.22,296.56,294.5,296.39,38224.0,264.8938,266.0961,264.2477,265.9436,38224.0
2022-11-11 15:00:00,296.36,296.63,294.83,295.26,62112.0,265.9167,266.1589,264.5438,264.9296,62112.0
2022-11-14 09:30:00,296.0,296.0,292.56,294.72,29766.0,265.5936,265.5936,262.507,264.4451,29766.0
2022-11-14 10:00:00,295.06,296.65,293.8,293.8,27025.0,264.7502,266.1769,263.6196,263.6196,27025.0
2022-11-14 11:00:00,293.94,294.34,290.99,292.62,34835.0,263.7452,264.1042,261.0983,262.5608,34835.0
2022-11-14 12:00:00,292.52,294.27,292.26,293.73,35762.0,262.4711,264.0413,262.2378,263.5568,35762.0
2022-11-14 13:00:00,293.73,295.08,293.36,293.51,30646.0,263.5568,264.7681,263.2248,263.3594,30646.0
2022-11-14 14:00:00,293.42,293.42,292.01,292.98,39031.0,263.2787,263.2787,262.0135,262.8839,39031.0
2022-11-14 15:00:00,292.95,293.29,290.59,290.78,97389.0,262.8569,263.162,260.7394,260.9099,97389.0
2022-11-15 09:30:00,294.1,295.86,292.83,293.92,22806.0,263.8888,265.468,262.7493,263.7273,22806.0
2022-11-15 10:00:00,294.03,294.03,290.0,290.0,33072.0,263.826,263.826,260.21,260.21,33072.0
2022-11-15 11:00:00,289.81,290.86,289.08,289.08,39255.0,260.0395,260.9816,259.3845,259.3845,39255.0
2022-11-15 12:00:00,289.16,289.5,288.25,288.46,38950.0,259.4563,259.7613,258.6397,258.8282,38950.0
2022-11-15 13:00:00,288.41,288.97,286.31,287.26,62382.0,258.7833,259.2858,256.899,257.7514,62382.0
2022-11-15 14:00:00,287.42,289.15,286.65,288.92,40355.0,257.895,259.4473,257.2041,259.2409,40355.0
2022-11-15 15:00:00,288.93,289.87,287.65,289.25,91169.0,259.2499,260.0933,258.1014,259.537,91169.0
2022-11-16 09:30:00,289.77,293.38,289.42,292.13,18610.0,260.0036,263.2428,259.6896,262.1212,18610.0
2022-11-16 10:00:00,292.31,294.2,292.04,292.56,22953.0,262.2827,263.9785,262.0404,262.507,22953.0
2022-11-16 11:00:00,292.88,295.7,292.42,294.82,31277.0,262.7941,265.3244,262.3814,264.5348,31277.0
2022-11-16 12:00:00,294.56,296.57,294.15,295.55,32592.0,264.3016,266.1051,263.9337,265.1899,32592.0
2022-11-16 13:00:00,295.55,295.89,293.08,293.08,26485.0,265.1899,265.4949,262.9736,262.9736,26485.0
2022-11-16 14:00:00,293.09,293.26,291.28,292.01,33010.0,262.9826,263.1351,261.3585,262.0135,33010.0
2022-11-16 15:00:00,292.08,292.82,290.46,291.06,139696.0,262.0763,262.7403,260.6227,261.1611,139696.0
2022-11-17 09:30:00,287.31,290.0,287.07,288.2,17724.0,257.7963,260.21,257.581,258.5949,17724.0
2022-11-17 10:00:00,288.13,290.26,287.79,289.47,24587.0,258.5321,260.4433,258.227,259.7344,24587.0
2022-11-17 11:00:00,289.35,291.45,289.01,291.23,32675.0,259.6267,261.511,259.3217,261.3136,32675.0
2022-11-17 12:00:00,291.35,291.76,289.97,291.2,19251.0,261.4213,261.7892,260.1831,261.2867,19251.0
2022-11-17 13:00:00,291.22,292.45,290.87,291.79,10515.0,261.3047,262.4083,260.9906,261.8161,10515.0
2022-11-17 14:00:00,291.92,292.11,288.36,288.86,25384.0,261.9327,262.1032,258.7384,259.1871,25384.0
2022-11-17 15:00:00,288.79,289.6,287.37,289.53,60377.0,259.1243,259.8511,257.8501,259.7883,60377.0
2022-11-18 09:30:00,292.19,293.9,288.47,292.08,36011.0,262.175,263.7094,258.8371,262.0763,36011.0
2022-11-18 10:00:00,291.84,292.37,289.65,289.65,30931.0,261.861,262.3365,259.8959,259.8959,30931.0
2022-11-18 11:00:00,289.88,291.24,289.49,290.25,37389.0,260.1023,261.3226,259.7524,260.4343,37389.0
2022-11-18 12:00:00,290.4,291.72,289.08,290.97,30980.0,260.5689,261.7533,259.3845,261.0803,30980.0
2022-11-18 13:00:00,290.97,291.87,290.42,291.38,18992.0,261.0803,261.8879,260.5868,261.4482,18992.0
2022-11-18 14:00:00,291.39,292.63,291.39,292.63,19367.0,261.4572,262.5698,261.4572,262.5698,19367.0
2022-11-18 15:00:00,292.62,294.85,292.52,293.66,72035.0,262.5608,264.5618,262.4711,263.494,72035.0
2022-11-21 09:30:00,292.21,297.1,292.21,297.1,26445.0,262.193,266.5806,262.193,266.5806,26445.0
2022-11-21 10:00:00,297.09,297.09,293.17,293.67,16115.0,266.5717,266.5717,263.0543,263.503,16115.0
2022-11-21 11:00:00,293.37,293.92,292.64,293.23,34492.0,263.2338,263.7273,262.5788,263.1082,34492.0
2022-11-21 12:00:00,293.35,294.82,293.16,294.25,15342.0,263.2159,264.5348,263.0454,264.0234,15342.0
2022-11-21 13:00:00,294.35,295.22,294.11,294.31,12051.0,264.1131,264.8938,263.8978,264.0772,12051.0
2022-11-21 14:00:00,294.38,296.14,294.38,295.87,49057.0,264.14,265.7192,264.14,265.477,49057.0
2022-11-21 15:00:00,295.68,298.01,295.53,297.71,70510.0,265.3065,267.3972,265.1719,267.128,70510.0
2022-11-22 09:30:00,298.16,299.68,296.1,298.91,34522.0,267.5317,268.8956,265.6834,268.2047,34522.0
2022-11-22 10:00:00,298.9,298.9,295.5,296.04,32202.0,268.1957,268.1957,265.145,265.6295,32202.0
2022-11-22 11:00:00,296.17,297.14,295.65,296.81,43066.0,265.7462,266.6165,265.2796,266.3204,43066.0
2022-11-22 12:00:00,296.9,297.45,295.49,297.03,37147.0,266.4012,266.8947,265.136,266.5178,37147.0
2022-11-22 13:00:00,297.2,297.6,296.92,297.07,14624.0,266.6704,267.0293,266.4191,266.5537,14624.0
2022-11-22 14:00:00,297.33,298.33,296.91,298.33,17839.0,266.787,267.6843,266.4102,267.6843,17839.0
2022-11-22 15:00:00,298.32,299.42,298.02,299.25,65818.0,267.6753,268.6623,267.4061,268.5098,65818.0
2022-11-23 09:30:00,299.0,299.36,297.53,298.29,29893.0,268.2855,268.6085,266.9665,267.6484,29893.0
2022-11-23 10:00:00,298.3,299.26,297.58,297.58,88033.0,267.6574,268.5188,267.0113,267.0113,88033.0
2022-11-23 11:00:00,297.75,298.25,295.84,295.85,57334.0,267.1639,267.6125,265.4501,265.459,57334.0
2022-11-23 12:00:00,295.92,296.72,295.45,295.51,22940.0,265.5218,266.2397,265.1001,265.154,22940.0
2022-11-23 13:00:00,295.65,295.99,295.09,295.15,23602.0,265.2796,265.5847,264.7771,264.8309,23602.0
2022-11-23 14:00:00,295.22,296.66,294.95,296.56,35632.0,264.8938,266.1858,264.6515,266.0961,35632.0
2022-11-23 15:00:00,296.4,297.64,296.3,297.63,99869.0,265.9525,267.0652,265.8628,267.0562,99869.0
2022-11-25 09:30:00,299.66,302.72,299.13,300.41,25987.0,268.8777,271.6233,268.4021,269.5506,25987.0
2022-11-25 10:00:00,300.23,300.86,298.03,298.52,67745.0,269.3891,269.9544,267.4151,267.8548,67745.0
2022-11-25 11:00:00,298.39,298.87,297.2,297.34,34618.0,267.7381,268.1688,266.6704,266.796,34618.0
2022-11-25 12:00:00,297.45,298.39,296.5,298.37,54327.0,266.8947,267.7381,266.0423,267.7202,54327.0
2022-11-28 09:30:00,297.2,298.7,296.08,296.82,22248.0,266.6704,268.0163,265.6654,266.3294,22248.0
2022-11-28 10:00:00,296.75,296.8,294.97,296.15,52545.0,266.2666,266.3115,264.6694,265.7282,52545.0
2022-11-28 11:00:00,296.14,296.14,293.81,293.95,34158.0,265.7192,265.7192,263.6286,263.7542,34158.0
2022-11-28 12:00:00,293.64,294.24,292.27,292.29,36815.0,263.4761,264.0144,262.2468,262.2647,36815.0
2022-11-28 13:00:00,292.24,292.59,290.84,290.88,28709.0,262.2199,262.5339,260.9637,260.9996,28709.0
2022-11-28 14:00:00,290.83,290.83,289.27,289.44,29180.0,260.9547,260.9547,259.555,259.7075,29180.0
2022-11-28 15:00:00,289.44,289.52,287.89,288.49,138219.0,259.7075,259.7793,258.3167,258.8551,138219.0
2022-11-29 09:30:00,288.91,290.17,288.04,288.7,19405.0,259.2319,260.3625,258.4513,259.0435,19405.0
2022-11-29 10:00:00,288.58,290.5,288.17,290.11,94754.0,258.9358,260.6586,258.568,260.3087,94754.0
2022-11-29 11:00:00,290.11,290.15,287.35,288.2,60922.0,260.3087,260.3446,257.8322,258.5949,60922.0
2022-11-29 12:00:00,288.21,289.03,287.27,288.77,35923.0,258.6039,259.3396,257.7604,259.1063,35923.0
2022-11-29 13:00:00,288.77,289.95,288.66,289.88,39931.0,259.1063,260.1651,259.0076,260.1023,39931.0
2022-11-29 14:00:00,290.18,290.38,288.93,289.75,33352.0,260.3715,260.5509,259.2499,259.9857,33352.0
2022-11-29 15:00:00,289.73,290.64,289.48,290.44,156195.0,259.9677,260.7842,259.7434,260.6048,156195.0
2022-11-30 09:30:00,289.22,290.04,287.58,289.26,17840.0,259.5101,260.2459,258.0386,259.546,17840.0
2022-11-30 10:00:00,289.06,289.94,287.92,288.78,54336.0,259.3665,260.1561,258.3436,259.1153,54336.0
2022-11-30 11:00:00,288.5,290.99,288.4,290.64,24870.0,258.8641,261.0983,258.7743,260.7842,24870.0
2022-11-30 12:00:00,290.64,291.67,290.11,291.61,22640.0,260.7842,261.7084,260.3087,261.6546,22640.0
2022-11-30 13:00:00,291.67,295.98,291.16,295.98,27124.0,261.7084,265.5757,261.2508,265.5757,27124.0
2022-11-30 14:00:00,295.79,296.64,295.04,296.15,35581.0,265.4052,266.1679,264.7322,265.7282,35581.0
2022-11-30 15:00:00,296.15,298.14,296.15,298.14,146501.0,265.7282,267.5138,265.7282,267.5138,146501.0
2022-12-01 09:30:00,300.06,301.12,298.47,300.19,39035.0,269.2366,270.1877,267.8099,269.3532,39035.0
2022-12-01 10:00:00,300.75,300.75,295.27,296.16,32860.0,269.8557,269.8557,264.9386,265.7372,32860.0
2022-12-01 11:00:00,296.0,296.24,293.12,294.37,33908.0,265.5936,265.809,263.0095,264.1311,33908.0
2022-12-01 12:00:00,294.17,295.41,293.88,294.72,14578.0,263.9516,265.0642,263.6914,264.4451,14578.0
2022-12-01 13:00:00,294.48,295.04,292.23,294.36,36496.0,264.2298,264.7322,262.2109,264.1221,36496.0
2022-12-01 14:00:00,294.19,295.34,293.77,295.31,17826.0,263.9696,265.0014,263.5927,264.9745,17826.0
2022-12-01 15:00:00,295.17,296.09,293.77,295.49,84387.0,264.8489,265.6744,263.5927,265.136,84387.0
2022-12-02 09:30:00,291.97,293.16,291.13,292.87,14531.0,261.9776,263.0454,261.2239,262.7852,14531.0
2022-12-02 10:00:00,293.18,295.4,292.53,295.38,27707.0,263.0633,265.0553,262.4801,265.0373,27707.0
2022-12-02 11:00:00,295.23,295.23,294.02,294.89,39300.0,264.9027,264.9027,263.817,264.5977,39300.0
2022-12-02 12:00:00,294.78,295.65,294.29,294.41,34409.0,264.499,265.2796,264.0593,264.167,34409.0
2022-12-02 13:00:00,294.37,295.42,294.13,294.85,21355.0,264.1311,265.0732,263.9157,264.5618,21355.0
2022-12-02 14:00:00,294.84,296.21,294.46,296.21,26722.0,264.5528,265.7821,264.2118,265.7821,26722.0
2022-12-02 15:00:00,296.41,296.93,295.55,295.94,70615.0,265.9615,266.4281,265.1899,265.5398,70615.0
2022-12-05 09:30:00,293.25,295.83,291.02,293.78,79018.0,263.1261,265.4411,261.1252,263.6017,79018.0
2022-12-05 10:00:00,293.78,294.81,292.0,294.81,41799.0,263.6017,264.5259,262.0045,264.5259,41799.0
2022-12-05 11:00:00,294.77,294.98,291.38,291.44,30358.0,264.49,264.6784,261.4482,261.5021,30358.0
2022-12-05 12:00:00,291.31,292.07,290.52,290.55,36085.0,261.3854,262.0673,260.6766,260.7035,36085.0
2022-12-05 13:00:00,290.47,291.24,290.34,290.44,37205.0,260.6317,261.3226,260.5151,260.6048,37205.0
2022-12-05 14:00:00,290.49,290.72,289.61,290.69,37062.0,260.6496,260.856,259.86,260.8291,37062.0
2022-12-05 15:00:00,290.72,291.35,289.39,289.47,94135.0,260.856,261.4213,259.6626,259.7344,94135.0
2022-12-06 09:30:00,290.04,290.53,288.74,289.1,27681.0,260.2459,260.6855,259.0794,259.4024,27681.0
2022-12-06 10:00:00,288.94,289.31,286.98,287.29,41088.0,259.2589,259.5909,257.5002,257.7784,41088.0
2022-12-06 11:00:00,287.42,289.17,287.41,287.84,60242.0,257.895,259.4652,257.886,258.2719,60242.0
2022-12-06 12:00:00,287.57,287.7,285.72,287.03,38601.0,258.0296,258.1462,256.3696,257.5451,38601.0
2022-12-06 13:00:00,286.81,287.62,286.2,287.45,40698.0,257.3477,258.0745,256.8003,257.9219,40698.0
2022-12-06 14:00:00,287.65,287.69,286.36,287.18,56710.0,258.1014,258.1373,256.9439,257.6797,56710.0
2022-12-06 15:00:00,287.16,289.22,286.74,288.87,119432.0,257.6617,259.5101,257.2849,259.1961,119432.0
2022-12-07 09:30:00,290.49,293.47,286.29,293.47,63166.0,260.6496,263.3235,256.8811,263.3235,63166.0
2022-12-07 10:00:00,293.26,297.11,292.22,296.52,65353.0,263.1351,266.5896,262.2019,266.0602,65353.0
2022-12-07 11:00:00,296.69,296.82,294.28,294.44,45083.0,266.2128,266.3294,264.0503,264.1939,45083.0
2022-12-07 12:00:00,294.5,295.91,293.37,295.91,26766.0,264.2477,265.5129,263.2338,265.5129,26766.0
2022-12-07 13:00:00,295.93,296.03,294.86,295.29,33492.0,265.5308,265.6205,264.5707,264.9566,33492.0
2022-12-07 14:00:00,295.07,295.2,293.9,294.8,34187.0,264.7592,264.8758,263.7094,264.5169,34187.0
2022-12-07 15:00:00,294.83,297.57,294.22,296.83,131530.0,264.5438,267.0024,263.9965,266.3384,131530.0
2022-12-08 09:30:00,297.57,303.69,295.98,303.43,31493.0,267.0024,272.4937,265.5757,272.2604,31493.0
2022-12-08 10:00:00,303.25,306.28,303.2,305.96,65643.0,272.0989,274.8176,272.054,274.5305,65643.0
2022-12-08 11:00:00,305.97,306.24,303.59,304.68,65311.0,274.5395,274.7817,272.404,273.382,65311.0
2022-12-08 12:00:00,304.82,305.11,304.03,304.72,33879.0,273.5076,273.7678,272.7988,273.4179,33879.0
2022-12-08 13:00:00,304.81,305.03,303.77,304.03,42969.0,273.4986,273.696,272.5655,272.7988,42969.0
2022-12-08 14:00:00,303.88,303.94,301.85,303.03,45452.0,272.6642,272.718,270.8427,271.9015,45452.0
2022-12-08 15:00:00,302.84,304.18,302.2,302.8,201078.0,271.731,272.9333,271.1567,271.6951,201078.0
2022-12-09 09:30:00,301.91,302.87,301.0,302.59,15414.0,270.8965,271.7579,270.08,271.5067,15414.0
2022-12-09 10:00:00,302.76,302.83,300.3,300.94,33149.0,271.6592,271.722,269.4519,270.0262,33149.0
2022-12-09 11:00:00,300.98,302.48,300.8,302.38,39278.0,270.0621,271.408,269.9006,271.3183,39278.0
2022-12-09 12:00:00,302.31,302.37,301.3,301.58,16300.0,271.2554,271.3093,270.3492,270.6004,16300.0
2022-12-09 13:00:00,301.46,301.49,300.13,300.31,16457.0,270.4928,270.5197,269.2994,269.4609,16457.0
2022-12-09 14:00:00,300.43,301.63,300.32,301.49,35632.0,269.5686,270.6453,269.4699,270.5197,35632.0
2022-12-09 15:00:00,301.43,301.59,297.52,297.6,82628.0,270.4658,270.6094,266.9575,267.0293,82628.0
2022-12-12 09:30:00,297.6,299.28,296.6,297.38,12965.0,267.0293,268.5367,266.132,266.8319,12965.0
2022-12-12 10:00:00,297.36,300.51,295.49,299.71,42434.0,266.8139,269.6403,265.136,268.9225,42434.0
2022-12-12 11:00:00,299.45,300.75,298.1,299.01,47763.0,268.6892,269.8557,267.4779,268.2944,47763.0
2022-12-12 12:00:00,298.94,300.0,298.42,298.98,73171.0,268.2316,269.1827,267.765,268.2675,73171.0
2022-12-12 13:00:00,299.06,299.17,297.7,297.88,36444.0,268.3393,268.438,267.119,267.2805,36444.0
2022-12-12 14:00:00,297.75,299.22,297.32,299.22,57794.0,267.1639,268.4829,266.778,268.4829,57794.0
2022-12-12 15:00:00,299.22,301.77,299.01,301.39,166811.0,268.4829,270.7709,268.2944,270.4299,166811.0
2022-12-13 09:30:00,306.79,307.54,303.77,306.83,60068.0,277.0987,277.7761,274.371,277.1349,60068.0
2022-12-13 10:00:00,307.0,307.26,303.31,304.08,63085.0,277.2884,277.5232,273.9555,274.651,63085.0
2022-12-13 11:00:00,304.24,305.63,302.01,302.91,67468.0,274.7955,276.051,272.7813,273.5942,67468.0
2022-12-13 12:00:00,303.04,303.41,300.77,300.77,35622.0,273.7117,274.0459,271.6614,271.6614,35622.0
2022-12-13 13:00:00,300.96,302.94,300.94,302.26,27797.0,271.833,273.6213,271.8149,273.0071,27797.0
2022-12-13 14:00:00,302.24,302.93,301.09,301.31,36504.0,272.9891,273.6123,271.9504,272.1491,36504.0
2022-12-13 15:00:00,301.1,302.69,300.1,302.14,104522.0,271.9594,273.3955,271.0562,272.8988,104522.0
2022-12-14 09:30:00,303.43,306.08,303.05,306.06,52394.0,274.0639,276.4574,273.7207,276.4394,52394.0
2022-12-14 10:00:00,305.82,306.73,304.81,305.81,51836.0,276.2226,277.0445,275.3104,276.2136,51836.0
2022-12-14 11:00:00,306.0,306.33,304.5,305.6,29201.0,276.3852,276.6833,275.0304,276.0239,29201.0
2022-12-14 12:00:00,305.48,306.18,304.81,305.97,21455.0,275.9155,276.5478,275.3104,276.3581,21455.0
2022-12-14 13:00:00,306.07,306.73,305.28,305.28,33246.0,276.4484,277.0445,275.7349,275.7349,33246.0
2022-12-14 14:00:00,304.96,304.96,299.03,300.98,55363.0,275.4458,275.4458,270.0898,271.851,55363.0
2022-12-14 15:00:00,300.92,303.5,298.53,300.22,126543.0,271.7968,274.1271,269.6381,271.1646,126543.0
2022-12-15 09:30:00,296.75,298.45,295.38,296.65,33763.0,268.0304,269.5659,266.793,267.9401,33763.0
2022-12-15 10:00:00,296.07,296.85,294.5,294.72,40500.0,267.4162,268.1207,265.9982,266.1969,40500.0
2022-12-15 11:00:00,294.59,299.67,293.97,299.61,70924.0,266.0795,270.6678,265.5195,270.6136,70924.0
2022-12-15 12:00:00,299.67,300.61,297.37,297.37,35946.0,270.6678,271.5168,268.5904,268.5904,35946.0
2022-12-15 13:00:00,297.26,300.08,295.96,299.91,39411.0,268.4911,271.0381,267.3169,270.8846,39411.0
2022-12-15 14:00:00,300.06,301.49,299.39,300.97,51660.0,271.0201,272.3117,270.4149,271.842,51660.0
2022-12-15 15:00:00,301.42,301.71,298.61,299.02,150292.0,272.2484,272.5104,269.7104,270.0807,150292.0
2022-12-16 09:30:00,295.02,296.31,290.39,290.39,244638.0,266.4678,267.633,262.2859,262.2859,244638.0
2022-12-16 10:00:00,290.37,291.08,288.02,289.68,64592.0,262.2679,262.9092,260.1453,261.6446,64592.0
2022-12-16 11:00:00,289.26,289.26,286.81,286.81,51360.0,261.2653,261.2653,259.0524,259.0524,51360.0
2022-12-16 12:00:00,286.76,287.58,285.89,286.85,33197.0,259.0072,259.7479,258.2214,259.0885,33197.0
2022-12-16 13:00:00,286.87,287.67,284.27,284.27,35262.0,259.1066,259.8292,256.7582,256.7582,35262.0
2022-12-16 14:00:00,284.25,286.09,284.15,285.94,45132.0,256.7402,258.4021,256.6498,258.2666,45132.0
2022-12-16 15:00:00,285.93,290.34,285.92,286.48,226591.0,258.2576,262.2408,258.2485,258.7543,226591.0
2022-12-19 09:30:00,285.65,286.46,283.36,284.55,44820.0,258.0047,258.7363,255.9363,257.0111,44820.0
2022-12-19 10:00:00,284.86,285.27,283.13,284.22,46345.0,257.2911,257.6614,255.7286,256.7131,46345.0
2022-12-19 11:00:00,283.97,285.64,283.52,285.36,31304.0,256.4873,257.9956,256.0808,257.7427,31304.0
2022-12-19 12:00:00,285.47,285.82,284.52,285.65,24449.0,257.8421,258.1582,256.984,258.0047,24449.0
2022-12-19 13:00:00,285.87,286.06,284.67,284.77,24972.0,258.2034,258.375,257.1195,257.2098,24972.0
2022-12-19 14:00:00,284.7,284.78,282.91,283.56,33859.0,257.1466,257.2189,255.5299,256.1169,33859.0
2022-12-19 15:00:00,283.47,284.99,282.64,284.41,105288.0,256.0357,257.4085,255.286,256.8847,105288.0
2022-12-20 09:30:00,282.51,282.97,280.01,281.62,25918.0,255.1686,255.584,252.9105,254.3647,25918.0
2022-12-20 10:00:00,281.69,283.08,280.95,282.77,49189.0,254.4279,255.6834,253.7595,255.4034,49189.0
2022-12-20 11:00:00,282.35,285.42,282.24,285.42,28521.0,255.024,257.7969,254.9247,257.7969,28521.0
2022-12-20 12:00:00,285.38,286.34,284.98,285.05,23625.0,257.7608,258.6279,257.3995,257.4627,23625.0
2022-12-20 13:00:00,285.13,285.38,283.5,284.0,23055.0,257.535,257.7608,256.0628,256.5144,23055.0
2022-12-20 14:00:00,284.01,284.67,282.34,282.4,22757.0,256.5234,257.1195,255.015,255.0692,22757.0
2022-12-20 15:00:00,282.31,283.89,281.79,282.16,74243.0,254.9879,256.415,254.5182,254.8524,74243.0
2022-12-21 09:30:00,284.23,287.24,283.52,283.76,26768.0,256.7221,259.4408,256.0808,256.2976,26768.0
2022-12-21 10:00:00,284.12,287.32,284.11,287.32,23733.0,256.6227,259.513,256.6137,259.513,23733.0
2022-12-21 11:00:00,287.38,288.0,285.26,285.84,15749.0,259.5672,260.1272,257.6524,258.1763,15749.0
2022-12-21 12:00:00,285.84,287.0,285.73,286.47,9493.0,258.1763,259.224,258.0769,258.7453,9493.0
2022-12-21 13:00:00,286.58,287.27,286.21,286.82,10612.0,258.8447,259.4679,258.5105,259.0614,10612.0
2022-12-21 14:00:00,286.9,287.18,284.77,284.95,14593.0,259.1337,259.3866,257.2098,257.3724,14593.0
2022-12-21 15:00:00,284.97,285.13,282.83,283.71,79557.0,257.3905,257.535,255.4576,256.2524,79557.0
2022-12-22 09:30:00,281.9,283.35,280.43,283.35,14271.0,254.6176,255.9273,253.2899,255.9273,14271.0
2022-12-22 10:00:00,283.03,283.33,280.86,281.56,26308.0,255.6382,255.9092,253.6783,254.3105,26308.0
2022-12-22 11:00:00,281.38,282.71,281.38,281.76,23868.0,254.1479,255.3492,254.1479,254.4911,23868.0
2022-12-22 12:00:00,281.71,282.03,278.32,278.42,22297.0,254.446,254.735,251.3841,251.4744,22297.0
2022-12-22 13:00:00,278.36,278.83,276.77,276.92,19324.0,251.4202,251.8447,249.9841,250.1196,19324.0
2022-12-22 14:00:00,277.23,279.42,277.04,279.42,20709.0,250.3996,252.3776,250.228,252.3776,20709.0
2022-12-22 15:00:00,279.44,281.12,279.23,280.27,61317.0,252.3957,253.9131,252.206,253.1454,61317.0
2022-12-23 09:30:00,278.58,279.8,277.0,278.43,17232.0,251.6189,252.7208,250.1918,251.4834,17232.0
2022-12-23 10:00:00,278.48,282.37,278.06,282.21,16749.0,251.5286,255.0421,251.1492,254.8976,16749.0
2022-12-23 11:00:00,282.49,282.68,281.71,282.51,17822.0,255.1505,255.3221,254.446,255.1686,17822.0
2022-12-23 12:00:00,282.8,283.8,282.58,283.72,15786.0,255.4305,256.3337,255.2318,256.2615,15786.0
2022-12-23 13:00:00,284.05,284.6,281.43,281.61,24947.0,256.5595,257.0563,254.1931,254.3557,24947.0
2022-12-23 14:00:00,281.39,282.49,281.2,282.3,21037.0,254.157,255.1505,253.9853,254.9789,21037.0
2022-12-23 15:00:00,282.3,283.22,281.66,283.22,73756.0,254.9789,255.8098,254.4008,255.8098,73756.0
2022-12-27 09:30:00,282.78,283.57,281.48,281.67,12761.0,255.4124,256.126,254.2382,254.4099,12761.0
2022-12-27 10:00:00,281.53,283.72,280.94,282.45,12216.0,254.2834,256.2615,253.7505,255.1144,12216.0
2022-12-27 11:00:00,282.35,283.25,282.02,282.81,13290.0,255.024,255.8369,254.726,255.4395,13290.0
2022-12-27 12:00:00,282.86,283.78,281.99,282.34,18825.0,255.4847,256.3157,254.6989,255.015,18825.0
2022-12-27 13:00:00,282.4,282.74,280.86,280.86,15243.0,255.0692,255.3763,253.6783,253.6783,15243.0
2022-12-27 14:00:00,280.94,282.4,280.94,282.34,12853.0,253.7505,255.0692,253.7505,255.015,12853.0
2022-12-27 15:00:00,282.5,283.9,282.11,283.04,37875.0,255.1595,256.424,254.8073,255.6473,37875.0
2022-12-28 09:30:00,283.97,285.24,283.55,283.69,28297.0,256.4873,257.6344,256.1079,256.2344,28297.0
2022-12-28 10:00:00,284.29,284.54,281.44,282.09,15004.0,256.7763,257.0021,254.2021,254.7892,15004.0
2022-12-28 11:00:00,282.21,282.39,280.99,281.98,15028.0,254.8976,255.0602,253.7957,254.6899,15028.0
2022-12-28 12:00:00,281.83,281.89,279.93,280.67,16070.0,254.5544,254.6086,252.8383,253.5066,16070.0
2022-12-28 13:00:00,280.55,281.57,280.18,280.31,8222.0,253.3983,254.3195,253.0641,253.1815,8222.0
2022-12-28 14:00:00,280.15,280.78,279.5,279.9,18179.0,253.037,253.606,252.4499,252.8112,18179.0
2022-12-28 15:00:00,279.86,279.87,277.1,277.95,70475.0,252.775,252.7841,250.2821,251.0499,70475.0
2022-12-29 09:30:00,280.12,281.28,278.89,281.07,12637.0,253.0099,254.0576,251.8989,253.8679,12637.0
2022-12-29 10:00:00,281.52,283.61,281.26,283.11,18465.0,254.2744,256.1621,254.0395,255.7105,18465.0
2022-12-29 11:00:00,282.88,283.01,280.8,282.69,16320.0,255.5028,255.6202,253.6241,255.3311,16320.0
2022-12-29 12:00:00,282.57,284.15,282.57,282.98,14051.0,255.2228,256.6498,255.2228,255.5931,14051.0
2022-12-29 13:00:00,282.96,283.05,281.48,282.91,24497.0,255.575,255.6563,254.2382,255.5299,24497.0
2022-12-29 14:00:00,283.02,283.09,281.74,282.03,12938.0,255.6292,255.6924,254.4731,254.735,12938.0
2022-12-29 15:00:00,282.34,283.5,282.34,282.76,52656.0,255.015,256.0628,255.015,255.3944,52656.0
2022-12-30 09:30:00,281.47,281.99,279.97,280.24,6843.0,254.2292,254.6989,252.8744,253.1183,6843.0
2022-12-30 10:00:00,280.29,281.58,279.91,279.91,12123.0,253.1634,254.3286,252.8202,252.8202,12123.0
2022-12-30 11:00:00,279.9,281.18,279.8,280.25,10698.0,252.8112,253.9673,252.7208,253.1273,10698.0
2022-12-30 12:00:00,280.27,280.52,279.06,280.35,17145.0,253.1454,253.3712,252.0525,253.2176,17145.0
2022-12-30 13:00:00,280.68,280.77,278.22,278.44,14606.0,253.5157,253.597,251.2938,251.4925,14606.0
2022-12-30 14:00:00,278.53,278.7,276.96,276.97,18957.0,251.5737,251.7273,250.1557,250.1647,18957.0
2022-12-30 15:00:00,277.18,280.32,277.1,280.19,43384.0,250.3544,253.1905,250.2821,253.0731,43384.0
2023-01-03 09:30:00,281.08,281.96,278.47,278.5,31340.0,253.877,254.6718,251.5196,251.5467,31340.0
2023-01-03 10:00:00,278.94,278.94,274.44,274.66,28165.0,251.9441,251.9441,247.8796,248.0783,28165.0
2023-01-03 11:00:00,274.81,275.0,270.67,272.09,83190.0,248.2138,248.3854,244.4744,245.757,83190.0
2023-01-03 12:00:00,272.07,273.23,271.3,271.73,56539.0,245.739,246.7867,245.0435,245.4319,56539.0
2023-01-03 13:00:00,271.62,273.17,270.78,273.11,37894.0,245.3325,246.7325,244.5738,246.6783,37894.0
2023-01-03 14:00:00,273.14,273.62,271.96,272.98,96439.0,246.7054,247.1389,245.6396,246.5609,96439.0
2023-01-03 15:00:00,272.98,274.44,272.79,274.01,112535.0,246.5609,247.8796,246.3893,247.4912,112535.0
2023-01-04 09:30:00,276.36,278.78,276.03,278.55,23452.0,249.6138,251.7996,249.3157,251.5918,23452.0
2023-01-04 10:00:00,278.21,279.38,276.46,278.92,37947.0,251.2847,252.3415,249.7041,251.926,37947.0
2023-01-04 11:00:00,279.01,279.65,277.05,279.48,26605.0,252.0073,252.5854,250.237,252.4318,26605.0
2023-01-04 12:00:00,279.48,281.04,279.28,280.18,26588.0,252.4318,253.8408,252.2512,253.0641,26588.0
2023-01-04 13:00:00,280.1,280.32,279.21,279.45,23102.0,252.9918,253.1905,252.1879,252.4047,23102.0
2023-01-04 14:00:00,279.09,279.9,275.87,277.07,64832.0,252.0796,252.8112,249.1712,250.255,64832.0
2023-01-04 15:00:00,277.81,278.45,276.27,278.05,106324.0,250.9234,251.5015,249.5325,251.1402,106324.0
2023-01-05 09:30:00,275.56,276.82,273.33,273.7,58638.0,248.8912,250.0292,246.877,247.2112,58638.0
2023-01-05 10:00:00,274.33,274.85,270.71,270.98,41359.0,247.7802,248.2499,244.5106,244.7544,41359.0
2023-01-05 11:00:00,271.11,273.07,270.56,270.56,44923.0,244.8719,246.6422,244.3751,244.3751,44923.0
2023-01-05 12:00:00,270.44,272.01,270.27,270.55,26619.0,244.2667,245.6848,244.1132,244.3661,26619.0
2023-01-05 13:00:00,270.78,272.19,270.13,271.23,53011.0,244.5738,245.8473,243.9867,244.9802,53011.0
2023-01-05 14:00:00,271.22,273.22,270.38,272.77,40893.0,244.9712,246.7777,244.2125,246.3712,40893.0
2023-01-05 15:00:00,272.57,272.57,270.93,271.31,118142.0,246.1906,246.1906,244.7093,245.0525,118142.0
2023-01-06 09:30:00,271.55,273.74,271.04,272.34,43969.0,245.2693,247.2473,244.8086,245.9828,43969.0
2023-01-06 10:00:00,272.64,275.8,272.62,275.37,52397.0,246.2538,249.108,246.2357,248.7196,52397.0
2023-01-06 11:00:00,275.49,275.9,273.33,273.99,32689.0,248.828,249.1983,246.877,247.4731,32689.0
2023-01-06 12:00:00,274.15,274.81,273.37,273.66,26803.0,247.6176,248.2138,246.9131,247.1751,26803.0
2023-01-06 13:00:00,273.71,275.74,273.68,275.42,43367.0,247.2202,249.0538,247.1931,248.7647,43367.0
2023-01-06 14:00:00,275.59,276.69,274.86,276.49,74184.0,248.9183,249.9118,248.2589,249.7312,74184.0
2023-01-06 15:00:00,276.57,277.06,275.65,276.74,150379.0,249.8034,250.246,248.9725,249.957,150379.0
2023-01-09 09:30:00,276.36,281.43,275.38,281.43,74302.0,249.6138,254.1931,248.7286,254.1931,74302.0
2023-01-09 10:00:00,281.71,282.67,280.34,281.16,53121.0,254.446,255.3131,253.2086,253.9492,53121.0
2023-01-09 11:00:00,281.29,284.54,280.86,284.17,51102.0,254.0666,257.0021,253.6783,256.6679,51102.0
2023-01-09 12:00:00,284.27,284.37,282.03,283.02,48846.0,256.7582,256.8486,254.735,255.6292,48846.0
2023-01-09 13:00:00,283.04,283.06,281.7,282.13,42298.0,255.6473,255.6653,254.437,254.8253,42298.0
2023-01-09 14:00:00,282.25,283.12,281.48,281.48,51152.0,254.9337,255.7195,254.2382,254.2382,51152.0
2023-01-09 15:00:00,281.62,282.3,281.11,281.12,185273.0,254.3647,254.9789,253.9041,253.9131,185273.0
2023-01-10 09:30:00,282.23,283.43,281.04,282.65,55623.0,254.9157,255.9995,253.8408,255.295,55623.0
2023-01-10 10:00:00,282.76,283.07,278.81,279.67,40813.0,255.3944,255.6744,251.8267,252.6034,40813.0
2023-01-10 11:00:00,279.74,281.08,278.93,280.65,27383.0,252.6666,253.877,251.935,253.4886,27383.0
2023-01-10 12:00:00,280.71,282.04,279.04,281.89,64566.0,253.5428,254.744,252.0344,254.6086,64566.0
2023-01-10 13:00:00,282.03,282.33,280.52,281.17,37897.0,254.735,255.006,253.3712,253.9582,37897.0
2023-01-10 14:00:00,280.9,281.77,280.8,281.24,30488.0,253.7144,254.5002,253.6241,254.0215,30488.0
2023-01-10 15:00:00,281.19,281.76,280.12,281.18,99470.0,253.9763,254.4911,253.0099,253.9673,99470.0
2023-01-11 09:30:00,284.37,288.84,284.37,287.68,17995.0,256.8486,260.8859,256.8486,259.8382,17995.0
2023-01-11 10:00:00,287.68,289.96,286.67,289.96,61006.0,259.8382,261.8975,258.926,261.8975,61006.0
2023-01-11 11:00:00,289.84,291.79,289.72,291.05,48319.0,261.7892,263.5504,261.6808,262.8821,48319.0
2023-01-11 12:00:00,291.01,291.1,289.26,289.77,33215.0,262.8459,262.9272,261.2653,261.7259,33215.0
2023-01-11 13:00:00,289.82,292.07,289.69,291.0,36404.0,261.7711,263.8033,261.6537,262.8369,36404.0
2023-01-11 14:00:00,291.14,292.88,290.57,292.39,27108.0,262.9633,264.535,262.4485,264.0924,27108.0
2023-01-11 15:00:00,292.44,294.43,291.94,293.74,97651.0,264.1375,265.9349,263.6859,265.3117,97651.0
2023-01-12 09:30:00,294.04,295.15,291.8,292.4,51509.0,265.5827,266.5853,263.5595,264.1014,51509.0
2023-01-12 10:00:00,292.38,294.03,291.28,292.75,33064.0,264.0833,265.5737,263.0898,264.4175,33064.0
2023-01-12 11:00:00,292.69,292.9,291.21,292.7,26690.0,264.3633,264.553,263.0266,264.3724,26690.0
2023-01-12 12:00:00,292.7,296.0,292.66,295.84,18654.0,264.3724,267.353,264.3362,267.2085,18654.0
2023-01-12 13:00:00,295.96,296.76,294.17,296.56,20073.0,267.3169,268.0394,265.7001,267.8588,20073.0
2023-01-12 14:00:00,296.48,296.98,295.78,296.34,19804.0,267.7865,268.2382,267.1543,267.6601,19804.0
2023-01-12 15:00:00,296.19,296.79,295.31,296.08,83413.0,267.5246,268.0665,266.7298,267.4253,83413.0
2023-01-13 09:30:00,292.17,293.62,291.98,293.51,31286.0,263.8937,265.2033,263.7221,265.104,31286.0
2023-01-13 10:00:00,293.19,294.66,293.1,293.72,34349.0,264.8149,266.1427,264.7337,265.2937,34349.0
2023-01-13 11:00:00,293.72,294.03,289.44,289.6,33917.0,265.2937,265.5737,261.4279,261.5724,33917.0
2023-01-13 12:00:00,289.48,291.76,289.04,291.74,72563.0,261.464,263.5233,261.0666,263.5053,72563.0
2023-01-13 13:00:00,291.62,293.06,290.91,291.37,32258.0,263.3969,264.6975,262.7556,263.1711,32258.0
2023-01-13 14:00:00,291.38,292.18,291.08,292.07,36702.0,263.1801,263.9027,262.9092,263.8033,36702.0
2023-01-13 15:00:00,292.19,292.54,290.82,290.86,132056.0,263.9117,264.2279,262.6743,262.7104,132056.0
2023-01-17 09:30:00,293.0,294.5,291.13,291.64,40564.0,264.6433,265.9982,262.9543,263.415,40564.0
2023-01-17 10:00:00,291.93,293.25,290.9,291.71,40039.0,263.6769,264.8691,262.7466,263.4782,40039.0
2023-01-17 11:00:00,291.84,291.85,290.55,291.16,66232.0,263.5956,263.6046,262.4304,262.9814,66232.0
2023-01-17 12:00:00,291.1,291.32,290.36,291.02,35333.0,262.9272,263.1259,262.2588,262.855,35333.0
2023-01-17 13:00:00,291.04,292.55,290.97,292.23,46453.0,262.873,264.2369,262.8098,263.9479,46453.0
2023-01-17 14:00:00,292.22,292.35,290.7,291.31,35679.0,263.9388,264.0562,262.5659,263.1169,35679.0
2023-01-17 15:00:00,291.28,292.15,290.59,291.6,144300.0,263.0898,263.8756,262.4666,263.3788,144300.0
2023-01-18 09:30:00,291.15,292.82,290.28,291.3,37914.0,262.9724,264.4808,262.1866,263.1079,37914.0
2023-01-18 10:00:00,291.19,291.25,288.34,288.99,50872.0,263.0085,263.0627,260.4343,261.0214,50872.0
2023-01-18 11:00:00,289.05,289.09,286.14,286.42,41175.0,261.0756,261.1117,258.4473,258.7002,41175.0
2023-01-18 12:00:00,286.31,286.56,284.67,285.7,51613.0,258.6008,258.8266,257.1195,258.0498,51613.0
2023-01-18 13:00:00,285.76,285.97,284.53,285.87,51881.0,258.104,258.2937,256.9931,258.2034,51881.0
2023-01-18 14:00:00,285.88,287.38,285.59,285.6,64795.0,258.2124,259.5672,257.9505,257.9595,64795.0
2023-01-18 15:00:00,285.59,286.64,284.83,285.77,173089.0,257.9505,258.8989,257.264,258.1131,173089.0
2023-01-19 09:30:00,285.25,288.1,282.99,288.1,40980.0,257.6434,260.2176,255.6021,260.2176,40980.0
2023-01-19 10:00:00,288.0,289.29,286.93,287.25,41296.0,260.1272,261.2924,259.1608,259.4498,41296.0
2023-01-19 11:00:00,287.44,288.18,286.7,286.84,31714.0,259.6214,260.2898,258.9531,259.0795,31714.0
2023-01-19 12:00:00,286.83,288.02,286.83,287.87,38247.0,259.0705,260.1453,259.0705,260.0098,38247.0
2023-01-19 13:00:00,287.96,288.84,287.0,288.53,34531.0,260.0911,260.8859,259.224,260.6059,34531.0
2023-01-19 14:00:00,288.38,289.05,287.91,288.69,38770.0,260.4705,261.0756,260.0459,260.7505,38770.0
2023-01-19 15:00:00,288.77,288.95,287.02,287.64,129607.0,260.8227,260.9853,259.2421,259.8021,129607.0
2023-01-20 09:30:00,287.0,287.06,283.92,284.7,87851.0,259.224,259.2782,256.4421,257.1466,87851.0
2023-01-20 10:00:00,284.47,287.54,284.27,287.0,48591.0,256.9389,259.7118,256.7582,259.224,48591.0
2023-01-20 11:00:00,287.2,288.16,286.5,287.76,46277.0,259.4047,260.2718,258.7724,259.9105,46277.0
2023-01-20 12:00:00,287.77,288.11,287.01,287.66,34278.0,259.9195,260.2266,259.2331,259.8201,34278.0
2023-01-20 13:00:00,287.75,289.12,287.2,288.59,25253.0,259.9014,261.1388,259.4047,260.6601,25253.0
2023-01-20 14:00:00,288.56,289.46,287.95,288.88,24332.0,260.633,261.4459,260.0821,260.9221,24332.0
2023-01-20 15:00:00,289.11,289.94,288.12,289.1,256238.0,261.1298,261.8795,260.2356,261.1208,256238.0
2023-01-23 09:30:00,289.4,289.4,287.41,289.38,65262.0,261.3917,261.3917,259.5943,261.3737,65262.0
2023-01-23 10:00:00,289.43,289.76,288.28,288.96,37093.0,261.4188,261.7169,260.3801,260.9943,37093.0
2023-01-23 11:00:00,289.19,291.41,289.19,290.83,25764.0,261.2021,263.2072,261.2021,262.6834,25764.0
2023-01-23 12:00:00,290.88,290.89,289.72,290.0,24216.0,262.7285,262.7375,261.6808,261.9337,24216.0
2023-01-23 13:00:00,290.0,290.79,289.77,290.68,32144.0,261.9337,262.6472,261.7259,262.5479,32144.0
2023-01-23 14:00:00,290.68,290.81,289.32,289.72,61053.0,262.5479,262.6653,261.3195,261.6808,61053.0
2023-01-23 15:00:00,289.59,291.24,289.48,291.11,112841.0,261.5634,263.0537,261.464,262.9363,112841.0
2023-01-24 09:30:00,291.71,293.61,287.74,291.42,50708.0,263.4782,265.1943,259.8924,263.2162,50708.0
2023-01-24 10:00:00,291.73,294.41,291.71,294.36,40425.0,263.4962,265.9169,263.4782,265.8717,40425.0
2023-01-24 11:00:00,294.43,294.82,293.06,293.56,20051.0,265.9349,266.2872,264.6975,265.1491,20051.0
2023-01-24 12:00:00,293.45,294.04,292.16,292.96,53339.0,265.0498,265.5827,263.8846,264.6072,53339.0
2023-01-24 13:00:00,293.02,294.11,292.46,294.06,54547.0,264.6614,265.6459,264.1556,265.6007,54547.0
2023-01-24 14:00:00,294.06,294.71,293.38,294.4,53873.0,265.6007,266.1878,264.9866,265.9078,53873.0
2023-01-24 15:00:00,294.21,295.26,293.46,293.73,69453.0,265.7362,266.6846,265.0588,265.3027,69453.0
2023-01-25 09:30:00,292.91,294.09,290.43,290.48,16595.0,264.562,265.6278,262.3221,262.3672,16595.0
2023-01-25 10:00:00,290.55,292.73,290.47,291.9,64880.0,262.4304,264.3995,262.3582,263.6498,64880.0
2023-01-25 11:00:00,291.9,292.48,291.31,292.24,14792.0,263.6498,264.1737,263.1169,263.9569,14792.0
2023-01-25 12:00:00,291.83,291.83,290.68,290.78,22361.0,263.5866,263.5866,262.5479,262.6382,22361.0
2023-01-25 13:00:00,290.75,292.87,290.62,292.44,28511.0,262.6111,264.5259,262.4937,264.1375,28511.0
2023-01-25 14:00:00,292.47,293.27,291.83,292.59,18375.0,264.1646,264.8872,263.5866,264.273,18375.0
2023-01-25 15:00:00,292.54,293.72,291.26,292.29,104986.0,264.2279,265.2937,263.0717,264.0021,104986.0
2023-01-26 09:30:00,293.56,294.13,291.74,291.9,15502.0,265.1491,265.664,263.5053,263.6498,15502.0
2023-01-26 10:00:00,292.12,294.06,291.7,293.25,51987.0,263.8485,265.6007,263.4692,264.8691,51987.0
2023-01-26 11:00:00,293.15,296.72,293.04,296.56,88206.0,264.7788,268.0033,264.6795,267.8588,88206.0
2023-01-26 12:00:00,296.67,298.29,296.17,296.36,30311.0,267.9582,269.4214,267.5065,267.6782,30311.0
2023-01-26 13:00:00,295.93,297.25,295.93,296.64,18275.0,267.2898,268.482,267.2898,267.9311,18275.0
2023-01-26 14:00:00,296.72,296.72,295.72,296.15,25907.0,268.0033,268.0033,267.1001,267.4885,25907.0
2023-01-26 15:00:00,296.2,297.45,295.68,297.34,74017.0,267.5336,268.6627,267.064,268.5633,74017.0
2023-01-27 09:30:00,296.13,298.78,296.13,298.2,19987.0,267.4704,269.8639,267.4704,269.3401,19987.0
2023-01-27 10:00:00,298.65,299.45,297.88,298.11,25863.0,269.7465,270.4691,269.051,269.2588,25863.0
2023-01-27 11:00:00,297.85,299.71,297.16,299.36,20922.0,269.024,270.7039,268.4007,270.3878,20922.0
2023-01-27 12:00:00,299.32,300.07,298.07,298.3,43704.0,270.3517,271.0291,269.2227,269.4304,43704.0
2023-01-27 13:00:00,298.28,298.91,297.65,298.07,25180.0,269.4123,269.9814,268.8433,269.2227,25180.0
2023-01-27 14:00:00,298.25,299.92,298.13,299.92,31174.0,269.3852,270.8936,269.2769,270.8936,31174.0
2023-01-27 15:00:00,299.82,300.65,298.82,299.31,109305.0,270.8033,271.553,269.9001,270.3427,109305.0
2023-01-30 09:30:00,297.6,301.14,297.6,300.23,23721.0,268.7981,271.9955,268.7981,271.1736,23721.0
2023-01-30 10:00:00,300.66,300.97,298.12,299.23,72925.0,271.562,271.842,269.2678,270.2704,72925.0
2023-01-30 11:00:00,299.01,300.53,298.53,299.98,51802.0,270.0717,271.4446,269.6381,270.9478,51802.0
2023-01-30 12:00:00,299.68,300.12,298.18,299.29,80767.0,270.6768,271.0743,269.322,270.3246,80767.0
2023-01-30 13:00:00,299.2,300.07,298.74,299.73,47477.0,270.2433,271.0291,269.8278,270.722,47477.0
2023-01-30 14:00:00,299.63,299.63,298.37,299.02,58220.0,270.6317,270.6317,269.4936,270.0807,58220.0
2023-01-30 15:00:00,299.05,300.03,298.52,299.07,202801.0,270.1078,270.993,269.6291,270.1259,202801.0
2023-01-31 09:30:00,298.21,302.03,298.0,301.7,19912.0,269.3491,272.7994,269.1594,272.5013,19912.0
2023-01-31 10:00:00,301.56,305.39,301.39,305.27,45586.0,272.3749,275.8342,272.2213,275.7258,45586.0
2023-01-31 11:00:00,305.45,305.74,303.18,304.38,33582.0,275.8884,276.1504,273.8381,274.922,33582.0
2023-01-31 12:00:00,304.18,304.18,302.47,302.76,31794.0,274.7413,274.7413,273.1968,273.4588,31794.0
2023-01-31 13:00:00,302.86,303.46,302.47,303.4,19297.0,273.5491,274.091,273.1968,274.0368,19297.0
2023-01-31 14:00:00,303.58,303.67,302.49,303.03,21781.0,274.1994,274.2807,273.2149,273.7026,21781.0
2023-01-31 15:00:00,303.16,305.63,302.12,304.4,116406.0,273.82,276.051,272.8807,274.94,116406.0
2023-02-01 09:30:00,302.94,305.47,302.09,304.83,25992.0,273.6213,275.9065,272.8536,275.3284,25992.0
2023-02-01 10:00:00,304.49,304.92,301.51,301.51,38372.0,275.0213,275.4097,272.3297,272.3297,38372.0
2023-02-01 11:00:00,301.35,301.94,300.48,301.07,23188.0,272.1852,272.7181,271.3994,271.9323,23188.0
2023-02-01 12:00:00,300.85,302.25,300.49,300.94,32094.0,271.7336,272.9981,271.4085,271.8149,32094.0
2023-02-01 13:00:00,300.87,302.11,300.68,301.51,22084.0,271.7517,272.8717,271.5801,272.3297,22084.0
2023-02-01 14:00:00,301.01,304.72,299.43,304.01,52966.0,271.8781,275.2291,270.451,274.5878,52966.0
2023-02-01 15:00:00,304.01,307.14,303.66,306.06,97636.0,274.5878,277.4149,274.2717,276.4394,97636.0
2023-02-02 09:30:00,308.41,311.33,308.41,310.87,22970.0,278.562,281.1994,278.562,280.7839,22970.0
2023-02-02 10:00:00,310.59,313.91,308.85,313.91,28634.0,280.531,283.5297,278.9594,283.5297,28634.0
2023-02-02 11:00:00,313.65,315.88,313.32,315.51,31754.0,283.2948,285.309,282.9968,284.9748,31754.0
2023-02-02 12:00:00,315.52,315.53,312.71,312.89,15085.0,284.9838,284.9929,282.4458,282.6084,15085.0
2023-02-02 13:00:00,312.71,313.11,310.95,312.32,24291.0,282.4458,282.8071,280.8561,282.0935,24291.0
2023-02-02 14:00:00,312.54,312.69,309.89,310.22,18388.0,282.2922,282.4277,279.8987,280.1968,18388.0
2023-02-02 15:00:00,309.97,311.99,309.9,311.51,77205.0,279.971,281.7955,279.9077,281.3619,77205.0
2023-02-03 09:30:00,307.57,307.72,303.17,304.74,19149.0,277.8032,277.9387,273.8291,275.2471,19149.0
2023-02-03 10:00:00,304.2,306.3,303.66,305.04,43985.0,274.7594,276.6562,274.2717,275.5181,43985.0
2023-02-03 11:00:00,305.3,307.01,304.23,305.09,49553.0,275.7529,277.2974,274.7865,275.5633,49553.0
2023-02-03 12:00:00,304.87,306.85,304.73,305.52,19820.0,275.3646,277.1529,275.2381,275.9516,19820.0
2023-02-03 13:00:00,305.42,305.72,304.64,305.34,22784.0,275.8613,276.1323,275.1568,275.7891,22784.0
2023-02-03 14:00:00,305.25,307.63,305.23,306.13,28441.0,275.7078,277.8574,275.6897,276.5026,28441.0
2023-02-03 15:00:00,306.14,308.83,305.64,308.36,88427.0,276.5116,278.9413,276.06,278.5168,88427.0
2023-02-06 09:30:00,300.43,305.26,299.54,304.47,326771.0,271.3543,275.7168,270.5504,275.0033,326771.0
2023-02-06 10:00:00,304.59,310.28,304.38,310.22,291691.0,275.1117,280.251,274.922,280.1968,291691.0
2023-02-06 11:00:00,310.41,311.72,308.95,309.75,297662.0,280.3684,281.5516,279.0497,279.7723,297662.0
2023-02-06 12:00:00,309.75,310.33,307.81,307.94,155633.0,279.7723,280.2961,278.02,278.1374,155633.0
2023-02-06 13:00:00,307.87,308.92,306.86,307.38,95762.0,278.0742,279.0226,277.162,277.6316,95762.0
2023-02-06 14:00:00,307.38,308.26,306.77,307.55,127490.0,277.6316,278.4265,277.0807,277.7852,127490.0
2023-02-06 15:00:00,307.38,308.19,306.7,307.88,286722.0,277.6316,278.3632,277.0174,278.0832,286722.0
2023-02-07 09:30:00,304.11,304.26,300.4,301.36,53102.0,274.6781,274.8136,271.3272,272.1943,53102.0
2023-02-07 10:00:00,301.67,302.51,300.0,301.29,95326.0,272.4743,273.233,270.9659,272.131,95326.0
2023-02-07 11:00:00,301.23,301.6,299.28,299.48,57436.0,272.0768,272.411,270.3156,270.4962,57436.0
2023-02-07 12:00:00,299.33,303.68,299.33,303.35,73318.0,270.3607,274.2897,270.3607,273.9917,73318.0
2023-02-07 13:00:00,303.41,304.96,299.6,300.43,86794.0,274.0459,275.4458,270.6046,271.3543,86794.0
2023-02-07 14:00:00,300.51,304.21,300.43,303.14,51568.0,271.4265,274.7684,271.3543,273.802,51568.0
2023-02-07 15:00:00,303.32,303.87,300.32,302.0,357427.0,273.9646,274.4613,271.2549,272.7723,357427.0
2023-02-08 09:30:00,301.39,301.82,298.57,301.4,77015.0,272.2213,272.6097,269.6743,272.2304,77015.0
2023-02-08 10:00:00,301.05,303.69,300.63,302.01,76914.0,271.9143,274.2988,271.5349,272.7813,76914.0
2023-02-08 11:00:00,302.01,302.3,300.02,300.71,200547.0,272.7813,273.0433,270.9839,271.6072,200547.0
2023-02-08 12:00:00,300.59,300.88,299.6,300.65,38890.0,271.4988,271.7607,270.6046,271.553,38890.0
2023-02-08 13:00:00,300.84,301.76,300.12,301.44,42836.0,271.7246,272.5555,271.0743,272.2665,42836.0
2023-02-08 14:00:00,301.28,302.09,300.92,301.95,47257.0,272.122,272.8536,271.7968,272.7272,47257.0
2023-02-08 15:00:00,301.96,302.02,300.57,302.01,240019.0,272.7362,272.7904,271.4807,272.7813,240019.0
2023-02-09 09:30:00,303.74,304.32,301.91,303.69,72901.0,274.3439,274.8678,272.691,274.2988,72901.0
2023-02-09 10:00:00,303.69,303.91,301.6,301.69,69305.0,274.2988,274.4975,272.411,272.4923,69305.0
2023-02-09 11:00:00,301.8,301.8,299.37,299.88,63932.0,272.5917,272.5917,270.3968,270.8575,63932.0
2023-02-09 12:00:00,299.9,301.3,299.27,299.68,31866.0,270.8756,272.1401,270.3065,270.6768,31866.0
2023-02-09 13:00:00,299.6,299.84,298.22,298.76,76122.0,270.6046,270.8214,269.3581,269.8459,76122.0
2023-02-09 14:00:00,298.78,300.17,298.18,300.09,79091.0,269.8639,271.1194,269.322,271.0472,79091.0
2023-02-09 15:00:00,300.1,300.1,298.25,299.61,314959.0,271.0562,271.0562,269.3852,270.6136,314959.0
2023-02-10 09:30:00,295.94,297.6,294.3,296.45,188962.0,267.2988,268.7981,265.8175,267.7594,188962.0
2023-02-10 10:00:00,295.98,298.48,295.25,298.01,340265.0,267.3349,269.593,266.6756,269.1685,340265.0
2023-02-10 11:00:00,298.07,298.77,297.57,298.13,140242.0,269.2227,269.8549,268.7711,269.2769,140242.0
2023-02-10 12:00:00,298.16,298.7,295.33,298.18,138683.0,269.3039,269.7917,266.7478,269.322,138683.0
2023-02-10 13:00:00,298.21,298.65,297.39,297.99,74073.0,269.3491,269.7465,268.6085,269.1504,74073.0
2023-02-10 14:00:00,297.96,300.18,297.71,300.0,125033.0,269.1233,271.1285,268.8975,270.9659,125033.0
2023-02-10 15:00:00,300.01,301.09,298.85,299.97,196637.0,270.9749,271.9504,269.9272,270.9388,196637.0
2023-02-13 09:30:00,299.94,302.12,299.8,302.12,27687.0,270.9117,272.8807,270.7852,272.8807,27687.0
2023-02-13 10:00:00,302.14,302.68,300.62,301.82,43011.0,272.8988,273.3865,271.5259,272.6097,43011.0
2023-02-13 11:00:00,301.75,302.43,300.72,302.43,36512.0,272.5465,273.1607,271.6162,273.1607,36512.0
2023-02-13 12:00:00,302.43,303.88,302.0,302.94,31715.0,273.1607,274.4704,272.7723,273.6213,31715.0
2023-02-13 13:00:00,303.09,303.09,301.75,302.25,58745.0,273.7568,273.7568,272.5465,272.9981,58745.0
2023-02-13 14:00:00,302.26,302.31,301.48,301.83,79034.0,273.0071,273.0523,272.3026,272.6188,79034.0
2023-02-13 15:00:00,301.77,302.56,301.04,302.56,174048.0,272.5646,273.2781,271.9052,273.2781,174048.0
2023-02-14 09:30:00,302.0,302.99,300.71,302.41,31497.0,272.7723,273.6665,271.6072,273.1426,31497.0
2023-02-14 10:00:00,302.39,303.63,301.1,301.63,113092.0,273.1246,274.2446,271.9594,272.4381,113092.0
2023-02-14 11:00:00,301.63,302.81,299.43,299.6,99520.0,272.4381,273.5039,270.451,270.6046,99520.0
2023-02-14 12:00:00,299.59,300.73,297.89,298.38,123724.0,270.5956,271.6252,269.0601,269.5027,123724.0
2023-02-14 13:00:00,298.38,300.54,298.38,298.73,35938.0,269.5027,271.4536,269.5027,269.8188,35938.0
2023-02-14 14:00:00,298.51,300.87,298.03,300.47,60810.0,269.6201,271.7517,269.1865,271.3904,60810.0
2023-02-14 15:00:00,300.47,301.08,299.18,300.89,177258.0,271.3904,271.9414,270.2252,271.7697,177258.0
2023-02-15 09:30:00,299.28,299.28,296.71,297.65,24440.0,270.3156,270.3156,267.9943,268.8433,24440.0
2023-02-15 10:00:00,297.66,299.62,297.5,298.63,39967.0,268.8523,270.6227,268.7078,269.7285,39967.0
2023-02-15 11:00:00,298.59,299.71,297.93,298.22,65971.0,269.6923,270.7039,269.0962,269.3581,65971.0
2023-02-15 12:00:00,298.15,299.02,297.54,298.73,43408.0,269.2949,270.0807,268.744,269.8188,43408.0
2023-02-15 13:00:00,298.8,300.08,298.48,299.69,26167.0,269.882,271.0381,269.593,270.6859,26167.0
2023-02-15 14:00:00,299.69,300.71,299.44,300.07,37859.0,270.6859,271.6072,270.4601,271.0291,37859.0
2023-02-15 15:00:00,300.1,301.44,299.95,300.91,119631.0,271.0562,272.2665,270.9207,271.7878,119631.0
2023-02-16 09:30:00,297.05,297.17,294.44,295.62,25891.0,268.3014,268.4098,265.944,267.0098,25891.0
2023-02-16 10:00:00,296.08,298.16,295.94,298.16,44437.0,267.4253,269.3039,267.2988,269.3039,44437.0
2023-02-16 11:00:00,298.05,300.49,298.0,299.77,202589.0,269.2046,271.4085,269.1594,270.7581,202589.0
2023-02-16 12:00:00,299.89,300.88,299.52,300.46,44672.0,270.8665,271.7607,270.5323,271.3814,44672.0
2023-02-16 13:00:00,300.37,300.65,299.36,299.89,41034.0,271.3001,271.553,270.3878,270.8665,41034.0
2023-02-16 14:00:00,300.1,300.41,299.59,299.99,78918.0,271.0562,271.3362,270.5956,270.9568,78918.0
2023-02-16 15:00:00,299.96,300.09,298.43,300.0,303091.0,270.9297,271.0472,269.5478,270.9659,303091.0
2023-02-17 09:30:00,298.89,299.99,295.5,295.92,78892.0,269.9633,270.9568,266.9014,267.2807,78892.0
2023-02-17 10:00:00,295.92,300.03,295.92,297.9,136581.0,267.2807,270.993,267.2807,269.0691,136581.0
2023-02-17 11:00:00,297.84,298.67,296.86,297.09,111764.0,269.0149,269.7646,268.1298,268.3375,111764.0
2023-02-17 12:00:00,297.0,298.24,296.91,298.21,51468.0,268.2562,269.3762,268.1749,269.3491,51468.0
2023-02-17 13:00:00,298.21,298.53,296.71,297.0,85570.0,269.3491,269.6381,267.9943,268.2562,85570.0
2023-02-17 14:00:00,297.21,298.46,296.97,298.2,42140.0,268.4459,269.5749,268.2291,269.3401,42140.0
2023-02-17 15:00:00,298.21,299.53,297.1,299.06,230509.0,269.3491,270.5414,268.3465,270.1168,230509.0
2023-02-21 09:30:00,296.85,298.43,295.9,297.72,55853.0,268.1207,269.5478,267.2627,268.9065,55853.0
2023-02-21 10:00:00,297.55,298.83,297.2,297.97,287255.0,268.753,269.9091,268.4369,269.1323,287255.0
2023-02-21 11:00:00,297.97,298.5,297.14,297.94,257471.0,269.1323,269.611,268.3827,269.1052,257471.0
2023-02-21 12:00:00,297.96,298.9,297.84,298.44,48865.0,269.1233,269.9723,269.0149,269.5569,48865.0
2023-02-21 13:00:00,298.47,298.81,297.3,297.6,44498.0,269.5839,269.891,268.5272,268.7981,44498.0
2023-02-21 14:00:00,297.6,298.28,297.06,297.78,60285.0,268.7981,269.4123,268.3104,268.9607,60285.0
2023-02-21 15:00:00,297.86,299.07,297.6,298.84,156709.0,269.033,270.1259,268.7981,269.9181,156709.0
2023-02-22 09:30:00,294.42,297.81,289.39,294.47,137472.0,265.9259,268.9878,261.3827,265.9711,137472.0
2023-02-22 10:00:00,295.02,295.55,289.76,290.97,274163.0,266.4678,266.9465,261.7169,262.8098,274163.0
2023-02-22 11:00:00,291.0,292.16,290.72,291.73,115361.0,262.8369,263.8846,262.584,263.4962,115361.0
2023-02-22 12:00:00,291.82,292.92,290.28,292.03,162724.0,263.5775,264.5711,262.1866,263.7672,162724.0
2023-02-22 13:00:00,292.07,293.8,291.71,293.07,63057.0,263.8033,265.3659,263.4782,264.7066,63057.0
2023-02-22 14:00:00,292.86,293.63,291.12,292.03,101512.0,264.5169,265.2124,262.9453,263.7672,101512.0
2023-02-22 15:00:00,291.9,292.41,290.6,292.32,449036.0,263.6498,264.1104,262.4756,264.0291,449036.0
2023-02-23 09:30:00,293.64,295.57,290.94,292.27,57256.0,265.2214,266.9646,262.7827,263.984,57256.0
2023-02-23 10:00:00,292.45,294.52,292.14,293.11,49055.0,264.1466,266.0162,263.8666,264.7427,49055.0
2023-02-23 11:00:00,293.32,294.37,291.37,292.04,61109.0,264.9324,265.8807,263.1711,263.7762,61109.0
2023-02-23 12:00:00,292.04,292.62,291.29,291.81,30667.0,263.7762,264.3001,263.0988,263.5685,30667.0
2023-02-23 13:00:00,291.8,292.85,291.74,292.33,32483.0,263.5595,264.5079,263.5053,264.0382,32483.0
2023-02-23 14:00:00,292.21,293.45,291.53,293.26,44754.0,263.9298,265.0498,263.3156,264.8782,44754.0
2023-02-23 15:00:00,293.36,294.5,292.66,294.38,145314.0,264.9685,265.9982,264.3362,265.8898,145314.0
2023-02-24 09:30:00,292.87,293.71,290.91,292.12,70350.0,264.5259,265.2846,262.7556,263.8485,70350.0
2023-02-24 10:00:00,291.97,294.0,291.79,292.35,49711.0,263.713,265.5466,263.5504,264.0562,49711.0
2023-02-24 11:00:00,292.35,294.15,292.0,292.98,47407.0,264.0562,265.682,263.7401,264.6253,47407.0
2023-02-24 12:00:00,292.95,293.24,291.9,292.2,38925.0,264.5982,264.8601,263.6498,263.9208,38925.0
2023-02-24 13:00:00,292.19,294.41,292.11,293.78,55151.0,263.9117,265.9169,263.8395,265.3478,55151.0
2023-02-24 14:00:00,293.83,295.03,293.46,294.93,50550.0,265.393,266.4769,265.0588,266.3866,50550.0
2023-02-24 15:00:00,294.93,295.42,292.43,293.31,214040.0,266.3866,266.8291,264.1285,264.9233,214040.0
2023-02-27 09:30:00,295.73,297.09,294.6,297.09,18125.0,267.1091,268.3375,266.0885,268.3375,18125.0
2023-02-27 10:00:00,297.14,298.17,295.23,295.94,102791.0,268.3827,269.313,266.6575,267.2988,102791.0
2023-02-27 11:00:00,295.96,296.69,294.19,294.76,120076.0,267.3169,267.9762,265.7182,266.233,120076.0
2023-02-27 12:00:00,294.76,295.0,293.05,294.44,99970.0,266.233,266.4498,264.6885,265.944,99970.0
2023-02-27 13:00:00,294.42,295.96,294.08,295.96,81707.0,265.9259,267.3169,265.6188,267.3169,81707.0
2023-02-27 14:00:00,295.96,296.12,294.59,295.09,45632.0,267.3169,267.4614,266.0795,266.5311,45632.0
2023-02-27 15:00:00,294.95,295.42,294.1,295.22,137913.0,266.4046,266.8291,265.6369,266.6485,137913.0
2023-02-28 09:30:00,295.22,298.24,294.44,297.75,25033.0,266.6485,269.3762,265.944,268.9336,25033.0
2023-02-28 10:00:00,297.68,300.98,297.67,300.67,106756.0,268.8704,271.851,268.8614,271.571,106756.0
2023-02-28 11:00:00,300.84,302.11,299.67,301.43,64847.0,271.7246,272.8717,270.6678,272.2575,64847.0
2023-02-28 12:00:00,301.37,302.13,301.1,301.53,34649.0,272.2033,272.8897,271.9594,272.3478,34649.0
2023-02-28 13:00:00,301.44,302.12,301.29,302.03,56660.0,272.2665,272.8807,272.131,272.7994,56660.0
2023-02-28 14:00:00,301.96,302.26,299.87,299.87,105678.0,272.7362,273.0071,270.8485,270.8485,105678.0
2023-02-28 15:00:00,299.84,300.58,298.91,298.95,177107.0,270.8214,271.4897,269.9814,270.0175,177107.0
2023-03-01 09:30:00,295.94,297.03,294.65,296.0,55075.0,267.2988,268.2833,266.1336,267.353,55075.0
2023-03-01 10:00:00,296.13,296.53,294.68,294.87,112075.0,267.4704,267.8317,266.1607,266.3324,112075.0
2023-03-01 11:00:00,294.83,295.23,292.68,293.72,208117.0,266.2962,266.6575,264.3543,265.2937,208117.0
2023-03-01 12:00:00,293.79,295.08,292.92,293.6,63619.0,265.3569,266.522,264.5711,265.1853,63619.0
2023-03-01 13:00:00,293.53,295.12,292.82,295.06,59869.0,265.122,266.5582,264.4808,266.504,59869.0
2023-03-01 14:00:00,295.04,296.3,294.1,295.39,184901.0,266.4859,267.624,265.6369,266.802,184901.0
2023-03-01 15:00:00,295.33,296.02,294.68,295.73,317363.0,266.7478,267.3711,266.1607,267.1091,317363.0
2023-03-02 09:30:00,294.19,294.19,291.98,293.18,48898.0,265.7182,265.7182,263.7221,264.8059,48898.0
2023-03-02 10:00:00,293.41,295.95,293.41,295.73,83870.0,265.0137,267.3078,265.0137,267.1091,83870.0
2023-03-02 11:00:00,295.75,296.52,295.48,296.29,98910.0,267.1272,267.8227,266.8833,267.6149,98910.0
2023-03-02 12:00:00,296.32,298.05,296.28,296.81,44956.0,267.642,269.2046,267.6059,268.0846,44956.0
2023-03-02 13:00:00,296.79,298.37,296.58,298.26,58091.0,268.0665,269.4936,267.8769,269.3943,58091.0
2023-03-02 14:00:00,298.43,299.91,297.87,299.88,54309.0,269.5478,270.8846,269.042,270.8575,54309.0
2023-03-02 15:00:00,299.83,301.3,299.13,301.18,156757.0,270.8123,272.1401,270.1801,272.0317,156757.0
2023-03-03 09:30:00,303.46,306.21,303.45,305.79,50089.0,274.091,276.5749,274.082,276.1955,50089.0
2023-03-03 10:00:00,305.92,306.0,303.99,304.34,84424.0,276.3129,276.3852,274.5697,274.8858,84424.0
2023-03-03 11:00:00,304.23,305.69,303.88,305.07,56415.0,274.7865,276.1052,274.4704,275.5452,56415.0
2023-03-03 12:00:00,304.9,305.7,304.72,304.88,49250.0,275.3916,276.1142,275.2291,275.3736,49250.0
2023-03-03 13:00:00,304.88,306.16,304.53,304.74,47164.0,275.3736,276.5297,275.0575,275.2471,47164.0
2023-03-03 14:00:00,304.76,305.29,304.02,304.4,45869.0,275.2652,275.7439,274.5968,274.94,45869.0
2023-03-03 15:00:00,304.43,305.15,303.8,305.11,165023.0,274.9671,275.6175,274.3981,275.5813,165023.0
2023-03-06 09:30:00,305.9,306.39,304.67,304.67,26064.0,276.2949,276.7374,275.1839,275.1839,26064.0
2023-03-06 10:00:00,304.33,305.23,303.45,304.58,22626.0,274.8768,275.6897,274.082,275.1026,22626.0
2023-03-06 11:00:00,304.57,305.68,304.53,305.33,38084.0,275.0936,276.0962,275.0575,275.78,38084.0
2023-03-06 12:00:00,305.25,305.75,304.46,304.89,19548.0,275.7078,276.1594,274.9942,275.3826,19548.0
2023-03-06 13:00:00,304.85,305.63,304.37,305.0,32427.0,275.3465,276.051,274.9129,275.482,32427.0
2023-03-06 14:00:00,305.01,305.87,304.64,304.65,22060.0,275.491,276.2678,275.1568,275.1658,22060.0
2023-03-06 15:00:00,304.69,305.84,304.69,305.8,88093.0,275.202,276.2407,275.202,276.2045,88093.0
2023-03-07 09:30:00,306.18,306.85,304.89,306.04,19349.0,276.5478,277.1529,275.3826,276.4213,19349.0
2023-03-07 10:00:00,306.26,306.26,303.21,304.1,28864.0,276.62,276.62,273.8652,274.6691,28864.0
2023-03-07 11:00:00,303.94,304.72,302.45,303.34,34681.0,274.5246,275.2291,273.1788,273.9826,34681.0
2023-03-07 12:00:00,303.33,303.94,302.17,302.17,18613.0,273.9736,274.5246,272.9259,272.9259,18613.0
2023-03-07 13:00:00,302.01,302.26,301.16,301.63,17522.0,272.7813,273.0071,272.0136,272.4381,17522.0
2023-03-07 14:00:00,301.6,303.39,301.47,303.32,36786.0,272.411,274.0278,272.2936,273.9646,36786.0
2023-03-07 15:00:00,303.26,303.93,302.03,302.34,88367.0,273.9104,274.5155,272.7994,273.0794,88367.0
2023-03-08 09:30:00,301.85,303.8,301.79,302.65,36521.0,272.6368,274.3981,272.5826,273.3594,36521.0
2023-03-08 10:00:00,302.88,305.0,301.75,303.63,83388.0,273.5671,275.482,272.5465,274.2446,83388.0
2023-03-08 11:00:00,303.66,305.12,303.47,304.87,21977.0,274.2717,275.5904,274.1,275.3646,21977.0
2023-03-08 12:00:00,304.91,305.07,303.17,303.34,16519.0,275.4007,275.5452,273.8291,273.9826,16519.0
2023-03-08 13:00:00,303.07,303.07,301.9,302.19,19098.0,273.7388,273.7388,272.682,272.9439,19098.0
2023-03-08 14:00:00,302.15,302.55,299.91,300.23,21807.0,272.9078,273.2691,270.8846,271.1736,21807.0
2023-03-08 15:00:00,300.21,301.58,299.85,300.87,88169.0,271.1555,272.393,270.8304,271.7517,88169.0
2023-03-09 09:30:00,302.31,303.04,300.39,303.0,32689.0,273.0523,273.7117,271.3181,273.6755,32689.0
2023-03-09 10:00:00,303.02,303.84,302.49,302.49,38635.0,273.6936,274.4342,273.2149,273.2149,38635.0
2023-03-09 11:00:00,302.52,302.53,300.7,300.71,82782.0,273.242,273.251,271.5981,271.6072,82782.0
2023-03-09 12:00:00,300.71,302.76,300.4,301.87,65644.0,271.6072,273.4588,271.3272,272.6549,65644.0
2023-03-09 13:00:00,301.84,302.0,300.1,300.34,24336.0,272.6278,272.7723,271.0562,271.273,24336.0
2023-03-09 14:00:00,300.12,300.39,297.07,297.07,31361.0,271.0743,271.3181,268.3194,268.3194,31361.0
2023-03-09 15:00:00,297.2,297.41,295.01,295.7,115431.0,268.4369,268.6265,266.4588,267.082,115431.0
2023-03-10 09:30:00,296.0,296.02,288.88,289.47,53755.0,267.353,267.3711,260.9221,261.455,53755.0
2023-03-10 10:00:00,289.62,290.03,285.36,288.36,89575.0,261.5905,261.9608,257.7427,260.4524,89575.0
2023-03-10 11:00:00,288.35,289.72,287.04,287.04,61041.0,260.4434,261.6808,259.2601,259.2601,61041.0
2023-03-10 12:00:00,287.13,287.44,284.14,284.14,53586.0,259.3414,259.6214,256.6408,256.6408,53586.0
2023-03-10 13:00:00,284.2,285.53,282.4,282.76,114911.0,256.695,257.8963,255.0692,255.3944,114911.0
2023-03-10 14:00:00,282.74,284.31,281.71,283.28,68977.0,255.3763,256.7944,254.446,255.864,68977.0
2023-03-10 15:00:00,283.28,283.66,281.43,281.49,207867.0,255.864,256.2073,254.1931,254.2473,207867.0
2023-03-13 09:30:00,279.32,290.55,279.32,290.55,95098.0,252.2873,262.4304,252.2873,262.4304,95098.0
2023-03-13 10:00:00,290.58,295.22,289.47,293.97,105157.0,262.4575,266.6485,261.455,265.5195,105157.0
2023-03-13 11:00:00,294.31,295.45,292.49,294.63,116560.0,265.8266,266.8562,264.1827,266.1156,116560.0
2023-03-13 12:00:00,294.98,296.0,291.1,292.13,55041.0,266.4317,267.353,262.9272,263.8575,55041.0
2023-03-13 13:00:00,292.16,293.6,291.27,292.06,56715.0,263.8846,265.1853,263.0808,263.7943,56715.0
2023-03-13 14:00:00,292.24,293.57,291.25,292.46,82653.0,263.9569,265.1582,263.0627,264.1556,82653.0
2023-03-13 15:00:00,292.66,292.75,289.33,289.63,168022.0,264.3362,264.4175,261.3285,261.5995,168022.0
2023-03-14 09:30:00,290.21,291.71,285.15,285.92,54212.0,264.8572,266.2262,260.2393,260.942,54212.0
2023-03-14 10:00:00,285.84,290.15,285.7,289.12,97434.0,260.869,264.8025,260.7412,263.8624,97434.0
2023-03-14 11:00:00,289.22,289.46,287.63,287.73,28547.0,263.9537,264.1727,262.5026,262.5939,28547.0
2023-03-14 12:00:00,287.78,288.17,287.17,287.24,42240.0,262.6395,262.9954,262.0828,262.1467,42240.0
2023-03-14 13:00:00,287.14,287.2,285.1,285.84,47889.0,262.0554,262.1102,260.1936,260.869,47889.0
2023-03-14 14:00:00,286.14,286.21,284.36,285.04,45384.0,261.1428,261.2067,259.5183,260.1389,45384.0
2023-03-14 15:00:00,285.09,287.61,284.28,287.61,153104.0,260.1845,262.4844,259.4453,262.4844,153104.0
2023-03-15 09:30:00,286.96,289.45,284.16,286.16,56846.0,261.8911,264.1636,259.3358,261.161,56846.0
2023-03-15 10:00:00,286.2,288.06,284.86,286.53,59488.0,261.1975,262.895,259.9746,261.4987,59488.0
2023-03-15 11:00:00,286.7,288.03,284.75,285.37,44021.0,261.6539,262.8677,259.8742,260.44,44021.0
2023-03-15 12:00:00,285.33,286.49,284.65,285.42,76991.0,260.4035,261.4622,259.7829,260.4857,76991.0
2023-03-15 13:00:00,285.4,287.08,284.82,286.38,27332.0,260.4674,262.0007,259.9381,261.3618,27332.0
2023-03-15 14:00:00,286.47,288.7,286.01,287.75,75615.0,261.4439,263.4791,261.0241,262.6121,75615.0
2023-03-15 15:00:00,287.76,288.7,286.52,288.7,201121.0,262.6213,263.4791,261.4896,263.4791,201121.0
2023-03-16 09:30:00,287.94,287.94,285.85,287.35,44128.0,262.7855,262.7855,260.8781,262.2471,44128.0
2023-03-16 10:00:00,287.33,290.78,285.5,290.53,79949.0,262.2288,265.3774,260.5587,265.1493,79949.0
2023-03-16 11:00:00,290.89,293.6,290.52,292.08,45371.0,265.4778,267.9511,265.1401,266.5639,45371.0
2023-03-16 12:00:00,291.85,292.4,290.46,292.4,91434.0,266.354,266.8559,265.0854,266.8559,91434.0
2023-03-16 13:00:00,292.14,293.93,292.05,293.39,27066.0,266.6186,268.2522,266.5365,267.7594,27066.0
2023-03-16 14:00:00,293.34,293.88,291.85,293.88,60564.0,267.7138,268.2066,266.354,268.2066,60564.0
2023-03-16 15:00:00,293.87,295.06,293.34,294.9,220468.0,268.1975,269.2835,267.7138,269.1375,220468.0
2023-03-17 09:30:00,295.82,297.42,293.99,294.79,240624.0,269.9771,271.4374,268.307,269.0371,240624.0
2023-03-17 10:00:00,295.17,297.46,295.17,296.4,102233.0,269.3839,271.4739,269.3839,270.5065,102233.0
2023-03-17 11:00:00,296.65,298.85,296.0,297.53,83676.0,270.7346,272.7424,270.1414,271.5377,83676.0
2023-03-17 12:00:00,297.43,299.16,297.07,298.12,47805.0,271.4465,273.0253,271.1179,272.0762,47805.0
2023-03-17 13:00:00,298.12,299.06,296.69,297.67,101471.0,272.0762,272.9341,270.7711,271.6655,101471.0
2023-03-17 14:00:00,297.72,297.95,293.59,294.57,173645.0,271.7111,271.9211,267.9419,268.8363,173645.0
2023-03-17 15:00:00,294.59,295.67,293.79,295.66,291176.0,268.8546,269.8402,268.1245,269.8311,291176.0
2023-03-20 09:30:00,294.67,296.28,292.5,293.89,86409.0,268.9276,270.3969,266.9472,268.2157,86409.0
2023-03-20 10:00:00,293.93,296.0,293.37,295.58,96309.0,268.2522,270.1414,267.7412,269.7581,96309.0
2023-03-20 11:00:00,295.71,297.05,294.96,296.69,61943.0,269.8767,271.0997,269.1923,270.7711,61943.0
2023-03-20 12:00:00,296.79,297.25,295.69,297.1,61506.0,270.8624,271.2822,269.8585,271.1453,61506.0
2023-03-20 13:00:00,297.17,298.49,297.05,297.91,50545.0,271.2092,272.4139,271.0997,271.8846,50545.0
2023-03-20 14:00:00,298.04,299.34,297.67,298.79,104070.0,272.0032,273.1896,271.6655,272.6877,104070.0
2023-03-20 15:00:00,298.79,299.61,298.23,298.44,172451.0,272.6877,273.436,272.1766,272.3682,172451.0
2023-03-21 09:30:00,298.39,299.1,296.63,296.65,51952.0,272.3226,272.9706,270.7164,270.7346,51952.0
2023-03-21 10:00:00,296.3,296.49,290.45,292.19,125471.0,270.4152,270.5886,265.0763,266.6642,125471.0
2023-03-21 11:00:00,292.32,292.86,289.18,290.21,132362.0,266.7829,267.2757,263.9172,264.8572,132362.0
2023-03-21 12:00:00,290.17,291.08,289.92,290.07,78795.0,264.8207,265.6512,264.5926,264.7295,78795.0
2023-03-21 13:00:00,289.89,290.77,288.68,290.38,65238.0,264.5652,265.3683,263.4609,265.0124,65238.0
2023-03-21 14:00:00,290.38,290.84,289.2,290.67,62330.0,265.0124,265.4322,263.9355,265.277,62330.0
2023-03-21 15:00:00,290.65,293.59,290.59,292.91,245469.0,265.2588,267.9419,265.204,267.3214,245469.0
2023-03-22 09:30:00,289.86,291.47,286.75,288.42,49126.0,264.5378,266.0071,261.6995,263.2236,49126.0
2023-03-22 10:00:00,288.37,291.49,288.34,290.55,35662.0,263.178,266.0254,263.1506,265.1675,35662.0
2023-03-22 11:00:00,290.41,290.69,288.17,288.79,32628.0,265.0398,265.2953,262.9954,263.5613,32628.0
2023-03-22 12:00:00,288.98,292.96,288.74,292.11,110884.0,263.7347,267.367,263.5156,266.5912,110884.0
2023-03-22 13:00:00,291.93,292.15,290.51,290.95,66733.0,266.427,266.6277,265.131,265.5326,66733.0
2023-03-22 14:00:00,290.97,293.38,290.24,290.27,62418.0,265.5508,267.7503,264.8846,264.912,62418.0
2023-03-22 15:00:00,290.27,291.17,284.84,284.94,164104.0,264.912,265.7334,259.9563,260.0476,164104.0
2023-03-23 09:30:00,285.14,287.0,284.0,286.57,26716.0,260.2301,261.9276,259.1897,261.5352,26716.0
2023-03-23 10:00:00,286.83,287.84,285.61,287.74,50139.0,261.7725,262.6943,260.6591,262.603,50139.0
2023-03-23 11:00:00,287.59,288.64,287.59,288.31,33681.0,262.4661,263.4244,262.4661,263.1232,33681.0
2023-03-23 12:00:00,288.15,288.55,285.91,285.96,57932.0,262.9772,263.3422,260.9329,260.9785,57932.0
2023-03-23 13:00:00,285.98,286.2,284.11,284.42,69234.0,260.9968,261.1975,259.2901,259.573,69234.0
2023-03-23 14:00:00,284.5,285.49,282.78,283.45,38176.0,259.646,260.5496,258.0763,258.6878,38176.0
2023-03-23 15:00:00,283.68,285.12,281.72,282.07,103890.0,258.8977,260.2119,257.1089,257.4283,103890.0
2023-03-24 09:30:00,281.99,284.25,281.64,284.05,32839.0,257.3553,259.4179,257.0359,259.2354,32839.0
2023-03-24 10:00:00,284.13,285.63,283.96,284.98,21776.0,259.3084,260.6773,259.1532,260.0841,21776.0
2023-03-24 11:00:00,285.35,285.71,283.34,285.21,28200.0,260.4218,260.7503,258.5874,260.294,28200.0
2023-03-24 12:00:00,285.3,286.54,284.54,286.0,24594.0,260.3762,261.5078,259.6826,261.015,24594.0
2023-03-24 13:00:00,286.31,286.7,285.37,285.37,11594.0,261.2979,261.6539,260.44,260.44,11594.0
2023-03-24 14:00:00,285.48,286.17,285.04,286.07,29095.0,260.5404,261.1702,260.1389,261.0789,29095.0
2023-03-24 15:00:00,286.07,286.91,285.37,286.77,68501.0,261.0789,261.8455,260.44,261.7177,68501.0
2023-03-27 09:30:00,288.05,288.66,286.87,288.09,21748.0,262.8859,263.4426,261.809,262.9224,21748.0
2023-03-27 10:00:00,288.41,289.23,286.78,286.87,38230.0,263.2145,263.9628,261.7269,261.809,38230.0
2023-03-27 11:00:00,286.67,288.91,286.41,288.06,23150.0,261.6265,263.6708,261.3892,262.895,23150.0
2023-03-27 12:00:00,288.05,288.61,287.29,288.46,17667.0,262.8859,263.397,262.1923,263.2601,17667.0
2023-03-27 13:00:00,288.43,289.02,287.62,288.29,21090.0,263.2327,263.7712,262.4935,263.105,21090.0
2023-03-27 14:00:00,288.17,288.31,286.89,287.71,46838.0,262.9954,263.1232,261.8273,262.5756,46838.0
2023-03-27 15:00:00,287.67,287.67,285.91,286.45,63736.0,262.5391,262.5391,260.9329,261.4257,63736.0
2023-03-28 09:30:00,284.25,286.55,283.68,285.78,16522.0,259.4179,261.517,258.8977,260.8142,16522.0
2023-03-28 10:00:00,286.08,286.57,283.91,283.92,21376.0,261.088,261.5352,259.1076,259.1167,21376.0
2023-03-28 11:00:00,283.87,284.65,283.1,283.36,24405.0,259.0711,259.7829,258.3684,258.6056,24405.0
2023-03-28 12:00:00,283.44,284.34,283.08,283.08,19246.0,258.6787,259.5,258.3501,258.3501,19246.0
2023-03-28 13:00:00,283.28,283.62,281.38,281.4,39049.0,258.5326,258.8429,256.7986,256.8169,39049.0
2023-03-28 14:00:00,281.34,282.39,281.31,281.86,62051.0,256.7621,257.7204,256.7347,257.2367,62051.0
2023-03-28 15:00:00,281.96,282.34,281.4,282.05,107177.0,257.3279,257.6747,256.8169,257.4101,107177.0
2023-03-29 09:30:00,284.87,287.28,283.26,286.45,41471.0,259.9837,262.1832,258.5144,261.4257,41471.0
2023-03-29 10:00:00,286.7,287.59,285.84,286.56,40223.0,261.6539,262.4661,260.869,261.5261,40223.0
2023-03-29 11:00:00,286.5,288.65,286.5,288.49,40789.0,261.4713,263.4335,261.4713,263.2875,40789.0
2023-03-29 12:00:00,288.5,289.03,287.37,288.02,32062.0,263.2966,263.7803,262.2653,262.8585,32062.0
2023-03-29 13:00:00,288.03,288.96,287.78,287.79,26253.0,262.8677,263.7164,262.6395,262.6486,26253.0
2023-03-29 14:00:00,287.88,288.72,287.48,288.72,33574.0,262.7308,263.4974,262.3657,263.4974,33574.0
2023-03-29 15:00:00,288.74,290.49,288.3,290.48,123313.0,263.5156,265.1128,263.1141,265.1036,123313.0
2023-03-30 09:30:00,293.61,295.28,292.21,294.95,32301.0,267.9602,269.4843,266.6825,269.1831,32301.0
2023-03-30 10:00:00,294.76,295.03,292.95,293.73,30658.0,269.0097,269.2561,267.3579,268.0697,30658.0
2023-03-30 11:00:00,293.53,294.57,293.39,294.39,71643.0,267.8872,268.8363,267.7594,268.6721,71643.0
2023-03-30 12:00:00,294.1,294.74,293.36,294.13,13889.0,268.4074,268.9915,267.732,268.4348,13889.0
2023-03-30 13:00:00,294.11,294.14,292.78,293.06,26489.0,268.4165,268.4439,267.2027,267.4582,26489.0
2023-03-30 14:00:00,293.22,294.46,293.21,293.6,17999.0,267.6043,268.7359,267.5951,267.9511,17999.0
2023-03-30 15:00:00,293.78,295.02,293.63,294.88,142709.0,268.1153,269.247,267.9785,269.1193,142709.0
2023-03-31 09:30:00,296.07,299.91,295.6,298.4,63069.0,270.2053,273.7098,269.7764,272.3317,63069.0
2023-03-31 10:00:00,298.5,299.21,295.83,296.29,53150.0,272.423,273.071,269.9863,270.4061,53150.0
2023-03-31 11:00:00,296.34,298.49,296.33,298.12,103394.0,270.4517,272.4139,270.4426,272.0762,103394.0
2023-03-31 12:00:00,298.37,298.66,297.34,297.38,30065.0,272.3044,272.569,271.3643,271.4009,30065.0
2023-03-31 13:00:00,297.31,298.23,296.52,298.2,24450.0,271.337,272.1766,270.616,272.1492,24450.0
2023-03-31 14:00:00,298.34,299.53,298.28,299.43,30701.0,272.277,273.363,272.2222,273.2718,30701.0
2023-03-31 15:00:00,299.47,302.3,299.07,302.11,187594.0,273.3083,275.891,272.9432,275.7176,187594.0
2023-04-03 09:30:00,306.89,313.07,306.17,312.27,540556.0,280.0801,285.7202,279.423,284.9901,540556.0
2023-04-03 10:00:00,312.27,315.86,308.07,309.49,563553.0,284.9901,288.2664,281.157,282.4529,563553.0
2023-04-03 11:00:00,309.77,313.5,309.32,313.5,370333.0,282.7085,286.1126,282.2978,286.1126,370333.0
2023-04-03 12:00:00,313.42,314.2,309.91,310.73,143755.0,286.0396,286.7515,282.8362,283.5846,143755.0
2023-04-03 13:00:00,310.68,312.17,309.64,309.95,128831.0,283.539,284.8988,282.5898,282.8727,128831.0
2023-04-03 14:00:00,310.02,310.36,307.98,309.07,182342.0,282.9366,283.2469,281.0748,282.0696,182342.0
2023-04-03 15:00:00,308.95,309.23,307.61,307.68,354385.0,281.9601,282.2156,280.7372,280.801,354385.0
2023-04-04 09:30:00,307.0,314.35,306.41,311.89,114059.0,280.1804,286.8883,279.642,284.6433,114059.0
2023-04-04 10:00:00,312.43,312.8,309.78,310.03,175689.0,285.1361,285.4738,282.7176,282.9457,175689.0
2023-04-04 11:00:00,310.2,310.22,307.57,307.87,218277.0,283.1009,283.1191,280.7007,280.9744,218277.0
2023-04-04 12:00:00,307.92,310.2,307.36,309.29,95759.0,281.0201,283.1009,280.509,282.2704,95759.0
2023-04-04 13:00:00,309.19,311.51,308.37,308.38,145648.0,282.1791,284.2965,281.4308,281.4399,145648.0
2023-04-04 14:00:00,308.44,309.14,308.17,308.53,107994.0,281.4946,282.1335,281.2482,281.5768,107994.0
2023-04-04 15:00:00,308.4,309.0,307.48,308.31,299041.0,281.4581,282.0057,280.6185,281.376,299041.0
2023-04-05 09:30:00,307.88,309.21,305.94,306.19,101111.0,280.9836,282.1974,279.213,279.4412,101111.0
2023-04-05 10:00:00,306.22,308.08,304.15,307.04,127378.0,279.4686,281.1661,277.5794,280.217,127378.0
2023-04-05 11:00:00,306.95,307.19,305.8,306.27,70468.0,280.1348,280.3538,279.0853,279.5142,70468.0
2023-04-05 12:00:00,306.26,306.69,305.7,305.88,95828.0,279.5051,279.8975,278.994,279.1583,95828.0
2023-04-05 13:00:00,305.85,307.96,305.84,307.19,76295.0,279.1309,281.0566,279.1218,280.3538,76295.0
2023-04-05 14:00:00,307.25,307.42,306.22,306.35,72167.0,280.4086,280.5638,279.4686,279.5872,72167.0
2023-04-05 15:00:00,306.27,307.64,305.76,307.26,300316.0,279.5142,280.7645,279.0488,280.4177,300316.0
2023-04-06 09:30:00,308.49,310.3,307.96,308.9,24437.0,281.5403,283.1922,281.0566,281.9145,24437.0
2023-04-06 10:00:00,308.94,309.42,307.03,307.52,45618.0,281.951,282.389,280.2078,280.655,45618.0
2023-04-06 11:00:00,307.31,308.41,306.37,308.25,57823.0,280.4634,281.4673,279.6055,281.3212,57823.0
2023-04-06 12:00:00,308.23,309.3,307.65,309.19,54595.0,281.303,282.2795,280.7737,282.1791,54595.0
2023-04-06 13:00:00,309.19,309.41,308.56,308.87,72470.0,282.1791,282.3799,281.6042,281.8871,72470.0
2023-04-06 14:00:00,308.8,309.01,308.29,308.65,58180.0,281.8232,282.0149,281.3578,281.6863,58180.0
2023-04-06 15:00:00,308.61,310.78,308.23,310.77,274993.0,281.6498,283.6302,281.303,283.6211,274993.0
2023-04-10 09:30:00,309.42,310.35,308.1,308.75,42140.0,282.389,283.2378,281.1844,281.7776,42140.0
2023-04-10 10:00:00,308.69,309.89,308.56,309.81,40121.0,281.7228,282.818,281.6042,282.745,40121.0
2023-04-10 11:00:00,309.65,309.85,308.6,309.12,22661.0,282.5989,282.7815,281.6407,282.1152,22661.0
2023-04-10 12:00:00,309.2,309.63,308.74,309.57,39661.0,282.1883,282.5807,281.7684,282.5259,39661.0
2023-04-10 13:00:00,309.45,309.99,309.14,309.68,79771.0,282.4164,282.9092,282.1335,282.6263,79771.0
2023-04-10 14:00:00,309.52,310.89,309.41,310.18,53675.0,282.4803,283.7306,282.3799,283.0826,53675.0
2023-04-10 15:00:00,310.1,311.53,310.1,311.53,127832.0,283.0096,284.3147,283.0096,284.3147,127832.0
2023-04-11 09:30:00,311.92,312.18,310.4,311.43,102340.0,284.6706,284.9079,283.2834,284.2234,102340.0
2023-04-11 10:00:00,311.44,313.33,310.89,312.08,47485.0,284.2326,285.9575,283.7306,284.8167,47485.0
2023-04-11 11:00:00,312.2,312.95,311.89,312.42,41312.0,284.9262,285.6107,284.6433,285.127,41312.0
2023-04-11 12:00:00,312.43,313.46,312.26,313.46,56943.0,285.1361,286.0761,284.9809,286.0761,56943.0
2023-04-11 13:00:00,313.48,314.36,313.27,314.09,35100.0,286.0944,286.8975,285.9027,286.6511,35100.0
2023-04-11 14:00:00,314.06,315.11,313.68,314.63,69703.0,286.6237,287.582,286.2769,287.1439,69703.0
2023-04-11 15:00:00,314.66,314.92,313.61,314.12,229334.0,287.1713,287.4086,286.213,286.6784,229334.0
2023-04-12 09:30:00,315.38,315.38,313.36,314.66,19809.0,287.8284,287.8284,285.9848,287.1713,19809.0
2023-04-12 10:00:00,314.65,316.32,314.65,315.1,34288.0,287.1621,288.6863,287.1621,287.5728,34288.0
2023-04-12 11:00:00,315.1,315.5,313.67,314.37,63959.0,287.5728,287.9379,286.2678,286.9066,63959.0
2023-04-12 12:00:00,314.38,315.03,313.88,314.99,63135.0,286.9157,287.5089,286.4594,287.4724,63135.0
2023-04-12 13:00:00,314.91,316.32,314.39,316.13,38758.0,287.3994,288.6863,286.9249,288.5128,38758.0
2023-04-12 14:00:00,316.18,316.48,314.03,314.54,83190.0,288.5585,288.8323,286.5963,287.0618,83190.0
2023-04-12 15:00:00,314.44,314.8,313.01,313.42,159700.0,286.9705,287.299,285.6654,286.0396,159700.0
2023-04-13 09:30:00,312.79,312.8,304.13,304.22,59281.0,285.4646,285.4738,277.5612,277.6433,59281.0
2023-04-13 10:00:00,304.09,305.86,302.68,304.97,107170.0,277.5247,279.14,276.2378,278.3278,107170.0
2023-04-13 11:00:00,304.86,304.95,302.72,304.27,131545.0,278.2274,278.3095,276.2743,277.6889,131545.0
2023-04-13 12:00:00,304.4,305.43,303.85,304.24,41672.0,277.8076,278.7476,277.3056,277.6616,41672.0
2023-04-13 13:00:00,303.99,306.37,303.85,306.36,49729.0,277.4334,279.6055,277.3056,279.5964,49729.0
2023-04-13 14:00:00,306.36,307.18,305.18,305.96,51449.0,279.5964,280.3447,278.5194,279.2313,51449.0
2023-04-13 15:00:00,306.12,306.41,303.26,304.63,278876.0,279.3773,279.642,276.7672,278.0175,278876.0
2023-04-14 09:30:00,304.82,307.53,304.82,305.84,63287.0,278.1909,280.6641,278.1909,279.1218,63287.0
2023-04-14 10:00:00,305.64,306.03,300.9,301.06,115903.0,278.9393,279.2952,274.6133,274.7594,115903.0
2023-04-14 11:00:00,300.87,300.87,296.28,296.33,109231.0,274.586,274.586,270.3969,270.4426,109231.0
2023-04-14 12:00:00,296.18,296.37,293.36,294.93,236269.0,270.3057,270.4791,267.732,269.1649,236269.0
2023-04-14 13:00:00,294.85,295.85,292.6,292.69,88369.0,269.0919,270.0045,267.0384,267.1206,88369.0
2023-04-14 14:00:00,292.59,293.44,291.28,291.52,85660.0,267.0293,267.805,265.8337,266.0528,85660.0
2023-04-14 15:00:00,291.47,291.47,288.35,290.31,283608.0,266.0071,266.0071,263.1597,264.9485,283608.0
2023-04-17 09:30:00,289.66,291.64,288.47,289.67,37879.0,264.3553,266.1623,263.2692,264.3644,37879.0
2023-04-17 10:00:00,289.69,293.21,289.62,292.42,48391.0,264.3827,267.5951,264.3188,266.8742,48391.0
2023-04-17 11:00:00,292.53,293.05,290.21,290.28,45544.0,266.9745,267.4491,264.8572,264.9211,45544.0
2023-04-17 12:00:00,290.19,291.16,289.93,290.91,73988.0,264.839,265.7242,264.6017,265.4961,73988.0
2023-04-17 13:00:00,290.98,291.23,289.97,290.47,54810.0,265.56,265.7881,264.6382,265.0945,54810.0
2023-04-17 14:00:00,290.49,292.76,290.07,292.06,53682.0,265.1128,267.1845,264.7295,266.5456,53682.0
2023-04-17 15:00:00,292.09,294.57,291.95,294.48,191536.0,266.573,268.8363,266.4452,268.7542,191536.0
2023-04-18 09:30:00,293.25,294.36,292.1,293.45,75715.0,267.6316,268.6447,266.5821,267.8142,75715.0
2023-04-18 10:00:00,293.93,295.68,293.62,293.85,47428.0,268.2522,269.8494,267.9693,268.1792,47428.0
2023-04-18 11:00:00,293.65,293.74,290.0,290.46,96006.0,267.9967,268.0788,264.6656,265.0854,96006.0
2023-04-18 12:00:00,290.32,291.14,289.94,290.29,57843.0,264.9576,265.706,264.6108,264.9302,57843.0
2023-04-18 13:00:00,290.28,291.4,289.71,291.25,59283.0,264.9211,265.9433,264.4009,265.8064,59283.0
2023-04-18 14:00:00,291.35,292.3,290.91,292.3,104701.0,265.8976,266.7646,265.4961,266.7646,104701.0
2023-04-18 15:00:00,292.41,292.82,290.54,290.56,374891.0,266.865,267.2392,265.1584,265.1766,374891.0
2023-04-19 09:30:00,289.68,290.46,287.53,290.23,45778.0,264.3735,265.0854,262.4113,264.8755,45778.0
2023-04-19 10:00:00,290.23,290.67,288.98,289.33,69101.0,264.8755,265.277,263.7347,264.0541,69101.0
2023-04-19 11:00:00,289.32,290.89,289.24,290.24,62034.0,264.045,265.4778,263.972,264.8846,62034.0
2023-04-19 12:00:00,290.3,291.4,290.24,290.99,41205.0,264.9394,265.9433,264.8846,265.5691,41205.0
2023-04-19 13:00:00,290.99,291.07,290.04,290.43,33601.0,265.5691,265.6421,264.7021,265.058,33601.0
2023-04-19 14:00:00,290.5,291.96,290.14,290.58,145772.0,265.1219,266.4543,264.7933,265.1949,145772.0
2023-04-19 15:00:00,290.52,290.87,288.31,289.22,179743.0,265.1401,265.4596,263.1232,263.9537,179743.0
2023-04-20 09:30:00,288.5,288.64,286.74,286.75,53414.0,263.2966,263.4244,261.6904,261.6995,53414.0
2023-04-20 10:00:00,286.94,287.31,285.5,287.29,124856.0,261.8729,262.2106,260.5587,262.1923,124856.0
2023-04-20 11:00:00,287.11,287.3,285.39,286.41,117752.0,262.028,262.2014,260.4583,261.3892,117752.0
2023-04-20 12:00:00,286.51,286.75,286.08,286.65,36423.0,261.4805,261.6995,261.088,261.6082,36423.0
2023-04-20 13:00:00,286.63,289.47,286.55,288.4,52693.0,261.59,264.1819,261.517,263.2053,52693.0
2023-04-20 14:00:00,288.4,288.8,287.79,288.32,42567.0,263.2053,263.5704,262.6486,263.1323,42567.0
2023-04-20 15:00:00,288.31,288.33,286.9,287.7,242494.0,263.1232,263.1415,261.8364,262.5665,242494.0
2023-04-21 09:30:00,289.64,290.33,288.11,288.18,45522.0,264.337,264.9667,262.9407,263.0046,45522.0
2023-04-21 10:00:00,288.17,289.33,287.17,287.57,49584.0,262.9954,264.0541,262.0828,262.4479,49584.0
2023-04-21 11:00:00,287.69,288.84,287.69,288.39,49075.0,262.5574,263.6069,262.5574,263.1962,49075.0
2023-04-21 12:00:00,288.34,288.85,287.94,288.22,27481.0,263.1506,263.616,262.7855,263.0411,27481.0
2023-04-21 13:00:00,288.28,289.77,288.07,289.77,45672.0,263.0958,264.4557,262.9042,264.4557,45672.0
2023-04-21 14:00:00,289.73,290.17,289.02,289.23,54120.0,264.4192,264.8207,263.7712,263.9628,54120.0
2023-04-21 15:00:00,289.38,289.59,287.8,288.6,117120.0,264.0997,264.2914,262.6578,263.3879,117120.0
2023-04-24 09:30:00,290.46,290.46,287.45,287.78,19595.0,265.0854,265.0854,262.3383,262.6395,19595.0
2023-04-24 10:00:00,287.86,288.46,286.85,286.93,37505.0,262.7125,263.2601,261.7908,261.8638,37505.0
2023-04-24 11:00:00,286.73,287.25,286.01,287.16,27109.0,261.6812,262.1558,261.0241,262.0737,27109.0
2023-04-24 12:00:00,287.16,288.44,287.11,288.44,21887.0,262.0737,263.2419,262.028,263.2419,21887.0
2023-04-24 13:00:00,288.47,289.74,288.38,289.19,54689.0,263.2692,264.4283,263.1871,263.9263,54689.0
2023-04-24 14:00:00,289.04,289.05,287.37,287.86,79311.0,263.7894,263.7986,262.2653,262.7125,79311.0
2023-04-24 15:00:00,287.89,288.47,286.82,288.11,177219.0,262.7399,263.2692,261.7634,262.9407,177219.0
2023-04-25 09:30:00,288.43,288.43,287.34,288.23,23159.0,263.2327,263.2327,262.2379,263.0502,23159.0
2023-04-25 10:00:00,288.42,289.79,287.11,289.66,111015.0,263.2236,264.4739,262.028,264.3553,111015.0
2023-04-25 11:00:00,289.78,290.9,289.08,290.25,48967.0,264.4648,265.4869,263.8259,264.8937,48967.0
2023-04-25 12:00:00,290.28,290.47,288.92,289.12,31124.0,264.9211,265.0945,263.6799,263.8624,31124.0
2023-04-25 13:00:00,289.14,290.04,288.61,289.58,77505.0,263.8807,264.7021,263.397,264.2823,77505.0
2023-04-25 14:00:00,289.45,290.5,289.19,290.07,194668.0,264.1636,265.1219,263.9263,264.7295,194668.0
2023-04-25 15:00:00,289.91,290.79,289.7,290.02,174106.0,264.5834,265.3866,264.3918,264.6838,174106.0
2023-04-26 09:30:00,290.0,292.21,289.55,290.79,19814.0,264.6656,266.6825,264.2549,265.3866,19814.0
2023-04-26 10:00:00,290.44,291.29,290.2,290.77,64907.0,265.0671,265.8429,264.8481,265.3683,64907.0
2023-04-26 11:00:00,290.9,291.35,290.4,290.8,52263.0,265.4869,265.8976,265.0306,265.3957,52263.0
2023-04-26 12:00:00,290.68,291.02,290.04,290.04,119107.0,265.2862,265.5965,264.7021,264.7021,119107.0
2023-04-26 13:00:00,289.9,290.57,289.21,289.44,174616.0,264.5743,265.1858,263.9446,264.1545,174616.0
2023-04-26 14:00:00,289.42,289.51,288.23,288.23,100547.0,264.1362,264.2184,263.0502,263.0502,100547.0
2023-04-26 15:00:00,288.3,289.02,287.19,288.55,190486.0,263.1141,263.7712,262.1011,263.3422,190486.0
2023-04-27 09:30:00,288.98,290.59,288.95,289.99,20132.0,263.7347,265.204,263.7073,264.6564,20132.0
2023-04-27 10:00:00,290.3,290.42,289.62,289.92,62692.0,264.9394,265.0489,264.3188,264.5926,62692.0
2023-04-27 11:00:00,289.97,290.73,289.4,290.19,38650.0,264.6382,265.3318,264.118,264.839,38650.0
2023-04-27 12:00:00,290.19,291.85,289.88,291.43,22797.0,264.839,266.354,264.5561,265.9706,22797.0
2023-04-27 13:00:00,291.23,292.14,289.95,290.53,64865.0,265.7881,266.6186,264.6199,265.1493,64865.0
2023-04-27 14:00:00,290.42,292.37,290.25,291.96,53913.0,265.0489,266.8285,264.8937,266.4543,53913.0
2023-04-27 15:00:00,291.96,292.52,291.28,292.47,184779.0,266.4543,266.9654,265.8337,266.9198,184779.0
2023-04-28 09:30:00,293.1,294.39,292.69,293.09,16449.0,267.4948,268.6721,267.1206,267.4856,16449.0
2023-04-28 10:00:00,292.79,295.2,292.65,293.98,64720.0,267.2118,269.4113,267.0841,268.2979,64720.0
2023-04-28 11:00:00,293.79,295.71,293.61,295.24,81685.0,268.1245,269.8767,267.9602,269.4478,81685.0
2023-04-28 12:00:00,295.34,295.57,294.5,295.32,48170.0,269.5391,269.749,268.7724,269.5208,48170.0
2023-04-28 13:00:00,295.22,295.26,293.61,293.99,97067.0,269.4295,269.4661,267.9602,268.307,97067.0
2023-04-28 14:00:00,293.99,294.77,293.57,294.23,69879.0,268.307,269.0189,267.9237,268.526,69879.0
2023-04-28 15:00:00,294.19,295.1,294.07,294.9,137978.0,268.4895,269.32,268.38,269.1375,137978.0
2023-05-01 09:30:00,293.72,295.73,293.72,294.42,24773.0,268.0606,269.895,268.0606,268.6994,24773.0
2023-05-01 10:00:00,293.21,294.8,293.08,294.41,56753.0,267.5951,269.0462,267.4765,268.6903,56753.0
2023-05-01 11:00:00,294.31,294.31,292.32,292.87,23941.0,268.599,268.599,266.7829,267.2848,23941.0
2023-05-01 12:00:00,292.76,293.14,292.13,292.49,32562.0,267.1845,267.5313,266.6095,266.938,32562.0
2023-05-01 13:00:00,292.29,292.98,292.18,292.97,28772.0,266.7555,267.3852,266.6551,267.3761,28772.0
2023-05-01 14:00:00,292.83,293.05,291.61,291.76,44815.0,267.2483,267.4491,266.1349,266.2718,44815.0
2023-05-01 15:00:00,291.67,293.12,291.67,292.52,94434.0,266.1897,267.513,266.1897,266.9654,94434.0
2023-05-02 09:30:00,291.89,293.18,291.21,292.73,107585.0,266.3905,267.5678,265.7699,267.1571,107585.0
2023-05-02 10:00:00,292.71,293.23,289.23,289.43,93927.0,267.1388,267.6134,263.9628,264.1454,93927.0
2023-05-02 11:00:00,289.45,289.51,285.92,286.94,131945.0,264.1636,264.2184,260.942,261.8729,131945.0
2023-05-02 12:00:00,286.9,287.21,286.04,286.48,26874.0,261.8364,262.1193,261.0515,261.4531,26874.0
2023-05-02 13:00:00,286.32,287.55,286.16,286.94,22351.0,261.3071,262.4296,261.161,261.8729,22351.0
2023-05-02 14:00:00,286.9,288.88,286.36,288.34,36046.0,261.8364,263.6434,261.3436,263.1506,36046.0
2023-05-02 15:00:00,288.34,289.06,286.61,286.76,130953.0,263.1506,263.8077,261.5717,261.7086,130953.0
2023-05-03 09:30:00,288.26,289.24,282.61,282.91,61059.0,263.0776,263.972,257.9212,258.195,61059.0
2023-05-03 10:00:00,282.68,284.23,280.65,284.12,139592.0,257.985,259.3996,256.1324,259.2992,139592.0
2023-05-03 11:00:00,283.96,285.91,283.68,284.86,61947.0,259.1532,260.9329,258.8977,259.9746,61947.0
2023-05-03 12:00:00,284.86,285.15,283.2,284.0,85179.0,259.9746,260.2393,258.4596,259.1897,85179.0
2023-05-03 13:00:00,284.0,287.44,283.83,286.3,107973.0,259.1897,262.3292,259.0346,261.2888,107973.0
2023-05-03 14:00:00,286.29,286.73,283.97,284.61,95933.0,261.2797,261.6812,259.1623,259.7464,95933.0
2023-05-03 15:00:00,284.94,285.05,281.81,282.43,147035.0,260.0476,260.148,257.191,257.7569,147035.0
2023-05-04 09:30:00,283.49,286.46,282.42,285.73,77677.0,258.7243,261.4348,257.7478,260.7686,77677.0
2023-05-04 10:00:00,285.59,287.07,284.52,286.12,87522.0,260.6408,261.9915,259.6643,261.1245,87522.0
2023-05-04 11:00:00,285.9,287.79,285.05,287.4,79708.0,260.9237,262.6486,260.148,262.2927,79708.0
2023-05-04 12:00:00,287.38,289.53,286.94,289.07,72098.0,262.2745,264.2366,261.8729,263.8168,72098.0
2023-05-04 13:00:00,289.29,291.95,289.1,290.72,66255.0,264.0176,266.4452,263.8442,265.3227,66255.0
2023-05-04 14:00:00,290.8,291.55,289.59,290.0,63702.0,265.3957,266.0802,264.2914,264.6656,63702.0
2023-05-04 15:00:00,290.02,291.09,289.46,290.3,199664.0,264.6838,265.6603,264.1727,264.9394,199664.0
2023-05-05 09:30:00,292.58,295.91,292.04,293.88,25226.0,267.0202,270.0593,266.5274,268.2066,25226.0
2023-05-05 10:00:00,293.87,295.29,293.35,294.12,39490.0,268.1975,269.4934,267.7229,268.4256,39490.0
2023-05-05 11:00:00,294.25,296.94,293.87,296.81,38765.0,268.5443,270.9993,268.1975,270.8806,38765.0
2023-05-05 12:00:00,296.8,297.01,294.5,295.24,29433.0,270.8715,271.0632,268.7724,269.4478,29433.0
2023-05-05 13:00:00,295.23,295.7,294.72,295.63,20276.0,269.4387,269.8676,268.9732,269.8037,20276.0
2023-05-05 14:00:00,295.72,296.55,295.19,296.13,41593.0,269.8859,270.6434,269.4022,270.2601,41593.0
2023-05-05 15:00:00,295.93,296.23,295.11,295.92,126608.0,270.0775,270.3513,269.3292,270.0684,126608.0
2023-05-08 09:30:00,295.18,297.93,294.22,297.79,30440.0,269.393,271.9028,268.5169,271.775,30440.0
2023-05-08 10:00:00,297.42,297.75,294.9,295.64,52300.0,271.4374,271.7385,269.1375,269.8129,52300.0
2023-05-08 11:00:00,295.72,296.94,295.58,296.28,33477.0,269.8859,270.9993,269.7581,270.3969,33477.0
2023-05-08 12:00:00,296.02,297.0,295.84,295.87,50489.0,270.1597,271.054,269.9954,270.0228,50489.0
2023-05-08 13:00:00,295.84,295.98,295.12,295.44,90034.0,269.9954,270.1232,269.3383,269.6303,90034.0
2023-05-08 14:00:00,295.44,296.79,294.46,296.16,54909.0,269.6303,270.8624,268.7359,270.2874,54909.0
2023-05-08 15:00:00,296.11,297.68,295.64,297.36,195769.0,270.2418,271.6746,269.8129,271.3826,195769.0
2023-05-09 09:30:00,297.0,298.79,295.37,295.76,33088.0,271.054,272.6877,269.5664,269.9224,33088.0
2023-05-09 10:00:00,295.96,296.03,293.69,295.32,46137.0,270.1049,270.1688,268.0332,269.5208,46137.0
2023-05-09 11:00:00,295.25,296.98,294.76,296.79,57946.0,269.4569,271.0358,269.0097,270.8624,57946.0
2023-05-09 12:00:00,296.81,298.13,296.69,297.98,65068.0,270.8806,272.0853,270.7711,271.9484,65068.0
2023-05-09 13:00:00,298.18,299.04,297.93,298.72,37695.0,272.131,272.9158,271.9028,272.6238,37695.0
2023-05-09 14:00:00,298.81,299.1,297.9,298.68,33279.0,272.7059,272.9706,271.8754,272.5873,33279.0
2023-05-09 15:00:00,298.69,299.63,298.46,299.35,199389.0,272.5964,273.4543,272.3865,273.1988,199389.0
2023-05-10 09:30:00,301.05,301.55,298.64,299.08,19204.0,274.7502,275.2066,272.5508,272.9523,19204.0
2023-05-10 10:00:00,299.04,299.07,297.02,297.63,27971.0,272.9158,272.9432,271.0723,271.629,27971.0
2023-05-10 11:00:00,297.76,300.6,297.76,300.2,29520.0,271.7477,274.3396,271.7477,273.9745,29520.0
2023-05-10 12:00:00,300.3,300.41,299.69,299.81,54257.0,274.0658,274.1661,273.509,273.6186,54257.0
2023-05-10 13:00:00,299.78,299.78,298.05,298.74,20191.0,273.5912,273.5912,272.0123,272.642,20191.0
2023-05-10 14:00:00,298.79,300.48,298.63,299.67,34976.0,272.6877,274.23,272.5417,273.4908,34976.0
2023-05-10 15:00:00,299.72,301.19,299.48,299.92,71623.0,273.5364,274.878,273.3174,273.719,71623.0
2023-05-11 09:30:00,299.4,299.4,295.21,295.38,13003.0,273.2444,273.2444,269.4204,269.5756,13003.0
2023-05-11 10:00:00,295.38,295.39,293.67,294.89,45856.0,269.5756,269.5847,268.015,269.1284,45856.0
2023-05-11 11:00:00,295.09,296.96,294.73,296.18,39262.0,269.3109,271.0175,268.9824,270.3057,39262.0
2023-05-11 12:00:00,296.13,296.42,295.37,295.82,26220.0,270.2601,270.5247,269.5664,269.9771,26220.0
2023-05-11 13:00:00,295.9,295.98,294.58,295.16,98236.0,270.0501,270.1232,268.8455,269.3748,98236.0
2023-05-11 14:00:00,295.22,295.96,295.04,295.82,33709.0,269.4295,270.1049,269.2653,269.9771,33709.0
2023-05-11 15:00:00,295.83,296.23,294.69,294.97,120198.0,269.9863,270.3513,268.9458,269.2014,120198.0
2023-05-12 09:30:00,295.39,295.5,294.36,294.38,10544.0,269.5847,269.6851,268.6447,268.6629,10544.0
2023-05-12 10:00:00,293.72,294.14,292.36,293.18,33735.0,268.0606,268.4439,266.8194,267.5678,33735.0
2023-05-12 11:00:00,293.2,293.34,292.26,293.33,24119.0,267.586,267.7138,266.7281,267.7047,24119.0
2023-05-12 12:00:00,293.24,293.24,292.22,292.57,16713.0,267.6225,267.6225,266.6916,267.0111,16713.0
2023-05-12 13:00:00,292.44,293.04,292.13,292.88,24728.0,266.8924,267.44,266.6095,267.294,24728.0
2023-05-12 14:00:00,292.89,294.18,292.71,294.13,30103.0,267.3031,268.4804,267.1388,268.4348,30103.0
2023-05-12 15:00:00,294.13,296.24,294.13,295.97,75502.0,268.4348,270.3604,268.4348,270.114,75502.0
2023-05-15 09:30:00,296.24,297.69,294.73,295.23,13555.0,270.3604,271.6838,268.9824,269.4387,13555.0
2023-05-15 10:00:00,295.31,296.16,293.97,296.09,16232.0,269.5117,270.2874,268.2887,270.2235,16232.0
2023-05-15 11:00:00,295.72,296.24,294.41,295.07,16626.0,269.8859,270.3604,268.6903,269.2927,16626.0
2023-05-15 12:00:00,295.07,295.68,294.5,295.68,11336.0,269.2927,269.8494,268.7724,269.8494,11336.0
2023-05-15 13:00:00,295.74,296.3,293.77,293.87,32347.0,269.9041,270.4152,268.1062,268.1975,32347.0
2023-05-15 14:00:00,293.87,294.15,292.45,293.16,31872.0,268.1975,268.453,266.9015,267.5495,31872.0
2023-05-15 15:00:00,292.93,294.01,292.32,294.01,61765.0,267.3396,268.3253,266.7829,268.3253,61765.0
2023-05-16 09:30:00,293.85,293.85,291.91,292.75,22545.0,268.1792,268.1792,266.4087,267.1753,22545.0
2023-05-16 10:00:00,292.62,293.74,289.37,289.98,41966.0,267.0567,268.0788,264.0906,264.6473,41966.0
2023-05-16 11:00:00,289.93,290.83,288.78,290.71,41664.0,264.6017,265.4231,263.5521,265.3135,41664.0
2023-05-16 12:00:00,290.77,291.25,289.86,289.95,9087.0,265.3683,265.8064,264.5378,264.6199,9087.0
2023-05-16 13:00:00,290.0,290.58,289.31,290.58,12983.0,264.6656,265.1949,264.0358,265.1949,12983.0
2023-05-16 14:00:00,290.46,290.72,289.5,289.56,14949.0,265.0854,265.3227,264.2092,264.264,14949.0
2023-05-16 15:00:00,289.57,290.04,288.61,288.77,91973.0,264.2731,264.7021,263.397,263.543,91973.0
2023-05-17 09:30:00,289.52,289.67,286.25,286.67,20862.0,264.2275,264.3644,261.2432,261.6265,20862.0
2023-05-17 10:00:00,286.67,289.06,286.65,288.15,28876.0,261.6265,263.8077,261.6082,262.9772,28876.0
2023-05-17 11:00:00,288.25,288.7,286.33,286.55,20547.0,263.0684,263.4791,261.3162,261.517,20547.0
2023-05-17 12:00:00,286.4,289.06,286.15,289.06,21243.0,261.3801,263.8077,261.1519,263.8077,21243.0
2023-05-17 13:00:00,289.12,289.6,288.07,288.3,20678.0,263.8624,264.3005,262.9042,263.1141,20678.0
2023-05-17 14:00:00,288.21,288.27,286.87,286.88,15258.0,263.0319,263.0867,261.809,261.8181,15258.0
2023-05-17 15:00:00,286.95,287.25,285.93,287.04,79515.0,261.882,262.1558,260.9511,261.9642,79515.0
2023-05-18 09:30:00,286.8,286.8,284.32,286.55,18904.0,261.7451,261.7451,259.4818,261.517,18904.0
2023-05-18 10:00:00,286.33,286.9,285.85,286.51,27831.0,261.3162,261.8364,260.8781,261.4805,27831.0
2023-05-18 11:00:00,286.66,286.87,285.31,285.79,27925.0,261.6174,261.809,260.3853,260.8234,27925.0
2023-05-18 12:00:00,285.68,285.91,284.72,284.86,20719.0,260.723,260.9329,259.8468,259.9746,20719.0
2023-05-18 13:00:00,284.83,285.8,284.59,284.62,12731.0,259.9472,260.8325,259.7282,259.7556,12731.0
2023-05-18 14:00:00,284.79,285.01,283.55,283.7,30409.0,259.9107,260.1115,258.779,258.9159,30409.0
2023-05-18 15:00:00,283.82,285.55,283.46,284.8,78132.0,259.0255,260.6043,258.6969,259.9198,78132.0
2023-05-19 09:30:00,287.09,288.09,286.62,287.78,24571.0,262.0098,262.9224,261.5808,262.6395,24571.0
2023-05-19 10:00:00,287.86,287.98,286.87,287.22,17265.0,262.7125,262.822,261.809,262.1284,17265.0
2023-05-19 11:00:00,287.29,287.7,284.24,284.36,15204.0,262.1923,262.5665,259.4088,259.5183,15204.0
2023-05-19 12:00:00,284.13,284.84,283.25,284.79,27196.0,259.3084,259.9563,258.5052,259.9107,27196.0
2023-05-19 13:00:00,284.89,285.13,284.45,284.45,11618.0,260.002,260.221,259.6004,259.6004,11618.0
2023-05-19 14:00:00,284.46,285.58,284.25,285.58,13907.0,259.6095,260.6317,259.4179,260.6317,13907.0
2023-05-19 15:00:00,285.54,285.63,284.7,284.89,50755.0,260.5952,260.6773,259.8286,260.002,50755.0
2023-05-22 09:30:00,285.41,285.89,282.93,283.13,14689.0,260.4766,260.9146,258.2132,258.3957,14689.0
2023-05-22 10:00:00,282.68,284.73,282.49,284.72,24785.0,257.985,259.856,257.8116,259.8468,24785.0
2023-05-22 11:00:00,284.86,286.05,284.51,285.73,40084.0,259.9746,261.0606,259.6552,260.7686,40084.0
2023-05-22 12:00:00,285.74,286.09,284.72,285.64,33707.0,260.7777,261.0971,259.8468,260.6865,33707.0
2023-05-22 13:00:00,285.58,285.61,284.51,285.41,18888.0,260.6317,260.6591,259.6552,260.4766,18888.0
2023-05-22 14:00:00,285.58,285.68,284.89,285.59,21188.0,260.6317,260.723,260.002,260.6408,21188.0
2023-05-22 15:00:00,285.53,285.53,283.92,284.54,66204.0,260.5861,260.5861,259.1167,259.6826,66204.0
2023-05-23 09:30:00,284.38,284.66,283.04,284.66,25102.0,259.5365,259.7921,258.3136,259.7921,25102.0
2023-05-23 10:00:00,284.76,287.85,284.65,287.74,61254.0,259.8833,262.7034,259.7829,262.603,61254.0
2023-05-23 11:00:00,287.71,290.25,287.71,289.45,135299.0,262.5756,264.8937,262.5756,264.1636,135299.0
2023-05-23 12:00:00,289.55,289.7,287.17,288.03,139282.0,264.2549,264.3918,262.0828,262.8677,139282.0
2023-05-23 13:00:00,287.92,288.79,287.24,288.27,84530.0,262.7673,263.5613,262.1467,263.0867,84530.0
2023-05-23 14:00:00,288.37,289.25,287.53,288.12,44299.0,263.178,263.9811,262.4113,262.9498,44299.0
2023-05-23 15:00:00,288.13,289.47,287.45,287.57,148875.0,262.9589,264.1819,262.3383,262.4479,148875.0
2023-05-24 09:30:00,287.29,288.3,286.39,286.62,28556.0,262.1923,263.1141,261.3709,261.5808,28556.0
2023-05-24 10:00:00,287.1,288.65,284.1,284.53,83629.0,262.0189,263.4335,259.281,259.6734,83629.0
2023-05-24 11:00:00,284.61,284.68,282.4,282.67,35153.0,259.7464,259.8103,257.7295,257.9759,35153.0
2023-05-24 12:00:00,282.81,283.48,282.64,283.38,53624.0,258.1037,258.7152,257.9485,258.6239,53624.0
2023-05-24 13:00:00,283.37,284.56,283.3,284.27,31145.0,258.6148,259.7008,258.5509,259.4361,31145.0
2023-05-24 14:00:00,284.06,284.63,282.84,283.01,34931.0,259.2445,259.7647,258.1311,258.2862,34931.0
2023-05-24 15:00:00,283.01,284.68,282.02,283.62,185551.0,258.2862,259.8103,257.3827,258.8429,185551.0
2023-05-25 09:30:00,285.11,285.11,281.29,282.89,44247.0,260.2028,260.2028,256.7165,258.1767,44247.0
2023-05-25 10:00:00,282.89,283.45,281.17,281.18,31667.0,258.1767,258.6878,256.607,256.6161,31667.0
2023-05-25 11:00:00,281.13,281.67,279.87,281.6,83883.0,256.5705,257.0633,255.4205,256.9994,83883.0
2023-05-25 12:00:00,282.1,283.28,281.33,282.55,34832.0,257.4557,258.5326,256.753,257.8664,34832.0
2023-05-25 13:00:00,282.59,284.55,282.45,283.62,20849.0,257.9029,259.6917,257.7751,258.8429,20849.0
2023-05-25 14:00:00,283.84,284.68,282.4,283.05,32241.0,259.0437,259.8103,257.7295,258.3227,32241.0
2023-05-25 15:00:00,283.11,284.11,282.24,283.12,111615.0,258.3775,259.2901,257.5835,258.3866,111615.0
2023-05-26 09:30:00,284.01,284.74,281.84,284.12,27899.0,259.1989,259.8651,257.2184,259.2992,27899.0
2023-05-26 10:00:00,284.5,286.87,283.9,285.1,50870.0,259.646,261.809,259.0985,260.1936,50870.0
2023-05-26 11:00:00,285.11,285.4,284.23,284.53,44648.0,260.2028,260.4674,259.3996,259.6734,44648.0
2023-05-26 12:00:00,284.58,285.21,283.81,284.57,62795.0,259.7191,260.294,259.0163,259.7099,62795.0
2023-05-26 13:00:00,284.61,285.41,284.51,285.07,80133.0,259.7464,260.4766,259.6552,260.1663,80133.0
2023-05-26 14:00:00,285.2,286.3,284.94,286.12,46333.0,260.2849,261.2888,260.0476,261.1245,46333.0
2023-05-26 15:00:00,286.13,286.88,285.9,286.7,120936.0,261.1337,261.8181,260.9237,261.6539,120936.0
2023-05-30 09:30:00,288.12,291.83,288.12,290.64,20267.0,262.9498,266.3357,262.9498,265.2497,20267.0
2023-05-30 10:00:00,290.79,291.57,288.64,288.64,49131.0,265.3866,266.0984,263.4244,263.4244,49131.0
2023-05-30 11:00:00,288.31,291.27,288.04,291.25,75024.0,263.1232,265.8246,262.8768,265.8064,75024.0
2023-05-30 12:00:00,291.25,291.6,289.84,290.28,54690.0,265.8064,266.1258,264.5195,264.9211,54690.0
2023-05-30 13:00:00,290.27,290.33,288.68,288.92,39231.0,264.912,264.9667,263.4609,263.6799,39231.0
2023-05-30 14:00:00,288.86,289.74,288.4,289.12,37063.0,263.6252,264.4283,263.2053,263.8624,37063.0
2023-05-30 15:00:00,289.11,289.59,288.2,289.18,186708.0,263.8533,264.2914,263.0228,263.9172,186708.0
2023-05-31 09:30:00,289.75,290.51,285.49,285.76,29378.0,264.4374,265.131,260.5496,260.796,29378.0
2023-05-31 10:00:00,285.55,285.79,283.67,285.51,173382.0,260.6043,260.8234,258.8886,260.5678,173382.0
2023-05-31 11:00:00,285.56,287.13,285.21,286.48,80129.0,260.6134,262.0463,260.294,261.4531,80129.0
2023-05-31 12:00:00,286.38,287.25,285.97,286.73,53971.0,261.3618,262.1558,260.9876,261.6812,53971.0
2023-05-31 13:00:00,286.5,286.84,284.4,286.77,94454.0,261.4713,261.7816,259.5548,261.7177,94454.0
2023-05-31 14:00:00,286.77,287.15,284.8,285.38,51354.0,261.7177,262.0645,259.9198,260.4492,51354.0
2023-05-31 15:00:00,285.36,285.4,282.46,283.26,309326.0,260.4309,260.4674,257.7843,258.5144,309326.0
2023-06-01 09:30:00,283.49,285.08,281.58,282.63,40725.0,258.7243,260.1754,256.9811,257.9394,40725.0
2023-06-01 10:00:00,282.89,284.49,281.87,283.84,47602.0,258.1767,259.6369,257.2458,259.0437,47602.0
2023-06-01 11:00:00,283.96,284.9,283.31,284.16,53209.0,259.1532,260.0111,258.56,259.3358,53209.0
2023-06-01 12:00:00,284.24,284.82,284.07,284.49,38773.0,259.4088,259.9381,259.2536,259.6369,38773.0
2023-06-01 13:00:00,284.46,284.73,283.06,284.43,42185.0,259.6095,259.856,258.3318,259.5822,42185.0
2023-06-01 14:00:00,284.42,284.52,283.31,283.96,38517.0,259.573,259.6643,258.56,259.1532,38517.0
2023-06-01 15:00:00,284.02,284.55,282.59,283.48,141600.0,259.208,259.6917,257.9029,258.7152,141600.0
2023-06-02 09:30:00,284.45,285.31,282.88,283.51,40032.0,259.6004,260.3853,258.1676,258.7425,40032.0
2023-06-02 10:00:00,283.58,285.84,283.5,285.1,52831.0,258.8064,260.869,258.7334,260.1936,52831.0
2023-06-02 11:00:00,285.3,287.8,285.3,286.32,35573.0,260.3762,262.6578,260.3762,261.3071,35573.0
2023-06-02 12:00:00,286.57,288.2,286.57,287.94,35910.0,261.5352,263.0228,261.5352,262.7855,35910.0
2023-06-02 13:00:00,287.78,288.8,287.33,288.55,56822.0,262.6395,263.5704,262.2288,263.3422,56822.0
2023-06-02 14:00:00,288.53,288.63,287.0,287.71,33976.0,263.324,263.4153,261.9276,262.5756,33976.0
2023-06-02 15:00:00,287.67,289.04,287.67,288.42,100202.0,262.5391,263.7894,262.5391,263.2236,100202.0
2023-06-05 09:30:00,288.43,289.09,287.08,287.08,14615.0,263.2327,263.8351,262.0007,262.0007,14615.0
2023-06-05 10:00:00,287.08,287.64,284.16,285.35,44031.0,262.0007,262.5117,259.3358,260.4218,44031.0
2023-06-05 11:00:00,285.63,286.14,284.53,285.38,37740.0,260.6773,261.1428,259.6734,260.4492,37740.0
2023-06-05 12:00:00,285.54,286.57,285.13,285.43,21087.0,260.5952,261.5352,260.221,260.4948,21087.0
2023-06-05 13:00:00,285.38,285.73,284.29,285.0,34038.0,260.4492,260.7686,259.4544,260.1024,34038.0
2023-06-05 14:00:00,285.01,285.01,282.37,283.56,33392.0,260.1115,260.1115,257.7021,258.7882,33392.0
2023-06-05 15:00:00,283.69,284.56,283.09,283.15,133689.0,258.9068,259.7008,258.3592,258.414,133689.0
2023-06-06 09:30:00,284.99,284.99,280.36,281.53,62390.0,260.0932,260.0932,255.8677,256.9355,62390.0
2023-06-06 10:00:00,281.46,283.21,280.44,280.44,54028.0,256.8716,258.4687,255.9407,255.9407,54028.0
2023-06-06 11:00:00,280.58,281.42,279.29,280.3,58115.0,256.0685,256.8351,254.8912,255.813,58115.0
2023-06-06 12:00:00,280.5,280.52,279.15,279.68,54724.0,255.9955,256.0137,254.7634,255.2471,54724.0
2023-06-06 13:00:00,279.78,280.54,279.24,280.32,62192.0,255.3384,256.032,254.8456,255.8312,62192.0
2023-06-06 14:00:00,280.32,281.45,280.0,280.08,58029.0,255.8312,256.8625,255.5392,255.6122,58029.0
2023-06-06 15:00:00,280.27,280.64,279.15,280.0,155415.0,255.7856,256.1233,254.7634,255.5392,155415.0
2023-06-07 09:30:00,280.61,282.93,279.07,282.64,73649.0,256.0959,258.2132,254.6904,257.9485,73649.0
2023-06-07 10:00:00,282.69,287.98,282.53,287.82,82030.0,257.9942,262.822,257.8481,262.676,82030.0
2023-06-07 11:00:00,287.66,287.69,286.15,286.95,56082.0,262.53,262.5574,261.1519,261.882,56082.0
2023-06-07 12:00:00,287.04,289.72,286.78,289.69,56879.0,261.9642,264.41,261.7269,264.3827,56879.0
2023-06-07 13:00:00,289.69,290.65,289.31,289.57,62179.0,264.3827,265.2588,264.0358,264.2731,62179.0
2023-06-07 14:00:00,289.7,291.13,289.56,290.23,60695.0,264.3918,265.6969,264.264,264.8755,60695.0
2023-06-07 15:00:00,290.1,293.05,290.1,291.87,246198.0,264.7568,267.4491,264.7568,266.3722,246198.0
2023-06-08 09:30:00,291.02,293.68,287.46,289.75,47428.0,265.5965,268.0241,262.3475,264.4374,47428.0
2023-06-08 10:00:00,289.72,291.69,289.09,291.3,75800.0,264.41,266.2079,263.8351,265.852,75800.0
2023-06-08 11:00:00,291.52,291.52,288.84,290.07,32916.0,266.0528,266.0528,263.6069,264.7295,32916.0
2023-06-08 12:00:00,289.99,290.2,289.41,289.87,17556.0,264.6564,264.8481,264.1271,264.5469,17556.0
2023-06-08 13:00:00,289.81,290.26,289.04,289.74,29053.0,264.4922,264.9029,263.7894,264.4283,29053.0
2023-06-08 14:00:00,289.64,290.37,289.14,290.03,35253.0,264.337,265.0032,263.8807,264.6929,35253.0
2023-06-08 15:00:00,290.03,291.14,289.64,290.22,88182.0,264.6929,265.706,264.337,264.8663,88182.0
2023-06-09 09:30:00,290.64,290.64,287.29,287.98,18808.0,265.2497,265.2497,262.1923,262.822,18808.0
2023-06-09 10:00:00,288.0,289.01,287.3,288.42,49050.0,262.8403,263.7621,262.2014,263.2236,49050.0
2023-06-09 11:00:00,288.38,289.79,287.29,287.91,102448.0,263.1871,264.4739,262.1923,262.7582,102448.0
2023-06-09 12:00:00,287.9,288.57,287.56,288.51,41012.0,262.749,263.3605,262.4387,263.3057,41012.0
2023-06-09 13:00:00,288.5,288.71,287.95,288.14,35318.0,263.2966,263.4883,262.7947,262.9681,35318.0
2023-06-09 14:00:00,288.1,288.65,287.68,288.09,32540.0,262.9316,263.4335,262.5482,262.9224,32540.0
2023-06-09 15:00:00,288.15,288.36,286.75,286.85,102516.0,262.9772,263.1688,261.6995,261.7908,102516.0
2023-06-12 09:30:00,286.45,286.45,282.24,285.18,42195.0,261.4257,261.4257,257.5835,260.2666,42195.0
2023-06-12 10:00:00,285.09,285.39,282.75,283.81,137880.0,260.1845,260.4583,258.0489,259.0163,137880.0
2023-06-12 11:00:00,283.75,287.27,283.74,285.59,55658.0,258.9616,262.1741,258.9524,260.6408,55658.0
2023-06-12 12:00:00,285.5,285.96,284.55,285.96,25765.0,260.5587,260.9785,259.6917,260.9785,25765.0
2023-06-12 13:00:00,285.95,285.96,284.38,285.36,37099.0,260.9694,260.9785,259.5365,260.4309,37099.0
2023-06-12 14:00:00,285.37,287.17,284.88,287.17,60289.0,260.44,262.0828,259.9929,262.0828,60289.0
2023-06-12 15:00:00,287.13,287.97,286.45,287.69,148159.0,262.0463,262.8129,261.4257,262.5574,148159.0
2023-06-13 09:30:00,282.01,284.45,280.9,282.67,29552.0,260.0826,262.3329,259.0589,260.6913,29552.0
2023-06-13 10:00:00,282.91,284.7,282.25,284.6,41314.0,260.9126,262.5634,260.3039,262.4712,41314.0
2023-06-13 11:00:00,284.6,285.39,283.72,283.97,52251.0,262.4712,263.1998,261.6596,261.8902,52251.0
2023-06-13 12:00:00,283.84,285.62,283.05,285.58,23229.0,261.7703,263.4119,261.0417,263.375,23229.0
2023-06-13 13:00:00,285.68,286.39,284.81,286.21,28910.0,263.4672,264.122,262.6649,263.956,28910.0
2023-06-13 14:00:00,286.21,287.36,285.37,285.88,44071.0,263.956,265.0166,263.1813,263.6517,44071.0
2023-06-13 15:00:00,285.99,286.52,284.46,285.03,150672.0,263.7531,264.2419,262.3421,262.8678,150672.0
2023-06-14 09:30:00,285.0,286.29,283.86,285.28,18117.0,262.8401,264.0298,261.7887,263.0983,18117.0
2023-06-14 10:00:00,285.61,286.32,284.04,286.22,36897.0,263.4027,264.0575,261.9547,263.9652,36897.0
2023-06-14 11:00:00,286.17,286.87,284.42,284.55,16604.0,263.9191,264.5647,262.3052,262.4251,16604.0
2023-06-14 12:00:00,284.47,284.94,283.5,283.63,22429.0,262.3513,262.7848,261.4567,261.5766,22429.0
2023-06-14 13:00:00,283.89,284.43,283.5,284.06,19856.0,261.8164,262.3144,261.4567,261.9732,19856.0
2023-06-14 14:00:00,283.4,283.97,281.19,283.31,46332.0,261.3645,261.8902,259.3263,261.2815,46332.0
2023-06-14 15:00:00,283.63,284.64,283.05,284.27,89748.0,261.5766,262.5081,261.0417,262.1669,89748.0
2023-06-15 09:30:00,284.81,285.77,282.63,285.69,17995.0,262.6649,263.5502,260.6544,263.4764,17995.0
2023-06-15 10:00:00,285.56,287.1,285.44,286.6,27883.0,263.3566,264.7768,263.2459,264.3157,27883.0
2023-06-15 11:00:00,286.83,288.07,286.61,287.88,31749.0,264.5278,265.6714,264.3249,265.4962,31749.0
2023-06-15 12:00:00,287.56,288.76,287.18,287.49,15772.0,265.201,266.3077,264.8506,265.1365,15772.0
2023-06-15 13:00:00,287.32,288.03,286.78,288.01,13620.0,264.9797,265.6345,264.4817,265.6161,13620.0
2023-06-15 14:00:00,287.94,288.41,287.14,288.41,11914.0,265.5515,265.985,264.8137,265.985,11914.0
2023-06-15 15:00:00,288.13,288.85,287.01,287.83,85221.0,265.7267,266.3907,264.6938,265.4501,85221.0
2023-06-16 09:30:00,288.29,293.95,288.29,291.5,210614.0,265.8743,271.0942,265.8743,268.8347,210614.0
2023-06-16 10:00:00,292.13,292.85,289.51,289.73,70184.0,269.4157,270.0797,266.9994,267.2023,70184.0
2023-06-16 11:00:00,289.71,290.45,288.25,289.94,55730.0,267.1839,267.8663,265.8374,267.396,55730.0
2023-06-16 12:00:00,290.07,290.61,289.23,290.1,31065.0,267.5159,268.0139,266.7412,267.5436,31065.0
2023-06-16 13:00:00,290.23,290.3,289.59,289.99,28334.0,267.6634,267.728,267.0732,267.4421,28334.0
2023-06-16 14:00:00,289.95,290.0,288.38,288.8,52108.0,267.4052,267.4513,265.9573,266.3446,52108.0
2023-06-16 15:00:00,288.68,288.83,286.77,287.25,167129.0,266.234,266.3723,264.4725,264.9151,167129.0
2023-06-20 09:30:00,286.15,286.59,281.29,282.1,57292.0,263.9007,264.3065,259.4186,260.1656,57292.0
2023-06-20 10:00:00,282.46,284.37,281.03,283.92,56935.0,260.4976,262.2591,259.1788,261.8441,56935.0
2023-06-20 11:00:00,284.16,284.49,283.58,283.68,35050.0,262.0654,262.3698,261.5305,261.6227,35050.0
2023-06-20 12:00:00,283.74,284.58,283.0,284.14,39532.0,261.6781,262.4528,260.9956,262.047,39532.0
2023-06-20 13:00:00,284.22,284.95,283.84,284.56,36495.0,262.1207,262.794,261.7703,262.4343,36495.0
2023-06-20 14:00:00,284.64,286.26,284.55,285.73,37357.0,262.5081,264.0021,262.4251,263.5133,37357.0
2023-06-20 15:00:00,285.75,286.12,284.47,285.04,111002.0,263.5318,263.873,262.3513,262.877,111002.0
2023-06-21 09:30:00,285.41,286.82,282.77,284.56,13898.0,263.2182,264.5186,260.7835,262.4343,13898.0
2023-06-21 10:00:00,284.59,286.92,284.12,286.43,22489.0,262.462,264.6108,262.0285,264.1589,22489.0
2023-06-21 11:00:00,286.72,287.79,286.3,287.41,51595.0,264.4264,265.4132,264.039,265.0627,51595.0
2023-06-21 12:00:00,287.54,288.87,287.32,287.51,35186.0,265.1826,266.4092,264.9797,265.1549,35186.0
2023-06-21 13:00:00,287.53,288.23,287.17,288.02,43409.0,265.1734,265.819,264.8414,265.6253,43409.0
2023-06-21 14:00:00,287.9,288.72,287.89,288.06,41024.0,265.5146,266.2709,265.5054,265.6622,41024.0
2023-06-21 15:00:00,288.05,288.14,286.46,287.8,78926.0,265.6529,265.7359,264.1866,265.4224,78926.0
2023-06-22 09:30:00,288.16,288.54,282.22,282.88,94248.0,265.7544,266.1048,260.2763,260.8849,94248.0
2023-06-22 10:00:00,282.97,284.37,281.31,282.77,70618.0,260.9679,262.2591,259.437,260.7835,70618.0
2023-06-22 11:00:00,282.98,283.78,282.84,283.17,25923.0,260.9772,261.715,260.848,261.1524,25923.0
2023-06-22 12:00:00,283.02,283.28,282.42,282.53,32868.0,261.014,261.2538,260.4607,260.5621,32868.0
2023-06-22 13:00:00,282.5,283.37,282.0,282.53,40937.0,260.5345,261.3368,260.0734,260.5621,40937.0
2023-06-22 14:00:00,282.68,284.27,282.67,284.09,32148.0,260.7005,262.1669,260.6913,262.0009,32148.0
2023-06-22 15:00:00,284.18,284.7,282.97,283.39,120723.0,262.0839,262.5634,260.9679,261.3553,120723.0
2023-06-23 09:30:00,283.51,287.59,283.22,285.66,44341.0,261.466,265.2287,261.1985,263.4488,44341.0
2023-06-23 10:00:00,285.67,286.47,284.46,285.28,86604.0,263.458,264.1958,262.3421,263.0983,86604.0
2023-06-23 11:00:00,285.31,285.31,283.32,284.86,76433.0,263.126,263.126,261.2907,262.711,76433.0
2023-06-23 12:00:00,284.76,284.84,283.9,284.5,71888.0,262.6188,262.6925,261.8256,262.379,71888.0
2023-06-23 13:00:00,284.37,284.41,281.83,283.34,82404.0,262.2591,262.296,259.9166,261.3092,82404.0
2023-06-23 14:00:00,283.07,283.38,281.85,281.9,84219.0,261.0602,261.3461,259.935,259.9811,84219.0
2023-06-23 15:00:00,281.82,284.25,281.41,283.41,444092.0,259.9074,262.1484,259.5292,261.3737,444092.0
2023-06-26 09:30:00,283.16,285.7,282.58,283.8,36628.0,261.1432,263.4857,260.6083,261.7334,36628.0
2023-06-26 10:00:00,283.66,284.59,283.66,284.54,24405.0,261.6043,262.462,261.6043,262.4159,24405.0
2023-06-26 11:00:00,284.54,285.66,284.42,285.62,19731.0,262.4159,263.4488,262.3052,263.4119,19731.0
2023-06-26 12:00:00,285.63,286.69,285.53,286.65,48876.0,263.4211,264.3987,263.3289,264.3618,48876.0
2023-06-26 13:00:00,286.8,287.2,286.48,286.8,17421.0,264.5001,264.869,264.205,264.5001,17421.0
2023-06-26 14:00:00,286.68,287.58,286.5,287.58,30852.0,264.3895,265.2195,264.2235,265.2195,30852.0
2023-06-26 15:00:00,287.53,289.29,287.38,289.05,152152.0,265.1734,266.7965,265.035,266.5752,152152.0
2023-06-27 09:30:00,289.71,290.98,288.0,288.37,60073.0,267.1839,268.3551,265.6068,265.9481,60073.0
2023-06-27 10:00:00,288.38,290.34,288.13,289.59,119891.0,265.9573,267.7649,265.7267,267.0732,119891.0
2023-06-27 11:00:00,289.63,291.38,289.21,290.9,65204.0,267.1101,268.724,266.7228,268.2813,65204.0
2023-06-27 12:00:00,290.95,291.1,289.66,289.94,47354.0,268.3275,268.4658,267.1378,267.396,47354.0
2023-06-27 13:00:00,290.01,290.92,289.9,290.67,20834.0,267.4605,268.2998,267.3591,268.0692,20834.0
2023-06-27 14:00:00,290.57,290.58,289.73,290.21,29996.0,267.977,267.9862,267.2023,267.645,29996.0
2023-06-27 15:00:00,290.22,291.06,289.1,289.49,121607.0,267.6542,268.4289,266.6213,266.981,121607.0
2023-06-28 09:30:00,289.27,289.32,286.92,289.24,75670.0,266.7781,266.8242,264.6108,266.7504,75670.0
2023-06-28 10:00:00,289.0,289.63,287.88,288.75,83094.0,266.5291,267.1101,265.4962,266.2985,83094.0
2023-06-28 11:00:00,288.9,290.26,288.83,289.22,19705.0,266.4369,267.6911,266.3723,266.732,19705.0
2023-06-28 12:00:00,289.22,290.02,288.95,289.01,31274.0,266.732,267.4698,266.483,266.5383,31274.0
2023-06-28 13:00:00,289.14,289.4,288.02,288.6,27226.0,266.6582,266.898,265.6253,266.1602,27226.0
2023-06-28 14:00:00,288.65,288.97,286.38,286.4,39577.0,266.2063,266.5014,264.1128,264.1312,39577.0
2023-06-28 15:00:00,286.56,289.13,286.45,289.12,146786.0,264.2788,266.649,264.1774,266.6397,146786.0
2023-06-29 09:30:00,287.1,288.71,285.69,287.09,30563.0,264.7768,266.2616,263.4764,264.7676,30563.0
2023-06-29 10:00:00,287.01,287.37,284.5,285.5,90780.0,264.6938,265.0258,262.379,263.3012,90780.0
2023-06-29 11:00:00,285.51,286.94,284.96,286.62,41045.0,263.3104,264.6293,262.8032,264.3341,41045.0
2023-06-29 12:00:00,286.81,287.39,286.25,286.61,32016.0,264.5094,265.0443,263.9929,264.3249,32016.0
2023-06-29 13:00:00,286.78,287.31,286.04,286.41,19082.0,264.4817,264.9705,263.7992,264.1405,19082.0
2023-06-29 14:00:00,286.42,287.92,286.29,287.92,35036.0,264.1497,265.5331,264.0298,265.5331,35036.0
2023-06-29 15:00:00,287.93,288.6,287.22,288.54,88046.0,265.5423,266.1602,264.8875,266.1048,88046.0
2023-06-30 09:30:00,290.43,291.97,289.09,291.83,21520.0,267.8479,269.2682,266.6121,269.139,21520.0
2023-06-30 10:00:00,291.61,292.47,288.08,288.51,51604.0,268.9361,269.7293,265.6806,266.0772,51604.0
2023-06-30 11:00:00,288.55,289.03,286.73,288.72,28708.0,266.1141,266.5567,264.4356,266.2709,28708.0
2023-06-30 12:00:00,288.85,289.2,288.01,288.45,42189.0,266.3907,266.7135,265.6161,266.0218,42189.0
2023-06-30 13:00:00,288.36,288.4,287.4,287.55,47438.0,265.9388,265.9757,265.0535,265.1918,47438.0
2023-06-30 14:00:00,287.57,288.12,286.99,287.27,32243.0,265.2103,265.7175,264.6754,264.9336,32243.0
2023-06-30 15:00:00,287.27,292.56,286.86,291.82,231201.0,264.9336,269.8123,264.5555,269.1298,231201.0
2023-07-03 09:30:00,290.93,293.49,289.57,292.29,52165.0,268.309,270.67,267.0548,269.5633,52165.0
2023-07-03 10:00:00,291.92,293.97,291.9,292.85,38356.0,269.222,271.1126,269.2036,270.0797,38356.0
2023-07-03 11:00:00,293.04,294.73,292.99,293.9,29110.0,270.255,271.8135,270.2088,271.0481,29110.0
2023-07-03 12:00:00,293.65,293.65,291.95,292.6,53796.0,270.8175,270.8175,269.2497,269.8492,53796.0
2023-07-05 09:30:00,292.36,292.85,286.72,290.77,44838.0,269.6278,270.0797,264.4264,268.1615,44838.0
2023-07-05 10:00:00,290.78,292.56,288.18,291.16,54806.0,268.1707,269.8123,265.7728,268.5211,54806.0
2023-07-05 11:00:00,291.14,292.49,291.14,292.38,29006.0,268.5027,269.7477,268.5027,269.6463,29006.0
2023-07-05 12:00:00,292.37,293.67,291.29,293.67,25464.0,269.637,270.836,268.641,270.836,25464.0
2023-07-05 13:00:00,293.66,293.66,292.58,293.14,28899.0,270.8267,270.8267,269.8307,270.3472,28899.0
2023-07-05 14:00:00,293.14,293.43,291.97,293.32,43360.0,270.3472,270.6146,269.2682,270.5132,43360.0
2023-07-05 15:00:00,293.33,293.77,291.85,291.92,123372.0,270.5224,270.9282,269.1575,269.222,123372.0
2023-07-06 09:30:00,288.92,289.74,285.88,288.44,74299.0,266.4553,267.2115,263.6517,266.0126,74299.0
2023-07-06 10:00:00,288.18,289.49,287.64,287.86,54782.0,265.7728,266.981,265.2748,265.4777,54782.0
2023-07-06 11:00:00,287.81,289.41,287.39,289.4,67323.0,265.4316,266.9072,265.0443,266.898,67323.0
2023-07-06 12:00:00,289.34,290.42,288.9,290.23,36657.0,266.8426,267.8387,266.4369,267.6634,36657.0
2023-07-06 13:00:00,290.19,290.85,289.87,289.88,26510.0,267.6266,268.2352,267.3314,267.3407,26510.0
2023-07-06 14:00:00,289.85,290.4,289.23,290.0,29674.0,267.313,267.8202,266.7412,267.4513,29674.0
2023-07-06 15:00:00,290.05,291.33,289.93,291.04,115620.0,267.4974,268.6779,267.3868,268.4105,115620.0
2023-07-07 09:30:00,287.44,289.5,286.34,288.19,41922.0,265.0904,266.9902,264.0759,265.7821,41922.0
2023-07-07 10:00:00,288.66,289.49,286.84,289.03,55770.0,266.2155,266.981,264.537,266.5567,55770.0
2023-07-07 11:00:00,289.23,289.24,287.71,288.19,14933.0,266.7412,266.7504,265.3394,265.7821,14933.0
2023-07-07 12:00:00,288.31,288.67,287.21,288.28,29624.0,265.8927,266.2247,264.8783,265.8651,29624.0
2023-07-07 13:00:00,288.2,289.01,287.62,287.87,31425.0,265.7913,266.5383,265.2564,265.4869,31425.0
2023-07-07 14:00:00,287.99,288.05,286.93,287.21,26803.0,265.5976,265.6529,264.62,264.8783,26803.0
2023-07-07 15:00:00,287.21,287.43,286.7,287.09,125651.0,264.8783,265.0812,264.4079,264.7676,125651.0
2023-07-10 09:30:00,286.04,287.48,285.32,286.7,36375.0,263.7992,265.1273,263.1352,264.4079,36375.0
2023-07-10 10:00:00,286.61,287.11,284.5,285.07,66373.0,264.3249,264.786,262.379,262.9047,66373.0
2023-07-10 11:00:00,285.13,286.76,284.98,286.76,32053.0,262.96,264.4632,262.8217,264.4632,32053.0
2023-07-10 12:00:00,286.83,287.19,285.95,287.13,30622.0,264.5278,264.8598,263.7162,264.8045,30622.0
2023-07-10 13:00:00,286.88,288.93,286.83,288.93,58938.0,264.5739,266.4645,264.5278,266.4645,58938.0
2023-07-10 14:00:00,288.84,290.27,288.52,290.2,52808.0,266.3815,267.7003,266.0864,267.6358,52808.0
2023-07-10 15:00:00,290.02,290.97,289.85,290.96,160456.0,267.4698,268.3459,267.313,268.3367,160456.0
2023-07-11 09:30:00,291.17,291.64,289.12,289.72,27546.0,268.5304,268.9638,266.6397,267.1931,27546.0
2023-07-11 10:00:00,289.94,291.65,289.18,291.64,102378.0,267.396,268.973,266.6951,268.9638,102378.0
2023-07-11 11:00:00,291.64,292.62,291.1,292.12,19267.0,268.9638,269.8676,268.4658,269.4065,19267.0
2023-07-11 12:00:00,292.43,292.95,292.23,292.85,21549.0,269.6924,270.172,269.5079,270.0797,21549.0
2023-07-11 13:00:00,292.52,292.59,291.72,292.26,19466.0,269.7754,269.8399,269.0376,269.5356,19466.0
2023-07-11 14:00:00,292.25,292.82,291.77,292.73,14871.0,269.5264,270.0521,269.0837,269.9691,14871.0
2023-07-11 15:00:00,292.8,294.32,292.54,293.73,73413.0,270.0336,271.4354,269.7938,270.8913,73413.0
2023-07-12 09:30:00,296.0,297.29,294.74,297.29,18139.0,272.9848,274.1745,271.8228,274.1745,18139.0
2023-07-12 10:00:00,297.48,297.5,295.21,295.82,29737.0,274.3497,274.3682,272.2562,272.8188,29737.0
2023-07-12 11:00:00,295.76,297.73,295.05,297.09,22010.0,272.7635,274.5803,272.1087,273.9901,22010.0
2023-07-12 12:00:00,297.1,299.5,297.05,299.5,34002.0,273.9993,276.2127,273.9532,276.2127,34002.0
2023-07-12 13:00:00,299.55,299.66,298.52,298.88,24983.0,276.2588,276.3602,275.3089,275.6409,24983.0
2023-07-12 14:00:00,299.06,299.67,298.17,298.73,38162.0,275.8069,276.3694,274.9861,275.5025,38162.0
2023-07-12 15:00:00,298.73,298.74,295.83,296.29,141004.0,275.5025,275.5118,272.828,273.2523,141004.0
2023-07-13 09:30:00,295.6,296.59,293.74,295.16,31842.0,272.6159,273.5289,270.9005,272.2101,31842.0
2023-07-13 10:00:00,295.22,296.7,294.89,296.52,28146.0,272.2655,273.6304,271.9611,273.4644,28146.0
2023-07-13 11:00:00,296.58,297.42,296.23,297.17,18833.0,273.5197,274.2944,273.1969,274.0638,18833.0
2023-07-13 12:00:00,297.21,297.61,296.8,297.17,13498.0,274.1007,274.4696,273.7226,274.0638,13498.0
2023-07-13 13:00:00,297.07,297.4,296.37,297.16,10958.0,273.9716,274.2759,273.326,274.0546,10958.0
2023-07-13 14:00:00,297.01,297.55,296.73,297.41,14574.0,273.9163,274.4143,273.658,274.2852,14574.0
2023-07-13 15:00:00,297.46,298.89,297.08,298.7,58796.0,274.3313,275.6501,273.9808,275.4749,58796.0
2023-07-14 09:30:00,299.01,300.1,297.43,299.94,16318.0,275.7608,276.766,274.3036,276.6185,16318.0
2023-07-14 10:00:00,299.71,300.26,298.25,299.51,29106.0,276.4063,276.9136,275.0599,276.2219,29106.0
2023-07-14 11:00:00,299.69,300.8,299.0,299.36,32276.0,276.3879,277.4116,275.7515,276.0835,32276.0
2023-07-14 12:00:00,299.28,300.06,298.89,299.99,19999.0,276.0098,276.7291,275.6501,276.6646,19999.0
2023-07-14 13:00:00,299.95,300.76,299.92,300.52,35812.0,276.6277,277.3747,276.6,277.1534,35812.0
2023-07-14 14:00:00,300.67,301.49,300.54,301.49,25871.0,277.2917,278.0479,277.1718,278.0479,25871.0
2023-07-14 15:00:00,301.55,302.49,301.07,301.61,97441.0,278.1033,278.9702,277.6606,278.1586,97441.0
2023-07-17 09:30:00,301.52,302.41,300.0,302.02,18178.0,278.0756,278.8964,276.6738,278.5367,18178.0
2023-07-17 10:00:00,302.1,302.72,300.62,301.42,48891.0,278.6105,279.1823,277.2456,277.9834,48891.0
2023-07-17 11:00:00,301.38,302.18,300.15,301.28,26796.0,277.9465,278.6843,276.8121,277.8543,26796.0
2023-07-17 12:00:00,301.37,301.85,301.0,301.26,14535.0,277.9373,278.3799,277.596,277.8358,14535.0
2023-07-17 13:00:00,301.0,302.66,300.79,302.1,19891.0,277.596,279.127,277.4024,278.6105,19891.0
2023-07-17 14:00:00,302.01,302.06,300.68,301.66,40931.0,278.5275,278.5736,277.3009,278.2047,40931.0
2023-07-17 15:00:00,301.66,301.7,300.34,300.44,92599.0,278.2047,278.2416,276.9873,277.0796,92599.0
2023-07-18 09:30:00,301.01,301.32,297.07,297.55,26318.0,277.6053,277.8912,273.9716,274.4143,26318.0
2023-07-18 10:00:00,297.82,299.61,297.82,297.94,51740.0,274.6633,276.3141,274.6633,274.774,51740.0
2023-07-18 11:00:00,298.07,298.4,295.4,295.44,28472.0,274.8939,275.1982,272.4315,272.4683,28472.0
2023-07-18 12:00:00,295.53,295.72,294.02,294.43,52011.0,272.5513,272.7266,271.1588,271.5369,52011.0
2023-07-18 13:00:00,294.29,294.87,293.5,293.81,28718.0,271.4078,271.9427,270.6792,270.9651,28718.0
2023-07-18 14:00:00,293.87,294.2,293.14,293.4,46188.0,271.0204,271.3248,270.3472,270.587,46188.0
2023-07-18 15:00:00,293.2,294.55,292.91,294.38,134703.0,270.4025,271.6475,270.1351,271.4908,134703.0
2023-07-19 09:30:00,294.19,301.35,294.1,297.12,57563.0,271.3155,277.9188,271.2325,274.0177,57563.0
2023-07-19 10:00:00,297.43,297.87,295.1,295.31,45403.0,274.3036,274.7094,272.1548,272.3485,45403.0
2023-07-19 11:00:00,295.45,295.45,294.17,294.44,21077.0,272.4776,272.4776,271.2971,271.5461,21077.0
2023-07-19 12:00:00,294.34,294.93,293.47,294.26,41078.0,271.4539,271.998,270.6515,271.3801,41078.0
2023-07-19 13:00:00,294.4,295.24,294.14,294.6,31570.0,271.5092,272.2839,271.2694,271.6937,31570.0
2023-07-19 14:00:00,294.49,294.85,293.81,294.59,26731.0,271.5922,271.9242,270.9651,271.6844,26731.0
2023-07-19 15:00:00,294.66,295.22,292.88,292.95,80926.0,271.749,272.2655,270.1074,270.172,80926.0
2023-07-20 09:30:00,292.32,292.85,287.43,288.57,46076.0,269.5909,270.0797,265.0812,266.1325,46076.0
2023-07-20 10:00:00,288.47,290.31,287.74,288.71,68142.0,266.0403,267.7372,265.3671,266.2616,68142.0
2023-07-20 11:00:00,289.02,289.91,288.45,289.31,26927.0,266.5475,267.3683,266.0218,266.815,26927.0
2023-07-20 12:00:00,289.5,290.86,289.5,290.15,34484.0,266.9902,268.2445,266.9902,267.5897,34484.0
2023-07-20 13:00:00,290.26,290.28,287.97,288.4,71612.0,267.6911,267.7096,265.5792,265.9757,71612.0
2023-07-20 14:00:00,288.58,289.59,288.11,289.54,32489.0,266.1417,267.0732,265.7083,267.0271,32489.0
2023-07-20 15:00:00,289.62,290.0,288.16,289.03,93860.0,267.1009,267.4513,265.7544,266.5567,93860.0
2023-07-21 09:30:00,289.51,290.18,288.43,289.17,51275.0,266.9994,267.6173,266.0034,266.6859,51275.0
2023-07-21 10:00:00,289.38,291.2,288.3,290.44,51842.0,266.8795,268.558,265.8835,267.8571,51842.0
2023-07-21 11:00:00,290.64,292.11,289.74,292.11,64881.0,268.0416,269.3973,267.2115,269.3973,64881.0
2023-07-21 12:00:00,292.01,292.09,290.83,290.84,28337.0,269.305,269.3788,268.2168,268.226,28337.0
2023-07-21 13:00:00,290.67,291.05,289.88,290.23,62434.0,268.0692,268.4197,267.3407,267.6634,62434.0
2023-07-21 14:00:00,290.27,291.51,290.01,290.89,31657.0,267.7003,268.8439,267.4605,268.2721,31657.0
2023-07-21 15:00:00,291.0,291.91,290.5,291.73,136044.0,268.3736,269.2128,267.9124,269.0468,136044.0
2023-07-24 09:30:00,293.4,295.27,293.3,293.35,27655.0,270.587,272.3116,270.4947,270.5409,27655.0
2023-07-24 10:00:00,293.48,293.93,291.99,293.59,96608.0,270.6607,271.0758,269.2866,270.7622,96608.0
2023-07-24 11:00:00,293.21,293.87,292.75,293.5,40232.0,270.4117,271.0204,269.9875,270.6792,40232.0
2023-07-24 12:00:00,293.5,294.5,293.37,294.12,20909.0,270.6792,271.6014,270.5593,271.251,20909.0
2023-07-24 13:00:00,294.2,294.74,293.65,294.17,38035.0,271.3248,271.8228,270.8175,271.2971,38035.0
2023-07-24 14:00:00,294.2,294.59,293.74,294.28,81644.0,271.3248,271.6844,270.9005,271.3985,81644.0
2023-07-24 15:00:00,294.14,295.7,293.24,295.65,290712.0,271.2694,272.7081,270.4394,272.662,290712.0
2023-07-25 09:30:00,296.04,297.17,294.06,294.06,33575.0,273.0217,274.0638,271.1956,271.1956,33575.0
2023-07-25 10:00:00,293.7,294.32,292.43,293.18,45814.0,270.8636,271.4354,269.6924,270.3841,45814.0
2023-07-25 11:00:00,293.17,293.77,292.64,293.61,47378.0,270.3748,270.9282,269.8861,270.7806,47378.0
2023-07-25 12:00:00,293.64,293.9,292.79,293.37,41557.0,270.8083,271.0481,270.0244,270.5593,41557.0
2023-07-25 13:00:00,293.49,293.6,292.39,293.37,43098.0,270.67,270.7714,269.6555,270.5593,43098.0
2023-07-25 14:00:00,293.39,294.9,293.21,293.96,36545.0,270.5777,271.9703,270.4117,271.1034,36545.0
2023-07-25 15:00:00,293.81,294.44,293.62,293.71,101217.0,270.9651,271.5461,270.7899,270.8729,101217.0
2023-07-26 09:30:00,293.54,296.22,293.54,295.46,18648.0,270.7161,273.1877,270.7161,272.4868,18648.0
2023-07-26 10:00:00,295.51,298.44,294.76,298.44,29218.0,272.5329,275.2351,271.8412,275.2351,29218.0
2023-07-26 11:00:00,298.4,298.92,297.21,297.76,39819.0,275.1982,275.6778,274.1007,274.608,39819.0
2023-07-26 12:00:00,297.8,298.29,296.44,296.44,25327.0,274.6448,275.0967,273.3906,273.3906,25327.0
2023-07-26 13:00:00,296.44,296.56,295.55,296.1,29951.0,273.3906,273.5013,272.5698,273.077,29951.0
2023-07-26 14:00:00,295.96,296.66,295.0,296.42,23662.0,272.9479,273.5935,272.0626,273.3721,23662.0
2023-07-26 15:00:00,296.46,296.58,294.29,295.57,75598.0,273.409,273.5197,271.4078,272.5882,75598.0
2023-07-27 09:30:00,296.03,297.51,294.39,294.76,21319.0,273.0125,274.3774,271.5,271.8412,21319.0
2023-07-27 10:00:00,295.28,295.28,290.84,290.85,23789.0,272.3208,272.3208,268.226,268.2352,23789.0
2023-07-27 11:00:00,290.7,291.02,288.5,290.79,78695.0,268.0969,268.392,266.068,268.1799,78695.0
2023-07-27 12:00:00,290.94,291.11,289.52,290.22,32143.0,268.3182,268.475,267.0086,267.6542,32143.0
2023-07-27 13:00:00,290.2,291.25,289.35,289.99,37981.0,267.6358,268.6041,266.8519,267.4421,37981.0
2023-07-27 14:00:00,289.98,290.08,288.61,288.76,58512.0,267.4329,267.5251,266.1694,266.3077,58512.0
2023-07-27 15:00:00,288.7,289.68,287.99,288.5,67504.0,266.2524,267.1562,265.5976,266.068,67504.0
2023-07-28 09:30:00,289.62,290.11,286.58,287.0,32070.0,267.1009,267.5528,264.2972,264.6846,32070.0
2023-07-28 10:00:00,286.52,287.38,285.26,286.25,75902.0,264.2419,265.035,263.0799,263.9929,75902.0
2023-07-28 11:00:00,286.17,286.42,283.66,284.05,68198.0,263.9191,264.1497,261.6043,261.964,68198.0
2023-07-28 12:00:00,283.96,284.56,283.03,283.94,39589.0,261.881,262.4343,261.0233,261.8625,39589.0
2023-07-28 13:00:00,283.89,283.89,281.72,282.37,37062.0,261.8164,261.8164,259.8151,260.4146,37062.0
2023-07-28 14:00:00,282.44,283.49,282.44,282.76,45700.0,260.4791,261.4475,260.4791,260.7743,45700.0
2023-07-28 15:00:00,282.93,283.34,281.45,281.53,86012.0,260.931,261.3092,259.5661,259.6399,86012.0
2023-07-31 09:30:00,282.23,283.44,280.03,283.13,62359.0,260.2855,261.4014,258.2565,261.1155,62359.0
2023-07-31 10:00:00,283.33,284.41,282.94,283.14,38835.0,261.2999,262.296,260.9403,261.1247,38835.0
2023-07-31 11:00:00,283.16,283.28,282.3,282.93,55615.0,261.1432,261.2538,260.35,260.931,55615.0
2023-07-31 12:00:00,282.96,283.83,282.8,283.15,22443.0,260.9587,261.7611,260.8112,261.1339,22443.0
2023-07-31 13:00:00,283.07,283.67,282.9,283.1,34345.0,261.0602,261.6135,260.9034,261.0878,34345.0
2023-07-31 14:00:00,283.02,283.02,281.75,281.8,27541.0,261.014,261.014,259.8428,259.8889,27541.0
2023-07-31 15:00:00,281.88,282.02,281.06,281.75,154981.0,259.9627,260.0918,259.2064,259.8428,154981.0
2023-08-01 09:30:00,282.52,283.99,280.5,281.96,22929.0,260.5529,261.9086,258.69,260.0365,22929.0
2023-08-01 10:00:00,281.09,282.64,279.89,280.25,32979.0,259.2341,260.6636,258.1274,258.4594,32979.0
2023-08-01 11:00:00,280.38,280.63,279.25,279.26,25879.0,258.5793,258.8099,257.5372,257.5464,25879.0
2023-08-01 12:00:00,279.39,279.87,278.47,279.54,41111.0,257.6663,258.109,256.8178,257.8046,41111.0
2023-08-01 13:00:00,279.49,280.16,279.24,279.67,26065.0,257.7585,258.3764,257.528,257.9245,26065.0
2023-08-01 14:00:00,279.75,280.68,279.72,280.51,22563.0,257.9983,258.856,257.9706,258.6992,22563.0
2023-08-01 15:00:00,280.51,280.51,278.95,279.37,77908.0,258.6992,258.6992,257.2605,257.6479,77908.0
2023-08-02 09:30:00,277.87,278.99,276.43,278.49,28596.0,256.2645,257.2974,254.9364,256.8363,28596.0
2023-08-02 10:00:00,278.21,278.37,276.77,277.1,44032.0,256.578,256.7256,255.25,255.5544,44032.0
2023-08-02 11:00:00,276.9,278.64,276.77,277.87,43163.0,255.3699,256.9746,255.25,256.2645,43163.0
2023-08-02 12:00:00,278.03,279.75,277.8,279.59,57916.0,256.412,257.9983,256.1999,257.8507,57916.0
2023-08-02 13:00:00,279.74,280.0,277.91,278.09,66545.0,257.9891,258.2289,256.3014,256.4674,66545.0
2023-08-02 14:00:00,278.1,278.9,277.96,278.69,79675.0,256.4766,257.2144,256.3475,257.0207,79675.0
2023-08-02 15:00:00,278.8,279.08,277.93,278.86,242909.0,257.1222,257.3804,256.3198,257.1775,242909.0
2023-08-03 09:30:00,286.18,286.18,279.97,280.64,104114.0,263.9283,263.9283,258.2012,258.8191,104114.0
2023-08-03 10:00:00,280.78,284.49,280.51,281.67,114924.0,258.9482,262.3698,258.6992,259.769,114924.0
2023-08-03 11:00:00,281.7,283.4,280.95,281.85,73035.0,259.7967,261.3645,259.105,259.935,73035.0
2023-08-03 12:00:00,281.69,287.4,281.59,287.4,119608.0,259.7875,265.0535,259.6952,265.0535,119608.0
2023-08-03 13:00:00,287.22,287.47,283.7,284.45,67987.0,264.8875,265.118,261.6412,262.3329,67987.0
2023-08-03 14:00:00,284.59,287.56,284.35,287.23,133104.0,262.462,265.201,262.2406,264.8967,133104.0
2023-08-03 15:00:00,287.24,288.18,285.76,286.98,315456.0,264.9059,265.7728,263.541,264.6661,315456.0
2023-08-04 09:30:00,283.13,284.41,275.26,279.69,220201.0,261.1155,262.296,253.8574,257.943,220201.0
2023-08-04 10:00:00,279.69,280.85,277.91,280.33,267537.0,257.943,259.0128,256.3014,258.5332,267537.0
2023-08-04 11:00:00,280.44,282.09,278.92,281.22,171482.0,258.6347,260.1564,257.2328,259.354,171482.0
2023-08-04 12:00:00,281.01,282.13,279.67,281.92,86396.0,259.1603,260.1933,257.9245,259.9996,86396.0
2023-08-04 13:00:00,282.12,282.12,276.3,276.58,139716.0,260.184,260.184,254.8166,255.0748,139716.0
2023-08-04 14:00:00,276.58,276.58,273.73,273.95,241037.0,255.0748,255.0748,252.4464,252.6493,241037.0
2023-08-04 15:00:00,273.95,276.34,273.08,275.88,345347.0,252.6493,254.8534,251.8469,254.4292,345347.0
2023-08-07 09:30:00,276.22,280.26,276.22,278.99,39985.0,254.7428,258.4687,254.7428,257.2974,39985.0
2023-08-07 10:00:00,279.0,282.83,278.83,280.97,66959.0,257.3066,260.8388,257.1498,259.1234,66959.0
2023-08-07 11:00:00,281.1,281.9,279.34,279.66,53648.0,259.2433,259.9811,257.6202,257.9153,53648.0
2023-08-07 12:00:00,279.66,282.6,279.4,282.58,64105.0,257.9153,260.6267,257.6755,260.6083,64105.0
2023-08-07 13:00:00,282.59,283.05,281.68,283.02,66535.0,260.6175,261.0417,259.7782,261.014,66535.0
2023-08-07 14:00:00,283.08,283.64,282.18,282.83,74497.0,261.0694,261.5858,260.2394,260.8388,74497.0
2023-08-07 15:00:00,282.78,283.54,282.4,282.84,162040.0,260.7927,261.4936,260.4423,260.848,162040.0
2023-08-08 09:30:00,281.45,281.62,279.01,281.2,29632.0,259.5661,259.7229,257.3158,259.3356,29632.0
2023-08-08 10:00:00,280.91,281.15,278.79,279.39,113129.0,259.0681,259.2894,257.1129,257.6663,113129.0
2023-08-08 11:00:00,279.39,281.23,279.16,281.11,87330.0,257.6663,259.3632,257.4542,259.2526,87330.0
2023-08-08 12:00:00,280.96,281.79,280.42,281.53,61218.0,259.1142,259.8797,258.6162,259.6399,61218.0
2023-08-08 13:00:00,281.65,282.73,281.29,281.64,82476.0,259.7506,260.7466,259.4186,259.7414,82476.0
2023-08-08 14:00:00,281.79,283.29,281.65,283.15,36581.0,259.8797,261.2631,259.7506,261.1339,36581.0
2023-08-08 15:00:00,283.28,283.64,281.79,281.82,128320.0,261.2538,261.5858,259.8797,259.9074,128320.0
2023-08-09 09:30:00,279.1,282.54,278.84,282.37,27088.0,257.3988,260.5714,257.1591,260.4146,27088.0
2023-08-09 10:00:00,282.18,284.99,282.14,284.87,50449.0,260.2394,262.8309,260.2025,262.7202,50449.0
2023-08-09 11:00:00,285.04,285.69,284.5,284.98,77482.0,262.877,263.4764,262.379,262.8217,77482.0
2023-08-09 12:00:00,285.01,286.52,284.89,285.81,23090.0,262.8493,264.2419,262.7386,263.5871,23090.0
2023-08-09 13:00:00,285.76,287.02,285.59,286.74,23883.0,263.541,264.703,263.3842,264.4448,23883.0
2023-08-09 14:00:00,286.74,288.04,286.73,287.35,51532.0,264.4448,265.6437,264.4356,265.0074,51532.0
2023-08-09 15:00:00,287.32,287.63,286.06,286.43,123804.0,264.9797,265.2656,263.8177,264.1589,123804.0
2023-08-10 09:30:00,286.66,287.95,285.24,285.89,26178.0,264.371,265.5607,263.0614,263.6609,26178.0
2023-08-10 10:00:00,286.16,287.48,285.04,287.34,28820.0,263.9099,265.1273,262.877,264.9982,28820.0
2023-08-10 11:00:00,287.17,288.78,286.96,287.31,45003.0,264.8414,266.3262,264.6477,264.9705,45003.0
2023-08-10 12:00:00,287.31,287.91,286.17,286.68,21443.0,264.9705,265.5238,263.9191,264.3895,21443.0
2023-08-10 13:00:00,286.78,286.78,284.17,284.52,32806.0,264.4817,264.4817,262.0746,262.3974,32806.0
2023-08-10 14:00:00,284.4,285.63,283.68,285.07,53520.0,262.2867,263.4211,261.6227,262.9047,53520.0
2023-08-10 15:00:00,285.13,285.35,283.61,284.65,166465.0,262.96,263.1629,261.5582,262.5173,166465.0
2023-08-11 09:30:00,283.44,285.0,282.97,284.63,22866.0,261.4014,262.8401,260.9679,262.4989,22866.0
2023-08-11 10:00:00,284.4,286.24,283.56,285.95,78618.0,262.2867,263.9837,261.5121,263.7162,78618.0
2023-08-11 11:00:00,286.0,286.17,284.91,286.03,47761.0,263.7623,263.9191,262.7571,263.79,47761.0
2023-08-11 12:00:00,286.29,286.98,284.43,285.25,43024.0,264.0298,264.6661,262.3144,263.0707,43024.0
2023-08-11 13:00:00,285.47,286.77,285.27,286.09,46283.0,263.2736,264.4725,263.0891,263.8453,46283.0
2023-08-11 14:00:00,285.99,286.96,285.77,286.69,57399.0,263.7531,264.6477,263.5502,264.3987,57399.0
2023-08-11 15:00:00,286.63,287.8,286.51,286.97,166664.0,264.3434,265.4224,264.2327,264.6569,166664.0
2023-08-14 09:30:00,286.18,288.35,285.0,285.67,28723.0,263.9283,265.9296,262.8401,263.458,28723.0
2023-08-14 10:00:00,285.52,285.85,283.52,284.24,45326.0,263.3197,263.624,261.4752,262.1392,45326.0
2023-08-14 11:00:00,284.22,284.81,283.11,283.31,30310.0,262.1207,262.6649,261.0971,261.2815,30310.0
2023-08-14 12:00:00,283.35,285.07,282.98,284.81,24227.0,261.3184,262.9047,260.9772,262.6649,24227.0
2023-08-14 13:00:00,284.55,285.17,283.66,283.89,29399.0,262.4251,262.9969,261.6043,261.8164,29399.0
2023-08-14 14:00:00,283.91,283.91,282.09,282.74,39734.0,261.8348,261.8348,260.1564,260.7558,39734.0
2023-08-14 15:00:00,282.74,284.49,282.74,283.63,133012.0,260.7558,262.3698,260.7558,261.5766,133012.0
2023-08-15 09:30:00,281.5,282.0,280.09,281.59,30044.0,259.6122,260.0734,258.3119,259.6952,30044.0
2023-08-15 10:00:00,281.38,281.8,280.28,280.85,50777.0,259.5016,259.8889,258.4871,259.0128,50777.0
2023-08-15 11:00:00,280.64,281.86,280.44,280.86,40754.0,258.8191,259.9442,258.6347,259.022,40754.0
2023-08-15 12:00:00,280.82,280.99,279.9,280.14,33422.0,258.9851,259.1419,258.1366,258.358,33422.0
2023-08-15 13:00:00,280.36,280.55,279.06,279.25,47066.0,258.5609,258.7361,257.362,257.5372,47066.0
2023-08-15 14:00:00,279.35,279.89,278.57,279.63,53777.0,257.6294,258.1274,256.9101,257.8876,53777.0
2023-08-15 15:00:00,279.62,280.65,279.27,279.7,104310.0,257.8784,258.8283,257.5556,257.9522,104310.0
2023-08-16 09:30:00,280.34,281.93,279.65,280.03,36095.0,258.5424,260.0088,257.9061,258.2565,36095.0
2023-08-16 10:00:00,280.21,280.87,279.74,280.49,40289.0,258.4225,259.0312,257.9891,258.6808,40289.0
2023-08-16 11:00:00,280.63,280.66,279.95,280.02,25046.0,258.8099,258.8375,258.1828,258.2473,25046.0
2023-08-16 12:00:00,280.18,280.75,279.96,280.16,21211.0,258.3949,258.9206,258.192,258.3764,21211.0
2023-08-16 13:00:00,280.26,280.27,279.03,280.13,37764.0,258.4687,258.4779,257.3343,258.3488,37764.0
2023-08-16 14:00:00,279.85,280.89,279.48,279.55,15113.0,258.0905,259.0497,257.7493,257.8139,15113.0
2023-08-16 15:00:00,279.4,280.02,278.66,278.76,80203.0,257.6755,258.2473,256.9931,257.0853,80203.0
2023-08-17 09:30:00,278.55,279.92,278.1,278.93,35253.0,256.8916,258.1551,256.4766,257.2421,35253.0
2023-08-17 10:00:00,278.92,280.35,278.24,278.24,56769.0,257.2328,258.5517,256.6057,256.6057,56769.0
2023-08-17 11:00:00,278.44,278.74,276.4,276.4,37750.0,256.7902,257.0668,254.9088,254.9088,37750.0
2023-08-17 12:00:00,276.43,277.06,276.04,276.19,21782.0,254.9364,255.5175,254.5768,254.7151,21782.0
2023-08-17 13:00:00,276.28,276.64,275.28,276.02,32767.0,254.7981,255.1301,253.8759,254.5583,32767.0
2023-08-17 14:00:00,275.9,275.95,274.17,274.48,75890.0,254.4477,254.4938,252.8522,253.1381,75890.0
2023-08-17 15:00:00,274.38,274.78,272.33,272.37,151259.0,253.0458,253.4147,251.1552,251.1921,151259.0
2023-08-18 09:30:00,271.02,273.49,270.5,273.19,56918.0,249.9471,252.225,249.4675,251.9484,56918.0
2023-08-18 10:00:00,272.97,274.74,272.65,274.74,33934.0,251.7455,253.3779,251.4504,253.3779,33934.0
2023-08-18 11:00:00,274.85,275.62,274.78,275.27,31096.0,253.4793,254.1894,253.4147,253.8666,31096.0
2023-08-18 12:00:00,275.27,275.28,274.52,275.22,27792.0,253.8666,253.8759,253.175,253.8205,27792.0
2023-08-18 13:00:00,275.07,275.23,273.89,274.16,46354.0,253.6822,253.8298,252.5939,252.843,46354.0
2023-08-18 14:00:00,274.04,274.19,272.98,273.08,32710.0,252.7323,252.8706,251.7547,251.8469,32710.0
2023-08-18 15:00:00,273.03,273.78,272.61,273.45,121854.0,251.8008,252.4925,251.4135,252.1882,121854.0
2023-08-21 09:30:00,272.72,272.92,270.71,272.69,16894.0,251.5149,251.6994,249.6612,251.4872,16894.0
2023-08-21 10:00:00,272.42,274.07,271.06,271.77,34877.0,251.2382,252.7599,249.984,250.6388,34877.0
2023-08-21 11:00:00,271.63,271.92,269.48,269.89,61991.0,250.5097,250.7771,248.5268,248.905,61991.0
2023-08-21 12:00:00,269.85,270.55,269.61,270.19,21230.0,248.8681,249.5136,248.6467,249.1816,21230.0
2023-08-21 13:00:00,270.26,271.8,270.07,271.68,25913.0,249.2462,250.6664,249.071,250.5558,25913.0
2023-08-21 14:00:00,271.8,272.33,271.75,272.21,26017.0,250.6664,251.1552,250.6203,251.0446,26017.0
2023-08-21 15:00:00,272.27,273.67,272.27,273.33,140961.0,251.0999,252.391,251.0999,252.0775,140961.0
2023-08-22 09:30:00,274.48,274.48,272.32,272.45,9800.0,253.1381,253.1381,251.146,251.2659,9800.0
2023-08-22 10:00:00,272.21,273.02,271.71,272.75,75156.0,251.0446,251.7916,250.5834,251.5426,75156.0
2023-08-22 11:00:00,272.58,273.97,272.54,273.8,18031.0,251.3858,252.6677,251.3489,252.5109,18031.0
2023-08-22 12:00:00,273.71,274.19,273.09,273.29,16348.0,252.4279,252.8706,251.8561,252.0406,16348.0
2023-08-22 13:00:00,273.42,273.81,272.75,273.46,49132.0,252.1605,252.5202,251.5426,252.1974,49132.0
2023-08-22 14:00:00,273.65,273.98,272.81,273.46,24925.0,252.3726,252.6769,251.5979,252.1974,24925.0
2023-08-22 15:00:00,273.3,273.75,272.38,273.69,92220.0,252.0498,252.4648,251.2014,252.4095,92220.0
2023-08-23 09:30:00,276.0,277.15,275.11,276.88,28542.0,254.5399,255.6005,253.7191,255.3515,28542.0
2023-08-23 10:00:00,277.12,277.87,276.6,277.62,33216.0,255.5728,256.2645,255.0932,256.0339,33216.0
2023-08-23 11:00:00,277.63,277.64,276.69,276.76,88629.0,256.0431,256.0524,255.1762,255.2408,88629.0
2023-08-23 12:00:00,276.77,276.86,276.1,276.56,19003.0,255.25,255.333,254.6321,255.0563,19003.0
2023-08-23 13:00:00,276.65,276.78,275.95,276.25,20959.0,255.1393,255.2592,254.4938,254.7704,20959.0
2023-08-23 14:00:00,276.19,276.27,275.12,275.23,36942.0,254.7151,254.7889,253.7283,253.8298,36942.0
2023-08-23 15:00:00,275.22,275.74,274.26,275.32,124262.0,253.8205,254.3001,252.9352,253.9128,124262.0
2023-08-24 09:30:00,277.06,279.27,276.46,277.66,28300.0,255.5175,257.5556,254.9641,256.0708,28300.0
2023-08-24 10:00:00,277.27,278.69,277.16,277.95,75167.0,255.7111,257.0207,255.6097,256.3383,75167.0
2023-08-24 11:00:00,277.72,277.97,276.17,276.18,72521.0,256.1261,256.3567,254.6967,254.7059,72521.0
2023-08-24 12:00:00,276.1,276.1,274.34,274.58,26363.0,254.6321,254.6321,253.009,253.2303,26363.0
2023-08-24 13:00:00,274.49,274.95,274.14,274.19,86244.0,253.1473,253.5715,252.8245,252.8706,86244.0
2023-08-24 14:00:00,274.34,274.49,272.96,273.47,37157.0,253.009,253.1473,251.7363,252.2066,37157.0
2023-08-24 15:00:00,273.35,274.48,273.19,273.77,205314.0,252.0959,253.1381,251.9484,252.4833,205314.0
2023-08-25 09:30:00,275.15,276.47,274.18,274.69,10415.0,253.756,254.9733,252.8614,253.3317,10415.0
2023-08-25 10:00:00,275.26,276.73,273.95,273.95,35952.0,253.8574,255.2131,252.6493,252.6493,35952.0
2023-08-25 11:00:00,274.11,275.88,273.79,275.55,23645.0,252.7968,254.4292,252.5017,254.1249,23645.0
2023-08-25 12:00:00,275.55,276.62,275.55,276.45,12596.0,254.1249,255.1117,254.1249,254.9549,12596.0
2023-08-25 13:00:00,276.38,276.86,275.06,275.77,29258.0,254.8903,255.333,253.673,254.3278,29258.0
2023-08-25 14:00:00,275.77,277.2,275.7,276.86,35074.0,254.3278,255.6466,254.2632,255.333,35074.0
2023-08-25 15:00:00,276.86,277.1,276.11,276.35,145170.0,255.333,255.5544,254.6413,254.8627,145170.0
2023-08-28 09:30:00,276.34,279.24,276.34,278.94,15703.0,254.8534,257.528,254.8534,257.2513,15703.0
2023-08-28 10:00:00,279.32,279.72,277.87,278.39,18586.0,257.6017,257.9706,256.2645,256.7441,18586.0
2023-08-28 11:00:00,278.5,278.51,277.67,278.27,26476.0,256.8455,256.8547,256.08,256.6334,26476.0
2023-08-28 12:00:00,278.35,278.78,277.75,278.56,20670.0,256.7072,257.1037,256.1538,256.9008,20670.0
2023-08-28 13:00:00,278.75,278.99,278.06,278.06,16992.0,257.0761,257.2974,256.4397,256.4397,16992.0
2023-08-28 14:00:00,278.12,278.52,277.27,278.41,34573.0,256.495,256.8639,255.7111,256.7625,34573.0
2023-08-28 15:00:00,278.43,278.59,276.99,277.32,58979.0,256.7809,256.9285,255.4529,255.7572,58979.0
2023-08-29 09:30:00,276.5,277.64,276.08,276.34,14063.0,255.001,256.0524,254.6137,254.8534,14063.0
2023-08-29 10:00:00,276.62,278.11,276.23,277.12,26826.0,255.1117,256.4858,254.752,255.5728,26826.0
2023-08-29 11:00:00,277.22,277.22,276.05,277.17,22402.0,255.665,255.665,254.586,255.6189,22402.0
2023-08-29 12:00:00,277.2,278.35,276.67,277.81,19664.0,255.6466,256.7072,255.1578,256.2091,19664.0
2023-08-29 13:00:00,277.88,278.52,277.68,277.79,17584.0,256.2737,256.8639,256.0893,256.1907,17584.0
2023-08-29 14:00:00,277.94,278.03,277.14,277.4,25389.0,256.329,256.412,255.5912,255.831,25389.0
2023-08-29 15:00:00,277.34,279.33,277.28,279.04,101531.0,255.7757,257.611,255.7204,257.3435,101531.0
2023-08-30 09:30:00,279.36,280.35,278.89,280.21,12818.0,257.6386,258.5517,257.2052,258.4225,12818.0
2023-08-30 10:00:00,280.21,280.77,279.0,279.78,36761.0,258.4225,258.939,257.3066,258.026,36761.0
2023-08-30 11:00:00,279.69,280.74,279.42,280.43,47911.0,257.943,258.9113,257.694,258.6254,47911.0
2023-08-30 12:00:00,280.35,280.36,279.72,280.03,29975.0,258.5517,258.5609,257.9706,258.2565,29975.0
2023-08-30 13:00:00,280.06,280.72,279.84,280.34,29198.0,258.2842,258.8929,258.0813,258.5424,29198.0
2023-08-30 14:00:00,280.33,280.65,280.1,280.46,23142.0,258.5332,258.8283,258.3211,258.6531,23142.0
2023-08-30 15:00:00,280.48,281.2,280.22,281.08,119524.0,258.6715,259.3356,258.4318,259.2249,119524.0
2023-08-31 09:30:00,280.82,280.82,279.04,279.06,14052.0,258.9851,258.9851,257.3435,257.362,14052.0
2023-08-31 10:00:00,279.03,280.38,278.6,279.39,58088.0,257.3343,258.5793,256.9377,257.6663,58088.0
2023-08-31 11:00:00,279.33,279.45,278.13,278.34,42344.0,257.611,257.7216,256.5043,256.6979,42344.0
2023-08-31 12:00:00,278.24,278.68,277.41,277.65,30993.0,256.6057,257.0115,255.8402,256.0616,30993.0
2023-08-31 13:00:00,277.63,277.67,276.76,277.09,39137.0,256.0431,256.08,255.2408,255.5451,39137.0
2023-08-31 14:00:00,277.06,277.78,276.33,276.68,43593.0,255.5175,256.1815,254.8442,255.167,43593.0
2023-08-31 15:00:00,276.74,277.23,275.9,276.37,108427.0,255.2223,255.6742,254.4477,254.8811,108427.0
2023-09-01 09:30:00,277.98,278.72,276.6,277.84,18399.0,256.3659,257.0484,255.0932,256.2368,18399.0
2023-09-01 10:00:00,277.61,278.18,275.41,275.75,30841.0,256.0247,256.5504,253.9958,254.3093,30841.0
2023-09-01 11:00:00,275.76,276.13,274.86,275.46,22372.0,254.3185,254.6598,253.4885,254.0419,22372.0
2023-09-01 12:00:00,275.41,275.55,274.76,275.43,12006.0,253.9958,254.1249,253.3963,254.0142,12006.0
2023-09-01 13:00:00,275.47,275.53,274.93,275.34,19602.0,254.0511,254.1064,253.5531,253.9312,19602.0
2023-09-01 14:00:00,275.34,275.43,274.98,275.21,22624.0,253.9312,254.0142,253.5992,253.8113,22624.0
2023-09-01 15:00:00,275.3,276.31,275.11,275.82,78986.0,253.8943,254.8258,253.7191,254.3739,78986.0
2023-09-05 09:30:00,275.18,275.76,272.94,273.91,41821.0,253.7836,254.3185,251.7178,252.6124,41821.0
2023-09-05 10:00:00,273.74,274.95,272.94,273.7,25134.0,252.4556,253.5715,251.7178,252.4187,25134.0
2023-09-05 11:00:00,274.31,274.32,272.58,273.63,14453.0,252.9813,252.9905,251.3858,252.3542,14453.0
2023-09-05 12:00:00,273.55,274.18,272.79,272.81,11546.0,252.2804,252.8614,251.5795,251.5979,11546.0
2023-09-05 13:00:00,272.81,272.89,272.01,272.28,12800.0,251.5979,251.6717,250.8601,251.1091,12800.0
2023-09-05 14:00:00,272.31,272.76,272.07,272.14,44126.0,251.1368,251.5518,250.9155,250.98,44126.0
2023-09-05 15:00:00,272.12,272.47,271.09,271.15,135662.0,250.9616,251.2844,250.0117,250.067,135662.0
2023-09-06 09:30:00,271.1,272.22,270.22,270.82,20152.0,250.0209,251.0538,249.2093,249.7626,20152.0
2023-09-06 10:00:00,270.68,271.07,268.75,269.47,56065.0,249.6335,249.9932,247.8536,248.5176,56065.0
2023-09-06 11:00:00,269.6,270.09,268.8,268.94,20696.0,248.6375,249.0894,247.8997,248.0288,20696.0
2023-09-06 12:00:00,268.89,269.16,267.5,267.55,27193.0,247.9827,248.2317,246.7008,246.7469,27193.0
2023-09-06 13:00:00,267.43,267.55,266.75,267.11,49236.0,246.6362,246.7469,246.0091,246.3411,49236.0
2023-09-06 14:00:00,267.12,267.18,266.01,266.67,66099.0,246.3503,246.4057,245.3266,245.9353,66099.0
2023-09-06 15:00:00,266.59,268.96,266.4,268.7,135438.0,245.8615,248.0473,245.6863,247.8075,135438.0
2023-09-07 09:30:00,268.56,270.78,268.56,269.21,29550.0,247.6784,249.7258,247.6784,248.2778,29550.0
2023-09-07 10:00:00,269.06,270.93,269.06,270.87,33446.0,248.1395,249.8641,248.1395,249.8088,33446.0
2023-09-07 11:00:00,270.78,272.62,270.78,272.59,17961.0,249.7258,251.4227,249.7258,251.395,17961.0
2023-09-07 12:00:00,272.6,273.58,272.14,272.2,29582.0,251.4042,252.308,250.98,251.0353,29582.0
2023-09-07 13:00:00,272.2,272.3,271.54,272.09,31689.0,251.0353,251.1276,250.4267,250.9339,31689.0
2023-09-07 14:00:00,272.26,272.56,271.83,272.47,46942.0,251.0907,251.3674,250.6941,251.2844,46942.0
2023-09-07 15:00:00,272.55,273.42,272.06,273.14,134994.0,251.3581,252.1605,250.9062,251.9023,134994.0
2023-09-08 09:30:00,273.83,274.39,273.01,274.23,24996.0,252.5386,253.0551,251.7824,252.9075,24996.0
2023-09-08 10:00:00,274.13,275.92,274.0,275.56,30472.0,252.8153,254.4661,252.6954,254.1341,30472.0
2023-09-08 11:00:00,275.56,275.78,273.74,274.43,63456.0,254.1341,254.337,252.4556,253.092,63456.0
2023-09-08 12:00:00,274.49,275.3,274.39,275.03,40217.0,253.1473,253.8943,253.0551,253.6453,40217.0
2023-09-08 13:00:00,275.03,275.07,274.18,274.36,102208.0,253.6453,253.6822,252.8614,253.0274,102208.0
2023-09-08 14:00:00,274.35,274.53,273.84,274.34,45156.0,253.0182,253.1842,252.5478,253.009,45156.0
2023-09-08 15:00:00,274.4,274.52,273.41,273.66,194886.0,253.0643,253.175,252.1513,252.3818,194886.0
2023-09-11 09:30:00,273.81,275.0,273.05,273.17,11252.0,252.5202,253.6176,251.8193,251.9299,11252.0
2023-09-11 10:00:00,272.83,275.55,272.03,274.66,40312.0,251.6164,254.1249,250.8786,253.3041,40312.0
2023-09-11 11:00:00,274.41,275.05,274.05,274.72,19997.0,253.0735,253.6637,252.7415,253.3594,19997.0
2023-09-11 12:00:00,274.72,275.39,274.41,275.28,15461.0,253.3594,253.9773,253.0735,253.8759,15461.0
2023-09-11 13:00:00,275.28,275.81,275.07,275.81,23230.0,253.8759,254.3647,253.6822,254.3647,23230.0
2023-09-11 14:00:00,275.81,276.6,275.77,276.05,35790.0,254.3647,255.0932,254.3278,254.586,35790.0
2023-09-11 15:00:00,275.96,277.11,275.96,276.57,100065.0,254.503,255.5636,254.503,255.0656,100065.0
2023-09-12 09:30:00,272.61,273.81,271.57,272.24,66118.0,254.1814,255.3003,253.2117,253.8364,66118.0
2023-09-12 10:00:00,272.06,272.12,270.8,270.98,25402.0,253.6686,253.7245,252.4938,252.6616,25402.0
2023-09-12 11:00:00,271.07,272.28,270.99,272.17,16709.0,252.7455,253.8737,252.6709,253.7712,16709.0
2023-09-12 12:00:00,272.17,272.44,271.9,271.9,11367.0,253.7712,254.0229,253.5194,253.5194,11367.0
2023-09-12 13:00:00,272.18,273.13,272.07,272.47,9855.0,253.7805,254.6663,253.6779,254.0509,9855.0
2023-09-12 14:00:00,272.47,272.72,272.23,272.32,16631.0,254.0509,254.284,253.8271,253.911,16631.0
2023-09-12 15:00:00,272.2,272.7,272.16,272.48,76855.0,253.7991,254.2653,253.7618,254.0602,76855.0
2023-09-13 09:30:00,272.3,272.4,271.17,271.53,13337.0,253.8924,253.9856,252.8388,253.1744,13337.0
2023-09-13 10:00:00,271.64,272.29,271.18,271.61,39627.0,253.277,253.8831,252.8481,253.249,39627.0
2023-09-13 11:00:00,271.68,271.74,270.84,270.96,30590.0,253.3143,253.3702,252.5311,252.643,30590.0
2023-09-13 12:00:00,270.96,271.29,270.34,270.94,27298.0,252.643,252.9507,252.0649,252.6243,27298.0
2023-09-13 13:00:00,270.98,272.05,270.94,271.67,34873.0,252.6616,253.6593,252.6243,253.305,34873.0
2023-09-13 14:00:00,271.72,272.87,271.71,271.82,34453.0,253.3516,254.4238,253.3423,253.4448,34453.0
2023-09-13 15:00:00,271.84,272.69,271.36,271.97,123947.0,253.4635,254.256,253.0159,253.5847,123947.0
2023-09-14 09:30:00,273.73,274.86,273.05,274.27,37273.0,255.2257,256.2793,254.5917,255.7292,37273.0
2023-09-14 10:00:00,274.07,276.0,274.06,275.22,44288.0,255.5427,257.3423,255.5334,256.615,44288.0
2023-09-14 11:00:00,275.21,276.6,275.02,275.9,70094.0,256.6057,257.9017,256.4285,257.249,70094.0
2023-09-14 12:00:00,275.96,276.3,275.38,275.79,41155.0,257.305,257.622,256.7642,257.1465,41155.0
2023-09-14 13:00:00,275.65,276.08,274.5,275.3,80687.0,257.0159,257.4169,255.9437,256.6896,80687.0
2023-09-14 14:00:00,275.48,276.61,275.47,276.26,30133.0,256.8574,257.911,256.8481,257.5847,30133.0
2023-09-14 15:00:00,276.26,276.94,275.7,276.17,79105.0,257.5847,258.2187,257.0625,257.5008,79105.0
2023-09-15 09:30:00,275.29,275.29,273.89,274.71,176190.0,256.6803,256.6803,255.3749,256.1395,176190.0
2023-09-15 10:00:00,274.9,276.18,274.85,275.88,39065.0,256.3166,257.5101,256.27,257.2304,39065.0
2023-09-15 11:00:00,275.74,277.61,275.39,276.65,22612.0,257.0998,258.8434,256.7735,257.9483,22612.0
2023-09-15 12:00:00,276.8,277.09,275.18,275.18,47929.0,258.0882,258.3586,256.5777,256.5777,47929.0
2023-09-15 13:00:00,275.26,275.32,273.9,274.93,52437.0,256.6523,256.7082,255.3842,256.3446,52437.0
2023-09-15 14:00:00,274.83,275.11,273.9,275.1,29391.0,256.2514,256.5124,255.3842,256.5031,29391.0
2023-09-15 15:00:00,274.99,274.99,273.53,274.09,110340.0,256.4005,256.4005,255.0392,255.5614,110340.0
2023-09-18 09:30:00,274.11,274.11,271.13,271.32,26935.0,255.58,255.58,252.8015,252.9786,26935.0
2023-09-18 10:00:00,271.33,272.52,270.59,272.02,22741.0,252.988,254.0975,252.298,253.6313,22741.0
2023-09-18 11:00:00,272.08,272.18,270.2,270.85,25084.0,253.6873,253.7805,251.9343,252.5404,25084.0
2023-09-18 12:00:00,270.81,271.03,270.52,270.7,14805.0,252.5031,252.7082,252.2327,252.4005,14805.0
2023-09-18 13:00:00,270.71,270.89,270.02,270.67,22814.0,252.4099,252.5777,251.7665,252.3726,22814.0
2023-09-18 14:00:00,270.6,270.65,269.45,269.94,48813.0,252.3073,252.3539,251.235,251.6919,48813.0
2023-09-18 15:00:00,269.86,270.16,269.03,269.91,75354.0,251.6173,251.897,250.8434,251.6639,75354.0
2023-09-19 09:30:00,270.48,273.23,270.48,272.5,70881.0,252.1954,254.7595,252.1954,254.0789,70881.0
2023-09-19 10:00:00,272.56,273.12,271.0,272.79,93432.0,254.1348,254.6569,252.6803,254.3493,93432.0
2023-09-19 11:00:00,272.61,272.77,270.34,270.35,23227.0,254.1814,254.3306,252.0649,252.0742,23227.0
2023-09-19 12:00:00,270.39,271.06,270.04,270.64,24780.0,252.1115,252.7362,251.7852,252.3446,24780.0
2023-09-19 13:00:00,270.78,271.15,270.24,270.98,56432.0,252.4751,252.8201,251.9716,252.6616,56432.0
2023-09-19 14:00:00,270.88,271.14,270.34,270.69,38026.0,252.5684,252.8108,252.0649,252.3912,38026.0
2023-09-19 15:00:00,270.63,271.51,270.29,270.36,93255.0,252.3353,253.1558,252.0183,252.0835,93255.0
2023-09-20 09:30:00,272.7,272.7,270.28,271.38,27922.0,254.2653,254.2653,252.0089,253.0346,27922.0
2023-09-20 10:00:00,271.34,272.33,270.77,271.38,41865.0,252.9973,253.9204,252.4658,253.0346,41865.0
2023-09-20 11:00:00,271.54,273.15,270.91,272.54,38316.0,253.1838,254.6849,252.5963,254.1162,38316.0
2023-09-20 12:00:00,272.53,273.25,271.78,273.01,22253.0,254.1068,254.7782,253.4075,254.5544,22253.0
2023-09-20 13:00:00,272.97,273.04,272.3,272.84,11992.0,254.5171,254.5824,253.8924,254.3959,11992.0
2023-09-20 14:00:00,272.79,272.8,270.16,272.17,34456.0,254.3493,254.3586,251.897,253.7712,34456.0
2023-09-20 15:00:00,271.93,272.49,270.44,270.76,40090.0,253.5474,254.0695,252.1581,252.4565,40090.0
2023-09-21 09:30:00,268.76,270.24,265.18,267.29,59586.0,250.5917,251.9716,247.2537,249.2211,59586.0
2023-09-21 10:00:00,267.13,268.19,265.78,265.78,49666.0,249.0719,250.0602,247.8131,247.8131,49666.0
2023-09-21 11:00:00,265.89,266.28,264.75,266.04,17600.0,247.9157,248.2793,246.8528,248.0556,17600.0
2023-09-21 12:00:00,265.95,265.99,263.86,263.88,20824.0,247.9716,248.0089,246.0229,246.0416,20824.0
2023-09-21 13:00:00,263.86,265.11,263.75,265.02,21150.0,246.0229,247.1884,245.9204,247.1045,21150.0
2023-09-21 14:00:00,264.94,265.41,264.05,264.71,50472.0,247.0299,247.4681,246.2001,246.8155,50472.0
2023-09-21 15:00:00,264.86,264.95,262.75,263.14,137852.0,246.9553,247.0392,244.988,245.3516,137852.0
2023-09-22 09:30:00,263.0,264.99,263.0,263.89,23243.0,245.2211,247.0765,245.2211,246.0509,23243.0
2023-09-22 10:00:00,264.11,265.86,264.0,265.79,30481.0,246.256,247.8877,246.1535,247.8225,30481.0
2023-09-22 11:00:00,265.74,267.42,265.7,266.26,42215.0,247.7758,249.3423,247.7385,248.2607,42215.0
2023-09-22 12:00:00,266.16,267.25,265.06,266.72,34304.0,248.1674,249.1838,247.1418,248.6896,34304.0
2023-09-22 13:00:00,266.69,266.9,265.54,266.07,27713.0,248.6616,248.8574,247.5894,248.0835,27713.0
2023-09-22 14:00:00,266.1,266.49,265.64,266.14,32066.0,248.1115,248.4751,247.6826,248.1488,32066.0
2023-09-22 15:00:00,266.02,266.67,263.79,264.0,123214.0,248.0369,248.643,245.9577,246.1535,123214.0
2023-09-25 09:30:00,262.8,264.2,262.41,263.82,20950.0,245.0346,246.3399,244.671,245.9856,20950.0
2023-09-25 10:00:00,263.76,263.76,260.89,262.45,39778.0,245.9297,245.9297,243.2537,244.7082,39778.0
2023-09-25 11:00:00,262.27,262.74,261.66,262.06,36709.0,244.5404,244.9786,243.9717,244.3446,36709.0
2023-09-25 12:00:00,262.29,263.68,261.66,263.23,25032.0,244.5591,245.8551,243.9717,245.4355,25032.0
2023-09-25 13:00:00,263.38,263.64,262.87,263.64,29923.0,245.5754,245.8178,245.0999,245.8178,29923.0
2023-09-25 14:00:00,263.64,264.49,263.42,264.15,25907.0,245.8178,246.6103,245.6127,246.2933,25907.0
2023-09-25 15:00:00,264.0,264.29,263.24,263.73,76578.0,246.1535,246.4239,245.4448,245.9017,76578.0
2023-09-26 09:30:00,262.08,264.0,261.24,263.87,22625.0,244.3633,246.1535,243.58,246.0323,22625.0
2023-09-26 10:00:00,263.98,264.71,262.02,264.53,49318.0,246.1348,246.8155,244.3073,246.6476,49318.0
2023-09-26 11:00:00,264.54,264.58,263.04,263.75,64224.0,246.657,246.6943,245.2584,245.9204,64224.0
2023-09-26 12:00:00,263.81,264.01,262.55,263.13,47429.0,245.9763,246.1628,244.8015,245.3423,47429.0
2023-09-26 13:00:00,263.15,264.07,263.07,263.6,52464.0,245.3609,246.2187,245.2863,245.7805,52464.0
2023-09-26 14:00:00,263.51,263.73,262.94,263.4,27870.0,245.6966,245.9017,245.1651,245.594,27870.0
2023-09-26 15:00:00,263.39,264.37,262.67,263.87,112529.0,245.5847,246.4985,244.9134,246.0323,112529.0
2023-09-27 09:30:00,268.14,271.78,267.9,270.78,101762.0,250.0136,253.4075,249.7898,252.4751,101762.0
2023-09-27 10:00:00,270.75,270.8,268.1,268.44,103191.0,252.4472,252.4938,249.9763,250.2933,103191.0
2023-09-27 11:00:00,268.44,268.6,266.98,267.5,63060.0,250.2933,250.4425,248.932,249.4169,63060.0
2023-09-27 12:00:00,267.56,268.31,266.61,267.53,37385.0,249.4728,250.1721,248.587,249.4448,37385.0
2023-09-27 13:00:00,267.58,267.76,266.33,267.4,35911.0,249.4915,249.6593,248.326,249.3236,35911.0
2023-09-27 14:00:00,267.45,269.14,267.14,268.68,53180.0,249.3702,250.946,249.0812,250.5171,53180.0
2023-09-27 15:00:00,268.68,269.21,264.77,265.05,272417.0,250.5171,251.0113,246.8714,247.1325,272417.0
2023-09-28 09:30:00,265.76,268.56,264.39,268.17,45972.0,247.7945,250.4052,246.5171,250.0416,45972.0
2023-09-28 10:00:00,268.08,268.66,264.94,266.05,66458.0,249.9577,250.4984,247.0299,248.0649,66458.0
2023-09-28 11:00:00,266.15,266.62,265.27,266.45,47730.0,248.1581,248.5964,247.3376,248.4378,47730.0
2023-09-28 12:00:00,266.31,267.14,265.84,265.9,25384.0,248.3073,249.0812,247.8691,247.925,25384.0
2023-09-28 13:00:00,265.91,266.16,264.8,265.15,19361.0,247.9343,248.1674,246.8994,247.2257,19361.0
2023-09-28 14:00:00,265.17,265.84,264.32,264.99,23828.0,247.2444,247.8691,246.4518,247.0765,23828.0
2023-09-28 15:00:00,264.91,265.96,263.83,264.29,139616.0,247.0019,247.981,245.995,246.4239,139616.0
2023-09-29 09:30:00,266.95,268.76,265.01,265.16,18435.0,248.904,250.5917,247.0952,247.235,18435.0
2023-09-29 10:00:00,265.34,265.63,263.87,264.75,28103.0,247.4029,247.6733,246.0323,246.8528,28103.0
2023-09-29 11:00:00,264.49,264.72,262.94,263.36,14760.0,246.6103,246.8248,245.1651,245.5567,14760.0
2023-09-29 12:00:00,263.34,264.14,263.14,263.18,18747.0,245.5381,246.284,245.3516,245.3889,18747.0
2023-09-29 13:00:00,263.15,263.42,262.2,262.21,25096.0,245.3609,245.6127,244.4751,244.4845,25096.0
2023-09-29 14:00:00,262.11,264.3,262.1,264.28,17271.0,244.3912,246.4332,244.3819,246.4145,17271.0
2023-09-29 15:00:00,264.28,264.91,263.28,263.53,87829.0,246.4145,247.0019,245.4821,245.7152,87829.0
2023-10-02 09:30:00,264.73,265.14,263.16,264.83,43715.0,246.8341,247.2164,245.3703,246.9274,43715.0
2023-10-02 10:00:00,264.26,265.01,261.89,262.7,63953.0,246.3959,247.0952,244.1861,244.9413,63953.0
2023-10-02 11:00:00,262.96,263.18,259.77,259.88,36883.0,245.1838,245.3889,242.2094,242.312,36883.0
2023-10-02 12:00:00,259.85,260.64,258.83,258.96,23299.0,242.284,243.0206,241.333,241.4542,23299.0
2023-10-02 13:00:00,258.94,260.02,258.94,259.25,18417.0,241.4355,242.4425,241.4355,241.7246,18417.0
2023-10-02 14:00:00,259.21,260.3,259.12,259.75,32605.0,241.6873,242.7036,241.6034,242.1908,32605.0
2023-10-02 15:00:00,259.8,261.2,259.23,260.71,76750.0,242.2374,243.5427,241.7059,243.0859,76750.0
2023-10-03 09:30:00,259.24,259.98,258.04,259.64,53784.0,241.7152,242.4052,240.5964,242.0882,53784.0
2023-10-03 10:00:00,259.31,259.76,255.72,256.35,38373.0,241.7805,242.2001,238.4332,239.0206,38373.0
2023-10-03 11:00:00,256.27,257.07,255.55,256.05,40063.0,238.946,239.6919,238.2747,238.7409,40063.0
2023-10-03 12:00:00,255.88,257.14,255.88,256.89,28203.0,238.5824,239.7572,238.5824,239.5241,28203.0
2023-10-03 13:00:00,256.93,257.43,256.39,256.51,19221.0,239.5614,240.0276,239.0579,239.1698,19221.0
2023-10-03 14:00:00,256.57,257.04,256.23,256.3,61407.0,239.2257,239.664,238.9087,238.974,61407.0
2023-10-03 15:00:00,256.12,256.65,254.93,255.88,159577.0,238.8062,239.3003,237.6966,238.5824,159577.0
2023-10-04 09:30:00,257.56,258.94,256.84,258.16,27235.0,240.1488,241.4355,239.4775,240.7083,27235.0
2023-10-04 10:00:00,257.92,258.2,255.05,255.2,38611.0,240.4845,240.7455,237.8085,237.9484,38611.0
2023-10-04 11:00:00,255.12,257.95,254.87,257.63,42967.0,237.8738,240.5124,237.6407,240.2141,42967.0
2023-10-04 12:00:00,257.85,258.54,257.41,257.75,22694.0,240.4192,241.0626,240.009,240.326,22694.0
2023-10-04 13:00:00,257.61,258.35,257.54,257.69,21363.0,240.1954,240.8854,240.1302,240.27,21363.0
2023-10-04 14:00:00,257.78,258.18,257.42,257.71,43969.0,240.3539,240.7269,240.0183,240.2887,43969.0
2023-10-04 15:00:00,257.69,259.46,257.29,259.04,149445.0,240.27,241.9204,239.8971,241.5288,149445.0
2023-10-05 09:30:00,258.72,260.2,257.25,259.3,42272.0,241.2304,242.6103,239.8598,241.7712,42272.0
2023-10-05 10:00:00,259.22,259.24,257.26,257.96,44096.0,241.6966,241.7152,239.8691,240.5218,44096.0
2023-10-05 11:00:00,257.95,258.41,257.22,257.86,42284.0,240.5124,240.9414,239.8318,240.4285,42284.0
2023-10-05 12:00:00,257.8,259.02,257.62,258.42,25281.0,240.3726,241.5101,240.2048,240.9507,25281.0
2023-10-05 13:00:00,258.28,259.36,257.8,258.91,37772.0,240.8201,241.8271,240.3726,241.4076,37772.0
2023-10-05 14:00:00,259.03,259.91,258.88,259.55,31602.0,241.5194,242.34,241.3796,242.0043,31602.0
2023-10-05 15:00:00,259.5,259.61,258.53,258.77,114095.0,241.9577,242.0602,241.0532,241.277,114095.0
2023-10-06 09:30:00,257.28,259.04,256.39,258.42,30290.0,239.8877,241.5288,239.0579,240.9507,30290.0
2023-10-06 10:00:00,258.55,259.36,257.68,258.47,54065.0,241.0719,241.8271,240.2607,240.9973,54065.0
2023-10-06 11:00:00,258.4,263.12,257.93,263.07,40695.0,240.932,245.333,240.4938,245.2863,40695.0
2023-10-06 12:00:00,263.1,263.45,261.58,261.71,31419.0,245.3143,245.6406,243.8971,244.0183,31419.0
2023-10-06 13:00:00,261.67,263.01,261.29,262.87,41989.0,243.981,245.2304,243.6267,245.0999,41989.0
2023-10-06 14:00:00,262.87,264.68,262.82,264.21,32971.0,245.0999,246.7875,245.0532,246.3493,32971.0
2023-10-06 15:00:00,264.21,264.78,263.77,263.97,120304.0,246.3493,246.8807,245.939,246.1255,120304.0
2023-10-09 09:30:00,262.68,265.19,262.38,264.56,12797.0,244.9227,247.263,244.643,246.6756,12797.0
2023-10-09 10:00:00,264.65,266.53,264.01,266.04,58024.0,246.7595,248.5124,246.1628,248.0556,58024.0
2023-10-09 11:00:00,265.99,268.18,265.96,267.78,21839.0,248.0089,250.0509,247.981,249.6779,21839.0
2023-10-09 12:00:00,267.86,268.11,266.87,267.49,15178.0,249.7525,249.9856,248.8295,249.4075,15178.0
2023-10-09 13:00:00,267.54,269.12,267.42,268.97,30859.0,249.4542,250.9274,249.3423,250.7875,30859.0
2023-10-09 14:00:00,268.98,270.27,268.89,270.11,60925.0,250.7968,251.9996,250.7129,251.8504,60925.0
2023-10-09 15:00:00,269.88,270.56,269.4,270.53,92921.0,251.636,252.27,251.1884,252.242,92921.0
2023-10-10 09:30:00,270.0,270.06,268.54,269.77,20301.0,251.7479,251.8038,250.3866,251.5334,20301.0
2023-10-10 10:00:00,270.44,271.18,270.05,271.16,37401.0,252.1581,252.8481,251.7945,252.8294,37401.0
2023-10-10 11:00:00,270.9,273.16,270.87,273.16,38239.0,252.587,254.6942,252.5591,254.6942,38239.0
2023-10-10 12:00:00,273.15,273.59,272.7,272.72,37725.0,254.6849,255.0952,254.2653,254.284,37725.0
2023-10-10 13:00:00,272.94,273.02,271.51,271.81,30258.0,254.4891,254.5637,253.1558,253.4355,30258.0
2023-10-10 14:00:00,271.79,271.86,269.98,270.65,51914.0,253.4169,253.4821,251.7292,252.3539,51914.0
2023-10-10 15:00:00,270.37,271.71,270.35,271.64,121002.0,252.0929,253.3423,252.0742,253.277,121002.0
2023-10-11 09:30:00,273.5,275.64,272.03,274.2,34885.0,255.0113,257.0066,253.6406,255.6639,34885.0
2023-10-11 10:00:00,273.91,274.26,272.93,274.26,28059.0,255.3935,255.7199,254.4798,255.7199,28059.0
2023-10-11 11:00:00,274.31,274.78,273.6,274.13,27795.0,255.7665,256.2047,255.1045,255.5987,27795.0
2023-10-11 12:00:00,274.08,274.72,273.66,273.73,31158.0,255.5521,256.1488,255.1604,255.2257,31158.0
2023-10-11 13:00:00,273.54,273.89,273.23,273.58,21136.0,255.0486,255.3749,254.7595,255.0859,21136.0
2023-10-11 14:00:00,273.63,275.23,273.5,275.06,27255.0,255.1325,256.6243,255.0113,256.4658,27255.0
2023-10-11 15:00:00,275.04,275.99,274.69,275.73,81740.0,256.4472,257.3329,256.1208,257.0905,81740.0
2023-10-12 09:30:00,274.58,274.63,273.26,274.0,17550.0,256.0183,256.0649,254.7875,255.4775,17550.0
2023-10-12 10:00:00,273.69,274.62,273.46,274.48,51011.0,255.1884,256.0555,254.974,255.925,51011.0
2023-10-12 11:00:00,274.14,275.48,274.06,275.31,25557.0,255.608,256.8574,255.5334,256.6989,25557.0
2023-10-12 12:00:00,275.4,275.85,275.13,275.34,12767.0,256.7828,257.2024,256.5311,256.7269,12767.0
2023-10-12 13:00:00,275.21,275.52,272.21,272.38,42621.0,256.6057,256.8947,253.8085,253.967,42621.0
2023-10-12 14:00:00,272.18,273.07,272.0,272.95,42043.0,253.7805,254.6103,253.6127,254.4984,42043.0
2023-10-12 15:00:00,273.09,273.68,272.67,272.87,70434.0,254.629,255.1791,254.2374,254.4238,70434.0
2023-10-13 09:30:00,274.12,275.18,271.25,271.25,28075.0,255.5893,256.5777,252.9134,252.9134,28075.0
2023-10-13 10:00:00,271.56,273.54,271.21,271.39,44116.0,253.2024,255.0486,252.8761,253.0439,44116.0
2023-10-13 11:00:00,271.37,271.58,270.0,270.26,27445.0,253.0253,253.2211,251.7479,251.9903,27445.0
2023-10-13 12:00:00,270.24,271.24,269.95,270.82,17927.0,251.9716,252.904,251.7012,252.5124,17927.0
2023-10-13 13:00:00,270.7,272.09,270.29,271.97,33839.0,252.4005,253.6966,252.0183,253.5847,33839.0
2023-10-13 14:00:00,271.86,272.39,271.02,271.64,21616.0,253.4821,253.9763,252.6989,253.277,21616.0
2023-10-13 15:00:00,271.43,272.17,270.43,272.09,93973.0,253.0812,253.7712,252.1488,253.6966,93973.0
2023-10-16 09:30:00,273.85,274.24,270.94,272.07,36453.0,255.3376,255.7012,252.6243,253.6779,36453.0
2023-10-16 10:00:00,272.28,275.38,271.36,275.28,54191.0,253.8737,256.7642,253.0159,256.6709,54191.0
2023-10-16 11:00:00,275.45,275.73,274.11,274.53,25836.0,256.8294,257.0905,255.58,255.9716,25836.0
2023-10-16 12:00:00,274.53,274.98,274.07,274.23,40384.0,255.9716,256.3912,255.5427,255.6919,40384.0
2023-10-16 13:00:00,274.43,275.62,274.2,275.54,42302.0,255.8784,256.9879,255.6639,256.9134,42302.0
2023-10-16 14:00:00,275.51,275.73,274.21,275.24,41481.0,256.8854,257.0905,255.6733,256.6336,41481.0
2023-10-16 15:00:00,275.29,276.11,274.94,275.72,108644.0,256.6803,257.4448,256.3539,257.0812,108644.0
2023-10-17 09:30:00,273.61,275.45,273.21,274.42,55918.0,255.1138,256.8294,254.7409,255.8691,55918.0
2023-10-17 10:00:00,274.75,275.54,274.1,274.61,59309.0,256.1768,256.9134,255.5707,256.0462,59309.0
2023-10-17 11:00:00,274.62,275.71,274.25,275.12,52461.0,256.0555,257.0719,255.7106,256.5217,52461.0
2023-10-17 12:00:00,275.16,275.55,274.28,274.3,33920.0,256.559,256.9227,255.7385,255.7572,33920.0
2023-10-17 13:00:00,274.28,274.28,272.42,272.61,62255.0,255.7385,255.7385,254.0043,254.1814,62255.0
2023-10-17 14:00:00,272.6,272.86,271.55,271.67,51910.0,254.1721,254.4145,253.1931,253.305,51910.0
2023-10-17 15:00:00,271.61,273.11,271.42,273.11,72185.0,253.249,254.6476,253.0719,254.6476,72185.0
2023-10-18 09:30:00,271.51,272.59,268.37,268.61,24710.0,253.1558,254.1628,250.2281,250.4518,24710.0
2023-10-18 10:00:00,269.1,270.7,268.02,268.54,41703.0,250.9087,252.4005,249.9017,250.3866,41703.0
2023-10-18 11:00:00,268.87,269.22,267.28,268.0,25288.0,250.6943,251.0206,249.2117,249.8831,25288.0
2023-10-18 12:00:00,268.09,268.95,267.42,267.55,8931.0,249.967,250.7688,249.3423,249.4635,8931.0
2023-10-18 13:00:00,267.59,268.79,266.86,268.08,14575.0,249.5008,250.6197,248.8201,249.9577,14575.0
2023-10-18 14:00:00,268.06,268.86,267.89,268.4,14963.0,249.939,250.6849,249.7805,250.256,14963.0
2023-10-18 15:00:00,268.26,268.4,266.27,266.45,99503.0,250.1255,250.256,248.27,248.4378,99503.0
2023-10-19 09:30:00,264.87,266.09,264.48,265.5,54521.0,246.9647,248.1022,246.601,247.5521,54521.0
2023-10-19 10:00:00,266.09,266.09,262.95,263.18,35828.0,248.1022,248.1022,245.1744,245.3889,35828.0
2023-10-19 11:00:00,263.43,265.52,263.42,264.86,19283.0,245.622,247.5707,245.6127,246.9553,19283.0
2023-10-19 12:00:00,264.67,266.41,262.56,264.63,41992.0,246.7782,248.4005,244.8108,246.7409,41992.0
2023-10-19 13:00:00,264.81,265.67,262.27,262.79,32604.0,246.9087,247.7106,244.5404,245.0253,32604.0
2023-10-19 14:00:00,262.67,263.23,260.56,260.88,24761.0,244.9134,245.4355,242.946,243.2444,24761.0
2023-10-19 15:00:00,260.78,261.14,258.4,258.47,140134.0,243.1511,243.4868,240.932,240.9973,140134.0
2023-10-20 09:30:00,259.76,260.42,258.15,258.2,49556.0,242.2001,242.8155,240.6989,240.7455,49556.0
2023-10-20 10:00:00,258.01,258.14,256.78,257.13,56310.0,240.5684,240.6896,239.4215,239.7479,56310.0
2023-10-20 11:00:00,257.25,257.39,255.28,255.74,28002.0,239.8598,239.9903,238.0229,238.4518,28002.0
2023-10-20 12:00:00,255.73,256.64,255.06,256.01,25872.0,238.4425,239.291,237.8178,238.7036,25872.0
2023-10-20 13:00:00,255.86,255.86,254.31,254.73,43114.0,238.5637,238.5637,237.1185,237.5101,43114.0
2023-10-20 14:00:00,254.82,254.82,253.01,253.01,28193.0,237.594,237.594,235.9064,235.9064,28193.0
2023-10-20 15:00:00,253.0,253.32,250.82,251.14,159163.0,235.8971,236.1954,233.8644,234.1628,159163.0
2023-10-23 09:30:00,250.01,251.24,248.12,251.1,33421.0,233.1092,234.256,231.347,234.1255,33421.0
2023-10-23 10:00:00,250.94,252.39,250.14,250.32,46279.0,233.9763,235.3283,233.2304,233.3982,46279.0
2023-10-23 11:00:00,250.43,251.8,250.39,250.83,43971.0,233.5008,234.7782,233.4635,233.8738,43971.0
2023-10-23 12:00:00,250.71,251.73,249.64,251.73,32654.0,233.7619,234.7129,232.7642,234.7129,32654.0
2023-10-23 13:00:00,251.68,251.96,250.34,250.81,67081.0,234.6663,234.9274,233.4169,233.8551,67081.0
2023-10-23 14:00:00,250.75,250.9,249.86,250.81,63074.0,233.7992,233.939,232.9693,233.8551,63074.0
2023-10-23 15:00:00,250.73,250.89,247.77,247.93,148173.0,233.7805,233.9297,231.0206,231.1698,148173.0
2023-10-24 09:30:00,247.95,248.79,246.01,247.12,35607.0,231.1885,231.9717,229.3796,230.4146,35607.0
2023-10-24 10:00:00,246.92,247.46,245.69,246.31,98996.0,230.2281,230.7316,229.0812,229.6593,98996.0
2023-10-24 11:00:00,246.44,246.55,242.8,243.16,101840.0,229.7805,229.8831,226.3866,226.7223,101840.0
2023-10-24 12:00:00,243.28,244.26,242.07,242.96,83915.0,226.8341,227.7479,225.7059,226.5358,83915.0
2023-10-24 13:00:00,242.96,243.09,241.68,242.46,93389.0,226.5358,226.657,225.3423,226.0696,93389.0
2023-10-24 14:00:00,242.42,242.76,241.42,241.87,92319.0,226.0323,226.3493,225.0999,225.5195,92319.0
2023-10-24 15:00:00,241.78,243.56,241.64,242.65,214241.0,225.4355,227.0952,225.305,226.2467,214241.0
2023-10-25 09:30:00,240.94,242.12,240.25,241.28,85341.0,224.6523,225.7526,224.009,224.9693,85341.0
2023-10-25 10:00:00,241.19,241.88,239.25,239.53,82099.0,224.8854,225.5288,223.0766,223.3377,82099.0
2023-10-25 11:00:00,239.53,241.48,239.38,239.49,76537.0,223.3377,225.1558,223.1978,223.3004,76537.0
2023-10-25 12:00:00,239.31,239.31,238.09,238.43,30550.0,223.1325,223.1325,221.995,222.312,30550.0
2023-10-25 13:00:00,238.51,239.26,237.91,238.39,64189.0,222.3866,223.0859,221.8272,222.2747,64189.0
2023-10-25 14:00:00,238.39,238.47,236.16,236.44,58397.0,222.2747,222.3493,220.1955,220.4565,58397.0
2023-10-25 15:00:00,236.45,238.81,236.13,237.98,158860.0,220.4659,222.6663,220.1675,221.8924,158860.0
2023-10-26 09:30:00,238.71,240.91,238.04,239.82,95340.0,222.5731,224.6244,221.9484,223.608,95340.0
2023-10-26 10:00:00,239.23,241.49,239.03,240.97,209743.0,223.0579,225.1652,222.8715,224.6803,209743.0
2023-10-26 11:00:00,241.09,241.29,239.92,240.39,87690.0,224.7922,224.9787,223.7013,224.1395,87690.0
2023-10-26 12:00:00,240.28,240.29,239.48,239.79,56646.0,224.0369,224.0463,223.291,223.5801,56646.0
2023-10-26 13:00:00,239.89,240.33,239.19,240.04,83131.0,223.6733,224.0836,223.0206,223.8132,83131.0
2023-10-26 14:00:00,239.99,240.04,238.97,239.57,72224.0,223.7666,223.8132,222.8155,223.3749,72224.0
2023-10-26 15:00:00,239.59,240.02,238.57,238.78,180018.0,223.3936,223.7945,222.4425,222.6384,180018.0
2023-10-27 09:30:00,238.75,238.75,234.93,236.75,30147.0,222.6104,222.6104,219.0486,220.7456,30147.0
2023-10-27 10:00:00,236.48,239.04,236.48,238.95,48242.0,220.4938,222.8808,220.4938,222.7969,48242.0
2023-10-27 11:00:00,239.12,240.62,238.6,240.26,77167.0,222.9554,224.354,222.4705,224.0183,77167.0
2023-10-27 12:00:00,240.43,240.89,238.82,238.84,46384.0,224.1768,224.6057,222.6756,222.6943,46384.0
2023-10-27 13:00:00,238.8,240.25,238.0,239.89,52442.0,222.657,224.009,221.9111,223.6733,52442.0
2023-10-27 14:00:00,239.89,240.4,238.16,238.21,32692.0,223.6733,224.1488,222.0603,222.1069,32692.0
2023-10-27 15:00:00,238.32,239.44,237.94,238.59,186714.0,222.2094,223.2537,221.8551,222.4612,186714.0
2023-10-30 09:30:00,238.09,240.28,235.56,235.95,91519.0,221.995,224.0369,219.636,219.9997,91519.0
2023-10-30 10:00:00,236.0,237.06,234.71,236.19,64272.0,220.0463,221.0346,218.8435,220.2234,64272.0
2023-10-30 11:00:00,236.45,236.61,233.87,235.5,77742.0,220.4659,220.615,218.0603,219.5801,77742.0
2023-10-30 12:00:00,235.48,236.52,235.16,236.08,80144.0,219.5614,220.5311,219.2631,220.1209,80144.0
2023-10-30 13:00:00,236.2,238.59,236.07,238.06,92849.0,220.2328,222.4612,220.1115,221.967,92849.0
2023-10-30 14:00:00,238.13,238.25,236.72,237.42,108401.0,222.0323,222.1442,220.7176,221.3703,108401.0
2023-10-30 15:00:00,237.54,238.82,237.38,238.81,217108.0,221.4822,222.6756,221.333,222.6663,217108.0
2023-10-31 09:30:00,244.62,246.75,236.0,236.54,108405.0,228.0836,230.0696,220.0463,220.5498,108405.0
2023-10-31 10:00:00,236.11,236.77,233.18,236.56,114174.0,220.1488,220.7642,217.4169,220.5684,114174.0
2023-10-31 11:00:00,236.75,238.23,236.13,238.15,81134.0,220.7456,222.1255,220.1675,222.0509,81134.0
2023-10-31 12:00:00,238.08,239.88,235.47,239.34,163282.0,221.9857,223.664,219.5521,223.1605,163282.0
2023-10-31 13:00:00,239.13,239.61,237.43,237.97,69228.0,222.9647,223.4122,221.3796,221.8831,69228.0
2023-10-31 14:00:00,237.82,238.16,235.92,237.32,98476.0,221.7432,222.0603,219.9717,221.277,98476.0
2023-10-31 15:00:00,237.29,238.83,237.28,238.48,163769.0,221.2491,222.685,221.2398,222.3586,163769.0
2023-11-01 09:30:00,241.05,241.05,237.06,237.33,50662.0,224.7549,224.7549,221.0346,221.2864,50662.0
2023-11-01 10:00:00,237.59,238.3,235.77,236.13,39019.0,221.5288,222.1908,219.8318,220.1675,39019.0
2023-11-01 11:00:00,235.94,236.6,234.59,235.52,44556.0,219.9903,220.6057,218.7316,219.5987,44556.0
2023-11-01 12:00:00,235.46,237.42,234.62,236.21,86526.0,219.5428,221.3703,218.7596,220.2421,86526.0
2023-11-01 13:00:00,236.15,238.34,235.88,238.34,88334.0,220.1861,222.2281,219.9344,222.2281,88334.0
2023-11-01 14:00:00,238.34,241.79,237.03,241.15,150891.0,222.2281,225.4449,221.0067,224.8481,150891.0
2023-11-01 15:00:00,241.5,243.26,241.49,242.59,202130.0,225.1745,226.8155,225.1652,226.1908,202130.0
2023-11-02 09:30:00,244.79,248.15,244.79,247.79,40455.0,228.2421,231.3749,228.2421,231.0393,40455.0
2023-11-02 10:00:00,247.92,249.26,246.95,248.99,72851.0,231.1605,232.4099,230.2561,232.1581,72851.0
2023-11-02 11:00:00,248.94,251.41,248.83,250.85,73557.0,232.1115,234.4146,232.009,233.8924,73557.0
2023-11-02 12:00:00,250.74,251.29,249.94,251.04,74810.0,233.7898,234.3027,233.0439,234.0696,74810.0
2023-11-02 13:00:00,251.12,251.28,249.74,249.76,52627.0,234.1442,234.2933,232.8574,232.8761,52627.0
2023-11-02 14:00:00,249.89,249.89,247.82,248.02,36230.0,232.9973,232.9973,231.0672,231.2537,36230.0
2023-11-02 15:00:00,247.95,249.14,247.8,248.35,113107.0,231.1885,232.298,231.0486,231.5614,113107.0
2023-11-03 09:30:00,252.5,256.77,252.5,256.61,52998.0,235.4309,239.4122,235.4309,239.263,52998.0
2023-11-03 10:00:00,256.77,257.36,255.59,256.86,97105.0,239.4122,239.9623,238.312,239.4961,97105.0
2023-11-03 11:00:00,256.92,258.46,256.55,258.3,64685.0,239.5521,240.988,239.2071,240.8388,64685.0
2023-11-03 12:00:00,258.02,259.25,257.67,257.87,64414.0,240.5777,241.7246,240.2514,240.4379,64414.0
2023-11-03 13:00:00,257.85,257.9,256.03,256.98,60486.0,240.4192,240.4658,238.7222,239.608,60486.0
2023-11-03 14:00:00,257.05,257.06,255.03,255.94,58922.0,239.6733,239.6826,237.7898,238.6383,58922.0
2023-11-03 15:00:00,255.94,256.09,253.13,253.26,185056.0,238.6383,238.7782,236.0183,236.1395,185056.0
2023-11-06 09:30:00,252.58,253.81,250.1,250.24,33208.0,235.5055,236.6523,233.1931,233.3236,33208.0
2023-11-06 10:00:00,250.5,250.65,248.75,248.94,45666.0,233.5661,233.7059,231.9344,232.1115,45666.0
2023-11-06 11:00:00,249.11,249.11,247.73,248.57,46458.0,232.27,232.27,230.9833,231.7665,46458.0
2023-11-06 12:00:00,248.62,249.16,248.22,249.02,37558.0,231.8132,232.3167,231.4402,232.1861,37558.0
2023-11-06 13:00:00,249.03,249.46,248.36,249.32,69447.0,232.1954,232.5964,231.5707,232.4658,69447.0
2023-11-06 14:00:00,249.3,249.66,248.52,248.81,37265.0,232.4472,232.7829,231.7199,231.9903,37265.0
2023-11-06 15:00:00,248.87,248.99,247.43,248.14,141376.0,232.0463,232.1581,230.7036,231.3656,141376.0
2023-11-07 09:30:00,248.51,249.06,246.35,246.85,27834.0,231.7106,232.2234,229.6966,230.1628,27834.0
2023-11-07 10:00:00,246.71,248.3,246.52,247.58,79132.0,230.0323,231.5148,229.8551,230.8435,79132.0
2023-11-07 11:00:00,247.66,247.66,246.84,247.22,74761.0,230.9181,230.9181,230.1535,230.5078,74761.0
2023-11-07 12:00:00,247.11,247.14,246.24,246.68,39722.0,230.4052,230.4332,229.5941,230.0043,39722.0
2023-11-07 13:00:00,246.71,247.31,246.31,247.19,38492.0,230.0323,230.5917,229.6593,230.4798,38492.0
2023-11-07 14:00:00,247.17,247.44,246.78,246.95,48523.0,230.4612,230.7129,230.0975,230.2561,48523.0
2023-11-07 15:00:00,246.96,248.31,246.68,247.92,317635.0,230.2654,231.5241,230.0043,231.1605,317635.0
2023-11-08 09:30:00,250.62,254.6,250.41,252.29,215242.0,233.678,237.3889,233.4822,235.2351,215242.0
2023-11-08 10:00:00,252.08,252.36,249.93,250.2,199788.0,235.0393,235.3003,233.0346,233.2864,199788.0
2023-11-08 11:00:00,250.44,250.99,249.78,250.32,74700.0,233.5101,234.0229,232.8947,233.3982,74700.0
2023-11-08 12:00:00,250.26,250.39,249.41,250.31,84767.0,233.3423,233.4635,232.5498,233.3889,84767.0
2023-11-08 13:00:00,250.13,251.14,250.05,250.27,123998.0,233.2211,234.1628,233.1465,233.3516,123998.0
2023-11-08 14:00:00,250.3,251.21,250.17,250.48,100959.0,233.3796,234.2281,233.2584,233.5474,100959.0
2023-11-08 15:00:00,250.38,252.59,249.92,250.0,408184.0,233.4542,235.5148,233.0253,233.0999,408184.0
2023-11-09 09:30:00,250.95,252.79,249.66,251.36,101122.0,233.9857,235.7013,232.7829,234.3679,101122.0
2023-11-09 10:00:00,251.37,251.38,247.88,249.36,94349.0,234.3773,234.3866,231.1232,232.5031,94349.0
2023-11-09 11:00:00,249.36,249.96,248.49,249.08,71868.0,232.5031,233.0626,231.6919,232.2421,71868.0
2023-11-09 12:00:00,249.1,249.18,248.66,248.98,54748.0,232.2607,232.3353,231.8505,232.1488,54748.0
2023-11-09 13:00:00,248.95,249.02,247.05,247.74,55517.0,232.1209,232.1861,230.3493,230.9927,55517.0
2023-11-09 14:00:00,247.61,247.82,246.45,246.97,61859.0,230.8714,231.0672,229.7899,230.2747,61859.0
2023-11-09 15:00:00,246.98,247.71,246.48,246.65,229590.0,230.284,230.9647,229.8178,229.9763,229590.0
2023-11-10 09:30:00,248.44,248.56,245.23,246.07,77308.0,231.6453,231.7572,228.6523,229.4355,77308.0
2023-11-10 10:00:00,246.09,246.64,245.13,245.44,62925.0,229.4542,229.967,228.5591,228.8481,62925.0
2023-11-10 11:00:00,245.53,246.24,245.08,245.25,74561.0,228.932,229.5941,228.5125,228.671,74561.0
2023-11-10 12:00:00,245.39,246.07,245.16,245.56,53696.0,228.8015,229.4355,228.5871,228.96,53696.0
2023-11-10 13:00:00,245.62,245.98,244.95,245.18,162158.0,229.016,229.3516,228.3913,228.6057,162158.0
2023-11-10 14:00:00,245.28,245.64,244.8,244.84,72808.0,228.6989,229.0346,228.2514,228.2887,72808.0
2023-11-10 15:00:00,244.91,245.49,244.4,244.79,336947.0,228.354,228.8948,227.8784,228.2421,336947.0
2023-11-13 09:30:00,243.2,244.7,241.83,242.65,62007.0,226.7596,228.1582,225.4822,226.2467,62007.0
2023-11-13 10:00:00,242.33,243.4,241.6,243.31,49528.0,225.9484,226.946,225.2677,226.8621,49528.0
2023-11-13 11:00:00,243.28,245.85,243.16,245.56,56108.0,226.8341,229.2304,226.7223,228.96,56108.0
2023-11-13 12:00:00,245.53,246.44,245.2,246.12,77861.0,228.932,229.7805,228.6244,229.4822,77861.0
2023-11-13 13:00:00,246.1,247.14,245.59,246.71,75174.0,229.4635,230.4332,228.988,230.0323,75174.0
2023-11-13 14:00:00,246.66,247.16,246.14,246.82,70929.0,229.9857,230.4519,229.5008,230.1348,70929.0
2023-11-13 15:00:00,246.74,247.43,246.14,246.33,270929.0,230.0603,230.7036,229.5008,229.678,270929.0
2023-11-14 09:30:00,252.7,257.71,250.51,254.59,98329.0,235.6174,240.2887,233.5754,237.3796,98329.0
2023-11-14 10:00:00,254.5,259.98,254.35,259.89,140067.0,237.2957,242.4052,237.1558,242.3213,140067.0
2023-11-14 11:00:00,259.92,261.27,259.78,260.41,183130.0,242.3493,243.608,242.2187,242.8062,183130.0
2023-11-14 12:00:00,260.33,260.34,258.32,258.33,127196.0,242.7316,242.7409,240.8574,240.8668,127196.0
2023-11-14 13:00:00,258.23,261.14,257.62,260.75,83548.0,240.7735,243.4868,240.2048,243.1232,83548.0
2023-11-14 14:00:00,260.71,261.49,260.19,260.58,106038.0,243.0859,243.8131,242.601,242.9647,106038.0
2023-11-14 15:00:00,260.56,261.48,259.92,260.0,244517.0,242.946,243.8038,242.3493,242.4239,244517.0
2023-11-15 09:30:00,259.51,262.41,259.51,260.97,82496.0,241.967,244.671,241.967,243.3283,82496.0
2023-11-15 10:00:00,261.16,261.55,259.67,260.48,115928.0,243.5055,243.8691,242.1162,242.8714,115928.0
2023-11-15 11:00:00,260.53,260.79,259.13,259.58,30902.0,242.918,243.1605,241.6127,242.0323,30902.0
2023-11-15 12:00:00,259.67,261.74,259.45,261.4,74566.0,242.1162,244.0462,241.911,243.7292,74566.0
2023-11-15 13:00:00,261.49,262.22,260.84,261.16,140655.0,243.8131,244.4938,243.2071,243.5055,140655.0
2023-11-15 14:00:00,261.24,261.82,260.84,261.07,44327.0,243.58,244.1208,243.2071,243.4215,44327.0
2023-11-15 15:00:00,261.0,261.49,260.07,260.63,74541.0,243.3563,243.8131,242.4891,243.0113,74541.0
2023-11-16 09:30:00,261.78,262.76,260.01,260.85,40343.0,244.0835,244.9973,242.4332,243.2164,40343.0
2023-11-16 10:00:00,260.85,262.5,259.89,260.82,64272.0,243.2164,244.7549,242.3213,243.1884,64272.0
2023-11-16 11:00:00,260.83,262.4,260.71,261.79,77152.0,243.1978,244.6616,243.0859,244.0929,77152.0
2023-11-16 12:00:00,261.88,262.13,260.85,261.35,49164.0,244.1768,244.4099,243.2164,243.6826,49164.0
2023-11-16 13:00:00,261.29,261.65,260.83,261.25,44900.0,243.6267,243.9623,243.1978,243.5894,44900.0
2023-11-16 14:00:00,261.33,261.82,260.97,261.37,61028.0,243.664,244.1208,243.3283,243.7013,61028.0
2023-11-16 15:00:00,261.43,261.66,259.38,259.46,218273.0,243.7572,243.9717,241.8458,241.9204,218273.0
2023-11-17 09:30:00,261.78,261.78,258.87,259.29,63526.0,244.0835,244.0835,241.3703,241.7619,63526.0
2023-11-17 10:00:00,259.28,260.28,258.92,259.11,31665.0,241.7525,242.6849,241.4169,241.594,31665.0
2023-11-17 11:00:00,258.94,259.3,257.85,259.02,22099.0,241.4355,241.7712,240.4192,241.5101,22099.0
2023-11-17 12:00:00,259.13,259.47,258.28,258.43,29844.0,241.6127,241.9297,240.8201,240.96,29844.0
2023-11-17 13:00:00,258.41,259.22,257.94,258.53,35092.0,240.9414,241.6966,240.5031,241.0532,35092.0
2023-11-17 14:00:00,258.51,258.53,257.62,258.13,56697.0,241.0346,241.0532,240.2048,240.6803,56697.0
2023-11-17 15:00:00,258.14,259.02,257.66,257.7,138365.0,240.6896,241.5101,240.2421,240.2793,138365.0
2023-11-20 09:30:00,257.38,258.81,255.97,258.71,33981.0,239.981,241.3143,238.6663,241.2211,33981.0
2023-11-20 10:00:00,258.65,259.77,258.25,259.03,72899.0,241.1651,242.2094,240.7922,241.5194,72899.0
2023-11-20 11:00:00,259.15,259.15,257.94,258.03,49230.0,241.6313,241.6313,240.5031,240.587,49230.0
2023-11-20 12:00:00,258.02,258.06,257.13,257.73,36450.0,240.5777,240.615,239.7479,240.3073,36450.0
2023-11-20 13:00:00,257.59,258.13,257.14,257.47,50943.0,240.1768,240.6803,239.7572,240.0649,50943.0
2023-11-20 14:00:00,257.53,258.4,257.39,258.28,28506.0,240.1208,240.932,239.9903,240.8201,28506.0
2023-11-20 15:00:00,258.15,258.47,257.76,258.13,136866.0,240.6989,240.9973,240.3353,240.6803,136866.0
2023-11-21 09:30:00,256.54,256.84,255.27,256.27,26879.0,239.1978,239.4775,238.0136,238.946,26879.0
2023-11-21 10:00:00,256.31,257.7,256.06,257.18,37581.0,238.9833,240.2793,238.7502,239.7945,37581.0
2023-11-21 11:00:00,257.1,257.1,255.86,255.86,31578.0,239.7199,239.7199,238.5637,238.5637,31578.0
2023-11-21 12:00:00,256.0,257.91,255.77,257.7,28330.0,238.6943,240.4752,238.4798,240.2793,28330.0
2023-11-21 13:00:00,257.64,258.31,257.24,257.77,23980.0,240.2234,240.8481,239.8504,240.3446,23980.0
2023-11-21 14:00:00,257.7,257.79,256.3,257.03,38079.0,240.2793,240.3633,238.974,239.6546,38079.0
2023-11-21 15:00:00,257.11,257.65,256.5,257.24,54549.0,239.7292,240.2327,239.1605,239.8504,54549.0
2023-11-22 09:30:00,259.59,259.71,255.98,256.21,33908.0,242.0416,242.1535,238.6756,238.8901,33908.0
2023-11-22 10:00:00,256.0,257.13,255.38,256.47,24630.0,238.6943,239.7479,238.1162,239.1325,24630.0
2023-11-22 11:00:00,256.49,256.55,255.16,255.61,28181.0,239.1511,239.2071,237.9111,238.3306,28181.0
2023-11-22 12:00:00,255.47,255.67,254.4,254.78,29266.0,238.2001,238.3866,237.2024,237.5567,29266.0
2023-11-22 13:00:00,254.72,254.99,254.22,254.22,20361.0,237.5008,237.7525,237.0346,237.0346,20361.0
2023-11-22 14:00:00,254.29,254.52,253.7,254.05,21197.0,237.0999,237.3143,236.5498,236.8761,21197.0
2023-11-22 15:00:00,254.04,254.79,253.95,254.72,79285.0,236.8668,237.5661,236.7829,237.5008,79285.0
2023-11-24 09:30:00,252.92,254.96,251.49,253.72,26209.0,235.8225,237.7246,234.4891,236.5684,26209.0
2023-11-24 10:00:00,253.81,254.63,253.61,254.53,24978.0,236.6523,237.4169,236.4658,237.3236,24978.0
2023-11-24 11:00:00,254.52,254.95,254.2,254.3,15486.0,237.3143,237.7153,237.016,237.1092,15486.0
2023-11-24 12:00:00,254.43,255.25,254.2,255.18,46368.0,237.2304,237.995,237.016,237.9297,46368.0
2023-11-27 09:30:00,255.1,255.47,252.96,254.04,30739.0,237.8551,238.2001,235.8598,236.8668,30739.0
2023-11-27 10:00:00,254.12,255.64,254.08,255.14,34050.0,236.9414,238.3586,236.9041,237.8924,34050.0
2023-11-27 11:00:00,254.92,256.58,254.79,256.44,39459.0,237.6873,239.2351,237.5661,239.1045,39459.0
2023-11-27 12:00:00,256.31,257.49,256.14,257.06,54701.0,238.9833,240.0835,238.8248,239.6826,54701.0
2023-11-27 13:00:00,256.96,258.08,256.7,257.68,24852.0,239.5894,240.6337,239.3469,240.2607,24852.0
2023-11-27 14:00:00,257.75,258.22,257.02,257.23,30343.0,240.326,240.7642,239.6453,239.8411,30343.0
2023-11-27 15:00:00,257.2,257.58,256.19,256.22,142354.0,239.8131,240.1675,238.8714,238.8994,142354.0
2023-11-28 09:30:00,255.77,255.77,253.97,254.9,54461.0,238.4798,238.4798,236.8015,237.6686,54461.0
2023-11-28 10:00:00,255.39,257.17,254.81,257.06,40537.0,238.1255,239.7852,237.5847,239.6826,40537.0
2023-11-28 11:00:00,257.06,257.08,256.43,256.55,47974.0,239.6826,239.7013,239.0952,239.2071,47974.0
2023-11-28 12:00:00,256.64,257.26,256.35,256.94,50764.0,239.291,239.8691,239.0206,239.5707,50764.0
2023-11-28 13:00:00,256.95,256.95,256.37,256.43,54867.0,239.58,239.58,239.0393,239.0952,54867.0
2023-11-28 14:00:00,256.42,256.66,255.85,256.18,29913.0,239.0859,239.3097,238.5544,238.8621,29913.0
2023-11-28 15:00:00,256.25,257.08,255.81,256.62,178041.0,238.9274,239.7013,238.5171,239.2724,178041.0
2023-11-29 09:30:00,258.75,259.62,256.56,258.7,89687.0,241.2584,242.0696,239.2164,241.2117,89687.0
2023-11-29 10:00:00,258.67,258.74,257.23,258.06,59115.0,241.1838,241.249,239.8411,240.615,59115.0
2023-11-29 11:00:00,257.98,258.95,257.9,258.83,64269.0,240.5404,241.4448,240.4658,241.333,64269.0
2023-11-29 12:00:00,258.83,259.16,258.23,258.55,41725.0,241.333,241.6407,240.7735,241.0719,41725.0
2023-11-29 13:00:00,258.58,259.05,257.85,257.98,33755.0,241.0999,241.5381,240.4192,240.5404,33755.0
2023-11-29 14:00:00,257.97,258.82,257.97,258.37,68486.0,240.5311,241.3236,240.5311,240.9041,68486.0
2023-11-29 15:00:00,258.46,258.93,257.87,257.89,157701.0,240.988,241.4262,240.4379,240.4565,157701.0
2023-11-30 09:30:00,255.78,258.36,255.78,257.97,43493.0,238.4891,240.8947,238.4891,240.5311,43493.0
2023-11-30 10:00:00,258.04,259.14,257.41,258.75,93445.0,240.5964,241.622,240.009,241.2584,93445.0
2023-11-30 11:00:00,258.75,260.15,258.14,258.29,62552.0,241.2584,242.5637,240.6896,240.8295,62552.0
2023-11-30 12:00:00,258.35,259.02,257.45,257.66,25697.0,240.8854,241.5101,240.0462,240.2421,25697.0
2023-11-30 13:00:00,257.75,258.82,257.74,258.51,31156.0,240.326,241.3236,240.3166,241.0346,31156.0
2023-11-30 14:00:00,258.43,258.92,258.32,258.53,31237.0,240.96,241.4169,240.8574,241.0532,31237.0
2023-11-30 15:00:00,258.55,259.25,257.51,258.76,187821.0,241.0719,241.7246,240.1022,241.2677,187821.0
2023-12-01 09:30:00,258.43,260.62,257.79,260.62,20971.0,240.96,243.002,240.3633,243.002,20971.0
2023-12-01 10:00:00,260.52,261.4,260.28,261.29,125785.0,242.9087,243.7292,242.6849,243.6267,125785.0
2023-12-01 11:00:00,261.19,264.03,260.88,263.47,86692.0,243.5334,246.1814,243.2444,245.6593,86692.0
2023-12-01 12:00:00,263.36,264.0,262.85,263.65,83194.0,245.5567,246.1535,245.0812,245.8271,83194.0
2023-12-01 13:00:00,263.55,264.06,262.76,264.0,87686.0,245.7339,246.2094,244.9973,246.1535,87686.0
2023-12-01 14:00:00,263.99,265.04,263.86,265.01,103191.0,246.1441,247.1232,246.0229,247.0952,103191.0
2023-12-01 15:00:00,265.08,266.62,264.4,266.0,180346.0,247.1605,248.5964,246.5264,248.0183,180346.0
2023-12-04 09:30:00,265.63,267.29,264.75,265.73,78451.0,247.6733,249.2211,246.8528,247.7665,78451.0
2023-12-04 10:00:00,265.98,268.14,265.92,266.51,106470.0,247.9996,250.0136,247.9437,248.4938,106470.0
2023-12-04 11:00:00,266.57,267.42,265.78,267.41,49674.0,248.5497,249.3423,247.8131,249.3329,49674.0
2023-12-04 12:00:00,267.25,267.87,266.78,267.39,43214.0,249.1838,249.7619,248.7455,249.3143,43214.0
2023-12-04 13:00:00,267.33,267.87,267.01,267.86,51732.0,249.2584,249.7619,248.96,249.7525,51732.0
2023-12-04 14:00:00,267.74,268.78,267.7,268.44,70689.0,249.6406,250.6103,249.6033,250.2933,70689.0
2023-12-04 15:00:00,268.44,269.51,267.53,269.41,155060.0,250.2933,251.291,249.4448,251.1977,155060.0
2023-12-05 09:30:00,268.56,269.84,267.55,269.54,45576.0,250.4052,251.5987,249.4635,251.319,45576.0
2023-12-05 10:00:00,269.56,269.95,268.27,268.85,47650.0,251.3376,251.7012,250.1348,250.6756,47650.0
2023-12-05 11:00:00,268.79,269.19,267.94,268.08,23510.0,250.6197,250.9926,249.8271,249.9577,23510.0
2023-12-05 12:00:00,268.09,268.48,267.9,268.43,44961.0,249.967,250.3306,249.7898,250.284,44961.0
2023-12-05 13:00:00,268.49,268.91,268.23,268.65,24461.0,250.3399,250.7315,250.0975,250.4891,24461.0
2023-12-05 14:00:00,268.7,269.21,268.6,269.15,22472.0,250.5357,251.0113,250.4425,250.9553,22472.0
2023-12-05 15:00:00,269.05,269.68,268.74,268.83,150055.0,250.8621,251.4495,250.573,250.657,150055.0
2023-12-06 09:30:00,269.02,269.02,266.68,268.44,58344.0,250.8341,250.8341,248.6523,250.2933,58344.0
2023-12-06 10:00:00,268.63,269.66,268.2,268.52,59070.0,250.4705,251.4308,250.0695,250.3679,59070.0
2023-12-06 11:00:00,268.64,269.35,268.04,268.93,103881.0,250.4798,251.1418,249.9204,250.7502,103881.0
2023-12-06 12:00:00,268.92,268.98,267.6,267.71,28693.0,250.7409,250.7968,249.5101,249.6127,28693.0
2023-12-06 13:00:00,267.63,268.97,267.43,268.52,76447.0,249.5381,250.7875,249.3516,250.3679,76447.0
2023-12-06 14:00:00,268.61,269.71,268.14,269.5,190744.0,250.4518,251.4775,250.0136,251.2817,190744.0
2023-12-06 15:00:00,269.49,269.9,268.68,269.65,262515.0,251.2723,251.6546,250.5171,251.4215,262515.0
2023-12-07 09:30:00,270.0,272.43,269.05,272.43,27565.0,251.7479,254.0136,250.8621,254.0136,27565.0
2023-12-07 10:00:00,272.47,274.28,272.1,274.25,53849.0,254.0509,255.7385,253.7059,255.7106,53849.0
2023-12-07 11:00:00,274.29,274.56,272.64,274.0,42756.0,255.7479,255.9996,254.2094,255.4775,42756.0
2023-12-07 12:00:00,274.09,274.15,273.24,273.32,53454.0,255.5614,255.6173,254.7688,254.8434,53454.0
2023-12-07 13:00:00,273.18,273.72,273.0,273.72,51807.0,254.7129,255.2164,254.5451,255.2164,51807.0
2023-12-07 14:00:00,273.71,273.82,272.59,272.76,50525.0,255.2071,255.3096,254.1628,254.3213,50525.0
2023-12-07 15:00:00,272.77,273.34,272.7,273.12,160602.0,254.3306,254.8621,254.2653,254.6569,160602.0
2023-12-08 09:30:00,272.7,275.43,271.66,273.63,23447.0,254.2653,256.8108,253.2956,255.1325,23447.0
2023-12-08 10:00:00,273.97,274.86,272.49,272.76,26888.0,255.4495,256.2793,254.0695,254.3213,26888.0
2023-12-08 11:00:00,272.72,273.14,271.6,271.85,20512.0,254.284,254.6756,253.2397,253.4728,20512.0
2023-12-08 12:00:00,272.06,272.6,271.49,272.38,32419.0,253.6686,254.1721,253.1371,253.967,32419.0
2023-12-08 13:00:00,272.24,272.47,271.99,272.13,24361.0,253.8364,254.0509,253.6033,253.7339,24361.0
2023-12-08 14:00:00,272.16,273.64,272.15,273.54,51253.0,253.7618,255.1418,253.7525,255.0486,51253.0
2023-12-08 15:00:00,273.56,273.89,273.15,273.83,121903.0,255.0672,255.3749,254.6849,255.319,121903.0
2023-12-11 09:30:00,273.0,274.44,272.86,273.16,25644.0,254.5451,255.8877,254.4145,254.6942,25644.0
2023-12-11 10:00:00,273.57,274.13,272.56,274.0,72551.0,255.0765,255.5987,254.1348,255.4775,72551.0
2023-12-11 11:00:00,274.05,275.65,274.05,275.5,36475.0,255.5241,257.0159,255.5241,256.8761,36475.0
2023-12-11 12:00:00,275.53,276.36,275.13,276.0,30906.0,256.904,257.6779,256.5311,257.3423,30906.0
2023-12-11 13:00:00,276.05,276.24,275.42,275.99,37968.0,257.3889,257.566,256.8015,257.3329,37968.0
2023-12-11 14:00:00,276.0,276.36,275.8,276.31,40274.0,257.3423,257.6779,257.1558,257.6313,40274.0
2023-12-11 15:00:00,276.35,277.11,276.12,276.83,113381.0,257.6686,258.3772,257.4541,258.1162,113381.0
2023-12-12 09:30:00,272.63,274.08,271.1,273.0,40359.0,256.9935,258.3603,255.5512,257.3423,40359.0
2023-12-12 10:00:00,273.15,273.58,272.82,272.91,34295.0,257.4837,257.889,257.1726,257.2574,34295.0
2023-12-12 11:00:00,272.77,273.13,272.4,272.74,31935.0,257.1255,257.4648,256.7767,257.0972,31935.0
2023-12-12 12:00:00,272.74,274.0,272.61,273.55,25965.0,257.0972,258.2849,256.9746,257.8607,25965.0
2023-12-12 13:00:00,273.55,273.66,272.77,273.08,35500.0,257.8607,257.9644,257.1255,257.4177,35500.0
2023-12-12 14:00:00,273.05,273.25,272.52,273.2,44463.0,257.3894,257.5779,256.8898,257.5308,44463.0
2023-12-12 15:00:00,273.2,273.3,272.56,273.0,154278.0,257.5308,257.6251,256.9275,257.3423,154278.0
2023-12-13 09:30:00,273.71,274.02,272.6,273.01,20989.0,258.0115,258.3038,256.9652,257.3517,20989.0
2023-12-13 10:00:00,272.93,275.7,272.93,275.5,34202.0,257.2763,259.8874,257.2763,259.6989,34202.0
2023-12-13 11:00:00,275.18,276.29,275.17,275.58,25685.0,259.3972,260.4436,259.3878,259.7743,25685.0
2023-12-13 12:00:00,275.5,275.82,275.02,275.04,24303.0,259.6989,260.0005,259.2464,259.2653,24303.0
2023-12-13 13:00:00,274.96,275.01,273.97,274.18,31302.0,259.1898,259.237,258.2566,258.4546,31302.0
2023-12-13 14:00:00,274.23,282.5,273.89,282.28,97856.0,258.5017,266.2974,258.1812,266.09,97856.0
2023-12-13 15:00:00,282.28,284.41,282.12,282.55,297649.0,266.09,268.0978,265.9392,266.3445,297649.0
2023-12-14 09:30:00,287.46,291.98,287.18,289.96,61685.0,270.9729,275.2337,270.709,273.3295,61685.0
2023-12-14 10:00:00,290.13,291.46,288.15,290.25,282981.0,273.4898,274.7435,271.6233,273.6029,282981.0
2023-12-14 11:00:00,290.17,291.69,289.84,291.63,63999.0,273.5275,274.9603,273.2164,274.9037,63999.0
2023-12-14 12:00:00,291.64,292.13,290.28,290.28,58087.0,274.9132,275.3751,273.6312,273.6312,58087.0
2023-12-14 13:00:00,290.07,291.27,289.43,290.34,87461.0,273.4332,274.5644,272.8299,273.6877,87461.0
2023-12-14 14:00:00,290.3,291.11,289.55,289.88,56450.0,273.65,274.4136,272.943,273.2541,56450.0
2023-12-14 15:00:00,289.79,291.37,289.31,291.24,228172.0,273.1693,274.6587,272.7168,274.5361,228172.0
2023-12-15 09:30:00,290.63,291.42,287.26,288.0,269650.0,273.9611,274.7058,270.7844,271.4819,269650.0
2023-12-15 10:00:00,288.04,290.5,287.25,290.35,57123.0,271.5197,273.8386,270.775,273.6972,57123.0
2023-12-15 11:00:00,290.39,290.85,287.7,288.53,127373.0,273.7349,274.1685,271.1992,271.9815,127373.0
2023-12-15 12:00:00,288.91,289.01,286.85,287.07,62656.0,272.3398,272.434,270.3979,270.6053,62656.0
2023-12-15 13:00:00,287.0,288.61,286.68,288.17,94908.0,270.5393,272.057,270.2377,271.6422,94908.0
2023-12-15 14:00:00,288.07,288.38,287.33,287.79,34758.0,271.5479,271.8401,270.8504,271.284,34758.0
2023-12-15 15:00:00,287.84,290.48,287.83,289.88,216826.0,271.3311,273.8197,271.3217,273.2541,216826.0
2023-12-18 09:30:00,290.11,290.93,287.49,288.84,33737.0,273.4709,274.2439,271.0012,272.2738,33737.0
2023-12-18 10:00:00,288.74,290.37,288.47,289.84,28738.0,272.1795,273.716,271.925,273.2164,28738.0
2023-12-18 11:00:00,289.74,289.93,288.83,289.56,27262.0,273.1221,273.3013,272.2643,272.9525,27262.0
2023-12-18 12:00:00,289.66,290.4,289.55,290.21,21828.0,273.0467,273.7443,272.943,273.5652,21828.0
2023-12-18 13:00:00,290.21,290.21,289.37,289.86,34827.0,273.5652,273.5652,272.7734,273.2353,34827.0
2023-12-18 14:00:00,290.12,290.15,289.03,289.04,19347.0,273.4804,273.5086,272.4529,272.4623,19347.0
2023-12-18 15:00:00,288.98,289.78,288.46,289.03,98030.0,272.4057,273.1599,271.9156,272.4529,98030.0
2023-12-19 09:30:00,290.52,291.26,288.69,291.07,29349.0,273.8574,274.555,272.1324,274.3759,29349.0
2023-12-19 10:00:00,290.89,293.45,290.62,293.34,33267.0,274.2062,276.6194,273.9517,276.5157,33267.0
2023-12-19 11:00:00,293.38,294.68,293.18,293.68,41389.0,276.5534,277.7788,276.3648,276.8362,41389.0
2023-12-19 12:00:00,293.75,295.09,293.69,294.72,32327.0,276.9022,278.1653,276.8456,277.8165,32327.0
2023-12-19 13:00:00,294.68,295.55,294.45,295.2,46074.0,277.7788,278.5989,277.562,278.269,46074.0
2023-12-19 14:00:00,295.12,295.86,294.6,295.59,26529.0,278.1936,278.8911,277.7034,278.6366,26529.0
2023-12-19 15:00:00,295.67,296.11,294.82,294.86,87083.0,278.712,279.1268,277.9108,277.9485,87083.0
2023-12-20 09:30:00,295.26,298.02,294.63,297.38,35645.0,278.3256,280.9273,277.7317,280.324,35645.0
2023-12-20 10:00:00,297.38,297.93,295.54,296.66,30869.0,280.324,280.8424,278.5895,279.6453,30869.0
2023-12-20 11:00:00,296.4,297.55,296.4,297.23,23655.0,279.4002,280.4842,279.4002,280.1826,23655.0
2023-12-20 12:00:00,297.23,298.09,297.21,297.85,33063.0,280.1826,280.9932,280.1637,280.767,33063.0
2023-12-20 13:00:00,297.86,298.48,297.21,297.3,28755.0,280.7764,281.3609,280.1637,280.2485,28755.0
2023-12-20 14:00:00,297.23,297.7,294.12,294.5,21618.0,280.1826,280.6256,277.2509,277.6091,21618.0
2023-12-20 15:00:00,294.25,295.8,292.87,292.99,126459.0,277.3735,278.8346,276.0726,276.1857,126459.0
2023-12-21 09:30:00,295.88,296.88,293.57,296.88,10883.0,278.91,279.8526,276.7325,279.8526,10883.0
2023-12-21 10:00:00,296.71,297.36,295.0,295.31,31606.0,279.6924,280.3051,278.0805,278.3727,31606.0
2023-12-21 11:00:00,294.7,294.98,294.06,294.23,12658.0,277.7977,278.0616,277.1944,277.3546,12658.0
2023-12-21 12:00:00,293.96,294.5,293.45,294.05,41001.0,277.1001,277.6091,276.6194,277.185,41001.0
2023-12-21 13:00:00,294.0,294.94,293.53,294.94,27951.0,277.1378,278.0239,276.6948,278.0239,27951.0
2023-12-21 14:00:00,294.81,295.41,294.6,294.93,19388.0,277.9014,278.4669,277.7034,278.0145,19388.0
2023-12-21 15:00:00,294.78,297.26,294.38,296.95,71781.0,277.8731,280.2108,277.496,279.9186,71781.0
2023-12-22 09:30:00,297.57,299.75,297.42,298.9,22750.0,280.5031,282.558,280.3617,281.7568,22750.0
2023-12-22 10:00:00,298.9,300.94,298.89,299.94,28239.0,281.7568,283.6798,281.7474,282.7371,28239.0
2023-12-22 11:00:00,299.66,299.73,298.62,298.69,13974.0,282.4732,282.5392,281.4928,281.5588,13974.0
2023-12-22 12:00:00,298.62,298.68,297.65,298.0,26747.0,281.4928,281.5494,280.5785,280.9084,26747.0
2023-12-22 13:00:00,298.1,298.35,297.59,297.59,16841.0,281.0027,281.2383,280.5219,280.5219,16841.0
2023-12-22 14:00:00,297.24,297.44,295.93,297.16,15228.0,280.192,280.3805,278.9571,280.1166,15228.0
2023-12-22 15:00:00,297.37,298.53,297.19,297.97,66537.0,280.3145,281.408,280.1449,280.8801,66537.0
2023-12-26 09:30:00,298.76,299.94,298.59,299.94,11223.0,281.6248,282.7371,281.4646,282.7371,11223.0
2023-12-26 10:00:00,300.1,301.6,300.1,300.73,29288.0,282.888,284.3019,282.888,283.4818,29288.0
2023-12-26 11:00:00,300.78,301.38,300.61,301.3,7844.0,283.529,284.0945,283.3687,284.0191,7844.0
2023-12-26 12:00:00,301.3,301.85,300.97,301.63,14363.0,284.0191,284.5376,283.7081,284.3302,14363.0
2023-12-26 13:00:00,301.6,301.95,301.11,301.81,14760.0,284.3019,284.6319,283.84,284.4999,14760.0
2023-12-26 14:00:00,301.81,302.29,301.71,302.24,9964.0,284.4999,284.9524,284.4056,284.9052,9964.0
2023-12-26 15:00:00,302.13,303.05,301.82,301.94,37836.0,284.8015,285.6688,284.5093,284.6224,37836.0
2023-12-27 09:30:00,302.13,304.76,301.56,304.58,33230.0,284.8015,287.2807,284.2642,287.111,33230.0
2023-12-27 10:00:00,304.58,305.53,303.89,303.94,37668.0,287.111,288.0065,286.4606,286.5077,37668.0
2023-12-27 11:00:00,303.87,305.19,303.55,304.47,19817.0,286.4417,287.686,286.1401,287.0073,19817.0
2023-12-27 12:00:00,304.34,304.34,302.89,303.43,22390.0,286.8848,286.8848,285.5179,286.027,22390.0
2023-12-27 13:00:00,303.38,304.78,303.38,304.17,24990.0,285.9798,287.2995,285.9798,286.7245,24990.0
2023-12-27 14:00:00,304.08,304.11,303.13,303.95,23024.0,286.6397,286.668,285.7442,286.5171,23024.0
2023-12-27 15:00:00,303.9,305.28,303.77,305.28,72730.0,286.47,287.7709,286.3475,287.7709,72730.0
2023-12-28 09:30:00,306.01,307.2,305.55,307.2,18699.0,288.459,289.5807,288.0254,289.5807,18699.0
2023-12-28 10:00:00,307.03,307.67,305.38,305.78,24958.0,289.4205,290.0238,287.8651,288.2422,24958.0
2023-12-28 11:00:00,305.85,306.64,305.29,306.55,20141.0,288.3082,289.0529,287.7803,288.968,20141.0
2023-12-28 12:00:00,306.63,306.89,306.35,306.43,12285.0,289.0434,289.2885,288.7795,288.8549,12285.0
2023-12-28 13:00:00,306.48,306.58,305.96,306.35,11567.0,288.902,288.9963,288.4119,288.7795,11567.0
2023-12-28 14:00:00,306.38,307.47,306.38,307.34,16974.0,288.8078,289.8353,288.8078,289.7127,16974.0
2023-12-28 15:00:00,307.48,308.35,307.19,307.96,73048.0,289.8447,290.6648,289.5713,290.2972,73048.0
2023-12-29 09:30:00,306.9,307.69,305.64,306.98,10562.0,289.2979,290.0426,288.1102,289.3734,10562.0
2023-12-29 10:00:00,307.31,308.01,306.57,306.92,19050.0,289.6844,290.3443,288.9869,289.3168,19050.0
2023-12-29 11:00:00,307.03,307.09,305.26,305.48,9790.0,289.4205,289.477,287.752,287.9594,9790.0
2023-12-29 12:00:00,305.59,306.2,304.64,306.19,13774.0,288.0631,288.6381,287.1676,288.6287,13774.0
2023-12-29 13:00:00,305.87,306.48,305.37,306.25,10626.0,288.327,288.902,287.8557,288.6852,10626.0
2023-12-29 14:00:00,306.17,306.74,305.82,306.74,18468.0,288.6098,289.1471,288.2799,289.1471,18468.0
2023-12-29 15:00:00,306.76,307.01,304.75,305.05,77027.0,289.166,289.4016,287.2713,287.5541,77027.0
2024-01-02 09:30:00,304.97,309.43,303.99,308.64,32314.0,287.4786,291.6828,286.5548,290.9382,32314.0
2024-01-02 10:00:00,308.81,310.48,308.81,310.13,29312.0,291.0984,292.6726,291.0984,292.3427,29312.0
2024-01-02 11:00:00,310.3,311.24,309.73,310.76,21900.0,292.5029,293.389,291.9656,292.9366,21900.0
2024-01-02 12:00:00,310.8,312.04,310.22,311.68,32908.0,292.9743,294.1431,292.4275,293.8038,32908.0
2024-01-02 13:00:00,311.6,311.72,310.99,311.22,12398.0,293.7284,293.8415,293.1534,293.3702,12398.0
2024-01-02 14:00:00,311.19,311.57,310.42,310.56,29183.0,293.3419,293.7001,292.6161,292.748,29183.0
2024-01-02 15:00:00,310.51,312.25,310.21,311.84,164953.0,292.7009,294.3411,292.4181,293.9546,164953.0
2024-01-03 09:30:00,309.12,309.12,305.59,305.59,15831.0,291.3906,291.3906,288.0631,288.0631,15831.0
2024-01-03 10:00:00,305.91,307.53,304.07,305.92,48304.0,288.3647,289.8918,286.6303,288.3742,48304.0
2024-01-03 11:00:00,306.05,306.9,305.69,306.29,16278.0,288.4967,289.2979,288.1573,288.7229,16278.0
2024-01-03 12:00:00,306.08,306.65,305.7,306.1,23835.0,288.525,289.0623,288.1668,288.5438,23835.0
2024-01-03 13:00:00,306.19,307.29,306.18,306.6,22878.0,288.6287,289.6656,288.6192,289.0152,22878.0
2024-01-03 14:00:00,306.5,307.12,305.75,306.1,17100.0,288.9209,289.5053,288.2139,288.5438,17100.0
2024-01-03 15:00:00,305.71,305.71,302.86,303.01,81169.0,288.1762,288.1762,285.4897,285.6311,81169.0
2024-01-04 09:30:00,302.17,303.88,300.32,302.64,16126.0,284.8392,286.4512,283.0953,285.2823,16126.0
2024-01-04 10:00:00,302.2,303.28,301.83,302.52,22468.0,284.8675,285.8856,284.5187,285.1692,22468.0
2024-01-04 11:00:00,302.76,302.97,301.4,301.4,33068.0,285.3954,285.5933,284.1134,284.1134,33068.0
2024-01-04 12:00:00,301.39,301.44,299.88,299.95,19929.0,284.104,284.1511,282.6806,282.7466,19929.0
2024-01-04 13:00:00,299.65,300.96,299.56,300.96,30605.0,282.4638,283.6986,282.3789,283.6986,30605.0
2024-01-04 14:00:00,301.03,301.26,300.37,300.82,18724.0,283.7646,283.9814,283.1425,283.5667,18724.0
2024-01-04 15:00:00,300.94,302.0,300.05,300.18,85031.0,283.6798,284.679,282.8408,282.9634,85031.0
2024-01-05 09:30:00,298.98,299.78,296.02,298.55,22065.0,281.8322,282.5863,279.042,281.4269,22065.0
2024-01-05 10:00:00,298.86,301.94,298.86,300.85,42425.0,281.7191,284.6224,281.7191,283.5949,42425.0
2024-01-05 11:00:00,300.76,300.83,297.77,298.28,24322.0,283.5101,283.5761,280.6916,281.1723,24322.0
2024-01-05 12:00:00,298.19,298.19,296.81,297.27,17539.0,281.0875,281.0875,279.7867,280.2203,17539.0
2024-01-05 13:00:00,297.05,299.55,296.77,299.53,19168.0,280.0129,282.3695,279.7489,282.3506,19168.0
2024-01-05 14:00:00,299.48,299.79,297.88,297.97,22697.0,282.3035,282.5957,280.7953,280.8801,22697.0
2024-01-05 15:00:00,298.15,299.02,297.71,298.49,74066.0,281.0498,281.8699,280.635,281.3703,74066.0
2024-01-08 09:30:00,297.87,299.95,296.85,299.63,10537.0,280.7859,282.7466,279.8244,282.4449,10537.0
2024-01-08 10:00:00,300.07,300.08,298.37,298.56,29632.0,282.8597,282.8691,281.2572,281.4363,29632.0
2024-01-08 11:00:00,298.62,299.01,297.82,298.68,34761.0,281.4928,281.8605,280.7387,281.5494,34761.0
2024-01-08 12:00:00,298.67,298.78,297.61,297.98,51942.0,281.54,281.6437,280.5408,280.8895,51942.0
2024-01-08 13:00:00,298.03,298.53,297.61,298.16,22903.0,280.9367,281.408,280.5408,281.0592,22903.0
2024-01-08 14:00:00,298.16,299.88,297.91,299.51,55972.0,281.0592,282.6806,280.8236,282.3318,55972.0
2024-01-08 15:00:00,299.48,300.27,298.97,300.06,144931.0,282.3035,283.0482,281.8228,282.8503,144931.0
2024-01-09 09:30:00,297.22,297.44,295.63,296.46,20449.0,280.1731,280.3805,278.6743,279.4567,20449.0
2024-01-09 10:00:00,296.63,297.17,296.11,296.28,31368.0,279.617,280.126,279.1268,279.2871,31368.0
2024-01-09 11:00:00,296.23,297.6,295.85,297.55,17705.0,279.2399,280.5313,278.8817,280.4842,17705.0
2024-01-09 12:00:00,297.6,297.74,297.02,297.28,21967.0,280.5313,280.6633,279.9846,280.2297,21967.0
2024-01-09 13:00:00,297.11,297.38,295.79,296.62,38386.0,280.0694,280.324,278.8252,279.6075,38386.0
2024-01-09 14:00:00,296.7,296.97,295.51,296.18,16563.0,279.683,279.9375,278.5612,279.1928,16563.0
2024-01-09 15:00:00,296.2,297.59,295.71,297.05,118983.0,279.2116,280.5219,278.7497,280.0129,118983.0
2024-01-10 09:30:00,296.9,296.9,294.59,295.9,70301.0,279.8715,279.8715,277.694,278.9288,70301.0
2024-01-10 10:00:00,295.98,296.47,293.71,294.99,103175.0,279.0043,279.4662,276.8645,278.071,103175.0
2024-01-10 11:00:00,294.54,296.39,294.39,296.33,60503.0,277.6468,279.3907,277.5055,279.3342,60503.0
2024-01-10 12:00:00,296.06,296.86,295.57,295.84,90203.0,279.0797,279.8338,278.6178,278.8723,90203.0
2024-01-10 13:00:00,296.06,296.49,295.31,296.19,30727.0,279.0797,279.485,278.3727,279.2022,30727.0
2024-01-10 14:00:00,296.19,296.61,295.55,296.58,73527.0,279.2022,279.5981,278.5989,279.5698,73527.0
2024-01-10 15:00:00,296.6,296.87,294.93,295.19,196029.0,279.5887,279.8432,278.0145,278.2596,196029.0
2024-01-11 09:30:00,293.69,295.0,291.3,291.82,36731.0,276.8456,278.0805,274.5927,275.0829,36731.0
2024-01-11 10:00:00,291.44,291.76,289.03,291.03,108247.0,274.7246,275.0263,272.4529,274.3382,108247.0
2024-01-11 11:00:00,291.14,291.18,288.97,289.4,53944.0,274.4419,274.4796,272.3963,272.8016,53944.0
2024-01-11 12:00:00,289.56,290.85,289.41,290.85,56057.0,272.9525,274.1685,272.8111,274.1685,56057.0
2024-01-11 13:00:00,290.71,291.14,289.85,290.58,58005.0,274.0365,274.4419,273.2258,273.914,58005.0
2024-01-11 14:00:00,290.74,291.33,290.08,291.25,34672.0,274.0648,274.621,273.4426,274.5455,34672.0
2024-01-11 15:00:00,291.17,291.33,289.24,290.35,157886.0,274.4701,274.621,272.6508,273.6972,157886.0
2024-01-12 09:30:00,292.73,293.87,291.0,292.97,19530.0,275.9407,277.0153,274.3099,276.1669,19530.0
2024-01-12 10:00:00,293.42,293.42,290.04,290.22,28210.0,276.5911,276.5911,273.4049,273.5746,28210.0
2024-01-12 11:00:00,290.41,292.42,290.38,291.74,18616.0,273.7537,275.6484,273.7254,275.0074,18616.0
2024-01-12 12:00:00,291.76,293.4,291.32,293.19,28405.0,275.0263,276.5722,274.6115,276.3743,28405.0
2024-01-12 13:00:00,293.1,294.23,293.07,294.13,26892.0,276.2894,277.3546,276.2612,277.2604,26892.0
2024-01-12 14:00:00,294.13,294.75,294.05,294.64,35548.0,277.2604,277.8448,277.185,277.7411,35548.0
2024-01-12 15:00:00,294.55,295.79,294.54,295.02,103333.0,277.6563,278.8252,277.6468,278.0993,103333.0
2024-01-16 09:30:00,293.0,293.89,290.73,291.99,10805.0,276.1952,277.0341,274.0554,275.2431,10805.0
2024-01-16 10:00:00,291.97,294.63,291.95,293.94,22491.0,275.2242,277.7317,275.2054,277.0813,22491.0
2024-01-16 11:00:00,293.95,294.65,293.06,294.28,19985.0,277.0907,277.7505,276.2517,277.4018,19985.0
2024-01-16 12:00:00,294.22,294.44,293.01,293.89,26530.0,277.3452,277.5526,276.2046,277.0341,26530.0
2024-01-16 13:00:00,293.67,294.5,293.41,293.55,31748.0,276.8267,277.6091,276.5817,276.7136,31748.0
2024-01-16 14:00:00,293.5,293.54,291.82,293.03,26969.0,276.6665,276.7042,275.0829,276.2235,26969.0
2024-01-16 15:00:00,293.07,294.94,292.73,294.79,135240.0,276.2612,278.0239,275.9407,277.8825,135240.0
2024-01-17 09:30:00,290.85,294.72,290.61,294.72,14139.0,274.1685,277.8165,273.9422,277.8165,14139.0
2024-01-17 10:00:00,294.28,295.92,293.37,294.16,50381.0,277.4018,278.9477,276.544,277.2886,50381.0
2024-01-17 11:00:00,294.18,294.8,291.53,293.52,57499.0,277.3075,277.8919,274.8095,276.6853,57499.0
2024-01-17 12:00:00,293.51,293.68,292.59,292.94,30967.0,276.6759,276.8362,275.8087,276.1386,30967.0
2024-01-17 13:00:00,292.88,293.16,291.27,292.44,37758.0,276.0821,276.346,274.5644,275.6673,37758.0
2024-01-17 14:00:00,292.43,293.11,292.14,292.97,34347.0,275.6579,276.2989,275.3845,276.1669,34347.0
2024-01-17 15:00:00,293.09,295.12,292.73,294.52,107076.0,276.28,278.1936,275.9407,277.628,107076.0
2024-01-18 09:30:00,294.28,295.04,291.97,292.15,16643.0,277.4018,278.1182,275.2242,275.3939,16643.0
2024-01-18 10:00:00,292.02,293.01,289.03,289.03,99593.0,275.2714,276.2046,272.4529,272.4529,99593.0
2024-01-18 11:00:00,288.81,289.59,288.27,288.67,51556.0,272.2455,272.9808,271.7365,272.1135,51556.0
2024-01-18 12:00:00,288.68,289.29,287.5,287.94,37435.0,272.1229,272.698,271.0106,271.4254,37435.0
2024-01-18 13:00:00,287.82,289.18,287.68,288.84,42419.0,271.3123,272.5943,271.1803,272.2738,42419.0
2024-01-18 14:00:00,288.9,290.25,288.9,289.91,123290.0,272.3303,273.6029,272.3303,273.2824,123290.0
2024-01-18 15:00:00,289.91,291.34,289.76,290.98,104966.0,273.2824,274.6304,273.141,274.291,104966.0
2024-01-19 09:30:00,291.25,292.95,289.23,292.61,47939.0,274.5455,276.148,272.6414,275.8275,47939.0
2024-01-19 10:00:00,292.1,292.3,289.68,289.88,18276.0,275.3468,275.5353,273.0656,273.2541,18276.0
2024-01-19 11:00:00,289.92,290.91,289.78,290.88,37035.0,273.2918,274.225,273.1599,274.1968,37035.0
2024-01-19 12:00:00,290.94,291.98,290.8,291.47,25204.0,274.2533,275.2337,274.1214,274.7529,25204.0
2024-01-19 13:00:00,291.38,292.45,291.33,292.35,22284.0,274.6681,275.6767,274.621,275.5825,22284.0
2024-01-19 14:00:00,292.43,293.48,292.0,292.66,31397.0,275.6579,276.6476,275.2525,275.8747,31397.0
2024-01-19 15:00:00,292.66,293.01,291.55,291.76,72906.0,275.8747,276.2046,274.8283,275.0263,72906.0
2024-01-22 09:30:00,292.68,295.57,292.22,294.96,21949.0,275.8935,278.6178,275.4599,278.0428,21949.0
2024-01-22 10:00:00,294.75,295.41,293.56,294.32,24899.0,277.8448,278.4669,276.7231,277.4395,24899.0
2024-01-22 11:00:00,294.5,294.52,293.28,293.46,32180.0,277.6091,277.628,276.4591,276.6288,32180.0
2024-01-22 12:00:00,293.55,293.87,292.94,293.36,23544.0,276.7136,277.0153,276.1386,276.5345,23544.0
2024-01-22 13:00:00,293.29,294.0,293.08,293.87,23507.0,276.4685,277.1378,276.2706,277.0153,23507.0
2024-01-22 14:00:00,293.91,294.44,293.79,294.33,22585.0,277.053,277.5526,276.9399,277.4489,22585.0
2024-01-22 15:00:00,294.37,295.19,293.56,293.66,83292.0,277.4866,278.2596,276.7231,276.8173,83292.0
2024-01-23 09:30:00,294.67,295.98,294.2,295.16,17610.0,277.7694,279.0043,277.3263,278.2313,17610.0
2024-01-23 10:00:00,295.21,296.16,292.82,293.1,34247.0,278.2784,279.1739,276.0255,276.2894,34247.0
2024-01-23 11:00:00,293.07,293.07,290.63,291.46,24919.0,276.2612,276.2612,273.9611,274.7435,24919.0
2024-01-23 12:00:00,291.23,291.53,290.16,290.3,21110.0,274.5267,274.8095,273.5181,273.65,21110.0
2024-01-23 13:00:00,290.19,290.92,289.53,290.75,32183.0,273.5463,274.2345,272.9242,274.0742,32183.0
2024-01-23 14:00:00,290.8,291.97,290.22,291.89,27900.0,274.1214,275.2242,273.5746,275.1488,27900.0
2024-01-23 15:00:00,292.01,293.42,291.83,291.85,105367.0,275.262,276.5911,275.0923,275.1111,105367.0
2024-01-24 09:30:00,294.29,295.19,292.47,293.91,21802.0,277.4112,278.2596,275.6956,277.053,21802.0
2024-01-24 10:00:00,293.68,294.2,289.86,290.93,25426.0,276.8362,277.3263,273.2353,274.2439,25426.0
2024-01-24 11:00:00,291.17,291.34,290.55,290.89,12533.0,274.4701,274.6304,273.8857,274.2062,12533.0
2024-01-24 12:00:00,290.91,291.28,290.43,290.67,21208.0,274.225,274.5738,273.7726,273.9988,21208.0
2024-01-24 13:00:00,290.72,290.75,289.46,290.19,21326.0,274.0459,274.0742,272.8582,273.5463,21326.0
2024-01-24 14:00:00,290.19,290.48,289.43,290.18,24812.0,273.5463,273.8197,272.8299,273.5369,24812.0
2024-01-24 15:00:00,290.19,290.21,288.27,288.72,79235.0,273.5463,273.5652,271.7365,272.1606,79235.0
2024-01-25 09:30:00,291.63,293.92,290.21,293.4,24021.0,274.9037,277.0624,273.5652,276.5722,24021.0
2024-01-25 10:00:00,293.41,293.8,290.8,291.89,27808.0,276.5817,276.9493,274.1214,275.1488,27808.0
2024-01-25 11:00:00,292.08,292.83,291.54,291.98,31809.0,275.3279,276.0349,274.8189,275.2337,31809.0
2024-01-25 12:00:00,291.95,291.98,290.28,290.75,24072.0,275.2054,275.2337,273.6312,274.0742,24072.0
2024-01-25 13:00:00,290.76,291.32,290.31,290.61,27241.0,274.0836,274.6115,273.6595,273.9422,27241.0
2024-01-25 14:00:00,290.53,290.72,289.55,290.03,35921.0,273.8668,274.0459,272.943,273.3955,35921.0
2024-01-25 15:00:00,290.06,291.84,289.48,291.68,75354.0,273.4238,275.1017,272.8771,274.9509,75354.0
2024-01-26 09:30:00,292.95,293.25,291.4,291.77,14336.0,276.148,276.4308,274.6869,275.0357,14336.0
2024-01-26 10:00:00,291.81,291.91,289.62,290.81,20639.0,275.0734,275.1677,273.009,274.1308,20639.0
2024-01-26 11:00:00,290.82,290.82,289.69,290.5,18803.0,274.1402,274.1402,273.075,273.8386,18803.0
2024-01-26 12:00:00,290.46,290.57,289.66,289.94,15118.0,273.8009,273.9045,273.0467,273.3107,15118.0
2024-01-26 13:00:00,289.97,290.09,289.29,289.31,33642.0,273.339,273.4521,272.698,272.7168,33642.0
2024-01-26 14:00:00,289.35,290.14,289.08,289.67,25144.0,272.7545,273.4992,272.5,273.0562,25144.0
2024-01-26 15:00:00,289.65,289.88,288.72,289.88,96437.0,273.0373,273.2541,272.1606,273.2541,96437.0
2024-01-29 09:30:00,290.0,290.0,288.38,289.5,15342.0,273.3672,273.3672,271.8401,272.8959,15342.0
2024-01-29 10:00:00,289.55,289.55,288.33,288.67,11494.0,272.943,272.943,271.793,272.1135,11494.0
2024-01-29 11:00:00,288.75,289.15,288.7,289.06,9557.0,272.1889,272.566,272.1418,272.4811,9557.0
2024-01-29 12:00:00,288.99,289.05,288.33,288.44,17418.0,272.4152,272.4717,271.793,271.8967,17418.0
2024-01-29 13:00:00,288.35,288.55,287.44,287.54,15938.0,271.8119,272.0004,270.9541,271.0483,15938.0
2024-01-29 14:00:00,287.5,287.8,287.14,287.18,12231.0,271.0106,271.2934,270.6713,270.709,12231.0
2024-01-29 15:00:00,287.23,289.9,287.23,289.72,87977.0,270.7561,273.273,270.7561,273.1033,87977.0
2024-01-30 09:30:00,286.74,288.2,285.68,286.88,24623.0,270.2942,271.6705,269.295,270.4262,24623.0
2024-01-30 10:00:00,286.88,287.74,285.53,287.45,22418.0,270.4262,271.2369,269.1536,270.9635,22418.0
2024-01-30 11:00:00,287.6,289.67,287.23,288.98,25142.0,271.1049,273.0562,270.7561,272.4057,25142.0
2024-01-30 12:00:00,288.98,289.04,288.21,288.27,16799.0,272.4057,272.4623,271.6799,271.7365,16799.0
2024-01-30 13:00:00,288.22,288.4,287.76,287.9,21484.0,271.6893,271.859,271.2557,271.3877,21484.0
2024-01-30 14:00:00,288.02,288.78,286.83,286.84,39734.0,271.5008,272.2172,270.379,270.3885,39734.0
2024-01-30 15:00:00,286.89,286.9,284.66,284.75,103424.0,270.4356,270.445,268.3335,268.4183,103424.0
2024-01-31 09:30:00,286.3,287.14,284.24,285.1,25630.0,269.8794,270.6713,267.9376,268.7483,25630.0
2024-01-31 10:00:00,285.78,288.47,285.16,287.23,35721.0,269.3893,271.925,268.8048,270.7561,35721.0
2024-01-31 11:00:00,286.99,287.69,285.28,285.82,19516.0,270.5299,271.1897,268.9179,269.427,19516.0
2024-01-31 12:00:00,285.71,286.76,285.64,286.28,18206.0,269.3233,270.3131,269.2573,269.8606,18206.0
2024-01-31 13:00:00,286.38,286.51,285.59,286.18,13183.0,269.9549,270.0774,269.2102,269.7663,13183.0
2024-01-31 14:00:00,286.0,286.33,283.04,283.72,24349.0,269.5967,269.9077,266.8064,267.4474,24349.0
2024-01-31 15:00:00,283.72,283.82,281.4,283.0,103375.0,267.4474,267.5417,265.2605,266.7687,103375.0
2024-02-01 09:30:00,282.61,283.44,281.19,281.94,22995.0,266.4011,267.1835,265.0625,265.7695,22995.0
2024-02-01 10:00:00,281.74,283.29,281.18,281.73,31434.0,265.581,267.0421,265.0531,265.5716,31434.0
2024-02-01 11:00:00,281.88,283.69,281.68,283.63,22757.0,265.713,267.4191,265.5244,267.3626,22757.0
2024-02-01 12:00:00,283.65,285.73,283.58,285.44,38739.0,267.3814,269.3421,267.3155,269.0688,38739.0
2024-02-01 13:00:00,285.5,285.63,284.46,285.44,19629.0,269.1253,269.2479,268.145,269.0688,19629.0
2024-02-01 14:00:00,285.51,285.53,284.73,285.31,15424.0,269.1348,269.1536,268.3995,268.9462,15424.0
2024-02-01 15:00:00,285.31,286.41,285.23,286.36,101100.0,268.9462,269.9831,268.8708,269.936,101100.0
2024-02-02 09:30:00,282.47,283.06,278.03,278.2,49226.0,266.2691,266.8253,262.0838,262.244,49226.0
2024-02-02 10:00:00,278.51,280.22,277.0,279.19,33085.0,262.5362,264.1482,261.1128,263.1772,33085.0
2024-02-02 11:00:00,279.18,280.59,278.71,279.75,18413.0,263.1678,264.4969,262.7248,263.7051,18413.0
2024-02-02 12:00:00,279.77,280.02,278.25,279.07,17534.0,263.724,263.9596,262.2911,263.0641,17534.0
2024-02-02 13:00:00,279.1,279.9,278.55,279.56,16797.0,263.0924,263.8465,262.5739,263.526,16797.0
2024-02-02 14:00:00,279.7,281.94,279.57,281.75,30909.0,263.658,265.7695,263.5354,265.5904,30909.0
2024-02-02 15:00:00,281.75,282.43,279.89,280.56,97329.0,265.5904,266.2314,263.8371,264.4687,97329.0
2024-02-05 09:30:00,277.06,277.54,274.61,275.53,26770.0,261.1694,261.6219,258.8599,259.7272,26770.0
2024-02-05 10:00:00,275.38,275.38,273.24,274.47,75916.0,259.5858,259.5858,257.5685,258.7279,75916.0
2024-02-05 11:00:00,274.5,275.44,274.27,274.38,46413.0,258.7562,259.6423,258.5394,258.6431,46413.0
2024-02-05 12:00:00,274.36,275.19,274.04,274.43,21971.0,258.6243,259.4067,258.3226,258.6902,21971.0
2024-02-05 13:00:00,274.35,275.67,274.17,275.67,23265.0,258.6148,259.8591,258.4452,259.8591,23265.0
2024-02-05 14:00:00,275.49,276.49,275.25,275.96,19714.0,259.6894,260.6321,259.4632,260.1325,19714.0
2024-02-05 15:00:00,275.97,276.61,273.93,274.18,116350.0,260.1419,260.7452,258.2189,258.4546,116350.0
2024-02-06 09:30:00,274.15,276.57,273.93,275.09,14598.0,258.4263,260.7075,258.2189,259.3124,14598.0
2024-02-06 10:00:00,274.75,276.89,274.6,276.78,39728.0,258.9919,261.0092,258.8505,260.9055,39728.0
2024-02-06 11:00:00,276.71,278.48,276.43,277.45,32932.0,260.8395,262.508,260.5755,261.537,32932.0
2024-02-06 12:00:00,277.29,278.41,277.22,278.27,30206.0,261.3862,262.442,261.3202,262.31,30206.0
2024-02-06 13:00:00,278.27,279.69,278.25,279.47,26392.0,262.31,263.6486,262.2911,263.4412,26392.0
2024-02-06 14:00:00,279.41,279.41,277.75,278.63,13628.0,263.3846,263.3846,261.8198,262.6494,13628.0
2024-02-06 15:00:00,278.77,279.3,277.96,278.76,92551.0,262.7813,263.2809,262.0178,262.7719,92551.0
2024-02-07 09:30:00,278.63,280.36,278.33,280.05,19613.0,262.6494,264.2801,262.3666,263.9879,19613.0
2024-02-07 10:00:00,280.04,281.72,279.32,280.38,23480.0,263.9785,265.5621,263.2998,264.299,23480.0
2024-02-07 11:00:00,280.6,281.14,279.73,280.8,10949.0,264.5064,265.0154,263.6863,264.6949,10949.0
2024-02-07 12:00:00,280.8,282.01,280.34,281.75,12913.0,264.6949,265.8355,264.2613,265.5904,12913.0
2024-02-07 13:00:00,281.57,283.46,281.57,283.38,22944.0,265.4207,267.2023,265.4207,267.1269,22944.0
2024-02-07 14:00:00,283.44,283.81,282.62,283.02,29745.0,267.1835,267.5323,266.4105,266.7876,29745.0
2024-02-07 15:00:00,283.02,283.1,280.57,281.25,79632.0,266.7876,266.863,264.4781,265.1191,79632.0
2024-02-08 09:30:00,281.15,282.45,281.07,282.45,13619.0,265.0248,266.2503,264.9494,266.2503,13619.0
2024-02-08 10:00:00,282.52,283.77,282.0,283.65,19629.0,266.3162,267.4946,265.8261,267.3814,19629.0
2024-02-08 11:00:00,283.63,283.74,282.3,283.53,20902.0,267.3626,267.4663,266.1089,267.2683,20902.0
2024-02-08 12:00:00,283.56,283.89,283.27,283.55,12940.0,267.2966,267.6077,267.0232,267.2872,12940.0
2024-02-08 13:00:00,283.72,284.62,283.66,284.57,15013.0,267.4474,268.2958,267.3909,268.2487,15013.0
2024-02-08 14:00:00,284.71,285.35,284.45,285.32,14248.0,268.3806,268.9839,268.1356,268.9557,14248.0
2024-02-08 15:00:00,285.33,285.37,284.3,285.02,82285.0,268.9651,269.0028,267.9942,268.6729,82285.0
2024-02-09 09:30:00,284.63,286.34,283.78,284.76,20319.0,268.3052,269.9172,267.504,268.4278,20319.0
2024-02-09 10:00:00,284.76,284.77,281.99,282.25,17036.0,268.4278,268.4372,265.8166,266.0617,17036.0
2024-02-09 11:00:00,282.58,282.58,280.59,281.65,24314.0,266.3728,266.3728,264.4969,265.4961,24314.0
2024-02-09 12:00:00,281.6,282.17,281.38,282.1,50384.0,265.449,265.9863,265.2416,265.9203,50384.0
2024-02-09 13:00:00,282.06,282.39,281.75,281.96,20753.0,265.8826,266.1937,265.5904,265.7884,20753.0
2024-02-09 14:00:00,282.04,283.1,282.04,282.41,19942.0,265.8638,266.863,265.8638,266.2126,19942.0
2024-02-09 15:00:00,282.3,284.16,282.1,284.1,62205.0,266.1089,267.8622,265.9203,267.8056,62205.0
2024-02-12 09:30:00,284.57,285.72,283.1,284.88,13327.0,268.2487,269.3327,266.863,268.5409,13327.0
2024-02-12 10:00:00,284.7,285.11,282.74,282.83,19150.0,268.3712,268.7577,266.5236,266.6085,19150.0
2024-02-12 11:00:00,283.09,284.12,282.29,282.36,42003.0,266.8536,267.8245,266.0994,266.1654,42003.0
2024-02-12 12:00:00,282.94,283.52,282.79,283.1,14192.0,266.7122,267.2589,266.5708,266.863,14192.0
2024-02-12 13:00:00,283.11,283.15,282.0,282.52,20581.0,266.8724,266.9101,265.8261,266.3162,20581.0
2024-02-12 14:00:00,282.41,282.94,281.46,282.0,23039.0,266.2126,266.7122,265.317,265.8261,23039.0
2024-02-12 15:00:00,282.12,282.6,280.97,281.36,71545.0,265.9392,266.3917,264.8551,265.2228,71545.0
2024-02-13 09:30:00,275.91,277.97,272.03,273.11,51331.0,260.0854,262.0272,256.4279,257.446,51331.0
2024-02-13 10:00:00,273.03,275.96,273.02,275.96,41657.0,257.3705,260.1325,257.3611,260.1325,41657.0
2024-02-13 11:00:00,275.96,276.73,275.53,275.78,20154.0,260.1325,260.8583,259.7272,259.9628,20154.0
2024-02-13 12:00:00,275.74,276.16,275.5,275.98,13606.0,259.9251,260.321,259.6989,260.1513,13606.0
2024-02-13 13:00:00,275.86,275.91,274.87,275.26,10910.0,260.0382,260.0854,259.105,259.4726,10910.0
2024-02-13 14:00:00,275.21,275.62,273.71,274.05,20242.0,259.4255,259.812,258.0115,258.332,20242.0
2024-02-13 15:00:00,274.1,277.06,273.64,276.75,59491.0,258.3792,261.1694,257.9456,260.8772,59491.0
2024-02-14 09:30:00,277.69,278.58,275.61,275.71,15835.0,261.7633,262.6022,259.8026,259.8968,15835.0
2024-02-14 10:00:00,276.09,278.77,275.88,278.51,74094.0,260.255,262.7813,260.0571,262.5362,74094.0
2024-02-14 11:00:00,277.94,278.77,277.7,278.0,26657.0,261.9989,262.7813,261.7727,262.0555,26657.0
2024-02-14 12:00:00,277.67,279.58,277.47,278.89,14462.0,261.7444,263.5449,261.5559,262.8944,14462.0
2024-02-14 13:00:00,278.99,280.63,278.99,280.63,12867.0,262.9887,264.5346,262.9887,264.5346,12867.0
2024-02-14 14:00:00,280.56,281.3,279.81,281.05,11028.0,264.4687,265.1662,263.7617,264.9306,11028.0
2024-02-14 15:00:00,281.28,281.92,279.35,280.6,126392.0,265.1474,265.7507,263.3281,264.5064,126392.0
2024-02-15 09:30:00,284.05,285.68,283.36,284.63,24070.0,267.7585,269.295,267.1081,268.3052,24070.0
2024-02-15 10:00:00,284.72,284.84,283.33,283.73,19020.0,268.3901,268.5032,267.0798,267.4568,19020.0
2024-02-15 11:00:00,283.71,284.48,282.8,283.69,27379.0,267.438,268.1638,266.5802,267.4191,27379.0
2024-02-15 12:00:00,283.48,284.36,283.23,284.25,12067.0,267.2212,268.0507,266.9855,267.947,12067.0
2024-02-15 13:00:00,284.15,286.0,284.14,285.69,27389.0,267.8528,269.5967,267.8433,269.3044,27389.0
2024-02-15 14:00:00,285.66,286.5,285.36,286.4,38826.0,269.2762,270.068,268.9934,269.9737,38826.0
2024-02-15 15:00:00,286.47,286.73,285.34,286.34,121888.0,270.0397,270.2848,268.9745,269.9172,121888.0
2024-02-16 09:30:00,282.82,284.24,282.57,282.89,45988.0,266.599,267.9376,266.3634,266.665,45988.0
2024-02-16 10:00:00,282.66,285.03,282.02,285.02,37320.0,266.4482,268.6823,265.8449,268.6729,37320.0
2024-02-16 11:00:00,285.05,285.39,284.41,284.8,14314.0,268.7011,269.0216,268.0978,268.4655,14314.0
2024-02-16 12:00:00,284.57,284.65,283.24,283.41,20538.0,268.2487,268.3241,266.995,267.1552,20538.0
2024-02-16 13:00:00,283.24,283.52,282.91,283.44,27978.0,266.995,267.2589,266.6839,267.1835,27978.0
2024-02-16 14:00:00,283.34,283.8,281.89,282.31,27866.0,267.0892,267.5228,265.7224,266.1183,27866.0
2024-02-16 15:00:00,282.54,283.21,281.38,281.4,93092.0,266.3351,266.9667,265.2416,265.2605,93092.0
2024-02-20 09:30:00,281.0,282.09,279.27,281.32,37110.0,264.8834,265.9109,263.2526,265.1851,37110.0
2024-02-20 10:00:00,281.43,283.63,281.25,282.53,58383.0,265.2888,267.3626,265.1191,266.3257,58383.0
2024-02-20 11:00:00,282.54,283.4,282.24,283.17,36078.0,266.3351,267.1458,266.0523,266.929,36078.0
2024-02-20 12:00:00,283.16,283.45,282.46,283.19,38321.0,266.9195,267.1929,266.2597,266.9478,38321.0
2024-02-20 13:00:00,283.19,283.64,282.0,283.3,90532.0,266.9478,267.372,265.8261,267.0515,90532.0
2024-02-20 14:00:00,283.16,285.4,282.84,285.3,79584.0,266.9195,269.0311,266.6179,268.9368,79584.0
2024-02-20 15:00:00,285.38,285.5,283.15,284.42,152855.0,269.0122,269.1253,266.9101,268.1073,152855.0
2024-02-21 09:30:00,293.02,296.05,290.55,292.61,128921.0,276.214,279.0702,273.8857,275.8275,128921.0
2024-02-21 10:00:00,292.42,293.23,289.36,289.36,98137.0,275.6484,276.412,272.7639,272.7639,98137.0
2024-02-21 11:00:00,289.35,289.61,287.17,287.22,62904.0,272.7545,272.9996,270.6995,270.7467,62904.0
2024-02-21 12:00:00,287.07,288.19,284.79,288.1,69153.0,270.6053,271.661,268.4561,271.5762,69153.0
2024-02-21 13:00:00,288.19,289.01,286.77,287.8,71111.0,271.661,272.434,270.3225,271.2934,71111.0
2024-02-21 14:00:00,287.94,288.38,286.63,287.66,28376.0,271.4254,271.8401,270.1905,271.1614,28376.0
2024-02-21 15:00:00,287.79,289.34,286.9,288.58,135145.0,271.284,272.7451,270.445,272.0287,135145.0
2024-02-22 09:30:00,288.73,291.61,288.23,291.2,41499.0,272.1701,274.8849,271.6988,274.4984,41499.0
2024-02-22 10:00:00,290.87,290.87,288.04,288.14,67884.0,274.1873,274.1873,271.5197,271.6139,67884.0
2024-02-22 11:00:00,288.24,288.29,287.37,287.8,43163.0,271.7082,271.7553,270.8881,271.2934,43163.0
2024-02-22 12:00:00,287.72,287.96,286.34,286.55,32296.0,271.218,271.4442,269.9172,270.1151,32296.0
2024-02-22 13:00:00,286.71,287.66,286.35,286.98,28051.0,270.2659,271.1614,269.9266,270.5204,28051.0
2024-02-22 14:00:00,286.77,286.97,285.8,286.2,25922.0,270.3225,270.511,269.4081,269.7852,25922.0
2024-02-22 15:00:00,286.22,286.8,285.23,285.58,67690.0,269.804,270.3508,268.8708,269.2007,67690.0
2024-02-23 09:30:00,285.0,286.8,283.72,286.56,12187.0,268.654,270.3508,267.4474,270.1245,12187.0
2024-02-23 10:00:00,286.87,287.13,285.52,285.98,15136.0,270.4168,270.6618,269.1442,269.5778,15136.0
2024-02-23 11:00:00,286.02,286.07,284.14,284.54,17897.0,269.6155,269.6626,267.8433,268.2204,17897.0
2024-02-23 12:00:00,284.57,285.89,284.24,285.4,13224.0,268.2487,269.493,267.9376,269.0311,13224.0
2024-02-23 13:00:00,285.18,286.17,285.12,286.11,13300.0,268.8237,269.7569,268.7671,269.7003,13300.0
2024-02-23 14:00:00,285.9,286.01,285.24,285.86,16878.0,269.5024,269.6061,268.8802,269.4647,16878.0
2024-02-23 15:00:00,285.69,285.85,284.18,284.79,66104.0,269.3044,269.4553,267.881,268.4561,66104.0
2024-02-26 09:30:00,284.0,285.24,282.98,285.02,29882.0,267.7114,268.8802,266.7499,268.6729,29882.0
2024-02-26 10:00:00,284.85,284.85,281.29,281.29,15519.0,268.5126,268.5126,265.1568,265.1568,15519.0
2024-02-26 11:00:00,281.24,282.42,280.62,280.97,18326.0,265.1097,266.222,264.5252,264.8551,18326.0
2024-02-26 12:00:00,280.93,281.34,279.6,280.48,19426.0,264.8174,265.2039,263.5637,264.3932,19426.0
2024-02-26 13:00:00,280.72,280.96,279.91,280.04,24960.0,264.6195,264.8457,263.8559,263.9785,24960.0
2024-02-26 14:00:00,280.05,280.51,279.78,280.42,16564.0,263.9879,264.4215,263.7334,264.3367,16564.0
2024-02-26 15:00:00,280.21,281.18,278.55,278.56,123695.0,264.1387,265.0531,262.5739,262.5834,123695.0
2024-02-27 09:30:00,280.92,282.0,279.65,281.6,19146.0,264.808,265.8261,263.6109,265.449,19146.0
2024-02-27 10:00:00,281.67,281.91,279.53,280.18,30565.0,265.515,265.7412,263.4977,264.1105,30565.0
2024-02-27 11:00:00,280.07,281.85,279.94,281.18,21429.0,264.0068,265.6847,263.8842,265.0531,21429.0
2024-02-27 12:00:00,281.24,281.68,281.0,281.49,11747.0,265.1097,265.5244,264.8834,265.3453,11747.0
2024-02-27 13:00:00,281.5,282.15,280.71,280.94,23582.0,265.3547,265.9675,264.6101,264.8269,23582.0
2024-02-27 14:00:00,280.88,281.24,280.1,281.19,9493.0,264.7703,265.1097,264.035,265.0625,9493.0
2024-02-27 15:00:00,281.3,281.78,279.55,279.57,84441.0,265.1662,265.6187,263.5166,263.5354,84441.0
2024-02-28 09:30:00,278.69,278.78,272.53,274.61,115409.0,262.7059,262.7908,256.8992,258.8599,115409.0
2024-02-28 10:00:00,274.61,279.18,274.15,278.61,95338.0,258.8599,263.1678,258.4263,262.6305,95338.0
2024-02-28 11:00:00,278.64,279.3,277.39,278.8,59375.0,262.6588,263.2809,261.4805,262.8096,59375.0
2024-02-28 12:00:00,278.59,279.93,278.35,279.24,42134.0,262.6116,263.8748,262.3854,263.2244,42134.0
2024-02-28 13:00:00,279.34,281.44,279.34,281.25,26812.0,263.3186,265.2982,263.3186,265.1191,26812.0
2024-02-28 14:00:00,281.17,281.62,280.56,281.16,67192.0,265.0437,265.4679,264.4687,265.0342,67192.0
2024-02-28 15:00:00,281.16,281.71,279.76,280.3,137600.0,265.0342,265.5527,263.7145,264.2236,137600.0
2024-02-29 09:30:00,281.9,283.91,280.0,283.9,32491.0,265.7318,267.6265,263.9408,267.6171,32491.0
2024-02-29 10:00:00,283.85,284.44,282.7,284.15,41264.0,267.57,268.1261,266.4859,267.8528,41264.0
2024-02-29 11:00:00,284.15,284.57,282.95,283.23,33848.0,267.8528,268.2487,266.7216,266.9855,33848.0
2024-02-29 12:00:00,283.22,284.69,282.34,284.68,20811.0,266.9761,268.3618,266.1466,268.3524,20811.0
2024-02-29 13:00:00,284.73,285.56,284.44,285.03,22681.0,268.3995,269.1819,268.1261,268.6823,22681.0
2024-02-29 14:00:00,285.05,285.69,284.34,284.82,43087.0,268.7011,269.3044,268.0319,268.4843,43087.0
2024-02-29 15:00:00,284.82,285.48,283.82,283.85,124943.0,268.4843,269.1065,267.5417,267.57,124943.0
2024-03-01 09:30:00,282.13,282.13,279.56,281.47,42681.0,265.9486,265.9486,263.526,265.3265,42681.0
2024-03-01 10:00:00,281.62,284.26,281.42,283.71,74539.0,265.4679,267.9564,265.2793,267.438,74539.0
2024-03-01 11:00:00,283.86,284.87,281.34,282.06,49119.0,267.5794,268.5315,265.2039,265.8826,49119.0
2024-03-01 12:00:00,281.95,282.2,280.72,280.72,119918.0,265.7789,266.0146,264.6195,264.6195,119918.0
2024-03-01 13:00:00,280.61,281.48,280.2,281.0,24563.0,264.5158,265.3359,264.1293,264.8834,24563.0
2024-03-01 14:00:00,281.09,281.45,280.49,281.35,35704.0,264.9683,265.3076,264.4027,265.2134,35704.0
2024-03-01 15:00:00,281.24,283.44,280.12,283.24,107705.0,265.1097,267.1835,264.0539,266.995,107705.0
2024-03-04 09:30:00,282.2,282.45,279.1,280.25,33158.0,266.0146,266.2503,263.0924,264.1764,33158.0
2024-03-04 10:00:00,280.25,280.75,278.04,280.64,69293.0,264.1764,264.6478,262.0932,264.5441,69293.0
2024-03-04 11:00:00,280.68,282.48,280.59,282.29,28037.0,264.5818,266.2785,264.4969,266.0994,28037.0
2024-03-04 12:00:00,282.31,283.62,282.01,282.81,23373.0,266.1183,267.3532,265.8355,266.5896,23373.0
2024-03-04 13:00:00,282.92,283.78,282.92,283.44,20992.0,266.6933,267.504,266.6933,267.1835,20992.0
2024-03-04 14:00:00,283.58,285.04,283.38,284.71,13488.0,267.3155,268.6917,267.1269,268.3806,13488.0
2024-03-04 15:00:00,284.63,285.38,284.13,285.01,84247.0,268.3052,269.0122,267.8339,268.6634,84247.0
2024-03-05 09:30:00,284.31,286.3,284.13,284.13,28184.0,268.0036,269.8794,267.8339,267.8339,28184.0
2024-03-05 10:00:00,284.12,284.38,282.36,282.36,43135.0,267.8245,268.0696,266.1654,266.1654,43135.0
2024-03-05 11:00:00,282.57,282.57,280.79,281.0,41614.0,266.3634,266.3634,264.6855,264.8834,41614.0
2024-03-05 12:00:00,280.91,281.04,280.57,280.98,15399.0,264.7986,264.9211,264.4781,264.8646,15399.0
2024-03-05 13:00:00,281.0,281.42,280.18,280.19,24211.0,264.8834,265.2793,264.1105,264.1199,24211.0
2024-03-05 14:00:00,280.14,280.33,278.87,279.08,20234.0,264.0727,264.2519,262.8756,263.0735,20234.0
2024-03-05 15:00:00,278.85,279.95,277.78,279.55,78894.0,262.8567,263.8936,261.8481,263.5166,78894.0
2024-03-06 09:30:00,282.2,282.86,280.55,281.21,62425.0,266.0146,266.6367,264.4592,265.0814,62425.0
2024-03-06 10:00:00,281.41,281.41,279.7,280.8,57641.0,265.2699,265.2699,263.658,264.6949,57641.0
2024-03-06 11:00:00,280.63,282.98,280.22,282.54,47368.0,264.5346,266.7499,264.1482,266.3351,47368.0
2024-03-06 12:00:00,282.65,282.81,281.84,281.84,23016.0,266.4388,266.5896,265.6752,265.6752,23016.0
2024-03-06 13:00:00,281.81,281.89,281.01,281.24,46824.0,265.647,265.7224,264.8929,265.1097,46824.0
2024-03-06 14:00:00,281.19,283.21,280.66,283.17,36372.0,265.0625,266.9667,264.5629,266.929,36372.0
2024-03-06 15:00:00,282.93,283.9,282.48,283.73,80167.0,266.7027,267.6171,266.2785,267.4568,80167.0
2024-03-07 09:30:00,284.38,284.38,281.63,282.5,32928.0,268.0696,268.0696,265.4773,266.2974,32928.0
2024-03-07 10:00:00,282.18,285.98,282.01,285.74,49717.0,265.9957,269.5778,265.8355,269.3516,49717.0
2024-03-07 11:00:00,285.36,285.48,284.67,284.67,45547.0,268.9934,269.1065,268.3429,268.3429,45547.0
2024-03-07 12:00:00,284.74,284.99,284.03,284.3,51133.0,268.4089,268.6446,267.7396,267.9942,51133.0
2024-03-07 13:00:00,284.2,285.27,284.2,284.97,20686.0,267.8999,268.9085,267.8999,268.6257,20686.0
2024-03-07 14:00:00,285.03,285.14,283.57,284.25,45603.0,268.6823,268.786,267.306,267.947,45603.0
2024-03-07 15:00:00,284.41,286.65,284.0,286.09,128349.0,268.0978,270.2094,267.7114,269.6815,128349.0
2024-03-08 09:30:00,287.31,291.56,287.22,289.77,63329.0,270.8315,274.8378,270.7467,273.1504,63329.0
2024-03-08 10:00:00,289.9,290.51,288.62,289.01,75483.0,273.273,273.848,272.0664,272.434,75483.0
2024-03-08 11:00:00,288.86,289.51,287.5,289.51,34754.0,272.2926,272.9053,271.0106,272.9053,34754.0
2024-03-08 12:00:00,289.33,290.11,288.9,289.36,60922.0,272.7357,273.4709,272.3303,272.7639,60922.0
2024-03-08 13:00:00,289.44,290.88,289.25,290.61,32397.0,272.8394,274.1968,272.6603,273.9422,32397.0
2024-03-08 14:00:00,290.79,292.38,290.7,291.75,32165.0,274.1119,275.6107,274.0271,275.0169,32165.0
2024-03-08 15:00:00,291.9,294.2,291.9,293.18,187622.0,275.1583,277.3263,275.1583,276.3648,187622.0
2024-03-11 09:30:00,293.5,295.2,292.74,292.74,26061.0,276.6665,278.269,275.9501,275.9501,26061.0
2024-03-11 10:00:00,292.82,294.55,291.84,294.39,39267.0,276.0255,277.6563,275.1017,277.5055,39267.0
2024-03-11 11:00:00,294.3,294.47,292.63,293.88,35029.0,277.4206,277.5809,275.8464,277.0247,35029.0
2024-03-11 12:00:00,293.97,294.5,293.38,293.4,22665.0,277.1095,277.6091,276.5534,276.5722,22665.0
2024-03-11 13:00:00,293.54,294.36,292.7,292.75,32344.0,276.7042,277.4772,275.9124,275.9595,32344.0
2024-03-11 14:00:00,292.71,292.71,291.64,291.97,27636.0,275.9218,275.9218,274.9132,275.2242,27636.0
2024-03-11 15:00:00,292.11,293.58,291.6,291.66,82119.0,275.3562,276.7419,274.8755,274.932,82119.0
2024-03-12 09:30:00,287.47,289.38,285.98,289.38,28259.0,273.7802,275.5992,272.3612,275.5992,28259.0
2024-03-12 10:00:00,289.3,290.56,288.02,290.32,31633.0,275.5231,276.7231,274.304,276.4945,31633.0
2024-03-12 11:00:00,290.39,290.84,289.09,289.75,19903.0,276.5611,276.9897,275.3231,275.9516,19903.0
2024-03-12 12:00:00,289.55,289.79,287.14,287.78,44335.0,275.7612,275.9897,273.4659,274.0754,44335.0
2024-03-12 13:00:00,287.86,288.4,286.79,288.25,10460.0,274.1516,274.6659,273.1326,274.5231,10460.0
2024-03-12 14:00:00,288.32,289.16,288.16,288.85,12344.0,274.5897,275.3897,274.4373,275.0945,12344.0
2024-03-12 15:00:00,288.65,291.32,288.24,290.56,82344.0,274.904,277.4469,274.5135,276.7231,82344.0
2024-03-13 09:30:00,291.25,292.78,290.08,291.25,38488.0,277.3802,278.8373,276.2659,277.3802,38488.0
2024-03-13 10:00:00,291.05,291.33,288.07,289.5,38462.0,277.1897,277.4564,274.3516,275.7135,38462.0
2024-03-13 11:00:00,289.32,290.01,288.4,289.54,17519.0,275.5421,276.1992,274.6659,275.7516,17519.0
2024-03-13 12:00:00,289.59,290.09,289.07,289.26,12122.0,275.7992,276.2754,275.304,275.485,12122.0
2024-03-13 13:00:00,289.09,291.39,289.09,291.18,58806.0,275.3231,277.5135,275.3231,277.3135,58806.0
2024-03-13 14:00:00,291.24,291.72,288.52,289.21,33460.0,277.3707,277.8278,274.7802,275.4373,33460.0
2024-03-13 15:00:00,289.08,289.25,287.81,288.77,110808.0,275.3135,275.4754,274.104,275.0183,110808.0
2024-03-14 09:30:00,290.14,290.14,283.62,283.79,22892.0,276.3231,276.3231,270.1135,270.2755,22892.0
2024-03-14 10:00:00,283.83,284.7,282.28,283.97,23335.0,270.3135,271.1421,268.8374,270.4469,23335.0
2024-03-14 11:00:00,283.86,284.56,282.02,282.13,15994.0,270.3421,271.0088,268.5897,268.6945,15994.0
2024-03-14 12:00:00,282.0,282.3,279.88,279.98,34772.0,268.5707,268.8564,266.5517,266.6469,34772.0
2024-03-14 13:00:00,280.19,280.67,278.75,280.52,30443.0,266.8469,267.304,265.4755,267.1612,30443.0
2024-03-14 14:00:00,280.46,280.53,279.27,279.28,16866.0,267.104,267.1707,265.9707,265.9802,16866.0
2024-03-14 15:00:00,279.2,281.15,278.31,280.55,74258.0,265.904,267.7612,265.0564,267.1897,74258.0
2024-03-15 09:30:00,277.21,280.77,277.21,278.62,268364.0,264.0088,267.3993,264.0088,265.3517,268364.0
2024-03-15 10:00:00,278.58,278.59,277.03,278.45,37531.0,265.3136,265.3231,263.8374,265.1898,37531.0
2024-03-15 11:00:00,278.12,278.33,276.18,277.21,32484.0,264.8755,265.0755,263.0279,264.0088,32484.0
2024-03-15 12:00:00,277.13,277.27,275.57,275.64,29840.0,263.9326,264.0659,262.4469,262.5136,29840.0
2024-03-15 13:00:00,275.52,276.17,275.0,275.85,23608.0,262.3993,263.0183,261.904,262.7136,23608.0
2024-03-15 14:00:00,275.9,276.9,274.95,276.59,29418.0,262.7612,263.7136,261.8564,263.4183,29418.0
2024-03-15 15:00:00,276.42,278.53,276.33,277.18,147364.0,263.2564,265.2659,263.1707,263.9802,147364.0
2024-03-18 09:30:00,277.68,278.26,276.04,277.3,13898.0,264.4564,265.0088,262.8945,264.0945,13898.0
2024-03-18 10:00:00,277.58,278.21,277.07,277.85,22996.0,264.3612,264.9612,263.8755,264.6183,22996.0
2024-03-18 11:00:00,277.7,278.96,277.64,278.25,12918.0,264.4755,265.6755,264.4183,264.9993,12918.0
2024-03-18 12:00:00,278.5,278.52,277.86,278.07,11378.0,265.2374,265.2564,264.6278,264.8278,11378.0
2024-03-18 13:00:00,278.15,278.61,278.03,278.3,12208.0,264.904,265.3421,264.7898,265.0469,12208.0
2024-03-18 14:00:00,278.42,278.55,276.88,277.46,17174.0,265.1612,265.285,263.6945,264.2469,17174.0
2024-03-18 15:00:00,277.49,277.98,276.87,277.64,70729.0,264.2755,264.7421,263.685,264.4183,70729.0
2024-03-19 09:30:00,277.31,280.61,276.72,280.0,19364.0,264.104,267.2469,263.5421,266.6659,19364.0
2024-03-19 10:00:00,280.0,280.18,277.3,277.38,36124.0,266.6659,266.8374,264.0945,264.1707,36124.0
2024-03-19 11:00:00,277.62,277.86,276.53,277.49,21737.0,264.3993,264.6278,263.3612,264.2755,21737.0
2024-03-19 12:00:00,277.45,278.5,277.4,277.99,18193.0,264.2374,265.2374,264.1898,264.7517,18193.0
2024-03-19 13:00:00,278.31,278.33,277.27,277.49,16666.0,265.0564,265.0755,264.0659,264.2755,16666.0
2024-03-19 14:00:00,277.58,277.97,276.83,277.13,27806.0,264.3612,264.7326,263.6469,263.9326,27806.0
2024-03-19 15:00:00,276.98,277.48,276.59,277.29,51643.0,263.7898,264.2659,263.4183,264.085,51643.0
2024-03-20 09:30:00,277.04,281.29,275.26,281.06,23912.0,263.8469,267.8945,262.1517,267.6755,23912.0
2024-03-20 10:00:00,281.28,281.6,279.69,280.04,18119.0,267.885,268.1897,266.3707,266.704,18119.0
2024-03-20 11:00:00,280.0,280.54,279.02,279.27,12076.0,266.6659,267.1802,265.7326,265.9707,12076.0
2024-03-20 12:00:00,279.05,279.92,278.58,279.63,21552.0,265.7612,266.5897,265.3136,266.3136,21552.0
2024-03-20 13:00:00,279.61,279.86,279.17,279.41,21147.0,266.2945,266.5326,265.8755,266.104,21147.0
2024-03-20 14:00:00,279.38,281.9,279.18,281.28,37386.0,266.0755,268.4755,265.885,267.885,37386.0
2024-03-20 15:00:00,281.7,282.87,281.04,282.16,61276.0,268.285,269.3993,267.6564,268.7231,61276.0
2024-03-21 09:30:00,283.59,285.05,283.11,284.85,16138.0,270.085,271.4754,269.6278,271.285,16138.0
2024-03-21 10:00:00,285.0,285.03,282.85,283.8,53408.0,271.4278,271.4564,269.3802,270.285,53408.0
2024-03-21 11:00:00,283.73,284.15,281.45,282.0,24655.0,270.2183,270.6183,268.0469,268.5707,24655.0
2024-03-21 12:00:00,281.8,281.9,280.56,280.91,13576.0,268.3802,268.4755,267.1993,267.5326,13576.0
2024-03-21 13:00:00,280.81,280.96,280.05,280.49,19240.0,267.4374,267.5802,266.7136,267.1326,19240.0
2024-03-21 14:00:00,280.63,282.51,280.61,282.5,23239.0,267.2659,269.0564,267.2469,269.0469,23239.0
2024-03-21 15:00:00,282.67,283.22,280.84,281.78,89560.0,269.2088,269.7326,267.4659,268.3612,89560.0
2024-03-22 09:30:00,282.55,282.96,281.53,281.92,12097.0,269.0945,269.485,268.1231,268.4945,12097.0
2024-03-22 10:00:00,281.68,281.86,278.63,278.89,39001.0,268.2659,268.4374,265.3612,265.6088,39001.0
2024-03-22 11:00:00,278.93,279.24,278.09,278.1,18147.0,265.6469,265.9421,264.8469,264.8564,18147.0
2024-03-22 12:00:00,278.16,278.27,277.32,277.34,16689.0,264.9136,265.0183,264.1136,264.1326,16689.0
2024-03-22 13:00:00,277.34,278.76,277.21,278.44,33556.0,264.1326,265.485,264.0088,265.1802,33556.0
2024-03-22 14:00:00,278.59,279.97,278.27,279.75,41689.0,265.3231,266.6374,265.0183,266.4278,41689.0
2024-03-22 15:00:00,279.86,280.01,279.0,279.37,34596.0,266.5326,266.6755,265.7136,266.0659,34596.0
2024-03-25 09:30:00,278.93,280.52,278.93,278.97,21070.0,265.6469,267.1612,265.6469,265.685,21070.0
2024-03-25 10:00:00,278.93,279.34,276.56,277.2,12652.0,265.6469,266.0374,263.3898,263.9993,12652.0
2024-03-25 11:00:00,277.42,277.81,276.68,276.86,12559.0,264.2088,264.5802,263.504,263.6755,12559.0
2024-03-25 12:00:00,276.63,277.18,276.05,277.14,11934.0,263.4564,263.9802,262.904,263.9421,11934.0
2024-03-25 13:00:00,276.93,276.93,275.83,276.69,15234.0,263.7421,263.7421,262.6945,263.5136,15234.0
2024-03-25 14:00:00,276.95,277.29,276.42,276.52,5949.0,263.7612,264.085,263.2564,263.3517,5949.0
2024-03-25 15:00:00,276.56,277.03,275.76,275.76,39366.0,263.3898,263.8374,262.6279,262.6279,39366.0
2024-03-26 09:30:00,276.19,276.45,275.0,276.12,16494.0,263.0374,263.285,261.904,262.9707,16494.0
2024-03-26 10:00:00,275.91,277.08,275.75,276.77,14700.0,262.7707,263.885,262.6183,263.5898,14700.0
2024-03-26 11:00:00,277.09,277.09,276.03,276.14,30876.0,263.8945,263.8945,262.885,262.9898,30876.0
2024-03-26 12:00:00,275.97,277.16,275.83,276.55,22321.0,262.8279,263.9612,262.6945,263.3802,22321.0
2024-03-26 13:00:00,276.67,276.95,276.11,276.3,15924.0,263.4945,263.7612,262.9612,263.1421,15924.0
2024-03-26 14:00:00,276.43,277.34,276.29,277.1,17421.0,263.2659,264.1326,263.1326,263.904,17421.0
2024-03-26 15:00:00,276.89,277.3,274.98,275.05,60752.0,263.704,264.0945,261.885,261.9517,60752.0
2024-03-27 09:30:00,277.4,281.43,277.28,281.42,23550.0,264.1898,268.0278,264.0755,268.0183,23550.0
2024-03-27 10:00:00,281.64,283.47,280.68,281.22,37263.0,268.2278,269.9707,267.3136,267.8278,37263.0
2024-03-27 11:00:00,281.21,283.21,281.09,282.16,23193.0,267.8183,269.7231,267.704,268.7231,23193.0
2024-03-27 12:00:00,282.24,283.34,282.06,283.33,24935.0,268.7993,269.8469,268.6278,269.8374,24935.0
2024-03-27 13:00:00,283.34,284.23,283.07,283.27,24502.0,269.8469,270.6945,269.5897,269.7802,24502.0
2024-03-27 14:00:00,283.52,285.14,283.31,285.1,28921.0,270.0183,271.5612,269.8183,271.5231,28921.0
2024-03-27 15:00:00,285.25,288.26,284.77,288.22,96101.0,271.6659,274.5326,271.2088,274.4945,96101.0
2024-03-28 09:30:00,290.7,291.33,289.12,289.6,24725.0,276.8564,277.4564,275.3516,275.8088,24725.0
2024-03-28 10:00:00,289.86,291.14,288.62,289.01,69921.0,276.0564,277.2754,274.8754,275.2469,69921.0
2024-03-28 11:00:00,288.88,290.24,287.9,290.09,49469.0,275.1231,276.4183,274.1897,276.2754,49469.0
2024-03-28 12:00:00,290.17,290.9,289.77,290.06,20023.0,276.3516,277.0469,275.9707,276.2469,20023.0
2024-03-28 13:00:00,290.1,290.69,289.4,289.77,14960.0,276.285,276.8469,275.6183,275.9707,14960.0
2024-03-28 14:00:00,289.69,290.45,289.58,290.32,20073.0,275.8945,276.6183,275.7897,276.4945,20073.0
2024-03-28 15:00:00,290.38,290.51,289.28,289.74,97850.0,276.5516,276.6754,275.504,275.9421,97850.0
2024-04-01 09:30:00,294.86,294.86,288.2,289.22,45440.0,280.8183,280.8183,274.4754,275.4469,45440.0
2024-04-01 10:00:00,289.12,289.12,286.31,288.71,16767.0,275.3516,275.3516,272.6754,274.9612,16767.0
2024-04-01 11:00:00,288.71,289.0,286.46,287.43,26056.0,274.9612,275.2373,272.8183,273.7421,26056.0
2024-04-01 12:00:00,287.05,288.33,286.85,287.95,15389.0,273.3802,274.5993,273.1897,274.2373,15389.0
2024-04-01 13:00:00,287.69,288.34,286.96,288.25,11422.0,273.9897,274.6088,273.2945,274.5231,11422.0
2024-04-01 14:00:00,288.25,288.26,287.08,287.49,10882.0,274.5231,274.5326,273.4088,273.7993,10882.0
2024-04-01 15:00:00,287.4,287.89,286.41,286.48,49354.0,273.7135,274.1802,272.7707,272.8374,49354.0
2024-04-02 09:30:00,283.61,285.47,283.21,283.29,15149.0,270.104,271.8754,269.7231,269.7993,15149.0
2024-04-02 10:00:00,282.85,283.43,281.7,283.28,12960.0,269.3802,269.9326,268.285,269.7897,12960.0
2024-04-02 11:00:00,283.86,283.98,282.22,282.3,21428.0,270.3421,270.4564,268.7802,268.8564,21428.0
2024-04-02 12:00:00,282.31,283.62,282.29,283.25,11116.0,268.8659,270.1135,268.8469,269.7612,11116.0
2024-04-02 13:00:00,283.58,283.59,282.02,282.5,17516.0,270.0755,270.085,268.5897,269.0469,17516.0
2024-04-02 14:00:00,282.5,283.5,282.38,282.7,25259.0,269.0469,269.9993,268.9326,269.2374,25259.0
2024-04-02 15:00:00,282.63,283.54,282.49,283.47,99361.0,269.1707,270.0374,269.0374,269.9707,99361.0
2024-04-03 09:30:00,283.55,284.13,281.09,281.64,29619.0,270.0469,270.5993,267.704,268.2278,29619.0
2024-04-03 10:00:00,281.67,282.12,279.36,279.81,21748.0,268.2564,268.685,266.0564,266.485,21748.0
2024-04-03 11:00:00,279.71,279.74,277.97,278.6,32862.0,266.3897,266.4183,264.7326,265.3326,32862.0
2024-04-03 12:00:00,278.7,280.67,278.7,280.29,27670.0,265.4278,267.304,265.4278,266.9421,27670.0
2024-04-03 13:00:00,280.41,280.53,279.69,279.86,19134.0,267.0564,267.1707,266.3707,266.5326,19134.0
2024-04-03 14:00:00,279.78,280.31,279.57,279.68,26935.0,266.4564,266.9612,266.2564,266.3612,26935.0
2024-04-03 15:00:00,279.72,280.64,278.62,280.19,90466.0,266.3993,267.2755,265.3517,266.8469,90466.0
2024-04-04 09:30:00,282.5,284.48,281.56,284.41,11630.0,269.0469,270.9326,268.1516,270.8659,11630.0
2024-04-04 10:00:00,284.03,286.01,284.03,285.8,24201.0,270.504,272.3897,270.504,272.1897,24201.0
2024-04-04 11:00:00,285.57,286.54,284.75,286.51,13857.0,271.9707,272.8945,271.1897,272.8659,13857.0
2024-04-04 12:00:00,286.4,286.49,284.18,284.19,16708.0,272.7612,272.8469,270.6469,270.6564,16708.0
2024-04-04 13:00:00,284.21,285.18,283.39,283.55,9507.0,270.6755,271.5993,269.8945,270.0469,9507.0
2024-04-04 14:00:00,283.56,283.57,280.28,280.56,29706.0,270.0564,270.0659,266.9326,267.1993,29706.0
2024-04-04 15:00:00,280.13,281.98,279.48,280.79,59731.0,266.7897,268.5516,266.1707,267.4183,59731.0
2024-04-05 09:30:00,280.64,282.08,280.25,281.07,15931.0,267.2755,268.6469,266.904,267.685,15931.0
2024-04-05 10:00:00,280.77,281.62,279.25,281.28,19949.0,267.3993,268.2088,265.9517,267.885,19949.0
2024-04-05 11:00:00,281.13,281.67,280.8,281.44,7954.0,267.7421,268.2564,267.4278,268.0374,7954.0
2024-04-05 12:00:00,281.42,282.38,280.98,282.38,9536.0,268.0183,268.9326,267.5993,268.9326,9536.0
2024-04-05 13:00:00,282.44,282.44,281.23,281.31,9492.0,268.9897,268.9897,267.8374,267.9136,9492.0
2024-04-05 14:00:00,281.35,282.5,281.14,281.95,12194.0,267.9516,269.0469,267.7517,268.5231,12194.0
2024-04-05 15:00:00,281.95,283.3,281.68,282.7,53483.0,268.5231,269.8088,268.2659,269.2374,53483.0
2024-04-08 09:30:00,283.61,285.71,282.8,283.97,9200.0,270.104,272.104,269.3326,270.4469,9200.0
2024-04-08 10:00:00,284.0,285.64,283.13,284.98,31216.0,270.4755,272.0374,269.6469,271.4088,31216.0
2024-04-08 11:00:00,285.05,285.91,284.62,285.35,14848.0,271.4754,272.2945,271.0659,271.7612,14848.0
2024-04-08 12:00:00,285.06,286.33,284.93,285.85,12478.0,271.485,272.6945,271.3612,272.2374,12478.0
2024-04-08 13:00:00,285.83,286.92,285.68,286.62,25926.0,272.2183,273.2564,272.0754,272.9707,25926.0
2024-04-08 14:00:00,286.61,286.84,285.53,285.85,15014.0,272.9612,273.1802,271.9326,272.2374,15014.0
2024-04-08 15:00:00,285.69,287.85,285.43,287.8,61253.0,272.085,274.1421,271.8374,274.0945,61253.0
2024-04-09 09:30:00,289.59,290.92,289.48,290.65,22620.0,275.7992,277.0659,275.6945,276.8088,22620.0
2024-04-09 10:00:00,290.53,293.64,290.29,290.96,32727.0,276.6945,279.6564,276.4659,277.104,32727.0
2024-04-09 11:00:00,290.76,293.12,290.63,292.74,15757.0,276.9135,279.1611,276.7897,278.7992,15757.0
2024-04-09 12:00:00,292.96,293.05,291.0,291.21,17911.0,279.0088,279.0945,277.1421,277.3421,17911.0
2024-04-09 13:00:00,291.06,291.51,290.29,291.19,16416.0,277.1992,277.6278,276.4659,277.3231,16416.0
2024-04-09 14:00:00,291.04,292.09,290.6,291.79,19639.0,277.1802,278.1802,276.7611,277.8945,19639.0
2024-04-09 15:00:00,291.76,293.94,291.18,293.34,109416.0,277.8659,279.9421,277.3135,279.3707,109416.0
2024-04-10 09:30:00,285.33,285.5,281.98,282.82,39550.0,271.7421,271.904,268.5516,269.3516,39550.0
2024-04-10 10:00:00,282.81,283.87,277.77,278.2,54191.0,269.3421,270.3516,264.5421,264.9517,54191.0
2024-04-10 11:00:00,278.07,278.07,273.48,275.44,93226.0,264.8278,264.8278,260.4564,262.3231,93226.0
2024-04-10 12:00:00,275.38,276.65,274.85,275.84,25212.0,262.266,263.4755,261.7612,262.704,25212.0
2024-04-10 13:00:00,275.93,276.5,273.92,275.63,46122.0,262.7898,263.3326,260.8755,262.504,46122.0
2024-04-10 14:00:00,276.04,276.04,274.0,274.24,14980.0,262.8945,262.8945,260.9517,261.1802,14980.0
2024-04-10 15:00:00,274.12,276.95,273.99,275.83,58871.0,261.066,263.7612,260.9421,262.6945,58871.0
2024-04-11 09:30:00,276.87,277.56,273.75,274.31,20692.0,263.685,264.3421,260.7136,261.2469,20692.0
2024-04-11 10:00:00,274.47,274.48,271.9,271.9,32775.0,261.3993,261.4088,258.9517,258.9517,32775.0
2024-04-11 11:00:00,271.97,274.27,271.83,274.2,33632.0,259.0183,261.2088,258.885,261.1421,33632.0
2024-04-11 12:00:00,274.22,274.56,273.93,274.35,13322.0,261.1612,261.485,260.885,261.285,13322.0
2024-04-11 13:00:00,274.24,276.58,274.24,276.35,26413.0,261.1802,263.4088,261.1802,263.1898,26413.0
2024-04-11 14:00:00,276.45,277.04,275.98,276.05,18156.0,263.285,263.8469,262.8374,262.904,18156.0
2024-04-11 15:00:00,276.07,276.5,275.16,275.17,34913.0,262.9231,263.3326,262.0564,262.066,34913.0
2024-04-12 09:30:00,274.32,274.54,273.0,273.64,11174.0,261.2564,261.466,259.9993,260.6088,11174.0
2024-04-12 10:00:00,273.31,275.08,272.77,274.7,17900.0,260.2945,261.9802,259.7802,261.6183,17900.0
2024-04-12 11:00:00,275.03,275.64,274.66,275.41,20484.0,261.9326,262.5136,261.5802,262.2945,20484.0
2024-04-12 12:00:00,275.27,275.36,272.95,273.5,15285.0,262.1612,262.2469,259.9517,260.4755,15285.0
2024-04-12 13:00:00,273.62,273.62,272.08,273.17,13447.0,260.5898,260.5898,259.1231,260.1612,13447.0
2024-04-12 14:00:00,273.06,273.27,271.73,272.28,29773.0,260.0564,260.2564,258.7898,259.3136,29773.0
2024-04-12 15:00:00,272.01,272.62,271.6,272.27,81303.0,259.0564,259.6374,258.666,259.3041,81303.0
2024-04-15 09:30:00,272.92,275.56,270.99,271.76,22043.0,259.9231,262.4374,258.085,258.8183,22043.0
2024-04-15 10:00:00,271.87,271.88,268.15,268.21,29889.0,258.9231,258.9326,255.3803,255.4374,29889.0
2024-04-15 11:00:00,268.13,268.91,267.63,268.54,36378.0,255.3612,256.1041,254.885,255.7517,36378.0
2024-04-15 12:00:00,268.27,268.88,267.32,267.75,41872.0,255.4945,256.0755,254.5898,254.9993,41872.0
2024-04-15 13:00:00,267.71,268.33,266.35,267.53,28653.0,254.9612,255.5517,253.666,254.7898,28653.0
2024-04-15 14:00:00,267.25,267.41,264.71,265.49,31385.0,254.5231,254.6755,252.1041,252.8469,31385.0
2024-04-15 15:00:00,265.51,266.13,264.25,265.6,108249.0,252.866,253.4565,251.666,252.9517,108249.0
2024-04-16 09:30:00,264.89,264.89,260.98,261.35,22099.0,252.2755,252.2755,248.5517,248.9041,22099.0
2024-04-16 10:00:00,260.93,263.02,260.67,261.23,66635.0,248.5041,250.4946,248.2565,248.7898,66635.0
2024-04-16 11:00:00,261.25,265.14,261.25,264.38,33525.0,248.8088,252.5136,248.8088,251.7898,33525.0
2024-04-16 12:00:00,264.3,265.52,264.16,265.05,26994.0,251.7136,252.8755,251.5803,252.4279,26994.0
2024-04-16 13:00:00,264.88,265.21,262.91,263.43,43390.0,252.266,252.5803,250.3898,250.885,43390.0
2024-04-16 14:00:00,263.99,265.07,262.5,264.03,34011.0,251.4184,252.4469,249.9993,251.4565,34011.0
2024-04-16 15:00:00,264.06,264.06,262.02,262.07,87298.0,251.485,251.485,249.5422,249.5898,87298.0
2024-04-17 09:30:00,263.02,265.0,262.01,264.1,20426.0,250.4946,252.3803,249.5327,251.5231,20426.0
2024-04-17 10:00:00,264.06,264.12,262.8,263.23,21532.0,251.485,251.5422,250.285,250.6946,21532.0
2024-04-17 11:00:00,263.25,263.66,262.45,263.26,23765.0,250.7136,251.1041,249.9517,250.7231,23765.0
2024-04-17 12:00:00,263.34,263.49,262.77,263.07,13270.0,250.7993,250.9422,250.2565,250.5422,13270.0
2024-04-17 13:00:00,263.38,265.0,263.38,265.0,14616.0,250.8374,252.3803,250.8374,252.3803,14616.0
2024-04-17 14:00:00,265.0,265.47,262.91,262.95,12175.0,252.3803,252.8279,250.3898,250.4279,12175.0
2024-04-17 15:00:00,262.83,263.12,261.58,261.8,44008.0,250.3136,250.5898,249.1231,249.3327,44008.0
2024-04-18 09:30:00,262.43,262.95,260.5,261.79,11988.0,249.9327,250.4279,248.0946,249.3231,11988.0
2024-04-18 10:00:00,261.52,261.91,260.07,261.46,35626.0,249.066,249.4374,247.685,249.0088,35626.0
2024-04-18 11:00:00,261.36,261.62,260.23,260.52,19528.0,248.9136,249.1612,247.8374,248.1136,19528.0
2024-04-18 12:00:00,260.56,260.77,259.05,259.05,40580.0,248.1517,248.3517,246.7136,246.7136,40580.0
2024-04-18 13:00:00,259.2,260.19,258.9,259.82,36158.0,246.8565,247.7993,246.5708,247.4469,36158.0
2024-04-18 14:00:00,259.72,260.06,259.03,259.92,30932.0,247.3517,247.6755,246.6946,247.5422,30932.0
2024-04-18 15:00:00,259.85,261.03,259.82,260.24,116648.0,247.4755,248.5993,247.4469,247.8469,116648.0
2024-04-19 09:30:00,261.17,261.17,259.09,260.86,58842.0,248.7327,248.7327,246.7517,248.4374,58842.0
2024-04-19 10:00:00,260.86,261.35,259.61,260.79,29275.0,248.4374,248.9041,247.2469,248.3708,29275.0
2024-04-19 11:00:00,260.7,261.47,260.54,260.99,14777.0,248.285,249.0184,248.1327,248.5612,14777.0
2024-04-19 12:00:00,260.9,261.33,259.95,260.76,30093.0,248.4755,248.885,247.5708,248.3422,30093.0
2024-04-19 13:00:00,260.73,261.39,260.12,261.21,20442.0,248.3136,248.9422,247.7327,248.7707,20442.0
2024-04-19 14:00:00,260.91,260.91,259.3,259.53,27248.0,248.485,248.485,246.9517,247.1708,27248.0
2024-04-19 15:00:00,259.6,261.13,259.4,260.38,94933.0,247.2374,248.6946,247.0469,247.9803,94933.0
2024-04-22 09:30:00,261.13,261.71,259.65,260.65,21012.0,248.6946,249.2469,247.285,248.2374,21012.0
2024-04-22 10:00:00,260.82,261.16,259.36,259.55,41780.0,248.3993,248.7231,247.0088,247.1898,41780.0
2024-04-22 11:00:00,259.47,260.39,258.61,258.63,46794.0,247.1136,247.9898,246.2946,246.3136,46794.0
2024-04-22 12:00:00,258.63,259.4,258.38,259.11,52289.0,246.3136,247.0469,246.0755,246.7708,52289.0
2024-04-22 13:00:00,259.24,261.32,258.98,260.84,34130.0,246.8946,248.8755,246.6469,248.4184,34130.0
2024-04-22 14:00:00,260.78,261.05,259.68,260.91,54772.0,248.3612,248.6184,247.3136,248.485,54772.0
2024-04-22 15:00:00,260.67,261.63,259.61,261.56,111373.0,248.2565,249.1707,247.2469,249.1041,111373.0
2024-04-23 09:30:00,261.81,262.95,261.36,262.19,12761.0,249.3422,250.4279,248.9136,249.7041,12761.0
2024-04-23 10:00:00,262.13,263.98,261.11,262.34,40905.0,249.6469,251.4088,248.6755,249.8469,40905.0
2024-04-23 11:00:00,262.4,262.86,261.86,262.24,9842.0,249.9041,250.3422,249.3898,249.7517,9842.0
2024-04-23 12:00:00,262.16,263.52,261.82,263.22,15541.0,249.6755,250.9707,249.3517,250.685,15541.0
2024-04-23 13:00:00,262.97,263.1,261.75,262.46,30091.0,250.4469,250.5707,249.285,249.9612,30091.0
2024-04-23 14:00:00,262.42,262.99,261.82,262.63,29725.0,249.9231,250.466,249.3517,250.1231,29725.0
2024-04-23 15:00:00,262.68,263.13,262.01,262.45,72278.0,250.1707,250.5993,249.5327,249.9517,72278.0
2024-04-24 09:30:00,260.3,260.52,257.05,259.24,23753.0,247.9041,248.1136,244.8089,246.8946,23753.0
2024-04-24 10:00:00,259.23,260.77,258.54,259.75,55234.0,246.885,248.3517,246.2279,247.3803,55234.0
2024-04-24 11:00:00,259.86,262.31,259.83,261.98,44564.0,247.485,249.8184,247.4565,249.5041,44564.0
2024-04-24 12:00:00,262.13,262.86,261.48,262.85,19584.0,249.6469,250.3422,249.0279,250.3326,19584.0
2024-04-24 13:00:00,262.71,263.26,262.25,263.0,20094.0,250.1993,250.7231,249.7612,250.4755,20094.0
2024-04-24 14:00:00,262.94,263.01,261.35,262.23,25297.0,250.4184,250.485,248.9041,249.7422,25297.0
2024-04-24 15:00:00,262.26,262.87,261.82,262.17,90336.0,249.7707,250.3517,249.3517,249.685,90336.0
2024-04-25 09:30:00,259.26,260.42,257.72,259.5,34707.0,246.9136,248.0184,245.4469,247.1422,34707.0
2024-04-25 10:00:00,259.44,260.95,258.86,259.32,49261.0,247.085,248.5231,246.5327,246.9708,49261.0
2024-04-25 11:00:00,259.03,259.44,258.38,259.3,26252.0,246.6946,247.085,246.0755,246.9517,26252.0
2024-04-25 12:00:00,259.21,259.7,258.63,259.69,17390.0,246.866,247.3327,246.3136,247.3231,17390.0
2024-04-25 13:00:00,259.59,260.14,258.78,259.81,22568.0,247.2279,247.7517,246.4565,247.4374,22568.0
2024-04-25 14:00:00,259.63,259.64,258.52,258.74,18311.0,247.266,247.2755,246.2089,246.4184,18311.0
2024-04-25 15:00:00,258.85,259.29,258.14,258.68,55709.0,246.5231,246.9422,245.8469,246.3612,55709.0
2024-04-26 09:30:00,259.25,262.1,258.76,261.01,24463.0,246.9041,249.6184,246.4374,248.5803,24463.0
2024-04-26 10:00:00,261.0,261.04,258.42,259.08,36275.0,248.5708,248.6088,246.1136,246.7422,36275.0
2024-04-26 11:00:00,258.86,259.37,258.31,259.36,27618.0,246.5327,247.0184,246.0089,247.0088,27618.0
2024-04-26 12:00:00,259.47,259.83,258.65,259.01,27444.0,247.1136,247.4565,246.3327,246.6755,27444.0
2024-04-26 13:00:00,259.06,259.17,258.18,258.68,20685.0,246.7231,246.8279,245.885,246.3612,20685.0
2024-04-26 14:00:00,258.44,258.86,257.98,258.75,34348.0,246.1327,246.5327,245.6946,246.4279,34348.0
2024-04-26 15:00:00,258.54,258.66,257.09,257.76,67223.0,246.2279,246.3422,244.847,245.485,67223.0
2024-04-29 09:30:00,259.75,262.26,259.75,261.77,25784.0,247.3803,249.7707,247.3803,249.3041,25784.0
2024-04-29 10:00:00,261.78,262.51,259.49,262.15,69746.0,249.3136,250.0088,247.1327,249.666,69746.0
2024-04-29 11:00:00,262.19,263.24,262.05,262.55,28487.0,249.7041,250.7041,249.5707,250.0469,28487.0
2024-04-29 12:00:00,262.55,263.87,262.54,263.69,37716.0,250.0469,251.3041,250.0374,251.1326,37716.0
2024-04-29 13:00:00,263.6,263.76,262.24,262.76,18120.0,251.0469,251.1993,249.7517,250.2469,18120.0
2024-04-29 14:00:00,262.72,263.03,262.3,262.93,15791.0,250.2088,250.5041,249.8088,250.4088,15791.0
2024-04-29 15:00:00,262.83,263.54,261.94,262.93,89711.0,250.3136,250.9898,249.466,250.4088,89711.0
2024-04-30 09:30:00,260.46,261.62,259.53,261.03,22522.0,248.0565,249.1612,247.1708,248.5993,22522.0
2024-04-30 10:00:00,261.03,262.16,260.29,260.88,22149.0,248.5993,249.6755,247.8946,248.4565,22149.0
2024-04-30 11:00:00,260.91,262.0,260.35,261.6,25936.0,248.485,249.5231,247.9517,249.1422,25936.0
2024-04-30 12:00:00,261.42,261.86,260.79,260.81,15455.0,248.9707,249.3898,248.3708,248.3898,15455.0
2024-04-30 13:00:00,260.95,261.89,260.66,261.79,23278.0,248.5231,249.4184,248.2469,249.3231,23278.0
2024-04-30 14:00:00,261.96,262.34,260.42,260.58,29010.0,249.485,249.8469,248.0184,248.1708,29010.0
2024-04-30 15:00:00,260.87,260.87,258.71,259.62,103413.0,248.4469,248.4469,246.3898,247.2565,103413.0
2024-05-01 09:30:00,256.31,265.35,256.31,264.37,88167.0,244.1041,252.7136,244.1041,251.7803,88167.0
2024-05-01 10:00:00,264.35,265.27,260.03,261.27,69345.0,251.7612,252.6374,247.6469,248.8279,69345.0
2024-05-01 11:00:00,261.49,262.06,257.81,259.55,42945.0,249.0374,249.5803,245.5327,247.1898,42945.0
2024-05-01 12:00:00,259.57,261.1,259.5,259.56,21550.0,247.2088,248.666,247.1422,247.1993,21550.0
2024-05-01 13:00:00,259.56,259.61,257.05,258.42,38891.0,247.1993,247.2469,244.8089,246.1136,38891.0
2024-05-01 14:00:00,258.77,265.66,258.37,264.72,64376.0,246.4469,253.0088,246.066,252.1136,64376.0
2024-05-01 15:00:00,264.87,266.78,259.89,260.03,199178.0,252.2565,254.0755,247.5136,247.6469,199178.0
2024-05-02 09:30:00,262.43,262.56,259.61,262.46,29897.0,249.9327,250.0565,247.2469,249.9612,29897.0
2024-05-02 10:00:00,262.46,264.11,261.94,263.75,107207.0,249.9612,251.5326,249.466,251.1898,107207.0
2024-05-02 11:00:00,263.86,264.09,262.88,263.11,40979.0,251.2946,251.5136,250.3612,250.5803,40979.0
2024-05-02 12:00:00,263.03,264.14,262.83,263.56,47373.0,250.5041,251.5612,250.3136,251.0088,47373.0
2024-05-02 13:00:00,263.5,265.47,263.41,263.91,44167.0,250.9517,252.8279,250.866,251.3422,44167.0
2024-05-02 14:00:00,263.59,265.29,263.14,264.62,36943.0,251.0374,252.6565,250.6088,252.0184,36943.0
2024-05-02 15:00:00,264.51,264.77,263.51,264.08,98365.0,251.9136,252.1612,250.9612,251.5041,98365.0
2024-05-03 09:30:00,267.93,269.79,267.23,269.37,31766.0,255.1707,256.9422,254.5041,256.5422,31766.0
2024-05-03 10:00:00,269.47,269.47,265.87,266.1,61853.0,256.6374,256.6374,253.2088,253.4279,61853.0
2024-05-03 11:00:00,266.11,267.46,265.81,267.4,37977.0,253.4374,254.7231,253.1517,254.666,37977.0
2024-05-03 12:00:00,267.25,267.46,266.3,266.36,29725.0,254.5231,254.7231,253.6184,253.6755,29725.0
2024-05-03 13:00:00,266.3,266.56,264.96,265.51,53363.0,253.6184,253.866,252.3422,252.866,53363.0
2024-05-03 14:00:00,265.6,265.81,264.85,265.3,16978.0,252.9517,253.1517,252.2374,252.666,16978.0
2024-05-03 15:00:00,264.91,265.92,264.63,265.67,63213.0,252.2945,253.2565,252.0279,253.0184,63213.0
2024-05-06 09:30:00,267.67,267.67,264.96,267.13,22537.0,254.9231,254.9231,252.3422,254.4088,22537.0
2024-05-06 10:00:00,266.96,268.73,266.79,268.06,40982.0,254.2469,255.9326,254.085,255.2945,40982.0
2024-05-06 11:00:00,268.1,268.12,266.28,266.92,39309.0,255.3326,255.3517,253.5993,254.2088,39309.0
2024-05-06 12:00:00,266.88,267.86,266.71,267.1,53948.0,254.1707,255.1041,254.0088,254.3803,53948.0
2024-05-06 13:00:00,267.18,267.49,266.87,266.87,17230.0,254.4564,254.7517,254.1612,254.1612,17230.0
2024-05-06 14:00:00,266.69,267.44,266.69,267.37,17490.0,253.9898,254.7041,253.9898,254.6374,17490.0
2024-05-06 15:00:00,267.31,269.47,266.94,269.47,68124.0,254.5803,256.6374,254.2279,256.6374,68124.0
2024-05-07 09:30:00,271.77,272.86,270.46,272.86,20222.0,258.8279,259.866,257.5802,259.866,20222.0
2024-05-07 10:00:00,272.8,273.72,272.51,273.55,26417.0,259.8088,260.685,259.5326,260.5231,26417.0
2024-05-07 11:00:00,273.51,273.97,273.2,273.87,17967.0,260.485,260.9231,260.1898,260.8279,17967.0
2024-05-07 12:00:00,273.84,273.98,272.67,273.29,23922.0,260.7993,260.9326,259.685,260.2755,23922.0
2024-05-07 13:00:00,273.35,273.39,272.4,272.49,23116.0,260.3326,260.3707,259.4279,259.5136,23116.0
2024-05-07 14:00:00,272.65,273.15,272.19,273.06,13526.0,259.666,260.1421,259.2279,260.0564,13526.0
2024-05-07 15:00:00,273.17,273.66,272.95,273.27,53069.0,260.1612,260.6279,259.9517,260.2564,53069.0
2024-05-08 09:30:00,271.64,271.64,269.43,270.24,20206.0,258.7041,258.7041,256.5993,257.3707,20206.0
2024-05-08 10:00:00,270.07,270.95,269.46,270.86,15936.0,257.2088,258.0469,256.6279,257.9612,15936.0
2024-05-08 11:00:00,270.89,271.3,270.03,270.27,18407.0,257.9898,258.3802,257.1707,257.3993,18407.0
2024-05-08 12:00:00,270.27,270.46,268.63,268.63,10888.0,257.3993,257.5802,255.8374,255.8374,10888.0
2024-05-08 13:00:00,268.69,269.11,268.46,269.11,16838.0,255.8945,256.2945,255.6755,256.2945,16838.0
2024-05-08 14:00:00,269.1,269.23,268.66,268.79,11742.0,256.285,256.4088,255.866,255.9898,11742.0
2024-05-08 15:00:00,268.66,269.22,268.11,269.14,90986.0,255.866,256.3993,255.3422,256.3231,90986.0
2024-05-09 09:30:00,270.34,272.57,269.92,271.98,11541.0,257.466,259.5898,257.066,259.0279,11541.0
2024-05-09 10:00:00,272.09,273.51,271.85,273.14,16775.0,259.1326,260.485,258.9041,260.1326,16775.0
2024-05-09 11:00:00,273.15,273.47,272.39,272.87,14289.0,260.1421,260.4469,259.4183,259.8755,14289.0
2024-05-09 12:00:00,272.83,273.81,272.76,273.17,16444.0,259.8374,260.7707,259.7707,260.1612,16444.0
2024-05-09 13:00:00,273.24,274.08,273.15,273.88,10971.0,260.2279,261.0279,260.1421,260.8374,10971.0
2024-05-09 14:00:00,273.98,274.8,273.69,274.63,32378.0,260.9326,261.7136,260.6564,261.5517,32378.0
2024-05-09 15:00:00,274.76,275.73,274.69,275.5,60652.0,261.6755,262.5993,261.6088,262.3802,60652.0
2024-05-10 09:30:00,275.77,275.99,275.09,275.59,11533.0,262.6374,262.8469,261.9898,262.466,11533.0
2024-05-10 10:00:00,275.46,276.78,275.09,275.63,18990.0,262.3421,263.5993,261.9898,262.504,18990.0
2024-05-10 11:00:00,275.69,275.75,274.75,275.08,13693.0,262.5612,262.6183,261.666,261.9802,13693.0
2024-05-10 12:00:00,275.22,275.55,274.77,274.89,7675.0,262.1136,262.4279,261.685,261.7993,7675.0
2024-05-10 13:00:00,274.8,274.93,274.13,274.93,5841.0,261.7136,261.8374,261.0755,261.8374,5841.0
2024-05-10 14:00:00,274.91,275.84,274.55,275.34,11221.0,261.8183,262.704,261.4755,262.2279,11221.0
2024-05-10 15:00:00,275.32,276.5,274.9,275.93,49120.0,262.2088,263.3326,261.8088,262.7898,49120.0
2024-05-13 09:30:00,276.84,278.1,276.76,277.88,11211.0,263.6564,264.8564,263.5802,264.6469,11211.0
2024-05-13 10:00:00,277.69,277.69,275.95,277.09,8903.0,264.4659,264.4659,262.8088,263.8945,8903.0
2024-05-13 11:00:00,276.99,276.99,275.16,275.51,6352.0,263.7993,263.7993,262.0564,262.3898,6352.0
2024-05-13 12:00:00,275.39,276.58,275.35,276.58,8643.0,262.2755,263.4088,262.2374,263.4088,8643.0
2024-05-13 13:00:00,276.45,276.49,276.03,276.49,9109.0,263.285,263.3231,262.885,263.3231,9109.0
2024-05-13 14:00:00,276.35,276.99,275.85,276.46,12506.0,263.1898,263.7993,262.7136,263.2945,12506.0
2024-05-13 15:00:00,276.4,277.01,275.85,276.86,40708.0,263.2374,263.8183,262.7136,263.6755,40708.0
2024-05-14 09:30:00,279.7,281.66,278.43,280.85,33737.0,266.3802,268.2469,265.1707,267.4755,33737.0
2024-05-14 10:00:00,281.14,282.92,280.01,280.6,39541.0,267.7517,269.4469,266.6755,267.2374,39541.0
2024-05-14 11:00:00,280.61,281.25,279.86,279.87,30803.0,267.2469,267.8564,266.5326,266.5421,30803.0
2024-05-14 12:00:00,280.13,280.21,278.93,278.99,29378.0,266.7897,266.8659,265.6469,265.704,29378.0
2024-05-14 13:00:00,278.83,279.4,278.4,278.71,39339.0,265.5517,266.0945,265.1421,265.4374,39339.0
2024-05-14 14:00:00,278.94,280.54,278.75,280.12,23458.0,265.6564,267.1802,265.4755,266.7802,23458.0
2024-05-14 15:00:00,280.3,280.86,279.66,279.98,106625.0,266.9517,267.485,266.3421,266.6469,106625.0
2024-05-15 09:30:00,284.16,285.9,283.62,285.05,68455.0,270.6278,272.285,270.1135,271.4754,68455.0
2024-05-15 10:00:00,284.86,286.18,284.14,285.26,86983.0,271.2945,272.5516,270.6088,271.6754,86983.0
2024-05-15 11:00:00,285.16,287.71,285.0,287.28,57086.0,271.5802,274.0088,271.4278,273.5993,57086.0
2024-05-15 12:00:00,287.11,287.6,286.57,287.07,35031.0,273.4373,273.904,272.9231,273.3993,35031.0
2024-05-15 13:00:00,287.32,287.33,286.0,286.46,28650.0,273.6373,273.6469,272.3802,272.8183,28650.0
2024-05-15 14:00:00,286.44,287.37,286.01,287.22,33942.0,272.7993,273.685,272.3897,273.5421,33942.0
2024-05-15 15:00:00,287.13,287.47,286.04,286.66,98094.0,273.4564,273.7802,272.4183,273.0088,98094.0
2024-05-16 09:30:00,289.77,290.0,286.01,287.21,46821.0,275.9707,276.1897,272.3897,273.5326,46821.0
2024-05-16 10:00:00,287.42,289.17,286.95,289.06,44701.0,273.7326,275.3992,273.285,275.2945,44701.0
2024-05-16 11:00:00,288.91,289.97,288.91,289.67,42526.0,275.1516,276.1612,275.1516,275.8754,42526.0
2024-05-16 12:00:00,289.91,289.97,288.88,289.77,30582.0,276.104,276.1612,275.1231,275.9707,30582.0
2024-05-16 13:00:00,289.82,289.85,288.0,288.73,35675.0,276.0183,276.0469,274.285,274.9802,35675.0
2024-05-16 14:00:00,288.7,288.98,288.3,288.44,35231.0,274.9516,275.2183,274.5707,274.704,35231.0
2024-05-16 15:00:00,288.45,288.73,286.97,287.12,92730.0,274.7135,274.9802,273.304,273.4469,92730.0
2024-05-17 09:30:00,288.61,288.94,287.0,288.61,40543.0,274.8659,275.1802,273.3326,274.8659,40543.0
2024-05-17 10:00:00,288.35,290.84,288.35,290.84,45661.0,274.6183,276.9897,274.6183,276.9897,45661.0
2024-05-17 11:00:00,290.68,290.68,288.84,289.12,44596.0,276.8373,276.8373,275.085,275.3516,44596.0
2024-05-17 12:00:00,289.47,289.94,289.03,289.33,27206.0,275.685,276.1326,275.2659,275.5516,27206.0
2024-05-17 13:00:00,289.33,289.74,288.44,288.45,33295.0,275.5516,275.9421,274.704,274.7135,33295.0
2024-05-17 14:00:00,288.35,288.87,287.75,288.87,37710.0,274.6183,275.1135,274.0469,275.1135,37710.0
2024-05-17 15:00:00,288.87,290.07,288.23,288.7,120084.0,275.1135,276.2564,274.504,274.9516,120084.0
2024-05-20 09:30:00,287.45,287.84,286.06,287.81,17260.0,273.7612,274.1326,272.4374,274.104,17260.0
2024-05-20 10:00:00,287.64,288.79,287.23,288.68,28519.0,273.9421,275.0373,273.5516,274.9326,28519.0
2024-05-20 11:00:00,288.83,289.28,288.04,288.05,20381.0,275.0754,275.504,274.3231,274.3326,20381.0
2024-05-20 12:00:00,287.88,288.15,287.05,287.47,38270.0,274.1707,274.4278,273.3802,273.7802,38270.0
2024-05-20 13:00:00,287.61,287.61,286.22,286.25,25909.0,273.9135,273.9135,272.5897,272.6183,25909.0
2024-05-20 14:00:00,286.16,286.53,285.53,285.53,19690.0,272.5326,272.885,271.9326,271.9326,19690.0
2024-05-20 15:00:00,285.55,286.45,285.47,286.12,67975.0,271.9516,272.8088,271.8754,272.4945,67975.0
2024-05-21 09:30:00,285.55,285.92,284.58,284.93,26703.0,271.9516,272.304,271.0278,271.3612,26703.0
2024-05-21 10:00:00,285.0,285.61,284.0,284.13,24578.0,271.4278,272.0088,270.4755,270.5993,24578.0
2024-05-21 11:00:00,284.24,285.05,283.79,283.8,17018.0,270.704,271.4754,270.2755,270.285,17018.0
2024-05-21 12:00:00,283.92,284.27,283.75,283.98,8995.0,270.3993,270.7326,270.2374,270.4564,8995.0
2024-05-21 13:00:00,283.89,284.22,283.19,283.2,13456.0,270.3707,270.685,269.704,269.7135,13456.0
2024-05-21 14:00:00,283.26,283.28,281.4,281.45,12909.0,269.7707,269.7897,267.9993,268.0469,12909.0
2024-05-21 15:00:00,281.54,283.19,281.0,283.15,49152.0,268.1326,269.704,267.6183,269.6659,49152.0
2024-05-22 09:30:00,281.74,284.0,281.2,283.99,15458.0,268.3231,270.4755,267.8088,270.4659,15458.0
2024-05-22 10:00:00,283.98,285.72,282.76,285.19,25975.0,270.4564,272.1135,269.2945,271.6088,25975.0
2024-05-22 11:00:00,285.06,285.18,283.46,284.59,14274.0,271.485,271.5993,269.9612,271.0374,14274.0
2024-05-22 12:00:00,284.45,285.08,284.43,284.59,7238.0,270.904,271.504,270.885,271.0374,7238.0
2024-05-22 13:00:00,284.81,285.31,283.94,284.13,17272.0,271.2469,271.7231,270.4183,270.5993,17272.0
2024-05-22 14:00:00,283.95,284.2,281.99,282.59,9114.0,270.4278,270.6659,268.5612,269.1326,9114.0
2024-05-22 15:00:00,282.29,283.06,281.9,283.04,32227.0,268.8469,269.5802,268.4755,269.5612,32227.0
2024-05-23 09:30:00,282.51,282.51,278.8,278.94,33850.0,269.0564,269.0564,265.5231,265.6564,33850.0
2024-05-23 10:00:00,278.94,280.18,277.84,278.0,64243.0,265.6564,266.8374,264.6088,264.7612,64243.0
2024-05-23 11:00:00,277.78,278.78,277.54,277.99,69433.0,264.5517,265.504,264.3231,264.7517,69433.0
2024-05-23 12:00:00,277.97,278.07,277.22,277.5,30421.0,264.7326,264.8278,264.0183,264.285,30421.0
2024-05-23 13:00:00,277.46,277.47,275.81,275.81,38576.0,264.2469,264.2564,262.6755,262.6755,38576.0
2024-05-23 14:00:00,275.81,276.16,274.89,275.37,40962.0,262.6755,263.0088,261.7993,262.2564,40962.0
2024-05-23 15:00:00,275.24,275.94,274.24,274.42,111663.0,262.1326,262.7993,261.1802,261.3517,111663.0
2024-05-24 09:30:00,275.43,275.43,272.84,273.13,42214.0,262.3136,262.3136,259.8469,260.1231,42214.0
2024-05-24 10:00:00,273.32,274.19,272.93,273.38,35973.0,260.3041,261.1326,259.9326,260.3612,35973.0
2024-05-24 11:00:00,273.34,274.35,273.13,273.16,21588.0,260.3231,261.285,260.1231,260.1517,21588.0
2024-05-24 12:00:00,273.16,274.34,273.16,273.37,56294.0,260.1517,261.2755,260.1517,260.3517,56294.0
2024-05-24 13:00:00,273.39,273.69,272.77,272.83,42589.0,260.3707,260.6564,259.7802,259.8374,42589.0
2024-05-24 14:00:00,273.1,273.3,272.66,272.97,19555.0,260.0945,260.285,259.6755,259.9707,19555.0
2024-05-24 15:00:00,273.08,273.31,271.87,272.3,117578.0,260.0755,260.2945,258.9231,259.3326,117578.0
2024-05-28 09:30:00,274.39,275.38,273.24,275.31,21994.0,261.3231,262.266,260.2279,262.1993,21994.0
2024-05-28 10:00:00,275.67,275.67,271.99,272.11,30088.0,262.5421,262.5421,259.0374,259.1517,30088.0
2024-05-28 11:00:00,271.97,272.56,271.37,272.05,28998.0,259.0183,259.5802,258.4469,259.0945,28998.0
2024-05-28 12:00:00,272.12,272.33,271.43,272.08,22004.0,259.1612,259.3612,258.5041,259.1231,22004.0
2024-05-28 13:00:00,272.21,272.23,271.06,271.52,27069.0,259.2469,259.266,258.1517,258.5898,27069.0
2024-05-28 14:00:00,271.6,271.9,270.73,271.55,24023.0,258.666,258.9517,257.8374,258.6183,24023.0
2024-05-28 15:00:00,271.57,271.57,270.39,270.49,119350.0,258.6374,258.6374,257.5136,257.6088,119350.0
2024-05-29 09:30:00,267.26,267.98,264.83,265.45,25181.0,254.5326,255.2184,252.2184,252.8088,25181.0
2024-05-29 10:00:00,265.62,266.42,264.62,265.38,31757.0,252.9707,253.7326,252.0184,252.7422,31757.0
2024-05-29 11:00:00,265.22,265.8,264.67,265.4,51452.0,252.5898,253.1422,252.066,252.7612,51452.0
2024-05-29 12:00:00,265.33,265.33,264.61,264.68,18086.0,252.6945,252.6945,252.0088,252.0755,18086.0
2024-05-29 13:00:00,264.85,264.85,263.95,264.31,30388.0,252.2374,252.2374,251.3803,251.7231,30388.0
2024-05-29 14:00:00,264.31,264.31,263.34,263.71,24165.0,251.7231,251.7231,250.7993,251.1517,24165.0
2024-05-29 15:00:00,263.69,265.05,263.57,263.8,163844.0,251.1326,252.4279,251.0184,251.2374,163844.0
2024-05-30 09:30:00,266.08,266.68,264.52,266.66,87712.0,253.4088,253.9803,251.9231,253.9612,87712.0
2024-05-30 10:00:00,266.99,267.37,266.26,266.99,43487.0,254.2755,254.6374,253.5803,254.2755,43487.0
2024-05-30 11:00:00,266.92,267.37,266.66,267.22,21779.0,254.2088,254.6374,253.9612,254.4945,21779.0
2024-05-30 12:00:00,267.18,267.77,266.99,267.77,27941.0,254.4564,255.0184,254.2755,255.0184,27941.0
2024-05-30 13:00:00,267.67,267.85,267.18,267.42,25362.0,254.9231,255.0945,254.4564,254.685,25362.0
2024-05-30 14:00:00,267.32,267.56,266.87,267.5,38553.0,254.5898,254.8184,254.1612,254.7612,38553.0
2024-05-30 15:00:00,267.5,268.27,266.85,268.24,144505.0,254.7612,255.4945,254.1422,255.466,144505.0
2024-05-31 09:30:00,270.49,271.11,267.53,270.94,34228.0,257.6088,258.1993,254.7898,258.0374,34228.0
2024-05-31 10:00:00,271.18,272.39,270.33,272.02,33510.0,258.266,259.4183,257.4564,259.066,33510.0
2024-05-31 11:00:00,271.9,272.53,271.2,271.46,29403.0,258.9517,259.5517,258.285,258.5326,29403.0
2024-05-31 12:00:00,271.46,272.16,271.23,272.12,23752.0,258.5326,259.1993,258.3136,259.1612,23752.0
2024-05-31 13:00:00,272.02,273.44,272.02,273.29,19129.0,259.066,260.4183,259.066,260.2755,19129.0
2024-05-31 14:00:00,273.29,274.12,273.21,273.74,40328.0,260.2755,261.066,260.1993,260.7041,40328.0
2024-05-31 15:00:00,273.68,274.17,272.21,273.96,136897.0,260.6469,261.1136,259.2469,260.9136,136897.0
2024-06-03 09:30:00,274.25,274.4,271.64,271.64,22802.0,261.1898,261.3326,258.7041,258.7041,22802.0
2024-06-03 10:00:00,272.18,275.01,272.06,274.12,25035.0,259.2183,261.9136,259.1041,261.066,25035.0
2024-06-03 11:00:00,274.1,274.71,273.15,273.35,16467.0,261.0469,261.6279,260.1421,260.3326,16467.0
2024-06-03 12:00:00,273.52,273.92,272.68,273.21,13447.0,260.4945,260.8755,259.6945,260.1993,13447.0
2024-06-03 13:00:00,273.11,273.68,272.56,273.4,27171.0,260.1041,260.6469,259.5802,260.3802,27171.0
2024-06-03 14:00:00,273.44,274.42,273.21,274.13,25248.0,260.4183,261.3517,260.1993,261.0755,25248.0
2024-06-03 15:00:00,274.16,274.59,273.66,274.53,56776.0,261.104,261.5136,260.6279,261.4564,56776.0
2024-06-04 09:30:00,274.33,278.44,274.0,278.44,24552.0,261.266,265.1802,260.9517,265.1802,24552.0
2024-06-04 10:00:00,278.82,281.06,278.03,280.74,44494.0,265.5421,267.6755,264.7898,267.3707,44494.0
2024-06-04 11:00:00,280.75,281.81,280.56,280.75,28324.0,267.3802,268.3897,267.1993,267.3802,28324.0
2024-06-04 12:00:00,280.74,281.68,280.5,281.35,17445.0,267.3707,268.2659,267.1421,267.9516,17445.0
2024-06-04 13:00:00,281.48,281.48,280.32,280.45,18189.0,268.0755,268.0755,266.9707,267.0945,18189.0
2024-06-04 14:00:00,280.49,281.05,279.97,280.3,25491.0,267.1326,267.6659,266.6374,266.9517,25491.0
2024-06-04 15:00:00,280.16,280.66,278.72,278.99,71012.0,266.8183,267.2945,265.4469,265.704,71012.0
2024-06-05 09:30:00,279.49,279.68,276.03,277.13,31714.0,266.1802,266.3612,262.885,263.9326,31714.0
2024-06-05 10:00:00,276.99,278.54,276.6,277.73,36006.0,263.7993,265.2755,263.4279,264.504,36006.0
2024-06-05 11:00:00,277.82,278.83,277.7,278.11,22621.0,264.5898,265.5517,264.4755,264.8659,22621.0
2024-06-05 12:00:00,278.1,278.27,276.64,277.04,24285.0,264.8564,265.0183,263.4659,263.8469,24285.0
2024-06-05 13:00:00,277.1,277.55,276.84,277.47,16803.0,263.904,264.3326,263.6564,264.2564,16803.0
2024-06-05 14:00:00,277.47,278.26,277.18,277.74,18509.0,264.2564,265.0088,263.9802,264.5136,18509.0
2024-06-05 15:00:00,277.63,277.77,276.65,277.06,63745.0,264.4088,264.5421,263.4755,263.8659,63745.0
2024-06-06 09:30:00,275.7,277.36,273.6,276.8,14148.0,262.5707,264.1517,260.5707,263.6183,14148.0
2024-06-06 10:00:00,276.85,277.2,274.7,275.9,49909.0,263.6659,263.9993,261.6183,262.7612,49909.0
2024-06-06 11:00:00,275.81,276.73,275.78,275.78,25643.0,262.6755,263.5517,262.6469,262.6469,25643.0
2024-06-06 12:00:00,275.78,276.44,275.47,276.19,20911.0,262.6469,263.2755,262.3517,263.0374,20911.0
2024-06-06 13:00:00,276.19,277.29,275.94,276.54,33763.0,263.0374,264.085,262.7993,263.3707,33763.0
2024-06-06 14:00:00,276.55,277.25,275.6,276.4,50244.0,263.3802,264.0469,262.4755,263.2374,50244.0
2024-06-06 15:00:00,276.39,276.5,275.6,276.2,73622.0,263.2279,263.3326,262.4755,263.0469,73622.0
2024-06-07 09:30:00,271.8,272.92,269.55,270.42,63302.0,258.8564,259.9231,256.7136,257.5422,63302.0
2024-06-07 10:00:00,270.3,272.96,270.0,272.35,55250.0,257.4279,259.9612,257.1422,259.3802,55250.0
2024-06-07 11:00:00,272.3,275.27,272.3,275.01,44166.0,259.3326,262.1612,259.3326,261.9136,44166.0
2024-06-07 12:00:00,275.03,275.11,274.09,274.81,28776.0,261.9326,262.0088,261.0374,261.7231,28776.0
2024-06-07 13:00:00,274.88,275.1,274.09,274.62,38055.0,261.7898,261.9993,261.0374,261.5421,38055.0
2024-06-07 14:00:00,274.43,275.09,273.57,275.0,33850.0,261.3612,261.9898,260.5421,261.904,33850.0
2024-06-07 15:00:00,274.79,275.03,273.58,274.0,206112.0,261.704,261.9326,260.5517,260.9517,206112.0
2024-06-10 09:30:00,273.05,273.5,270.25,273.06,27141.0,260.0469,260.4755,257.3802,260.0564,27141.0
2024-06-10 10:00:00,273.06,274.17,272.14,272.42,30575.0,260.0564,261.1136,259.1802,259.4469,30575.0
2024-06-10 11:00:00,272.72,273.48,272.56,273.12,23185.0,259.7326,260.4564,259.5802,260.1136,23185.0
2024-06-10 12:00:00,273.14,273.6,272.9,273.31,14089.0,260.1326,260.5707,259.9041,260.2945,14089.0
2024-06-10 13:00:00,273.24,274.47,272.91,274.37,18783.0,260.2279,261.3993,259.9136,261.304,18783.0
2024-06-10 14:00:00,274.34,275.45,274.2,275.25,15469.0,261.2755,262.3326,261.1421,262.1421,15469.0
2024-06-10 15:00:00,275.18,275.18,273.62,274.1,125327.0,262.0755,262.0755,260.5898,261.0469,125327.0
2024-06-11 09:30:00,271.9,272.65,271.0,272.65,44389.0,258.9517,259.666,258.0945,259.666,44389.0
2024-06-11 10:00:00,272.47,274.86,271.98,274.56,17881.0,259.4945,261.7707,259.0279,261.485,17881.0
2024-06-11 11:00:00,274.71,275.57,274.46,275.04,16003.0,261.6279,262.4469,261.3898,261.9421,16003.0
2024-06-11 12:00:00,275.08,275.63,274.56,274.96,23324.0,261.9802,262.504,261.485,261.866,23324.0
2024-06-11 13:00:00,274.9,275.2,274.36,275.2,22138.0,261.8088,262.0945,261.2945,262.0945,22138.0
2024-06-11 14:00:00,275.32,275.87,274.95,275.38,14559.0,262.2088,262.7326,261.8564,262.266,14559.0
2024-06-11 15:00:00,275.57,275.63,274.06,274.64,154744.0,262.4469,262.504,261.0088,261.5612,154744.0
2024-06-12 09:30:00,278.0,281.51,276.56,281.5,46076.0,267.6417,271.021,266.2554,271.0113,46076.0
2024-06-12 10:00:00,281.47,281.92,279.84,280.0,55055.0,270.9824,271.4157,269.4132,269.5672,55055.0
2024-06-12 11:00:00,280.13,280.53,279.2,280.3,36937.0,269.6924,270.0775,268.797,269.856,36937.0
2024-06-12 12:00:00,280.3,280.44,278.61,278.8,33157.0,269.856,269.9908,268.229,268.4119,33157.0
2024-06-12 13:00:00,278.8,279.31,277.96,278.55,35949.0,268.4119,268.9029,267.6032,268.1712,35949.0
2024-06-12 14:00:00,278.35,279.31,276.93,278.6,51684.0,267.9787,268.9029,266.6116,268.2194,51684.0
2024-06-12 15:00:00,278.89,279.3,275.64,275.74,92638.0,268.4986,268.8933,265.3697,265.4659,92638.0
2024-06-13 09:30:00,276.92,278.28,276.13,276.85,33357.0,266.602,267.9113,265.8414,266.5346,33357.0
2024-06-13 10:00:00,276.66,278.49,276.2,278.49,30681.0,266.3517,268.1135,265.9088,268.1135,30681.0
2024-06-13 11:00:00,278.5,279.84,277.95,279.65,26222.0,268.1231,269.4132,267.5936,269.2303,26222.0
2024-06-13 12:00:00,279.68,281.16,279.01,281.05,26294.0,269.2591,270.684,268.6141,270.5781,26294.0
2024-06-13 13:00:00,280.86,282.55,280.86,282.07,31511.0,270.3952,272.0222,270.3952,271.5601,31511.0
2024-06-13 14:00:00,282.02,282.54,281.41,281.71,61313.0,271.5119,272.0126,270.9247,271.2135,61313.0
2024-06-13 15:00:00,281.65,282.64,281.17,282.63,135154.0,271.1557,272.1088,270.6936,272.0992,135154.0
2024-06-14 09:30:00,281.31,283.11,281.31,282.74,16206.0,270.8284,272.5613,270.8284,272.2051,16206.0
2024-06-14 10:00:00,282.46,283.06,281.43,282.59,37998.0,271.9356,272.5132,270.9439,272.0607,37998.0
2024-06-14 11:00:00,282.57,283.44,282.56,283.41,19039.0,272.0415,272.879,272.0318,272.8502,19039.0
2024-06-14 12:00:00,283.46,284.17,282.99,283.87,14468.0,272.8983,273.5818,272.4458,273.293,14468.0
2024-06-14 13:00:00,283.88,284.12,283.24,283.83,30701.0,273.3026,273.5337,272.6865,273.2545,30701.0
2024-06-14 14:00:00,283.99,284.15,283.17,283.52,30909.0,273.4085,273.5626,272.6191,272.9561,30909.0
2024-06-14 15:00:00,283.28,283.74,282.78,283.26,89853.0,272.725,273.1679,272.2436,272.7057,89853.0
2024-06-17 09:30:00,280.53,281.07,278.9,279.11,20895.0,270.0775,270.5973,268.5082,268.7104,20895.0
2024-06-17 10:00:00,278.82,281.03,278.35,279.78,19587.0,268.4312,270.5588,267.9787,269.3554,19587.0
2024-06-17 11:00:00,279.69,279.7,278.81,279.49,16349.0,269.2688,269.2784,268.4216,269.0762,16349.0
2024-06-17 12:00:00,279.67,280.36,279.32,280.29,14501.0,269.2495,269.9138,268.9126,269.8464,14501.0
2024-06-17 13:00:00,280.3,280.49,279.54,280.49,16302.0,269.856,270.039,269.1244,270.039,16302.0
2024-06-17 14:00:00,280.52,282.31,280.47,281.49,33363.0,270.0678,271.7911,270.0197,271.0017,33363.0
2024-06-17 15:00:00,281.46,284.14,281.38,284.01,217668.0,270.9728,273.553,270.8958,273.4278,217668.0
2024-06-18 09:30:00,284.43,285.78,283.13,283.42,20176.0,273.8322,275.1319,272.5806,272.8598,20176.0
2024-06-18 10:00:00,283.48,288.18,283.43,288.16,52077.0,272.9176,277.4424,272.8694,277.4232,52077.0
2024-06-18 11:00:00,287.76,288.96,287.17,288.51,63102.0,277.0381,278.1934,276.4701,277.7601,63102.0
2024-06-18 12:00:00,288.54,289.15,287.79,288.48,47340.0,277.789,278.3763,277.067,277.7313,47340.0
2024-06-18 13:00:00,288.48,289.85,288.47,289.85,50974.0,277.7313,279.0502,277.7216,279.0502,50974.0
2024-06-18 14:00:00,289.81,290.26,289.02,290.13,25636.0,279.0117,279.4449,278.2511,279.3198,25636.0
2024-06-18 15:00:00,290.23,291.78,289.85,291.61,131776.0,279.416,280.9083,279.0502,280.7446,131776.0
2024-06-20 09:30:00,289.75,289.84,287.59,287.97,23782.0,278.9539,279.0406,276.8744,277.2403,23782.0
2024-06-20 10:00:00,287.97,290.0,287.97,289.07,39490.0,277.2403,279.1946,277.2403,278.2993,39490.0
2024-06-20 11:00:00,288.9,289.68,288.67,289.5,31070.0,278.1356,278.8865,277.9142,278.7132,31070.0
2024-06-20 12:00:00,289.53,291.99,289.35,291.78,36977.0,278.7421,281.1105,278.5688,280.9083,36977.0
2024-06-20 13:00:00,291.83,292.38,290.79,291.24,36961.0,280.9564,281.4859,279.9552,280.3884,36961.0
2024-06-20 14:00:00,291.24,292.33,290.96,292.06,50746.0,280.3884,281.4378,280.1188,281.1779,50746.0
2024-06-20 15:00:00,292.05,292.76,291.2,292.0,108112.0,281.1682,281.8518,280.3499,281.1201,108112.0
2024-06-21 09:30:00,292.59,293.5,290.4,290.99,210025.0,281.6881,282.5642,279.5797,280.1477,210025.0
2024-06-21 10:00:00,290.76,292.77,290.74,291.65,18366.0,279.9263,281.8614,279.907,280.7831,18366.0
2024-06-21 11:00:00,291.49,292.21,290.7,291.76,27974.0,280.6291,281.3223,279.8685,280.889,27974.0
2024-06-21 12:00:00,291.75,292.11,291.34,291.89,28161.0,280.8794,281.226,280.4847,281.0142,28161.0
2024-06-21 13:00:00,291.86,292.86,291.69,292.49,15843.0,280.9853,281.9481,280.8216,281.5918,15843.0
2024-06-21 14:00:00,292.38,292.78,291.46,292.0,38233.0,281.4859,281.871,280.6002,281.1201,38233.0
2024-06-21 15:00:00,291.97,291.98,290.03,291.05,113990.0,281.0912,281.1008,279.2235,280.2055,113990.0
2024-06-24 09:30:00,290.21,293.09,288.95,292.96,19997.0,279.3968,282.1695,278.1837,282.0443,19997.0
2024-06-24 10:00:00,293.15,296.5,292.63,295.01,37137.0,282.2272,285.4524,281.7266,284.0179,37137.0
2024-06-24 11:00:00,295.01,295.23,291.82,292.86,23151.0,284.0179,284.2297,280.9468,281.9481,23151.0
2024-06-24 12:00:00,292.5,293.32,292.06,292.76,29854.0,281.6015,282.3909,281.1779,281.8518,29854.0
2024-06-24 13:00:00,292.79,293.36,292.52,292.59,32256.0,281.8807,282.4294,281.6207,281.6881,32256.0
2024-06-24 14:00:00,292.6,293.81,292.58,293.16,18334.0,281.6977,282.8627,281.6785,282.2369,18334.0
2024-06-24 15:00:00,293.02,293.33,292.14,292.33,66075.0,282.1021,282.4005,281.2549,281.4378,66075.0
2024-06-25 09:30:00,291.99,291.99,288.87,289.27,13294.0,281.1105,281.1105,278.1067,278.4918,13294.0
2024-06-25 10:00:00,289.27,289.47,287.25,287.43,20649.0,278.4918,278.6844,276.5471,276.7204,20649.0
2024-06-25 11:00:00,287.21,287.21,285.47,286.18,13749.0,276.5086,276.5086,274.8334,275.5169,13749.0
2024-06-25 12:00:00,285.98,287.81,285.82,287.5,26679.0,275.3244,277.0862,275.1704,276.7878,26679.0
2024-06-25 13:00:00,287.56,289.12,286.97,289.01,31371.0,276.8455,278.3474,276.2775,278.2415,31371.0
2024-06-25 14:00:00,288.91,289.91,288.79,289.83,11870.0,278.1452,279.108,278.0297,279.0309,11870.0
2024-06-25 15:00:00,289.51,290.03,289.33,289.5,51804.0,278.7229,279.2235,278.5496,278.7132,51804.0
2024-06-26 09:30:00,287.98,289.23,286.78,287.82,14215.0,277.2499,278.4533,276.0946,277.0958,14215.0
2024-06-26 10:00:00,287.57,288.41,286.41,288.41,7136.0,276.8552,277.6639,275.7384,277.6639,7136.0
2024-06-26 11:00:00,288.23,289.35,287.61,289.08,11640.0,277.4906,278.5688,276.8937,278.3089,11640.0
2024-06-26 12:00:00,288.96,289.87,288.67,289.33,18545.0,278.1934,279.0695,277.9142,278.5496,18545.0
2024-06-26 13:00:00,289.13,289.33,287.46,288.11,18992.0,278.357,278.5496,276.7493,277.375,18992.0
2024-06-26 14:00:00,288.16,288.71,287.92,288.08,15010.0,277.4232,277.9527,277.1921,277.3462,15010.0
2024-06-26 15:00:00,288.03,288.78,287.68,288.11,37292.0,277.298,278.0201,276.9611,277.375,37292.0
2024-06-27 09:30:00,290.2,290.2,289.04,289.69,19972.0,279.3872,279.3872,278.2704,278.8962,19972.0
2024-06-27 10:00:00,289.95,289.99,287.01,288.61,127754.0,279.1465,279.185,276.316,277.8564,127754.0
2024-06-27 11:00:00,288.48,288.9,286.61,287.03,99886.0,277.7313,278.1356,275.9309,276.3353,99886.0
2024-06-27 12:00:00,287.09,287.36,285.03,285.03,26457.0,276.393,276.653,274.4098,274.4098,26457.0
2024-06-27 13:00:00,285.0,285.27,283.65,284.24,19806.0,274.3809,274.6409,273.0812,273.6492,19806.0
2024-06-27 14:00:00,284.36,285.01,283.55,284.32,12469.0,273.7648,274.3905,272.9849,273.7263,12469.0
2024-06-27 15:00:00,284.36,286.58,283.33,286.5,158886.0,273.7648,275.902,272.7731,275.825,158886.0
2024-06-28 09:30:00,287.53,288.86,285.77,286.66,21973.0,276.8166,278.0971,275.1222,275.9791,21973.0
2024-06-28 10:00:00,286.8,287.56,285.84,287.06,18905.0,276.1138,276.8455,275.1896,276.3642,18905.0
2024-06-28 11:00:00,286.94,287.08,285.64,286.12,17799.0,276.2486,276.3834,274.9971,275.4592,17799.0
2024-06-28 12:00:00,286.13,286.13,284.51,285.08,14915.0,275.4688,275.4688,273.9092,274.4579,14915.0
2024-06-28 13:00:00,285.0,285.1,284.24,284.58,12346.0,274.3809,274.4772,273.6492,273.9766,12346.0
2024-06-28 14:00:00,284.4,285.79,284.4,285.39,18917.0,273.8033,275.1415,273.8033,274.7564,18917.0
2024-06-28 15:00:00,285.54,287.86,284.82,287.81,99916.0,274.9008,277.1344,274.2076,277.0862,99916.0
2024-07-01 09:30:00,284.75,287.23,282.6,286.87,27644.0,274.1402,276.5278,272.0703,276.1812,27644.0
2024-07-01 10:00:00,287.1,287.41,281.24,281.28,46073.0,276.4027,276.7011,270.761,270.7995,46073.0
2024-07-01 11:00:00,281.49,281.67,280.51,281.56,39743.0,271.0017,271.175,270.0582,271.0691,39743.0
2024-07-01 12:00:00,281.68,282.81,281.04,281.32,36462.0,271.1846,272.2725,270.5685,270.838,36462.0
2024-07-01 13:00:00,281.47,282.94,281.24,282.27,15297.0,270.9824,272.3977,270.761,271.7526,15297.0
2024-07-01 14:00:00,282.38,282.63,281.73,282.37,15544.0,271.8585,272.0992,271.2328,271.8489,15544.0
2024-07-01 15:00:00,282.33,283.31,281.08,283.17,91850.0,271.8104,272.7539,270.607,272.6191,91850.0
2024-07-02 09:30:00,283.96,285.83,283.4,284.38,18006.0,273.3797,275.18,272.8405,273.784,18006.0
2024-07-02 10:00:00,284.3,285.87,284.05,285.11,28450.0,273.707,275.2185,273.4663,274.4868,28450.0
2024-07-02 11:00:00,285.18,285.35,284.03,284.68,29180.0,274.5542,274.7179,273.4471,274.0728,29180.0
2024-07-02 12:00:00,284.64,284.79,283.01,283.01,19961.0,274.0343,274.1787,272.4651,272.4651,19961.0
2024-07-02 13:00:00,282.99,283.44,282.22,282.22,23969.0,272.4458,272.879,271.7045,271.7045,23969.0
2024-07-02 14:00:00,282.25,284.24,282.17,284.13,23655.0,271.7334,273.6492,271.6564,273.5433,23655.0
2024-07-02 15:00:00,284.16,285.61,284.01,285.48,131897.0,273.5722,274.9682,273.4278,274.843,131897.0
2024-07-03 09:30:00,285.52,288.78,284.9,287.97,25467.0,274.8815,278.0201,274.2846,277.2403,25467.0
2024-07-03 10:00:00,288.42,289.35,287.13,287.9,51317.0,277.6735,278.5688,276.4316,277.1729,51317.0
2024-07-03 11:00:00,287.98,288.62,287.0,287.32,25575.0,277.2499,277.866,276.3064,276.6145,25575.0
2024-07-03 12:00:00,287.08,287.81,286.41,287.35,53745.0,276.3834,277.0862,275.7384,276.6434,53745.0
2024-07-05 09:30:00,288.37,288.85,286.29,287.89,20734.0,277.6253,278.0875,275.6228,277.1632,20734.0
2024-07-05 10:00:00,287.51,288.64,285.96,288.33,21428.0,276.7974,277.8853,275.3051,277.5868,21428.0
2024-07-05 11:00:00,288.06,289.31,287.34,288.64,16685.0,277.3269,278.5303,276.6337,277.8853,16685.0
2024-07-05 12:00:00,288.48,288.86,287.86,288.86,13865.0,277.7313,278.0971,277.1344,278.0971,13865.0
2024-07-05 13:00:00,288.74,290.23,288.73,290.16,26254.0,277.9816,279.416,277.9719,279.3487,26254.0
2024-07-05 14:00:00,289.97,290.04,289.0,289.84,21251.0,279.1657,279.2331,278.2319,279.0406,21251.0
2024-07-05 15:00:00,289.73,289.73,288.5,289.67,82179.0,278.9347,278.9347,277.7505,278.8769,82179.0
2024-07-08 09:30:00,289.94,291.61,289.94,291.33,11996.0,279.1369,280.7446,279.1369,280.4751,11996.0
2024-07-08 10:00:00,291.2,291.54,288.43,289.85,27311.0,280.3499,280.6772,277.6831,279.0502,27311.0
2024-07-08 11:00:00,289.87,289.87,288.93,289.47,18412.0,279.0695,279.0695,278.1645,278.6844,18412.0
2024-07-08 12:00:00,289.48,290.31,289.04,289.8,8951.0,278.694,279.4931,278.2704,279.0021,8951.0
2024-07-08 13:00:00,289.76,290.31,289.56,290.21,13536.0,278.9636,279.4931,278.771,279.3968,13536.0
2024-07-08 14:00:00,290.21,290.49,289.77,290.12,16263.0,279.3968,279.6664,278.9732,279.3101,16263.0
2024-07-08 15:00:00,289.96,290.49,289.69,290.44,67497.0,279.1561,279.6664,278.8962,279.6182,67497.0
2024-07-09 09:30:00,290.42,291.09,288.48,288.74,20521.0,279.599,280.244,277.7313,277.9816,20521.0
2024-07-09 10:00:00,289.07,289.07,284.41,287.47,29366.0,278.2993,278.2993,273.8129,276.7589,29366.0
2024-07-09 11:00:00,287.51,288.47,287.27,288.17,16869.0,276.7974,277.7216,276.5663,277.4328,16869.0
2024-07-09 12:00:00,288.17,289.5,288.1,288.93,10574.0,277.4328,278.7132,277.3654,278.1645,10574.0
2024-07-09 13:00:00,289.38,290.21,289.23,289.26,12092.0,278.5977,279.3968,278.4533,278.4822,12092.0
2024-07-09 14:00:00,288.99,289.48,288.61,288.84,15816.0,278.2222,278.694,277.8564,278.0778,15816.0
2024-07-09 15:00:00,288.84,289.67,288.56,288.96,44418.0,278.0778,278.8769,277.8083,278.1934,44418.0
2024-07-10 09:30:00,289.96,290.5,288.56,289.47,11679.0,279.1561,279.676,277.8083,278.6844,11679.0
2024-07-10 10:00:00,289.65,289.67,287.96,289.16,9656.0,278.8577,278.8769,277.2306,278.3859,9656.0
2024-07-10 11:00:00,289.35,289.35,287.66,288.1,10842.0,278.5688,278.5688,276.9418,277.3654,10842.0
2024-07-10 12:00:00,287.96,288.5,287.29,287.44,9586.0,277.2306,277.7505,276.5856,276.73,9586.0
2024-07-10 13:00:00,287.52,288.12,287.28,287.97,23823.0,276.807,277.3847,276.576,277.2403,23823.0
2024-07-10 14:00:00,288.03,288.25,285.91,286.46,32036.0,277.298,277.5098,275.257,275.7865,32036.0
2024-07-10 15:00:00,286.25,287.64,285.74,287.37,126866.0,275.5843,276.9225,275.0933,276.6626,126866.0
2024-07-11 09:30:00,291.48,294.68,289.92,294.44,22972.0,280.6195,283.7002,279.1176,283.4692,22972.0
2024-07-11 10:00:00,294.47,296.94,293.45,295.37,42282.0,283.4981,285.876,282.5161,284.3645,42282.0
2024-07-11 11:00:00,295.48,296.88,294.71,296.86,19475.0,284.4704,285.8183,283.7291,285.799,19475.0
2024-07-11 12:00:00,296.64,297.46,295.97,297.32,34469.0,285.5872,286.3767,284.9422,286.2419,34469.0
2024-07-11 13:00:00,297.25,297.8,296.07,297.59,48275.0,286.1745,286.704,285.0384,286.5018,48275.0
2024-07-11 14:00:00,297.49,297.83,296.08,296.13,44156.0,286.4055,286.7329,285.0481,285.0962,44156.0
2024-07-11 15:00:00,296.4,298.1,295.94,296.63,131424.0,285.3562,286.9928,284.9133,285.5776,131424.0
2024-07-12 09:30:00,300.0,301.99,297.27,301.61,57417.0,288.822,290.7379,286.1937,290.372,57417.0
2024-07-12 10:00:00,302.26,303.82,300.34,302.54,56526.0,290.9978,292.4997,289.1493,291.2674,56526.0
2024-07-12 11:00:00,302.35,302.99,301.37,301.88,24060.0,291.0845,291.7006,290.141,290.632,24060.0
2024-07-12 12:00:00,301.64,303.2,301.11,302.99,25604.0,290.4009,291.9028,289.8907,291.7006,25604.0
2024-07-12 13:00:00,302.98,305.25,302.32,304.89,31703.0,291.691,293.8764,291.0556,293.5298,31703.0
2024-07-12 14:00:00,304.89,305.6,304.58,304.95,34608.0,293.5298,294.2134,293.2314,293.5876,34608.0
2024-07-12 15:00:00,304.9,305.14,302.52,302.83,90334.0,293.5394,293.7705,291.2481,291.5466,90334.0
2024-07-15 09:30:00,303.92,304.78,300.37,301.51,28312.0,292.596,293.4239,289.1782,290.2758,28312.0
2024-07-15 10:00:00,301.79,301.87,298.89,299.55,22727.0,290.5453,290.6223,287.7534,288.3888,22727.0
2024-07-15 11:00:00,299.68,303.5,299.67,303.44,13487.0,288.5139,292.1916,288.5043,292.1338,13487.0
2024-07-15 12:00:00,303.52,304.08,302.85,303.19,15272.0,292.2109,292.75,291.5658,291.8932,15272.0
2024-07-15 13:00:00,303.14,303.75,302.76,303.22,11597.0,291.845,292.4323,291.4792,291.922,11597.0
2024-07-15 14:00:00,303.39,303.68,302.57,303.29,12018.0,292.0857,292.3649,291.2963,291.9894,12018.0
2024-07-15 15:00:00,303.42,303.75,300.92,302.22,82492.0,292.1146,292.4323,289.7077,290.9593,82492.0
2024-07-16 09:30:00,303.52,305.22,301.86,304.75,12310.0,292.2109,293.8475,290.6127,293.395,12310.0
2024-07-16 10:00:00,304.97,305.19,302.26,303.03,36421.0,293.6068,293.8186,290.9978,291.7391,36421.0
2024-07-16 11:00:00,303.09,305.27,303.08,304.97,27647.0,291.7969,293.8957,291.7873,293.6068,27647.0
2024-07-16 12:00:00,304.71,305.72,304.46,304.98,20068.0,293.3565,294.3289,293.1158,293.6165,20068.0
2024-07-16 13:00:00,304.98,305.81,304.19,305.64,32651.0,293.6165,294.4155,292.8559,294.2519,32651.0
2024-07-16 14:00:00,305.74,306.48,305.15,306.25,35329.0,294.3481,295.0606,293.7801,294.8391,35329.0
2024-07-16 15:00:00,306.32,306.63,305.16,305.8,111190.0,294.9065,295.205,293.7898,294.4059,111190.0
2024-07-17 09:30:00,305.65,309.42,305.65,309.37,11424.0,294.2615,297.891,294.2615,297.8429,11424.0
2024-07-17 10:00:00,308.94,310.0,307.04,307.29,27792.0,297.4289,298.4494,295.5997,295.8404,27792.0
2024-07-17 11:00:00,306.95,309.07,306.61,308.3,9884.0,295.5131,297.5541,295.1857,296.8128,9884.0
2024-07-17 12:00:00,308.28,308.37,306.12,306.27,21505.0,296.7935,296.8801,294.714,294.8584,21505.0
2024-07-17 13:00:00,306.35,306.88,304.81,306.59,11772.0,294.9354,295.4457,293.4528,295.1665,11772.0
2024-07-17 14:00:00,307.05,308.34,306.52,307.25,18612.0,295.6093,296.8513,295.0991,295.8019,18612.0
2024-07-17 15:00:00,307.24,310.54,306.96,309.85,172435.0,295.7923,298.9693,295.5227,298.305,172435.0
2024-07-18 09:30:00,308.71,314.45,308.33,314.45,38237.0,297.2075,302.7336,296.8416,302.7336,38237.0
2024-07-18 10:00:00,314.36,314.93,312.83,312.95,91197.0,302.647,303.1957,301.174,301.2895,91197.0
2024-07-18 11:00:00,312.97,314.78,312.07,313.36,59401.0,301.3088,303.0513,300.4423,301.6842,59401.0
2024-07-18 12:00:00,313.51,313.81,310.46,310.93,34886.0,301.8286,302.1175,298.8923,299.3448,34886.0
2024-07-18 13:00:00,310.93,311.03,307.77,308.04,22303.0,299.3448,299.441,296.3025,296.5624,22303.0
2024-07-18 14:00:00,307.88,307.93,305.05,305.62,31895.0,296.4084,296.4565,293.6839,294.2326,31895.0
2024-07-18 15:00:00,305.48,305.65,303.06,303.67,93725.0,294.0978,294.2615,291.768,292.3553,93725.0
2024-07-19 09:30:00,304.85,305.83,303.15,303.26,38915.0,293.4913,294.4348,291.8546,291.9605,38915.0
2024-07-19 10:00:00,303.37,304.15,302.15,302.19,18710.0,292.0664,292.8174,290.8919,290.9304,18710.0
2024-07-19 11:00:00,302.18,303.01,301.62,302.0,20854.0,290.9208,291.7199,290.3817,290.7475,20854.0
2024-07-19 12:00:00,302.01,303.2,301.26,301.75,32199.0,290.7571,291.9028,290.0351,290.5068,32199.0
2024-07-19 13:00:00,301.66,302.59,301.33,302.59,7824.0,290.4202,291.3155,290.1025,291.3155,7824.0
2024-07-19 14:00:00,302.72,302.73,301.18,301.76,10989.0,291.4407,291.4503,289.958,290.5164,10989.0
2024-07-19 15:00:00,301.74,302.84,301.02,301.93,32231.0,290.4972,291.5562,289.804,290.6801,32231.0
2024-07-22 09:30:00,302.46,304.26,300.48,301.04,17494.0,291.1904,292.9233,289.2841,289.8233,17494.0
2024-07-22 10:00:00,300.54,301.59,297.47,301.31,37661.0,289.3419,290.3528,286.3863,290.0832,37661.0
2024-07-22 11:00:00,301.57,302.77,300.54,300.64,14583.0,290.3335,291.4888,289.3419,289.4382,14583.0
2024-07-22 12:00:00,300.41,302.14,300.19,301.73,13131.0,289.2167,290.8823,289.0049,290.4876,13131.0
2024-07-22 13:00:00,301.88,303.39,301.88,302.53,25921.0,290.632,292.0857,290.632,291.2577,25921.0
2024-07-22 14:00:00,302.31,305.46,302.24,305.38,48376.0,291.0459,294.0786,290.9786,294.0016,48376.0
2024-07-22 15:00:00,305.38,305.67,304.24,304.43,102405.0,294.0016,294.2808,292.904,293.087,102405.0
2024-07-23 09:30:00,303.97,305.26,301.67,303.98,16490.0,292.6441,293.886,290.4298,292.6537,16490.0
2024-07-23 10:00:00,303.54,304.66,302.05,302.76,99455.0,292.2301,293.3084,290.7956,291.4792,99455.0
2024-07-23 11:00:00,302.88,303.61,302.19,303.56,13237.0,291.5947,292.2975,290.9304,292.2494,13237.0
2024-07-23 12:00:00,303.71,303.81,302.45,302.45,159131.0,292.3938,292.4901,291.1807,291.1807,159131.0
2024-07-23 13:00:00,302.24,302.7,301.71,302.29,216302.0,290.9786,291.4214,290.4683,291.0267,216302.0
2024-07-23 14:00:00,302.41,303.0,301.72,302.18,35931.0,291.1422,291.7102,290.4779,290.9208,35931.0
2024-07-23 15:00:00,302.07,302.3,301.31,301.81,121012.0,290.8149,291.0363,290.0832,290.5646,121012.0
2024-07-24 09:30:00,302.34,303.3,299.81,300.07,22298.0,291.0748,291.9991,288.6391,288.8894,22298.0
2024-07-24 10:00:00,299.62,301.99,299.18,301.55,33911.0,288.4562,290.7379,288.0326,290.3143,33911.0
2024-07-24 11:00:00,301.46,301.58,300.78,301.0,34889.0,290.2276,290.3431,289.573,289.7848,34889.0
2024-07-24 12:00:00,301.12,301.57,300.56,300.73,37918.0,289.9003,290.3335,289.3612,289.5248,37918.0
2024-07-24 13:00:00,300.73,300.88,299.32,299.67,32008.0,289.5248,289.6692,288.1674,288.5043,32008.0
2024-07-24 14:00:00,299.63,299.84,297.69,297.95,47023.0,288.4658,288.668,286.5981,286.8484,47023.0
2024-07-24 15:00:00,298.16,298.16,295.45,295.56,101406.0,287.0506,287.0506,284.4415,284.5474,101406.0
2024-07-25 09:30:00,297.5,301.22,296.64,300.35,17145.0,286.4152,289.9966,285.5872,289.159,17145.0
2024-07-25 10:00:00,300.36,300.52,297.09,298.23,69913.0,289.1686,289.3226,286.0204,287.118,69913.0
2024-07-25 11:00:00,298.23,299.13,297.94,298.21,25894.0,287.118,287.9844,286.8388,287.0987,25894.0
2024-07-25 12:00:00,298.08,298.33,297.33,297.44,11969.0,286.9736,287.2142,286.2515,286.3574,11969.0
2024-07-25 13:00:00,297.55,297.9,294.8,295.4,11985.0,286.4633,286.8003,283.8158,284.3934,11985.0
2024-07-25 14:00:00,295.1,295.38,293.44,294.25,27034.0,284.1046,284.3742,282.5064,283.2863,27034.0
2024-07-25 15:00:00,294.06,296.54,293.83,295.09,80535.0,283.1033,285.4909,282.8819,284.095,80535.0
2024-07-26 09:30:00,296.25,299.68,295.44,297.34,15324.0,285.2117,288.5139,284.4319,286.2611,15324.0
2024-07-26 10:00:00,296.92,299.6,296.91,298.78,9601.0,285.8568,288.4369,285.8471,287.6475,9601.0
2024-07-26 11:00:00,298.92,300.77,298.55,300.77,13443.0,287.7823,289.5633,287.426,289.5633,13443.0
2024-07-26 12:00:00,300.86,301.14,299.93,300.51,12390.0,289.65,289.9195,288.7546,289.313,12390.0
2024-07-26 13:00:00,300.9,301.23,299.88,300.17,11453.0,289.6885,290.0062,288.7065,288.9857,11453.0
2024-07-26 14:00:00,300.17,300.27,299.41,300.07,15182.0,288.9857,289.082,288.254,288.8894,15182.0
2024-07-26 15:00:00,300.22,301.94,299.64,300.79,61580.0,289.0338,290.6897,288.4754,289.5826,61580.0
2024-07-29 09:30:00,300.51,300.86,297.03,300.33,17238.0,289.313,289.65,285.9627,289.1397,17238.0
2024-07-29 10:00:00,300.06,300.9,298.15,300.33,20544.0,288.8798,289.6885,287.0409,289.1397,20544.0
2024-07-29 11:00:00,300.61,302.65,300.07,302.65,27453.0,289.4093,291.3733,288.8894,291.3733,27453.0
2024-07-29 12:00:00,302.6,303.22,301.17,301.17,27278.0,291.3251,291.922,289.9484,289.9484,27278.0
2024-07-29 13:00:00,301.22,301.62,300.43,301.0,16180.0,289.9966,290.3817,289.236,289.7848,16180.0
2024-07-29 14:00:00,300.88,301.99,300.23,301.97,19395.0,289.6692,290.7379,289.0434,290.7186,19395.0
2024-07-29 15:00:00,301.97,303.44,301.36,302.81,75661.0,290.7186,292.1338,290.1313,291.5273,75661.0
2024-07-30 09:30:00,303.89,305.84,301.87,304.53,18395.0,292.5671,294.4444,290.6223,293.1832,18395.0
2024-07-30 10:00:00,304.2,304.2,300.87,302.6,43021.0,292.8655,292.8655,289.6596,291.3251,43021.0
2024-07-30 11:00:00,302.84,304.31,302.72,303.65,33381.0,291.5562,292.9714,291.4407,292.336,33381.0
2024-07-30 12:00:00,303.84,304.05,302.94,303.65,17961.0,292.5189,292.7211,291.6525,292.336,17961.0
2024-07-30 13:00:00,303.47,304.09,303.04,303.9,28758.0,292.1627,292.7596,291.7487,292.5767,28758.0
2024-07-30 14:00:00,303.74,304.24,302.38,303.28,15498.0,292.4227,292.904,291.1133,291.9798,15498.0
2024-07-30 15:00:00,303.27,304.7,303.24,304.46,68207.0,291.9702,293.3469,291.9413,293.1158,68207.0
2024-07-31 09:30:00,289.78,295.76,287.03,292.91,184962.0,278.9828,284.74,276.3353,281.9962,184962.0
2024-07-31 10:00:00,293.2,300.26,292.91,299.4,85417.0,282.2754,289.0723,281.9962,288.2444,85417.0
2024-07-31 11:00:00,299.9,303.19,299.18,301.81,71601.0,288.7257,291.8932,288.0326,290.5646,71601.0
2024-07-31 12:00:00,301.37,302.3,299.9,301.16,93820.0,290.141,291.0363,288.7257,289.9388,93820.0
2024-07-31 13:00:00,301.12,302.26,298.32,298.46,89856.0,289.9003,290.9978,287.2046,287.3394,89856.0
2024-07-31 14:00:00,298.15,301.63,297.65,300.27,117619.0,287.0409,290.3913,286.5596,289.082,117619.0
2024-07-31 15:00:00,300.3,301.13,295.66,295.76,241271.0,289.1108,289.9099,284.6437,284.74,241271.0
2024-08-01 09:30:00,298.29,299.89,297.25,299.26,58471.0,287.1757,288.7161,286.1745,288.1096,58471.0
2024-08-01 10:00:00,297.28,300.4,297.28,298.68,33962.0,286.2034,289.2071,286.2034,287.5512,33962.0
2024-08-01 11:00:00,298.69,299.2,295.78,297.82,91960.0,287.5608,288.0518,284.7593,286.7232,91960.0
2024-08-01 12:00:00,297.84,299.24,297.53,298.81,15606.0,286.7425,288.0903,286.444,287.6764,15606.0
2024-08-01 13:00:00,299.1,299.46,298.05,298.97,26875.0,287.9555,288.3021,286.9447,287.8304,26875.0
2024-08-01 14:00:00,298.84,298.84,297.2,297.73,36612.0,287.7052,287.7052,286.1263,286.6366,36612.0
2024-08-01 15:00:00,297.55,300.26,297.26,300.08,112644.0,286.4633,289.0723,286.1841,288.899,112644.0
2024-08-02 09:30:00,299.67,307.61,298.14,307.05,46266.0,288.5043,296.1485,287.0313,295.6093,46266.0
2024-08-02 10:00:00,307.25,308.58,303.74,304.77,67573.0,295.8019,297.0823,292.4227,293.4143,67573.0
2024-08-02 11:00:00,304.81,307.66,303.49,307.02,56585.0,293.4528,296.1966,292.182,295.5805,56585.0
2024-08-02 12:00:00,307.07,311.26,307.01,310.24,75476.0,295.6286,299.6625,295.5708,298.6805,75476.0
2024-08-02 13:00:00,310.05,310.14,308.48,309.3,83914.0,298.4976,298.5842,296.9861,297.7755,83914.0
2024-08-02 14:00:00,309.36,311.49,308.76,311.49,81203.0,297.8333,299.8839,297.2556,299.8839,81203.0
2024-08-02 15:00:00,311.32,312.39,310.78,311.9,179751.0,299.7202,300.7504,299.2004,300.2786,179751.0
2024-08-05 09:30:00,305.87,310.75,305.13,309.82,74310.0,294.4733,299.1715,293.7609,298.2761,74310.0
2024-08-05 10:00:00,309.9,312.99,307.94,311.9,112189.0,298.3531,301.328,296.4662,300.2786,112189.0
2024-08-05 11:00:00,311.73,314.57,309.31,310.13,117098.0,300.115,302.8491,297.7851,298.5746,117098.0
2024-08-05 12:00:00,310.13,311.31,308.45,309.82,63908.0,298.5746,299.7106,296.9572,298.2761,63908.0
2024-08-05 13:00:00,309.88,309.94,307.0,307.89,58398.0,298.3339,298.3917,295.5612,296.418,58398.0
2024-08-05 14:00:00,307.58,308.73,306.25,307.4,66138.0,296.1196,297.2267,294.8391,295.9463,66138.0
2024-08-05 15:00:00,307.58,308.12,302.86,303.53,179864.0,296.1196,296.6395,291.5755,292.2205,179864.0
2024-08-06 09:30:00,303.64,308.95,301.59,308.4,26030.0,292.3264,297.4385,290.3528,296.909,26030.0
2024-08-06 10:00:00,308.62,311.91,308.51,308.98,39855.0,297.1208,300.2882,297.0149,297.4674,39855.0
2024-08-06 11:00:00,309.0,311.05,308.38,311.05,43156.0,297.4867,299.4603,296.8898,299.4603,43156.0
2024-08-06 12:00:00,311.17,311.94,309.29,309.5,128988.0,299.5758,300.3171,297.7659,297.968,128988.0
2024-08-06 13:00:00,309.51,312.94,308.62,312.38,83723.0,297.9777,301.2799,297.1208,300.7407,83723.0
2024-08-06 14:00:00,312.78,315.26,312.29,314.6,53343.0,301.1258,303.5134,300.6541,302.878,53343.0
2024-08-06 15:00:00,314.43,315.15,311.31,312.6,149825.0,302.7144,303.4075,299.7106,300.9525,149825.0
2024-08-07 09:30:00,313.01,315.19,311.03,315.19,22494.0,301.3473,303.446,299.441,303.446,22494.0
2024-08-07 10:00:00,315.78,316.83,314.63,316.82,81550.0,304.0141,305.0249,302.9069,305.0153,81550.0
2024-08-07 11:00:00,316.82,316.98,315.66,316.24,86834.0,305.0153,305.1693,303.8985,304.4569,86834.0
2024-08-07 12:00:00,316.12,316.7,314.51,315.0,45771.0,304.3414,304.8998,302.7914,303.2631,45771.0
2024-08-07 13:00:00,314.66,315.13,312.33,312.38,85003.0,302.9358,303.3883,300.6926,300.7407,85003.0
2024-08-07 14:00:00,312.3,312.3,309.7,310.86,46434.0,300.6637,300.6637,298.1606,299.2774,46434.0
2024-08-07 15:00:00,310.86,312.14,309.6,310.33,145483.0,299.2774,300.5097,298.0643,298.7671,145483.0
2024-08-08 09:30:00,309.02,309.86,307.82,309.54,16635.0,297.5059,298.3146,296.3506,298.0066,16635.0
2024-08-08 10:00:00,310.12,312.41,310.12,312.12,14967.0,298.5649,300.7696,298.5649,300.4904,14967.0
2024-08-08 11:00:00,312.31,313.24,311.73,312.26,24756.0,300.6733,301.5687,300.115,300.6252,24756.0
2024-08-08 12:00:00,312.07,312.96,311.2,312.21,36150.0,300.4423,301.2991,299.6047,300.5771,36150.0
2024-08-08 13:00:00,312.04,313.17,311.55,312.18,61491.0,300.4134,301.5013,299.9417,300.5482,61491.0
2024-08-08 14:00:00,312.19,313.34,311.52,312.21,29812.0,300.5578,301.665,299.9128,300.5771,29812.0
2024-08-08 15:00:00,312.22,313.34,312.0,313.19,95120.0,300.5867,301.665,300.3749,301.5206,95120.0
2024-08-09 09:30:00,314.18,314.18,311.32,312.07,9708.0,302.4737,302.4737,299.7202,300.4423,9708.0
2024-08-09 10:00:00,312.61,315.0,312.44,314.5,21703.0,300.9622,303.2631,300.7985,302.7817,21703.0
2024-08-09 11:00:00,314.4,315.69,314.17,315.37,12360.0,302.6855,303.9274,302.464,303.6193,12360.0
2024-08-09 12:00:00,315.54,315.68,315.04,315.57,29591.0,303.783,303.9178,303.3016,303.8119,29591.0
2024-08-09 13:00:00,315.72,317.11,315.43,316.29,28681.0,303.9563,305.2945,303.6771,304.5051,28681.0
2024-08-09 14:00:00,316.3,316.81,315.86,316.75,31779.0,304.5147,305.0057,304.0911,304.9479,31779.0
2024-08-09 15:00:00,316.75,318.51,316.59,317.04,93454.0,304.9479,306.6423,304.7939,305.2271,93454.0
2024-08-12 09:30:00,316.41,316.41,313.08,313.9,12341.0,304.6206,304.6206,301.4147,302.2041,12341.0
2024-08-12 10:00:00,313.71,314.87,313.48,314.87,18297.0,302.0212,303.138,301.7998,303.138,18297.0
2024-08-12 11:00:00,314.87,315.25,312.99,313.87,28690.0,303.138,303.5038,301.328,302.1752,28690.0
2024-08-12 12:00:00,313.93,313.93,312.85,312.85,15782.0,302.233,302.233,301.1932,301.1932,15782.0
2024-08-12 13:00:00,312.85,313.01,311.27,311.42,18619.0,301.1932,301.3473,299.6721,299.8165,18619.0
2024-08-12 14:00:00,311.46,313.19,311.42,312.74,17788.0,299.855,301.5206,299.8165,301.0873,17788.0
2024-08-12 15:00:00,312.77,314.52,312.71,314.26,61851.0,301.1162,302.801,301.0584,302.5507,61851.0
2024-08-13 09:30:00,316.2,316.48,314.32,314.32,8606.0,304.4184,304.688,302.6085,302.6085,8606.0
2024-08-13 10:00:00,314.46,315.68,313.44,315.49,43543.0,302.7432,303.9178,301.7612,303.7349,43543.0
2024-08-13 11:00:00,315.49,315.79,315.01,315.52,36277.0,303.7349,304.0237,303.2727,303.7637,36277.0
2024-08-13 12:00:00,315.64,317.12,315.58,317.06,30444.0,303.8793,305.3041,303.8215,305.2464,30444.0
2024-08-13 13:00:00,317.05,317.09,314.89,315.59,21122.0,305.2367,305.2752,303.1572,303.8311,21122.0
2024-08-13 14:00:00,315.59,316.24,315.03,316.22,20054.0,303.8311,304.4569,303.292,304.4377,20054.0
2024-08-13 15:00:00,315.96,316.77,315.74,316.37,72564.0,304.1873,304.9672,303.9755,304.5821,72564.0
2024-08-14 09:30:00,316.14,319.96,316.14,318.85,24848.0,304.3606,308.0383,304.3606,306.9697,24848.0
2024-08-14 10:00:00,318.85,321.92,317.67,321.92,29424.0,306.9697,309.9253,305.8336,309.9253,29424.0
2024-08-14 11:00:00,321.84,322.19,320.15,320.77,57299.0,309.8483,310.1852,308.2212,308.8181,57299.0
2024-08-14 12:00:00,320.85,321.8,320.24,320.62,14052.0,308.8951,309.8097,308.3079,308.6737,14052.0
2024-08-14 13:00:00,320.57,320.95,320.05,320.56,18064.0,308.6256,308.9914,308.125,308.616,18064.0
2024-08-14 14:00:00,320.62,322.72,320.38,322.53,23195.0,308.6737,310.6955,308.4427,310.5125,23195.0
2024-08-14 15:00:00,322.49,322.54,320.87,320.91,106881.0,310.474,310.5222,308.9144,308.9529,106881.0
2024-08-15 09:30:00,319.91,320.53,315.21,316.93,20037.0,307.9902,308.5871,303.4653,305.1212,20037.0
2024-08-15 10:00:00,316.56,319.61,316.56,319.25,56337.0,304.765,307.7013,304.765,307.3548,56337.0
2024-08-15 11:00:00,319.22,319.47,317.63,317.81,29695.0,307.3259,307.5666,305.7951,305.9684,29695.0
2024-08-15 12:00:00,317.81,317.99,316.87,317.2,30143.0,305.9684,306.1417,305.0634,305.3811,30143.0
2024-08-15 13:00:00,317.18,317.32,316.13,316.91,22020.0,305.3619,305.4967,304.351,305.1019,22020.0
2024-08-15 14:00:00,316.92,319.4,316.82,319.38,28455.0,305.1116,307.4992,305.0153,307.4799,28455.0
2024-08-15 15:00:00,319.38,319.67,317.07,317.3,101552.0,307.4799,307.7591,305.256,305.4774,101552.0
2024-08-16 09:30:00,316.57,319.32,316.48,319.1,41041.0,304.7746,307.4222,304.688,307.2104,41041.0
2024-08-16 10:00:00,319.0,319.51,316.31,316.65,12357.0,307.1141,307.6051,304.5243,304.8516,12357.0
2024-08-16 11:00:00,316.31,317.06,316.23,316.62,7759.0,304.5243,305.2464,304.4473,304.8228,7759.0
2024-08-16 12:00:00,316.66,316.7,315.93,316.65,10928.0,304.8613,304.8998,304.1585,304.8516,10928.0
2024-08-16 13:00:00,316.6,318.01,316.51,317.98,17228.0,304.8035,306.161,304.7169,306.1321,17228.0
2024-08-16 14:00:00,318.13,319.28,317.75,319.17,31402.0,306.2765,307.3836,305.9107,307.2777,31402.0
2024-08-16 15:00:00,319.21,320.0,318.53,319.43,101578.0,307.3163,308.0768,306.6616,307.5281,101578.0
2024-08-19 09:30:00,320.4,322.0,319.55,322.0,13974.0,308.4619,310.0023,307.6436,310.0023,13974.0
2024-08-19 10:00:00,321.44,322.97,321.23,322.25,34377.0,309.4632,310.9362,309.261,310.243,34377.0
2024-08-19 11:00:00,322.25,322.4,321.33,321.67,22274.0,310.243,310.3874,309.3573,309.6846,22274.0
2024-08-19 12:00:00,321.62,322.31,321.47,321.69,12007.0,309.6365,310.3007,309.492,309.7038,12007.0
2024-08-19 13:00:00,321.54,321.77,321.01,321.17,22432.0,309.5594,309.7809,309.0492,309.2032,22432.0
2024-08-19 14:00:00,321.17,322.25,320.81,321.81,16272.0,309.2032,310.243,308.8566,309.8194,16272.0
2024-08-19 15:00:00,321.76,323.24,321.4,323.19,81811.0,309.7712,311.1961,309.4247,311.148,81811.0
2024-08-20 09:30:00,323.5,325.12,323.0,323.37,21325.0,311.4464,313.006,310.965,311.3213,21325.0
2024-08-20 10:00:00,323.45,324.98,323.33,324.44,30783.0,311.3983,312.8713,311.2827,312.3514,30783.0
2024-08-20 11:00:00,324.44,324.55,323.18,323.7,22382.0,312.3514,312.4573,311.1383,311.639,22382.0
2024-08-20 12:00:00,323.64,324.99,323.44,324.66,33800.0,311.5812,312.8809,311.3886,312.5632,33800.0
2024-08-20 13:00:00,324.61,325.18,324.37,324.55,18503.0,312.515,313.0638,312.284,312.4573,18503.0
2024-08-20 14:00:00,324.43,325.37,324.26,325.02,20002.0,312.3418,313.2467,312.1781,312.9098,20002.0
2024-08-20 15:00:00,325.03,325.82,324.68,325.6,94671.0,312.9194,313.68,312.5824,313.4682,94671.0
2024-08-21 09:30:00,326.13,326.13,323.69,324.02,11709.0,313.9784,313.9784,311.6293,311.947,11709.0
2024-08-21 10:00:00,324.01,324.01,322.1,324.0,15827.0,311.9374,311.9374,310.0986,311.9278,15827.0
2024-08-21 11:00:00,323.75,324.86,323.18,323.55,17012.0,311.6871,312.7557,311.1383,311.4945,17012.0
2024-08-21 12:00:00,323.63,325.32,323.62,325.32,16853.0,311.5716,313.1986,311.5619,313.1986,16853.0
2024-08-21 13:00:00,325.24,326.27,325.19,325.52,18779.0,313.1216,314.1132,313.0734,313.3911,18779.0
2024-08-21 14:00:00,325.78,328.65,325.78,328.52,33533.0,313.6415,316.4045,313.6415,316.2794,33533.0
2024-08-21 15:00:00,328.54,329.05,327.74,327.78,111193.0,316.2986,316.7896,315.5284,315.5669,111193.0
2024-08-22 09:30:00,329.21,329.74,326.51,327.57,15689.0,316.9437,317.4539,314.3443,315.3648,15689.0
2024-08-22 10:00:00,327.72,329.74,327.54,329.2,29133.0,315.5092,317.4539,315.3359,316.934,29133.0
2024-08-22 11:00:00,329.38,330.74,329.35,330.41,22784.0,317.1073,318.4166,317.0784,318.0989,22784.0
2024-08-22 12:00:00,330.64,331.94,330.63,331.21,36009.0,318.3204,319.5719,318.3107,318.8691,36009.0
2024-08-22 13:00:00,331.3,331.84,330.92,331.44,39933.0,318.9558,319.4757,318.5899,319.0906,39933.0
2024-08-22 14:00:00,331.37,332.8,331.37,331.7,36277.0,319.0232,320.3999,319.0232,319.3409,36277.0
2024-08-22 15:00:00,331.55,333.73,331.51,333.27,146238.0,319.1965,321.2952,319.158,320.8524,146238.0
2024-08-23 09:30:00,334.48,335.25,333.93,334.92,18201.0,322.0173,322.7586,321.4878,322.4409,18201.0
2024-08-23 10:00:00,335.11,338.84,335.01,338.5,21487.0,322.6238,326.2148,322.5275,325.8875,21487.0
2024-08-23 11:00:00,338.44,340.0,338.34,338.93,15315.0,325.8297,327.3316,325.7335,326.3015,15315.0
2024-08-23 12:00:00,338.93,338.95,337.49,338.48,19773.0,326.3015,326.3207,324.9151,325.8683,19773.0
2024-08-23 13:00:00,338.46,340.34,338.46,340.28,18651.0,325.849,327.6589,325.849,327.6012,18651.0
2024-08-23 14:00:00,340.27,341.3,340.13,340.56,17250.0,327.5916,328.5832,327.4568,327.8708,17250.0
2024-08-23 15:00:00,340.56,341.71,340.37,341.04,83705.0,327.8708,328.9779,327.6878,328.3329,83705.0
2024-08-26 09:30:00,342.54,342.99,339.05,340.38,17693.0,329.777,330.2102,326.417,327.6975,17693.0
2024-08-26 10:00:00,340.29,341.6,339.76,340.68,17227.0,327.6108,328.872,327.1006,327.9863,17227.0
2024-08-26 11:00:00,340.69,340.7,339.8,340.53,19193.0,327.9959,328.0055,327.1391,327.8419,19193.0
2024-08-26 12:00:00,340.53,340.7,339.89,340.65,27658.0,327.8419,328.0055,327.2257,327.9574,27658.0
2024-08-26 13:00:00,340.65,340.77,339.15,339.26,18600.0,327.9574,328.0729,326.5133,326.6192,18600.0
2024-08-26 14:00:00,339.17,339.49,338.72,339.38,19745.0,326.5325,326.8406,326.0993,326.7347,19745.0
2024-08-26 15:00:00,339.38,340.33,339.09,339.65,76245.0,326.7347,327.6493,326.4555,326.9947,76245.0
2024-08-27 09:30:00,337.1,339.51,337.08,339.5,7002.0,324.5397,326.8599,324.5204,326.8502,7002.0
2024-08-27 10:00:00,339.91,340.52,338.68,340.36,35174.0,327.245,327.8322,326.0608,327.6782,35174.0
2024-08-27 11:00:00,340.16,341.57,340.01,341.4,28547.0,327.4857,328.8431,327.3412,328.6795,28547.0
2024-08-27 12:00:00,341.65,341.97,340.55,340.79,28713.0,328.9201,329.2282,327.8611,328.0922,28713.0
2024-08-27 13:00:00,340.71,342.3,340.7,342.07,28346.0,328.0152,329.5459,328.0055,329.3245,28346.0
2024-08-27 14:00:00,342.1,343.0,342.09,342.84,27962.0,329.3534,330.2198,329.3437,330.0658,27962.0
2024-08-27 15:00:00,342.84,343.47,342.43,342.57,99661.0,330.0658,330.6723,329.6711,329.8059,99661.0
2024-08-28 09:30:00,341.37,343.04,341.15,341.29,10255.0,328.6506,330.2583,328.4388,328.5736,10255.0
2024-08-28 10:00:00,341.71,342.46,341.2,342.14,16910.0,328.9779,329.7,328.4869,329.3919,16910.0
2024-08-28 11:00:00,342.16,342.29,340.78,340.85,17891.0,329.4111,329.5363,328.0826,328.1499,17891.0
2024-08-28 12:00:00,340.78,340.88,339.39,339.97,36399.0,328.0826,328.1788,326.7443,327.3027,36399.0
2024-08-28 13:00:00,340.06,340.18,338.07,338.07,16680.0,327.3894,327.5049,325.4735,325.4735,16680.0
2024-08-28 14:00:00,337.74,339.0,337.13,338.82,22372.0,325.1558,326.3689,324.5686,326.1956,22372.0
2024-08-28 15:00:00,338.97,341.57,338.5,340.91,92896.0,326.34,328.8431,325.8875,328.2077,92896.0
2024-08-29 09:30:00,340.77,341.99,337.51,338.62,15916.0,328.0729,329.2475,324.9344,326.003,15916.0
2024-08-29 10:00:00,339.08,339.8,337.23,337.24,42676.0,326.4459,327.1391,324.6648,324.6745,42676.0
2024-08-29 11:00:00,337.47,337.94,336.88,337.86,36185.0,324.8959,325.3484,324.3279,325.2714,36185.0
2024-08-29 12:00:00,337.77,340.03,337.44,340.03,55291.0,325.1847,327.3605,324.867,327.3605,55291.0
2024-08-29 13:00:00,339.91,342.09,339.83,341.63,45144.0,327.245,329.3437,327.168,328.9009,45144.0
2024-08-29 14:00:00,341.73,341.94,340.42,341.27,44943.0,328.9972,329.1993,327.736,328.5543,44943.0
2024-08-29 15:00:00,340.97,342.28,340.75,341.86,112865.0,328.2655,329.5267,328.0537,329.1223,112865.0
2024-08-30 09:30:00,343.63,344.21,342.55,344.12,10803.0,330.8264,331.3848,329.7866,331.2981,10803.0
2024-08-30 10:00:00,343.77,343.99,341.45,341.68,21678.0,330.9611,331.173,328.7276,328.949,21678.0
2024-08-30 11:00:00,341.64,341.91,339.83,340.11,13375.0,328.9105,329.1705,327.168,327.4375,13375.0
2024-08-30 12:00:00,339.94,340.63,338.65,339.66,27304.0,327.2739,327.9381,326.0319,327.0043,27304.0
2024-08-30 13:00:00,339.82,340.95,339.69,340.68,11349.0,327.1583,328.2462,327.0332,327.9863,11349.0
2024-08-30 14:00:00,340.55,340.64,339.67,340.15,37312.0,327.8611,327.9478,327.0139,327.476,37312.0
2024-08-30 15:00:00,340.25,344.32,340.23,343.54,181273.0,327.5723,331.4907,327.553,330.7397,181273.0
2024-09-03 09:30:00,342.6,344.44,341.9,342.95,20856.0,329.8347,331.6062,329.1608,330.1717,20856.0
2024-09-03 10:00:00,343.07,344.04,341.36,343.92,26002.0,330.2872,331.2211,328.6409,331.1056,26002.0
2024-09-03 11:00:00,343.53,345.08,343.46,344.5,13997.0,330.7301,332.2223,330.6627,331.6639,13997.0
2024-09-03 12:00:00,344.6,344.95,343.16,343.16,15658.0,331.7602,332.0972,330.3739,330.3739,15658.0
2024-09-03 13:00:00,343.55,344.4,343.35,344.18,15078.0,330.7493,331.5677,330.5568,331.3559,15078.0
2024-09-03 14:00:00,344.0,344.79,343.26,343.4,28993.0,331.1826,331.9431,330.4702,330.6049,28993.0
2024-09-03 15:00:00,343.34,343.66,339.81,341.77,125740.0,330.5472,330.8552,327.1487,329.0357,125740.0
2024-09-04 09:30:00,343.27,346.55,341.57,345.73,31980.0,330.4798,333.6376,328.8431,332.8481,31980.0
2024-09-04 10:00:00,345.73,346.27,342.3,342.71,42030.0,332.8481,333.368,329.5459,329.9406,42030.0
2024-09-04 11:00:00,343.25,343.46,340.53,341.02,51521.0,330.4605,330.6627,327.8419,328.3136,51521.0
2024-09-04 12:00:00,340.72,342.9,339.97,342.49,39668.0,328.0248,330.1236,327.3027,329.7288,39668.0
2024-09-04 13:00:00,342.48,342.54,341.12,342.54,56216.0,329.7192,329.777,328.4099,329.777,56216.0
2024-09-04 14:00:00,342.41,342.65,341.59,341.86,24308.0,329.6518,329.8829,328.8624,329.1223,24308.0
2024-09-04 15:00:00,341.88,344.64,341.24,343.88,146560.0,329.1416,331.7987,328.5254,331.067,146560.0
2024-09-05 09:30:00,346.6,346.6,343.5,346.0,31494.0,333.6857,333.6857,330.7012,333.1081,31494.0
2024-09-05 10:00:00,345.56,347.77,345.04,345.37,39023.0,332.6845,334.8121,332.1838,332.5015,39023.0
2024-09-05 11:00:00,345.13,345.34,343.2,343.22,33837.0,332.2705,332.4726,330.4124,330.4316,33837.0
2024-09-05 12:00:00,343.23,343.58,342.45,342.56,30706.0,330.4413,330.7782,329.6903,329.7962,30706.0
2024-09-05 13:00:00,342.36,343.43,341.57,342.95,42781.0,329.6037,330.6338,328.8431,330.1717,42781.0
2024-09-05 14:00:00,342.68,344.1,342.46,343.67,65538.0,329.9118,331.2789,329.7,330.8649,65538.0
2024-09-05 15:00:00,343.76,343.76,340.72,341.06,98471.0,330.9515,330.9515,328.0248,328.3521,98471.0
2024-09-06 09:30:00,341.75,343.09,341.12,341.47,25392.0,329.0164,330.3065,328.4099,328.7468,25392.0
2024-09-06 10:00:00,341.49,342.44,339.91,340.16,37671.0,328.7661,329.6807,327.245,327.4857,37671.0
2024-09-06 11:00:00,340.31,342.86,340.0,342.21,49134.0,327.6301,330.0851,327.3316,329.4593,49134.0
2024-09-06 12:00:00,342.28,343.46,342.06,342.57,35302.0,329.5267,330.6627,329.3149,329.8059,35302.0
2024-09-06 13:00:00,342.65,343.82,342.14,343.36,58751.0,329.8829,331.0093,329.3919,330.5664,58751.0
2024-09-06 14:00:00,343.61,344.83,342.82,343.88,48445.0,330.8071,331.9817,330.0465,331.067,48445.0
2024-09-06 15:00:00,344.01,346.72,343.64,345.63,157885.0,331.1922,333.8012,330.836,332.7518,157885.0
2024-09-09 09:30:00,345.72,347.87,343.5,347.58,42813.0,332.8385,334.9084,330.7012,334.6292,42813.0
2024-09-09 10:00:00,347.69,351.0,347.37,350.61,43398.0,334.7351,337.9218,334.427,337.5463,43398.0
2024-09-09 11:00:00,350.42,352.49,349.67,351.96,27560.0,337.3634,339.3562,336.6413,338.846,27560.0
2024-09-09 12:00:00,351.9,353.23,351.72,353.2,30560.0,338.7882,340.0687,338.6149,340.0398,30560.0
2024-09-09 13:00:00,352.93,353.05,351.5,351.55,20446.0,339.7798,339.8954,338.4031,338.4513,20446.0
2024-09-09 14:00:00,351.56,351.56,349.16,349.26,27715.0,338.4609,338.4609,336.1503,336.2466,27715.0
2024-09-09 15:00:00,349.12,352.07,348.83,351.25,89539.0,336.1118,338.9519,335.8326,338.1624,89539.0
2024-09-10 09:30:00,352.47,355.95,351.3,354.86,21152.0,339.337,342.6873,338.2106,341.6379,21152.0
2024-09-10 10:00:00,354.59,354.96,352.79,354.67,46032.0,341.378,341.7342,339.6451,341.455,46032.0
2024-09-10 11:00:00,354.56,355.99,354.44,355.48,42445.0,341.3491,342.7258,341.2336,342.2348,42445.0
2024-09-10 12:00:00,355.52,355.98,354.2,354.82,24865.0,342.2733,342.7162,341.0025,341.5994,24865.0
2024-09-10 13:00:00,354.82,356.93,354.82,356.63,57640.0,341.5994,343.6308,341.5994,343.342,57640.0
2024-09-10 14:00:00,356.61,359.45,356.02,359.25,25274.0,343.3227,346.0569,342.7547,345.8644,25274.0
2024-09-10 15:00:00,359.36,361.23,358.82,359.19,129145.0,345.9703,347.7706,345.4504,345.8066,129145.0
2024-09-11 09:30:00,354.69,354.69,352.66,352.93,32082.0,341.4743,341.4743,339.5199,339.7798,32082.0
2024-09-11 10:00:00,352.78,353.4,351.57,353.12,21119.0,339.6354,340.2323,338.4705,339.9628,21119.0
2024-09-11 11:00:00,353.47,355.34,352.8,354.03,17999.0,340.2997,342.1001,339.6547,340.8389,17999.0
2024-09-11 12:00:00,353.88,356.26,353.69,356.06,8672.0,340.6944,342.9858,340.5115,342.7932,8672.0
2024-09-11 13:00:00,356.4,357.58,356.22,357.25,11411.0,343.1206,344.2566,342.9473,343.9389,11411.0
2024-09-11 14:00:00,357.0,357.61,356.73,357.12,17164.0,343.6982,344.2855,343.4383,343.8137,17164.0
2024-09-11 15:00:00,357.31,359.93,356.92,359.22,119638.0,343.9966,346.519,343.6212,345.8355,119638.0
2024-09-12 09:30:00,358.69,359.54,356.17,357.72,21998.0,345.3252,346.1436,342.8991,344.3914,21998.0
2024-09-12 10:00:00,357.69,357.76,355.83,355.83,39513.0,344.3625,344.4299,342.5718,342.5718,39513.0
2024-09-12 11:00:00,355.86,357.13,355.8,356.7,26517.0,342.6007,343.8234,342.5429,343.4094,26517.0
2024-09-12 12:00:00,356.62,357.73,354.88,357.42,32593.0,343.3324,344.401,341.6572,344.1025,32593.0
2024-09-12 13:00:00,357.51,358.64,357.23,358.16,34259.0,344.1892,345.2771,343.9196,344.815,34259.0
2024-09-12 14:00:00,358.19,358.46,356.58,357.18,40627.0,344.8439,345.1038,343.2938,343.8715,40627.0
2024-09-12 15:00:00,357.18,359.37,357.17,359.32,93821.0,343.8715,345.9799,343.8619,345.9318,93821.0
2024-09-13 09:30:00,357.29,359.33,355.86,357.31,27147.0,346.8506,348.831,345.4624,346.87,27147.0
2024-09-13 10:00:00,357.26,358.05,354.64,355.06,40651.0,346.8215,347.5884,344.278,344.6857,40651.0
2024-09-13 11:00:00,355.5,357.66,355.1,356.84,20907.0,345.1129,347.2098,344.7246,346.4137,20907.0
2024-09-13 12:00:00,357.26,358.23,357.04,357.21,23688.0,346.8215,347.7631,346.6079,346.7729,23688.0
2024-09-13 13:00:00,357.28,357.28,355.83,356.82,18598.0,346.8409,346.8409,345.4332,346.3943,18598.0
2024-09-13 14:00:00,356.83,357.38,355.89,356.1,20387.0,346.404,346.9379,345.4915,345.6953,20387.0
2024-09-13 15:00:00,356.0,359.66,355.86,358.94,103648.0,345.5983,349.1513,345.4624,348.4524,103648.0
2024-09-16 09:30:00,360.28,361.64,357.85,359.98,17182.0,349.7532,351.0735,347.3942,349.462,17182.0
2024-09-16 10:00:00,360.7,362.18,360.35,360.96,52586.0,350.1609,351.5977,349.8212,350.4133,52586.0
2024-09-16 11:00:00,360.54,361.57,359.9,360.46,31063.0,350.0056,351.0055,349.3843,349.928,31063.0
2024-09-16 12:00:00,360.04,361.86,359.67,361.74,19651.0,349.5202,351.287,349.161,351.1706,19651.0
2024-09-16 13:00:00,361.86,363.82,361.83,363.82,21494.0,351.287,353.1898,351.2579,353.1898,21494.0
2024-09-16 14:00:00,363.81,364.61,362.57,363.0,37936.0,353.1801,353.9567,351.9763,352.3937,37936.0
2024-09-16 15:00:00,362.96,363.35,362.17,362.99,117885.0,352.3549,352.7335,351.588,352.384,117885.0
2024-09-17 09:30:00,362.28,363.9,360.0,360.87,19227.0,351.6948,353.2674,349.4814,350.326,19227.0
2024-09-17 10:00:00,361.56,363.48,360.13,360.82,53621.0,350.9958,352.8597,349.6076,350.2774,53621.0
2024-09-17 11:00:00,360.88,361.92,360.21,360.63,19783.0,350.3357,351.3453,349.6853,350.093,19783.0
2024-09-17 12:00:00,360.49,361.98,360.3,361.71,38444.0,349.9571,351.4035,349.7726,351.1414,38444.0
2024-09-17 13:00:00,361.65,362.25,360.53,361.14,17321.0,351.0832,351.6657,349.9959,350.5881,17321.0
2024-09-17 14:00:00,360.96,361.95,360.37,360.38,17188.0,350.4133,351.3744,349.8406,349.8503,17188.0
2024-09-17 15:00:00,360.09,360.46,357.4,357.74,93988.0,349.5688,349.928,346.9574,347.2874,93988.0
2024-09-18 09:30:00,359.95,362.43,358.87,362.43,21776.0,349.4329,351.8404,348.3844,351.8404,21776.0
2024-09-18 10:00:00,362.13,364.63,360.91,361.12,38848.0,351.5492,353.9761,350.3648,350.5687,38848.0
2024-09-18 11:00:00,361.38,361.44,359.35,360.92,38375.0,350.8211,350.8793,348.8504,350.3745,38375.0
2024-09-18 12:00:00,360.86,362.25,360.22,361.97,16185.0,350.3163,351.6657,349.695,351.3938,16185.0
2024-09-18 13:00:00,361.78,362.57,361.35,361.4,24793.0,351.2094,351.9763,350.7919,350.8405,24793.0
2024-09-18 14:00:00,361.4,366.29,359.67,360.76,39311.0,350.8405,355.5876,349.161,350.2192,39311.0
2024-09-18 15:00:00,360.37,363.25,360.18,360.9,83309.0,349.8406,352.6364,349.6561,350.3551,83309.0
2024-09-19 09:30:00,363.59,363.59,357.06,359.86,31039.0,352.9665,352.9665,346.6273,349.3455,31039.0
2024-09-19 10:00:00,359.49,360.0,354.69,356.6,21400.0,348.9863,349.4814,344.3265,346.1807,21400.0
2024-09-19 11:00:00,356.63,357.28,355.17,355.17,21410.0,346.2099,346.8409,344.7925,344.7925,21410.0
2024-09-19 12:00:00,355.27,356.42,355.07,355.55,42536.0,344.8896,346.006,344.6954,345.1614,42536.0
2024-09-19 13:00:00,355.55,357.95,355.35,357.8,39571.0,345.1614,347.4913,344.9673,347.3457,39571.0
2024-09-19 14:00:00,357.89,359.14,357.8,358.48,27118.0,347.433,348.6465,347.3457,348.0058,27118.0
2024-09-19 15:00:00,358.68,360.01,358.51,358.82,90517.0,348.2,349.4911,348.0349,348.3359,90517.0
2024-09-20 09:30:00,357.5,359.25,355.79,358.96,170649.0,347.0544,348.7533,345.3944,348.4718,170649.0
2024-09-20 10:00:00,358.74,359.18,357.77,357.96,21298.0,348.2582,348.6854,347.3166,347.501,21298.0
2024-09-20 11:00:00,357.9,358.74,357.82,358.14,22266.0,347.4428,348.2582,347.3651,347.6757,22266.0
2024-09-20 12:00:00,358.32,358.36,357.44,358.32,14534.0,347.8505,347.8893,346.9962,347.8505,14534.0
2024-09-20 13:00:00,358.06,358.79,357.88,358.05,33694.0,347.5981,348.3067,347.4233,347.5884,33694.0
2024-09-20 14:00:00,358.01,358.55,357.61,358.3,52247.0,347.5495,348.0738,347.1612,347.8311,52247.0
2024-09-20 15:00:00,358.48,361.69,358.2,361.45,187012.0,348.0058,351.122,347.734,350.889,187012.0
2024-09-23 09:30:00,363.79,366.2,362.33,362.94,23692.0,353.1607,355.5002,351.7433,352.3355,23692.0
2024-09-23 10:00:00,362.93,364.47,362.55,363.59,19425.0,352.3258,353.8208,351.9569,352.9665,19425.0
2024-09-23 11:00:00,363.59,364.27,363.36,363.37,24293.0,352.9665,353.6266,352.7432,352.7529,24293.0
2024-09-23 12:00:00,363.38,364.04,363.33,363.77,36574.0,352.7626,353.4034,352.7141,353.1412,36574.0
2024-09-23 13:00:00,363.61,363.8,362.96,363.67,16665.0,352.9859,353.1704,352.3549,353.0442,16665.0
2024-09-23 14:00:00,363.56,363.8,363.21,363.38,21798.0,352.9374,353.1704,352.5976,352.7626,21798.0
2024-09-23 15:00:00,363.44,365.24,362.95,365.01,126137.0,352.8209,354.5683,352.3452,354.345,126137.0
2024-09-24 09:30:00,361.89,366.8,361.89,362.26,13183.0,351.3162,356.0827,351.3162,351.6754,13183.0
2024-09-24 10:00:00,362.2,364.65,361.18,363.86,31496.0,351.6171,353.9955,350.6269,353.2286,31496.0
2024-09-24 11:00:00,363.86,363.94,362.05,362.81,21427.0,353.2286,353.3063,351.4715,352.2093,21427.0
2024-09-24 12:00:00,362.55,363.17,362.12,362.55,15214.0,351.9569,352.5588,351.5395,351.9569,15214.0
2024-09-24 13:00:00,362.69,362.91,362.09,362.47,21833.0,352.0928,352.3064,351.5103,351.8792,21833.0
2024-09-24 14:00:00,362.34,362.72,362.04,362.17,19282.0,351.753,352.1219,351.4618,351.588,19282.0
2024-09-24 15:00:00,362.08,362.79,361.9,361.97,82375.0,351.5006,352.1899,351.3259,351.3938,82375.0
2024-09-25 09:30:00,362.66,362.98,361.19,361.75,10497.0,352.0637,352.3743,350.6366,351.1803,10497.0
2024-09-25 10:00:00,361.75,362.65,361.21,362.44,17382.0,351.1803,352.054,350.656,351.8501,17382.0
2024-09-25 11:00:00,362.32,362.9,361.94,362.69,14453.0,351.7336,352.2967,351.3647,352.0928,14453.0
2024-09-25 12:00:00,362.77,363.12,361.25,361.25,11426.0,352.1705,352.5102,350.6949,350.6949,11426.0
2024-09-25 13:00:00,361.23,361.23,358.76,359.71,70953.0,350.6755,350.6755,348.2776,349.1999,70953.0
2024-09-25 14:00:00,359.93,360.29,359.3,360.29,172311.0,349.4134,349.7629,348.8018,349.7629,172311.0
2024-09-25 15:00:00,360.1,360.48,358.09,359.7,65142.0,349.5785,349.9474,347.6272,349.1902,65142.0
2024-09-26 09:30:00,359.5,360.24,355.7,358.18,14953.0,348.996,349.7144,345.307,347.7146,14953.0
2024-09-26 10:00:00,357.99,358.7,355.57,358.52,26973.0,347.5301,348.2194,345.1808,348.0446,26973.0
2024-09-26 11:00:00,358.47,358.85,356.73,356.99,25736.0,347.9961,348.365,346.3069,346.5593,25736.0
2024-09-26 12:00:00,356.99,357.46,356.0,356.5,62542.0,346.5593,347.0156,345.5983,346.0837,62542.0
2024-09-26 13:00:00,356.5,358.34,356.31,358.13,15268.0,346.0837,347.8699,345.8992,347.666,15268.0
2024-09-26 14:00:00,358.14,358.55,356.84,357.44,11424.0,347.6757,348.0738,346.4137,346.9962,11424.0
2024-09-26 15:00:00,357.47,357.68,355.76,356.55,171791.0,347.0253,347.2292,345.3653,346.1322,171791.0
2024-09-27 09:30:00,358.28,359.14,355.44,356.77,28307.0,347.8116,348.6465,345.0546,346.3458,28307.0
2024-09-27 10:00:00,356.19,357.87,355.45,355.85,31762.0,345.7827,347.4136,345.0643,345.4527,31762.0
2024-09-27 11:00:00,356.43,356.94,354.83,355.94,35227.0,346.0157,346.5108,344.4625,345.54,35227.0
2024-09-27 12:00:00,355.93,356.0,355.11,355.23,29404.0,345.5303,345.5983,344.7343,344.8508,29404.0
2024-09-27 13:00:00,355.36,355.86,355.21,355.65,23580.0,344.977,345.4624,344.8313,345.2585,23580.0
2024-09-27 14:00:00,355.94,355.94,355.15,355.8,21775.0,345.54,345.54,344.7731,345.4041,21775.0
2024-09-27 15:00:00,356.0,357.03,355.25,356.63,131050.0,345.5983,346.5982,344.8702,346.2099,131050.0
2024-09-30 09:30:00,356.0,357.98,355.06,356.81,32420.0,345.5983,347.5204,344.6857,346.3846,32420.0
2024-09-30 10:00:00,356.79,359.33,356.79,359.33,20869.0,346.3652,348.831,346.3652,348.831,20869.0
2024-09-30 11:00:00,359.33,360.6,358.75,360.59,22896.0,348.831,350.0639,348.2679,350.0542,22896.0
2024-09-30 12:00:00,360.36,361.06,360.11,360.92,13662.0,349.8309,350.5104,349.5882,350.3745,13662.0
2024-09-30 13:00:00,361.0,362.14,360.83,361.11,17222.0,350.4522,351.5589,350.2871,350.559,17222.0
2024-09-30 14:00:00,360.94,361.26,359.09,359.43,65398.0,350.3939,350.7046,348.598,348.928,65398.0
2024-09-30 15:00:00,359.08,364.15,358.17,363.88,138861.0,348.5883,353.5101,347.7049,353.248,138861.0
2024-10-01 09:30:00,367.3,369.99,360.52,360.92,45351.0,356.5681,359.1795,349.9862,350.3745,45351.0
2024-10-01 10:00:00,360.52,364.17,359.55,362.3,65819.0,349.9862,353.5296,349.0445,351.7142,65819.0
2024-10-01 11:00:00,362.22,363.58,361.77,362.06,21403.0,351.6365,352.9568,351.1997,351.4812,21403.0
2024-10-01 12:00:00,361.92,362.31,360.81,361.09,36493.0,351.3453,351.7239,350.2677,350.5395,36493.0
2024-10-01 13:00:00,361.01,361.01,359.69,360.74,33080.0,350.4619,350.4619,349.1805,350.1998,33080.0
2024-10-01 14:00:00,360.74,362.08,360.61,361.7,112389.0,350.1998,351.5006,350.0736,351.1317,112389.0
2024-10-01 15:00:00,361.74,361.86,359.95,360.06,178426.0,351.1706,351.287,349.4329,349.5396,178426.0
2024-10-02 09:30:00,356.43,356.92,352.11,355.32,56619.0,346.0157,346.4914,341.8219,344.9381,56619.0
2024-10-02 10:00:00,355.29,356.27,354.05,356.0,42336.0,344.909,345.8604,343.7052,345.5983,42336.0
2024-10-02 11:00:00,355.91,356.31,354.1,355.62,66362.0,345.5109,345.8992,343.7538,345.2294,66362.0
2024-10-02 12:00:00,355.38,355.48,354.51,354.65,36530.0,344.9964,345.0935,344.1518,344.2877,36530.0
2024-10-02 13:00:00,354.81,355.46,353.61,355.45,87738.0,344.443,345.074,343.2781,345.0643,87738.0
2024-10-02 14:00:00,355.17,356.68,354.99,355.42,43142.0,344.7925,346.2584,344.6178,345.0352,43142.0
2024-10-02 15:00:00,355.46,356.27,354.67,355.24,112727.0,345.074,345.8604,344.3071,344.8605,112727.0
2024-10-03 09:30:00,355.3,356.16,353.16,353.62,17686.0,344.9187,345.7536,342.8412,343.2878,17686.0
2024-10-03 10:00:00,353.72,354.1,351.56,351.56,26381.0,343.3849,343.7538,341.288,341.288,26381.0
2024-10-03 11:00:00,351.44,352.42,350.98,352.23,13924.0,341.1715,342.1229,340.7249,341.9384,13924.0
2024-10-03 12:00:00,352.38,353.36,350.75,351.87,25084.0,342.084,343.0354,340.5017,341.5889,25084.0
2024-10-03 13:00:00,351.79,352.63,351.74,352.3,63924.0,341.5113,342.3267,341.4627,342.0064,63924.0
2024-10-03 14:00:00,352.14,352.98,352.0,352.0,145293.0,341.8511,342.6665,341.7151,341.7151,145293.0
2024-10-03 15:00:00,351.93,353.4,351.93,353.0,79008.0,341.6472,343.0742,341.6472,342.6859,79008.0
2024-10-04 09:30:00,348.71,349.32,346.24,346.68,27430.0,338.5213,339.1134,336.1234,336.5506,27430.0
2024-10-04 10:00:00,347.02,347.97,343.42,344.79,43538.0,336.8806,337.8029,333.3858,334.7158,43538.0
2024-10-04 11:00:00,344.64,345.65,344.09,344.35,36676.0,334.5702,335.5507,334.0363,334.2887,36676.0
2024-10-04 12:00:00,344.53,345.86,343.77,345.5,49148.0,334.4634,335.7545,333.7256,335.4051,49148.0
2024-10-04 13:00:00,345.57,346.06,345.28,345.42,26952.0,335.473,335.9487,335.1915,335.3274,26952.0
2024-10-04 14:00:00,345.42,345.69,344.19,345.08,51786.0,335.3274,335.5895,334.1333,334.9973,51786.0
2024-10-04 15:00:00,344.84,345.92,344.24,345.45,116994.0,334.7643,335.8128,334.1819,335.3565,116994.0
2024-10-07 09:30:00,343.77,343.77,341.01,342.61,28398.0,333.7256,333.7256,331.0463,332.5995,28398.0
2024-10-07 10:00:00,342.8,343.7,341.36,341.93,29914.0,332.7839,333.6577,331.386,331.9394,29914.0
2024-10-07 11:00:00,341.56,343.4,341.56,342.04,15183.0,331.5802,333.3664,331.5802,332.0462,15183.0
2024-10-07 12:00:00,342.3,344.44,341.75,344.24,22160.0,332.2986,334.376,331.7646,334.1819,22160.0
2024-10-07 13:00:00,344.31,345.08,343.77,344.66,14938.0,334.2498,334.9973,333.7256,334.5896,14938.0
2024-10-07 14:00:00,344.58,345.0,343.58,344.53,19741.0,334.5119,334.9197,333.5412,334.4634,19741.0
2024-10-07 15:00:00,344.71,347.08,344.58,346.84,91209.0,334.6381,336.9389,334.5119,336.7059,91209.0
2024-10-08 09:30:00,348.97,348.97,346.43,347.91,24811.0,338.7737,338.7737,336.3079,337.7446,24811.0
2024-10-08 10:00:00,347.65,349.14,346.95,346.95,46230.0,337.4922,338.9387,336.8127,336.8127,46230.0
2024-10-08 11:00:00,346.91,348.25,346.87,347.85,15556.0,336.7739,338.0747,336.735,337.6864,15556.0
2024-10-08 12:00:00,348.01,348.14,346.77,347.43,10288.0,337.8417,337.9679,336.638,337.2787,10288.0
2024-10-08 13:00:00,347.41,347.42,345.65,346.76,27115.0,337.2593,337.269,335.5507,336.6282,27115.0
2024-10-08 14:00:00,346.75,347.27,346.46,346.78,20289.0,336.6185,337.1233,336.337,336.6477,20289.0
2024-10-08 15:00:00,346.9,348.56,346.65,347.82,62325.0,336.7642,338.3757,336.5215,337.6573,62325.0
2024-10-09 09:30:00,347.94,348.51,346.17,348.13,10326.0,337.7738,338.3271,336.0555,337.9582,10326.0
2024-10-09 10:00:00,347.92,348.37,345.8,346.92,16750.0,337.7544,338.1912,335.6963,336.7836,16750.0
2024-10-09 11:00:00,346.94,347.38,346.48,347.12,9069.0,336.803,337.2301,336.3564,336.9777,9069.0
2024-10-09 12:00:00,347.15,347.37,345.02,345.47,25214.0,337.0068,337.2204,334.9391,335.3759,25214.0
2024-10-09 13:00:00,345.73,346.02,345.09,345.56,13965.0,335.6283,335.9099,335.007,335.4633,13965.0
2024-10-09 14:00:00,345.47,345.71,344.62,345.67,10946.0,335.3759,335.6089,334.5508,335.5701,10946.0
2024-10-09 15:00:00,345.66,348.07,345.5,347.85,69321.0,335.5604,337.9,335.4051,337.6864,69321.0
2024-10-10 09:30:00,347.01,348.38,344.08,346.59,32382.0,336.8709,338.2009,334.0266,336.4632,32382.0
2024-10-10 10:00:00,346.85,346.85,342.86,343.62,31436.0,336.7156,336.7156,332.8422,333.58,31436.0
2024-10-10 11:00:00,343.74,345.01,343.64,343.81,20585.0,333.6965,334.9294,333.5994,333.7644,20585.0
2024-10-10 12:00:00,343.52,343.89,342.43,342.52,19844.0,333.4829,333.8421,332.4248,332.5121,19844.0
2024-10-10 13:00:00,342.74,343.3,342.25,342.42,13599.0,332.7257,333.2693,332.25,332.4151,13599.0
2024-10-10 14:00:00,342.46,342.57,341.72,341.89,19240.0,332.4539,332.5607,331.7355,331.9005,19240.0
2024-10-10 15:00:00,341.9,342.84,341.03,342.16,85808.0,331.9102,332.8228,331.0657,332.1626,85808.0
2024-10-11 09:30:00,343.95,344.67,342.76,343.34,11270.0,333.9003,334.5993,332.7451,333.3082,11270.0
2024-10-11 10:00:00,343.64,344.95,341.87,343.16,58237.0,333.5994,334.8711,331.8811,333.1334,58237.0
2024-10-11 11:00:00,342.86,344.21,342.56,343.52,11778.0,332.8422,334.1528,332.551,333.4829,11778.0
2024-10-11 12:00:00,343.23,343.23,342.13,342.65,7152.0,333.2014,333.2014,332.1335,332.6383,7152.0
2024-10-11 13:00:00,342.67,342.67,341.83,341.94,11680.0,332.6577,332.6577,331.8423,331.9491,11680.0
2024-10-11 14:00:00,341.86,342.47,341.59,342.45,20136.0,331.8714,332.4636,331.6093,332.4442,20136.0
2024-10-11 15:00:00,342.34,343.0,342.01,342.84,52890.0,332.3374,332.9781,332.017,332.8228,52890.0
2024-10-14 09:30:00,341.5,342.77,341.11,341.87,16207.0,331.5219,332.7548,331.1433,331.8811,16207.0
2024-10-14 10:00:00,342.0,344.28,341.48,344.06,23389.0,332.0073,334.2207,331.5025,334.0071,23389.0
2024-10-14 11:00:00,343.96,345.38,343.95,344.54,13827.0,333.9101,335.2886,333.9003,334.4731,13827.0
2024-10-14 12:00:00,344.54,344.73,343.81,344.57,15729.0,334.4731,334.6576,333.7644,334.5022,15729.0
2024-10-14 13:00:00,344.44,344.78,343.66,344.15,9843.0,334.376,334.7061,333.6188,334.0945,9843.0
2024-10-14 14:00:00,343.75,345.06,343.73,344.7,6666.0,333.7062,334.9779,333.6868,334.6284,6666.0
2024-10-14 15:00:00,344.81,345.47,343.55,343.74,116336.0,334.7352,335.3759,333.512,333.6965,116336.0
2024-10-15 09:30:00,346.05,348.21,344.15,347.3,26975.0,335.939,338.0359,334.0945,337.1525,26975.0
2024-10-15 10:00:00,347.44,350.54,347.04,349.38,48733.0,337.2884,340.2978,336.9001,339.1717,48733.0
2024-10-15 11:00:00,349.62,350.03,347.76,348.98,44378.0,339.4047,339.8027,337.599,338.7834,44378.0
2024-10-15 12:00:00,349.21,349.4,348.58,349.11,15936.0,339.0067,339.1911,338.3951,338.9096,15936.0
2024-10-15 13:00:00,348.79,349.51,348.3,348.75,17508.0,338.5989,339.2979,338.1232,338.5601,17508.0
2024-10-15 14:00:00,348.56,348.61,346.24,346.91,27715.0,338.3757,338.4242,336.1234,336.7739,27715.0
2024-10-15 15:00:00,346.88,347.23,344.59,345.24,101165.0,336.7447,337.0845,334.5216,335.1527,101165.0
2024-10-16 09:30:00,344.86,348.48,344.86,348.16,17618.0,334.7838,338.298,334.7838,337.9873,17618.0
2024-10-16 10:00:00,348.24,348.41,346.88,348.25,19537.0,338.065,338.23,336.7447,338.0747,19537.0
2024-10-16 11:00:00,348.42,349.25,347.92,348.98,15925.0,338.2397,339.0455,337.7544,338.7834,15925.0
2024-10-16 12:00:00,349.08,349.43,347.7,347.84,21140.0,338.8805,339.2202,337.5408,337.6767,21140.0
2024-10-16 13:00:00,348.11,348.66,347.78,348.39,20623.0,337.9388,338.4727,337.6184,338.2106,20623.0
2024-10-16 14:00:00,348.61,348.96,347.6,347.89,17266.0,338.4242,338.764,337.4437,337.7252,17266.0
2024-10-16 15:00:00,347.74,349.43,347.37,347.68,53925.0,337.5796,339.2202,337.2204,337.5214,53925.0
2024-10-17 09:30:00,346.68,346.91,344.87,345.51,18777.0,336.5506,336.7739,334.7935,335.4148,18777.0
2024-10-17 10:00:00,345.95,346.14,343.7,344.63,22408.0,335.8419,336.0264,333.6577,334.5605,22408.0
2024-10-17 11:00:00,344.77,345.1,344.01,344.9,22510.0,334.6964,335.0167,333.9586,334.8226,22510.0
2024-10-17 12:00:00,344.9,345.38,344.25,344.82,21425.0,334.8226,335.2886,334.1916,334.7449,21425.0
2024-10-17 13:00:00,344.74,345.6,344.45,345.48,12398.0,334.6673,335.5021,334.3857,335.3856,12398.0
2024-10-17 14:00:00,345.45,345.45,344.42,344.82,19394.0,335.3565,335.3565,334.3566,334.7449,19394.0
2024-10-17 15:00:00,344.82,345.9,344.33,345.35,77799.0,334.7449,335.7934,334.2692,335.2594,77799.0
2024-10-18 09:30:00,347.02,347.43,344.7,345.61,58329.0,336.8806,337.2787,334.6284,335.5118,58329.0
2024-10-18 10:00:00,345.49,346.34,344.52,345.8,11178.0,335.3954,336.2205,334.4537,335.6963,11178.0
2024-10-18 11:00:00,345.82,345.82,344.92,345.38,11217.0,335.7157,335.7157,334.842,335.2886,11217.0
2024-10-18 12:00:00,345.38,346.02,345.37,345.8,11421.0,335.2886,335.9099,335.2789,335.6963,11421.0
2024-10-18 13:00:00,345.83,345.93,344.92,345.29,12375.0,335.7254,335.8225,334.842,335.2012,12375.0
2024-10-18 14:00:00,345.13,345.99,345.02,345.86,14744.0,335.0459,335.8807,334.9391,335.7545,14744.0
2024-10-18 15:00:00,345.69,346.11,344.85,345.68,47002.0,335.5895,335.9972,334.7741,335.5798,47002.0
2024-10-21 09:30:00,343.93,344.67,341.11,341.11,14805.0,333.8809,334.5993,331.1433,331.1433,14805.0
2024-10-21 10:00:00,341.28,341.47,336.22,336.46,29570.0,331.3084,331.4928,326.3962,326.6292,29570.0
2024-10-21 11:00:00,336.5,336.72,334.47,335.07,38003.0,326.668,326.8816,324.6973,325.2798,38003.0
2024-10-21 12:00:00,334.96,335.21,333.9,335.04,43162.0,325.173,325.4157,324.144,325.2507,43162.0
2024-10-21 13:00:00,335.14,335.62,333.78,333.87,33163.0,325.3478,325.8137,324.0275,324.1149,33163.0
2024-10-21 14:00:00,333.86,334.15,332.42,332.74,63751.0,324.1052,324.3867,322.7072,323.0179,63751.0
2024-10-21 15:00:00,332.84,333.2,331.01,331.85,140816.0,323.115,323.4644,321.3384,322.1539,140816.0
2024-10-22 09:30:00,332.14,332.92,331.13,332.32,20060.0,322.4354,323.1926,321.4549,322.6102,20060.0
2024-10-22 10:00:00,332.17,333.82,331.87,333.02,37958.0,322.4645,324.0663,322.1733,323.2897,37958.0
2024-10-22 11:00:00,332.78,333.18,332.36,332.98,14212.0,323.0567,323.445,322.649,323.2509,14212.0
2024-10-22 12:00:00,332.98,334.19,332.82,333.47,30179.0,323.2509,324.4255,323.0955,323.7266,30179.0
2024-10-22 13:00:00,333.63,334.16,333.32,333.81,42400.0,323.8819,324.3964,323.5809,324.0566,42400.0
2024-10-22 14:00:00,333.97,334.67,333.57,334.49,27086.0,324.2119,324.8915,323.8236,324.7168,27086.0
2024-10-22 15:00:00,334.53,336.21,334.45,334.95,74011.0,324.7556,326.3865,324.6779,325.1633,74011.0
2024-10-23 09:30:00,334.56,338.64,334.02,336.94,22352.0,324.7847,328.7455,324.2605,327.0952,22352.0
2024-10-23 10:00:00,336.88,339.58,336.44,338.69,34705.0,327.0369,329.658,326.6098,328.794,34705.0
2024-10-23 11:00:00,338.97,340.37,338.25,340.3,33031.0,329.0659,330.425,328.3669,330.357,33031.0
2024-10-23 12:00:00,340.42,341.9,340.15,340.68,34636.0,330.4735,331.9102,330.2114,330.7259,34636.0
2024-10-23 13:00:00,340.9,341.38,340.07,341.38,29564.0,330.9395,331.4054,330.1337,331.4054,29564.0
2024-10-23 14:00:00,341.44,342.5,340.78,342.22,38853.0,331.4637,332.4927,330.823,332.2209,38853.0
2024-10-23 15:00:00,342.23,342.35,339.58,339.77,140469.0,332.2306,332.3471,329.658,329.8425,140469.0
2024-10-24 09:30:00,339.86,341.85,339.04,341.08,18380.0,329.9299,331.8617,329.1338,331.1142,18380.0
2024-10-24 10:00:00,340.46,341.48,339.33,341.4,17340.0,330.5123,331.5025,329.4153,331.4249,17340.0
2024-10-24 11:00:00,340.93,340.93,338.41,339.05,9446.0,330.9686,330.9686,328.5222,329.1435,9446.0
2024-10-24 12:00:00,338.86,339.52,338.58,339.52,11572.0,328.9591,329.5998,328.6873,329.5998,11572.0
2024-10-24 13:00:00,339.49,340.32,339.14,339.14,8169.0,329.5707,330.3764,329.2309,329.2309,8169.0
2024-10-24 14:00:00,339.15,339.2,338.08,338.49,13466.0,329.2406,329.2891,328.2019,328.5999,13466.0
2024-10-24 15:00:00,338.43,339.28,338.08,338.43,33685.0,328.5416,329.3668,328.2019,328.5416,33685.0
2024-10-25 09:30:00,338.98,339.73,336.58,336.77,15918.0,329.0756,329.8036,326.7457,326.9301,15918.0
2024-10-25 10:00:00,337.15,339.13,336.61,338.15,31585.0,327.299,329.2212,326.7748,328.2698,31585.0
2024-10-25 11:00:00,338.12,338.39,335.84,336.61,27778.0,328.2407,328.5028,326.0273,326.7748,27778.0
2024-10-25 12:00:00,336.36,336.55,334.81,335.62,17327.0,326.5321,326.7166,325.0274,325.8137,17327.0
2024-10-25 13:00:00,335.63,336.5,334.97,335.32,34925.0,325.8234,326.668,325.1827,325.5225,34925.0
2024-10-25 14:00:00,335.39,336.34,334.83,336.01,18949.0,325.5905,326.5127,325.0468,326.1923,18949.0
2024-10-25 15:00:00,336.0,336.53,335.68,336.33,116466.0,326.1826,326.6971,325.872,326.503,116466.0
2024-10-28 09:30:00,338.43,340.79,338.16,340.62,12763.0,328.5416,330.8327,328.2795,330.6676,12763.0
2024-10-28 10:00:00,339.93,340.12,337.7,338.0,22685.0,329.9978,330.1823,327.833,328.1242,22685.0
2024-10-28 11:00:00,337.85,338.44,336.51,336.88,32500.0,327.9786,328.5513,326.6777,327.0369,32500.0
2024-10-28 12:00:00,336.71,337.07,335.24,336.19,25455.0,326.8719,327.2214,325.4448,326.3671,25455.0
2024-10-28 13:00:00,335.86,336.11,334.8,335.08,12797.0,326.0467,326.2894,325.0177,325.2895,12797.0
2024-10-28 14:00:00,335.02,336.04,334.66,335.6,28987.0,325.2313,326.2215,324.8818,325.7943,28987.0
2024-10-28 15:00:00,335.5,336.73,335.32,336.61,58150.0,325.6972,326.8913,325.5225,326.7748,58150.0
2024-10-29 09:30:00,335.13,336.74,332.6,334.86,33904.0,325.3381,326.901,322.882,325.0759,33904.0
2024-10-29 10:00:00,335.0,335.88,334.44,334.52,29764.0,325.2119,326.0661,324.6682,324.7459,29764.0
2024-10-29 11:00:00,334.67,334.67,332.69,333.4,15865.0,324.8915,324.8915,322.9693,323.6586,15865.0
2024-10-29 12:00:00,332.73,333.42,331.94,332.77,51005.0,323.0082,323.678,322.2413,323.047,51005.0
2024-10-29 13:00:00,332.63,333.16,332.1,332.62,20174.0,322.9111,323.4256,322.3966,322.9014,20174.0
2024-10-29 14:00:00,332.81,333.14,332.17,332.88,42363.0,323.0858,323.4062,322.4645,323.1538,42363.0
2024-10-29 15:00:00,332.88,333.13,330.84,331.16,129729.0,323.1538,323.3965,321.1734,321.4841,129729.0
2024-10-30 09:30:00,331.63,336.0,331.52,335.5,126045.0,321.9403,326.1826,321.8335,325.6972,126045.0
2024-10-30 10:00:00,335.83,336.27,333.87,334.06,104388.0,326.0176,326.4447,324.1149,324.2993,104388.0
2024-10-30 11:00:00,334.39,335.92,333.0,335.63,47380.0,324.6197,326.105,323.2703,325.8234,47380.0
2024-10-30 12:00:00,335.32,336.29,335.17,335.51,35972.0,325.5225,326.4642,325.3769,325.707,35972.0
2024-10-30 13:00:00,335.53,335.95,333.32,333.32,58868.0,325.7264,326.1341,323.5809,323.5809,58868.0
2024-10-30 14:00:00,333.61,335.22,333.32,334.81,59740.0,323.8625,325.4254,323.5809,325.0274,59740.0
2024-10-30 15:00:00,335.0,336.36,333.34,335.51,222117.0,325.2119,326.5321,323.6004,325.707,222117.0
2024-10-31 09:30:00,329.0,334.5,324.89,334.33,67240.0,319.3872,324.7265,315.3973,324.5614,67240.0
2024-10-31 10:00:00,333.91,338.19,333.11,334.07,105219.0,324.1537,328.3086,323.3771,324.309,105219.0
2024-10-31 11:00:00,334.27,338.69,333.5,336.08,95191.0,324.5032,328.794,323.7557,326.2603,95191.0
2024-10-31 12:00:00,335.79,338.24,333.57,333.81,66354.0,325.9788,328.3572,323.8236,324.0566,66354.0
2024-10-31 13:00:00,333.81,336.43,333.8,335.51,55595.0,324.0566,326.6001,324.0469,325.707,55595.0
2024-10-31 14:00:00,335.35,335.48,333.64,334.0,58523.0,325.5516,325.6778,323.8916,324.2411,58523.0
2024-10-31 15:00:00,333.92,333.94,328.72,328.83,209845.0,324.1634,324.1828,319.1153,319.2221,209845.0
2024-11-01 09:30:00,330.12,330.67,327.68,329.65,38612.0,320.4744,321.0084,318.1057,320.0182,38612.0
2024-11-01 10:00:00,329.65,329.71,327.39,327.88,84743.0,320.0182,320.0764,317.8242,318.2999,84743.0
2024-11-01 11:00:00,328.03,328.46,326.72,327.0,73202.0,318.4455,318.8629,317.1738,317.4456,73202.0
2024-11-01 12:00:00,327.13,327.13,325.15,325.15,34684.0,317.5718,317.5718,315.6497,315.6497,34684.0
2024-11-01 13:00:00,325.0,325.18,324.1,325.04,19181.0,315.504,315.6788,314.6303,315.5429,19181.0
2024-11-01 14:00:00,324.87,325.44,324.25,324.37,38834.0,315.3778,315.9312,314.7759,314.8924,38834.0
2024-11-01 15:00:00,324.28,324.92,322.87,323.47,195956.0,314.8051,315.4264,313.4363,314.0187,195956.0
2024-11-04 09:30:00,326.62,328.01,325.1,327.66,30300.0,317.0767,318.4261,315.6011,318.0863,30300.0
2024-11-04 10:00:00,327.65,329.75,327.52,328.05,43291.0,318.0766,320.1152,317.9504,318.4649,43291.0
2024-11-04 11:00:00,328.06,328.16,324.85,325.42,53784.0,318.4746,318.5717,315.3584,315.9118,53784.0
2024-11-04 12:00:00,325.23,327.79,325.0,326.82,37752.0,315.7273,318.2125,315.504,317.2709,37752.0
2024-11-04 13:00:00,326.91,327.78,326.56,327.5,31638.0,317.3582,318.2028,317.0185,317.931,31638.0
2024-11-04 14:00:00,327.56,329.85,327.41,328.87,50909.0,317.9892,320.2123,317.8436,319.261,50909.0
2024-11-04 15:00:00,329.02,332.58,328.77,332.51,155144.0,319.4066,322.8626,319.1639,322.7946,155144.0
2024-11-05 09:30:00,331.22,331.74,328.7,331.69,32240.0,321.5423,322.0471,319.0959,321.9986,32240.0
2024-11-05 10:00:00,331.66,334.13,331.04,333.9,59167.0,321.9694,324.3673,321.3676,324.144,59167.0
2024-11-05 11:00:00,333.93,335.28,333.56,335.14,36074.0,324.1731,325.4837,323.8139,325.3478,36074.0
2024-11-05 12:00:00,335.06,336.22,334.58,336.22,13787.0,325.2701,326.3962,324.8041,326.3962,13787.0
2024-11-05 13:00:00,336.17,337.72,336.17,337.19,23695.0,326.3477,327.8524,326.3477,327.3379,23695.0
2024-11-05 14:00:00,337.14,338.47,336.93,338.13,29486.0,327.2893,328.5805,327.0855,328.2504,29486.0
2024-11-05 15:00:00,338.3,340.78,337.92,340.41,82603.0,328.4154,330.823,328.0465,330.4638,82603.0
2024-11-06 09:30:00,335.37,337.2,319.12,320.49,181310.0,325.571,327.3476,309.7958,311.1258,181310.0
2024-11-06 10:00:00,320.9,325.71,319.25,321.66,142540.0,311.5238,316.1933,309.922,312.2616,142540.0
2024-11-06 11:00:00,322.18,322.21,317.64,317.69,109030.0,312.7664,312.7956,308.3591,308.4076,109030.0
2024-11-06 12:00:00,318.25,319.52,317.11,318.29,55033.0,308.9513,310.1842,307.8446,308.9901,55033.0
2024-11-06 13:00:00,318.03,320.76,317.86,320.67,68181.0,308.7377,311.3879,308.5727,311.3006,68181.0
2024-11-06 14:00:00,320.59,323.55,320.25,322.52,97635.0,311.2229,314.0964,310.8928,313.0965,97635.0
2024-11-06 15:00:00,322.51,326.13,322.44,325.03,180025.0,313.0868,316.601,313.0188,315.5332,180025.0
2024-11-07 09:30:00,325.87,330.82,324.86,328.47,67564.0,316.3486,321.154,315.3681,318.8726,67564.0
2024-11-07 10:00:00,328.47,333.97,327.64,333.29,59382.0,318.8726,324.2119,318.0669,323.5518,59382.0
2024-11-07 11:00:00,333.29,334.21,331.49,332.02,51893.0,323.5518,324.4449,321.8044,322.3189,51893.0
2024-11-07 12:00:00,331.77,332.52,331.49,332.39,29963.0,322.0762,322.8043,321.8044,322.6781,29963.0
2024-11-07 13:00:00,332.26,332.33,329.8,330.04,32752.0,322.5519,322.6199,320.1638,320.3968,32752.0
2024-11-07 14:00:00,329.85,332.58,328.55,331.6,103093.0,320.2123,322.8626,318.9503,321.9112,103093.0
2024-11-07 15:00:00,331.45,334.04,331.07,333.03,131773.0,321.7656,324.2799,321.3967,323.2994,131773.0
2024-11-08 09:30:00,334.75,337.03,333.61,336.64,14862.0,324.9692,327.1825,323.8625,326.8039,14862.0
2024-11-08 10:00:00,336.47,340.88,336.33,340.56,61026.0,326.6389,330.92,326.503,330.6094,61026.0
2024-11-08 11:00:00,340.89,341.42,339.35,339.81,25552.0,330.9298,331.4443,329.4348,329.8813,25552.0
2024-11-08 12:00:00,339.66,340.15,338.93,339.57,18459.0,329.7357,330.2114,329.027,329.6483,18459.0
2024-11-08 13:00:00,339.46,340.37,339.21,339.94,10081.0,329.5415,330.425,329.2988,330.0075,10081.0
2024-11-08 14:00:00,339.9,341.78,339.83,340.86,29290.0,329.9687,331.7938,329.9007,330.9006,29290.0
2024-11-08 15:00:00,340.73,340.85,339.13,339.66,81102.0,330.7744,330.8909,329.2212,329.7357,81102.0
2024-11-11 09:30:00,336.86,339.75,336.41,337.85,45740.0,327.0175,329.8231,326.5807,327.9786,45740.0
2024-11-11 10:00:00,337.97,340.52,337.63,340.52,47234.0,328.0951,330.5706,327.765,330.5706,47234.0
2024-11-11 11:00:00,340.38,340.63,338.88,339.06,20001.0,330.4347,330.6774,328.9785,329.1532,20001.0
2024-11-11 12:00:00,338.97,339.07,337.41,337.57,29369.0,329.0659,329.1629,327.5514,327.7068,29369.0
2024-11-11 13:00:00,337.65,337.68,336.98,337.11,24042.0,327.7844,327.8135,327.134,327.2602,24042.0
2024-11-11 14:00:00,336.86,337.2,336.51,337.07,30129.0,327.0175,327.3476,326.6777,327.2214,30129.0
2024-11-11 15:00:00,337.06,337.16,335.7,336.72,104789.0,327.2117,327.3087,325.8914,326.8816,104789.0
2024-11-12 09:30:00,335.0,336.13,333.13,334.08,17689.0,325.2119,326.3088,323.3965,324.3187,17689.0
2024-11-12 10:00:00,334.27,335.41,332.87,333.8,253278.0,324.5032,325.6099,323.1441,324.0469,253278.0
2024-11-12 11:00:00,333.89,334.31,331.33,331.38,19673.0,324.1343,324.542,321.6491,321.6976,19673.0
2024-11-12 12:00:00,331.38,331.83,329.52,330.35,29476.0,321.6976,322.1345,319.892,320.6977,29476.0
2024-11-12 13:00:00,330.46,332.17,329.77,332.12,24650.0,320.8045,322.4645,320.1347,322.416,24650.0
2024-11-12 14:00:00,332.47,332.76,331.51,332.03,13871.0,322.7558,323.0373,321.8238,322.3286,13871.0
2024-11-12 15:00:00,331.81,331.83,330.06,330.11,60508.0,322.1151,322.1345,320.4162,320.4647,60508.0
2024-11-13 09:30:00,335.13,336.84,333.13,335.16,27477.0,325.3381,326.9981,323.3965,325.3672,27477.0
2024-11-13 10:00:00,335.04,335.63,333.8,334.76,25333.0,325.2507,325.8234,324.0469,324.9789,25333.0
2024-11-13 11:00:00,334.79,335.2,333.91,334.62,15101.0,325.008,325.406,324.1537,324.843,15101.0
2024-11-13 12:00:00,334.83,334.83,333.21,333.47,19123.0,325.0468,325.0468,323.4742,323.7266,19123.0
2024-11-13 13:00:00,333.46,333.57,332.06,332.94,23338.0,323.7168,323.8236,322.3578,323.212,23338.0
2024-11-13 14:00:00,333.17,333.63,332.8,333.4,27280.0,323.4353,323.8819,323.0761,323.6586,27280.0
2024-11-13 15:00:00,333.28,335.96,333.07,334.92,132262.0,323.5421,326.1438,323.3382,325.1342,132262.0
2024-11-14 09:30:00,333.63,335.16,331.73,333.34,34310.0,323.8819,325.3672,322.0374,323.6004,34310.0
2024-11-14 10:00:00,333.59,334.59,330.65,331.04,37104.0,323.8431,324.8138,320.989,321.3676,37104.0
2024-11-14 11:00:00,330.86,333.3,330.86,332.23,39380.0,321.1928,323.5615,321.1928,322.5228,39380.0
2024-11-14 12:00:00,332.15,333.42,331.55,332.63,18238.0,322.4451,323.678,321.8627,322.9111,18238.0
2024-11-14 13:00:00,332.89,332.9,331.9,332.0,27569.0,323.1635,323.1732,322.2024,322.2995,27569.0
2024-11-14 14:00:00,332.24,333.78,332.03,333.4,35139.0,322.5325,324.0275,322.3286,323.6586,35139.0
2024-11-14 15:00:00,333.51,333.52,330.73,331.75,86958.0,323.7654,323.7751,321.0666,322.0568,86958.0
2024-11-15 09:30:00,330.07,332.37,329.74,329.74,42071.0,320.4259,322.6587,320.1055,320.1055,42071.0
2024-11-15 10:00:00,330.05,334.01,329.9,333.61,36409.0,320.4065,324.2508,320.2609,323.8625,36409.0
2024-11-15 11:00:00,333.67,335.84,333.67,334.24,12165.0,323.9207,326.0273,323.9207,324.4741,12165.0
2024-11-15 12:00:00,333.78,335.09,333.58,335.09,27655.0,324.0275,325.2992,323.8333,325.2992,27655.0
2024-11-15 13:00:00,334.89,336.11,334.88,335.75,21534.0,325.1051,326.2894,325.0954,325.9399,21534.0
2024-11-15 14:00:00,335.92,336.01,334.42,334.99,14654.0,326.105,326.1923,324.6488,325.2021,14654.0
2024-11-15 15:00:00,334.94,335.5,333.71,335.07,69368.0,325.1536,325.6972,323.9595,325.2798,69368.0
2024-11-18 09:30:00,333.82,337.08,331.95,333.56,14928.0,324.0663,327.2311,322.251,323.8139,14928.0
2024-11-18 10:00:00,333.56,336.24,333.56,334.53,58333.0,323.8139,326.4156,323.8139,324.7556,58333.0
2024-11-18 11:00:00,334.53,337.52,334.53,337.25,20791.0,324.7556,327.6582,324.7556,327.3961,20791.0
2024-11-18 12:00:00,337.25,338.17,337.15,337.28,20768.0,327.3961,328.2892,327.299,327.4252,20768.0
2024-11-18 13:00:00,337.24,337.36,335.71,335.71,21456.0,327.3864,327.5029,325.9011,325.9011,21456.0
2024-11-18 14:00:00,335.92,337.24,335.79,337.15,24675.0,326.105,327.3864,325.9788,327.299,24675.0
2024-11-18 15:00:00,337.08,337.66,335.8,337.48,83509.0,327.2311,327.7941,325.9885,327.6194,83509.0
2024-11-19 09:30:00,338.16,338.16,334.8,336.2,14767.0,328.2795,328.2795,325.0177,326.3768,14767.0
2024-11-19 10:00:00,335.67,336.44,335.39,336.32,22044.0,325.8623,326.6098,325.5905,326.4933,22044.0
2024-11-19 11:00:00,336.32,338.57,336.32,337.56,27769.0,326.4933,328.6775,326.4933,327.6971,27769.0
2024-11-19 12:00:00,337.46,338.11,336.85,337.07,22920.0,327.6,328.231,327.0078,327.2214,22920.0
2024-11-19 13:00:00,337.0,337.11,336.08,336.96,21605.0,327.1534,327.2602,326.2603,327.1146,21605.0
2024-11-19 14:00:00,336.72,337.71,335.54,336.05,41482.0,326.8816,327.8427,325.7361,326.2312,41482.0
2024-11-19 15:00:00,335.95,336.23,333.72,334.5,148290.0,326.1341,326.4059,323.9693,324.7265,148290.0
2024-11-20 09:30:00,333.0,333.0,329.13,332.34,27850.0,323.2703,323.2703,319.5134,322.6296,27850.0
2024-11-20 10:00:00,332.08,333.78,331.95,332.11,19631.0,322.3772,324.0275,322.251,322.4063,19631.0
2024-11-20 11:00:00,332.08,332.71,331.54,331.83,16571.0,322.3772,322.9888,321.8529,322.1345,16571.0
2024-11-20 12:00:00,331.93,333.04,331.3,332.69,14507.0,322.2316,323.3091,321.62,322.9693,14507.0
2024-11-20 13:00:00,332.58,332.82,331.98,332.61,20258.0,322.8626,323.0955,322.2801,322.8917,20258.0
2024-11-20 14:00:00,332.55,332.55,331.49,332.05,33850.0,322.8334,322.8334,321.8044,322.348,33850.0
2024-11-20 15:00:00,331.97,333.82,331.81,332.75,83636.0,322.2704,324.0663,322.1151,323.0276,83636.0
2024-11-21 09:30:00,331.6,333.83,330.63,333.33,19254.0,321.9112,324.076,320.9695,323.5906,19254.0
2024-11-21 10:00:00,333.44,335.55,332.66,335.16,22559.0,323.6974,325.7458,322.9402,325.3672,22559.0
2024-11-21 11:00:00,335.31,337.69,335.21,337.63,26121.0,325.5128,327.8233,325.4157,327.765,26121.0
2024-11-21 12:00:00,337.55,339.06,337.05,339.01,24858.0,327.6873,329.1532,327.202,329.1047,24858.0
2024-11-21 13:00:00,338.95,339.04,337.95,338.37,13550.0,329.0464,329.1338,328.0757,328.4834,13550.0
2024-11-21 14:00:00,338.16,338.82,337.36,337.38,30746.0,328.2795,328.9202,327.5029,327.5223,30746.0
2024-11-21 15:00:00,337.38,337.81,335.83,335.85,67850.0,327.5223,327.9397,326.0176,326.037,67850.0
2024-11-22 09:30:00,338.21,338.72,336.66,337.13,32188.0,328.3281,328.8232,326.8234,327.2796,32188.0
2024-11-22 10:00:00,336.82,338.28,336.59,337.17,27985.0,326.9787,328.396,326.7554,327.3184,27985.0
2024-11-22 11:00:00,337.18,337.24,335.92,336.15,18901.0,327.3282,327.3864,326.105,326.3283,18901.0
2024-11-22 12:00:00,336.25,337.59,336.24,337.53,17466.0,326.4253,327.7262,326.4156,327.6679,17466.0
2024-11-22 13:00:00,337.8,337.84,336.77,337.69,19190.0,327.93,327.9689,326.9301,327.8233,19190.0
2024-11-22 14:00:00,337.56,337.98,337.07,337.86,18225.0,327.6971,328.1048,327.2214,327.9883,18225.0
2024-11-22 15:00:00,337.9,338.17,336.85,337.48,35845.0,328.0271,328.2892,327.0078,327.6194,35845.0
2024-11-25 09:30:00,341.31,346.43,339.47,346.43,33731.0,331.3375,336.3079,329.5512,336.3079,33731.0
2024-11-25 10:00:00,346.58,352.86,345.61,350.86,89558.0,336.4535,342.55,335.5118,340.6084,89558.0
2024-11-25 11:00:00,350.72,350.94,348.24,348.8,51747.0,340.4725,340.6861,338.065,338.6086,51747.0
2024-11-25 12:00:00,348.85,349.34,346.57,347.82,53284.0,338.6572,339.1329,336.4438,337.6573,53284.0
2024-11-25 13:00:00,347.78,348.9,347.35,348.73,24973.0,337.6184,338.7057,337.201,338.5407,24973.0
2024-11-25 14:00:00,348.62,348.73,343.88,345.46,86475.0,338.4339,338.5407,333.8324,335.3662,86475.0
2024-11-25 15:00:00,345.5,347.97,345.36,347.82,101277.0,335.4051,337.8029,335.2692,337.6573,101277.0
2024-11-26 09:30:00,347.08,347.66,344.21,345.68,28384.0,336.9389,337.5019,334.1528,335.5798,28384.0
2024-11-26 10:00:00,345.54,346.82,344.52,346.5,32471.0,335.4439,336.6865,334.4537,336.3758,32471.0
2024-11-26 11:00:00,346.35,348.39,345.68,348.13,16785.0,336.2302,338.2106,335.5798,337.9582,16785.0
2024-11-26 12:00:00,348.17,349.3,347.57,347.85,18626.0,337.997,339.094,337.4146,337.6864,18626.0
2024-11-26 13:00:00,347.66,349.41,347.34,349.05,33920.0,337.5019,339.2008,337.1913,338.8513,33920.0
2024-11-26 14:00:00,349.2,350.52,349.15,350.18,35494.0,338.997,340.2784,338.9484,339.9483,35494.0
2024-11-26 15:00:00,350.37,351.67,349.81,350.15,84248.0,340.1328,341.3948,339.5891,339.9192,84248.0
2024-11-27 09:30:00,352.87,354.39,352.62,354.11,11102.0,342.5597,344.0353,342.317,343.7635,11102.0
2024-11-27 10:00:00,354.0,355.87,352.93,353.92,24643.0,343.6567,345.4721,342.618,343.579,24643.0
2024-11-27 11:00:00,353.48,353.97,352.12,352.84,24636.0,343.1519,343.6276,341.8316,342.5306,24636.0
2024-11-27 12:00:00,352.66,353.56,352.31,353.09,21564.0,342.3559,343.2296,342.0161,342.7733,21564.0
2024-11-27 13:00:00,353.09,354.41,352.71,352.92,34986.0,342.7733,344.0547,342.4044,342.6083,34986.0
2024-11-27 14:00:00,353.29,353.98,352.97,353.62,24418.0,342.9674,343.6373,342.6568,343.2878,24418.0
2024-11-27 15:00:00,353.5,353.68,351.31,351.34,57511.0,343.1713,343.3461,341.0453,341.0744,57511.0
2024-11-29 09:30:00,350.79,351.32,348.32,350.49,30050.0,340.5405,341.055,338.1427,340.2493,30050.0
2024-11-29 10:00:00,350.49,352.5,350.17,351.86,48130.0,340.2493,342.2005,339.9386,341.5792,48130.0
2024-11-29 11:00:00,351.95,351.98,349.5,351.88,43866.0,341.6666,341.6957,339.2882,341.5986,43866.0
2024-11-29 12:00:00,352.0,352.66,347.46,348.04,134966.0,341.7151,342.3559,337.3078,337.8708,134966.0
2024-12-02 09:30:00,346.91,347.25,345.06,346.75,29866.0,336.7739,337.1039,334.9779,336.6185,29866.0
2024-12-02 10:00:00,346.59,349.08,345.55,348.2,28859.0,336.4632,338.8805,335.4536,338.0262,28859.0
2024-12-02 11:00:00,347.58,348.17,346.71,347.22,23209.0,337.4243,337.997,336.5797,337.0748,23209.0
2024-12-02 12:00:00,347.21,347.21,345.54,345.73,60638.0,337.0651,337.0651,335.4439,335.6283,60638.0
2024-12-02 13:00:00,345.66,345.8,344.44,344.45,19763.0,335.5604,335.6963,334.376,334.3857,19763.0
2024-12-02 14:00:00,344.6,344.6,341.65,342.3,34994.0,334.5314,334.5314,331.6676,332.2986,34994.0
2024-12-02 15:00:00,342.25,344.29,341.45,344.04,90776.0,332.25,334.2304,331.4734,333.9877,90776.0
2024-12-03 09:30:00,345.1,345.1,339.61,341.18,19435.0,335.0167,335.0167,329.6872,331.2113,19435.0
2024-12-03 10:00:00,341.25,341.38,337.66,337.79,33401.0,331.2792,331.4054,327.7941,327.9203,33401.0
2024-12-03 11:00:00,337.87,338.72,337.07,337.58,22070.0,327.998,328.8232,327.2214,327.7165,22070.0
2024-12-03 12:00:00,337.41,338.91,337.07,338.91,12235.0,327.5514,329.0076,327.2214,329.0076,12235.0
2024-12-03 13:00:00,339.03,339.25,338.14,338.65,13537.0,329.1241,329.3377,328.2601,328.7552,13537.0
2024-12-03 14:00:00,338.4,338.53,336.81,337.22,9277.0,328.5125,328.6387,326.969,327.367,9277.0
2024-12-03 15:00:00,337.22,337.7,335.45,336.03,48926.0,327.367,327.833,325.6487,326.2118,48926.0
2024-12-04 09:30:00,334.91,335.59,332.01,334.8,16249.0,325.1245,325.7846,322.3092,325.0177,16249.0
2024-12-04 10:00:00,334.86,334.93,332.85,333.75,11819.0,325.0759,325.1439,323.1247,323.9984,11819.0
2024-12-04 11:00:00,333.7,334.57,333.46,334.36,12104.0,323.9498,324.7944,323.7168,324.5906,12104.0
2024-12-04 12:00:00,334.28,335.07,333.86,334.75,11564.0,324.5129,325.2798,324.1052,324.9692,11564.0
2024-12-04 13:00:00,334.85,335.05,334.2,334.21,14396.0,325.0662,325.2604,324.4352,324.4449,14396.0
2024-12-04 14:00:00,334.07,334.71,333.89,334.45,11726.0,324.309,324.9303,324.1343,324.6779,11726.0
2024-12-04 15:00:00,334.38,335.52,334.24,334.59,48043.0,324.61,325.7167,324.4741,324.8138,48043.0
2024-12-05 09:30:00,333.63,334.33,331.32,333.06,20594.0,323.8819,324.5614,321.6394,323.3285,20594.0
2024-12-05 10:00:00,333.0,334.09,331.46,332.0,26563.0,323.2703,324.3284,321.7753,322.2995,26563.0
2024-12-05 11:00:00,331.87,333.4,331.37,333.4,13858.0,322.1733,323.6586,321.6879,323.6586,13858.0
2024-12-05 12:00:00,333.42,334.11,332.84,334.11,14453.0,323.678,324.3479,323.115,324.3479,14453.0
2024-12-05 13:00:00,334.11,334.67,333.59,333.98,19284.0,324.3479,324.8915,323.8431,324.2217,19284.0
2024-12-05 14:00:00,333.82,333.96,333.2,333.58,18511.0,324.0663,324.2022,323.4644,323.8333,18511.0
2024-12-05 15:00:00,333.38,333.9,332.39,332.52,92622.0,323.6392,324.144,322.6781,322.8043,92622.0
2024-12-06 09:30:00,333.71,334.51,332.65,333.29,22923.0,323.9595,324.7362,322.9305,323.5518,22923.0
2024-12-06 10:00:00,333.62,334.42,332.82,333.05,24426.0,323.8722,324.6488,323.0955,323.3188,24426.0
2024-12-06 11:00:00,333.07,334.09,331.86,332.01,11970.0,323.3382,324.3284,322.1636,322.3092,11970.0
2024-12-06 12:00:00,332.04,333.13,331.99,332.47,28171.0,322.3383,323.3965,322.2898,322.7558,28171.0
2024-12-06 13:00:00,332.26,332.83,331.71,332.05,24954.0,322.5519,323.1053,322.018,322.348,24954.0
2024-12-06 14:00:00,332.05,332.81,331.72,332.68,17862.0,322.348,323.0858,322.0277,322.9596,17862.0
2024-12-06 15:00:00,332.57,334.57,332.38,333.96,51380.0,322.8529,324.7944,322.6684,324.2022,51380.0
2024-12-09 09:30:00,333.68,336.8,332.91,335.6,7966.0,323.9304,326.9593,323.1829,325.7943,7966.0
2024-12-09 10:00:00,335.89,335.9,334.72,335.12,13692.0,326.0758,326.0856,324.94,325.3283,13692.0
2024-12-09 11:00:00,335.02,335.02,333.17,333.62,12509.0,325.2313,325.2313,323.4353,323.8722,12509.0
2024-12-09 12:00:00,333.35,334.31,333.23,333.74,11744.0,323.6101,324.542,323.4936,323.9887,11744.0
2024-12-09 13:00:00,333.48,334.88,333.2,334.28,15748.0,323.7363,325.0954,323.4644,324.5129,15748.0
2024-12-09 14:00:00,334.3,335.3,333.89,335.13,20580.0,324.5323,325.5031,324.1343,325.3381,20580.0
2024-12-09 15:00:00,335.16,336.29,335.02,335.6,75600.0,325.3672,326.4642,325.2313,325.7943,75600.0
2024-12-10 09:30:00,334.23,334.23,331.65,332.84,31256.0,324.4644,324.4644,321.9597,323.115,31256.0
2024-12-10 10:00:00,332.83,333.01,329.56,329.56,27296.0,323.1053,323.28,319.9308,319.9308,27296.0
2024-12-10 11:00:00,329.56,330.47,328.94,329.31,26070.0,319.9308,320.8142,319.3289,319.6881,26070.0
2024-12-10 12:00:00,329.22,330.73,328.95,329.99,29522.0,319.6007,321.0666,319.3386,320.3482,29522.0
2024-12-10 13:00:00,329.84,330.09,328.56,328.59,15257.0,320.2026,320.4453,318.96,318.9891,15257.0
2024-12-10 14:00:00,328.53,330.48,328.07,329.72,20327.0,318.9309,320.8239,318.4843,320.0861,20327.0
2024-12-10 15:00:00,329.63,330.04,326.36,328.0,147256.0,319.9988,320.3968,316.8243,318.4164,147256.0
2024-12-11 09:30:00,327.82,329.78,327.11,327.12,11140.0,318.2416,320.1444,317.5524,317.5621,11140.0
2024-12-11 10:00:00,326.51,326.67,325.35,325.35,21531.0,316.9699,317.1252,315.8438,315.8438,21531.0
2024-12-11 11:00:00,325.2,325.64,323.47,324.15,35995.0,315.6982,316.1253,314.0187,314.6789,35995.0
2024-12-11 12:00:00,324.12,324.99,323.85,324.13,22064.0,314.6497,315.4943,314.3876,314.6595,22064.0
2024-12-11 13:00:00,324.13,324.45,323.34,323.45,29480.0,314.6595,314.9701,313.8925,313.9993,29480.0
2024-12-11 14:00:00,323.46,324.11,323.13,323.39,29881.0,314.009,314.64,313.6887,313.9411,29881.0
2024-12-11 15:00:00,323.44,324.57,322.5,323.37,243001.0,313.9896,315.0866,313.0771,313.9217,243001.0
2024-12-12 09:30:00,324.55,324.55,322.29,322.68,24437.0,315.0672,315.0672,312.8732,313.2518,24437.0
2024-12-12 10:00:00,322.75,326.22,322.17,326.22,54110.0,313.3198,316.6884,312.7567,316.6884,54110.0
2024-12-12 11:00:00,326.03,326.7,322.93,322.93,30710.0,316.5039,317.1544,313.4945,313.4945,30710.0
2024-12-12 12:00:00,323.05,323.05,321.41,321.41,14208.0,313.611,313.611,312.0189,312.0189,14208.0
2024-12-12 13:00:00,321.42,322.47,321.13,322.02,14194.0,312.0286,313.048,311.7471,312.6111,14194.0
2024-12-12 14:00:00,322.03,322.32,321.1,322.1,32990.0,312.6208,312.9023,311.718,312.6888,32990.0
2024-12-12 15:00:00,322.36,322.69,320.73,320.79,91479.0,312.9412,313.2615,311.3588,311.417,91479.0
2024-12-13 09:30:00,316.31,318.81,316.26,317.85,21269.0,309.9683,312.4182,309.9193,311.4774,21269.0
2024-12-13 10:00:00,317.72,319.81,317.41,319.81,11685.0,311.35,313.3981,311.0462,313.3981,11685.0
2024-12-13 11:00:00,319.78,320.72,318.8,319.31,14485.0,313.3687,314.2899,312.4084,312.9081,14485.0
2024-12-13 12:00:00,319.11,319.26,318.02,318.09,12594.0,312.7121,312.8591,311.644,311.7126,12594.0
2024-12-13 13:00:00,318.18,318.27,317.5,318.07,12163.0,311.8008,311.889,311.1344,311.693,12163.0
2024-12-13 14:00:00,318.02,318.34,317.39,317.84,16827.0,311.644,311.9576,311.0266,311.4676,16827.0
2024-12-13 15:00:00,317.5,318.66,317.32,317.58,63601.0,311.1344,312.2712,310.958,311.2128,63601.0
2024-12-16 09:30:00,317.34,319.25,316.88,317.51,21155.0,310.9776,312.8493,310.5268,311.1442,21155.0
2024-12-16 10:00:00,317.46,319.39,317.15,319.27,16099.0,311.0952,312.9865,310.7914,312.8689,16099.0
2024-12-16 11:00:00,319.27,319.27,317.83,318.62,18620.0,312.8689,312.8689,311.4578,312.232,18620.0
2024-12-16 12:00:00,318.65,319.4,318.5,318.78,17481.0,312.2614,312.9963,312.1144,312.3888,17481.0
2024-12-16 13:00:00,318.58,319.42,318.49,319.22,11602.0,312.1928,313.0159,312.1046,312.8199,11602.0
2024-12-16 14:00:00,319.22,319.22,317.28,317.34,25430.0,312.8199,312.8199,310.9188,310.9776,25430.0
2024-12-16 15:00:00,317.34,317.34,314.4,315.15,71599.0,310.9776,310.9776,308.0966,308.8315,71599.0
2024-12-17 09:30:00,312.49,315.83,310.73,315.83,14901.0,306.2249,309.4979,304.5002,309.4979,14901.0
2024-12-17 10:00:00,315.42,318.0,314.63,316.58,19897.0,309.0961,311.6244,308.322,310.2329,19897.0
2024-12-17 11:00:00,316.6,317.35,316.24,316.87,13910.0,310.2525,310.9874,309.8997,310.517,13910.0
2024-12-17 12:00:00,317.12,317.76,316.3,316.97,8400.0,310.762,311.3892,309.9585,310.615,8400.0
2024-12-17 13:00:00,317.14,317.14,315.98,316.07,10188.0,310.7816,310.7816,309.6449,309.7331,10188.0
2024-12-17 14:00:00,316.33,316.67,314.34,314.56,24103.0,309.9879,310.3211,308.0378,308.2534,24103.0
2024-12-17 15:00:00,314.55,314.55,313.14,313.39,75925.0,308.2436,308.2436,306.8618,307.1068,75925.0
2024-12-18 09:30:00,311.71,313.36,310.95,312.58,28558.0,305.4605,307.0774,304.7157,306.3131,28558.0
2024-12-18 10:00:00,312.83,313.32,310.68,312.81,38599.0,306.558,307.0382,304.4512,306.5384,38599.0
2024-12-18 11:00:00,312.82,312.83,311.34,311.51,13106.0,306.5482,306.558,305.0979,305.2645,13106.0
2024-12-18 12:00:00,311.72,312.45,311.13,312.26,18713.0,305.4703,306.1857,304.8921,305.9995,18713.0
2024-12-18 13:00:00,312.01,312.01,310.94,311.84,23689.0,305.7545,305.7545,304.7059,305.5879,23689.0
2024-12-18 14:00:00,311.68,311.69,303.6,303.75,45504.0,305.4311,305.4409,297.5131,297.6601,45504.0
2024-12-18 15:00:00,303.75,304.67,299.4,299.82,140745.0,297.6601,298.5616,293.3973,293.8089,140745.0
2024-12-19 09:30:00,298.85,302.35,297.63,299.33,32555.0,292.8583,296.2882,291.6628,293.3287,32555.0
2024-12-19 10:00:00,299.63,299.63,295.54,295.58,44136.0,293.6227,293.6227,289.6147,289.6539,44136.0
2024-12-19 11:00:00,295.1,295.21,292.6,293.93,44957.0,289.1835,289.2913,286.7336,288.037,44957.0
2024-12-19 12:00:00,293.79,295.32,293.58,294.01,32055.0,287.8998,289.3991,287.694,288.1154,32055.0
2024-12-19 13:00:00,294.01,294.92,293.71,294.51,28850.0,288.1154,289.0071,287.8214,288.6053,28850.0
2024-12-19 14:00:00,294.54,294.82,292.91,293.13,46825.0,288.6347,288.9091,287.0374,287.253,46825.0
2024-12-19 15:00:00,293.12,293.47,288.67,289.15,76335.0,287.2432,287.5862,282.8824,283.3528,76335.0
2024-12-20 09:30:00,291.44,297.3,290.62,296.87,330850.0,285.5969,291.3394,284.7933,290.918,330850.0
2024-12-20 10:00:00,297.44,300.39,295.67,300.05,64928.0,291.4766,294.3675,289.7421,294.0343,64928.0
2024-12-20 11:00:00,300.16,302.95,300.08,302.67,32739.0,294.1421,296.8761,294.0637,296.6017,32739.0
2024-12-20 12:00:00,302.28,302.28,299.93,300.54,54983.0,296.2196,296.2196,293.9167,294.5145,54983.0
2024-12-20 13:00:00,300.66,300.94,299.82,300.33,21904.0,294.632,294.9064,293.8089,294.3087,21904.0
2024-12-20 14:00:00,300.16,300.76,299.26,299.42,32544.0,294.1421,294.73,293.2601,293.4169,32544.0
2024-12-20 15:00:00,299.48,300.01,296.9,297.61,111786.0,293.4757,293.9951,290.9474,291.6432,111786.0
2024-12-23 09:30:00,296.5,297.45,294.38,295.31,20838.0,290.5554,291.4864,288.478,289.3893,20838.0
2024-12-23 10:00:00,295.64,296.83,295.1,296.42,18323.0,289.7127,290.8788,289.1835,290.4771,18323.0
2024-12-23 11:00:00,296.25,298.4,296.25,298.28,24918.0,290.3105,292.4174,290.3105,292.2998,24918.0
2024-12-23 12:00:00,298.24,298.25,296.99,297.84,15549.0,292.2606,292.2704,291.0356,291.8686,15549.0
2024-12-23 13:00:00,297.62,298.76,297.54,298.37,14539.0,291.653,292.7701,291.5746,292.388,14539.0
2024-12-23 14:00:00,298.53,298.57,297.58,297.88,24924.0,292.5447,292.5839,291.6138,291.9078,24924.0
2024-12-23 15:00:00,298.09,299.29,297.37,298.87,85797.0,292.1136,293.2895,291.408,292.8779,85797.0
2024-12-24 09:30:00,297.2,300.41,296.24,299.41,16891.0,291.2414,294.3871,290.3007,293.4071,16891.0
2024-12-24 10:00:00,299.12,299.46,298.12,298.95,10108.0,293.1229,293.4561,292.143,292.9563,10108.0
2024-12-24 11:00:00,298.73,300.4,297.71,300.05,25490.0,292.7407,294.3773,291.7412,294.0343,25490.0
2024-12-24 12:00:00,300.06,301.73,299.65,300.5,62753.0,294.0441,295.6806,293.6423,294.4753,62753.0
2024-12-26 09:30:00,298.6,300.83,297.27,300.15,10391.0,292.6133,294.7986,291.31,294.1323,10391.0
2024-12-26 10:00:00,300.94,301.36,299.94,300.64,12600.0,294.9064,295.318,293.9265,294.6124,12600.0
2024-12-26 11:00:00,300.64,302.0,300.46,301.63,7692.0,294.6124,295.9452,294.4361,295.5826,7692.0
2024-12-26 12:00:00,301.63,302.0,300.21,300.33,14557.0,295.5826,295.9452,294.1911,294.3087,14557.0
2024-12-26 13:00:00,300.37,301.72,300.32,301.13,18904.0,294.3479,295.6708,294.2989,295.0926,18904.0
2024-12-26 14:00:00,301.25,301.96,301.18,301.18,16400.0,295.2102,295.906,295.1416,295.1416,16400.0
2024-12-26 15:00:00,301.18,301.9,301.06,301.25,49560.0,295.1416,295.8472,295.024,295.2102,49560.0
2024-12-27 09:30:00,299.05,301.52,298.59,301.44,7775.0,293.0543,295.4748,292.6035,295.3964,7775.0
2024-12-27 10:00:00,301.05,301.84,300.65,301.16,12782.0,295.0142,295.7884,294.6222,295.122,12782.0
2024-12-27 11:00:00,301.07,301.07,298.14,298.25,11007.0,295.0338,295.0338,292.1626,292.2704,11007.0
2024-12-27 12:00:00,298.21,298.47,297.65,298.47,4784.0,292.2312,292.486,291.6824,292.486,4784.0
2024-12-27 13:00:00,298.63,299.11,297.98,297.99,7432.0,292.6427,293.1131,292.0058,292.0156,7432.0
2024-12-27 14:00:00,298.12,299.71,298.12,299.38,6164.0,292.143,293.7011,292.143,293.3777,6164.0
2024-12-27 15:00:00,299.4,299.68,297.52,298.26,62344.0,293.3973,293.6717,291.555,292.2802,62344.0
2024-12-30 09:30:00,296.94,296.94,293.76,293.9,13021.0,290.9866,290.9866,287.8704,288.0076,13021.0
2024-12-30 10:00:00,294.53,294.53,292.58,293.28,18828.0,288.6249,288.6249,286.714,287.4,18828.0
2024-12-30 11:00:00,293.34,295.17,293.15,293.8,19375.0,287.4588,289.2521,287.2726,287.9096,19375.0
2024-12-30 12:00:00,293.73,294.17,293.02,293.92,24920.0,287.841,288.2722,287.1452,288.0272,24920.0
2024-12-30 13:00:00,293.53,295.28,293.52,295.13,17340.0,287.645,289.3599,287.6352,289.2129,17340.0
2024-12-30 14:00:00,295.13,295.44,294.54,295.02,18955.0,289.2129,289.5167,288.6347,289.1051,18955.0
2024-12-30 15:00:00,295.07,296.41,294.41,295.8,61952.0,289.1541,290.4673,288.5074,289.8695,61952.0
2024-12-31 09:30:00,297.94,297.94,295.9,296.64,13556.0,291.9666,291.9666,289.9675,290.6926,13556.0
2024-12-31 10:00:00,297.05,298.29,296.64,298.0,16295.0,291.0944,292.3096,290.6926,292.0254,16295.0
2024-12-31 11:00:00,298.15,298.86,297.14,297.26,12910.0,292.1724,292.8681,291.1826,291.3002,12910.0
2024-12-31 12:00:00,297.04,298.11,296.51,297.31,44549.0,291.0846,292.1332,290.5652,291.3492,44549.0
2024-12-31 13:00:00,297.41,297.44,296.01,296.39,45918.0,291.4472,291.4766,290.0753,290.4477,45918.0
2024-12-31 14:00:00,296.44,297.27,295.99,297.24,44324.0,290.4967,291.31,290.0557,291.2806,44324.0
2024-12-31 15:00:00,297.47,299.54,297.38,299.49,122994.0,291.506,293.5345,291.4178,293.4855,122994.0
2025-01-02 09:30:00,299.0,299.5,297.17,297.19,18153.0,293.0053,293.4953,291.212,291.2316,18153.0
2025-01-02 10:00:00,297.1,298.64,297.08,298.2,79084.0,291.1434,292.6525,291.1238,292.2214,79084.0
2025-01-02 11:00:00,298.12,299.4,296.83,298.34,24425.0,292.143,293.3973,290.8788,292.3586,24425.0
2025-01-02 12:00:00,298.46,298.8,296.07,296.9,16017.0,292.4762,292.8093,290.1341,290.9474,16017.0
2025-01-02 13:00:00,296.45,296.45,294.61,295.75,30441.0,290.5065,290.5065,288.7033,289.8205,30441.0
2025-01-02 14:00:00,295.72,296.06,294.84,295.37,67383.0,289.7911,290.1243,288.9287,289.4481,67383.0
2025-01-02 15:00:00,295.41,296.95,295.4,296.67,99169.0,289.4873,290.9964,289.4775,290.722,99169.0
2025-01-03 09:30:00,296.1,297.26,296.01,296.59,10672.0,290.1635,291.3002,290.0753,290.6436,10672.0
2025-01-03 10:00:00,296.67,298.41,296.38,298.05,15620.0,290.722,292.4272,290.4379,292.0744,15620.0
2025-01-03 11:00:00,298.23,298.8,297.54,298.65,7863.0,292.2508,292.8093,291.5746,292.6623,7863.0
2025-01-03 12:00:00,298.79,300.58,298.79,299.95,7402.0,292.7995,294.5536,292.7995,293.9363,7402.0
2025-01-03 13:00:00,300.0,301.02,299.99,300.37,15994.0,293.9853,294.9848,293.9755,294.3479,15994.0
2025-01-03 14:00:00,300.49,300.83,300.2,300.33,9531.0,294.4655,294.7986,294.1813,294.3087,9531.0
2025-01-03 15:00:00,300.28,300.99,299.87,300.34,69843.0,294.2597,294.9554,293.8579,294.3185,69843.0
2025-01-06 09:30:00,299.05,300.2,296.37,299.51,36188.0,293.0543,294.1813,290.4281,293.5051,36188.0
2025-01-06 10:00:00,298.99,300.32,298.22,298.6,23455.0,292.9955,294.2989,292.241,292.6133,23455.0
2025-01-06 11:00:00,298.28,299.49,297.46,299.23,13497.0,292.2998,293.4855,291.4962,293.2307,13497.0
2025-01-06 12:00:00,299.15,299.28,298.01,298.2,10221.0,293.1523,293.2797,292.0352,292.2214,10221.0
2025-01-06 13:00:00,297.99,298.56,297.34,298.38,18895.0,292.0156,292.5741,291.3786,292.3978,18895.0
2025-01-06 14:00:00,298.26,298.7,297.82,297.89,15533.0,292.2802,292.7113,291.849,291.9176,15533.0
2025-01-06 15:00:00,297.8,298.07,295.13,295.87,74231.0,291.8294,292.094,289.2129,289.9381,74231.0
2025-01-07 09:30:00,298.0,300.04,295.97,299.82,37886.0,292.0254,294.0245,290.0361,293.8089,37886.0
2025-01-07 10:00:00,299.83,299.83,295.42,296.1,37518.0,293.8187,293.8187,289.4971,290.1635,37518.0
2025-01-07 11:00:00,296.36,298.94,296.17,298.05,43561.0,290.4183,292.9465,290.2321,292.0744,43561.0
2025-01-07 12:00:00,298.24,298.83,297.37,298.14,15967.0,292.2606,292.8387,291.408,292.1626,15967.0
2025-01-07 13:00:00,297.97,298.83,297.62,298.68,18047.0,291.996,292.8387,291.653,292.6917,18047.0
2025-01-07 14:00:00,298.55,299.09,298.04,298.31,15837.0,292.5643,293.0935,292.0646,292.3292,15837.0
2025-01-07 15:00:00,298.13,298.42,296.69,298.34,92057.0,292.1528,292.437,290.7416,292.3586,92057.0
2025-01-08 09:30:00,296.75,298.43,293.67,293.78,27941.0,290.8004,292.4468,287.7822,287.89,27941.0
2025-01-08 10:00:00,293.51,295.62,293.51,294.8,15778.0,287.6254,289.6931,287.6254,288.8895,15778.0
2025-01-08 11:00:00,294.88,295.74,293.95,294.9,20572.0,288.9679,289.8107,288.0566,288.9875,20572.0
2025-01-08 12:00:00,295.03,295.3,292.92,293.67,16474.0,289.1149,289.3795,287.0472,287.7822,16474.0
2025-01-08 13:00:00,293.67,294.72,292.71,292.75,33930.0,287.7822,288.8111,286.8414,286.8806,33930.0
2025-01-08 14:00:00,292.84,293.65,292.22,293.12,31113.0,286.9688,287.7626,286.3613,287.2432,31113.0
2025-01-08 15:00:00,293.19,295.61,293.12,295.46,58694.0,287.3118,289.6833,287.2432,289.5363,58694.0
2025-01-10 09:30:00,291.29,293.11,289.42,292.17,41131.0,285.4499,287.2334,283.6174,286.3123,41131.0
2025-01-10 10:00:00,291.92,292.74,290.55,291.96,18221.0,286.0673,286.8708,284.7247,286.1065,18221.0
2025-01-10 11:00:00,291.94,291.94,289.85,290.19,24854.0,286.0869,286.0869,284.0388,284.372,24854.0
2025-01-10 12:00:00,290.18,290.55,287.52,288.19,40085.0,284.3622,284.7247,281.7555,282.4121,40085.0
2025-01-10 13:00:00,288.12,290.17,287.96,289.84,47607.0,282.3435,284.3524,282.1867,284.029,47607.0
2025-01-10 14:00:00,289.77,289.87,288.2,289.01,27205.0,283.9604,284.0584,282.4219,283.2156,27205.0
2025-01-10 15:00:00,289.11,289.47,288.28,288.94,61094.0,283.3136,283.6664,282.5003,283.147,61094.0
2025-01-13 09:30:00,288.92,290.19,288.14,289.44,13165.0,283.1274,284.372,282.3631,283.637,13165.0
2025-01-13 10:00:00,289.45,289.76,288.19,288.59,25128.0,283.6468,283.9506,282.4121,282.804,25128.0
2025-01-13 11:00:00,288.4,288.71,286.98,286.98,25516.0,282.6178,282.9216,281.2263,281.2263,25516.0
2025-01-13 12:00:00,286.91,288.8,286.91,288.78,16350.0,281.1577,283.0098,281.1577,282.9902,16350.0
2025-01-13 13:00:00,288.7,289.66,288.43,289.61,18654.0,282.9118,283.8526,282.6472,283.8036,18654.0
2025-01-13 14:00:00,289.67,289.8,288.88,289.64,14116.0,283.8624,283.9898,283.0882,283.833,14116.0
2025-01-13 15:00:00,289.68,290.46,289.05,290.24,88804.0,283.8722,284.6365,283.2548,284.421,88804.0
2025-01-14 09:30:00,291.91,292.7,290.53,290.91,24099.0,286.0575,286.8316,284.7051,285.0775,24099.0
2025-01-14 10:00:00,291.66,292.02,290.76,291.86,40585.0,285.8125,286.1653,284.9305,286.0085,40585.0
2025-01-14 11:00:00,291.64,291.76,289.46,289.76,25262.0,285.7929,285.9105,283.6566,283.9506,25262.0
2025-01-14 12:00:00,289.94,290.57,289.34,290.01,45007.0,284.127,284.7443,283.539,284.1956,45007.0
2025-01-14 13:00:00,290.21,291.38,289.96,291.08,27944.0,284.3916,285.5381,284.1466,285.2441,27944.0
2025-01-14 14:00:00,291.18,291.18,290.0,290.0,22579.0,285.3421,285.3421,284.1858,284.1858,22579.0
2025-01-14 15:00:00,290.03,291.01,289.52,289.9,87346.0,284.2152,285.1755,283.7154,284.0878,87346.0
2025-01-15 09:30:00,298.0,299.58,294.82,295.57,64195.0,292.0254,293.5737,288.9091,289.6441,64195.0
2025-01-15 10:00:00,295.23,296.01,292.82,293.11,27624.0,289.3109,290.0753,286.9492,287.2334,27624.0
2025-01-15 11:00:00,292.87,293.33,291.87,292.15,22488.0,286.9982,287.449,286.0183,286.2927,22488.0
2025-01-15 12:00:00,292.31,292.96,291.49,291.49,28881.0,286.4495,287.0864,285.6459,285.6459,28881.0
2025-01-15 13:00:00,291.68,292.05,290.97,291.86,18679.0,285.8321,286.1947,285.1363,286.0085,18679.0
2025-01-15 14:00:00,291.91,291.98,291.18,291.72,34802.0,286.0575,286.1261,285.3421,285.8713,34802.0
2025-01-15 15:00:00,291.71,291.72,288.9,290.33,148593.0,285.8615,285.8713,283.1078,284.5092,148593.0
2025-01-16 09:30:00,290.94,291.48,289.88,289.88,7065.0,285.1069,285.6361,284.0682,284.0682,7065.0
2025-01-16 10:00:00,290.14,294.58,289.44,294.58,17933.0,284.323,288.6739,283.637,288.6739,17933.0
2025-01-16 11:00:00,294.23,296.36,294.2,296.36,10957.0,288.331,290.4183,288.3016,290.4183,10957.0
2025-01-16 12:00:00,296.32,297.0,295.34,296.28,14464.0,290.3791,291.0454,289.4187,290.3399,14464.0
2025-01-16 13:00:00,296.12,297.03,295.62,295.89,13141.0,290.1831,291.0748,289.6931,289.9577,13141.0
2025-01-16 14:00:00,296.12,297.21,295.79,296.57,26915.0,290.1831,291.2512,289.8597,290.624,26915.0
2025-01-16 15:00:00,296.8,298.72,296.39,297.74,43078.0,290.8494,292.7309,290.4477,291.7706,43078.0
2025-01-17 09:30:00,297.77,299.0,296.19,298.29,105385.0,291.8,293.0053,290.2517,292.3096,105385.0
2025-01-17 10:00:00,298.0,299.13,297.32,298.87,28792.0,292.0254,293.1327,291.359,292.8779,28792.0
2025-01-17 11:00:00,298.86,298.86,297.69,298.14,19539.0,292.8681,292.8681,291.7216,292.1626,19539.0
2025-01-17 12:00:00,297.74,298.45,297.29,297.63,13943.0,291.7706,292.4664,291.3296,291.6628,13943.0
2025-01-17 13:00:00,297.22,297.83,296.89,297.15,12886.0,291.261,291.8588,290.9376,291.1924,12886.0
2025-01-17 14:00:00,296.95,297.66,296.68,296.68,23350.0,290.9964,291.6922,290.7318,290.7318,23350.0
2025-01-17 15:00:00,296.67,297.3,296.01,296.03,55139.0,290.722,291.3394,290.0753,290.0949,55139.0
2025-01-21 09:30:00,297.03,302.26,296.5,299.63,33678.0,291.0748,296.2,290.5554,293.6227,33678.0
2025-01-21 10:00:00,299.88,299.89,296.54,297.7,37043.0,293.8677,293.8775,290.5946,291.7314,37043.0
2025-01-21 11:00:00,297.67,298.78,297.41,298.6,19767.0,291.702,292.7897,291.4472,292.6133,19767.0
2025-01-21 12:00:00,298.38,299.72,298.27,299.5,33493.0,292.3978,293.7109,292.29,293.4953,33493.0
2025-01-21 13:00:00,299.36,299.6,298.65,299.19,23115.0,293.3581,293.5933,292.6623,293.1915,23115.0
2025-01-21 14:00:00,299.26,300.02,298.68,298.75,44779.0,293.2601,294.0049,292.6917,292.7603,44779.0
2025-01-21 15:00:00,298.72,298.76,296.96,297.05,102655.0,292.7309,292.7701,291.0062,291.0944,102655.0
2025-01-22 09:30:00,295.13,295.57,293.26,294.38,23057.0,289.2129,289.6441,287.3804,288.478,23057.0
2025-01-22 10:00:00,293.97,296.27,293.65,293.84,36699.0,288.0762,290.3301,287.7626,287.9488,36699.0
2025-01-22 11:00:00,293.92,294.13,292.97,292.97,24790.0,288.0272,288.233,287.0962,287.0962,24790.0
2025-01-22 12:00:00,292.98,293.39,292.17,292.24,21570.0,287.106,287.5078,286.3123,286.3809,21570.0
2025-01-22 13:00:00,292.25,292.3,291.75,291.91,39427.0,286.3907,286.4397,285.9007,286.0575,39427.0
2025-01-22 14:00:00,291.8,291.97,290.89,291.0,26329.0,285.9497,286.1163,285.0579,285.1657,26329.0
2025-01-22 15:00:00,291.18,291.62,290.37,290.7,79073.0,285.3421,285.7733,284.5483,284.8717,79073.0
2025-01-23 09:30:00,291.77,292.48,288.89,288.97,25075.0,285.9203,286.616,283.098,283.1764,25075.0
2025-01-23 10:00:00,288.88,289.43,288.08,289.31,41315.0,283.0882,283.6272,282.3043,283.5096,41315.0
2025-01-23 11:00:00,289.41,290.91,289.24,289.86,28905.0,283.6076,285.0775,283.441,284.0486,28905.0
2025-01-23 12:00:00,290.02,290.61,289.63,290.07,32120.0,284.2054,284.7835,283.8232,284.2544,32120.0
2025-01-23 13:00:00,290.3,290.5,289.59,289.91,40900.0,284.4798,284.6757,283.784,284.0976,40900.0
2025-01-23 14:00:00,290.03,291.15,289.85,290.77,50720.0,284.2152,285.3127,284.0388,284.9403,50720.0
2025-01-23 15:00:00,290.71,291.73,290.33,291.66,208807.0,284.8815,285.8811,284.5092,285.8125,208807.0
2025-01-24 09:30:00,291.09,293.25,291.0,291.74,21037.0,285.2539,287.3706,285.1657,285.8909,21037.0
2025-01-24 10:00:00,291.76,294.18,291.56,293.71,44949.0,285.9105,288.282,285.7145,287.8214,44949.0
2025-01-24 11:00:00,293.97,294.4,293.27,293.51,69183.0,288.0762,288.4976,287.3902,287.6254,69183.0
2025-01-24 12:00:00,293.48,293.9,292.82,292.82,25840.0,287.596,288.0076,286.9492,286.9492,25840.0
2025-01-24 13:00:00,292.9,293.27,292.83,292.89,28459.0,287.0276,287.3902,286.959,287.0178,28459.0
2025-01-24 14:00:00,293.06,293.54,292.66,292.91,37009.0,287.1844,287.6548,286.7924,287.0374,37009.0
2025-01-24 15:00:00,293.09,293.11,291.8,292.19,98720.0,287.2138,287.2334,285.9497,286.3319,98720.0
2025-01-27 09:30:00,294.94,301.53,293.56,298.31,42710.0,289.0267,295.4846,287.6744,292.3292,42710.0
2025-01-27 10:00:00,298.31,298.96,296.62,297.01,59969.0,292.3292,292.9661,290.673,291.0552,59969.0
2025-01-27 11:00:00,296.83,298.06,295.92,297.78,46206.0,290.8788,292.0842,289.9871,291.8098,46206.0
2025-01-27 12:00:00,297.8,298.28,296.81,297.89,62702.0,291.8294,292.2998,290.8592,291.9176,62702.0
2025-01-27 13:00:00,297.94,298.26,297.47,297.61,64095.0,291.9666,292.2802,291.506,291.6432,64095.0
2025-01-27 14:00:00,297.61,298.53,297.15,298.18,66038.0,291.6432,292.5447,291.1924,292.2018,66038.0
2025-01-27 15:00:00,298.12,298.52,296.49,296.49,311332.0,292.143,292.5349,290.5456,290.5456,311332.0
2025-01-28 09:30:00,296.25,296.94,293.58,296.26,18546.0,290.3105,290.9866,287.694,290.3203,18546.0
2025-01-28 10:00:00,296.25,296.91,295.12,296.07,57138.0,290.3105,290.9572,289.2031,290.1341,57138.0
2025-01-28 11:00:00,296.31,297.12,296.02,297.06,77895.0,290.3693,291.163,290.0851,291.1042,77895.0
2025-01-28 12:00:00,297.1,297.13,294.94,295.42,26093.0,291.1434,291.1728,289.0267,289.4971,26093.0
2025-01-28 13:00:00,295.45,296.22,295.3,296.03,15364.0,289.5265,290.2811,289.3795,290.0949,15364.0
2025-01-28 14:00:00,296.15,296.54,295.26,296.21,18755.0,290.2125,290.5946,289.3403,290.2713,18755.0
2025-01-28 15:00:00,296.22,297.94,296.18,297.49,101314.0,290.2811,291.9666,290.2419,291.5256,101314.0
2025-01-29 09:30:00,296.73,299.02,296.73,298.25,20403.0,290.7808,293.0249,290.7808,292.2704,20403.0
2025-01-29 10:00:00,298.24,298.87,296.58,296.91,26680.0,292.2606,292.8779,290.6338,290.9572,26680.0
2025-01-29 11:00:00,296.74,297.34,295.65,296.08,22171.0,290.7906,291.3786,289.7225,290.1439,22171.0
2025-01-29 12:00:00,296.32,297.0,295.91,296.75,13236.0,290.3791,291.0454,289.9773,290.8004,13236.0
2025-01-29 13:00:00,296.67,297.11,296.26,296.99,21833.0,290.722,291.1532,290.3203,291.0356,21833.0
2025-01-29 14:00:00,296.87,297.11,292.27,293.59,62085.0,290.918,291.1532,286.4103,287.7038,62085.0
2025-01-29 15:00:00,293.44,295.08,292.51,294.09,87807.0,287.5568,289.1639,286.6454,288.1938,87807.0
2025-01-30 09:30:00,299.0,299.95,297.35,298.96,27179.0,293.0053,293.9363,291.3884,292.9661,27179.0
2025-01-30 10:00:00,299.0,302.58,298.87,302.58,53465.0,293.0053,296.5136,292.8779,296.5136,53465.0
2025-01-30 11:00:00,303.0,303.28,299.5,299.92,41757.0,296.9251,297.1995,293.4953,293.9069,41757.0
2025-01-30 12:00:00,299.57,300.28,298.83,299.41,18594.0,293.5639,294.2597,292.8387,293.4071,18594.0
2025-01-30 13:00:00,299.49,300.96,299.36,299.51,12343.0,293.4855,294.926,293.3581,293.5051,12343.0
2025-01-30 14:00:00,299.24,299.99,298.62,299.97,18032.0,293.2405,293.9755,292.6329,293.9559,18032.0
2025-01-30 15:00:00,299.85,300.08,294.87,298.05,74438.0,293.8383,294.0637,288.9581,292.0744,74438.0
2025-01-31 09:30:00,296.9,300.48,296.44,300.22,27017.0,290.9474,294.4557,290.4967,294.2009,27017.0
2025-01-31 10:00:00,299.7,302.25,299.68,300.71,28636.0,293.6913,296.1902,293.6717,294.681,28636.0
2025-01-31 11:00:00,300.73,301.83,300.33,301.35,31667.0,294.7006,295.7786,294.3087,295.3082,31667.0
2025-01-31 12:00:00,301.38,301.71,300.52,301.15,24222.0,295.3376,295.661,294.4949,295.1122,24222.0
2025-01-31 13:00:00,300.98,300.99,298.7,299.5,19273.0,294.9456,294.9554,292.7113,293.4953,19273.0
2025-01-31 14:00:00,299.21,299.21,297.98,298.0,24051.0,293.2111,293.2111,292.0058,292.0254,24051.0
2025-01-31 15:00:00,298.0,298.66,297.14,298.33,102464.0,292.0254,292.6721,291.1826,292.3488,102464.0
2025-02-03 09:30:00,297.07,298.41,292.05,292.42,23815.0,291.114,292.4272,286.1947,286.5572,23815.0
2025-02-03 10:00:00,292.32,297.34,292.0,296.18,31654.0,286.4593,291.3786,286.1457,290.2419,31654.0
2025-02-03 11:00:00,296.67,297.33,295.86,296.06,13805.0,290.722,291.3688,289.9283,290.1243,13805.0
2025-02-03 12:00:00,295.92,297.05,295.68,296.13,14883.0,289.9871,291.0944,289.7519,290.1929,14883.0
2025-02-03 13:00:00,296.18,296.47,295.39,295.88,15317.0,290.2419,290.5261,289.4677,289.9479,15317.0
2025-02-03 14:00:00,295.99,296.72,295.49,295.76,21642.0,290.0557,290.771,289.5657,289.8303,21642.0
2025-02-03 15:00:00,295.58,296.32,294.74,295.88,91812.0,289.6539,290.3791,288.8307,289.9479,91812.0
2025-02-04 09:30:00,292.85,294.07,292.6,293.65,13402.0,286.9786,288.1742,286.7336,287.7626,13402.0
2025-02-04 10:00:00,293.66,296.15,293.23,294.84,25032.0,287.7724,290.2125,287.351,288.9287,25032.0
2025-02-04 11:00:00,295.48,296.45,295.42,295.54,23455.0,289.5559,290.5065,289.4971,289.6147,23455.0
2025-02-04 12:00:00,295.64,296.43,295.49,295.89,14505.0,289.7127,290.4869,289.5657,289.9577,14505.0
2025-02-04 13:00:00,295.95,296.13,294.16,294.16,10134.0,290.0165,290.1929,288.2624,288.2624,10134.0
2025-02-04 14:00:00,294.32,295.92,294.31,295.6,12621.0,288.4192,289.9871,288.4094,289.6735,12621.0
2025-02-04 15:00:00,295.63,297.33,295.28,296.72,79271.0,289.7029,291.3688,289.3599,290.771,79271.0
2025-02-05 09:30:00,300.76,302.04,297.55,298.36,13373.0,294.73,295.9844,291.5844,292.3782,13373.0
2025-02-05 10:00:00,298.43,299.77,297.55,299.44,20377.0,292.4468,293.7599,291.5844,293.4365,20377.0
2025-02-05 11:00:00,299.25,301.82,299.07,300.91,18444.0,293.2503,295.7688,293.0739,294.877,18444.0
2025-02-05 12:00:00,300.89,301.75,300.86,301.34,9102.0,294.8574,295.7002,294.828,295.2984,9102.0
2025-02-05 13:00:00,301.19,302.57,301.17,302.57,11738.0,295.1514,296.5038,295.1318,296.5038,11738.0
2025-02-05 14:00:00,302.48,303.14,301.68,302.39,29912.0,296.4156,297.0623,295.6316,296.3274,29912.0
2025-02-05 15:00:00,302.32,302.34,301.31,302.12,66485.0,296.2588,296.2784,295.269,296.0628,66485.0
2025-02-06 09:30:00,303.6,304.05,302.2,303.7,14501.0,297.5131,297.9541,296.1412,297.6111,14501.0
2025-02-06 10:00:00,303.75,304.18,302.25,302.4,14331.0,297.6601,298.0815,296.1902,296.3372,14331.0
2025-02-06 11:00:00,301.78,303.59,301.78,302.41,15092.0,295.7296,297.5033,295.7296,296.347,15092.0
2025-02-06 12:00:00,302.92,302.98,301.86,302.75,7063.0,296.8467,296.9055,295.808,296.6801,7063.0
2025-02-06 13:00:00,302.79,303.02,302.16,302.24,19098.0,296.7193,296.9447,296.102,296.1804,19098.0
2025-02-06 14:00:00,302.24,302.24,301.23,301.88,13567.0,296.1804,296.1804,295.1906,295.8276,13567.0
2025-02-06 15:00:00,301.56,302.9,301.08,302.83,68232.0,295.514,296.8271,295.0436,296.7585,68232.0
2025-02-07 09:30:00,302.9,304.54,301.3,303.94,14240.0,296.8271,298.4343,295.2592,297.8463,14240.0
2025-02-07 10:00:00,303.59,304.11,300.46,301.17,18583.0,297.5033,298.0129,294.4361,295.1318,18583.0
2025-02-07 11:00:00,301.11,302.34,300.48,300.97,20875.0,295.073,296.2784,294.4557,294.9358,20875.0
2025-02-07 12:00:00,301.16,302.32,301.09,301.83,27994.0,295.122,296.2588,295.0534,295.7786,27994.0
2025-02-07 13:00:00,302.07,302.8,301.62,301.75,16546.0,296.0138,296.7291,295.5728,295.7002,16546.0
2025-02-07 14:00:00,301.81,302.67,301.43,302.29,13119.0,295.759,296.6017,295.3866,296.2294,13119.0
2025-02-07 15:00:00,302.07,302.99,301.94,302.54,49616.0,296.0138,296.9153,295.8864,296.4744,49616.0
2025-02-10 09:30:00,303.34,303.34,300.28,300.78,11650.0,297.2583,297.2583,294.2597,294.7496,11650.0
2025-02-10 10:00:00,300.82,304.5,300.41,303.48,21245.0,294.7888,298.3951,294.3871,297.3955,21245.0
2025-02-10 11:00:00,303.44,303.44,302.11,302.8,9990.0,297.3563,297.3563,296.053,296.7291,9990.0
2025-02-10 12:00:00,302.73,303.58,302.18,303.18,9656.0,296.6605,297.4935,296.1216,297.1015,9656.0
2025-02-10 13:00:00,303.14,304.06,303.12,303.63,13486.0,297.0623,297.9639,297.0427,297.5425,13486.0
2025-02-10 14:00:00,303.63,304.25,303.36,303.78,31316.0,297.5425,298.1501,297.2779,297.6895,31316.0
2025-02-10 15:00:00,303.74,304.02,302.7,303.61,46041.0,297.6503,297.9247,296.6311,297.5229,46041.0
2025-02-11 09:30:00,302.3,303.58,302.3,303.14,7715.0,296.2392,297.4935,296.2392,297.0623,7715.0
2025-02-11 10:00:00,303.74,303.75,302.02,303.07,13904.0,297.6503,297.6601,295.9648,296.9937,13904.0
2025-02-11 11:00:00,303.07,304.25,302.7,304.18,16536.0,296.9937,298.1501,296.6311,298.0815,16536.0
2025-02-11 12:00:00,304.18,304.65,303.33,303.61,11817.0,298.0815,298.542,297.2485,297.5229,11817.0
2025-02-11 13:00:00,303.52,304.54,303.36,304.24,3125.0,297.4347,298.4343,297.2779,298.1403,3125.0
2025-02-11 14:00:00,304.44,305.0,304.08,304.75,4701.0,298.3363,298.885,297.9835,298.64,4701.0
2025-02-11 15:00:00,304.69,305.43,304.18,305.34,39592.0,298.5812,299.3064,298.0815,299.2182,39592.0
2025-02-12 09:30:00,299.32,300.65,299.07,299.07,24531.0,293.3189,294.6222,293.0739,293.0739,24531.0
2025-02-12 10:00:00,299.07,300.87,297.95,300.63,15456.0,293.0739,294.8378,291.9764,294.6026,15456.0
2025-02-12 11:00:00,300.25,300.7,299.15,300.7,12857.0,294.2303,294.6712,293.1523,294.6712,12857.0
2025-02-12 12:00:00,300.39,301.6,300.19,301.54,7741.0,294.3675,295.5532,294.1715,295.4944,7741.0
2025-02-12 13:00:00,301.54,301.54,300.46,300.55,11368.0,295.4944,295.4944,294.4361,294.5243,11368.0
2025-02-12 14:00:00,300.42,301.15,300.22,301.04,8126.0,294.3969,295.1122,294.2009,295.0044,8126.0
2025-02-12 15:00:00,301.04,301.04,299.56,300.11,38832.0,295.0044,295.0044,293.5541,294.0931,38832.0
2025-02-13 09:30:00,300.91,301.73,299.86,301.22,8127.0,294.877,295.6806,293.8481,295.1808,8127.0
2025-02-13 10:00:00,301.22,302.61,301.01,302.19,25816.0,295.1808,296.5429,294.975,296.1314,25816.0
2025-02-13 11:00:00,302.1,302.37,301.26,301.79,5643.0,296.0432,296.3078,295.22,295.7394,5643.0
2025-02-13 12:00:00,301.86,302.35,301.69,301.75,6629.0,295.808,296.2882,295.6414,295.7002,6629.0
2025-02-13 13:00:00,301.42,301.42,300.13,300.66,10163.0,295.3768,295.3768,294.1127,294.632,10163.0
2025-02-13 14:00:00,300.55,301.38,300.54,301.01,14531.0,294.5243,295.3376,294.5145,294.975,14531.0
2025-02-13 15:00:00,300.91,301.92,300.8,301.21,44120.0,294.877,295.8668,294.7692,295.171,44120.0
2025-02-14 09:30:00,302.61,303.81,302.61,302.87,13759.0,296.5429,297.7189,296.5429,296.7977,13759.0
2025-02-14 10:00:00,302.9,302.9,301.27,301.56,18663.0,296.8271,296.8271,295.2298,295.514,18663.0
2025-02-14 11:00:00,301.64,301.72,300.06,300.11,10503.0,295.5924,295.6708,294.0441,294.0931,10503.0
2025-02-14 12:00:00,300.09,300.31,299.49,299.58,15984.0,294.0735,294.2891,293.4855,293.5737,15984.0
2025-02-14 13:00:00,299.68,300.25,299.3,299.98,10257.0,293.6717,294.2303,293.2993,293.9657,10257.0
2025-02-14 14:00:00,299.83,300.35,299.42,299.84,14009.0,293.8187,294.3283,293.4169,293.8285,14009.0
2025-02-14 15:00:00,299.71,300.07,297.33,297.41,61161.0,293.7011,294.0539,291.3688,291.4472,61161.0
2025-02-18 09:30:00,296.16,298.42,295.88,298.41,27308.0,290.2223,292.437,289.9479,292.4272,27308.0
2025-02-18 10:00:00,298.15,299.49,297.53,299.12,35729.0,292.1724,293.4855,291.5648,293.1229,35729.0
2025-02-18 11:00:00,299.12,299.12,297.15,297.29,21477.0,293.1229,293.1229,291.1924,291.3296,21477.0
2025-02-18 12:00:00,297.23,297.23,295.97,295.97,15591.0,291.2708,291.2708,290.0361,290.0361,15591.0
2025-02-18 13:00:00,296.15,296.36,295.4,295.96,17134.0,290.2125,290.4183,289.4775,290.0263,17134.0
2025-02-18 14:00:00,296.02,297.29,296.0,296.91,19594.0,290.0851,291.3296,290.0655,290.9572,19594.0
2025-02-18 15:00:00,296.93,297.77,296.04,296.94,69071.0,290.9768,291.8,290.1047,290.9866,69071.0
2025-02-19 09:30:00,296.1,297.19,295.07,296.29,12329.0,290.1635,291.2316,289.1541,290.3497,12329.0
2025-02-19 10:00:00,296.05,296.79,295.54,296.4,25554.0,290.1145,290.8396,289.6147,290.4575,25554.0
2025-02-19 11:00:00,296.4,297.34,296.22,297.06,13640.0,290.4575,291.3786,290.2811,291.1042,13640.0
2025-02-19 12:00:00,297.17,297.24,295.9,296.24,11751.0,291.212,291.2806,289.9675,290.3007,11751.0
2025-02-19 13:00:00,296.35,297.55,296.32,297.34,13448.0,290.4085,291.5844,290.3791,291.3786,13448.0
2025-02-19 14:00:00,297.35,298.06,297.01,297.16,26506.0,291.3884,292.0842,291.0552,291.2022,26506.0
2025-02-19 15:00:00,297.17,298.0,296.87,297.39,71050.0,291.212,292.0254,290.918,291.4276,71050.0
2025-02-20 09:30:00,297.37,299.0,295.42,298.19,11296.0,291.408,293.0053,289.4971,292.2116,11296.0
2025-02-20 10:00:00,298.24,300.11,298.18,299.48,20065.0,292.2606,294.0931,292.2018,293.4757,20065.0
2025-02-20 11:00:00,299.88,301.18,299.13,299.68,20893.0,293.8677,295.1416,293.1327,293.6717,20893.0
2025-02-20 12:00:00,299.85,300.76,299.72,300.5,10756.0,293.8383,294.73,293.7109,294.4753,10756.0
2025-02-20 13:00:00,300.29,301.45,299.78,301.18,13267.0,294.2695,295.4062,293.7697,295.1416,13267.0
2025-02-20 14:00:00,301.19,303.75,301.15,303.49,17897.0,295.1514,297.6601,295.1122,297.4053,17897.0
2025-02-20 15:00:00,303.45,304.58,303.16,304.05,70509.0,297.3661,298.4735,297.0819,297.9541,70509.0
2025-02-21 09:30:00,303.97,304.52,302.65,304.52,33209.0,297.8757,298.4147,296.5821,298.4147,33209.0
2025-02-21 10:00:00,304.52,304.52,301.74,301.99,22238.0,298.4147,298.4147,295.6904,295.9354,22238.0
2025-02-21 11:00:00,302.07,302.36,301.51,302.11,10286.0,296.0138,296.298,295.465,296.053,10286.0
2025-02-21 12:00:00,302.18,302.5,301.52,302.21,13063.0,296.1216,296.4352,295.4748,296.151,13063.0
2025-02-21 13:00:00,302.17,302.43,300.72,300.88,8435.0,296.1118,296.3666,294.6908,294.8476,8435.0
2025-02-21 14:00:00,301.09,301.87,300.38,301.79,29363.0,295.0534,295.8178,294.3577,295.7394,29363.0
2025-02-21 15:00:00,301.62,304.8,301.53,304.31,65446.0,295.5728,298.689,295.4846,298.2089,65446.0
2025-02-24 09:30:00,303.33,304.77,300.27,304.77,17868.0,297.2485,298.6596,294.2499,298.6596,17868.0
2025-02-24 10:00:00,304.95,306.76,303.94,305.47,66680.0,298.836,300.6097,297.8463,299.3456,66680.0
2025-02-24 11:00:00,305.28,306.55,305.19,306.07,52870.0,299.1594,300.404,299.0712,299.9336,52870.0
2025-02-24 12:00:00,305.8,306.51,305.26,306.13,32315.0,299.669,300.3648,299.1398,299.9924,32315.0
2025-02-24 13:00:00,306.13,306.78,305.18,305.19,90182.0,299.9924,300.6293,299.0614,299.0712,90182.0
2025-02-24 14:00:00,305.03,305.18,303.1,304.07,108756.0,298.9144,299.0614,297.0231,297.9737,108756.0
2025-02-24 15:00:00,304.29,305.36,301.75,303.22,219812.0,298.1893,299.2378,295.7002,297.1407,219812.0
2025-02-25 09:30:00,310.45,311.04,301.36,305.19,119866.0,304.2258,304.8039,295.318,299.0712,119866.0
2025-02-25 10:00:00,304.89,309.0,304.75,305.54,143434.0,298.7772,302.8048,298.64,299.4142,143434.0
2025-02-25 11:00:00,305.54,311.39,304.8,311.02,145337.0,299.4142,305.1469,298.689,304.7843,145337.0
2025-02-25 12:00:00,311.02,312.67,310.59,311.66,62101.0,304.7843,306.4013,304.363,305.4115,62101.0
2025-02-25 13:00:00,312.02,312.55,311.25,311.68,25756.0,305.7643,306.2837,305.0097,305.4311,25756.0
2025-02-25 14:00:00,311.44,311.8,308.5,310.69,60860.0,305.1959,305.5487,302.3149,304.461,60860.0
2025-02-25 15:00:00,310.68,311.34,308.18,308.18,186535.0,304.4512,305.0979,302.0013,302.0013,186535.0
2025-02-26 09:30:00,308.93,309.59,305.2,305.37,40098.0,302.7362,303.383,299.081,299.2476,40098.0
2025-02-26 10:00:00,305.64,307.22,303.99,307.22,69204.0,299.5122,301.0605,297.8953,301.0605,69204.0
2025-02-26 11:00:00,307.06,307.23,304.77,304.94,65193.0,300.9037,301.0703,298.6596,298.8262,65193.0
2025-02-26 12:00:00,304.94,305.5,302.66,302.66,30338.0,298.8262,299.375,296.5919,296.5919,30338.0
2025-02-26 13:00:00,303.06,303.76,301.11,301.98,59096.0,296.9839,297.6699,295.073,295.9256,59096.0
2025-02-26 14:00:00,301.84,304.97,301.8,304.5,45273.0,295.7884,298.8556,295.7492,298.3951,45273.0
2025-02-26 15:00:00,304.33,304.84,303.49,304.55,148144.0,298.2285,298.7282,297.4053,298.4441,148144.0
2025-02-27 09:30:00,304.58,306.47,303.16,306.25,18848.0,298.4735,300.3256,297.0819,300.11,18848.0
2025-02-27 10:00:00,306.94,309.14,305.85,308.24,30728.0,300.7861,302.942,299.718,302.0601,30728.0
2025-02-27 11:00:00,308.04,308.22,306.63,306.91,34705.0,301.8641,302.0405,300.4824,300.7567,34705.0
2025-02-27 12:00:00,306.83,306.99,305.61,305.62,37139.0,300.6783,300.8351,299.4828,299.4926,37139.0
2025-02-27 13:00:00,306.09,306.98,305.77,306.88,14504.0,299.9532,300.8253,299.6396,300.7273,14504.0
2025-02-27 14:00:00,306.88,307.5,304.56,305.09,22271.0,300.7273,301.3349,298.4539,298.9732,22271.0
2025-02-27 15:00:00,305.07,306.42,304.91,305.61,77163.0,298.9536,300.2766,298.7968,299.4828,77163.0
2025-02-28 09:30:00,306.79,308.53,304.73,306.08,20587.0,300.6391,302.3443,298.6204,299.9434,20587.0
2025-02-28 10:00:00,305.89,306.15,301.18,301.5,53287.0,299.7572,300.012,295.1416,295.4552,53287.0
2025-02-28 11:00:00,301.73,303.58,300.94,303.23,27976.0,295.6806,297.4935,294.9064,297.1505,27976.0
2025-02-28 12:00:00,303.3,303.3,300.56,301.32,17078.0,297.2191,297.2191,294.534,295.2788,17078.0
2025-02-28 13:00:00,300.91,301.35,298.96,300.45,20292.0,294.877,295.3082,292.9661,294.4263,20292.0
2025-02-28 14:00:00,300.12,301.45,299.84,301.35,19373.0,294.1029,295.4062,293.8285,295.3082,19373.0
2025-02-28 15:00:00,301.3,303.72,300.74,303.35,80067.0,295.2592,297.6307,294.7104,297.2681,80067.0
2025-03-03 09:30:00,304.11,305.17,302.87,303.01,21686.0,298.0129,299.0516,296.7977,296.9349,21686.0
2025-03-03 10:00:00,302.83,307.8,302.38,306.51,45563.0,296.7585,301.6289,296.3176,300.3648,45563.0
2025-03-03 11:00:00,306.47,308.16,306.4,308.1,24409.0,300.3256,301.9817,300.257,301.9229,24409.0
2025-03-03 12:00:00,308.01,309.69,308.01,309.69,24163.0,301.8347,303.481,301.8347,303.481,24163.0
2025-03-03 13:00:00,309.69,310.01,308.88,309.16,26240.0,303.481,303.7946,302.6872,302.9616,26240.0
2025-03-03 14:00:00,308.97,310.33,308.83,309.03,20059.0,302.7754,304.1082,302.6382,302.8342,20059.0
2025-03-03 15:00:00,308.85,311.08,307.83,310.83,83852.0,302.6578,304.8431,301.6583,304.5981,83852.0
2025-03-04 09:30:00,312.85,318.54,312.85,315.12,47197.0,306.5776,312.1536,306.5776,308.8021,47197.0
2025-03-04 10:00:00,315.12,315.83,308.14,308.53,155627.0,308.8021,309.4979,301.9621,302.3443,155627.0
2025-03-04 11:00:00,308.71,309.53,305.98,306.24,41906.0,302.5206,303.3242,299.8454,300.1002,41906.0
2025-03-04 12:00:00,306.56,307.0,305.59,306.01,30160.0,300.4138,300.8449,299.4632,299.8748,30160.0
2025-03-04 13:00:00,306.14,307.12,305.83,306.94,16089.0,300.0022,300.9625,299.6984,300.7861,16089.0
2025-03-04 14:00:00,306.96,308.48,306.96,308.1,23305.0,300.8057,302.2953,300.8057,301.9229,23305.0
2025-03-04 15:00:00,308.02,308.9,305.19,305.82,106416.0,301.8445,302.7068,299.0712,299.6886,106416.0
2025-03-05 09:30:00,302.92,308.26,302.82,306.68,22110.0,296.8467,302.0797,296.7487,300.5313,22110.0
2025-03-05 10:00:00,307.21,307.97,304.69,304.78,32642.0,301.0507,301.7955,298.5812,298.6694,32642.0
2025-03-05 11:00:00,304.98,305.54,303.86,305.02,15994.0,298.8654,299.4142,297.7679,298.9046,15994.0
2025-03-05 12:00:00,305.87,307.42,305.6,307.23,16518.0,299.7376,301.2565,299.473,301.0703,16518.0
2025-03-05 13:00:00,307.29,308.2,306.83,308.2,23453.0,301.1291,302.0209,300.6783,302.0209,23453.0
2025-03-05 14:00:00,308.15,311.03,308.14,310.59,26835.0,301.9719,304.7941,301.9621,304.363,26835.0
2025-03-05 15:00:00,310.59,311.88,310.03,311.38,77538.0,304.363,305.6271,303.8142,305.1371,77538.0
2025-03-06 09:30:00,309.99,309.99,304.11,304.11,14831.0,303.775,303.775,298.0129,298.0129,14831.0
2025-03-06 10:00:00,303.93,306.91,303.21,306.45,63131.0,297.8365,300.7567,297.1309,300.306,63131.0
2025-03-06 11:00:00,306.77,308.77,306.27,306.36,24407.0,300.6195,302.5794,300.1296,300.2178,24407.0
2025-03-06 12:00:00,306.25,306.53,305.16,305.96,18694.0,300.11,300.3844,299.0418,299.8258,18694.0
2025-03-06 13:00:00,305.78,306.62,305.36,306.62,16862.0,299.6494,300.4726,299.2378,300.4726,16862.0
2025-03-06 14:00:00,306.66,310.12,306.43,308.74,45695.0,300.5118,303.9024,300.2864,302.55,45695.0
2025-03-06 15:00:00,308.66,311.14,308.07,308.39,97591.0,302.4717,304.9019,301.8935,302.2071,97591.0
2025-03-07 09:30:00,309.05,312.02,308.66,310.56,11096.0,302.8538,305.7643,302.4717,304.3336,11096.0
2025-03-07 10:00:00,310.56,313.1,310.04,311.34,47969.0,304.3336,306.8226,303.824,305.0979,47969.0
2025-03-07 11:00:00,311.25,311.26,308.07,309.38,24434.0,305.0097,305.0195,301.8935,303.1772,24434.0
2025-03-07 12:00:00,309.21,311.22,308.01,311.21,30171.0,303.0106,304.9803,301.8347,304.9705,30171.0
2025-03-07 13:00:00,311.18,314.89,310.99,314.03,44650.0,304.9411,308.5767,304.7549,307.734,44650.0
2025-03-07 14:00:00,314.06,314.82,313.34,313.42,64266.0,307.7634,308.5081,307.0578,307.1362,64266.0
2025-03-07 15:00:00,313.42,315.24,312.53,313.84,189397.0,307.1362,308.9197,306.2641,307.5478,189397.0
2025-03-10 09:30:00,314.27,320.37,313.92,318.11,59759.0,307.9692,313.9469,307.6262,311.7322,59759.0
2025-03-10 10:00:00,318.41,322.2,317.37,321.77,59424.0,312.0262,315.7402,311.007,315.3188,59424.0
2025-03-10 11:00:00,321.75,322.49,316.7,318.16,50404.0,315.2992,316.0244,310.3505,311.7812,50404.0
2025-03-10 12:00:00,318.36,319.43,317.25,317.75,53086.0,311.9772,313.0257,310.8894,311.3794,53086.0
2025-03-10 13:00:00,317.71,317.92,316.18,316.28,54378.0,311.3402,311.546,309.8409,309.9389,54378.0
2025-03-10 14:00:00,316.62,317.07,314.08,314.35,71207.0,310.2721,310.713,307.783,308.0476,71207.0
2025-03-10 15:00:00,314.3,317.1,313.27,313.64,185012.0,307.9986,310.7424,306.9892,307.3518,185012.0
2025-03-11 09:30:00,313.87,314.31,310.51,311.18,26669.0,307.5772,308.0084,304.2846,304.9411,26669.0
2025-03-11 10:00:00,310.45,312.91,309.64,309.82,95481.0,304.2258,306.6364,303.432,303.6084,95481.0
2025-03-11 11:00:00,310.12,312.13,309.66,310.59,34158.0,303.9024,305.8721,303.4516,304.363,34158.0
2025-03-11 12:00:00,310.6,310.83,308.48,308.49,47892.0,304.3728,304.5981,302.2953,302.3051,47892.0
2025-03-11 13:00:00,308.44,308.56,306.16,306.2,42238.0,302.2561,302.3737,300.0218,300.061,42238.0
2025-03-11 14:00:00,306.5,309.99,305.83,309.3,66083.0,300.355,303.775,299.6984,303.0988,66083.0
2025-03-11 15:00:00,309.23,310.01,306.99,308.03,123118.0,303.0302,303.7946,300.8351,301.8543,123118.0
2025-03-12 09:30:00,306.83,308.72,305.21,305.63,22641.0,300.6783,302.5304,299.0908,299.5024,22641.0
2025-03-12 10:00:00,305.3,306.08,302.57,302.62,37167.0,299.179,299.9434,296.5038,296.5527,37167.0
2025-03-12 11:00:00,302.58,303.57,302.13,303.02,39475.0,296.5136,297.4837,296.0726,296.9447,39475.0
2025-03-12 12:00:00,303.16,304.0,302.49,302.49,27825.0,297.0819,297.9051,296.4254,296.4254,27825.0
2025-03-12 13:00:00,302.37,303.62,302.0,302.92,16672.0,296.3078,297.5327,295.9452,296.8467,16672.0
2025-03-12 14:00:00,302.72,306.24,302.7,306.11,24917.0,296.6507,300.1002,296.6311,299.9728,24917.0
2025-03-12 15:00:00,305.81,305.9,302.68,303.25,94492.0,299.6788,299.767,296.6115,297.1701,94492.0
2025-03-13 09:30:00,300.24,303.81,299.98,300.23,19672.0,297.2341,300.7684,296.9767,297.2242,19672.0
2025-03-13 10:00:00,300.81,302.47,298.67,298.99,38293.0,297.7984,299.4418,295.6798,295.9966,38293.0
2025-03-13 11:00:00,299.03,299.08,293.69,293.94,40496.0,296.0362,296.0857,290.7497,290.9972,40496.0
2025-03-13 12:00:00,293.62,296.03,293.17,296.03,34663.0,290.6804,293.0662,290.2349,293.0662,34663.0
2025-03-13 13:00:00,296.09,296.21,294.88,296.21,21074.0,293.1256,293.2444,291.9278,293.2444,21074.0
2025-03-13 14:00:00,296.54,297.37,295.91,296.43,36329.0,293.5711,294.3928,292.9474,293.4622,36329.0
2025-03-13 15:00:00,296.28,296.44,292.13,292.79,81841.0,293.3137,293.4721,289.2053,289.8587,81841.0
2025-03-14 09:30:00,294.45,295.11,292.81,293.78,15345.0,291.5021,292.1555,289.8785,290.8388,15345.0
2025-03-14 10:00:00,293.41,294.12,292.0,293.96,39016.0,290.4725,291.1754,289.0766,291.017,39016.0
2025-03-14 11:00:00,294.3,297.4,294.12,296.74,35184.0,291.3536,294.4225,291.1754,293.7691,35184.0
2025-03-14 12:00:00,296.6,296.74,294.62,295.98,30176.0,293.6305,293.7691,291.6704,293.0167,30176.0
2025-03-14 13:00:00,296.29,296.82,295.31,295.38,17878.0,293.3236,293.8483,292.3535,292.4227,17878.0
2025-03-14 14:00:00,295.24,297.22,295.19,296.36,29402.0,292.2842,294.2443,292.2347,293.3929,29402.0
2025-03-14 15:00:00,296.54,298.44,296.01,298.15,90229.0,293.5711,295.4521,293.0464,295.165,90229.0
2025-03-17 09:30:00,298.93,300.97,297.04,300.49,15205.0,295.9372,297.9568,294.0661,297.4816,15205.0
2025-03-17 10:00:00,300.4,302.64,300.06,301.13,18286.0,297.3925,299.6101,297.0559,298.1152,18286.0
2025-03-17 11:00:00,301.13,302.28,299.72,299.72,12448.0,298.1152,299.2537,296.7193,296.7193,12448.0
2025-03-17 12:00:00,299.74,300.8,299.08,299.58,19944.0,296.7391,297.7885,296.0857,296.5807,19944.0
2025-03-17 13:00:00,299.51,301.5,299.51,301.4,11735.0,296.5114,298.4815,296.5114,298.3825,11735.0
2025-03-17 14:00:00,301.52,302.39,301.05,301.8,8730.0,298.5013,299.3626,298.036,298.7785,8730.0
2025-03-17 15:00:00,301.47,301.73,300.05,300.4,60174.0,298.4518,298.7092,297.046,297.3925,60174.0
2025-03-18 09:30:00,299.24,301.28,299.24,299.82,11589.0,296.2441,298.2637,296.2441,296.8183,11589.0
2025-03-18 10:00:00,300.24,301.7,299.85,301.4,9887.0,297.2341,298.6795,296.848,298.3825,9887.0
2025-03-18 11:00:00,301.13,301.14,297.56,297.61,10219.0,298.1152,298.1251,294.5809,294.6304,10219.0
2025-03-18 12:00:00,297.56,298.99,297.28,298.36,16056.0,294.5809,295.9966,294.3037,295.3729,16056.0
2025-03-18 13:00:00,298.34,299.6,297.83,298.1,14272.0,295.3531,296.6005,294.8482,295.1155,14272.0
2025-03-18 14:00:00,298.22,299.03,297.75,297.85,18069.0,295.2343,296.0362,294.769,294.868,18069.0
2025-03-18 15:00:00,298.2,299.59,297.04,298.4,83673.0,295.2145,296.5906,294.0661,295.4125,83673.0
2025-03-19 09:30:00,297.68,299.93,296.46,296.64,14446.0,294.6997,296.9272,293.4919,293.6701,14446.0
2025-03-19 10:00:00,296.5,296.87,294.8,294.8,41542.0,293.5315,293.8978,291.8486,291.8486,41542.0
2025-03-19 11:00:00,294.88,294.88,292.98,294.06,58777.0,291.9278,291.9278,290.0468,291.116,58777.0
2025-03-19 12:00:00,294.1,295.21,293.87,294.44,32416.0,291.1556,292.2545,290.9279,291.4922,32416.0
2025-03-19 13:00:00,294.44,294.88,293.12,293.76,41455.0,291.4922,291.9278,290.1854,290.819,41455.0
2025-03-19 14:00:00,293.65,297.29,292.98,296.29,35874.0,290.7101,294.3136,290.0468,293.3236,35874.0
2025-03-19 15:00:00,296.28,297.3,294.87,295.68,93953.0,293.3137,294.3235,291.9179,292.7197,93953.0
2025-03-20 09:30:00,295.95,297.03,294.11,296.99,14275.0,292.987,294.0562,291.1655,294.0166,14275.0
2025-03-20 10:00:00,296.6,298.12,295.38,295.63,30204.0,293.6305,295.1353,292.4227,292.6702,30204.0
2025-03-20 11:00:00,295.96,296.5,295.1,295.94,9904.0,292.9969,293.5315,292.1456,292.9771,9904.0
2025-03-20 12:00:00,295.62,296.86,295.37,296.58,28701.0,292.6603,293.8879,292.4128,293.6107,28701.0
2025-03-20 13:00:00,296.61,297.13,296.09,296.48,21316.0,293.6404,294.1552,293.1256,293.5117,21316.0
2025-03-20 14:00:00,296.34,296.92,295.16,295.49,38564.0,293.3731,293.9473,292.205,292.5316,38564.0
2025-03-20 15:00:00,295.66,296.91,295.66,296.37,111271.0,292.6999,293.9374,292.6999,293.4028,111271.0
2025-03-21 09:30:00,295.89,296.12,291.38,293.08,246679.0,292.9276,293.1553,288.4628,290.1458,246679.0
2025-03-21 10:00:00,292.96,293.83,291.45,293.65,34394.0,290.027,290.8883,288.5321,290.7101,34394.0
2025-03-21 11:00:00,293.54,294.79,292.25,292.38,18961.0,290.6012,291.8387,289.3241,289.4528,18961.0
2025-03-21 12:00:00,292.21,293.68,292.15,293.49,15713.0,289.2845,290.7398,289.2251,290.5517,15713.0
2025-03-21 13:00:00,293.44,294.42,293.25,293.98,20740.0,290.5022,291.4724,290.3141,291.0368,20740.0
2025-03-21 14:00:00,294.04,294.73,292.2,292.2,22202.0,291.0962,291.7793,289.2746,289.2746,22202.0
2025-03-21 15:00:00,292.14,292.74,290.57,291.01,103998.0,289.2152,289.8092,287.6609,288.0965,103998.0
2025-03-24 09:30:00,292.26,297.29,292.02,293.75,18195.0,289.334,294.3136,289.0964,290.8091,18195.0
2025-03-24 10:00:00,293.99,295.64,291.99,293.46,17538.0,291.0467,292.6801,289.0667,290.522,17538.0
2025-03-24 11:00:00,293.69,294.82,293.08,294.54,18241.0,290.7497,291.8684,290.1458,291.5912,18241.0
2025-03-24 12:00:00,294.87,295.76,294.37,294.55,36178.0,291.9179,292.7989,291.4229,291.6011,36178.0
2025-03-24 13:00:00,294.61,295.23,294.39,294.65,17016.0,291.6605,292.2743,291.4427,291.7001,17016.0
2025-03-24 14:00:00,294.54,294.62,293.5,294.59,20286.0,291.5912,291.6704,290.5616,291.6407,20286.0
2025-03-24 15:00:00,294.78,295.5,294.09,294.87,74975.0,291.8288,292.5415,291.1457,291.9179,74975.0
2025-03-25 09:30:00,294.83,295.88,290.8,292.78,10948.0,291.8783,292.9177,287.8886,289.8488,10948.0
2025-03-25 10:00:00,292.51,293.6,290.09,293.6,26922.0,289.5815,290.6606,287.1857,290.6606,26922.0
2025-03-25 11:00:00,293.55,293.55,290.8,290.91,26269.0,290.6111,290.6111,287.8886,287.9975,26269.0
2025-03-25 12:00:00,290.96,291.3,289.29,290.02,24609.0,288.047,288.3836,286.3937,287.1164,24609.0
2025-03-25 13:00:00,290.02,291.23,289.68,290.14,28275.0,287.1164,288.3143,286.7798,287.2352,28275.0
2025-03-25 14:00:00,290.18,290.71,289.7,289.99,11804.0,287.2748,287.7995,286.7996,287.0867,11804.0
2025-03-25 15:00:00,289.99,290.03,286.49,289.15,72136.0,287.0867,287.1263,283.6218,286.2551,72136.0
2025-03-26 09:30:00,289.99,292.23,289.99,291.63,12413.0,287.0867,289.3043,287.0867,288.7103,12413.0
2025-03-26 10:00:00,291.76,293.43,291.38,291.67,9162.0,288.839,290.4923,288.4628,288.7499,9162.0
2025-03-26 11:00:00,291.69,292.06,290.2,291.03,13177.0,288.7697,289.136,287.2946,288.1163,13177.0
2025-03-26 12:00:00,291.35,291.82,290.9,291.69,3798.0,288.4331,288.8984,287.9876,288.7697,3798.0
2025-03-26 13:00:00,291.73,292.17,291.07,291.22,7507.0,288.8093,289.2449,288.1559,288.3044,7507.0
2025-03-26 14:00:00,291.21,292.14,291.21,291.45,7096.0,288.2945,289.2152,288.2945,288.5321,7096.0
2025-03-26 15:00:00,291.43,292.32,291.15,291.54,48471.0,288.5123,289.3934,288.2351,288.6212,48471.0
2025-03-27 09:30:00,292.65,293.93,291.45,293.29,14429.0,289.7201,290.9873,288.5321,290.3537,14429.0
2025-03-27 10:00:00,293.73,296.22,293.72,295.51,30690.0,290.7893,293.2543,290.7794,292.5514,30690.0
2025-03-27 11:00:00,295.66,296.53,292.16,292.54,22229.0,292.6999,293.5612,289.235,289.6112,22229.0
2025-03-27 12:00:00,292.85,293.56,292.32,292.32,13009.0,289.9181,290.621,289.3934,289.3934,13009.0
2025-03-27 13:00:00,292.58,293.28,291.53,291.88,18673.0,289.6508,290.3438,288.6113,288.9578,18673.0
2025-03-27 14:00:00,291.8,292.87,291.8,292.11,9477.0,288.8786,289.9379,288.8786,289.1855,9477.0
2025-03-27 15:00:00,291.82,293.95,291.75,291.91,51067.0,288.8984,291.0071,288.8291,288.9875,51067.0
2025-03-28 09:30:00,294.1,294.1,290.84,291.06,15492.0,291.1556,291.1556,287.9282,288.146,15492.0
2025-03-28 10:00:00,290.59,292.64,290.41,291.97,39699.0,287.6807,289.7102,287.5025,289.0469,39699.0
2025-03-28 11:00:00,291.98,293.28,291.97,293.26,14891.0,289.0568,290.3438,289.0469,290.324,14891.0
2025-03-28 12:00:00,293.24,293.95,292.84,293.05,6778.0,290.3042,291.0071,289.9082,290.1161,6778.0
2025-03-28 13:00:00,293.25,293.57,292.63,293.35,12864.0,290.3141,290.6309,289.7003,290.4131,12864.0
2025-03-28 14:00:00,293.53,293.59,291.99,293.34,10892.0,290.5913,290.6507,289.0667,290.4032,10892.0
2025-03-28 15:00:00,293.34,294.61,293.15,294.32,77585.0,290.4032,291.6605,290.2151,291.3734,77585.0
2025-03-31 09:30:00,296.38,299.93,295.75,299.11,29084.0,293.4127,296.9272,292.789,296.1154,29084.0
2025-03-31 10:00:00,298.84,301.52,297.8,300.23,56492.0,295.8481,298.5013,294.8185,297.2242,56492.0
2025-03-31 11:00:00,300.63,301.04,298.36,298.65,30733.0,297.6202,298.0261,295.3729,295.66,30733.0
2025-03-31 12:00:00,298.91,298.91,296.66,297.51,22740.0,295.9174,295.9174,293.6899,294.5314,22740.0
2025-03-31 13:00:00,297.51,297.78,296.69,297.71,12116.0,294.5314,294.7987,293.7196,294.7294,12116.0
2025-03-31 14:00:00,297.51,299.79,297.51,299.26,40155.0,294.5314,296.7886,294.5314,296.2639,40155.0
2025-03-31 15:00:00,299.49,301.56,298.87,299.33,106522.0,296.4916,298.5409,295.8778,296.3332,106522.0
2025-04-01 09:30:00,301.52,301.52,297.24,298.59,27804.0,298.5013,298.5013,294.2641,295.6006,27804.0
2025-04-01 10:00:00,298.19,298.58,295.19,297.78,32881.0,295.2046,295.5907,292.2347,294.7987,32881.0
2025-04-01 11:00:00,297.77,299.66,297.69,298.0,54644.0,294.7888,296.6599,294.7096,295.0165,54644.0
2025-04-01 12:00:00,298.0,298.45,295.3,296.22,94397.0,295.0165,295.462,292.3436,293.2543,94397.0
2025-04-01 13:00:00,296.21,296.68,294.74,295.84,32429.0,293.2444,293.7097,291.7892,292.8781,32429.0
2025-04-01 14:00:00,295.62,295.93,295.08,295.86,17175.0,292.6603,292.9672,292.1258,292.8979,17175.0
2025-04-01 15:00:00,295.74,299.47,295.55,299.09,77255.0,292.7791,296.4718,292.591,296.0956,77255.0
2025-04-02 09:30:00,299.62,299.72,295.95,296.19,14794.0,296.6203,296.7193,292.987,293.2246,14794.0
2025-04-02 10:00:00,296.55,297.33,294.99,295.82,31012.0,293.581,294.3532,292.0367,292.8583,31012.0
2025-04-02 11:00:00,295.96,296.16,292.97,293.45,22416.0,292.9969,293.1949,290.0369,290.5121,22416.0
2025-04-02 12:00:00,293.33,295.92,293.33,295.16,24307.0,290.3933,292.9573,290.3933,292.205,24307.0
2025-04-02 13:00:00,295.17,295.7,294.04,294.69,36340.0,292.2149,292.7395,291.0962,291.7397,36340.0
2025-04-02 14:00:00,294.62,295.25,294.0,294.33,14031.0,291.6704,292.2941,291.0566,291.3833,14031.0
2025-04-02 15:00:00,294.4,297.72,294.4,296.91,72755.0,291.4526,294.7393,291.4526,293.9374,72755.0
2025-04-03 09:30:00,295.64,299.94,295.0,295.63,46613.0,292.6801,296.9371,292.0466,292.6702,46613.0
2025-04-03 10:00:00,295.58,299.25,292.55,299.15,120696.0,292.6207,296.254,289.6211,296.155,120696.0
2025-04-03 11:00:00,299.0,302.48,298.39,298.57,109964.0,296.0065,299.4517,295.4026,295.5808,109964.0
2025-04-03 12:00:00,298.99,299.7,295.99,296.14,34183.0,295.9966,296.6995,293.0266,293.1751,34183.0
2025-04-03 13:00:00,296.13,297.42,295.28,295.78,28531.0,293.1652,294.4423,292.3238,292.8187,28531.0
2025-04-03 14:00:00,296.09,296.75,294.59,296.57,47164.0,293.1256,293.779,291.6407,293.6008,47164.0
2025-04-03 15:00:00,295.88,296.71,293.96,294.74,98395.0,292.9177,293.7394,291.017,291.7892,98395.0
2025-04-04 09:30:00,294.35,298.37,290.86,297.64,61885.0,291.4031,295.3828,287.948,294.6601,61885.0
2025-04-04 10:00:00,297.64,299.53,293.57,295.92,82114.0,294.6601,296.5312,290.6309,292.9573,82114.0
2025-04-04 11:00:00,296.23,296.97,292.13,293.23,64803.0,293.2642,293.9968,289.2053,290.2943,64803.0
2025-04-04 12:00:00,293.28,293.81,290.48,290.78,42494.0,290.3438,290.8685,287.5718,287.8688,42494.0
2025-04-04 13:00:00,290.45,292.56,288.29,291.92,51695.0,287.5421,289.631,285.4037,288.9974,51695.0
2025-04-04 14:00:00,292.07,292.74,286.02,287.69,53168.0,289.1459,289.8092,283.1565,284.8097,53168.0
2025-04-04 15:00:00,288.07,289.72,283.96,284.27,200191.0,285.1859,286.8194,281.1171,281.424,200191.0
2025-04-07 09:30:00,283.12,283.12,270.55,276.18,46790.0,280.2855,280.2855,267.8413,273.415,46790.0
2025-04-07 10:00:00,275.02,285.74,271.53,278.06,76104.0,272.2666,282.8793,268.8115,275.2762,76104.0
2025-04-07 11:00:00,277.42,280.83,271.81,276.38,59605.0,274.6426,278.0184,269.0887,273.613,59605.0
2025-04-07 12:00:00,276.38,277.57,273.99,274.21,54955.0,273.613,274.7911,271.2469,271.4647,54955.0
2025-04-07 13:00:00,274.64,279.79,273.53,279.06,47805.0,271.8904,276.9888,270.7915,276.2661,47805.0
2025-04-07 14:00:00,279.38,279.9,275.72,276.83,74135.0,276.5829,277.0977,272.9596,274.0585,74135.0
2025-04-07 15:00:00,276.83,278.47,273.7,275.71,203370.0,274.0585,275.682,270.9598,272.9497,203370.0
2025-04-08 09:30:00,279.98,282.8,276.87,279.51,64022.0,277.1769,279.9687,274.0981,276.7116,64022.0
2025-04-08 10:00:00,280.0,281.14,277.35,277.81,81098.0,277.1967,278.3253,274.5733,275.0287,81098.0
2025-04-08 11:00:00,277.64,278.96,275.72,278.68,63205.0,274.8604,276.1671,272.9596,275.8899,63205.0
2025-04-08 12:00:00,278.68,279.55,274.94,274.94,60002.0,275.8899,276.7512,272.1874,272.1874,60002.0
2025-04-08 13:00:00,274.96,275.54,270.32,272.8,77484.0,272.2072,272.7814,267.6136,270.0688,77484.0
2025-04-08 14:00:00,272.64,272.88,269.7,270.9,71021.0,269.9104,270.148,266.9998,268.1878,71021.0
2025-04-08 15:00:00,271.15,271.39,264.01,266.53,167934.0,268.4353,268.6729,261.3668,263.8616,167934.0
2025-04-09 09:30:00,263.93,266.97,256.6,265.71,103940.0,261.2876,264.2972,254.031,263.0498,103940.0
2025-04-09 10:00:00,265.9,268.48,264.64,264.66,96619.0,263.2379,265.7921,261.9905,262.0103,96619.0
2025-04-09 11:00:00,264.44,267.76,263.75,263.75,75244.0,261.7925,265.0793,261.1094,261.1094,75244.0
2025-04-09 12:00:00,263.56,266.47,263.35,265.81,48456.0,260.9213,263.8022,260.7134,263.1488,48456.0
2025-04-09 13:00:00,266.04,280.85,265.35,280.15,163018.0,263.3765,278.0382,262.6934,277.3452,163018.0
2025-04-09 14:00:00,280.36,282.39,276.41,276.63,118210.0,277.5531,279.5628,273.6427,273.8605,118210.0
2025-04-09 15:00:00,276.59,283.8,275.87,282.22,221178.0,273.8209,280.9587,273.1081,279.3945,221178.0
2025-04-10 09:30:00,281.5,284.92,278.85,283.36,23157.0,278.6817,282.0675,276.0582,280.5231,23157.0
2025-04-10 10:00:00,283.36,283.6,278.37,278.49,71005.0,280.5231,280.7607,275.583,275.7018,71005.0
2025-04-10 11:00:00,278.46,278.98,273.9,274.22,67149.0,275.6721,276.1869,271.1578,271.4746,67149.0
2025-04-10 12:00:00,274.66,275.04,270.48,274.4,79429.0,271.9102,272.2864,267.772,271.6528,79429.0
2025-04-10 13:00:00,274.29,277.93,271.42,276.61,53821.0,271.5439,275.1475,268.7026,273.8407,53821.0
2025-04-10 14:00:00,277.14,281.06,275.8,278.25,101719.0,274.3654,278.2461,273.0388,275.4642,101719.0
2025-04-10 15:00:00,277.95,280.77,274.75,278.1,195708.0,275.1673,277.959,271.9993,275.3158,195708.0
2025-04-11 09:30:00,277.68,278.08,273.42,275.78,23987.0,274.9,275.296,270.6826,273.019,23987.0
2025-04-11 10:00:00,276.63,276.84,272.76,273.06,41876.0,273.8605,274.0684,270.0292,270.3262,41876.0
2025-04-11 11:00:00,272.87,275.29,271.79,274.7,78610.0,270.1381,272.5339,269.0689,271.9498,78610.0
2025-04-11 12:00:00,275.11,277.51,274.41,275.9,47068.0,272.3557,274.7317,271.6627,273.1378,47068.0
2025-04-11 13:00:00,276.44,280.01,275.65,279.54,41725.0,273.6724,277.2066,272.8903,276.7413,41725.0
2025-04-11 14:00:00,279.5,280.38,278.87,279.17,42195.0,276.7017,277.5729,276.078,276.375,42195.0
2025-04-11 15:00:00,279.17,281.0,278.9,280.25,148444.0,276.375,278.1867,276.1077,277.4442,148444.0
2025-04-14 09:30:00,282.16,284.86,281.33,282.86,16568.0,279.3351,282.0081,278.5134,280.0281,16568.0
2025-04-14 10:00:00,283.45,285.4,282.58,285.22,75855.0,280.6122,282.5427,279.7509,282.3645,75855.0
2025-04-14 11:00:00,285.43,285.55,283.66,284.74,91517.0,282.5724,282.6912,280.8201,281.8893,91517.0
2025-04-14 12:00:00,284.68,287.8,284.24,286.94,72669.0,281.8299,284.9186,281.3943,284.0672,72669.0
2025-04-14 13:00:00,287.05,288.34,286.33,287.87,41926.0,284.1761,285.4532,283.4634,284.9879,41926.0
2025-04-14 14:00:00,288.07,289.07,287.66,288.68,58961.0,285.1859,286.1759,284.78,285.7898,58961.0
2025-04-14 15:00:00,288.78,289.61,287.51,288.65,159309.0,285.8888,286.7105,284.6315,285.7601,159309.0
2025-04-15 09:30:00,289.0,291.92,287.1,290.94,26224.0,286.1066,288.9974,284.2256,288.0272,26224.0
2025-04-15 10:00:00,290.82,292.21,290.22,291.54,24521.0,287.9084,289.2845,287.3144,288.6212,24521.0
2025-04-15 11:00:00,291.57,291.71,290.11,291.03,40969.0,288.6509,288.7895,287.2055,288.1163,40969.0
2025-04-15 12:00:00,290.9,291.22,289.59,290.53,29504.0,287.9876,288.3044,286.6907,287.6213,29504.0
2025-04-15 13:00:00,290.67,290.79,288.29,288.85,19098.0,287.7599,287.8787,285.4037,285.9581,19098.0
2025-04-15 14:00:00,289.16,290.1,288.47,289.99,31945.0,286.265,287.1956,285.5819,287.0867,31945.0
2025-04-15 15:00:00,290.05,290.56,288.62,289.08,90852.0,287.1461,287.651,285.7304,286.1858,90852.0
2025-04-16 09:30:00,289.02,290.75,288.59,290.06,14616.0,286.1264,287.8391,285.7007,287.156,14616.0
2025-04-16 10:00:00,290.32,291.04,288.84,289.75,33054.0,287.4134,288.1262,285.9482,286.8491,33054.0
2025-04-16 11:00:00,290.05,292.09,290.05,292.09,31365.0,287.1461,289.1657,287.1461,289.1657,31365.0
2025-04-16 12:00:00,291.72,291.72,290.63,291.51,20595.0,288.7994,288.7994,287.7203,288.5915,20595.0
2025-04-16 13:00:00,291.5,292.53,289.04,289.07,29283.0,288.5816,289.6013,286.1462,286.1759,29283.0
2025-04-16 14:00:00,289.05,290.81,288.86,289.91,28309.0,286.1561,287.8985,285.968,287.0075,28309.0
2025-04-16 15:00:00,289.72,290.08,287.59,289.06,74617.0,286.8194,287.1758,284.7107,286.166,74617.0
2025-04-17 09:30:00,291.29,295.37,291.29,294.85,61385.0,288.3737,292.4128,288.3737,291.8981,61385.0
2025-04-17 10:00:00,294.88,296.18,294.3,296.03,41581.0,291.9278,293.2147,291.3536,293.0662,41581.0
2025-04-17 11:00:00,296.03,298.05,295.86,296.88,55703.0,293.0662,295.066,292.8979,293.9077,55703.0
2025-04-17 12:00:00,297.22,298.5,295.21,297.14,43209.0,294.2443,295.5115,292.2545,294.1651,43209.0
2025-04-17 13:00:00,297.14,297.3,295.25,296.74,17986.0,294.1651,294.3235,292.2941,293.7691,17986.0
2025-04-17 14:00:00,296.74,297.82,295.26,295.26,60803.0,293.7691,294.8383,292.304,292.304,60803.0
2025-04-17 15:00:00,295.54,296.94,295.05,296.02,63448.0,292.5811,293.9671,292.0961,293.0563,63448.0
2025-04-21 09:30:00,293.61,294.06,291.66,292.73,27972.0,290.6705,291.116,288.74,289.7993,27972.0
2025-04-21 10:00:00,292.88,293.61,289.62,290.34,25750.0,289.9478,290.6705,286.7204,287.4332,25750.0
2025-04-21 11:00:00,290.05,290.11,287.08,287.29,33834.0,287.1461,287.2055,284.2058,284.4137,33834.0
2025-04-21 12:00:00,287.09,288.03,285.96,285.96,13967.0,284.2157,285.1463,283.0971,283.0971,13967.0
2025-04-21 13:00:00,286.39,286.39,284.38,284.49,15542.0,283.5228,283.5228,281.5329,281.6418,15542.0
2025-04-21 14:00:00,284.39,285.83,284.09,285.73,30294.0,281.5428,282.9684,281.2458,282.8694,30294.0
2025-04-21 15:00:00,285.66,287.87,284.96,287.55,88868.0,282.8001,284.9879,282.1071,284.6711,88868.0
2025-04-22 09:30:00,293.48,295.92,291.6,292.74,32982.0,290.5418,292.9573,288.6806,289.8092,32982.0
2025-04-22 10:00:00,292.41,296.29,292.05,296.29,28608.0,289.4825,293.3236,289.1261,293.3236,28608.0
2025-04-22 11:00:00,296.12,296.91,295.17,296.83,38235.0,293.1553,293.9374,292.2149,293.8582,38235.0
2025-04-22 12:00:00,296.88,298.02,296.18,296.18,24866.0,293.9077,295.0363,293.2147,293.2147,24866.0
2025-04-22 13:00:00,296.27,296.45,292.89,293.24,17364.0,293.3038,293.482,289.9577,290.3042,17364.0
2025-04-22 14:00:00,293.63,297.02,293.52,296.8,22139.0,290.6903,294.0463,290.5814,293.8285,22139.0
2025-04-22 15:00:00,296.71,297.78,295.04,296.79,121767.0,293.7394,294.7987,292.0862,293.8186,121767.0
2025-04-23 09:30:00,297.38,300.5,296.64,299.27,31545.0,294.4027,297.4915,293.6701,296.2738,31545.0
2025-04-23 10:00:00,299.17,300.07,295.52,295.81,33817.0,296.1748,297.0658,292.5613,292.8484,33817.0
2025-04-23 11:00:00,296.23,296.68,294.72,296.05,28553.0,293.2642,293.7097,291.7694,293.086,28553.0
2025-04-23 12:00:00,295.63,295.63,292.98,295.25,16028.0,292.6702,292.6702,290.0468,292.2941,16028.0
2025-04-23 13:00:00,294.99,296.99,294.88,295.76,19817.0,292.0367,294.0166,291.9278,292.7989,19817.0
2025-04-23 14:00:00,295.53,295.83,294.27,294.27,27580.0,292.5712,292.8682,291.3239,291.3239,27580.0
2025-04-23 15:00:00,294.6,296.14,293.68,295.25,107830.0,291.6506,293.1751,290.7398,292.2941,107830.0
2025-04-24 09:30:00,296.68,296.68,293.64,293.64,14152.0,293.7097,293.7097,290.7002,290.7002,14152.0
2025-04-24 10:00:00,293.77,295.11,292.6,294.43,34885.0,290.8289,292.1555,289.6706,291.4823,34885.0
2025-04-24 11:00:00,294.86,295.99,294.86,295.37,18093.0,291.908,293.0266,291.908,292.4128,18093.0
2025-04-24 12:00:00,295.38,296.72,294.67,296.57,16702.0,292.4227,293.7493,291.7199,293.6008,16702.0
2025-04-24 13:00:00,296.6,296.63,294.81,295.0,35631.0,293.6305,293.6602,291.8585,292.0466,35631.0
2025-04-24 14:00:00,294.96,295.86,294.16,294.23,23604.0,292.007,292.8979,291.215,291.2843,23604.0
2025-04-24 15:00:00,294.09,294.91,293.46,293.65,130016.0,291.1457,291.9575,290.522,290.7101,130016.0
2025-04-25 09:30:00,293.73,294.13,288.73,288.74,24322.0,290.7893,291.1853,285.8393,285.8492,24322.0
2025-04-25 10:00:00,289.78,290.59,287.79,290.36,62568.0,286.8788,287.6807,284.9087,287.453,62568.0
2025-04-25 11:00:00,290.6,290.79,289.54,289.81,35915.0,287.6906,287.8787,286.6412,286.9085,35915.0
2025-04-25 12:00:00,289.99,291.28,289.51,289.51,41153.0,287.0867,288.3638,286.6115,286.6115,41153.0
2025-04-25 13:00:00,289.88,291.11,289.44,289.53,45957.0,286.9778,288.1955,286.5422,286.6313,45957.0
2025-04-25 14:00:00,289.44,291.56,289.44,290.26,56861.0,286.5422,288.641,286.5422,287.354,56861.0
2025-04-25 15:00:00,290.36,290.91,289.1,290.9,193982.0,287.453,287.9975,286.2056,287.9876,193982.0
2025-04-28 09:30:00,291.36,292.55,289.9,290.28,15907.0,288.443,289.6211,286.9976,287.3738,15907.0
2025-04-28 10:00:00,290.48,293.4,289.84,293.15,20037.0,287.5718,290.4626,286.9382,290.2151,20037.0
2025-04-28 11:00:00,293.06,293.14,291.56,291.6,24817.0,290.126,290.2052,288.641,288.6806,24817.0
2025-04-28 12:00:00,291.6,291.98,290.56,291.23,15393.0,288.6806,289.0568,287.651,288.3143,15393.0
2025-04-28 13:00:00,291.39,291.4,290.06,290.51,21610.0,288.4727,288.4826,287.156,287.6015,21610.0
2025-04-28 14:00:00,290.68,291.98,290.67,291.63,24579.0,287.7698,289.0568,287.7599,288.7103,24579.0
2025-04-28 15:00:00,291.61,292.67,290.66,291.91,209053.0,288.6905,289.7399,287.75,288.9875,209053.0
2025-04-29 09:30:00,290.99,292.92,290.05,292.44,23388.0,288.0767,289.9874,287.1461,289.5122,23388.0
2025-04-29 10:00:00,292.13,292.23,289.18,291.12,18566.0,289.2053,289.3043,286.2848,288.2054,18566.0
2025-04-29 11:00:00,291.15,292.2,290.82,291.43,29404.0,288.2351,289.2746,287.9084,288.5123,29404.0
2025-04-29 12:00:00,291.18,292.65,291.17,291.78,32989.0,288.2648,289.7201,288.2549,288.8588,32989.0
2025-04-29 13:00:00,291.63,293.67,291.55,293.51,21207.0,288.7103,290.7299,288.6311,290.5715,21207.0
2025-04-29 14:00:00,293.61,293.8,292.24,292.81,25432.0,290.6705,290.8586,289.3142,289.8785,25432.0
2025-04-29 15:00:00,292.83,294.0,292.67,292.93,98225.0,289.8983,291.0566,289.7399,289.9973,98225.0
2025-04-30 09:30:00,292.73,295.72,291.17,292.35,35111.0,289.7993,292.7593,288.2549,289.4231,35111.0
2025-04-30 10:00:00,292.62,295.79,292.09,295.28,56539.0,289.6904,292.8286,289.1657,292.3238,56539.0
2025-04-30 11:00:00,295.45,298.46,295.45,296.95,37115.0,292.492,295.4719,292.492,293.977,37115.0
2025-04-30 12:00:00,297.25,298.22,296.39,297.92,20411.0,294.274,295.2343,293.4226,294.9373,20411.0
2025-04-30 13:00:00,297.8,298.94,297.01,298.53,13912.0,294.8185,295.9471,294.0364,295.5412,13912.0
2025-04-30 14:00:00,298.41,299.27,296.27,296.38,21559.0,295.4224,296.2738,293.3038,293.4127,21559.0
2025-04-30 15:00:00,296.3,301.29,296.19,300.4,130382.0,293.3335,298.2736,293.2246,297.3925,130382.0
2025-05-01 09:30:00,299.26,303.13,295.05,301.59,45680.0,296.2639,300.0952,292.0961,298.5706,45680.0
2025-05-01 10:00:00,302.0,304.8,299.98,303.98,49260.0,298.9765,301.7484,296.9767,300.9366,49260.0
2025-05-01 11:00:00,303.86,304.48,301.38,301.48,41600.0,300.8179,301.4316,298.3627,298.4617,41600.0
2025-05-01 12:00:00,301.5,301.98,298.28,298.8,32653.0,298.4815,298.9567,295.2937,295.8085,32653.0
2025-05-01 13:00:00,298.99,301.19,298.99,300.02,24810.0,295.9966,298.1746,295.9966,297.0163,24810.0
2025-05-01 14:00:00,299.95,301.62,299.72,301.2,27107.0,296.947,298.6003,296.7193,298.1845,27107.0
2025-05-01 15:00:00,301.22,302.58,299.49,300.14,91202.0,298.2043,299.5507,296.4916,297.1351,91202.0
2025-05-02 09:30:00,304.31,304.31,301.0,301.79,58321.0,301.2633,301.2633,297.9865,298.7686,58321.0
2025-05-02 10:00:00,301.46,302.4,300.01,301.31,147495.0,298.4419,299.3725,297.0064,298.2934,147495.0
2025-05-02 11:00:00,301.11,301.19,299.55,300.2,44563.0,298.0954,298.1746,296.551,297.1945,44563.0
2025-05-02 12:00:00,299.92,300.25,299.54,300.0,44270.0,296.9173,297.244,296.5411,296.9965,44270.0
2025-05-02 13:00:00,300.0,301.0,299.78,300.31,47191.0,296.9965,297.9865,296.7787,297.3034,47191.0
2025-05-02 14:00:00,300.3,300.7,299.92,300.44,47369.0,297.2935,297.6895,296.9173,297.4321,47369.0
2025-05-02 15:00:00,300.44,301.52,299.75,299.96,300254.0,297.4321,298.5013,296.749,296.9569,300254.0
2025-05-05 09:30:00,300.0,300.06,297.4,297.76,24335.0,296.9965,297.0559,294.4225,294.7789,24335.0
2025-05-05 10:00:00,298.04,301.13,297.23,301.12,50394.0,295.0561,298.1152,294.2542,298.1053,50394.0
2025-05-05 11:00:00,300.94,301.18,300.06,301.03,32625.0,297.9271,298.1647,297.0559,298.0162,32625.0
2025-05-05 12:00:00,301.03,301.65,300.57,300.9,23185.0,298.0162,298.63,297.5608,297.8875,23185.0
2025-05-05 13:00:00,301.0,301.17,300.01,300.82,20480.0,297.9865,298.1548,297.0064,297.8083,20480.0
2025-05-05 14:00:00,300.81,302.14,300.81,301.75,45051.0,297.7984,299.1151,297.7984,298.729,45051.0
2025-05-05 15:00:00,301.81,301.82,300.24,300.26,137975.0,298.7884,298.7983,297.2341,297.2539,137975.0
2025-05-06 09:30:00,298.15,298.77,295.53,297.43,30584.0,295.165,295.7788,292.5712,294.4522,30584.0
2025-05-06 10:00:00,297.32,301.16,296.98,300.59,29156.0,294.3433,298.1449,294.0067,297.5806,29156.0
2025-05-06 11:00:00,300.57,300.85,298.88,298.96,22369.0,297.5608,297.838,295.8877,295.9669,22369.0
2025-05-06 12:00:00,299.1,300.01,299.03,299.54,21759.0,296.1055,297.0064,296.0362,296.5411,21759.0
2025-05-06 13:00:00,299.19,299.85,297.79,297.89,22657.0,296.1946,296.848,294.8086,294.9076,22657.0
2025-05-06 14:00:00,297.89,299.59,297.89,299.41,19723.0,294.9076,296.5906,294.9076,296.4124,19723.0
2025-05-06 15:00:00,299.47,299.61,297.74,298.07,99647.0,296.4718,296.6104,294.7591,295.0858,99647.0
2025-05-07 09:30:00,298.04,300.61,297.59,300.52,23273.0,295.0561,297.6004,294.6106,297.5113,23273.0
2025-05-07 10:00:00,300.56,300.84,299.01,300.66,38717.0,297.5509,297.8281,296.0164,297.6499,38717.0
2025-05-07 11:00:00,300.66,301.21,300.07,300.96,37261.0,297.6499,298.1944,297.0658,297.9469,37261.0
2025-05-07 12:00:00,300.98,301.27,299.9,301.24,38552.0,297.9667,298.2538,296.8975,298.2241,38552.0
2025-05-07 13:00:00,301.09,301.38,299.53,299.97,24870.0,298.0756,298.3627,296.5312,296.9668,24870.0
2025-05-07 14:00:00,299.67,301.11,298.54,301.0,39513.0,296.6698,298.0954,295.5511,297.9865,39513.0
2025-05-07 15:00:00,300.98,301.26,299.29,299.82,124894.0,297.9667,298.2439,296.2936,296.8183,124894.0
2025-05-08 09:30:00,299.21,301.19,299.21,300.29,17853.0,296.2144,298.1746,296.2144,297.2836,17853.0
2025-05-08 10:00:00,300.25,300.26,297.7,298.14,29975.0,297.244,297.2539,294.7195,295.1551,29975.0
2025-05-08 11:00:00,298.0,302.55,298.0,301.99,19323.0,295.0165,299.521,295.0165,298.9666,19323.0
2025-05-08 12:00:00,301.99,302.97,301.83,302.39,13997.0,298.9666,299.9368,298.8082,299.3626,13997.0
2025-05-08 13:00:00,302.37,302.38,301.32,301.32,22373.0,299.3428,299.3527,298.3033,298.3033,22373.0
2025-05-08 14:00:00,301.52,302.9,301.4,301.53,41934.0,298.5013,299.8675,298.3825,298.5112,41934.0
2025-05-08 15:00:00,301.66,302.08,300.33,300.8,67711.0,298.6399,299.0557,297.3232,297.7885,67711.0
2025-05-09 09:30:00,299.96,301.67,299.5,301.61,11264.0,296.9569,298.6498,296.5015,298.5904,11264.0
2025-05-09 10:00:00,301.69,304.07,301.5,303.78,14662.0,298.6696,301.0257,298.4815,300.7387,14662.0
2025-05-09 11:00:00,303.81,303.98,302.66,303.07,17438.0,300.7684,300.9366,299.6299,300.0358,17438.0
2025-05-09 12:00:00,303.08,303.81,302.02,302.51,19403.0,300.0457,300.7684,298.9963,299.4814,19403.0
2025-05-09 13:00:00,302.46,304.02,302.36,303.91,19008.0,299.4319,300.9762,299.3329,300.8674,19008.0
2025-05-09 14:00:00,303.93,304.5,303.6,304.38,12630.0,300.8872,301.4514,300.5605,301.3326,12630.0
2025-05-09 15:00:00,304.5,304.88,303.56,303.96,56216.0,301.4514,301.8276,300.5209,300.9168,56216.0
2025-05-12 09:30:00,305.51,306.21,301.03,301.46,26659.0,302.4513,303.1443,298.0162,298.4419,26659.0
2025-05-12 10:00:00,301.75,302.76,298.85,302.1,44111.0,298.729,299.7289,295.858,299.0755,44111.0
2025-05-12 11:00:00,302.2,302.62,300.43,302.01,36081.0,299.1745,299.5903,297.4222,298.9864,36081.0
2025-05-12 12:00:00,301.97,304.56,301.83,304.33,32992.0,298.9468,301.5108,298.8082,301.2831,32992.0
2025-05-12 13:00:00,304.34,305.12,303.67,303.96,27545.0,301.293,302.0652,300.6298,300.9168,27545.0
2025-05-12 14:00:00,303.96,305.34,303.96,304.82,46545.0,300.9168,302.283,300.9168,301.7682,46545.0
2025-05-12 15:00:00,304.64,305.52,303.66,305.44,117252.0,301.59,302.4612,300.6199,302.382,117252.0
2025-05-13 09:30:00,307.5,307.53,301.87,301.88,51653.0,304.4214,304.4511,298.8478,298.8577,51653.0
2025-05-13 10:00:00,301.88,303.06,299.87,300.75,28084.0,298.8577,300.0259,296.8678,297.739,28084.0
2025-05-13 11:00:00,300.45,302.95,300.07,300.59,26210.0,297.442,299.917,297.0658,297.5806,26210.0
2025-05-13 12:00:00,300.63,301.46,300.0,300.84,20354.0,297.6202,298.4419,296.9965,297.8281,20354.0
2025-05-13 13:00:00,301.03,302.49,300.77,301.88,18564.0,298.0162,299.4616,297.7588,298.8577,18564.0
2025-05-13 14:00:00,301.96,302.59,301.12,301.82,30586.0,298.9369,299.5606,298.1053,298.7983,30586.0
2025-05-13 15:00:00,301.82,302.87,301.03,301.98,91479.0,298.7983,299.8378,298.0162,298.9567,91479.0
2025-05-14 09:30:00,300.56,301.7,297.57,299.97,19685.0,297.5509,298.6795,294.5908,296.9668,19685.0
2025-05-14 10:00:00,299.93,300.07,297.46,297.56,26904.0,296.9272,297.0658,294.4819,294.5809,26904.0
2025-05-14 11:00:00,297.6,298.94,296.63,298.63,28053.0,294.6205,295.9471,293.6602,295.6402,28053.0
2025-05-14 12:00:00,298.79,299.21,297.98,298.5,24727.0,295.7986,296.2144,294.9967,295.5115,24727.0
2025-05-14 13:00:00,299.07,299.09,298.14,298.96,12382.0,296.0758,296.0956,295.1551,295.9669,12382.0
2025-05-14 14:00:00,299.17,299.72,298.29,298.91,20896.0,296.1748,296.7193,295.3036,295.9174,20896.0
2025-05-14 15:00:00,299.02,299.2,297.88,298.07,89241.0,296.0263,296.2045,294.8977,295.0858,89241.0
2025-05-15 09:30:00,300.59,301.12,299.74,301.06,17843.0,297.5806,298.1053,296.7391,298.0459,17843.0
2025-05-15 10:00:00,300.92,301.25,299.1,299.8,19428.0,297.9073,298.234,296.1055,296.7985,19428.0
2025-05-15 11:00:00,300.07,301.76,300.07,301.63,17509.0,297.0658,298.7389,297.0658,298.6102,17509.0
2025-05-15 12:00:00,301.79,302.52,300.7,301.36,9721.0,298.7686,299.4913,297.6895,298.3429,9721.0
2025-05-15 13:00:00,301.74,302.12,301.19,301.94,14455.0,298.7191,299.0953,298.1746,298.9171,14455.0
2025-05-15 14:00:00,301.77,304.34,301.71,304.29,17345.0,298.7488,301.293,298.6894,301.2435,17345.0
2025-05-15 15:00:00,304.31,305.25,304.03,305.12,53589.0,301.2633,302.1939,300.9861,302.0652,53589.0
2025-05-16 09:30:00,305.14,306.65,304.75,306.17,47817.0,302.085,303.5799,301.6989,303.1047,47817.0
2025-05-16 10:00:00,306.72,306.87,304.98,305.71,27191.0,303.6492,303.7977,301.9266,302.6493,27191.0
2025-05-16 11:00:00,305.77,306.68,305.7,306.1,17062.0,302.7087,303.6096,302.6394,303.0354,17062.0
2025-05-16 12:00:00,306.31,307.56,306.25,307.06,18020.0,303.2433,304.4808,303.1839,303.9858,18020.0
2025-05-16 13:00:00,307.0,307.95,307.0,307.68,18443.0,303.9264,304.8669,303.9264,304.5996,18443.0
2025-05-16 14:00:00,307.53,308.1,307.47,307.92,20905.0,304.4511,305.0154,304.3917,304.8372,20905.0
2025-05-16 15:00:00,308.1,309.15,308.08,308.98,83258.0,305.0154,306.0549,304.9956,305.8866,83258.0
2025-05-19 09:30:00,307.45,307.47,305.5,307.44,28092.0,304.3719,304.3917,302.4414,304.362,28092.0
2025-05-19 10:00:00,307.37,308.8,306.87,307.51,28151.0,304.2927,305.7084,303.7977,304.4313,28151.0
2025-05-19 11:00:00,307.79,308.67,307.79,308.33,9700.0,304.7085,305.5797,304.7085,305.2431,9700.0
2025-05-19 12:00:00,308.63,309.15,308.27,308.9,14886.0,305.5401,306.0549,305.1837,305.8074,14886.0
2025-05-19 13:00:00,308.89,309.76,308.78,308.78,9612.0,305.7975,306.6588,305.6886,305.6886,9612.0
2025-05-19 14:00:00,308.94,309.32,308.77,309.0,13492.0,305.847,306.2232,305.6787,305.9064,13492.0
2025-05-19 15:00:00,308.97,309.48,308.64,309.41,57851.0,305.8767,306.3816,305.55,306.3123,57851.0
2025-05-20 09:30:00,308.57,309.37,307.33,308.87,15443.0,305.4807,306.2727,304.2531,305.7777,15443.0
2025-05-20 10:00:00,308.88,309.19,308.02,308.81,29430.0,305.7876,306.0945,304.9362,305.7183,29430.0
2025-05-20 11:00:00,308.66,309.63,308.17,308.25,17426.0,305.5698,306.5301,305.0847,305.1639,17426.0
2025-05-20 12:00:00,308.2,308.2,307.21,307.78,7316.0,305.1144,305.1144,304.1343,304.6986,7316.0
2025-05-20 13:00:00,307.65,308.33,307.46,308.25,17559.0,304.5699,305.2431,304.3818,305.1639,17559.0
2025-05-20 14:00:00,308.25,308.32,307.0,307.43,26103.0,305.1639,305.2332,303.9264,304.3521,26103.0
2025-05-20 15:00:00,307.33,308.41,307.0,307.92,70797.0,304.2531,305.3223,303.9264,304.8372,70797.0
2025-05-21 09:30:00,305.19,305.91,302.88,303.07,24501.0,302.1345,302.8473,299.8477,300.0358,24501.0
2025-05-21 10:00:00,303.33,303.95,299.92,300.58,22464.0,300.2932,300.9069,296.9173,297.5707,22464.0
2025-05-21 11:00:00,300.47,301.77,299.47,301.44,38611.0,297.4618,298.7488,296.4718,298.4221,38611.0
2025-05-21 12:00:00,301.31,301.59,300.53,301.58,12867.0,298.2934,298.5706,297.5212,298.5607,12867.0
2025-05-21 13:00:00,301.58,301.58,298.0,298.25,33012.0,298.5607,298.5607,295.0165,295.264,33012.0
2025-05-21 14:00:00,297.9,298.05,295.7,295.84,28068.0,294.9175,295.066,292.7395,292.8781,28068.0
2025-05-21 15:00:00,295.84,297.18,295.31,295.8,60128.0,292.8781,294.2047,292.3535,292.8385,60128.0
2025-05-22 09:30:00,295.82,296.42,293.84,294.26,18222.0,292.8583,293.4523,290.8982,291.314,18222.0
2025-05-22 10:00:00,294.24,295.34,292.14,293.91,49897.0,291.2942,292.3832,289.2152,290.9675,49897.0
2025-05-22 11:00:00,293.91,295.17,293.26,294.84,24256.0,290.9675,292.2149,290.324,291.8882,24256.0
2025-05-22 12:00:00,294.81,295.9,294.2,294.21,16765.0,291.8585,292.9375,291.2546,291.2645,16765.0
2025-05-22 13:00:00,294.32,296.17,294.13,295.56,10571.0,291.3734,293.2048,291.1853,292.6009,10571.0
2025-05-22 14:00:00,295.74,296.55,295.61,296.4,19326.0,292.7791,293.581,292.6504,293.4325,19326.0
2025-05-22 15:00:00,296.27,297.46,295.8,295.8,80227.0,293.3038,294.4819,292.8385,292.8385,80227.0
2025-05-23 09:30:00,296.69,297.26,294.97,295.97,27887.0,293.7196,294.2839,292.0169,293.0068,27887.0
2025-05-23 10:00:00,295.74,297.12,294.65,294.74,35326.0,292.7791,294.1453,291.7001,291.7892,35326.0
2025-05-23 11:00:00,294.9,296.38,294.61,295.92,12489.0,291.9476,293.4127,291.6605,292.9573,12489.0
2025-05-23 12:00:00,295.91,296.21,295.18,295.84,13505.0,292.9474,293.2444,292.2248,292.8781,13505.0
2025-05-23 13:00:00,295.99,296.85,295.82,296.28,10677.0,293.0266,293.878,292.8583,293.3137,10677.0
2025-05-23 14:00:00,296.3,296.82,295.75,296.56,14928.0,293.3335,293.8483,292.789,293.5909,14928.0
2025-05-23 15:00:00,296.6,297.49,296.16,296.75,37567.0,293.6305,294.5116,293.1949,293.779,37567.0
2025-05-27 09:30:00,299.37,300.78,296.96,297.95,37488.0,296.3728,297.7687,293.9869,294.967,37488.0
2025-05-27 10:00:00,297.97,300.22,296.4,300.19,51312.0,294.9868,297.2143,293.4325,297.1846,51312.0
2025-05-27 11:00:00,299.97,300.78,299.26,299.46,38463.0,296.9668,297.7687,296.2639,296.4619,38463.0
2025-05-27 12:00:00,299.47,300.0,298.84,299.19,15401.0,296.4718,296.9965,295.8481,296.1946,15401.0
2025-05-27 13:00:00,299.23,300.41,299.14,300.36,20132.0,296.2342,297.4024,296.1451,297.3529,20132.0
2025-05-27 14:00:00,300.32,301.21,300.12,300.91,34661.0,297.3133,298.1944,297.1153,297.8974,34661.0
2025-05-27 15:00:00,300.82,301.2,299.54,300.25,122094.0,297.8083,298.1845,296.5411,297.244,122094.0
2025-05-28 09:30:00,300.1,300.77,298.94,299.76,25760.0,297.0955,297.7588,295.9471,296.7589,25760.0
2025-05-28 10:00:00,299.75,301.21,299.45,301.18,49486.0,296.749,298.1944,296.452,298.1647,49486.0
2025-05-28 11:00:00,301.18,301.18,299.87,300.45,26305.0,298.1647,298.1647,296.8678,297.442,26305.0
2025-05-28 12:00:00,300.25,302.16,300.14,301.81,25446.0,297.244,299.1349,297.1351,298.7884,25446.0
2025-05-28 13:00:00,301.67,302.62,301.52,301.91,26533.0,298.6498,299.5903,298.5013,298.8874,26533.0
2025-05-28 14:00:00,301.74,302.14,300.6,301.41,26609.0,298.7191,299.1151,297.5905,298.3924,26609.0
2025-05-28 15:00:00,301.38,302.2,301.04,302.16,67281.0,298.3627,299.1745,298.0261,299.1349,67281.0
2025-05-29 09:30:00,302.88,307.34,301.53,306.56,28895.0,299.8477,304.263,298.5112,303.4908,28895.0
2025-05-29 10:00:00,306.54,307.77,304.72,305.56,29344.0,303.471,304.6887,301.6692,302.5008,29344.0
2025-05-29 11:00:00,305.61,305.75,302.78,303.26,23716.0,302.5503,302.6889,299.7487,300.2239,23716.0
2025-05-29 12:00:00,303.2,305.5,302.92,304.5,18149.0,300.1645,302.4414,299.8873,301.4514,18149.0
2025-05-29 13:00:00,304.88,305.48,304.46,304.88,15837.0,301.8276,302.4216,301.4118,301.8276,15837.0
2025-05-29 14:00:00,304.98,305.82,304.63,305.17,12413.0,301.9266,302.7582,301.5801,302.1147,12413.0
2025-05-29 15:00:00,305.17,306.07,304.84,306.02,67867.0,302.1147,303.0057,301.788,302.9562,67867.0
2025-05-30 09:30:00,305.13,306.32,304.31,305.88,23105.0,302.0751,303.2532,301.2633,302.8176,23105.0
2025-05-30 10:00:00,305.95,306.02,303.97,304.26,20075.0,302.8869,302.9562,300.9267,301.2138,20075.0
2025-05-30 11:00:00,304.17,305.24,304.17,305.07,28526.0,301.1247,302.184,301.1247,302.0157,28526.0
2025-05-30 12:00:00,305.05,305.79,304.3,305.52,30049.0,301.9959,302.7285,301.2534,302.4612,30049.0
2025-05-30 13:00:00,305.7,306.23,304.99,305.52,24368.0,302.6394,303.1641,301.9365,302.4612,24368.0
2025-05-30 14:00:00,305.39,306.74,305.37,306.72,25300.0,302.3325,303.669,302.3127,303.6492,25300.0
2025-05-30 15:00:00,306.68,308.71,306.67,308.41,129903.0,303.6096,305.6193,303.5997,305.3223,129903.0
2025-06-02 09:30:00,305.58,306.56,303.82,303.88,21524.0,302.5206,303.4908,300.7783,300.8377,21524.0
2025-06-02 10:00:00,304.04,308.05,303.23,307.53,42036.0,300.996,304.9659,300.1942,304.4511,42036.0
2025-06-02 11:00:00,307.51,308.13,306.16,307.7,24596.0,304.4313,305.0451,303.0948,304.6194,24596.0
2025-06-02 12:00:00,307.99,308.55,307.58,307.97,20624.0,304.9065,305.4609,304.5006,304.8867,20624.0
2025-06-02 13:00:00,307.81,308.08,307.09,307.23,10934.0,304.7283,304.9956,304.0155,304.1541,10934.0
2025-06-02 14:00:00,307.41,309.16,307.41,308.89,13627.0,304.3323,306.0648,304.3323,305.7975,13627.0
2025-06-02 15:00:00,309.07,310.0,308.98,309.74,57865.0,305.9757,306.8964,305.8866,306.639,57865.0
2025-06-03 09:30:00,308.21,308.44,302.86,305.13,44779.0,305.1243,305.352,299.8279,302.0751,44779.0
2025-06-03 10:00:00,304.92,305.48,302.53,305.11,70631.0,301.8672,302.4216,299.5012,302.0553,70631.0
2025-06-03 11:00:00,304.71,305.13,303.02,304.9,23563.0,301.6593,302.0751,299.9863,301.8474,23563.0
2025-06-03 12:00:00,305.11,306.0,304.76,305.8,19100.0,302.0553,302.9364,301.7088,302.7384,19100.0
2025-06-03 13:00:00,305.9,306.28,304.44,304.44,20460.0,302.8374,303.2136,301.392,301.392,20460.0
2025-06-03 14:00:00,304.43,304.78,303.58,304.1,64229.0,301.3821,301.7286,300.5407,301.0554,64229.0
2025-06-03 15:00:00,304.18,304.54,301.57,303.32,115768.0,301.1346,301.491,298.5508,300.2833,115768.0
2025-06-04 09:30:00,302.04,303.0,300.2,301.31,35362.0,299.0161,299.9665,297.1945,298.2934,35362.0
2025-06-04 10:00:00,301.16,304.4,300.56,302.9,54583.0,298.1449,301.3524,297.5509,299.8675,54583.0
2025-06-04 11:00:00,303.4,305.07,302.97,304.77,28011.0,300.3625,302.0157,299.9368,301.7187,28011.0
2025-06-04 12:00:00,304.84,304.84,303.77,303.85,29098.0,301.788,301.788,300.7288,300.808,29098.0
2025-06-04 13:00:00,304.3,305.1,304.25,304.81,24059.0,301.2534,302.0454,301.2039,301.7583,24059.0
2025-06-04 14:00:00,304.81,304.95,303.87,304.09,29949.0,301.7583,301.8969,300.8278,301.0455,29949.0
2025-06-04 15:00:00,303.97,304.45,302.79,303.29,74217.0,300.9267,301.4019,299.7586,300.2536,74217.0
2025-06-05 09:30:00,303.03,303.1,301.42,301.96,15671.0,299.9962,300.0655,298.4023,298.9369,15671.0
2025-06-05 10:00:00,301.53,302.37,300.25,302.14,48236.0,298.5112,299.3428,297.244,299.1151,48236.0
2025-06-05 11:00:00,302.01,302.43,301.18,302.17,27880.0,298.9864,299.4022,298.1647,299.1448,27880.0
2025-06-05 12:00:00,302.11,302.88,302.0,302.88,18259.0,299.0854,299.8477,298.9765,299.8477,18259.0
2025-06-05 13:00:00,302.51,302.99,302.25,302.26,10943.0,299.4814,299.9566,299.224,299.2339,10943.0
2025-06-05 14:00:00,302.15,302.83,301.25,302.1,22570.0,299.125,299.7982,298.234,299.0755,22570.0
2025-06-05 15:00:00,302.1,302.38,300.24,300.6,69422.0,299.0755,299.3527,297.2341,297.5905,69422.0
2025-06-06 09:30:00,301.46,304.34,301.0,303.11,18942.0,298.4419,301.293,297.9865,300.0754,18942.0
2025-06-06 10:00:00,303.05,303.15,301.88,302.41,40797.0,300.016,300.115,298.8577,299.3824,40797.0
2025-06-06 11:00:00,302.41,302.86,300.21,301.26,48110.0,299.3824,299.8279,297.2044,298.2439,48110.0
2025-06-06 12:00:00,301.15,302.12,300.66,300.93,28605.0,298.135,299.0953,297.6499,297.9172,28605.0
2025-06-06 13:00:00,300.9,301.71,300.81,301.42,22138.0,297.8875,298.6894,297.7984,298.4023,22138.0
2025-06-06 14:00:00,301.41,302.75,301.41,302.44,29839.0,298.3924,299.719,298.3924,299.4121,29839.0
2025-06-06 15:00:00,302.4,303.5,302.24,302.97,112456.0,299.3725,300.4615,299.2141,299.9368,112456.0
2025-06-09 09:30:00,302.01,303.68,301.21,303.62,14613.0,298.9864,300.6397,298.1944,300.5803,14613.0
2025-06-09 10:00:00,304.0,304.2,301.07,302.19,30930.0,300.9564,301.1544,298.0558,299.1646,30930.0
2025-06-09 11:00:00,302.32,303.73,302.08,303.44,17994.0,299.2933,300.6892,299.0557,300.4021,17994.0
2025-06-09 12:00:00,303.57,304.73,303.37,304.33,16213.0,300.5308,301.6791,300.3328,301.2831,16213.0
2025-06-09 13:00:00,304.41,306.12,304.31,305.81,26269.0,301.3623,303.0552,301.2633,302.7483,26269.0
2025-06-09 14:00:00,305.94,305.95,304.6,304.6,27716.0,302.877,302.8869,301.5504,301.5504,27716.0
2025-06-09 15:00:00,304.82,304.83,302.49,302.51,73386.0,301.7682,301.7781,299.4616,299.4814,73386.0
2025-06-10 09:30:00,303.52,305.35,301.71,302.52,14164.0,300.4813,302.2929,298.6894,299.4913,14164.0
2025-06-10 10:00:00,302.51,303.22,301.15,302.96,38678.0,299.4814,300.1843,298.135,299.9269,38678.0
2025-06-10 11:00:00,302.96,304.1,301.64,303.02,23381.0,299.9269,301.0554,298.6201,299.9863,23381.0
2025-06-10 12:00:00,302.82,303.13,302.5,302.74,7976.0,299.7883,300.0952,299.4715,299.7091,7976.0
2025-06-10 13:00:00,302.64,303.93,302.53,303.61,12466.0,299.6101,300.8872,299.5012,300.5704,12466.0
2025-06-10 14:00:00,303.61,304.54,302.85,304.38,43323.0,300.5704,301.491,299.818,301.3326,43323.0
2025-06-10 15:00:00,304.26,304.56,302.5,304.15,57318.0,301.2138,301.5108,299.4715,301.1049,57318.0
2025-06-11 09:30:00,304.2,305.44,304.2,304.57,16681.0,301.1544,302.382,301.1544,301.5207,16681.0
2025-06-11 10:00:00,304.57,305.27,302.64,304.27,26438.0,301.5207,302.2137,299.6101,301.2237,26438.0
2025-06-11 11:00:00,304.1,305.48,302.83,303.18,27047.0,301.0554,302.4216,299.7982,300.1447,27047.0
2025-06-11 12:00:00,303.0,303.84,302.68,303.12,20323.0,299.9665,300.7981,299.6497,300.0853,20323.0
2025-06-11 13:00:00,303.11,303.7,302.32,302.42,15380.0,300.0754,300.6595,299.2933,299.3923,15380.0
2025-06-11 14:00:00,302.57,302.6,300.39,301.02,16700.0,299.5408,299.5705,297.3826,298.0063,16700.0
2025-06-11 15:00:00,301.13,301.14,299.19,300.3,88514.0,298.1152,298.1251,296.1946,297.2935,88514.0
2025-06-12 09:30:00,298.03,299.54,297.05,297.63,44739.0,298.03,299.54,297.05,297.63,44739.0
2025-06-12 10:00:00,297.63,298.45,295.46,295.85,82876.0,297.63,298.45,295.46,295.85,82876.0
2025-06-12 11:00:00,295.93,297.16,295.67,296.86,88676.0,295.93,297.16,295.67,296.86,88676.0
2025-06-12 12:00:00,296.9,297.17,296.25,296.62,27066.0,296.9,297.17,296.25,296.62,27066.0
2025-06-12 13:00:00,296.72,296.98,295.32,296.82,64316.0,296.72,296.98,295.32,296.82,64316.0
2025-06-12 14:00:00,296.72,296.93,295.98,296.56,34104.0,296.72,296.93,295.98,296.56,34104.0
2025-06-12 15:00:00,296.61,296.7,295.3,296.7,86748.0,296.61,296.7,295.3,296.7,86748.0
2025-06-13 09:30:00,294.39,297.15,294.07,294.3,48863.0,294.39,297.15,294.07,294.3,48863.0
2025-06-13 10:00:00,294.46,295.79,293.77,295.6,22129.0,294.46,295.79,293.77,295.6,22129.0
2025-06-13 11:00:00,295.42,295.63,294.7,294.99,29076.0,295.42,295.63,294.7,294.99,29076.0
2025-06-13 12:00:00,294.79,295.21,294.4,294.85,18076.0,294.79,295.21,294.4,294.85,18076.0
2025-06-13 13:00:00,294.83,295.19,294.34,294.51,14810.0,294.83,295.19,294.34,294.51,14810.0
2025-06-13 14:00:00,294.69,294.74,292.74,293.69,21841.0,294.69,294.74,292.74,293.69,21841.0
2025-06-13 15:00:00,293.71,295.22,293.46,295.06,77300.0,293.71,295.22,293.46,295.06,77300.0
2025-06-16 09:30:00,296.46,296.77,294.95,295.71,24571.0,296.46,296.77,294.95,295.71,24571.0
2025-06-16 10:00:00,295.94,298.26,295.94,297.51,44880.0,295.94,298.26,295.94,297.51,44880.0
2025-06-16 11:00:00,297.36,297.51,295.34,295.43,63363.0,297.36,297.51,295.34,295.43,63363.0
2025-06-16 12:00:00,295.6,296.22,295.15,295.31,67610.0,295.6,296.22,295.15,295.31,67610.0
2025-06-16 13:00:00,295.3,295.62,293.91,293.92,12413.0,295.3,295.62,293.91,293.92,12413.0
2025-06-16 14:00:00,293.91,294.47,293.8,294.07,23963.0,293.91,294.47,293.8,294.07,23963.0
2025-06-16 15:00:00,294.12,295.02,293.0,294.73,123173.0,294.12,295.02,293.0,294.73,123173.0
2025-06-17 09:30:00,293.82,294.5,292.0,294.01,18834.0,293.82,294.5,292.0,294.01,18834.0
2025-06-17 10:00:00,294.25,296.18,293.35,296.01,37665.0,294.25,296.18,293.35,296.01,37665.0
2025-06-17 11:00:00,295.96,296.29,294.76,295.21,28466.0,295.96,296.29,294.76,295.21,28466.0
2025-06-17 12:00:00,295.07,296.03,295.07,295.16,21083.0,295.07,296.03,295.07,295.16,21083.0
2025-06-17 13:00:00,295.24,295.45,293.61,293.97,20573.0,295.24,295.45,293.61,293.97,20573.0
2025-06-17 14:00:00,293.68,293.68,292.24,292.65,23047.0,293.68,293.68,292.24,292.65,23047.0
2025-06-17 15:00:00,292.61,293.97,292.35,293.66,62663.0,292.61,293.97,292.35,293.66,62663.0
2025-06-18 09:30:00,293.77,294.28,290.52,290.94,37421.0,293.77,294.28,290.52,290.94,37421.0
2025-06-18 10:00:00,290.96,293.15,290.95,293.06,47870.0,290.96,293.15,290.95,293.06,47870.0
2025-06-18 11:00:00,293.04,293.72,291.25,292.06,56865.0,293.04,293.72,291.25,292.06,56865.0
2025-06-18 12:00:00,292.15,292.96,292.11,292.66,25363.0,292.15,292.96,292.11,292.66,25363.0
2025-06-18 13:00:00,292.6,293.38,292.36,293.33,30277.0,292.6,293.38,292.36,293.33,30277.0
2025-06-18 14:00:00,293.47,293.98,291.87,291.94,29642.0,293.47,293.98,291.87,291.94,29642.0
2025-06-18 15:00:00,291.8,292.21,290.73,290.81,101787.0,291.8,292.21,290.73,290.81,101787.0
2025-06-20 09:30:00,290.85,293.44,290.85,292.37,208774.0,290.85,293.44,290.85,292.37,208774.0
2025-06-20 10:00:00,292.67,292.8,289.77,290.37,32943.0,292.67,292.8,289.77,290.37,32943.0
2025-06-20 11:00:00,290.43,291.24,288.97,288.97,31388.0,290.43,291.24,288.97,288.97,31388.0
2025-06-20 12:00:00,289.03,289.49,288.6,288.63,44516.0,289.03,289.49,288.6,288.63,44516.0
2025-06-20 13:00:00,288.89,290.56,288.89,290.55,21958.0,288.89,290.56,288.89,290.55,21958.0
2025-06-20 14:00:00,290.25,291.18,290.25,290.5,76263.0,290.25,291.18,290.25,290.5,76263.0
2025-06-20 15:00:00,290.53,291.07,289.32,290.08,120108.0,290.53,291.07,289.32,290.08,120108.0