date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-04-12 14:00:00,33.13,33.5,33.0,33.3,64500.0,21.324,21.5622,21.2404,21.4334,64500.0
2012-04-12 15:00:00,33.17,34.21,33.09,34.06,121700.0,21.3498,22.0192,21.2983,21.9226,121700.0
2012-04-13 09:30:00,34.0,36.09,33.91,35.58,249700.0,21.884,23.2292,21.8261,22.901,249700.0
2012-04-13 10:00:00,35.6,37.45,35.31,35.85,373100.0,22.9138,24.1046,22.7272,23.0747,373100.0
2012-04-13 11:00:00,35.77,36.2,35.77,36.1,270500.0,23.0233,23.3,23.0233,23.2357,270500.0
2012-04-13 12:00:00,36.02,36.94,35.95,36.45,236500.0,23.1842,23.7763,23.1391,23.4609,236500.0
2012-04-13 13:00:00,36.79,36.95,36.42,36.51,224500.0,23.6798,23.7828,23.4416,23.4996,224500.0
2012-04-13 14:00:00,36.51,36.7,36.51,36.6,155500.0,23.4996,23.6218,23.4996,23.5575,155500.0
2012-04-13 15:00:00,36.63,37.0,36.5,37.0,112500.0,23.5768,23.8149,23.4931,23.8149,112500.0
2012-04-16 09:30:00,37.0,37.0,36.47,36.58,2500.0,23.8149,23.8149,23.4738,23.5446,2500.0
2012-04-16 10:00:00,36.4,36.41,36.0,36.02,91600.0,23.4288,23.4352,23.1713,23.1842,91600.0
2012-04-16 11:00:00,36.04,36.1,36.0,36.05,154300.0,23.197,23.2357,23.1713,23.2035,154300.0
2012-04-16 12:00:00,36.0,36.1,36.0,36.03,65900.0,23.1713,23.2357,23.1713,23.1906,65900.0
2012-04-16 13:00:00,36.04,36.1,36.0,36.1,48300.0,23.197,23.2357,23.1713,23.2357,48300.0
2012-04-16 14:00:00,36.03,36.1,36.03,36.05,23600.0,23.1906,23.2357,23.1906,23.2035,23600.0
2012-04-16 15:00:00,36.05,36.56,35.99,36.45,156800.0,23.2035,23.5317,23.1649,23.4609,156800.0
2012-04-17 09:30:00,36.4,36.75,36.05,36.25,18400.0,23.4288,23.654,23.2035,23.3322,18400.0
2012-04-17 10:00:00,36.25,36.35,36.1,36.17,42800.0,23.3322,23.3966,23.2357,23.2807,42800.0
2012-04-17 11:00:00,36.25,36.36,36.17,36.36,7200.0,23.3322,23.403,23.2807,23.403,7200.0
2012-04-17 12:00:00,36.36,36.7,36.31,36.31,4900.0,23.403,23.6218,23.3708,23.3708,4900.0
2012-04-17 13:00:00,36.35,36.54,36.35,36.5,16900.0,23.3966,23.5189,23.3966,23.4931,16900.0
2012-04-17 14:00:00,36.35,36.63,36.35,36.4,30900.0,23.3966,23.5768,23.3966,23.4288,30900.0
2012-04-17 15:00:00,36.4,36.5,36.0,36.0,53800.0,23.4288,23.4931,23.1713,23.1713,53800.0
2012-04-18 09:30:00,36.0,36.0,35.35,36.0,25200.0,23.1713,23.1713,22.7529,23.1713,25200.0
2012-04-18 10:00:00,36.0,36.0,35.76,35.9,16800.0,23.1713,23.1713,23.0168,23.1069,16800.0
2012-04-18 11:00:00,35.95,36.0,35.9,36.0,34900.0,23.1391,23.1713,23.1069,23.1713,34900.0
2012-04-18 12:00:00,35.93,36.0,35.9,36.0,15400.0,23.1262,23.1713,23.1069,23.1713,15400.0
2012-04-18 13:00:00,35.96,36.01,35.91,35.94,68600.0,23.1455,23.1777,23.1134,23.1327,68600.0
2012-04-18 14:00:00,35.93,36.34,35.79,36.11,19200.0,23.1262,23.3901,23.0361,23.2421,19200.0
2012-04-18 15:00:00,36.28,36.44,34.5,36.0,24400.0,23.3515,23.4545,22.2058,23.1713,24400.0
2012-04-19 09:30:00,36.0,36.51,36.0,36.1,10500.0,23.1713,23.4996,23.1713,23.2357,10500.0
2012-04-19 10:00:00,36.05,37.22,36.0,36.5,45600.0,23.2035,23.9565,23.1713,23.4931,45600.0
2012-04-19 11:00:00,36.5,36.6,36.47,36.47,43000.0,23.4931,23.5575,23.4738,23.4738,43000.0
2012-04-19 12:00:00,36.36,36.5,36.0,36.25,16200.0,23.403,23.4931,23.1713,23.3322,16200.0
2012-04-19 13:00:00,36.11,36.25,36.1,36.1,13500.0,23.2421,23.3322,23.2357,23.2357,13500.0
2012-04-19 14:00:00,36.01,36.01,35.8,36.0,431800.0,23.1777,23.1777,23.0426,23.1713,431800.0
2012-04-19 15:00:00,36.0,36.0,35.9,36.0,33700.0,23.1713,23.1713,23.1069,23.1713,33700.0
2012-04-20 09:30:00,36.1,36.1,36.1,36.1,100.0,23.2357,23.2357,23.2357,23.2357,100.0
2012-04-20 10:00:00,36.1,36.92,36.1,36.4,14100.0,23.2357,23.7635,23.2357,23.4288,14100.0
2012-04-20 11:00:00,36.41,36.56,36.24,36.5,36400.0,23.4352,23.5317,23.3258,23.4931,36400.0
2012-04-20 12:00:00,36.5,36.75,36.5,36.75,20800.0,23.4931,23.654,23.4931,23.654,20800.0
2012-04-20 13:00:00,36.65,36.75,36.5,36.75,10000.0,23.5897,23.654,23.4931,23.654,10000.0
2012-04-20 14:00:00,36.75,37.0,36.5,36.95,18200.0,23.654,23.8149,23.4931,23.7828,18200.0
2012-04-20 15:00:00,36.95,37.0,36.3,36.32,48300.0,23.7828,23.8149,23.3644,23.3773,48300.0
2012-04-23 09:30:00,36.24,36.24,35.51,35.88,1600.0,23.3258,23.3258,22.8559,23.0941,1600.0
2012-04-23 10:00:00,35.88,35.88,35.88,35.88,100.0,23.0941,23.0941,23.0941,23.0941,100.0
2012-04-23 11:00:00,36.0,36.0,35.52,35.79,38200.0,23.1713,23.1713,22.8623,23.0361,38200.0
2012-04-23 12:00:00,35.81,35.95,35.53,35.68,1900.0,23.049,23.1391,22.8688,22.9653,1900.0
2012-04-23 13:00:00,35.68,35.85,35.68,35.85,700.0,22.9653,23.0747,22.9653,23.0747,700.0
2012-04-23 14:00:00,35.96,35.96,35.52,35.83,36500.0,23.1455,23.1455,22.8623,23.0619,36500.0
2012-04-23 15:00:00,35.85,35.85,35.42,35.68,13600.0,23.0747,23.0747,22.798,22.9653,13600.0
2012-04-24 09:30:00,36.0,36.0,35.26,35.5,7600.0,23.1713,23.1713,22.695,22.8495,7600.0
2012-04-24 10:00:00,35.5,35.69,35.3,35.4,42200.0,22.8495,22.9718,22.7207,22.7851,42200.0
2012-04-24 11:00:00,35.4,35.49,34.68,34.68,19900.0,22.7851,22.843,22.3217,22.3217,19900.0
2012-04-24 12:00:00,34.8,34.8,34.8,34.8,200.0,22.3989,22.3989,22.3989,22.3989,200.0
2012-04-24 13:00:00,34.8,34.98,34.75,34.75,2300.0,22.3989,22.5148,22.3667,22.3667,2300.0
2012-04-24 14:00:00,35.0,35.0,34.75,34.75,200.0,22.5276,22.5276,22.3667,22.3667,200.0
2012-04-24 15:00:00,34.75,34.85,34.71,34.75,51200.0,22.3667,22.4311,22.341,22.3667,51200.0
2012-04-25 09:30:00,34.8,35.5,34.8,35.11,9900.0,22.3989,22.8495,22.3989,22.5984,9900.0
2012-04-25 10:00:00,35.0,35.0,34.65,35.0,25100.0,22.5276,22.5276,22.3024,22.5276,25100.0
2012-04-25 11:00:00,35.0,35.0,34.52,34.61,34700.0,22.5276,22.5276,22.2187,22.2766,34700.0
2012-04-25 12:00:00,34.62,34.85,34.55,34.85,78800.0,22.2831,22.4311,22.238,22.4311,78800.0
2012-04-25 13:00:00,34.76,34.81,34.65,34.75,6100.0,22.3732,22.4054,22.3024,22.3667,6100.0
2012-04-25 14:00:00,34.66,34.85,34.55,34.66,53800.0,22.3088,22.4311,22.238,22.3088,53800.0
2012-04-25 15:00:00,34.7,35.0,34.5,34.85,41700.0,22.3346,22.5276,22.2058,22.4311,41700.0
2012-04-26 09:30:00,34.61,34.61,34.61,34.61,600.0,22.2766,22.2766,22.2766,22.2766,600.0
2012-04-26 10:00:00,34.62,34.75,34.44,34.71,11900.0,22.2831,22.3667,22.1672,22.341,11900.0
2012-04-26 11:00:00,34.75,34.99,34.65,34.67,34300.0,22.3667,22.5212,22.3024,22.3152,34300.0
2012-04-26 12:00:00,34.69,34.8,34.64,34.7,7600.0,22.3281,22.3989,22.2959,22.3346,7600.0
2012-04-26 13:00:00,34.7,34.95,34.62,34.94,30700.0,22.3346,22.4955,22.2831,22.489,30700.0
2012-04-26 14:00:00,34.94,34.95,34.85,34.9,6700.0,22.489,22.4955,22.4311,22.4633,6700.0
2012-04-26 15:00:00,34.88,34.95,34.7,34.93,84500.0,22.4504,22.4955,22.3346,22.4826,84500.0
2012-04-27 09:30:00,35.25,35.25,34.49,34.6,12300.0,22.6886,22.6886,22.1994,22.2702,12300.0
2012-04-27 10:00:00,34.57,34.64,34.32,34.45,40600.0,22.2509,22.2959,22.09,22.1736,40600.0
2012-04-27 11:00:00,34.35,34.4,33.97,34.24,187600.0,22.1093,22.1415,21.8647,22.0385,187600.0
2012-04-27 12:00:00,34.24,34.3,34.19,34.23,35000.0,22.0385,22.0771,22.0063,22.032,35000.0
2012-04-27 13:00:00,34.25,34.3,34.18,34.29,39200.0,22.0449,22.0771,21.9999,22.0707,39200.0
2012-04-27 14:00:00,34.24,34.28,34.08,34.25,91200.0,22.0385,22.0642,21.9355,22.0449,91200.0
2012-04-27 15:00:00,34.25,34.35,34.07,34.07,61300.0,22.0449,22.1093,21.9291,21.9291,61300.0
2012-04-30 09:30:00,34.34,34.34,34.1,34.28,21100.0,22.1028,22.1028,21.9484,22.0642,21100.0
2012-04-30 10:00:00,34.28,34.5,34.11,34.12,68700.0,22.0642,22.2058,21.9548,21.9612,68700.0
2012-04-30 11:00:00,34.22,34.36,34.15,34.27,22000.0,22.0256,22.1157,21.9805,22.0578,22000.0
2012-04-30 12:00:00,34.27,34.27,34.1,34.25,24100.0,22.0578,22.0578,21.9484,22.0449,24100.0
2012-04-30 13:00:00,34.25,34.3,34.2,34.3,24400.0,22.0449,22.0771,22.0127,22.0771,24400.0
2012-04-30 14:00:00,34.3,34.45,34.22,34.42,62800.0,22.0771,22.1736,22.0256,22.1543,62800.0
2012-04-30 15:00:00,34.42,34.9,34.0,34.05,683000.0,22.1543,22.4633,21.884,21.9162,683000.0
2012-05-01 09:30:00,33.74,34.1,33.3,33.74,1086300.0,21.7167,21.9484,21.4334,21.7167,1086300.0
2012-05-01 10:00:00,33.75,33.95,33.09,33.44,1299100.0,21.7231,21.8518,21.2983,21.5236,1299100.0
2012-05-01 11:00:00,33.44,33.76,33.4,33.66,582200.0,21.5236,21.7295,21.4978,21.6652,582200.0
2012-05-01 12:00:00,33.66,33.82,33.59,33.8,467600.0,21.6652,21.7681,21.6201,21.7553,467600.0
2012-05-01 13:00:00,33.8,33.9,33.76,33.89,404400.0,21.7553,21.8196,21.7295,21.8132,404400.0
2012-05-01 14:00:00,33.88,33.9,33.7,33.89,742500.0,21.8068,21.8196,21.6909,21.8132,742500.0
2012-05-01 15:00:00,33.9,33.91,32.67,32.89,1759400.0,21.8196,21.8261,21.028,21.1696,1759400.0
2012-05-02 09:30:00,32.6,32.66,31.75,32.08,1606900.0,20.9829,21.0215,20.4358,20.6482,1606900.0
2012-05-02 10:00:00,32.05,32.09,31.63,32.04,2588400.0,20.6289,20.6546,20.3586,20.6225,2588400.0
2012-05-02 11:00:00,32.03,32.05,31.64,31.89,1069300.0,20.616,20.6289,20.365,20.5259,1069300.0
2012-05-02 12:00:00,31.9,32.02,31.74,31.92,947000.0,20.5323,20.6096,20.4294,20.5452,947000.0
2012-05-02 13:00:00,31.92,31.95,31.73,31.75,1047400.0,20.5452,20.5645,20.4229,20.4358,1047400.0
2012-05-02 14:00:00,31.74,32.49,31.68,31.85,1421400.0,20.4294,20.9121,20.3907,20.5002,1421400.0
2012-05-02 15:00:00,31.85,32.19,31.83,32.06,2020100.0,20.5002,20.719,20.4873,20.6353,2020100.0
2012-05-03 09:30:00,31.93,31.98,31.36,31.76,822300.0,20.5517,20.5838,20.1848,20.4422,822300.0
2012-05-03 10:00:00,31.75,31.98,31.31,31.73,1727700.0,20.4358,20.5838,20.1526,20.4229,1727700.0
2012-05-03 11:00:00,31.73,31.74,31.5,31.64,1271000.0,20.4229,20.4294,20.2749,20.365,1271000.0
2012-05-03 12:00:00,31.64,31.7,31.32,31.37,869300.0,20.365,20.4036,20.159,20.1912,869300.0
2012-05-03 13:00:00,31.38,31.38,31.05,31.25,1585900.0,20.1976,20.1976,19.9852,20.114,1585900.0
2012-05-03 14:00:00,31.25,31.27,31.14,31.26,1576500.0,20.114,20.1268,20.0432,20.1204,1576500.0
2012-05-03 15:00:00,31.26,31.47,31.25,31.39,3036600.0,20.1204,20.2556,20.114,20.2041,3036600.0
2012-05-04 09:30:00,30.85,31.09,30.73,30.9,775100.0,19.8565,20.011,19.7793,19.8887,775100.0
2012-05-04 10:00:00,30.91,31.05,30.71,31.0,1790300.0,19.8951,19.9852,19.7664,19.9531,1790300.0
2012-05-04 11:00:00,30.99,31.0,30.75,30.79,1037800.0,19.9466,19.9531,19.7921,19.8179,1037800.0
2012-05-04 12:00:00,30.79,30.96,30.78,30.96,1106100.0,19.8179,19.9273,19.8115,19.9273,1106100.0
2012-05-04 13:00:00,30.96,31.05,30.94,30.99,879300.0,19.9273,19.9852,19.9144,19.9466,879300.0
2012-05-04 14:00:00,30.99,31.0,30.12,30.51,1359800.0,19.9466,19.9531,19.3867,19.6377,1359800.0
2012-05-04 15:00:00,30.52,30.72,30.18,30.19,2602600.0,19.6441,19.7728,19.4253,19.4317,2602600.0
2012-05-07 09:30:00,30.1,30.55,29.93,30.1,1407600.0,19.3738,19.6634,19.2644,19.3738,1407600.0
2012-05-07 10:00:00,30.13,30.29,30.01,30.01,1492400.0,19.3931,19.4961,19.3158,19.3158,1492400.0
2012-05-07 11:00:00,30.01,30.08,29.7,29.89,1596600.0,19.3158,19.3609,19.1163,19.2386,1596600.0
2012-05-07 12:00:00,29.89,29.93,29.79,29.85,1476400.0,19.2386,19.2644,19.1742,19.2129,1476400.0
2012-05-07 13:00:00,29.85,29.94,29.61,29.74,1544700.0,19.2129,19.2708,19.0584,19.1421,1544700.0
2012-05-07 14:00:00,29.74,29.75,29.5,29.58,966200.0,19.1421,19.1485,18.9876,19.0391,966200.0
2012-05-07 15:00:00,29.59,29.6,29.25,29.44,2834100.0,19.0455,19.052,18.8267,18.949,2834100.0
2012-05-08 09:30:00,29.09,30.0,28.75,29.6,2190200.0,18.7237,19.3094,18.5049,19.052,2190200.0
2012-05-08 10:00:00,29.55,29.66,29.12,29.22,2406700.0,19.0198,19.0906,18.743,18.8074,2406700.0
2012-05-08 11:00:00,29.23,29.55,29.13,29.49,1585600.0,18.8138,19.0198,18.7494,18.9812,1585600.0
2012-05-08 12:00:00,29.48,29.49,29.25,29.34,860900.0,18.9747,18.9812,18.8267,18.8846,860900.0
2012-05-08 13:00:00,29.35,29.37,29.27,29.3,819300.0,18.891,18.9039,18.8396,18.8589,819300.0
2012-05-08 14:00:00,29.3,29.75,29.29,29.75,2106100.0,18.8589,19.1485,18.8524,19.1485,2106100.0
2012-05-08 15:00:00,29.75,30.41,29.71,30.21,3618000.0,19.1485,19.5733,19.1228,19.4446,3618000.0
2012-05-09 09:30:00,29.81,30.77,29.73,30.74,1237500.0,19.1871,19.805,19.1356,19.7857,1237500.0
2012-05-09 10:00:00,30.74,31.83,30.67,31.48,3159400.0,19.7857,20.4873,19.7407,20.262,3159400.0
2012-05-09 11:00:00,31.48,31.66,31.22,31.48,1821200.0,20.262,20.3779,20.0947,20.262,1821200.0
2012-05-09 12:00:00,31.46,31.54,31.2,31.31,859500.0,20.2491,20.3006,20.0818,20.1526,859500.0
2012-05-09 13:00:00,31.34,31.69,31.2,31.6,1246800.0,20.1719,20.3972,20.0818,20.3392,1246800.0
2012-05-09 14:00:00,31.6,31.89,31.34,31.87,1372100.0,20.3392,20.5259,20.1719,20.513,1372100.0
2012-05-09 15:00:00,31.88,32.89,31.86,32.49,2593100.0,20.5195,21.1696,20.5066,20.9121,2593100.0
2012-05-10 09:30:00,33.05,33.35,32.75,33.03,658600.0,21.2725,21.4656,21.0794,21.2597,658600.0
2012-05-10 10:00:00,33.03,33.07,32.81,32.93,1040400.0,21.2597,21.2854,21.1181,21.1953,1040400.0
2012-05-10 11:00:00,32.94,32.97,32.86,32.9,1198200.0,21.2017,21.221,21.1502,21.176,1198200.0
2012-05-10 12:00:00,32.9,32.99,32.36,32.39,928300.0,21.176,21.2339,20.8284,20.8477,928300.0
2012-05-10 13:00:00,32.38,32.74,32.02,32.09,883500.0,20.8413,21.073,20.6096,20.6546,883500.0
2012-05-10 14:00:00,32.08,32.33,32.0,32.17,731100.0,20.6482,20.8091,20.5967,20.7061,731100.0
2012-05-10 15:00:00,32.16,32.54,31.52,32.48,1962500.0,20.6997,20.9443,20.2878,20.9057,1962500.0
2012-05-11 09:30:00,31.73,32.0,31.71,31.9,489200.0,20.4229,20.5967,20.41,20.5323,489200.0
2012-05-11 10:00:00,31.9,32.15,31.75,31.96,893400.0,20.5323,20.6933,20.4358,20.571,893400.0
2012-05-11 11:00:00,31.96,31.99,31.4,31.74,562200.0,20.571,20.5903,20.2105,20.4294,562200.0
2012-05-11 12:00:00,31.74,31.94,31.73,31.75,357300.0,20.4294,20.5581,20.4229,20.4358,357300.0
2012-05-11 13:00:00,31.74,31.85,31.67,31.77,375600.0,20.4294,20.5002,20.3843,20.4487,375600.0
2012-05-11 14:00:00,31.77,31.78,31.56,31.71,409900.0,20.4487,20.4551,20.3135,20.41,409900.0
2012-05-11 15:00:00,31.69,31.93,31.69,31.87,895800.0,20.3972,20.5517,20.3972,20.513,895800.0
2012-05-14 09:30:00,31.19,31.43,31.0,31.17,445500.0,20.0754,20.2298,19.9531,20.0625,445500.0
2012-05-14 10:00:00,31.16,31.25,30.87,30.87,1105500.0,20.056,20.114,19.8694,19.8694,1105500.0
2012-05-14 11:00:00,30.87,31.44,30.77,31.43,792300.0,19.8694,20.2363,19.805,20.2298,792300.0
2012-05-14 12:00:00,31.44,31.58,31.15,31.24,670500.0,20.2363,20.3264,20.0496,20.1075,670500.0
2012-05-14 13:00:00,31.23,31.5,31.17,31.44,640500.0,20.1011,20.2749,20.0625,20.2363,640500.0
2012-05-14 14:00:00,31.44,31.54,31.24,31.37,717100.0,20.2363,20.3006,20.1075,20.1912,717100.0
2012-05-14 15:00:00,31.37,31.52,31.18,31.36,1594600.0,20.1912,20.2878,20.0689,20.1848,1594600.0
2012-05-15 09:30:00,31.35,32.18,31.06,31.66,646300.0,20.1783,20.7126,19.9917,20.3779,646300.0
2012-05-15 10:00:00,31.68,32.15,31.51,31.75,861100.0,20.3907,20.6933,20.2813,20.4358,861100.0
2012-05-15 11:00:00,31.75,32.11,31.51,32.09,916900.0,20.4358,20.6675,20.2813,20.6546,916900.0
2012-05-15 12:00:00,32.08,32.24,31.81,32.0,633100.0,20.6482,20.7512,20.4744,20.5967,633100.0
2012-05-15 13:00:00,32.01,32.32,31.72,31.78,657200.0,20.6031,20.8027,20.4165,20.4551,657200.0
2012-05-15 14:00:00,31.78,31.92,31.6,31.74,682700.0,20.4551,20.5452,20.3392,20.4294,682700.0
2012-05-15 15:00:00,31.73,31.87,31.49,31.7,1582700.0,20.4229,20.513,20.2684,20.4036,1582700.0
2012-05-16 09:30:00,31.46,31.9,31.25,31.69,603600.0,20.2491,20.5323,20.114,20.3972,603600.0
2012-05-16 10:00:00,31.68,32.39,31.67,32.15,916200.0,20.3907,20.8477,20.3843,20.6933,916200.0
2012-05-16 11:00:00,32.15,32.25,31.96,32.15,699300.0,20.6933,20.7576,20.571,20.6933,699300.0
2012-05-16 12:00:00,32.15,32.24,32.01,32.18,594900.0,20.6933,20.7512,20.6031,20.7126,594900.0
2012-05-16 13:00:00,32.2,32.31,32.08,32.13,548500.0,20.7254,20.7962,20.6482,20.6804,548500.0
2012-05-16 14:00:00,32.14,32.39,32.07,32.36,793300.0,20.6868,20.8477,20.6418,20.8284,793300.0
2012-05-16 15:00:00,32.36,32.38,32.03,32.1,1349900.0,20.8284,20.8413,20.616,20.6611,1349900.0
2012-05-17 09:30:00,31.89,32.0,31.28,31.31,406500.0,20.5259,20.5967,20.1333,20.1526,406500.0
2012-05-17 10:00:00,31.33,31.84,31.2,31.5,885400.0,20.1655,20.4937,20.0818,20.2749,885400.0
2012-05-17 11:00:00,31.53,31.55,31.29,31.53,764200.0,20.2942,20.3071,20.1397,20.2942,764200.0
2012-05-17 12:00:00,31.52,31.94,31.43,31.66,726900.0,20.2878,20.5581,20.2298,20.3779,726900.0
2012-05-17 13:00:00,31.65,31.91,31.51,31.58,493800.0,20.3714,20.5388,20.2813,20.3264,493800.0
2012-05-17 14:00:00,31.58,31.6,31.31,31.5,632200.0,20.3264,20.3392,20.1526,20.2749,632200.0
2012-05-17 15:00:00,31.5,31.54,31.27,31.27,1404000.0,20.2749,20.3006,20.1268,20.1268,1404000.0
2012-05-18 09:30:00,31.43,31.68,31.29,31.29,946500.0,20.2298,20.3907,20.1397,20.1397,946500.0
2012-05-18 10:00:00,31.26,31.65,31.16,31.51,935100.0,20.1204,20.3714,20.056,20.2813,935100.0
2012-05-18 11:00:00,31.51,31.55,31.04,31.25,1211700.0,20.2813,20.3071,19.9788,20.114,1211700.0
2012-05-18 12:00:00,31.23,31.59,31.21,31.45,671500.0,20.1011,20.3328,20.0882,20.2427,671500.0
2012-05-18 13:00:00,31.45,31.69,31.39,31.53,829800.0,20.2427,20.3972,20.2041,20.2942,829800.0
2012-05-18 14:00:00,31.52,31.52,31.03,31.08,1228300.0,20.2878,20.2878,19.9724,20.0046,1228300.0
2012-05-18 15:00:00,31.09,31.41,30.99,31.38,1729000.0,20.011,20.217,19.9466,20.1976,1729000.0
2012-05-21 09:30:00,31.23,31.45,31.0,31.08,347600.0,20.1011,20.2427,19.9531,20.0046,347600.0
2012-05-21 10:00:00,31.07,31.42,30.95,31.41,858100.0,19.9981,20.2234,19.9209,20.217,858100.0
2012-05-21 11:00:00,31.41,31.54,31.38,31.44,687800.0,20.217,20.3006,20.1976,20.2363,687800.0
2012-05-21 12:00:00,31.45,31.54,31.44,31.47,436400.0,20.2427,20.3006,20.2363,20.2556,436400.0
2012-05-21 13:00:00,31.48,32.24,31.47,31.98,738600.0,20.262,20.7512,20.2556,20.5838,738600.0
2012-05-21 14:00:00,31.98,32.22,31.84,31.87,552000.0,20.5838,20.7383,20.4937,20.513,552000.0
2012-05-21 15:00:00,31.88,32.34,31.87,32.19,1419100.0,20.5195,20.8155,20.513,20.719,1419100.0
2012-05-22 09:30:00,31.88,32.23,31.65,31.87,356100.0,20.5195,20.7447,20.3714,20.513,356100.0
2012-05-22 10:00:00,31.87,32.2,31.52,32.2,829000.0,20.513,20.7254,20.2878,20.7254,829000.0
2012-05-22 11:00:00,32.2,32.27,31.94,32.04,452700.0,20.7254,20.7705,20.5581,20.6225,452700.0
2012-05-22 12:00:00,32.05,32.05,31.57,31.59,431200.0,20.6289,20.6289,20.3199,20.3328,431200.0
2012-05-22 13:00:00,31.6,31.77,31.39,31.51,688500.0,20.3392,20.4487,20.2041,20.2813,688500.0
2012-05-22 14:00:00,31.51,31.88,31.45,31.52,707700.0,20.2813,20.5195,20.2427,20.2878,707700.0
2012-05-22 15:00:00,31.51,31.79,31.33,31.65,1554000.0,20.2813,20.4615,20.1655,20.3714,1554000.0
2012-05-23 09:30:00,31.35,31.35,31.04,31.23,537700.0,20.1783,20.1783,19.9788,20.1011,537700.0
2012-05-23 10:00:00,31.23,31.28,30.88,31.01,886000.0,20.1011,20.1333,19.8758,19.9595,886000.0
2012-05-23 11:00:00,31.01,31.19,30.95,31.15,741900.0,19.9595,20.0754,19.9209,20.0496,741900.0
2012-05-23 12:00:00,31.14,31.18,30.88,31.05,589200.0,20.0432,20.0689,19.8758,19.9852,589200.0
2012-05-23 13:00:00,31.05,31.3,30.98,31.11,529400.0,19.9852,20.1462,19.9402,20.0239,529400.0
2012-05-23 14:00:00,31.11,31.43,31.02,31.3,575800.0,20.0239,20.2298,19.9659,20.1462,575800.0
2012-05-23 15:00:00,31.3,31.49,31.1,31.44,1133400.0,20.1462,20.2684,20.0174,20.2363,1133400.0
2012-05-24 09:30:00,31.42,31.44,31.0,31.09,472900.0,20.2234,20.2363,19.9531,20.011,472900.0
2012-05-24 10:00:00,31.09,31.23,30.98,31.0,685100.0,20.011,20.1011,19.9402,19.9531,685100.0
2012-05-24 11:00:00,31.0,31.14,30.98,30.99,658000.0,19.9531,20.0432,19.9402,19.9466,658000.0
2012-05-24 12:00:00,30.99,31.02,30.81,30.96,452200.0,19.9466,19.9659,19.8308,19.9273,452200.0
2012-05-24 13:00:00,30.95,31.09,30.87,30.88,285300.0,19.9209,20.011,19.8694,19.8758,285300.0
2012-05-24 14:00:00,30.86,30.99,30.79,30.87,443300.0,19.8629,19.9466,19.8179,19.8694,443300.0
2012-05-24 15:00:00,30.87,31.12,30.75,31.12,871500.0,19.8694,20.0303,19.7921,20.0303,871500.0
2012-05-25 09:30:00,30.6,31.29,30.6,31.19,211900.0,19.6956,20.1397,19.6956,20.0754,211900.0
2012-05-25 10:00:00,31.2,31.41,31.13,31.22,418700.0,20.0818,20.217,20.0367,20.0947,418700.0
2012-05-25 11:00:00,31.23,31.28,31.12,31.15,267100.0,20.1011,20.1333,20.0303,20.0496,267100.0
2012-05-25 12:00:00,31.15,31.4,31.07,31.27,398500.0,20.0496,20.2105,19.9981,20.1268,398500.0
2012-05-25 13:00:00,31.26,31.31,31.02,31.05,463100.0,20.1204,20.1526,19.9659,19.9852,463100.0
2012-05-25 14:00:00,31.05,31.23,30.99,31.2,516000.0,19.9852,20.1011,19.9466,20.0818,516000.0
2012-05-25 15:00:00,31.2,31.33,31.11,31.27,697100.0,20.0818,20.1655,20.0239,20.1268,697100.0
2012-05-29 09:30:00,31.28,31.72,31.12,31.51,279500.0,20.1333,20.4165,20.0303,20.2813,279500.0
2012-05-29 10:00:00,31.5,31.59,31.45,31.55,381000.0,20.2749,20.3328,20.2427,20.3071,381000.0
2012-05-29 11:00:00,31.56,31.56,31.24,31.25,453400.0,20.3135,20.3135,20.1075,20.114,453400.0
2012-05-29 12:00:00,31.25,31.33,31.12,31.13,429500.0,20.114,20.1655,20.0303,20.0367,429500.0
2012-05-29 13:00:00,31.13,31.18,30.93,30.93,488200.0,20.0367,20.0689,19.908,19.908,488200.0
2012-05-29 14:00:00,30.93,31.06,30.86,31.06,546000.0,19.908,19.9917,19.8629,19.9917,546000.0
2012-05-29 15:00:00,31.05,31.11,30.94,31.01,1061600.0,19.9852,20.0239,19.9144,19.9595,1061600.0
2012-05-30 09:30:00,30.79,30.83,30.36,30.53,550400.0,19.8179,19.8436,19.5411,19.6505,550400.0
2012-05-30 10:00:00,30.53,30.56,30.18,30.32,979200.0,19.6505,19.6699,19.4253,19.5154,979200.0
2012-05-30 11:00:00,30.3,30.6,30.18,30.51,572500.0,19.5025,19.6956,19.4253,19.6377,572500.0
2012-05-30 12:00:00,30.52,30.65,30.4,30.65,697500.0,19.6441,19.7278,19.5669,19.7278,697500.0
2012-05-30 13:00:00,30.65,30.66,30.45,30.6,473400.0,19.7278,19.7342,19.5991,19.6956,473400.0
2012-05-30 14:00:00,30.61,30.62,30.34,30.4,596000.0,19.702,19.7085,19.5283,19.5669,596000.0
2012-05-30 15:00:00,30.41,30.53,30.35,30.44,1307300.0,19.5733,19.6505,19.5347,19.5926,1307300.0
2012-05-31 09:30:00,30.09,30.35,30.0,30.02,513400.0,19.3673,19.5347,19.3094,19.3223,513400.0
2012-05-31 10:00:00,30.01,30.05,29.95,30.01,868800.0,19.3158,19.3416,19.2772,19.3158,868800.0
2012-05-31 11:00:00,30.01,30.05,29.85,29.99,806600.0,19.3158,19.3416,19.2129,19.303,806600.0
2012-05-31 12:00:00,30.0,30.12,29.99,30.03,779700.0,19.3094,19.3867,19.303,19.3287,779700.0
2012-05-31 13:00:00,30.02,30.06,29.72,29.82,525000.0,19.3223,19.348,19.1292,19.1936,525000.0
2012-05-31 14:00:00,29.82,29.98,29.75,29.93,680000.0,19.1936,19.2965,19.1485,19.2644,680000.0
2012-05-31 15:00:00,29.93,30.08,29.92,29.99,1711500.0,19.2644,19.3609,19.2579,19.303,1711500.0
2012-06-01 09:30:00,29.5,29.84,29.38,29.62,394500.0,18.9876,19.2064,18.9104,19.0648,394500.0
2012-06-01 10:00:00,29.62,30.06,29.6,30.0,755100.0,19.0648,19.348,19.052,19.3094,755100.0
2012-06-01 11:00:00,29.99,30.17,29.94,30.06,511900.0,19.303,19.4188,19.2708,19.348,511900.0
2012-06-01 12:00:00,30.07,30.09,29.67,29.7,469200.0,19.3545,19.3673,19.097,19.1163,469200.0
2012-06-01 13:00:00,29.71,29.8,29.55,29.58,470200.0,19.1228,19.1807,19.0198,19.0391,470200.0
2012-06-01 14:00:00,29.58,29.66,29.44,29.51,606900.0,19.0391,19.0906,18.949,18.994,606900.0
2012-06-01 15:00:00,29.5,29.97,29.5,29.91,1693900.0,18.9876,19.2901,18.9876,19.2515,1693900.0
2012-06-04 09:30:00,29.31,30.19,29.25,29.54,550100.0,18.8653,19.4317,18.8267,19.0133,550100.0
2012-06-04 10:00:00,29.53,29.81,29.45,29.62,652200.0,19.0069,19.1871,18.9554,19.0648,652200.0
2012-06-04 11:00:00,29.63,29.66,29.51,29.56,259100.0,19.0713,19.0906,18.994,19.0262,259100.0
2012-06-04 12:00:00,29.54,29.62,29.32,29.36,394200.0,19.0133,19.0648,18.8717,18.8975,394200.0
2012-06-04 13:00:00,29.35,29.47,29.28,29.33,422700.0,18.891,18.9683,18.846,18.8782,422700.0
2012-06-04 14:00:00,29.33,29.48,29.3,29.45,885600.0,18.8782,18.9747,18.8589,18.9554,885600.0
2012-06-04 15:00:00,29.45,29.56,29.25,29.51,1195300.0,18.9554,19.0262,18.8267,18.994,1195300.0
2012-06-05 09:30:00,29.37,29.94,29.31,29.84,290000.0,18.9039,19.2708,18.8653,19.2064,290000.0
2012-06-05 10:00:00,29.85,30.1,29.81,29.82,922800.0,19.2129,19.3738,19.1871,19.1936,922800.0
2012-06-05 11:00:00,29.82,29.95,29.56,29.57,624600.0,19.1936,19.2772,19.0262,19.0326,624600.0
2012-06-05 12:00:00,29.58,29.78,29.55,29.61,401700.0,19.0391,19.1678,19.0198,19.0584,401700.0
2012-06-05 13:00:00,29.6,29.74,29.59,29.7,391600.0,19.052,19.1421,19.0455,19.1163,391600.0
2012-06-05 14:00:00,29.69,29.92,29.65,29.9,307900.0,19.1099,19.2579,19.0841,19.245,307900.0
2012-06-05 15:00:00,29.9,30.01,29.85,29.93,798300.0,19.245,19.3158,19.2129,19.2644,798300.0
2012-06-06 09:30:00,30.03,30.52,29.82,30.48,335300.0,19.3287,19.6441,19.1936,19.6184,335300.0
2012-06-06 10:00:00,30.49,31.2,30.46,31.15,937600.0,19.6248,20.0818,19.6055,20.0496,937600.0
2012-06-06 11:00:00,31.16,31.46,31.14,31.39,688400.0,20.056,20.2491,20.0432,20.2041,688400.0
2012-06-06 12:00:00,31.39,32.0,31.38,31.87,956500.0,20.2041,20.5967,20.1976,20.513,956500.0
2012-06-06 13:00:00,31.87,31.93,31.36,31.44,905100.0,20.513,20.5517,20.1848,20.2363,905100.0
2012-06-06 14:00:00,31.44,31.58,31.39,31.45,805300.0,20.2363,20.3264,20.2041,20.2427,805300.0
2012-06-06 15:00:00,31.46,31.67,31.37,31.55,1905100.0,20.2491,20.3843,20.1912,20.3071,1905100.0
2012-06-07 09:30:00,32.07,32.75,32.07,32.7,889900.0,20.6418,21.0794,20.6418,21.0473,889900.0
2012-06-07 10:00:00,32.7,32.74,32.41,32.46,1494500.0,21.0473,21.073,20.8606,20.8928,1494500.0
2012-06-07 11:00:00,32.45,32.65,32.16,32.56,1180200.0,20.8863,21.0151,20.6997,20.9571,1180200.0
2012-06-07 12:00:00,32.55,32.55,31.9,32.1,618700.0,20.9507,20.9507,20.5323,20.6611,618700.0
2012-06-07 13:00:00,32.09,32.39,31.92,32.34,701700.0,20.6546,20.8477,20.5452,20.8155,701700.0
2012-06-07 14:00:00,32.33,32.34,32.09,32.28,575300.0,20.8091,20.8155,20.6546,20.7769,575300.0
2012-06-07 15:00:00,32.28,32.3,31.74,31.84,1471800.0,20.7769,20.7898,20.4294,20.4937,1471800.0
2012-06-08 09:30:00,31.66,32.23,31.51,32.1,479700.0,20.3779,20.7447,20.2813,20.6611,479700.0
2012-06-08 10:00:00,32.09,32.3,31.98,32.29,885200.0,20.6546,20.7898,20.5838,20.7834,885200.0
2012-06-08 11:00:00,32.29,32.35,32.0,32.01,332200.0,20.7834,20.822,20.5967,20.6031,332200.0
2012-06-08 12:00:00,32.02,32.16,31.88,31.89,319800.0,20.6096,20.6997,20.5195,20.5259,319800.0
2012-06-08 13:00:00,31.9,32.06,31.87,31.99,379200.0,20.5323,20.6353,20.513,20.5903,379200.0
2012-06-08 14:00:00,31.99,32.04,31.91,32.0,562900.0,20.5903,20.6225,20.5388,20.5967,562900.0
2012-06-08 15:00:00,31.99,32.16,31.99,32.16,1005400.0,20.5903,20.6997,20.5903,20.6997,1005400.0
2012-06-11 09:30:00,32.45,32.74,32.31,32.44,499700.0,20.8863,21.073,20.7962,20.8799,499700.0
2012-06-11 10:00:00,32.43,32.6,32.23,32.47,701000.0,20.8735,20.9829,20.7447,20.8992,701000.0
2012-06-11 11:00:00,32.47,32.61,32.43,32.54,692400.0,20.8992,20.9893,20.8735,20.9443,692400.0
2012-06-11 12:00:00,32.54,32.58,32.41,32.5,631900.0,20.9443,20.97,20.8606,20.9185,631900.0
2012-06-11 13:00:00,32.5,33.05,32.5,32.9,938500.0,20.9185,21.2725,20.9185,21.176,938500.0
2012-06-11 14:00:00,32.9,32.92,32.66,32.77,836400.0,21.176,21.1889,21.0215,21.0923,836400.0
2012-06-11 15:00:00,32.77,32.94,32.44,32.6,1314300.0,21.0923,21.2017,20.8799,20.9829,1314300.0
2012-06-12 09:30:00,32.56,33.44,32.49,33.43,475800.0,20.9571,21.5236,20.9121,21.5171,475800.0
2012-06-12 10:00:00,33.43,33.72,33.27,33.43,1099200.0,21.5171,21.7038,21.4141,21.5171,1099200.0
2012-06-12 11:00:00,33.43,33.74,33.41,33.66,844700.0,21.5171,21.7167,21.5042,21.6652,844700.0
2012-06-12 12:00:00,33.65,33.71,33.47,33.6,599100.0,21.6587,21.6973,21.5429,21.6265,599100.0
2012-06-12 13:00:00,33.6,33.62,33.32,33.38,577900.0,21.6265,21.6394,21.4463,21.4849,577900.0
2012-06-12 14:00:00,33.37,33.42,33.11,33.25,1546600.0,21.4785,21.5107,21.3112,21.4013,1546600.0
2012-06-12 15:00:00,33.25,33.51,33.21,33.46,1276700.0,21.4013,21.5686,21.3755,21.5364,1276700.0
2012-06-13 09:30:00,33.27,33.28,32.97,33.03,239100.0,21.4141,21.4206,21.221,21.2597,239100.0
2012-06-13 10:00:00,33.02,33.49,32.85,33.1,498100.0,21.2532,21.5557,21.1438,21.3047,498100.0
2012-06-13 11:00:00,33.09,33.14,32.83,32.9,317700.0,21.2983,21.3305,21.1309,21.176,317700.0
2012-06-13 12:00:00,32.9,33.07,32.64,32.97,283700.0,21.176,21.2854,21.0086,21.221,283700.0
2012-06-13 13:00:00,32.97,33.06,32.91,32.98,254800.0,21.221,21.279,21.1824,21.2275,254800.0
2012-06-13 14:00:00,32.97,33.14,32.82,32.82,306800.0,21.221,21.3305,21.1245,21.1245,306800.0
2012-06-13 15:00:00,32.81,32.86,32.54,32.75,725000.0,21.1181,21.1502,20.9443,21.0794,725000.0
2012-06-14 09:30:00,32.77,32.81,32.33,32.38,235700.0,21.0923,21.1181,20.8091,20.8413,235700.0
2012-06-14 10:00:00,32.39,32.85,32.31,32.8,614900.0,20.8477,21.1438,20.7962,21.1116,614900.0
2012-06-14 11:00:00,32.81,33.0,32.7,32.84,422300.0,21.1181,21.2404,21.0473,21.1374,422300.0
2012-06-14 12:00:00,32.84,33.09,32.82,33.09,432200.0,21.1374,21.2983,21.1245,21.2983,432200.0
2012-06-14 13:00:00,33.09,33.36,33.09,33.34,305000.0,21.2983,21.4721,21.2983,21.4592,305000.0
2012-06-14 14:00:00,33.34,33.45,33.3,33.37,649100.0,21.4592,21.53,21.4334,21.4785,649100.0
2012-06-14 15:00:00,33.36,33.64,33.3,33.52,1457100.0,21.4721,21.6523,21.4334,21.5751,1457100.0
2012-06-15 09:30:00,33.61,33.88,33.38,33.56,1051100.0,21.633,21.8068,21.4849,21.6008,1051100.0
2012-06-15 10:00:00,33.56,33.88,33.55,33.74,726600.0,21.6008,21.8068,21.5944,21.7167,726600.0
2012-06-15 11:00:00,33.75,33.84,33.56,33.71,629400.0,21.7231,21.781,21.6008,21.6973,629400.0
2012-06-15 12:00:00,33.72,33.81,33.62,33.71,540700.0,21.7038,21.7617,21.6394,21.6973,540700.0
2012-06-15 13:00:00,33.71,33.83,33.66,33.7,431400.0,21.6973,21.7746,21.6652,21.6909,431400.0
2012-06-15 14:00:00,33.69,33.84,33.69,33.79,485100.0,21.6845,21.781,21.6845,21.7488,485100.0
2012-06-15 15:00:00,33.8,34.91,33.71,34.91,2580400.0,21.7553,22.4697,21.6973,22.4697,2580400.0
2012-06-18 09:30:00,34.38,34.5,33.85,34.43,517100.0,22.1286,22.2058,21.7875,22.1608,517100.0
2012-06-18 10:00:00,34.49,34.49,33.9,34.12,587600.0,22.1994,22.1994,21.8196,21.9612,587600.0
2012-06-18 11:00:00,34.12,34.17,34.0,34.09,290200.0,21.9612,21.9934,21.884,21.9419,290200.0
2012-06-18 12:00:00,34.09,34.12,33.93,33.99,419300.0,21.9419,21.9612,21.8389,21.8776,419300.0
2012-06-18 13:00:00,33.99,34.08,33.83,33.95,473400.0,21.8776,21.9355,21.7746,21.8518,473400.0
2012-06-18 14:00:00,33.95,34.18,33.89,33.99,487600.0,21.8518,21.9999,21.8132,21.8776,487600.0
2012-06-18 15:00:00,34.0,34.07,33.84,33.87,1194400.0,21.884,21.9291,21.781,21.8003,1194400.0
2012-06-19 09:30:00,34.06,34.25,33.89,34.15,145700.0,21.9226,22.0449,21.8132,21.9805,145700.0
2012-06-19 10:00:00,34.16,34.47,34.1,34.32,358800.0,21.987,22.1865,21.9484,22.09,358800.0
2012-06-19 11:00:00,34.31,34.47,34.22,34.25,356100.0,22.0835,22.1865,22.0256,22.0449,356100.0
2012-06-19 12:00:00,34.25,34.27,33.92,34.03,346600.0,22.0449,22.0578,21.8325,21.9033,346600.0
2012-06-19 13:00:00,34.02,34.08,33.92,33.99,384200.0,21.8969,21.9355,21.8325,21.8776,384200.0
2012-06-19 14:00:00,34.0,34.5,33.99,34.5,1039600.0,21.884,22.2058,21.8776,22.2058,1039600.0
2012-06-19 15:00:00,34.5,34.53,33.73,33.87,1974400.0,22.2058,22.2251,21.7102,21.8003,1974400.0
2012-06-20 09:30:00,33.79,34.15,33.48,33.98,576700.0,21.7488,21.9805,21.5493,21.8711,576700.0
2012-06-20 10:00:00,33.99,34.11,33.91,33.97,681600.0,21.8776,21.9548,21.8261,21.8647,681600.0
2012-06-20 11:00:00,33.97,34.05,33.91,34.05,565700.0,21.8647,21.9162,21.8261,21.9162,565700.0
2012-06-20 12:00:00,34.05,34.11,33.81,34.07,489400.0,21.9162,21.9548,21.7617,21.9291,489400.0
2012-06-20 13:00:00,34.1,34.55,34.05,34.4,448400.0,21.9484,22.238,21.9162,22.1415,448400.0
2012-06-20 14:00:00,34.41,34.77,34.22,34.33,415800.0,22.1479,22.3796,22.0256,22.0964,415800.0
2012-06-20 15:00:00,34.33,34.85,34.29,34.7,1078400.0,22.0964,22.4311,22.0707,22.3346,1078400.0
2012-06-21 09:30:00,34.61,34.76,34.08,34.19,159100.0,22.2766,22.3732,21.9355,22.0063,159100.0
2012-06-21 10:00:00,34.18,34.19,33.36,33.56,540100.0,21.9999,22.0063,21.4721,21.6008,540100.0
2012-06-21 11:00:00,33.56,33.74,33.3,33.68,441300.0,21.6008,21.7167,21.4334,21.678,441300.0
2012-06-21 12:00:00,33.72,33.74,33.5,33.7,300800.0,21.7038,21.7167,21.5622,21.6909,300800.0
2012-06-21 13:00:00,33.7,33.71,33.29,33.35,347600.0,21.6909,21.6973,21.427,21.4656,347600.0
2012-06-21 14:00:00,33.36,33.55,33.06,33.5,434700.0,21.4721,21.5944,21.279,21.5622,434700.0
2012-06-21 15:00:00,33.51,33.65,33.21,33.45,979900.0,21.5686,21.6587,21.3755,21.53,979900.0
2012-06-22 09:30:00,33.72,33.72,33.07,33.33,178600.0,21.7038,21.7038,21.2854,21.4528,178600.0
2012-06-22 10:00:00,33.31,33.52,33.07,33.26,254500.0,21.4399,21.5751,21.2854,21.4077,254500.0
2012-06-22 11:00:00,33.25,33.32,33.03,33.12,283500.0,21.4013,21.4463,21.2597,21.3176,283500.0
2012-06-22 12:00:00,33.12,33.27,33.06,33.23,208400.0,21.3176,21.4141,21.279,21.3884,208400.0
2012-06-22 13:00:00,33.23,33.44,33.14,33.32,257200.0,21.3884,21.5236,21.3305,21.4463,257200.0
2012-06-22 14:00:00,33.34,33.79,33.32,33.79,390700.0,21.4592,21.7488,21.4463,21.7488,390700.0
2012-06-22 15:00:00,33.79,34.71,33.79,34.19,1620700.0,21.7488,22.341,21.7488,22.0063,1620700.0
2012-06-25 09:30:00,33.69,33.69,32.9,32.99,329000.0,21.6845,21.6845,21.176,21.2339,329000.0
2012-06-25 10:00:00,33.0,33.13,32.78,32.99,391100.0,21.2404,21.324,21.0988,21.2339,391100.0
2012-06-25 11:00:00,32.98,33.25,32.91,32.95,343900.0,21.2275,21.4013,21.1824,21.2082,343900.0
2012-06-25 12:00:00,32.94,33.05,32.78,32.84,320700.0,21.2017,21.2725,21.0988,21.1374,320700.0
2012-06-25 13:00:00,32.82,33.08,32.76,33.01,285500.0,21.1245,21.2918,21.0859,21.2468,285500.0
2012-06-25 14:00:00,33.0,33.08,32.79,32.91,347800.0,21.2404,21.2918,21.1052,21.1824,347800.0
2012-06-25 15:00:00,32.9,33.08,32.81,32.86,1030000.0,21.176,21.2918,21.1181,21.1502,1030000.0
2012-06-26 09:30:00,32.81,33.98,32.78,33.21,364300.0,21.1181,21.8711,21.0988,21.3755,364300.0
2012-06-26 10:00:00,33.25,33.63,32.76,33.0,465800.0,21.4013,21.6459,21.0859,21.2404,465800.0
2012-06-26 11:00:00,33.0,33.15,32.75,33.01,342200.0,21.2404,21.3369,21.0794,21.2468,342200.0
2012-06-26 12:00:00,33.02,33.12,32.93,32.94,247000.0,21.2532,21.3176,21.1953,21.2017,247000.0
2012-06-26 13:00:00,32.94,32.97,32.65,32.77,286500.0,21.2017,21.221,21.0151,21.0923,286500.0
2012-06-26 14:00:00,32.77,33.1,32.43,32.58,470100.0,21.0923,21.3047,20.8735,20.97,470100.0
2012-06-26 15:00:00,32.59,32.83,32.4,32.59,819500.0,20.9765,21.1309,20.8542,20.9765,819500.0
2012-06-27 09:30:00,32.61,33.4,32.61,32.83,137000.0,20.9893,21.4978,20.9893,21.1309,137000.0
2012-06-27 10:00:00,32.86,33.09,32.65,32.81,246100.0,21.1502,21.2983,21.0151,21.1181,246100.0
2012-06-27 11:00:00,32.83,32.96,32.63,32.79,256300.0,21.1309,21.2146,21.0022,21.1052,256300.0
2012-06-27 12:00:00,32.79,32.9,32.49,32.55,418900.0,21.1052,21.176,20.9121,20.9507,418900.0
2012-06-27 13:00:00,32.53,32.61,31.97,32.13,486100.0,20.9378,20.9893,20.5774,20.6804,486100.0
2012-06-27 14:00:00,32.14,32.17,31.42,31.79,631900.0,20.6868,20.7061,20.2234,20.4615,631900.0
2012-06-27 15:00:00,31.79,32.13,31.75,31.9,1146200.0,20.4615,20.6804,20.4358,20.5323,1146200.0
2012-06-28 09:30:00,31.54,31.79,31.36,31.73,280200.0,20.3006,20.4615,20.1848,20.4229,280200.0
2012-06-28 10:00:00,31.71,31.94,31.29,31.55,349100.0,20.41,20.5581,20.1397,20.3071,349100.0
2012-06-28 11:00:00,31.55,32.09,31.44,31.86,272000.0,20.3071,20.6546,20.2363,20.5066,272000.0
2012-06-28 12:00:00,31.88,31.96,31.53,31.63,187200.0,20.5195,20.571,20.2942,20.3586,187200.0
2012-06-28 13:00:00,31.64,31.78,31.52,31.64,187800.0,20.365,20.4551,20.2878,20.365,187800.0
2012-06-28 14:00:00,31.64,31.77,31.38,31.75,372600.0,20.365,20.4487,20.1976,20.4358,372600.0
2012-06-28 15:00:00,31.76,32.4,31.72,32.3,1004000.0,20.4422,20.8542,20.4165,20.7898,1004000.0
2012-06-29 09:30:00,32.78,33.38,32.65,32.73,365000.0,21.0988,21.4849,21.0151,21.0666,365000.0
2012-06-29 10:00:00,32.74,33.23,32.74,33.03,736300.0,21.073,21.3884,21.073,21.2597,736300.0
2012-06-29 11:00:00,33.03,33.06,32.86,33.0,355800.0,21.2597,21.279,21.1502,21.2404,355800.0
2012-06-29 12:00:00,33.0,33.04,32.98,33.01,296100.0,21.2404,21.2661,21.2275,21.2468,296100.0
2012-06-29 13:00:00,33.0,33.01,32.95,32.96,304800.0,21.2404,21.2468,21.2082,21.2146,304800.0
2012-06-29 14:00:00,32.97,33.25,32.96,33.23,416900.0,21.221,21.4013,21.2146,21.3884,416900.0
2012-06-29 15:00:00,33.23,33.33,33.15,33.26,1310300.0,21.3884,21.4528,21.3369,21.4077,1310300.0
2012-07-02 09:30:00,33.59,34.32,33.37,34.08,552200.0,21.6201,22.09,21.4785,21.9355,552200.0
2012-07-02 10:00:00,34.08,34.09,33.71,33.71,409700.0,21.9355,21.9419,21.6973,21.6973,409700.0
2012-07-02 11:00:00,33.7,33.98,33.64,33.91,385100.0,21.6909,21.8711,21.6523,21.8261,385100.0
2012-07-02 12:00:00,33.91,34.24,33.87,34.01,694300.0,21.8261,22.0385,21.8003,21.8904,694300.0
2012-07-02 13:00:00,34.02,34.15,33.89,34.09,327500.0,21.8969,21.9805,21.8132,21.9419,327500.0
2012-07-02 14:00:00,34.09,34.2,33.92,34.16,403600.0,21.9419,22.0127,21.8325,21.987,403600.0
2012-07-02 15:00:00,34.16,34.22,33.93,33.99,755600.0,21.987,22.0256,21.8389,21.8776,755600.0
2012-07-03 09:30:00,34.02,34.5,33.83,34.49,556700.0,21.8969,22.2058,21.7746,22.1994,556700.0
2012-07-03 10:00:00,34.5,34.63,34.29,34.39,908400.0,22.2058,22.2895,22.0707,22.135,908400.0
2012-07-03 11:00:00,34.38,34.46,34.24,34.31,812400.0,22.1286,22.1801,22.0385,22.0835,812400.0
2012-07-03 12:00:00,34.31,34.37,34.08,34.23,947700.0,22.0835,22.1222,21.9355,22.032,947700.0
2012-07-05 09:30:00,33.83,34.0,33.54,33.65,271200.0,21.7746,21.884,21.5879,21.6587,271200.0
2012-07-05 10:00:00,33.65,34.01,33.65,33.86,583300.0,21.6587,21.8904,21.6587,21.7939,583300.0
2012-07-05 11:00:00,33.86,34.09,33.86,34.02,424500.0,21.7939,21.9419,21.7939,21.8969,424500.0
2012-07-05 12:00:00,34.03,34.08,33.9,34.07,189900.0,21.9033,21.9355,21.8196,21.9291,189900.0
2012-07-05 13:00:00,34.05,34.23,34.01,34.15,186500.0,21.9162,22.032,21.8904,21.9805,186500.0
2012-07-05 14:00:00,34.15,34.24,33.98,33.99,229200.0,21.9805,22.0385,21.8711,21.8776,229200.0
2012-07-05 15:00:00,33.99,34.01,33.73,33.8,445600.0,21.8776,21.8904,21.7102,21.7553,445600.0
2012-07-06 09:30:00,33.4,33.56,33.04,33.05,257500.0,21.4978,21.6008,21.2661,21.2725,257500.0
2012-07-06 10:00:00,33.05,33.55,32.92,33.5,453400.0,21.2725,21.5944,21.1889,21.5622,453400.0
2012-07-06 11:00:00,33.51,33.68,33.43,33.53,168800.0,21.5686,21.678,21.5171,21.5815,168800.0
2012-07-06 12:00:00,33.52,33.57,33.22,33.3,134700.0,21.5751,21.6072,21.382,21.4334,134700.0
2012-07-06 13:00:00,33.31,33.31,33.1,33.13,99700.0,21.4399,21.4399,21.3047,21.324,99700.0
2012-07-06 14:00:00,33.11,33.28,33.08,33.21,231100.0,21.3112,21.4206,21.2918,21.3755,231100.0
2012-07-06 15:00:00,33.2,33.47,33.19,33.38,391700.0,21.3691,21.5429,21.3626,21.4849,391700.0
2012-07-09 09:30:00,33.08,33.53,33.05,33.49,157300.0,21.2918,21.5815,21.2725,21.5557,157300.0
2012-07-09 10:00:00,33.51,33.76,33.29,33.56,280100.0,21.5686,21.7295,21.427,21.6008,280100.0
2012-07-09 11:00:00,33.58,33.6,33.15,33.15,120900.0,21.6137,21.6265,21.3369,21.3369,120900.0
2012-07-09 12:00:00,33.15,33.15,32.88,32.91,235200.0,21.3369,21.3369,21.1631,21.1824,235200.0
2012-07-09 13:00:00,32.9,33.02,32.72,32.8,249000.0,21.176,21.2532,21.0601,21.1116,249000.0
2012-07-09 14:00:00,32.8,32.83,32.65,32.73,280500.0,21.1116,21.1309,21.0151,21.0666,280500.0
2012-07-09 15:00:00,32.72,33.27,32.71,33.25,778600.0,21.0601,21.4141,21.0537,21.4013,778600.0
2012-07-10 09:30:00,33.47,33.47,32.65,33.08,249800.0,21.5429,21.5429,21.0151,21.2918,249800.0
2012-07-10 10:00:00,33.03,33.1,32.82,32.87,300900.0,21.2597,21.3047,21.1245,21.1567,300900.0
2012-07-10 11:00:00,32.86,32.96,32.71,32.89,203700.0,21.1502,21.2146,21.0537,21.1696,203700.0
2012-07-10 12:00:00,32.9,33.32,32.88,33.19,238100.0,21.176,21.4463,21.1631,21.3626,238100.0
2012-07-10 13:00:00,33.2,33.37,33.07,33.15,223500.0,21.3691,21.4785,21.2854,21.3369,223500.0
2012-07-10 14:00:00,33.15,33.22,32.93,32.95,356200.0,21.3369,21.382,21.1953,21.2082,356200.0
2012-07-10 15:00:00,32.95,33.03,32.5,32.68,1014500.0,21.2082,21.2597,20.9185,21.0344,1014500.0
2012-07-11 09:30:00,32.66,33.04,32.35,32.93,156000.0,21.0215,21.2661,20.822,21.1953,156000.0
2012-07-11 10:00:00,32.95,33.02,32.67,32.79,427600.0,21.2082,21.2532,21.028,21.1052,427600.0
2012-07-11 11:00:00,32.8,33.09,32.79,33.08,204300.0,21.1116,21.2983,21.1052,21.2918,204300.0
2012-07-11 12:00:00,33.08,33.33,33.05,33.24,229900.0,21.2918,21.4528,21.2725,21.3948,229900.0
2012-07-11 13:00:00,33.25,33.39,33.09,33.28,208100.0,21.4013,21.4914,21.2983,21.4206,208100.0
2012-07-11 14:00:00,33.29,33.34,33.05,33.14,299100.0,21.427,21.4592,21.2725,21.3305,299100.0
2012-07-11 15:00:00,33.16,33.64,33.16,33.49,769700.0,21.3433,21.6523,21.3433,21.5557,769700.0
2012-07-12 09:30:00,33.15,33.19,32.67,32.74,369200.0,21.3369,21.3626,21.028,21.073,369200.0
2012-07-12 10:00:00,32.74,32.91,32.55,32.77,451100.0,21.073,21.1824,20.9507,21.0923,451100.0
2012-07-12 11:00:00,32.77,32.89,32.7,32.81,401900.0,21.0923,21.1696,21.0473,21.1181,401900.0
2012-07-12 12:00:00,32.81,32.87,32.66,32.83,362000.0,21.1181,21.1567,21.0215,21.1309,362000.0
2012-07-12 13:00:00,32.83,33.0,32.76,32.95,398600.0,21.1309,21.2404,21.0859,21.2082,398600.0
2012-07-12 14:00:00,32.95,33.16,32.91,33.05,770200.0,21.2082,21.3433,21.1824,21.2725,770200.0
2012-07-12 15:00:00,33.05,33.16,32.92,33.01,608900.0,21.2725,21.3433,21.1889,21.2468,608900.0
2012-07-13 09:30:00,33.61,34.75,33.51,34.42,899400.0,21.633,22.3667,21.5686,22.1543,899400.0
2012-07-13 10:00:00,34.45,34.48,34.02,34.11,699700.0,22.1736,22.193,21.8969,21.9548,699700.0
2012-07-13 11:00:00,34.11,34.42,34.0,34.36,457000.0,21.9548,22.1543,21.884,22.1157,457000.0
2012-07-13 12:00:00,34.35,34.67,34.32,34.61,290600.0,22.1093,22.3152,22.09,22.2766,290600.0
2012-07-13 13:00:00,34.6,34.8,34.41,34.74,319700.0,22.2702,22.3989,22.1479,22.3603,319700.0
2012-07-13 14:00:00,34.75,34.98,34.73,34.98,424600.0,22.3667,22.5148,22.3539,22.5148,424600.0
2012-07-13 15:00:00,34.98,35.08,34.81,34.93,1286700.0,22.5148,22.5791,22.4054,22.4826,1286700.0
2012-07-16 09:30:00,34.69,34.96,34.56,34.73,270100.0,22.3281,22.5019,22.2444,22.3539,270100.0
2012-07-16 10:00:00,34.7,35.46,34.6,35.42,526100.0,22.3346,22.8237,22.2702,22.798,526100.0
2012-07-16 11:00:00,35.43,35.64,35.22,35.52,663600.0,22.8044,22.9396,22.6693,22.8623,663600.0
2012-07-16 12:00:00,35.51,35.75,35.33,35.63,696600.0,22.8559,23.0104,22.7401,22.9331,696600.0
2012-07-16 13:00:00,35.63,35.88,35.59,35.83,390100.0,22.9331,23.0941,22.9074,23.0619,390100.0
2012-07-16 14:00:00,35.83,36.0,35.68,35.68,561100.0,23.0619,23.1713,22.9653,22.9653,561100.0
2012-07-16 15:00:00,35.68,36.12,35.68,36.09,1416700.0,22.9653,23.2485,22.9653,23.2292,1416700.0
2012-07-17 09:30:00,36.11,36.64,36.11,36.27,415900.0,23.2421,23.5832,23.2421,23.3451,415900.0
2012-07-17 10:00:00,36.28,36.41,35.94,36.0,648300.0,23.3515,23.4352,23.1327,23.1713,648300.0
2012-07-17 11:00:00,36.01,36.45,35.86,36.41,379600.0,23.1777,23.4609,23.0812,23.4352,379600.0
2012-07-17 12:00:00,36.42,36.72,36.37,36.52,208000.0,23.4416,23.6347,23.4094,23.506,208000.0
2012-07-17 13:00:00,36.52,36.8,36.43,36.71,231000.0,23.506,23.6862,23.4481,23.6283,231000.0
2012-07-17 14:00:00,36.69,36.74,36.43,36.5,340500.0,23.6154,23.6476,23.4481,23.4931,340500.0
2012-07-17 15:00:00,36.52,36.76,36.39,36.7,1087500.0,23.506,23.6605,23.4223,23.6218,1087500.0
2012-07-18 09:30:00,36.65,36.93,36.6,36.65,203100.0,23.5897,23.7699,23.5575,23.5897,203100.0
2012-07-18 10:00:00,36.62,37.07,36.59,37.04,412700.0,23.5704,23.86,23.551,23.8407,412700.0
2012-07-18 11:00:00,37.04,37.29,36.98,37.29,396100.0,23.8407,24.0016,23.8021,24.0016,396100.0
2012-07-18 12:00:00,37.29,37.67,37.26,37.42,360900.0,24.0016,24.2462,23.9823,24.0853,360900.0
2012-07-18 13:00:00,37.42,37.45,36.86,37.03,283800.0,24.0853,24.1046,23.7248,23.8343,283800.0
2012-07-18 14:00:00,37.04,37.29,36.97,37.02,303100.0,23.8407,24.0016,23.7956,23.8278,303100.0
2012-07-18 15:00:00,37.04,37.15,37.0,37.08,549900.0,23.8407,23.9115,23.8149,23.8664,549900.0
2012-07-19 09:30:00,36.99,37.0,36.59,36.65,218600.0,23.9423,23.9487,23.6834,23.7222,218600.0
2012-07-19 10:00:00,36.66,36.68,36.02,36.17,615000.0,23.7287,23.7416,23.3144,23.4115,615000.0
2012-07-19 11:00:00,36.16,36.41,36.16,36.24,612800.0,23.405,23.5668,23.405,23.4568,612800.0
2012-07-19 12:00:00,36.24,36.3,36.0,36.06,241300.0,23.4568,23.4956,23.3015,23.3403,241300.0
2012-07-19 13:00:00,36.06,36.12,35.87,35.95,378800.0,23.3403,23.3791,23.2173,23.2691,378800.0
2012-07-19 14:00:00,35.95,35.98,35.62,35.63,407500.0,23.2691,23.2885,23.0555,23.062,407500.0
2012-07-19 15:00:00,35.62,35.66,35.49,35.59,1016200.0,23.0555,23.0814,22.9714,23.0361,1016200.0
2012-07-20 09:30:00,35.19,35.2,34.91,35.01,648000.0,22.7772,22.7837,22.596,22.6607,648000.0
2012-07-20 10:00:00,35.04,35.16,35.0,35.11,468100.0,22.6801,22.7578,22.6542,22.7254,468100.0
2012-07-20 11:00:00,35.11,35.23,35.11,35.21,304900.0,22.7254,22.8031,22.7254,22.7901,304900.0
2012-07-20 12:00:00,35.22,35.34,35.1,35.31,347000.0,22.7966,22.8743,22.7189,22.8549,347000.0
2012-07-20 13:00:00,35.31,35.43,35.27,35.38,281200.0,22.8549,22.9325,22.829,22.9002,281200.0
2012-07-20 14:00:00,35.38,35.44,35.32,35.34,284500.0,22.9002,22.939,22.8613,22.8743,284500.0
2012-07-20 15:00:00,35.35,35.41,35.24,35.32,633200.0,22.8807,22.9196,22.8096,22.8613,633200.0
2012-07-23 09:30:00,34.79,35.02,34.64,34.76,310800.0,22.5183,22.6672,22.4212,22.4989,310800.0
2012-07-23 10:00:00,34.75,34.95,34.5,34.93,591200.0,22.4924,22.6218,22.3306,22.6089,591200.0
2012-07-23 11:00:00,34.92,35.02,34.86,34.92,302500.0,22.6024,22.6672,22.5636,22.6024,302500.0
2012-07-23 12:00:00,34.93,35.04,34.87,34.97,336400.0,22.6089,22.6801,22.5701,22.6348,336400.0
2012-07-23 13:00:00,34.99,35.04,34.96,35.01,335000.0,22.6477,22.6801,22.6283,22.6607,335000.0
2012-07-23 14:00:00,35.0,35.01,34.9,34.98,348700.0,22.6542,22.6607,22.5895,22.6413,348700.0
2012-07-23 15:00:00,34.98,35.28,34.97,35.03,785200.0,22.6413,22.8354,22.6348,22.6736,785200.0
2012-07-24 09:30:00,35.25,35.42,35.15,35.32,305600.0,22.816,22.9261,22.7513,22.8613,305600.0
2012-07-24 10:00:00,35.33,35.4,34.95,35.0,351100.0,22.8678,22.9131,22.6218,22.6542,351100.0
2012-07-24 11:00:00,35.04,35.11,34.83,34.85,202600.0,22.6801,22.7254,22.5442,22.5571,202600.0
2012-07-24 12:00:00,34.84,34.86,34.61,34.72,231600.0,22.5506,22.5636,22.4018,22.473,231600.0
2012-07-24 13:00:00,34.71,34.92,34.62,34.89,311100.0,22.4665,22.6024,22.4082,22.583,311100.0
2012-07-24 14:00:00,34.88,35.04,34.85,34.9,260500.0,22.5765,22.6801,22.5571,22.5895,260500.0
2012-07-24 15:00:00,34.9,35.3,34.84,35.27,521600.0,22.5895,22.8484,22.5506,22.829,521600.0
2012-07-25 09:30:00,35.6,35.65,35.0,35.05,188700.0,23.0426,23.0749,22.6542,22.6866,188700.0
2012-07-25 10:00:00,35.05,35.2,34.87,34.92,237300.0,22.6866,22.7837,22.5701,22.6024,237300.0
2012-07-25 11:00:00,34.95,35.11,34.95,35.01,283100.0,22.6218,22.7254,22.6218,22.6607,283100.0
2012-07-25 12:00:00,35.02,35.54,35.01,35.5,383800.0,22.6672,23.0037,22.6607,22.9778,383800.0
2012-07-25 13:00:00,35.5,35.86,35.49,35.64,511200.0,22.9778,23.2109,22.9714,23.0685,511200.0
2012-07-25 14:00:00,35.64,35.89,35.56,35.6,882400.0,23.0685,23.2303,23.0167,23.0426,882400.0
2012-07-25 15:00:00,35.6,35.63,35.21,35.4,685500.0,23.0426,23.062,22.7901,22.9131,685500.0
2012-07-26 09:30:00,35.76,35.99,35.59,35.67,198500.0,23.1461,23.295,23.0361,23.0879,198500.0
2012-07-26 10:00:00,35.64,36.0,35.64,35.91,334600.0,23.0685,23.3015,23.0685,23.2432,334600.0
2012-07-26 11:00:00,35.9,35.92,35.79,35.87,321300.0,23.2367,23.2497,23.1655,23.2173,321300.0
2012-07-26 12:00:00,35.86,35.98,35.77,35.98,213500.0,23.2109,23.2885,23.1526,23.2885,213500.0
2012-07-26 13:00:00,35.97,36.05,35.9,35.91,271700.0,23.2821,23.3338,23.2367,23.2432,271700.0
2012-07-26 14:00:00,35.92,36.0,35.76,35.85,411500.0,23.2497,23.3015,23.1461,23.2044,411500.0
2012-07-26 15:00:00,35.85,36.06,35.8,35.96,930300.0,23.2044,23.3403,23.172,23.2756,930300.0
2012-07-27 09:30:00,36.23,36.42,35.9,36.24,187600.0,23.4503,23.5733,23.2367,23.4568,187600.0
2012-07-27 10:00:00,36.25,36.35,35.99,36.04,839400.0,23.4633,23.528,23.295,23.3274,839400.0
2012-07-27 11:00:00,36.05,36.14,36.0,36.09,353500.0,23.3338,23.3921,23.3015,23.3597,353500.0
2012-07-27 12:00:00,36.09,36.14,36.04,36.06,449400.0,23.3597,23.3921,23.3274,23.3403,449400.0
2012-07-27 13:00:00,36.06,36.3,36.01,36.26,808000.0,23.3403,23.4956,23.3079,23.4698,808000.0
2012-07-27 14:00:00,36.27,36.88,36.19,36.87,999900.0,23.4762,23.8711,23.4245,23.8646,999900.0
2012-07-27 15:00:00,36.87,36.91,36.48,36.55,1779400.0,23.8646,23.8905,23.6122,23.6575,1779400.0
2012-07-30 09:30:00,36.86,37.2,36.83,37.11,237000.0,23.8581,24.0782,23.8387,24.0199,237000.0
2012-07-30 10:00:00,37.11,37.29,37.0,37.17,440500.0,24.0199,24.1364,23.9487,24.0588,440500.0
2012-07-30 11:00:00,37.17,37.25,36.92,37.04,303800.0,24.0588,24.1105,23.897,23.9746,303800.0
2012-07-30 12:00:00,37.03,37.25,37.01,37.19,162300.0,23.9682,24.1105,23.9552,24.0717,162300.0
2012-07-30 13:00:00,37.19,37.44,37.14,37.41,353500.0,24.0717,24.2335,24.0394,24.2141,353500.0
2012-07-30 14:00:00,37.4,37.62,37.31,37.54,327800.0,24.2076,24.35,24.1494,24.2983,327800.0
2012-07-30 15:00:00,37.54,37.65,37.45,37.64,740100.0,24.2983,24.3695,24.24,24.363,740100.0
2012-07-31 09:30:00,37.74,38.25,37.74,37.91,418700.0,24.4277,24.7578,24.4277,24.5377,418700.0
2012-07-31 10:00:00,37.91,38.22,37.78,38.11,826900.0,24.5377,24.7384,24.4536,24.6672,826900.0
2012-07-31 11:00:00,38.12,38.36,37.93,38.1,729200.0,24.6737,24.829,24.5507,24.6607,729200.0
2012-07-31 12:00:00,38.1,38.23,38.0,38.13,465200.0,24.6607,24.7449,24.596,24.6801,465200.0
2012-07-31 13:00:00,38.13,38.21,38.09,38.17,482400.0,24.6801,24.7319,24.6543,24.706,482400.0
2012-07-31 14:00:00,38.16,38.35,38.15,38.16,587700.0,24.6996,24.8225,24.6931,24.6996,587700.0
2012-07-31 15:00:00,38.16,38.18,37.51,37.63,1789800.0,24.6996,24.7125,24.2788,24.3565,1789800.0
2012-08-01 09:30:00,39.08,40.18,37.78,38.27,1972000.0,25.295,26.007,24.4536,24.7708,1972000.0
2012-08-01 10:00:00,38.36,38.8,38.2,38.25,868300.0,24.829,25.1138,24.7254,24.7578,868300.0
2012-08-01 11:00:00,38.25,38.48,37.91,38.05,717100.0,24.7578,24.9067,24.5377,24.6284,717100.0
2012-08-01 12:00:00,38.05,38.49,37.89,38.44,435900.0,24.6284,24.9132,24.5248,24.8808,435900.0
2012-08-01 13:00:00,38.45,38.96,38.43,38.5,714400.0,24.8873,25.2174,24.8743,24.9196,714400.0
2012-08-01 14:00:00,38.51,38.6,38.04,38.11,572000.0,24.9261,24.9844,24.6219,24.6672,572000.0
2012-08-01 15:00:00,38.11,38.41,37.83,38.3,1085400.0,24.6672,24.8614,24.486,24.7902,1085400.0
2012-08-02 09:30:00,37.94,38.62,37.84,38.62,387300.0,24.5572,24.9973,24.4924,24.9973,387300.0
2012-08-02 10:00:00,38.62,39.07,38.34,38.98,590900.0,24.9973,25.2886,24.8161,25.2303,590900.0
2012-08-02 11:00:00,38.98,39.0,38.64,38.78,513500.0,25.2303,25.2433,25.0102,25.1009,513500.0
2012-08-02 12:00:00,38.78,38.78,38.36,38.5,370300.0,25.1009,25.1009,24.829,24.9196,370300.0
2012-08-02 13:00:00,38.5,38.52,38.4,38.48,494900.0,24.9196,24.9326,24.8549,24.9067,494900.0
2012-08-02 14:00:00,38.48,38.55,38.4,38.45,326800.0,24.9067,24.952,24.8549,24.8873,326800.0
2012-08-02 15:00:00,38.45,38.55,38.22,38.3,1530400.0,24.8873,24.952,24.7384,24.7902,1530400.0
2012-08-03 09:30:00,38.6,39.4,38.6,39.34,470900.0,24.9844,25.5022,24.9844,25.4633,470900.0
2012-08-03 10:00:00,39.34,39.65,39.13,39.18,896300.0,25.4633,25.664,25.3274,25.3598,896300.0
2012-08-03 11:00:00,39.17,39.7,39.12,39.55,556900.0,25.3533,25.6963,25.3209,25.5993,556900.0
2012-08-03 12:00:00,39.54,39.73,39.43,39.6,362500.0,25.5928,25.7158,25.5216,25.6316,362500.0
2012-08-03 13:00:00,39.58,39.85,39.53,39.73,534400.0,25.6187,25.7934,25.5863,25.7158,534400.0
2012-08-03 14:00:00,39.74,39.8,39.48,39.55,496900.0,25.7222,25.7611,25.5539,25.5993,496900.0
2012-08-03 15:00:00,39.56,39.76,39.44,39.68,880100.0,25.6057,25.7352,25.5281,25.6834,880100.0
2012-08-06 09:30:00,39.94,40.22,39.77,39.95,329600.0,25.8517,26.0329,25.7417,25.8582,329600.0
2012-08-06 10:00:00,39.95,40.3,39.87,40.01,599900.0,25.8582,26.0847,25.8064,25.897,599900.0
2012-08-06 11:00:00,40.02,40.09,39.85,40.04,508400.0,25.9035,25.9488,25.7934,25.9164,508400.0
2012-08-06 12:00:00,40.03,40.33,39.99,40.15,334200.0,25.9099,26.1041,25.8841,25.9876,334200.0
2012-08-06 13:00:00,40.16,40.26,40.1,40.24,304300.0,25.9941,26.0588,25.9552,26.0459,304300.0
2012-08-06 14:00:00,40.24,40.35,40.08,40.24,386000.0,26.0459,26.1171,25.9423,26.0459,386000.0
2012-08-06 15:00:00,40.25,40.3,40.05,40.06,755600.0,26.0523,26.0847,25.9229,25.9294,755600.0
2012-08-07 09:30:00,40.39,40.83,40.39,40.51,349400.0,26.143,26.4278,26.143,26.2206,349400.0
2012-08-07 10:00:00,40.5,40.79,40.25,40.54,637200.0,26.2142,26.4019,26.0523,26.24,637200.0
2012-08-07 11:00:00,40.54,40.71,40.27,40.65,609400.0,26.24,26.3501,26.0653,26.3112,609400.0
2012-08-07 12:00:00,40.65,40.83,40.59,40.63,489700.0,26.3112,26.4278,26.2724,26.2983,489700.0
2012-08-07 13:00:00,40.63,40.7,40.25,40.28,643200.0,26.2983,26.3436,26.0523,26.0718,643200.0
2012-08-07 14:00:00,40.28,40.3,39.59,39.62,594200.0,26.0718,26.0847,25.6251,25.6446,594200.0
2012-08-07 15:00:00,39.62,39.85,39.6,39.75,814200.0,25.6446,25.7934,25.6316,25.7287,814200.0
2012-08-08 09:30:00,39.6,39.72,39.5,39.56,267100.0,25.6316,25.7093,25.5669,25.6057,267100.0
2012-08-08 10:00:00,39.57,39.8,39.46,39.69,516200.0,25.6122,25.7611,25.541,25.6899,516200.0
2012-08-08 11:00:00,39.7,39.93,39.67,39.85,376700.0,25.6963,25.8452,25.6769,25.7934,376700.0
2012-08-08 12:00:00,39.83,39.91,39.68,39.88,386200.0,25.7805,25.8323,25.6834,25.8129,386200.0
2012-08-08 13:00:00,39.91,40.0,39.76,39.83,351900.0,25.8323,25.8905,25.7352,25.7805,351900.0
2012-08-08 14:00:00,39.83,40.03,39.67,39.9,653700.0,25.7805,25.9099,25.6769,25.8258,653700.0
2012-08-08 15:00:00,39.89,40.2,39.82,40.14,875200.0,25.8193,26.02,25.774,25.9811,875200.0
2012-08-09 09:30:00,39.9,40.49,39.88,40.39,220600.0,25.8258,26.2077,25.8129,26.143,220600.0
2012-08-09 10:00:00,40.39,40.41,40.13,40.25,452600.0,26.143,26.1559,25.9747,26.0523,452600.0
2012-08-09 11:00:00,40.26,40.32,40.13,40.22,320400.0,26.0588,26.0976,25.9747,26.0329,320400.0
2012-08-09 12:00:00,40.22,40.48,40.17,40.48,214900.0,26.0329,26.2012,26.0006,26.2012,214900.0
2012-08-09 13:00:00,40.48,40.57,40.4,40.51,241800.0,26.2012,26.2595,26.1494,26.2206,241800.0
2012-08-09 14:00:00,40.52,40.6,40.49,40.52,367700.0,26.2271,26.2789,26.2077,26.2271,367700.0
2012-08-09 15:00:00,40.53,40.55,40.22,40.31,651100.0,26.2336,26.2465,26.0329,26.0912,651100.0
2012-08-10 09:30:00,40.26,40.3,40.02,40.11,126200.0,26.0588,26.0847,25.9035,25.9617,126200.0
2012-08-10 10:00:00,40.13,40.36,40.1,40.28,291100.0,25.9747,26.1235,25.9552,26.0718,291100.0
2012-08-10 11:00:00,40.28,40.43,40.19,40.28,320300.0,26.0718,26.1688,26.0135,26.0718,320300.0
2012-08-10 12:00:00,40.28,40.3,39.96,40.01,166800.0,26.0718,26.0847,25.8646,25.897,166800.0
2012-08-10 13:00:00,40.02,40.06,39.95,39.99,182300.0,25.9035,25.9294,25.8582,25.8841,182300.0
2012-08-10 14:00:00,39.99,40.01,39.75,39.97,290200.0,25.8841,25.897,25.7287,25.8711,290200.0
2012-08-10 15:00:00,39.98,40.04,39.85,39.98,493700.0,25.8776,25.9164,25.7934,25.8776,493700.0
2012-08-13 09:30:00,39.86,40.31,39.77,40.25,210500.0,25.7999,26.0912,25.7417,26.0523,210500.0
2012-08-13 10:00:00,40.26,40.35,39.93,40.23,371000.0,26.0588,26.1171,25.8452,26.0394,371000.0
2012-08-13 11:00:00,40.23,40.25,40.01,40.03,242900.0,26.0394,26.0523,25.897,25.9099,242900.0
2012-08-13 12:00:00,40.03,40.15,40.0,40.1,208000.0,25.9099,25.9876,25.8905,25.9552,208000.0
2012-08-13 13:00:00,40.1,40.18,40.08,40.14,229100.0,25.9552,26.007,25.9423,25.9811,229100.0
2012-08-13 14:00:00,40.14,40.15,39.99,40.11,261200.0,25.9811,25.9876,25.8841,25.9617,261200.0
2012-08-13 15:00:00,40.12,40.27,40.07,40.16,497600.0,25.9682,26.0653,25.9358,25.9941,497600.0
2012-08-14 09:30:00,40.19,40.45,40.05,40.07,316000.0,26.0135,26.1818,25.9229,25.9358,316000.0
2012-08-14 10:00:00,40.08,40.27,40.04,40.22,422800.0,25.9423,26.0653,25.9164,26.0329,422800.0
2012-08-14 11:00:00,40.23,40.4,40.14,40.33,271400.0,26.0394,26.1494,25.9811,26.1041,271400.0
2012-08-14 12:00:00,40.33,40.36,40.14,40.23,188900.0,26.1041,26.1235,25.9811,26.0394,188900.0
2012-08-14 13:00:00,40.23,40.23,40.09,40.11,171700.0,26.0394,26.0394,25.9488,25.9617,171700.0
2012-08-14 14:00:00,40.11,40.12,39.9,39.97,357700.0,25.9617,25.9682,25.8258,25.8711,357700.0
2012-08-14 15:00:00,39.97,39.98,39.8,39.92,546100.0,25.8711,25.8776,25.7611,25.8387,546100.0
2012-08-15 09:30:00,40.54,40.66,40.05,40.14,508500.0,26.24,26.3177,25.9229,25.9811,508500.0
2012-08-15 10:00:00,40.15,40.24,39.93,40.0,881500.0,25.9876,26.0459,25.8452,25.8905,881500.0
2012-08-15 11:00:00,40.0,40.21,39.96,40.2,437000.0,25.8905,26.0264,25.8646,26.02,437000.0
2012-08-15 12:00:00,40.2,40.41,40.17,40.37,380300.0,26.02,26.1559,26.0006,26.13,380300.0
2012-08-15 13:00:00,40.37,40.41,40.28,40.33,292400.0,26.13,26.1559,26.0718,26.1041,292400.0
2012-08-15 14:00:00,40.33,40.55,40.29,40.46,553400.0,26.1041,26.2465,26.0782,26.1883,553400.0
2012-08-15 15:00:00,40.46,40.48,40.3,40.36,661300.0,26.1883,26.2012,26.0847,26.1235,661300.0
2012-08-16 09:30:00,40.53,40.57,40.37,40.51,257300.0,26.2336,26.2595,26.13,26.2206,257300.0
2012-08-16 10:00:00,40.5,40.57,40.45,40.48,473200.0,26.2142,26.2595,26.1818,26.2012,473200.0
2012-08-16 11:00:00,40.48,40.66,40.45,40.65,531600.0,26.2012,26.3177,26.1818,26.3112,531600.0
2012-08-16 12:00:00,40.65,40.7,40.55,40.69,333400.0,26.3112,26.3436,26.2465,26.3371,333400.0
2012-08-16 13:00:00,40.69,40.86,40.68,40.84,382500.0,26.3371,26.4472,26.3307,26.4342,382500.0
2012-08-16 14:00:00,40.84,41.16,40.82,41.05,690600.0,26.4342,26.6413,26.4213,26.5701,690600.0
2012-08-16 15:00:00,41.05,41.26,40.98,41.18,1021600.0,26.5701,26.7061,26.5248,26.6543,1021600.0
2012-08-17 09:30:00,41.62,42.16,41.47,42.16,953400.0,26.9391,27.2886,26.842,27.2886,953400.0
2012-08-17 10:00:00,42.16,42.25,41.81,41.89,683600.0,27.2886,27.3469,27.0621,27.1139,683600.0
2012-08-17 11:00:00,41.9,42.86,41.88,42.67,925600.0,27.1203,27.7417,27.1074,27.6187,925600.0
2012-08-17 12:00:00,42.68,42.69,42.39,42.6,603700.0,27.6252,27.6317,27.4375,27.5734,603700.0
2012-08-17 13:00:00,42.59,42.82,42.58,42.7,433900.0,27.5669,27.7158,27.5605,27.6381,433900.0
2012-08-17 14:00:00,42.71,42.93,42.67,42.77,559400.0,27.6446,27.787,27.6187,27.6834,559400.0
2012-08-17 15:00:00,42.78,42.85,42.65,42.76,1087100.0,27.6899,27.7352,27.6058,27.677,1087100.0
2012-08-20 09:30:00,42.87,43.39,42.75,42.79,448400.0,27.7482,28.0847,27.6705,27.6964,448400.0
2012-08-20 10:00:00,42.77,43.06,42.75,42.98,431600.0,27.6834,27.8711,27.6705,27.8194,431600.0
2012-08-20 11:00:00,42.99,43.06,42.92,43.04,329800.0,27.8258,27.8711,27.7805,27.8582,329800.0
2012-08-20 12:00:00,43.03,43.11,42.97,43.1,337100.0,27.8517,27.9035,27.8129,27.897,337100.0
2012-08-20 13:00:00,43.11,43.45,43.1,43.26,446500.0,27.9035,28.1236,27.897,28.0006,446500.0
2012-08-20 14:00:00,43.26,43.37,43.23,43.27,474600.0,28.0006,28.0718,27.9812,28.0071,474600.0
2012-08-20 15:00:00,43.27,43.33,42.93,43.08,886900.0,28.0071,28.0459,27.787,27.8841,886900.0
2012-08-21 09:30:00,43.38,43.38,42.61,42.92,460600.0,28.0783,28.0783,27.5799,27.7805,460600.0
2012-08-21 10:00:00,42.92,42.97,42.44,42.71,515300.0,27.7805,27.8129,27.4698,27.6446,515300.0
2012-08-21 11:00:00,42.71,42.87,42.44,42.46,488300.0,27.6446,27.7482,27.4698,27.4828,488300.0
2012-08-21 12:00:00,42.46,42.48,42.22,42.23,384000.0,27.4828,27.4957,27.3274,27.3339,384000.0
2012-08-21 13:00:00,42.22,42.23,41.72,41.85,719300.0,27.3274,27.3339,27.0038,27.088,719300.0
2012-08-21 14:00:00,41.84,42.04,41.72,41.72,395500.0,27.0815,27.2109,27.0038,27.0038,395500.0
2012-08-21 15:00:00,41.73,41.89,41.49,41.59,1131700.0,27.0103,27.1139,26.8549,26.9197,1131700.0
2012-08-22 09:30:00,41.36,41.36,40.57,40.58,537100.0,26.7708,26.7708,26.2595,26.2659,537100.0
2012-08-22 10:00:00,40.58,41.13,40.5,40.69,519900.0,26.2659,26.6219,26.2142,26.3371,519900.0
2012-08-22 11:00:00,40.7,40.81,40.42,40.64,530800.0,26.3436,26.4148,26.1624,26.3048,530800.0
2012-08-22 12:00:00,40.66,40.94,40.66,40.84,311400.0,26.3177,26.499,26.3177,26.4342,311400.0
2012-08-22 13:00:00,40.87,41.39,40.85,41.19,456700.0,26.4536,26.7902,26.4407,26.6608,456700.0
2012-08-22 14:00:00,41.19,41.5,41.12,41.48,427100.0,26.6608,26.8614,26.6155,26.8485,427100.0
2012-08-22 15:00:00,41.48,41.53,41.38,41.49,614000.0,26.8485,26.8808,26.7837,26.8549,614000.0
2012-08-23 09:30:00,41.48,41.63,41.33,41.36,205900.0,26.8485,26.9456,26.7514,26.7708,205900.0
2012-08-23 10:00:00,41.36,41.5,41.2,41.21,287400.0,26.7708,26.8614,26.6672,26.6737,287400.0
2012-08-23 11:00:00,41.22,41.5,41.05,41.5,224900.0,26.6802,26.8614,26.5701,26.8614,224900.0
2012-08-23 12:00:00,41.5,41.5,41.36,41.39,154500.0,26.8614,26.8614,26.7708,26.7902,154500.0
2012-08-23 13:00:00,41.4,41.4,41.2,41.21,246200.0,26.7967,26.7967,26.6672,26.6737,246200.0
2012-08-23 14:00:00,41.22,41.5,41.22,41.41,225700.0,26.6802,26.8614,26.6802,26.8032,225700.0
2012-08-23 15:00:00,41.4,41.48,41.29,41.35,429000.0,26.7967,26.8485,26.7255,26.7643,429000.0
2012-08-24 09:30:00,41.15,41.22,40.76,40.81,234200.0,26.6349,26.6802,26.3824,26.4148,234200.0
2012-08-24 10:00:00,40.82,41.15,40.75,41.07,400900.0,26.4213,26.6349,26.376,26.5831,400900.0
2012-08-24 11:00:00,41.06,41.38,41.06,41.1,237000.0,26.5766,26.7837,26.5766,26.6025,237000.0
2012-08-24 12:00:00,41.1,41.15,41.08,41.15,154900.0,26.6025,26.6349,26.5896,26.6349,154900.0
2012-08-24 13:00:00,41.16,41.38,41.1,41.38,267200.0,26.6413,26.7837,26.6025,26.7837,267200.0
2012-08-24 14:00:00,41.38,41.4,41.25,41.26,381400.0,26.7837,26.7967,26.6996,26.7061,381400.0
2012-08-24 15:00:00,41.25,41.54,41.24,41.36,693500.0,26.6996,26.8873,26.6931,26.7708,693500.0
2012-08-27 09:30:00,41.43,42.39,41.36,41.52,461900.0,26.8161,27.4375,26.7708,26.8744,461900.0
2012-08-27 10:00:00,41.49,41.87,41.48,41.59,420600.0,26.8549,27.1009,26.8485,26.9197,420600.0
2012-08-27 11:00:00,41.58,41.75,41.47,41.56,581100.0,26.9132,27.0232,26.842,26.9003,581100.0
2012-08-27 12:00:00,41.56,41.62,41.27,41.29,258600.0,26.9003,26.9391,26.7125,26.7255,258600.0
2012-08-27 13:00:00,41.3,41.36,41.05,41.22,576000.0,26.732,26.7708,26.5701,26.6802,576000.0
2012-08-27 14:00:00,41.21,41.26,41.0,41.01,439200.0,26.6737,26.7061,26.5378,26.5443,439200.0
2012-08-27 15:00:00,41.01,41.22,40.97,41.07,771600.0,26.5443,26.6802,26.5184,26.5831,771600.0
2012-08-28 09:30:00,40.9,41.96,40.9,41.68,301800.0,26.4731,27.1592,26.4731,26.9779,301800.0
2012-08-28 10:00:00,41.67,42.1,41.61,41.99,544900.0,26.9715,27.2498,26.9326,27.1786,544900.0
2012-08-28 11:00:00,41.99,42.09,41.82,42.0,315000.0,27.1786,27.2433,27.0685,27.185,315000.0
2012-08-28 12:00:00,42.0,42.1,41.96,42.1,340700.0,27.185,27.2498,27.1592,27.2498,340700.0
2012-08-28 13:00:00,42.09,42.15,42.02,42.13,386700.0,27.2433,27.2821,27.198,27.2692,386700.0
2012-08-28 14:00:00,42.12,42.43,42.1,42.33,560300.0,27.2627,27.4634,27.2498,27.3986,560300.0
2012-08-28 15:00:00,42.34,42.47,41.9,41.98,956900.0,27.4051,27.4893,27.1203,27.1721,956900.0
2012-08-29 09:30:00,41.9,41.95,41.65,41.75,218600.0,27.1203,27.1527,26.9585,27.0232,218600.0
2012-08-29 10:00:00,41.76,42.16,41.74,41.97,450600.0,27.0297,27.2886,27.0168,27.1656,450600.0
2012-08-29 11:00:00,41.97,42.15,41.73,42.1,377300.0,27.1656,27.2821,27.0103,27.2498,377300.0
2012-08-29 12:00:00,42.1,42.29,42.08,42.2,166600.0,27.2498,27.3728,27.2368,27.3145,166600.0
2012-08-29 13:00:00,42.2,42.38,42.12,42.38,379100.0,27.3145,27.431,27.2627,27.431,379100.0
2012-08-29 14:00:00,42.36,42.39,42.15,42.15,229400.0,27.4181,27.4375,27.2821,27.2821,229400.0
2012-08-29 15:00:00,42.15,42.15,41.95,41.99,603900.0,27.2821,27.2821,27.1527,27.1786,603900.0
2012-08-30 09:30:00,41.79,42.08,41.77,42.05,252300.0,27.0491,27.2368,27.0362,27.2174,252300.0
2012-08-30 10:00:00,42.04,42.2,41.62,41.78,256200.0,27.2109,27.3145,26.9391,27.0427,256200.0
2012-08-30 11:00:00,41.78,42.29,41.78,42.25,241900.0,27.0427,27.3728,27.0427,27.3469,241900.0
2012-08-30 12:00:00,42.24,42.4,42.1,42.2,268200.0,27.3404,27.444,27.2498,27.3145,268200.0
2012-08-30 13:00:00,42.19,42.35,42.17,42.3,200300.0,27.308,27.4116,27.2951,27.3792,200300.0
2012-08-30 14:00:00,42.31,42.49,42.28,42.49,288700.0,27.3857,27.5022,27.3663,27.5022,288700.0
2012-08-30 15:00:00,42.49,42.7,42.45,42.51,772500.0,27.5022,27.6381,27.4763,27.5152,772500.0
2012-08-31 09:30:00,42.7,43.0,42.67,42.68,296900.0,27.6381,27.8323,27.6187,27.6252,296900.0
2012-08-31 10:00:00,42.69,42.96,42.5,42.94,427200.0,27.6317,27.8064,27.5087,27.7935,427200.0
2012-08-31 11:00:00,42.94,42.99,41.8,41.82,664100.0,27.7935,27.8258,27.0556,27.0685,664100.0
2012-08-31 12:00:00,41.81,42.04,41.51,41.59,537000.0,27.0621,27.2109,26.8679,26.9197,537000.0
2012-08-31 13:00:00,41.59,41.72,41.1,41.1,558500.0,26.9197,27.0038,26.6025,26.6025,558500.0
2012-08-31 14:00:00,41.11,41.85,41.11,41.83,592600.0,26.609,27.088,26.609,27.075,592600.0
2012-08-31 15:00:00,41.82,42.12,41.71,41.98,867900.0,27.0685,27.2627,26.9973,27.1721,867900.0
2012-09-04 09:30:00,42.07,42.24,41.68,41.86,226500.0,27.2304,27.3404,26.9779,27.0944,226500.0
2012-09-04 10:00:00,41.85,41.94,41.5,41.66,330100.0,27.088,27.1462,26.8614,26.965,330100.0
2012-09-04 11:00:00,41.67,41.71,41.5,41.59,215300.0,26.9715,26.9973,26.8614,26.9197,215300.0
2012-09-04 12:00:00,41.6,41.75,41.48,41.75,185900.0,26.9261,27.0232,26.8485,27.0232,185900.0
2012-09-04 13:00:00,41.76,41.83,41.71,41.82,158400.0,27.0297,27.075,26.9973,27.0685,158400.0
2012-09-04 14:00:00,41.81,42.24,41.73,42.18,281300.0,27.0621,27.3404,27.0103,27.3016,281300.0
2012-09-04 15:00:00,42.17,42.45,42.16,42.38,811600.0,27.2951,27.4763,27.2886,27.431,811600.0
2012-09-05 09:30:00,42.49,42.58,42.06,42.07,370700.0,27.5022,27.5605,27.2239,27.2304,370700.0
2012-09-05 10:00:00,42.08,42.17,41.97,42.03,302500.0,27.2368,27.2951,27.1656,27.2045,302500.0
2012-09-05 11:00:00,42.04,42.13,41.98,42.09,275500.0,27.2109,27.2692,27.1721,27.2433,275500.0
2012-09-05 12:00:00,42.1,42.1,41.98,41.99,156100.0,27.2498,27.2498,27.1721,27.1786,156100.0
2012-09-05 13:00:00,41.99,42.0,41.75,41.77,314300.0,27.1786,27.185,27.0232,27.0362,314300.0
2012-09-05 14:00:00,41.78,41.79,41.43,41.55,458500.0,27.0427,27.0491,26.8161,26.8938,458500.0
2012-09-05 15:00:00,41.54,41.82,41.53,41.74,579300.0,26.8873,27.0685,26.8808,27.0168,579300.0
2012-09-06 09:30:00,42.16,42.69,42.16,42.51,307100.0,27.2886,27.6317,27.2886,27.5152,307100.0
2012-09-06 10:00:00,42.52,42.78,42.47,42.74,475600.0,27.5216,27.6899,27.4893,27.664,475600.0
2012-09-06 11:00:00,42.75,43.38,42.66,43.32,676400.0,27.6705,28.0783,27.6122,28.0394,676400.0
2012-09-06 12:00:00,43.3,43.74,43.26,43.64,510600.0,28.0265,28.3113,28.0006,28.2466,510600.0
2012-09-06 13:00:00,43.65,43.65,43.41,43.52,329000.0,28.253,28.253,28.0977,28.1689,329000.0
2012-09-06 14:00:00,43.51,43.52,43.02,43.18,543100.0,28.1624,28.1689,27.8453,27.9488,543100.0
2012-09-06 15:00:00,43.17,43.45,43.02,43.41,994500.0,27.9423,28.1236,27.8453,28.0977,994500.0
2012-09-07 09:30:00,43.51,43.87,43.36,43.65,277200.0,28.1624,28.3954,28.0653,28.253,277200.0
2012-09-07 10:00:00,43.63,43.97,43.54,43.69,377500.0,28.2401,28.4602,28.1818,28.2789,377500.0
2012-09-07 11:00:00,43.7,43.93,43.53,43.92,279100.0,28.2854,28.4343,28.1754,28.4278,279100.0
2012-09-07 12:00:00,43.92,43.97,43.78,43.96,360000.0,28.4278,28.4602,28.3372,28.4537,360000.0
2012-09-07 13:00:00,43.97,44.06,43.92,44.02,339700.0,28.4602,28.5184,28.4278,28.4925,339700.0
2012-09-07 14:00:00,44.03,44.2,43.98,44.14,390300.0,28.499,28.609,28.4666,28.5702,390300.0
2012-09-07 15:00:00,44.14,44.31,44.01,44.24,580900.0,28.5702,28.6802,28.486,28.6349,580900.0
2012-09-10 09:30:00,44.28,44.85,43.93,44.8,388400.0,28.6608,29.0297,28.4343,28.9974,388400.0
2012-09-10 10:00:00,44.8,44.85,44.33,44.45,312100.0,28.9974,29.0297,28.6932,28.7708,312100.0
2012-09-10 11:00:00,44.46,44.67,44.41,44.53,232400.0,28.7773,28.9132,28.745,28.8226,232400.0
2012-09-10 12:00:00,44.54,44.67,44.46,44.64,275100.0,28.8291,28.9132,28.7773,28.8938,275100.0
2012-09-10 13:00:00,44.66,44.73,44.52,44.65,344500.0,28.9068,28.9521,28.8162,28.9003,344500.0
2012-09-10 14:00:00,44.66,44.85,44.66,44.78,584600.0,28.9068,29.0297,28.9068,28.9844,584600.0
2012-09-10 15:00:00,44.77,44.82,44.52,44.54,1271600.0,28.978,29.0103,28.8162,28.8291,1271600.0
2012-09-11 09:30:00,44.64,44.89,44.46,44.88,612100.0,28.8938,29.0556,28.7773,29.0492,612100.0
2012-09-11 10:00:00,44.88,44.99,44.76,44.87,657400.0,29.0492,29.1204,28.9715,29.0427,657400.0
2012-09-11 11:00:00,44.87,45.0,44.84,44.96,517700.0,29.0427,29.1268,29.0233,29.1009,517700.0
2012-09-11 12:00:00,44.96,45.67,44.92,45.43,546000.0,29.1009,29.5605,29.0751,29.4052,546000.0
2012-09-11 13:00:00,45.43,45.69,45.29,45.53,1257200.0,29.4052,29.5735,29.3145,29.4699,1257200.0
2012-09-11 14:00:00,45.53,46.1,45.52,45.75,571100.0,29.4699,29.8388,29.4634,29.6123,571100.0
2012-09-11 15:00:00,45.76,45.79,45.55,45.6,1767000.0,29.6188,29.6382,29.4828,29.5152,1767000.0
2012-09-12 09:30:00,46.14,46.76,46.04,46.66,542300.0,29.8647,30.266,29.8,30.2013,542300.0
2012-09-12 10:00:00,46.68,47.41,46.61,46.92,1117600.0,30.2142,30.6867,30.1689,30.3696,1117600.0
2012-09-12 11:00:00,46.92,47.16,46.78,46.79,837100.0,30.3696,30.5249,30.279,30.2854,837100.0
2012-09-12 12:00:00,46.78,47.0,46.72,46.8,452300.0,30.279,30.4214,30.2401,30.2919,452300.0
2012-09-12 13:00:00,46.8,47.09,46.78,46.95,654200.0,30.2919,30.4796,30.279,30.389,654200.0
2012-09-12 14:00:00,46.95,46.97,46.35,46.51,529400.0,30.389,30.4019,30.0006,30.1042,529400.0
2012-09-12 15:00:00,46.51,46.54,46.11,46.29,814500.0,30.1042,30.1236,29.8453,29.9618,814500.0
2012-09-13 09:30:00,46.21,46.82,45.37,45.65,520100.0,29.91,30.3049,29.3663,29.5476,520100.0
2012-09-13 10:00:00,45.65,46.01,45.56,45.6,547400.0,29.5476,29.7806,29.4893,29.5152,547400.0
2012-09-13 11:00:00,45.61,45.82,45.57,45.77,545300.0,29.5217,29.6576,29.4958,29.6252,545300.0
2012-09-13 12:00:00,45.76,46.2,45.74,46.18,605900.0,29.6188,29.9036,29.6058,29.8906,605900.0
2012-09-13 13:00:00,46.18,46.85,46.16,46.54,712500.0,29.8906,30.3243,29.8777,30.1236,712500.0
2012-09-13 14:00:00,46.54,46.71,46.29,46.4,786800.0,30.1236,30.2337,29.9618,30.033,786800.0
2012-09-13 15:00:00,46.4,46.75,46.36,46.62,1061900.0,30.033,30.2595,30.0071,30.1754,1061900.0
2012-09-14 09:30:00,47.16,47.95,46.94,47.95,873600.0,30.5249,31.0363,30.3825,31.0363,873600.0
2012-09-14 10:00:00,47.97,48.22,47.75,47.78,1190500.0,31.0492,31.211,30.9068,30.9262,1190500.0
2012-09-14 11:00:00,47.77,47.92,47.47,47.52,797200.0,30.9198,31.0168,30.7256,30.7579,797200.0
2012-09-14 12:00:00,47.5,47.6,47.0,47.0,669900.0,30.745,30.8097,30.4214,30.4214,669900.0
2012-09-14 13:00:00,47.0,47.14,46.69,46.76,752400.0,30.4214,30.512,30.2207,30.266,752400.0
2012-09-14 14:00:00,46.76,46.9,46.25,46.27,755000.0,30.266,30.3566,29.9359,29.9489,755000.0
2012-09-14 15:00:00,46.27,46.74,46.01,46.73,1021500.0,29.9489,30.2531,29.7806,30.2466,1021500.0
2012-09-17 09:30:00,46.17,46.63,46.0,46.4,671900.0,29.8841,30.1819,29.7741,30.033,671900.0
2012-09-17 10:00:00,46.4,46.97,46.22,46.7,461400.0,30.033,30.4019,29.9165,30.2272,461400.0
2012-09-17 11:00:00,46.69,46.71,46.25,46.27,593900.0,30.2207,30.2337,29.9359,29.9489,593900.0
2012-09-17 12:00:00,46.29,46.52,46.21,46.23,392300.0,29.9618,30.1107,29.91,29.923,392300.0
2012-09-17 13:00:00,46.24,46.39,46.17,46.21,471900.0,29.9294,30.0265,29.8841,29.91,471900.0
2012-09-17 14:00:00,46.22,46.4,46.03,46.09,710200.0,29.9165,30.033,29.7935,29.8324,710200.0
2012-09-17 15:00:00,46.09,46.22,46.02,46.15,810500.0,29.8324,29.9165,29.787,29.8712,810500.0
2012-09-18 09:30:00,45.53,45.6,44.44,44.73,969500.0,29.4699,29.5152,28.7644,28.9521,969500.0
2012-09-18 10:00:00,44.75,45.21,44.74,45.02,888200.0,28.965,29.2628,28.9586,29.1398,888200.0
2012-09-18 11:00:00,45.0,45.39,44.93,45.21,667800.0,29.1268,29.3793,29.0815,29.2628,667800.0
2012-09-18 12:00:00,45.21,45.5,45.06,45.48,687700.0,29.2628,29.4505,29.1657,29.4375,687700.0
2012-09-18 13:00:00,45.48,45.56,45.23,45.29,659400.0,29.4375,29.4893,29.2757,29.3145,659400.0
2012-09-18 14:00:00,45.3,45.6,45.22,45.59,555200.0,29.321,29.5152,29.2692,29.5087,555200.0
2012-09-18 15:00:00,45.6,45.78,45.29,45.53,1251700.0,29.5152,29.6317,29.3145,29.4699,1251700.0
2012-09-19 09:30:00,45.53,46.0,45.52,45.75,403700.0,29.4699,29.7741,29.4634,29.6123,403700.0
2012-09-19 10:00:00,45.76,46.6,45.75,46.3,663900.0,29.6188,30.1625,29.6123,29.9683,663900.0
2012-09-19 11:00:00,46.29,46.44,46.22,46.43,294900.0,29.9618,30.0589,29.9165,30.0524,294900.0
2012-09-19 12:00:00,46.44,46.48,46.02,46.08,258500.0,30.0589,30.0848,29.787,29.8259,258500.0
2012-09-19 13:00:00,46.08,46.11,45.6,45.67,394400.0,29.8259,29.8453,29.5152,29.5605,394400.0
2012-09-19 14:00:00,45.66,45.79,45.6,45.72,307100.0,29.554,29.6382,29.5152,29.5929,307100.0
2012-09-19 15:00:00,45.73,45.76,45.54,45.59,837800.0,29.5993,29.6188,29.4764,29.5087,837800.0
2012-09-20 09:30:00,45.39,45.81,45.17,45.18,296500.0,29.3793,29.6511,29.2369,29.2433,296500.0
2012-09-20 10:00:00,45.17,46.01,45.17,45.94,705300.0,29.2369,29.7806,29.2369,29.7353,705300.0
2012-09-20 11:00:00,45.95,46.31,45.91,46.24,340200.0,29.7417,29.9748,29.7158,29.9294,340200.0
2012-09-20 12:00:00,46.25,46.29,45.94,45.98,223400.0,29.9359,29.9618,29.7353,29.7612,223400.0
2012-09-20 13:00:00,45.99,46.0,45.82,45.95,277600.0,29.7676,29.7741,29.6576,29.7417,277600.0
2012-09-20 14:00:00,45.94,46.17,45.86,46.13,244900.0,29.7353,29.8841,29.6835,29.8582,244900.0
2012-09-20 15:00:00,46.14,46.15,45.69,45.8,737900.0,29.8647,29.8712,29.5735,29.6446,737900.0
2012-09-21 09:30:00,46.04,46.53,46.04,46.42,883400.0,29.8,30.1172,29.8,30.046,883400.0
2012-09-21 10:00:00,46.41,46.62,46.25,46.54,603500.0,30.0395,30.1754,29.9359,30.1236,603500.0
2012-09-21 11:00:00,46.54,46.67,46.48,46.64,344000.0,30.1236,30.2078,30.0848,30.1884,344000.0
2012-09-21 12:00:00,46.65,46.8,46.64,46.79,321400.0,30.1948,30.2919,30.1884,30.2854,321400.0
2012-09-21 13:00:00,46.8,46.84,46.73,46.77,395500.0,30.2919,30.3178,30.2466,30.2725,395500.0
2012-09-21 14:00:00,46.77,46.88,46.74,46.86,754000.0,30.2725,30.3437,30.2531,30.3307,754000.0
2012-09-21 15:00:00,46.85,47.09,46.82,46.84,1284700.0,30.3243,30.4796,30.3049,30.3178,1284700.0
2012-09-24 09:30:00,46.69,46.74,46.26,46.52,346700.0,30.2207,30.2531,29.9424,30.1107,346700.0
2012-09-24 10:00:00,46.48,46.71,46.45,46.67,394300.0,30.0848,30.2337,30.0654,30.2078,394300.0
2012-09-24 11:00:00,46.65,46.67,46.45,46.56,295900.0,30.1948,30.2078,30.0654,30.1366,295900.0
2012-09-24 12:00:00,46.52,46.67,46.5,46.65,163300.0,30.1107,30.2078,30.0977,30.1948,163300.0
2012-09-24 13:00:00,46.66,46.72,46.55,46.58,186100.0,30.2013,30.2401,30.1301,30.1495,186100.0
2012-09-24 14:00:00,46.57,46.92,46.56,46.86,254400.0,30.143,30.3696,30.1366,30.3307,254400.0
2012-09-24 15:00:00,46.87,46.92,46.68,46.73,537700.0,30.3372,30.3696,30.2142,30.2466,537700.0
2012-09-25 09:30:00,47.0,47.28,46.82,47.17,192200.0,30.4214,30.6026,30.3049,30.5314,192200.0
2012-09-25 10:00:00,47.17,47.3,46.77,46.79,414200.0,30.5314,30.6155,30.2725,30.2854,414200.0
2012-09-25 11:00:00,46.79,47.0,46.6,46.62,242300.0,30.2854,30.4214,30.1625,30.1754,242300.0
2012-09-25 12:00:00,46.61,46.65,46.39,46.63,254600.0,30.1689,30.1948,30.0265,30.1819,254600.0
2012-09-25 13:00:00,46.64,46.69,46.6,46.62,177400.0,30.1884,30.2207,30.1625,30.1754,177400.0
2012-09-25 14:00:00,46.62,46.71,46.28,46.29,381000.0,30.1754,30.2337,29.9553,29.9618,381000.0
2012-09-25 15:00:00,46.3,46.34,45.96,46.0,817800.0,29.9683,29.9942,29.7482,29.7741,817800.0
2012-09-26 09:30:00,45.69,46.33,45.69,46.14,248300.0,29.5735,29.9877,29.5735,29.8647,248300.0
2012-09-26 10:00:00,46.14,46.24,45.23,45.38,737600.0,29.8647,29.9294,29.2757,29.3728,737600.0
2012-09-26 11:00:00,45.39,46.05,45.33,45.97,492100.0,29.3793,29.8065,29.3404,29.7547,492100.0
2012-09-26 12:00:00,45.95,46.19,45.94,46.16,253900.0,29.7417,29.8971,29.7353,29.8777,253900.0
2012-09-26 13:00:00,46.15,46.18,45.61,45.65,413900.0,29.8712,29.8906,29.5217,29.5476,413900.0
2012-09-26 14:00:00,45.65,45.73,45.49,45.61,446900.0,29.5476,29.5993,29.444,29.5217,446900.0
2012-09-26 15:00:00,45.63,45.65,45.4,45.54,582200.0,29.5346,29.5476,29.3857,29.4764,582200.0
2012-09-27 09:30:00,45.8,46.4,45.8,46.07,210500.0,29.6446,30.033,29.6446,29.8194,210500.0
2012-09-27 10:00:00,46.05,46.15,45.68,45.9,320500.0,29.8065,29.8712,29.567,29.7094,320500.0
2012-09-27 11:00:00,45.9,46.37,45.89,46.3,730200.0,29.7094,30.0136,29.7029,29.9683,730200.0
2012-09-27 12:00:00,46.29,46.64,46.17,46.5,598700.0,29.9618,30.1884,29.8841,30.0977,598700.0
2012-09-27 13:00:00,46.51,46.66,46.43,46.56,327100.0,30.1042,30.2013,30.0524,30.1366,327100.0
2012-09-27 14:00:00,46.56,46.75,46.54,46.64,286200.0,30.1366,30.2595,30.1236,30.1884,286200.0
2012-09-27 15:00:00,46.64,46.64,46.48,46.54,485000.0,30.1884,30.1884,30.0848,30.1236,485000.0
2012-09-28 09:30:00,46.43,46.48,46.07,46.19,271800.0,30.0524,30.0848,29.8194,29.8971,271800.0
2012-09-28 10:00:00,46.18,46.34,46.02,46.07,365000.0,29.8906,29.9942,29.787,29.8194,365000.0
2012-09-28 11:00:00,46.06,46.24,46.05,46.14,254700.0,29.8129,29.9294,29.8065,29.8647,254700.0
2012-09-28 12:00:00,46.14,46.3,46.09,46.21,226200.0,29.8647,29.9683,29.8324,29.91,226200.0
2012-09-28 13:00:00,46.21,46.43,46.09,46.41,213400.0,29.91,30.0524,29.8324,30.0395,213400.0
2012-09-28 14:00:00,46.41,46.53,46.32,46.41,325900.0,30.0395,30.1172,29.9812,30.0395,325900.0
2012-09-28 15:00:00,46.42,46.43,46.13,46.31,821100.0,30.046,30.0524,29.8582,29.9748,821100.0
2012-10-01 09:30:00,46.6,46.72,46.26,46.26,262500.0,30.1625,30.2401,29.9424,29.9424,262500.0
2012-10-01 10:00:00,46.27,46.83,46.27,46.69,430200.0,29.9489,30.3113,29.9489,30.2207,430200.0
2012-10-01 11:00:00,46.69,46.95,46.56,46.59,296500.0,30.2207,30.389,30.1366,30.156,296500.0
2012-10-01 12:00:00,46.59,46.9,46.59,46.74,191500.0,30.156,30.3566,30.156,30.2531,191500.0
2012-10-01 13:00:00,46.74,46.86,46.48,46.86,214100.0,30.2531,30.3307,30.0848,30.3307,214100.0
2012-10-01 14:00:00,46.86,47.02,46.67,47.01,380400.0,30.3307,30.4343,30.2078,30.4278,380400.0
2012-10-01 15:00:00,47.01,47.02,46.49,46.57,634800.0,30.4278,30.4343,30.0913,30.143,634800.0
2012-10-02 09:30:00,46.68,46.96,46.54,46.61,299400.0,30.2142,30.3955,30.1236,30.1689,299400.0
2012-10-02 10:00:00,46.63,46.74,46.58,46.64,574500.0,30.1819,30.2531,30.1495,30.1884,574500.0
2012-10-02 11:00:00,46.64,46.79,46.53,46.66,354100.0,30.1884,30.2854,30.1172,30.2013,354100.0
2012-10-02 12:00:00,46.66,46.76,46.57,46.63,209100.0,30.2013,30.266,30.143,30.1819,209100.0
2012-10-02 13:00:00,46.63,46.67,46.44,46.5,638300.0,30.1819,30.2078,30.0589,30.0977,638300.0
2012-10-02 14:00:00,46.5,46.53,46.3,46.33,175600.0,30.0977,30.1172,29.9683,29.9877,175600.0
2012-10-02 15:00:00,46.34,46.43,46.27,46.41,470100.0,29.9942,30.0524,29.9489,30.0395,470100.0
2012-10-03 09:30:00,46.27,46.41,45.88,46.03,239500.0,29.9489,30.0395,29.6964,29.7935,239500.0
2012-10-03 10:00:00,46.05,46.16,45.36,45.55,522200.0,29.8065,29.8777,29.3599,29.4828,522200.0
2012-10-03 11:00:00,45.57,45.64,45.16,45.32,784900.0,29.4958,29.5411,29.2304,29.334,784900.0
2012-10-03 12:00:00,45.31,45.34,45.12,45.33,575500.0,29.3275,29.3469,29.2045,29.3404,575500.0
2012-10-03 13:00:00,45.33,45.6,45.31,45.43,770000.0,29.3404,29.5152,29.3275,29.4052,770000.0
2012-10-03 14:00:00,45.43,45.53,45.0,45.05,591800.0,29.4052,29.4699,29.1268,29.1592,591800.0
2012-10-03 15:00:00,45.05,45.19,45.0,45.15,1306600.0,29.1592,29.2498,29.1268,29.2239,1306600.0
2012-10-04 09:30:00,45.59,45.66,45.28,45.47,678900.0,29.5087,29.554,29.3081,29.4311,678900.0
2012-10-04 10:00:00,45.48,45.6,45.25,45.43,956900.0,29.4375,29.5152,29.2887,29.4052,956900.0
2012-10-04 11:00:00,45.44,45.52,45.25,45.29,451900.0,29.4116,29.4634,29.2887,29.3145,451900.0
2012-10-04 12:00:00,45.29,45.37,45.08,45.1,441900.0,29.3145,29.3663,29.1786,29.1916,441900.0
2012-10-04 13:00:00,45.1,45.31,45.1,45.27,636300.0,29.1916,29.3275,29.1916,29.3016,636300.0
2012-10-04 14:00:00,45.28,45.51,45.16,45.31,858800.0,29.3081,29.4569,29.2304,29.3275,858800.0
2012-10-04 15:00:00,45.31,45.53,45.31,45.39,1703900.0,29.3275,29.4699,29.3275,29.3793,1703900.0
2012-10-05 09:30:00,45.87,46.45,45.76,46.41,712900.0,29.69,30.0654,29.6188,30.0395,712900.0
2012-10-05 10:00:00,46.41,46.46,46.1,46.26,937400.0,30.0395,30.0718,29.8388,29.9424,937400.0
2012-10-05 11:00:00,46.26,46.88,46.2,46.84,803600.0,29.9424,30.3437,29.9036,30.3178,803600.0
2012-10-05 12:00:00,46.83,47.68,46.74,47.5,1126900.0,30.3113,30.8615,30.2531,30.745,1126900.0
2012-10-05 13:00:00,47.5,47.55,47.25,47.47,683000.0,30.745,30.7774,30.5832,30.7256,683000.0
2012-10-05 14:00:00,47.47,47.48,46.27,46.3,1107400.0,30.7256,30.7321,29.9489,29.9683,1107400.0
2012-10-05 15:00:00,46.3,46.56,45.87,46.02,1721900.0,29.9683,30.1366,29.69,29.787,1721900.0
2012-10-08 09:30:00,45.96,46.39,45.9,46.34,450000.0,29.7482,30.0265,29.7094,29.9942,450000.0
2012-10-08 10:00:00,46.35,46.57,45.9,46.25,626200.0,30.0006,30.143,29.7094,29.9359,626200.0
2012-10-08 11:00:00,46.24,46.31,45.81,45.95,407500.0,29.9294,29.9748,29.6511,29.7417,407500.0
2012-10-08 12:00:00,45.94,46.24,45.91,46.22,245000.0,29.7353,29.9294,29.7158,29.9165,245000.0
2012-10-08 13:00:00,46.21,46.23,45.56,45.57,409000.0,29.91,29.923,29.4893,29.4958,409000.0
2012-10-08 14:00:00,45.57,45.78,45.56,45.73,332900.0,29.4958,29.6317,29.4893,29.5993,332900.0
2012-10-08 15:00:00,45.74,45.95,45.7,45.92,654800.0,29.6058,29.7417,29.5799,29.7223,654800.0
2012-10-09 09:30:00,46.16,46.67,46.16,46.49,341800.0,29.8777,30.2078,29.8777,30.0913,341800.0
2012-10-09 10:00:00,46.49,47.02,46.06,46.48,505600.0,30.0913,30.4343,29.8129,30.0848,505600.0
2012-10-09 11:00:00,46.48,46.57,46.23,46.26,408200.0,30.0848,30.143,29.923,29.9424,408200.0
2012-10-09 12:00:00,46.26,46.44,46.24,46.43,248900.0,29.9424,30.0589,29.9294,30.0524,248900.0
2012-10-09 13:00:00,46.43,46.75,46.43,46.5,391600.0,30.0524,30.2595,30.0524,30.0977,391600.0
2012-10-09 14:00:00,46.51,46.6,46.08,46.16,515000.0,30.1042,30.1625,29.8259,29.8777,515000.0
2012-10-09 15:00:00,46.16,46.25,46.05,46.12,1015100.0,29.8777,29.9359,29.8065,29.8518,1015100.0
2012-10-10 09:30:00,46.02,46.25,45.9,46.09,398300.0,29.787,29.9359,29.7094,29.8324,398300.0
2012-10-10 10:00:00,46.08,46.33,45.91,46.13,579100.0,29.8259,29.9877,29.7158,29.8582,579100.0
2012-10-10 11:00:00,46.12,46.17,45.53,45.59,635900.0,29.8518,29.8841,29.4699,29.5087,635900.0
2012-10-10 12:00:00,45.58,45.65,44.69,44.78,1291700.0,29.5023,29.5476,28.9262,28.9844,1291700.0
2012-10-10 13:00:00,44.78,45.07,44.76,44.9,670600.0,28.9844,29.1721,28.9715,29.0621,670600.0
2012-10-10 14:00:00,44.89,45.22,44.89,45.2,487800.0,29.0556,29.2692,29.0556,29.2563,487800.0
2012-10-10 15:00:00,45.19,45.28,45.0,45.14,1120100.0,29.2498,29.3081,29.1268,29.2175,1120100.0
2012-10-11 09:30:00,45.38,45.57,45.21,45.55,1012100.0,29.5374,29.6611,29.4268,29.6481,1012100.0
2012-10-11 10:00:00,45.55,45.64,45.28,45.61,463100.0,29.6481,29.7067,29.4724,29.6871,463100.0
2012-10-11 11:00:00,45.61,45.65,45.02,45.08,405800.0,29.6871,29.7132,29.3031,29.3422,405800.0
2012-10-11 12:00:00,45.09,45.1,44.85,45.04,417900.0,29.3487,29.3552,29.1925,29.3161,417900.0
2012-10-11 13:00:00,45.06,45.14,44.76,44.77,667300.0,29.3292,29.3812,29.1339,29.1404,667300.0
2012-10-11 14:00:00,44.77,44.83,44.6,44.65,411500.0,29.1404,29.1795,29.0297,29.0623,411500.0
2012-10-11 15:00:00,44.65,44.83,44.57,44.61,808500.0,29.0623,29.1795,29.0102,29.0363,808500.0
2012-10-12 09:30:00,44.33,44.4,43.56,43.85,744500.0,28.854,28.8996,28.3528,28.5416,744500.0
2012-10-12 10:00:00,43.85,43.95,43.09,43.11,1023700.0,28.5416,28.6067,28.0469,28.0599,1023700.0
2012-10-12 11:00:00,43.11,43.12,42.45,42.58,1272600.0,28.0599,28.0664,27.6303,27.7149,1272600.0
2012-10-12 12:00:00,42.59,43.19,42.54,43.01,904500.0,27.7215,28.112,27.6889,27.9948,904500.0
2012-10-12 13:00:00,43.02,43.4,43.0,43.34,396500.0,28.0013,28.2487,27.9883,28.2096,396500.0
2012-10-12 14:00:00,43.34,44.62,43.34,44.2,1016000.0,28.2096,29.0428,28.2096,28.7694,1016000.0
2012-10-12 15:00:00,44.21,44.39,43.84,43.93,903800.0,28.7759,28.8931,28.5351,28.5937,903800.0
2012-10-15 09:30:00,43.85,44.35,43.65,43.69,258200.0,28.5416,28.867,28.4114,28.4374,258200.0
2012-10-15 10:00:00,43.69,43.75,43.41,43.44,469600.0,28.4374,28.4765,28.2552,28.2747,469600.0
2012-10-15 11:00:00,43.44,43.82,43.42,43.78,380300.0,28.2747,28.5221,28.2617,28.496,380300.0
2012-10-15 12:00:00,43.79,44.21,43.76,44.15,211200.0,28.5025,28.7759,28.483,28.7368,211200.0
2012-10-15 13:00:00,44.15,44.19,44.0,44.03,194800.0,28.7368,28.7629,28.6392,28.6587,194800.0
2012-10-15 14:00:00,44.03,44.13,43.87,43.95,260800.0,28.6587,28.7238,28.5546,28.6067,260800.0
2012-10-15 15:00:00,43.94,44.43,43.91,44.35,692600.0,28.6002,28.9191,28.5806,28.867,692600.0
2012-10-16 09:30:00,44.97,45.08,44.6,44.96,278800.0,29.2706,29.3422,29.0297,29.2641,278800.0
2012-10-16 10:00:00,44.96,45.67,44.96,45.6,812800.0,29.2641,29.7262,29.2641,29.6806,812800.0
2012-10-16 11:00:00,45.58,46.09,45.52,46.05,579500.0,29.6676,29.9996,29.6286,29.9735,579500.0
2012-10-16 12:00:00,46.05,46.79,46.0,46.6,1061900.0,29.9735,30.4552,29.941,30.3315,1061900.0
2012-10-16 13:00:00,46.6,46.79,46.38,46.7,603500.0,30.3315,30.4552,30.1883,30.3966,603500.0
2012-10-16 14:00:00,46.68,46.72,45.99,46.07,755000.0,30.3836,30.4096,29.9345,29.9866,755000.0
2012-10-16 15:00:00,46.08,46.56,46.08,46.47,1241400.0,29.9931,30.3055,29.9931,30.2469,1241400.0
2012-10-17 09:30:00,46.55,46.67,46.31,46.53,364500.0,30.299,30.3771,30.1428,30.286,364500.0
2012-10-17 10:00:00,46.51,47.22,46.41,47.22,494000.0,30.273,30.7351,30.2079,30.7351,494000.0
2012-10-17 11:00:00,47.21,47.22,46.87,46.96,348100.0,30.7286,30.7351,30.5073,30.5659,348100.0
2012-10-17 12:00:00,46.96,47.07,46.85,46.91,168200.0,30.5659,30.6375,30.4943,30.5333,168200.0
2012-10-17 13:00:00,46.91,46.97,46.73,46.74,308200.0,30.5333,30.5724,30.4161,30.4227,308200.0
2012-10-17 14:00:00,46.75,46.79,46.66,46.72,329600.0,30.4292,30.4552,30.3706,30.4096,329600.0
2012-10-17 15:00:00,46.72,46.82,46.61,46.66,578500.0,30.4096,30.4747,30.338,30.3706,578500.0
2012-10-18 09:30:00,46.62,46.63,46.08,46.38,245900.0,30.3445,30.3511,29.9931,30.1883,245900.0
2012-10-18 10:00:00,46.39,46.53,45.97,46.13,491100.0,30.1948,30.286,29.9215,30.0256,491100.0
2012-10-18 11:00:00,46.14,46.39,45.97,46.22,374800.0,30.0321,30.1948,29.9215,30.0842,374800.0
2012-10-18 12:00:00,46.22,46.25,45.93,45.97,287900.0,30.0842,30.1037,29.8954,29.9215,287900.0
2012-10-18 13:00:00,45.99,46.02,45.87,45.89,276300.0,29.9345,29.954,29.8564,29.8694,276300.0
2012-10-18 14:00:00,45.89,45.99,45.56,45.62,475100.0,29.8694,29.9345,29.6546,29.6937,475100.0
2012-10-18 15:00:00,45.62,45.65,45.39,45.56,1021400.0,29.6937,29.7132,29.544,29.6546,1021400.0
2012-10-19 09:30:00,45.53,46.09,45.39,46.02,599000.0,29.6351,29.9996,29.544,29.954,599000.0
2012-10-19 10:00:00,46.03,46.06,45.7,45.79,216300.0,29.9605,29.9801,29.7457,29.8043,216300.0
2012-10-19 11:00:00,45.77,45.79,45.15,45.23,267900.0,29.7913,29.8043,29.3877,29.4398,267900.0
2012-10-19 12:00:00,45.23,45.24,44.93,45.07,251200.0,29.4398,29.4463,29.2445,29.3357,251200.0
2012-10-19 13:00:00,45.08,45.25,44.71,44.75,324500.0,29.3422,29.4528,29.1013,29.1274,324500.0
2012-10-19 14:00:00,44.76,44.91,44.55,44.73,404600.0,29.1339,29.2315,28.9972,29.1144,404600.0
2012-10-19 15:00:00,44.74,44.84,44.59,44.62,712400.0,29.1209,29.186,29.0232,29.0428,712400.0
2012-10-22 09:30:00,44.73,45.5,44.73,45.36,405700.0,29.1144,29.6156,29.1144,29.5244,405700.0
2012-10-22 10:00:00,45.36,45.72,45.3,45.46,529000.0,29.5244,29.7587,29.4854,29.5895,529000.0
2012-10-22 11:00:00,45.48,45.55,45.0,45.34,373200.0,29.6025,29.6481,29.2901,29.5114,373200.0
2012-10-22 12:00:00,45.33,45.45,45.23,45.25,156300.0,29.5049,29.583,29.4398,29.4528,156300.0
2012-10-22 13:00:00,45.25,45.33,44.77,45.04,406000.0,29.4528,29.5049,29.1404,29.3161,406000.0
2012-10-22 14:00:00,45.03,45.36,44.93,45.09,463300.0,29.3096,29.5244,29.2445,29.3487,463300.0
2012-10-22 15:00:00,45.09,45.6,44.95,45.56,723200.0,29.3487,29.6806,29.2576,29.6546,723200.0
2012-10-23 09:30:00,44.91,44.97,44.14,44.28,448000.0,29.2315,29.2706,28.7303,28.8215,448000.0
2012-10-23 10:00:00,44.27,44.47,44.1,44.29,473200.0,28.815,28.9451,28.7043,28.828,473200.0
2012-10-23 11:00:00,44.27,44.31,43.93,44.16,369100.0,28.815,28.841,28.5937,28.7434,369100.0
2012-10-23 12:00:00,44.17,44.24,43.95,43.98,261000.0,28.7499,28.7954,28.6067,28.6262,261000.0
2012-10-23 13:00:00,43.98,44.11,43.95,44.09,265600.0,28.6262,28.7108,28.6067,28.6978,265600.0
2012-10-23 14:00:00,44.09,44.86,44.01,44.8,650000.0,28.6978,29.199,28.6457,29.1599,650000.0
2012-10-23 15:00:00,44.81,45.08,44.77,44.93,1329700.0,29.1664,29.3422,29.1404,29.2445,1329700.0
2012-10-24 09:30:00,45.0,45.65,44.89,45.31,327000.0,29.2901,29.7132,29.2185,29.4919,327000.0
2012-10-24 10:00:00,45.32,45.4,45.09,45.28,508200.0,29.4984,29.5505,29.3487,29.4724,508200.0
2012-10-24 11:00:00,45.29,45.37,44.95,45.01,485600.0,29.4789,29.5309,29.2576,29.2966,485600.0
2012-10-24 12:00:00,45.04,45.21,45.01,45.11,303900.0,29.3161,29.4268,29.2966,29.3617,303900.0
2012-10-24 13:00:00,45.11,45.2,45.05,45.05,345700.0,29.3617,29.4203,29.3227,29.3227,345700.0
2012-10-24 14:00:00,45.05,45.13,44.92,44.96,493100.0,29.3227,29.3747,29.238,29.2641,493100.0
2012-10-24 15:00:00,44.96,45.01,44.66,44.76,751000.0,29.2641,29.2966,29.0688,29.1339,751000.0
2012-10-25 09:30:00,45.14,45.45,44.83,44.97,258700.0,29.3812,29.583,29.1795,29.2706,258700.0
2012-10-25 10:00:00,44.98,45.16,44.7,44.76,419300.0,29.2771,29.3942,29.0948,29.1339,419300.0
2012-10-25 11:00:00,44.75,44.79,44.55,44.71,271100.0,29.1274,29.1534,28.9972,29.1013,271100.0
2012-10-25 12:00:00,44.72,44.9,44.69,44.89,232300.0,29.1079,29.225,29.0883,29.2185,232300.0
2012-10-25 13:00:00,44.88,44.99,44.8,44.89,225200.0,29.212,29.2836,29.1599,29.2185,225200.0
2012-10-25 14:00:00,44.89,45.13,44.86,45.07,373600.0,29.2185,29.3747,29.199,29.3357,373600.0
2012-10-25 15:00:00,45.08,45.2,44.93,45.03,896100.0,29.3422,29.4203,29.2445,29.3096,896100.0
2012-10-26 09:30:00,45.67,45.75,44.82,45.52,652800.0,29.7262,29.7783,29.1729,29.6286,652800.0
2012-10-26 10:00:00,45.53,46.04,45.53,45.86,764200.0,29.6351,29.967,29.6351,29.8499,764200.0
2012-10-26 11:00:00,45.87,46.18,45.74,46.08,573300.0,29.8564,30.0582,29.7718,29.9931,573300.0
2012-10-26 12:00:00,46.07,46.46,45.91,46.35,584800.0,29.9866,30.2404,29.8824,30.1688,584800.0
2012-10-26 13:00:00,46.34,46.98,46.3,46.79,637500.0,30.1623,30.5789,30.1363,30.4552,637500.0
2012-10-26 14:00:00,46.81,47.13,46.64,47.02,700300.0,30.4682,30.6765,30.3576,30.6049,700300.0
2012-10-26 15:00:00,47.02,47.62,46.94,47.52,1720100.0,30.6049,30.9954,30.5528,30.9304,1720100.0
2012-10-31 09:30:00,47.82,48.4,47.5,47.87,807800.0,31.1256,31.5031,30.9173,31.1582,807800.0
2012-10-31 10:00:00,47.87,48.03,46.64,47.4,1139500.0,31.1582,31.2623,30.3576,30.8522,1139500.0
2012-10-31 11:00:00,47.39,47.67,46.98,47.35,579100.0,30.8457,31.028,30.5789,30.8197,579100.0
2012-10-31 12:00:00,47.36,47.36,47.02,47.15,410300.0,30.8262,30.8262,30.6049,30.6895,410300.0
2012-10-31 13:00:00,47.14,47.17,46.83,47.12,323600.0,30.683,30.7025,30.4812,30.67,323600.0
2012-10-31 14:00:00,47.12,47.35,47.01,47.1,335900.0,30.67,30.8197,30.5984,30.657,335900.0
2012-10-31 15:00:00,47.09,47.29,46.93,47.17,644300.0,30.6505,30.7806,30.5463,30.7025,644300.0
2012-11-01 09:30:00,47.0,47.12,46.39,46.63,314700.0,30.5919,30.67,30.1948,30.3511,314700.0
2012-11-01 10:00:00,46.67,47.12,46.5,47.11,725200.0,30.3771,30.67,30.2664,30.6635,725200.0
2012-11-01 11:00:00,47.1,47.16,46.87,47.04,472700.0,30.657,30.696,30.5073,30.6179,472700.0
2012-11-01 12:00:00,47.04,47.22,46.88,46.93,394300.0,30.6179,30.7351,30.5138,30.5463,394300.0
2012-11-01 13:00:00,46.93,47.25,46.93,47.23,482800.0,30.5463,30.7546,30.5463,30.7416,482800.0
2012-11-01 14:00:00,47.23,47.65,47.2,47.41,596800.0,30.7416,31.015,30.7221,30.8588,596800.0
2012-11-01 15:00:00,47.41,47.54,47.29,47.37,944500.0,30.8588,30.9434,30.7806,30.8327,944500.0
2012-11-02 09:30:00,48.01,48.15,47.22,47.33,455400.0,31.2493,31.3404,30.7351,30.8067,455400.0
2012-11-02 10:00:00,47.33,47.33,46.6,46.68,547000.0,30.8067,30.8067,30.3315,30.3836,547000.0
2012-11-02 11:00:00,46.71,47.12,46.65,46.85,270200.0,30.4031,30.67,30.3641,30.4943,270200.0
2012-11-02 12:00:00,46.84,46.86,46.58,46.67,169500.0,30.4877,30.5008,30.3185,30.3771,169500.0
2012-11-02 13:00:00,46.68,46.81,46.51,46.53,173800.0,30.3836,30.4682,30.273,30.286,173800.0
2012-11-02 14:00:00,46.53,46.58,46.07,46.39,288200.0,30.286,30.3185,29.9866,30.1948,288200.0
2012-11-02 15:00:00,46.4,46.42,46.15,46.21,685800.0,30.2014,30.2144,30.0386,30.0777,685800.0
2012-11-05 09:30:00,46.23,46.64,46.23,46.4,209500.0,30.0907,30.3576,30.0907,30.2014,209500.0
2012-11-05 10:00:00,46.44,47.0,46.27,46.84,357600.0,30.2274,30.5919,30.1167,30.4877,357600.0
2012-11-05 11:00:00,46.84,47.05,46.73,47.05,456300.0,30.4877,30.6244,30.4161,30.6244,456300.0
2012-11-05 12:00:00,47.04,47.59,47.04,47.58,387200.0,30.6179,30.9759,30.6179,30.9694,387200.0
2012-11-05 13:00:00,47.58,47.73,47.4,47.66,314800.0,30.9694,31.067,30.8522,31.0215,314800.0
2012-11-05 14:00:00,47.67,47.9,47.45,47.49,438300.0,31.028,31.1777,30.8848,30.9108,438300.0
2012-11-05 15:00:00,47.48,47.84,47.48,47.76,654900.0,30.9043,31.1386,30.9043,31.0866,654900.0
2012-11-06 09:30:00,47.81,49.35,47.81,49.35,869200.0,31.1191,32.1215,31.1191,32.1215,869200.0
2012-11-06 10:00:00,49.32,50.37,49.05,50.26,1659500.0,32.102,32.7854,31.9262,32.7138,1659500.0
2012-11-06 11:00:00,50.25,51.0,49.55,50.61,1573100.0,32.7073,33.1955,32.2517,32.9416,1573100.0
2012-11-06 12:00:00,50.6,50.91,50.52,50.56,685000.0,32.9351,33.1369,32.883,32.9091,685000.0
2012-11-06 13:00:00,50.56,50.8,50.46,50.57,599900.0,32.9091,33.0653,32.844,32.9156,599900.0
2012-11-06 14:00:00,50.56,50.65,50.32,50.37,791800.0,32.9091,32.9676,32.7528,32.7854,791800.0
2012-11-06 15:00:00,50.37,50.37,49.98,50.09,1623300.0,32.7854,32.7854,32.5315,32.6031,1623300.0
2012-11-07 09:30:00,49.27,49.66,48.75,49.39,633300.0,32.0694,32.3233,31.7309,32.1475,633300.0
2012-11-07 10:00:00,49.4,50.03,49.23,49.59,1675700.0,32.154,32.5641,32.0434,32.2777,1675700.0
2012-11-07 11:00:00,49.59,49.75,49.16,49.63,762400.0,32.2777,32.3818,31.9978,32.3037,762400.0
2012-11-07 12:00:00,49.67,50.0,49.51,49.67,431200.0,32.3298,32.5446,32.2256,32.3298,431200.0
2012-11-07 13:00:00,49.65,50.08,49.61,49.63,466100.0,32.3167,32.5966,32.2907,32.3037,466100.0
2012-11-07 14:00:00,49.64,50.01,49.46,49.53,636000.0,32.3102,32.5511,32.1931,32.2386,636000.0
2012-11-07 15:00:00,49.54,49.69,49.35,49.46,1620200.0,32.2452,32.3428,32.1215,32.1931,1620200.0
2012-11-08 09:30:00,49.34,49.98,49.12,49.63,340200.0,32.115,32.5315,31.9718,32.3037,340200.0
2012-11-08 10:00:00,49.66,49.83,49.27,49.49,543600.0,32.3233,32.4339,32.0694,32.2126,543600.0
2012-11-08 11:00:00,49.5,49.59,48.94,49.2,409700.0,32.2191,32.2777,31.8546,32.0238,409700.0
2012-11-08 12:00:00,49.21,49.37,49.08,49.29,372700.0,32.0304,32.1345,31.9457,32.0824,372700.0
2012-11-08 13:00:00,49.29,49.39,49.11,49.38,387700.0,32.0824,32.1475,31.9653,32.141,387700.0
2012-11-08 14:00:00,49.39,49.65,49.32,49.34,430500.0,32.1475,32.3167,32.102,32.115,430500.0
2012-11-08 15:00:00,49.33,49.45,48.99,49.01,919700.0,32.1085,32.1866,31.8872,31.9002,919700.0
2012-11-09 09:30:00,48.11,48.16,47.23,47.87,876500.0,31.3144,31.3469,30.7416,31.1582,876500.0
2012-11-09 10:00:00,47.9,48.56,47.79,47.96,920600.0,31.1777,31.6073,31.1061,31.2167,920600.0
2012-11-09 11:00:00,47.97,48.07,47.75,47.79,543600.0,31.2233,31.2883,31.0801,31.1061,543600.0
2012-11-09 12:00:00,47.8,47.9,47.63,47.72,366600.0,31.1126,31.1777,31.0019,31.0605,366600.0
2012-11-09 13:00:00,47.73,47.95,47.31,47.46,477000.0,31.067,31.2102,30.7937,30.8913,477000.0
2012-11-09 14:00:00,47.46,47.72,47.35,47.45,567100.0,30.8913,31.0605,30.8197,30.8848,567100.0
2012-11-09 15:00:00,47.44,47.58,47.17,47.42,1344600.0,30.8783,30.9694,30.7025,30.8653,1344600.0
2012-11-12 09:30:00,47.43,48.11,47.38,47.43,209300.0,30.8718,31.3144,30.8392,30.8718,209300.0
2012-11-12 10:00:00,47.41,47.59,47.28,47.49,379700.0,30.8588,30.9759,30.7741,30.9108,379700.0
2012-11-12 11:00:00,47.49,47.57,47.42,47.52,215100.0,30.9108,30.9629,30.8653,30.9304,215100.0
2012-11-12 12:00:00,47.52,47.73,47.49,47.6,213300.0,30.9304,31.067,30.9108,30.9824,213300.0
2012-11-12 13:00:00,47.59,47.93,47.57,47.85,387400.0,30.9759,31.1972,30.9629,31.1451,387400.0
2012-11-12 14:00:00,47.85,47.91,47.42,47.64,377400.0,31.1451,31.1842,30.8653,31.0085,377400.0
2012-11-12 15:00:00,47.64,47.65,47.31,47.35,688300.0,31.0085,31.015,30.7937,30.8197,688300.0
2012-11-13 09:30:00,47.0,47.1,46.61,46.77,409700.0,30.5919,30.657,30.338,30.4422,409700.0
2012-11-13 10:00:00,46.76,47.39,46.56,47.37,679900.0,30.4357,30.8457,30.3055,30.8327,679900.0
2012-11-13 11:00:00,47.37,47.76,47.17,47.36,380500.0,30.8327,31.0866,30.7025,30.8262,380500.0
2012-11-13 12:00:00,47.36,47.44,47.23,47.32,181900.0,30.8262,30.8783,30.7416,30.8002,181900.0
2012-11-13 13:00:00,47.35,47.47,47.27,47.38,203900.0,30.8197,30.8978,30.7676,30.8392,203900.0
2012-11-13 14:00:00,47.38,47.47,47.31,47.46,356900.0,30.8392,30.8978,30.7937,30.8913,356900.0
2012-11-13 15:00:00,47.47,47.47,46.82,46.86,742400.0,30.8978,30.8978,30.4747,30.5008,742400.0
2012-11-14 09:30:00,47.17,47.46,47.01,47.08,213200.0,30.7025,30.8913,30.5984,30.644,213200.0
2012-11-14 10:00:00,47.07,47.2,46.56,46.69,292200.0,30.6375,30.7221,30.3055,30.3901,292200.0
2012-11-14 11:00:00,46.67,46.84,46.62,46.75,257400.0,30.3771,30.4877,30.3445,30.4292,257400.0
2012-11-14 12:00:00,46.79,46.83,46.57,46.7,219000.0,30.4552,30.4812,30.312,30.3966,219000.0
2012-11-14 13:00:00,46.71,46.76,46.46,46.57,332100.0,30.4031,30.4357,30.2404,30.312,332100.0
2012-11-14 14:00:00,46.58,46.66,46.13,46.17,619400.0,30.3185,30.3706,30.0256,30.0516,619400.0
2012-11-14 15:00:00,46.15,46.21,45.71,45.76,1193500.0,30.0386,30.0777,29.7522,29.7848,1193500.0
2012-11-15 09:30:00,45.53,46.19,45.42,45.55,284600.0,29.6351,30.0647,29.5635,29.6481,284600.0
2012-11-15 10:00:00,45.49,46.03,45.35,45.48,731800.0,29.609,29.9605,29.5179,29.6025,731800.0
2012-11-15 11:00:00,45.5,45.56,44.94,45.07,577900.0,29.6156,29.6546,29.2511,29.3357,577900.0
2012-11-15 12:00:00,45.08,45.32,45.03,45.17,325800.0,29.3422,29.4984,29.3096,29.4008,325800.0
2012-11-15 13:00:00,45.18,45.65,45.09,45.51,357500.0,29.4073,29.7132,29.3487,29.6221,357500.0
2012-11-15 14:00:00,45.52,45.54,45.14,45.42,427100.0,29.6286,29.6416,29.3812,29.5635,427100.0
2012-11-15 15:00:00,45.42,45.49,45.12,45.33,722200.0,29.5635,29.609,29.3682,29.5049,722200.0
2012-11-16 09:30:00,46.0,46.0,45.3,45.41,542300.0,29.941,29.941,29.4854,29.557,542300.0
2012-11-16 10:00:00,45.41,45.43,45.16,45.18,425700.0,29.557,29.57,29.3942,29.4073,425700.0
2012-11-16 11:00:00,45.17,45.83,44.95,45.79,578300.0,29.4008,29.8303,29.2576,29.8043,578300.0
2012-11-16 12:00:00,45.81,45.92,45.26,45.3,454500.0,29.8173,29.8889,29.4593,29.4854,454500.0
2012-11-16 13:00:00,45.3,45.46,45.15,45.37,308900.0,29.4854,29.5895,29.3877,29.5309,308900.0
2012-11-16 14:00:00,45.37,45.39,45.15,45.32,411500.0,29.5309,29.544,29.3877,29.4984,411500.0
2012-11-16 15:00:00,45.33,45.85,45.25,45.77,1216400.0,29.5049,29.8434,29.4528,29.7913,1216400.0
2012-11-19 09:30:00,46.4,47.33,46.38,47.27,390900.0,30.2014,30.8067,30.1883,30.7676,390900.0
2012-11-19 10:00:00,47.27,47.77,47.25,47.58,700200.0,30.7676,31.0931,30.7546,30.9694,700200.0
2012-11-19 11:00:00,47.58,47.94,47.57,47.89,416300.0,30.9694,31.2037,30.9629,31.1712,416300.0
2012-11-19 12:00:00,47.89,48.0,47.82,47.96,327700.0,31.1712,31.2428,31.1256,31.2167,327700.0
2012-11-19 13:00:00,47.95,48.0,47.77,47.95,320900.0,31.2102,31.2428,31.0931,31.2102,320900.0
2012-11-19 14:00:00,47.95,48.25,47.87,48.23,540100.0,31.2102,31.4055,31.1582,31.3925,540100.0
2012-11-19 15:00:00,48.21,48.25,47.99,48.12,1326600.0,31.3795,31.4055,31.2363,31.3209,1326600.0
2012-11-20 09:30:00,48.18,48.25,47.87,48.24,208000.0,31.3599,31.4055,31.1582,31.399,208000.0
2012-11-20 10:00:00,48.24,48.99,48.24,48.84,757300.0,31.399,31.8872,31.399,31.7895,757300.0
2012-11-20 11:00:00,48.84,48.95,48.54,48.75,529500.0,31.7895,31.8611,31.5943,31.7309,529500.0
2012-11-20 12:00:00,48.75,48.93,48.67,48.84,309100.0,31.7309,31.8481,31.6789,31.7895,309100.0
2012-11-20 13:00:00,48.85,48.88,48.21,48.61,467000.0,31.796,31.8156,31.3795,31.6398,467000.0
2012-11-20 14:00:00,48.6,48.92,48.56,48.76,274700.0,31.6333,31.8416,31.6073,31.7375,274700.0
2012-11-20 15:00:00,48.76,49.07,48.76,49.05,735800.0,31.7375,31.9392,31.7375,31.9262,735800.0
2012-11-21 09:30:00,49.32,49.65,49.25,49.5,358700.0,32.102,32.3167,32.0564,32.2191,358700.0
2012-11-21 10:00:00,49.5,49.64,49.26,49.29,637000.0,32.2191,32.3102,32.0629,32.0824,637000.0
2012-11-21 11:00:00,49.3,49.32,48.84,48.95,382300.0,32.0889,32.102,31.7895,31.8611,382300.0
2012-11-21 12:00:00,48.95,49.52,48.92,49.52,319800.0,31.8611,32.2321,31.8416,32.2321,319800.0
2012-11-21 13:00:00,49.51,49.6,49.23,49.25,372300.0,32.2256,32.2842,32.0434,32.0564,372300.0
2012-11-21 14:00:00,49.25,49.27,48.88,49.13,301200.0,32.0564,32.0694,31.8156,31.9783,301200.0
2012-11-21 15:00:00,49.14,49.46,48.98,49.39,752200.0,31.9848,32.1931,31.8807,32.1475,752200.0
2012-11-23 09:30:00,49.58,50.0,49.41,49.89,322100.0,32.2712,32.5446,32.1605,32.473,322100.0
2012-11-23 10:00:00,49.9,49.98,49.56,49.74,479900.0,32.4795,32.5315,32.2582,32.3753,479900.0
2012-11-23 11:00:00,49.73,49.86,49.47,49.47,319600.0,32.3688,32.4534,32.1996,32.1996,319600.0
2012-11-23 12:00:00,49.46,49.86,49.44,49.82,422000.0,32.1931,32.4534,32.1801,32.4274,422000.0
2012-11-26 09:30:00,49.55,49.98,49.43,49.88,311200.0,32.2517,32.5315,32.1736,32.4665,311200.0
2012-11-26 10:00:00,49.89,49.92,49.43,49.44,411300.0,32.473,32.4925,32.1736,32.1801,411300.0
2012-11-26 11:00:00,49.42,49.53,49.15,49.17,282300.0,32.167,32.2386,31.9913,32.0043,282300.0
2012-11-26 12:00:00,49.17,49.42,49.07,49.36,258000.0,32.0043,32.167,31.9392,32.128,258000.0
2012-11-26 13:00:00,49.37,49.4,49.1,49.23,232200.0,32.1345,32.154,31.9588,32.0434,232200.0
2012-11-26 14:00:00,49.23,49.64,49.22,49.51,432400.0,32.0434,32.3102,32.0369,32.2256,432400.0
2012-11-26 15:00:00,49.52,49.61,49.42,49.54,665000.0,32.2321,32.2907,32.167,32.2452,665000.0
2012-11-27 09:30:00,49.51,49.58,49.01,49.48,356600.0,32.2256,32.2712,31.9002,32.2061,356600.0
2012-11-27 10:00:00,49.48,49.69,49.35,49.58,735500.0,32.2061,32.3428,32.1215,32.2712,735500.0
2012-11-27 11:00:00,49.59,50.13,49.52,50.06,619700.0,32.2777,32.6292,32.2321,32.5836,619700.0
2012-11-27 12:00:00,50.06,50.19,49.7,49.96,469100.0,32.5836,32.6682,32.3493,32.5185,469100.0
2012-11-27 13:00:00,49.96,50.16,49.79,50.16,461100.0,32.5185,32.6487,32.4079,32.6487,461100.0
2012-11-27 14:00:00,50.16,50.42,49.89,50.2,700700.0,32.6487,32.8179,32.473,32.6747,700700.0
2012-11-27 15:00:00,50.17,50.3,50.02,50.09,947000.0,32.6552,32.7398,32.5576,32.6031,947000.0
2012-11-28 09:30:00,49.66,49.71,49.25,49.56,203400.0,32.3233,32.3558,32.0564,32.2582,203400.0
2012-11-28 10:00:00,49.56,50.3,49.36,50.3,712400.0,32.2582,32.7398,32.128,32.7398,712400.0
2012-11-28 11:00:00,50.3,50.93,50.26,50.72,644700.0,32.7398,33.1499,32.7138,33.0132,644700.0
2012-11-28 12:00:00,50.72,51.27,50.67,50.98,916900.0,33.0132,33.3712,32.9807,33.1824,916900.0
2012-11-28 13:00:00,50.99,51.13,50.72,51.07,459400.0,33.1889,33.2801,33.0132,33.241,459400.0
2012-11-28 14:00:00,51.07,51.11,50.91,51.0,658600.0,33.241,33.2671,33.1369,33.1955,658600.0
2012-11-28 15:00:00,51.0,51.15,50.91,50.99,1378700.0,33.1955,33.2931,33.1369,33.1889,1378700.0
2012-11-29 09:30:00,51.2,51.24,50.93,51.12,286700.0,33.3256,33.3517,33.1499,33.2736,286700.0
2012-11-29 10:00:00,51.13,51.23,50.83,51.01,393200.0,33.2801,33.3452,33.0848,33.202,393200.0
2012-11-29 11:00:00,51.01,51.31,50.88,51.03,685400.0,33.202,33.3972,33.1173,33.215,685400.0
2012-11-29 12:00:00,51.03,51.28,50.99,51.22,275000.0,33.215,33.3777,33.1889,33.3386,275000.0
2012-11-29 13:00:00,51.23,51.4,51.22,51.38,591600.0,33.3452,33.4558,33.3386,33.4428,591600.0
2012-11-29 14:00:00,51.38,51.46,51.16,51.38,497700.0,33.4428,33.4949,33.2996,33.4428,497700.0
2012-11-29 15:00:00,51.38,51.66,51.23,51.56,1002900.0,33.4428,33.625,33.3452,33.56,1002900.0
2012-11-30 09:30:00,51.68,51.92,51.45,51.54,257900.0,33.6381,33.7943,33.4884,33.5469,257900.0
2012-11-30 10:00:00,51.54,51.87,51.52,51.67,425700.0,33.5469,33.7617,33.5339,33.6316,425700.0
2012-11-30 11:00:00,51.68,51.9,51.54,51.56,402900.0,33.6381,33.7813,33.5469,33.56,402900.0
2012-11-30 12:00:00,51.55,51.91,51.49,51.91,342700.0,33.5534,33.7878,33.5144,33.7878,342700.0
2012-11-30 13:00:00,51.9,52.2,51.74,52.15,539300.0,33.7813,33.9765,33.6771,33.944,539300.0
2012-11-30 14:00:00,52.16,52.53,51.88,51.91,735500.0,33.9505,34.1913,33.7682,33.7878,735500.0
2012-11-30 15:00:00,51.9,52.49,51.74,52.34,1365400.0,33.7813,34.1653,33.6771,34.0676,1365400.0
2012-12-03 09:30:00,52.65,52.76,52.25,52.46,459000.0,34.2694,34.341,34.0091,34.1458,459000.0
2012-12-03 10:00:00,52.44,52.51,52.03,52.07,613100.0,34.1327,34.1783,33.8659,33.8919,613100.0
2012-12-03 11:00:00,52.1,52.16,51.63,51.78,536400.0,33.9114,33.9505,33.6055,33.7031,536400.0
2012-12-03 12:00:00,51.79,51.79,51.65,51.68,333900.0,33.7097,33.7097,33.6185,33.6381,333900.0
2012-12-03 13:00:00,51.67,51.7,51.02,51.48,649700.0,33.6316,33.6511,33.2085,33.5079,649700.0
2012-12-03 14:00:00,51.47,51.58,51.04,51.19,673300.0,33.5014,33.573,33.2215,33.3191,673300.0
2012-12-03 15:00:00,51.2,51.82,51.17,51.58,1847400.0,33.3256,33.7292,33.3061,33.573,1847400.0
2012-12-04 09:30:00,51.51,52.24,51.48,51.78,386500.0,33.5274,34.0026,33.5079,33.7031,386500.0
2012-12-04 10:00:00,51.78,52.06,51.72,51.94,464800.0,33.7031,33.8854,33.6641,33.8073,464800.0
2012-12-04 11:00:00,51.95,51.95,51.62,51.76,292000.0,33.8138,33.8138,33.599,33.6901,292000.0
2012-12-04 12:00:00,51.78,51.8,51.55,51.67,235700.0,33.7031,33.7162,33.5534,33.6316,235700.0
2012-12-04 13:00:00,51.68,51.71,51.58,51.7,413200.0,33.6381,33.6576,33.573,33.6511,413200.0
2012-12-04 14:00:00,51.7,51.77,51.62,51.64,339700.0,33.6511,33.6966,33.599,33.612,339700.0
2012-12-04 15:00:00,51.64,51.78,51.55,51.55,636600.0,33.612,33.7031,33.5534,33.5534,636600.0
2012-12-05 09:30:00,51.43,51.95,51.38,51.69,205900.0,33.4753,33.8138,33.4428,33.6446,205900.0
2012-12-05 10:00:00,51.72,51.87,50.27,50.78,984500.0,33.6641,33.7617,32.7203,33.0523,984500.0
2012-12-05 11:00:00,50.78,51.18,50.6,51.05,378300.0,33.0523,33.3126,32.9351,33.228,378300.0
2012-12-05 12:00:00,51.08,51.54,51.08,51.15,280200.0,33.2475,33.5469,33.2475,33.2931,280200.0
2012-12-05 13:00:00,51.17,51.21,50.78,50.81,222800.0,33.3061,33.3321,33.0523,33.0718,222800.0
2012-12-05 14:00:00,50.8,50.94,50.5,50.71,376000.0,33.0653,33.1564,32.87,33.0067,376000.0
2012-12-05 15:00:00,50.7,50.81,50.57,50.7,672500.0,33.0002,33.0718,32.9156,33.0002,672500.0
2012-12-06 09:30:00,50.69,51.21,50.3,50.42,246300.0,32.9937,33.3321,32.7398,32.8179,246300.0
2012-12-06 10:00:00,50.46,50.95,50.39,50.8,295900.0,32.844,33.1629,32.7984,33.0653,295900.0
2012-12-06 11:00:00,50.8,50.95,50.64,50.8,365900.0,33.0653,33.1629,32.9611,33.0653,365900.0
2012-12-06 12:00:00,50.8,50.83,50.57,50.6,238700.0,33.0653,33.0848,32.9156,32.9351,238700.0
2012-12-06 13:00:00,50.58,50.74,50.53,50.71,331900.0,32.9221,33.0262,32.8895,33.0067,331900.0
2012-12-06 14:00:00,50.73,51.17,50.64,51.1,495700.0,33.0197,33.3061,32.9611,33.2605,495700.0
2012-12-06 15:00:00,51.1,51.16,50.9,50.97,764200.0,33.2605,33.2996,33.1304,33.1759,764200.0
2012-12-07 09:30:00,51.19,51.81,51.15,51.35,287600.0,33.3191,33.7227,33.2931,33.4233,287600.0
2012-12-07 10:00:00,51.35,51.42,51.06,51.3,503000.0,33.4233,33.4688,33.2345,33.3907,503000.0
2012-12-07 11:00:00,51.3,52.18,51.21,51.79,588200.0,33.3907,33.9635,33.3321,33.7097,588200.0
2012-12-07 12:00:00,51.8,51.94,51.76,51.93,424800.0,33.7162,33.8073,33.6901,33.8008,424800.0
2012-12-07 13:00:00,51.93,52.14,51.86,52.0,429300.0,33.8008,33.9375,33.7552,33.8463,429300.0
2012-12-07 14:00:00,52.01,52.58,51.95,52.38,700800.0,33.8529,34.2239,33.8138,34.0937,700800.0
2012-12-07 15:00:00,52.38,52.75,52.14,52.36,1507400.0,34.0937,34.3345,33.9375,34.0807,1507400.0
2012-12-10 09:30:00,52.21,53.75,52.2,53.56,649500.0,33.983,34.9854,33.9765,34.8617,649500.0
2012-12-10 10:00:00,53.57,54.3,53.41,54.24,1537800.0,34.8682,35.3434,34.7641,35.3043,1537800.0
2012-12-10 11:00:00,54.24,54.25,53.91,54.06,775100.0,35.3043,35.3108,35.0895,35.1872,775100.0
2012-12-10 12:00:00,54.05,54.26,53.96,54.2,587500.0,35.1807,35.3174,35.1221,35.2783,587500.0
2012-12-10 13:00:00,54.2,54.32,54.15,54.2,607200.0,35.2783,35.3564,35.2458,35.2783,607200.0
2012-12-10 14:00:00,54.2,54.25,54.09,54.09,777000.0,35.2783,35.3108,35.2067,35.2067,777000.0
2012-12-10 15:00:00,54.09,54.1,53.51,53.58,1692900.0,35.2067,35.2132,34.8292,34.8748,1692900.0
2012-12-11 09:30:00,53.75,53.92,53.61,53.79,511200.0,34.9854,35.0961,34.8943,35.0114,511200.0
2012-12-11 10:00:00,53.81,53.84,53.36,53.43,752300.0,35.0245,35.044,34.7316,34.7771,752300.0
2012-12-11 11:00:00,53.42,53.44,52.92,52.95,781300.0,34.7706,34.7836,34.4452,34.4647,781300.0
2012-12-11 12:00:00,52.96,53.2,52.73,53.04,681600.0,34.4712,34.6274,34.3215,34.5233,681600.0
2012-12-11 13:00:00,53.04,53.15,52.95,53.04,419200.0,34.5233,34.5949,34.4647,34.5233,419200.0
2012-12-11 14:00:00,53.04,53.13,52.86,52.88,518800.0,34.5233,34.5819,34.4061,34.4191,518800.0
2012-12-11 15:00:00,52.89,53.12,52.74,53.03,1133400.0,34.4256,34.5753,34.328,34.5168,1133400.0
2012-12-12 09:30:00,53.33,53.5,53.16,53.39,266400.0,34.712,34.8227,34.6014,34.7511,266400.0
2012-12-12 10:00:00,53.38,53.5,53.04,53.47,655400.0,34.7446,34.8227,34.5233,34.8032,655400.0
2012-12-12 11:00:00,53.47,53.48,53.27,53.28,434300.0,34.8032,34.8097,34.673,34.6795,434300.0
2012-12-12 12:00:00,53.28,53.32,53.04,53.28,998000.0,34.6795,34.7055,34.5233,34.6795,998000.0
2012-12-12 13:00:00,53.3,53.45,53.26,53.32,612600.0,34.6925,34.7901,34.6665,34.7055,612600.0
2012-12-12 14:00:00,53.31,53.34,53.12,53.21,803000.0,34.699,34.7185,34.5753,34.6339,803000.0
2012-12-12 15:00:00,53.2,53.26,52.94,53.04,1373100.0,34.6274,34.6665,34.4582,34.5233,1373100.0
2012-12-13 09:30:00,52.6,52.6,51.25,51.65,1151400.0,34.2369,34.2369,33.3582,33.6185,1151400.0
2012-12-13 10:00:00,51.66,52.15,51.65,51.74,1264600.0,33.625,33.944,33.6185,33.6771,1264600.0
2012-12-13 11:00:00,51.76,51.86,51.39,51.76,795900.0,33.6901,33.7552,33.4493,33.6901,795900.0
2012-12-13 12:00:00,51.76,51.76,51.35,51.36,556000.0,33.6901,33.6901,33.4233,33.4298,556000.0
2012-12-13 13:00:00,51.37,51.45,51.24,51.39,541700.0,33.4363,33.4884,33.3517,33.4493,541700.0
2012-12-13 14:00:00,51.37,51.83,51.3,51.72,566500.0,33.4363,33.7357,33.3907,33.6641,566500.0
2012-12-13 15:00:00,51.73,52.48,51.67,52.2,1584200.0,33.6706,34.1588,33.6316,33.9765,1584200.0
2012-12-14 09:30:00,51.85,52.73,51.8,52.3,358900.0,33.7487,34.3215,33.7162,34.0416,358900.0
2012-12-14 10:00:00,52.31,52.74,52.31,52.43,560400.0,34.0481,34.328,34.0481,34.1262,560400.0
2012-12-14 11:00:00,52.44,52.72,52.33,52.51,505600.0,34.1327,34.315,34.0611,34.1783,505600.0
2012-12-14 12:00:00,52.51,53.23,52.48,53.19,683300.0,34.1783,34.6469,34.1588,34.6209,683300.0
2012-12-14 13:00:00,53.19,53.33,53.0,53.32,474900.0,34.6209,34.712,34.4972,34.7055,474900.0
2012-12-14 14:00:00,53.32,53.54,53.3,53.33,662100.0,34.7055,34.8487,34.6925,34.712,662100.0
2012-12-14 15:00:00,53.35,53.54,53.21,53.5,1350700.0,34.725,34.8487,34.6339,34.8227,1350700.0
2012-12-17 09:30:00,53.56,53.66,53.21,53.39,319000.0,34.8617,34.9268,34.6339,34.7511,319000.0
2012-12-17 10:00:00,53.4,53.55,53.2,53.34,568000.0,34.7576,34.8552,34.6274,34.7185,568000.0
2012-12-17 11:00:00,53.35,53.79,53.34,53.7,496400.0,34.725,35.0114,34.7185,34.9529,496400.0
2012-12-17 12:00:00,53.7,53.86,53.68,53.76,338200.0,34.9529,35.057,34.9398,34.9919,338200.0
2012-12-17 13:00:00,53.76,53.8,53.18,53.24,352000.0,34.9919,35.0179,34.6144,34.6534,352000.0
2012-12-17 14:00:00,53.25,53.52,53.25,53.47,465600.0,34.66,34.8357,34.66,34.8032,465600.0
2012-12-17 15:00:00,53.46,53.58,53.39,53.53,1217500.0,34.7966,34.8748,34.7511,34.8422,1217500.0
2012-12-18 09:30:00,53.35,53.62,53.28,53.41,346500.0,34.725,34.9008,34.6795,34.7641,346500.0
2012-12-18 10:00:00,53.41,53.7,53.0,53.44,739100.0,34.7641,34.9529,34.4972,34.7836,739100.0
2012-12-18 11:00:00,53.45,53.51,53.02,53.21,530300.0,34.7901,34.8292,34.5103,34.6339,530300.0
2012-12-18 12:00:00,53.22,53.3,53.1,53.2,367900.0,34.6404,34.6925,34.5623,34.6274,367900.0
2012-12-18 13:00:00,53.2,53.2,53.05,53.18,345900.0,34.6274,34.6274,34.5298,34.6144,345900.0
2012-12-18 14:00:00,53.19,53.22,53.07,53.14,378700.0,34.6209,34.6404,34.5428,34.5884,378700.0
2012-12-18 15:00:00,53.15,53.23,53.08,53.16,883100.0,34.5949,34.6469,34.5493,34.6014,883100.0
2012-12-19 09:30:00,53.28,53.38,52.1,52.39,717000.0,34.6795,34.7446,33.9114,34.1002,717000.0
2012-12-19 10:00:00,52.39,52.61,51.84,52.53,1035700.0,34.1002,34.2434,33.7422,34.1913,1035700.0
2012-12-19 11:00:00,52.55,52.82,52.24,52.47,712400.0,34.2043,34.3801,34.0026,34.1523,712400.0
2012-12-19 12:00:00,52.47,52.99,52.25,52.85,552900.0,34.1523,34.4907,34.0091,34.3996,552900.0
2012-12-19 13:00:00,52.86,52.96,52.53,52.59,632600.0,34.4061,34.4712,34.1913,34.2304,632600.0
2012-12-19 14:00:00,52.59,52.66,52.4,52.54,425500.0,34.2304,34.2759,34.1067,34.1978,425500.0
2012-12-19 15:00:00,52.54,52.81,52.5,52.51,810900.0,34.1978,34.3736,34.1718,34.1783,810900.0
2012-12-20 09:30:00,52.58,52.72,52.32,52.39,315800.0,34.2239,34.315,34.0546,34.1002,315800.0
2012-12-20 10:00:00,52.4,52.67,51.89,51.97,718400.0,34.1067,34.2824,33.7747,33.8268,718400.0
2012-12-20 11:00:00,51.97,52.1,51.81,51.91,709400.0,33.8268,33.9114,33.7227,33.7878,709400.0
2012-12-20 12:00:00,51.91,52.09,51.84,52.05,426900.0,33.7878,33.9049,33.7422,33.8789,426900.0
2012-12-20 13:00:00,52.06,52.21,51.7,52.09,670800.0,33.8854,33.983,33.6511,33.9049,670800.0
2012-12-20 14:00:00,52.08,52.35,51.82,52.32,432400.0,33.8984,34.0742,33.7292,34.0546,432400.0
2012-12-20 15:00:00,52.32,52.48,52.15,52.42,862700.0,34.0546,34.1588,33.944,34.1197,862700.0
2012-12-21 09:30:00,51.71,52.34,51.33,52.12,1326600.0,33.6576,34.0676,33.4102,33.9245,1326600.0
2012-12-21 10:00:00,52.14,52.38,51.94,52.14,475500.0,33.9375,34.0937,33.8073,33.9375,475500.0
2012-12-21 11:00:00,52.11,52.25,52.02,52.08,428800.0,33.9179,34.0091,33.8594,33.8984,428800.0
2012-12-21 12:00:00,52.09,52.24,51.97,52.17,376400.0,33.9049,34.0026,33.8268,33.957,376400.0
2012-12-21 13:00:00,52.17,52.24,51.84,52.19,398800.0,33.957,34.0026,33.7422,33.97,398800.0
2012-12-21 14:00:00,52.19,52.25,51.89,52.01,441900.0,33.97,34.0091,33.7747,33.8529,441900.0
2012-12-21 15:00:00,52.03,52.33,52.0,52.16,612400.0,33.8659,34.0611,33.8463,33.9505,612400.0
2012-12-24 09:30:00,52.22,52.4,52.06,52.19,123400.0,33.9895,34.1067,33.8854,33.97,123400.0
2012-12-24 10:00:00,52.18,52.21,51.9,52.05,199500.0,33.9635,33.983,33.7813,33.8789,199500.0
2012-12-24 11:00:00,52.05,52.22,52.04,52.08,219300.0,33.8789,33.9895,33.8724,33.8984,219300.0
2012-12-24 12:00:00,52.11,52.15,51.92,51.99,306600.0,33.9179,33.944,33.7943,33.8398,306600.0
2012-12-26 09:30:00,52.16,52.62,52.12,52.16,203300.0,33.9505,34.2499,33.9245,33.9505,203300.0
2012-12-26 10:00:00,52.22,52.26,51.68,51.76,258300.0,33.9895,34.0156,33.6381,33.6901,258300.0
2012-12-26 11:00:00,51.76,51.76,51.51,51.55,234800.0,33.6901,33.6901,33.5274,33.5534,234800.0
2012-12-26 12:00:00,51.56,51.58,51.32,51.54,259000.0,33.56,33.573,33.4037,33.5469,259000.0
2012-12-26 13:00:00,51.53,51.65,51.33,51.65,288500.0,33.5404,33.6185,33.4102,33.6185,288500.0
2012-12-26 14:00:00,51.66,51.81,51.6,51.79,258000.0,33.625,33.7227,33.586,33.7097,258000.0
2012-12-26 15:00:00,51.78,51.79,51.35,51.37,636100.0,33.7031,33.7097,33.4233,33.4363,636100.0
2012-12-27 09:30:00,51.5,51.71,51.12,51.19,214900.0,33.5209,33.6576,33.2736,33.3191,214900.0
2012-12-27 10:00:00,51.19,51.26,50.63,51.03,494500.0,33.3191,33.3647,32.9546,33.215,494500.0
2012-12-27 11:00:00,51.03,51.1,50.75,50.78,205200.0,33.215,33.2605,33.0327,33.0523,205200.0
2012-12-27 12:00:00,50.77,50.78,50.4,50.7,328500.0,33.0457,33.0523,32.8049,33.0002,328500.0
2012-12-27 13:00:00,50.71,51.12,50.7,50.93,323400.0,33.0067,33.2736,33.0002,33.1499,323400.0
2012-12-27 14:00:00,50.94,51.36,50.86,51.35,286600.0,33.1564,33.4298,33.1043,33.4233,286600.0
2012-12-27 15:00:00,51.35,51.64,51.2,51.57,775500.0,33.4233,33.612,33.3256,33.5665,775500.0
2012-12-28 09:30:00,51.06,51.5,51.02,51.25,213900.0,33.2345,33.5209,33.2085,33.3582,213900.0
2012-12-28 10:00:00,51.29,51.48,51.02,51.33,355200.0,33.3842,33.5079,33.2085,33.4102,355200.0
2012-12-28 11:00:00,51.33,51.46,51.12,51.18,460900.0,33.4102,33.4949,33.2736,33.3126,460900.0
2012-12-28 12:00:00,51.22,51.36,51.18,51.24,180400.0,33.3386,33.4298,33.3126,33.3517,180400.0
2012-12-28 13:00:00,51.23,51.3,51.0,51.1,280100.0,33.3452,33.3907,33.1955,33.2605,280100.0
2012-12-28 14:00:00,51.08,51.08,50.75,50.75,333600.0,33.2475,33.2475,33.0327,33.0327,333600.0
2012-12-28 15:00:00,50.76,51.0,50.52,50.58,815500.0,33.0392,33.1955,32.883,32.9221,815500.0
2012-12-31 09:30:00,50.41,50.9,50.4,50.88,267400.0,32.8114,33.1304,32.8049,33.1173,267400.0
2012-12-31 10:00:00,50.87,51.3,50.84,51.06,530300.0,33.1108,33.3907,33.0913,33.2345,530300.0
2012-12-31 11:00:00,51.06,51.29,51.01,51.18,335500.0,33.2345,33.3842,33.202,33.3126,335500.0
2012-12-31 12:00:00,51.19,51.99,51.19,51.78,428600.0,33.3191,33.8398,33.3191,33.7031,428600.0
2012-12-31 13:00:00,51.8,52.65,51.66,52.2,536600.0,33.7162,34.2694,33.625,33.9765,536600.0
2012-12-31 14:00:00,52.2,52.97,52.12,52.93,426200.0,33.9765,34.4777,33.9245,34.4517,426200.0
2012-12-31 15:00:00,52.91,53.22,52.33,53.1,1253400.0,34.4387,34.6404,34.0611,34.5623,1253400.0
2013-01-02 09:30:00,54.25,54.35,53.76,54.23,588800.0,35.3108,35.3759,34.9919,35.2978,588800.0
2013-01-02 10:00:00,54.21,54.23,53.53,53.59,534500.0,35.2848,35.2978,34.8422,34.8813,534500.0
2013-01-02 11:00:00,53.6,53.75,53.23,53.7,493800.0,34.8878,34.9854,34.6469,34.9529,493800.0
2013-01-02 12:00:00,53.69,53.9,53.64,53.82,342200.0,34.9464,35.083,34.9138,35.031,342200.0
2013-01-02 13:00:00,53.81,54.11,53.8,54.07,355000.0,35.0245,35.2197,35.0179,35.1937,355000.0
2013-01-02 14:00:00,54.1,54.64,54.03,54.56,653800.0,35.2132,35.5647,35.1677,35.5126,653800.0
2013-01-02 15:00:00,54.56,55.31,54.54,55.26,1622600.0,35.5126,36.0008,35.4996,35.9682,1622600.0
2013-01-03 09:30:00,55.03,55.17,54.55,54.84,419000.0,35.8185,35.9097,35.5061,35.6949,419000.0
2013-01-03 10:00:00,54.84,54.94,54.61,54.68,479300.0,35.6949,35.76,35.5452,35.5907,479300.0
2013-01-03 11:00:00,54.68,54.78,54.36,54.37,493700.0,35.5907,35.6558,35.3824,35.389,493700.0
2013-01-03 12:00:00,54.37,54.41,54.08,54.12,467600.0,35.389,35.415,35.2002,35.2262,467600.0
2013-01-03 13:00:00,54.12,54.14,53.94,54.07,523400.0,35.2262,35.2393,35.1091,35.1937,523400.0
2013-01-03 14:00:00,54.08,54.08,53.32,53.52,694400.0,35.2002,35.2002,34.7055,34.8357,694400.0
2013-01-03 15:00:00,53.52,53.64,52.87,53.2,1590100.0,34.8357,34.9138,34.4126,34.6274,1590100.0
2013-01-04 09:30:00,53.12,53.68,53.11,53.28,366200.0,34.5753,34.9398,34.5688,34.6795,366200.0
2013-01-04 10:00:00,53.3,53.32,52.56,52.57,590200.0,34.6925,34.7055,34.2108,34.2174,590200.0
2013-01-04 11:00:00,52.58,52.97,52.29,52.88,1027000.0,34.2239,34.4777,34.0351,34.4191,1027000.0
2013-01-04 12:00:00,52.89,53.27,52.88,53.18,362300.0,34.4256,34.673,34.4191,34.6144,362300.0
2013-01-04 13:00:00,53.18,53.25,53.0,53.06,230800.0,34.6144,34.66,34.4972,34.5363,230800.0
2013-01-04 14:00:00,53.06,53.17,52.97,52.99,273900.0,34.5363,34.6079,34.4777,34.4907,273900.0
2013-01-04 15:00:00,52.99,53.35,52.98,53.12,992900.0,34.4907,34.725,34.4842,34.5753,992900.0
2013-01-07 09:30:00,52.48,52.48,51.6,51.86,769600.0,34.1588,34.1588,33.586,33.7552,769600.0
2013-01-07 10:00:00,51.86,51.9,50.9,51.15,1207300.0,33.7552,33.7813,33.1304,33.2931,1207300.0
2013-01-07 11:00:00,51.13,51.28,50.77,51.27,855800.0,33.2801,33.3777,33.0457,33.3712,855800.0
2013-01-07 12:00:00,51.26,51.35,51.03,51.32,536700.0,33.3647,33.4233,33.215,33.4037,536700.0
2013-01-07 13:00:00,51.31,51.64,51.26,51.56,552100.0,33.3972,33.612,33.3647,33.56,552100.0
2013-01-07 14:00:00,51.56,51.66,51.42,51.5,539800.0,33.56,33.625,33.4688,33.5209,539800.0
2013-01-07 15:00:00,51.5,51.56,51.25,51.37,1500000.0,33.5209,33.56,33.3582,33.4363,1500000.0
2013-01-08 09:30:00,51.2,51.72,51.2,51.56,378700.0,33.3256,33.6641,33.3256,33.56,378700.0
2013-01-08 10:00:00,51.56,51.57,51.08,51.26,493700.0,33.56,33.5665,33.2475,33.3647,493700.0
2013-01-08 11:00:00,51.27,51.57,51.26,51.52,408200.0,33.3712,33.5665,33.3647,33.5339,408200.0
2013-01-08 12:00:00,51.51,51.58,51.44,51.54,272400.0,33.5274,33.573,33.4818,33.5469,272400.0
2013-01-08 13:00:00,51.55,51.71,51.52,51.67,410200.0,33.5534,33.6576,33.5339,33.6316,410200.0
2013-01-08 14:00:00,51.68,51.78,51.57,51.71,299500.0,33.6381,33.7031,33.5665,33.6576,299500.0
2013-01-08 15:00:00,51.71,51.77,51.56,51.6,988700.0,33.6576,33.6966,33.56,33.586,988700.0
2013-01-09 09:30:00,51.56,52.15,51.56,52.0,348300.0,33.56,33.944,33.56,33.8463,348300.0
2013-01-09 10:00:00,52.0,52.09,51.02,51.06,735100.0,33.8463,33.9049,33.2085,33.2345,735100.0
2013-01-09 11:00:00,51.06,51.74,51.04,51.69,603900.0,33.2345,33.6771,33.2215,33.6446,603900.0
2013-01-09 12:00:00,51.69,51.75,51.27,51.3,284300.0,33.6446,33.6836,33.3712,33.3907,284300.0
2013-01-09 13:00:00,51.3,51.4,51.18,51.39,404300.0,33.3907,33.4558,33.3126,33.4493,404300.0
2013-01-09 14:00:00,51.4,51.57,51.26,51.36,954900.0,33.4558,33.5665,33.3647,33.4298,954900.0
2013-01-09 15:00:00,51.36,51.45,51.18,51.31,827000.0,33.4298,33.4884,33.3126,33.3972,827000.0
2013-01-10 09:30:00,51.64,51.84,51.45,51.65,256600.0,33.612,33.7422,33.4884,33.6185,256600.0
2013-01-10 10:00:00,51.66,51.68,51.22,51.34,517800.0,33.625,33.6381,33.3386,33.4168,517800.0
2013-01-10 11:00:00,51.34,51.5,51.31,51.47,367000.0,33.4168,33.5209,33.3972,33.5014,367000.0
2013-01-10 12:00:00,51.47,51.5,51.4,51.48,278500.0,33.5014,33.5209,33.4558,33.5079,278500.0
2013-01-10 13:00:00,51.5,51.53,51.41,51.49,256300.0,33.5209,33.5404,33.4623,33.5144,256300.0
2013-01-10 14:00:00,51.49,51.66,51.37,51.62,467800.0,33.5144,33.625,33.4363,33.599,467800.0
2013-01-10 15:00:00,51.62,51.63,51.45,51.51,928400.0,33.599,33.6055,33.4884,33.5274,928400.0
2013-01-11 09:30:00,51.28,51.7,51.04,51.08,402500.0,33.3777,33.6511,33.2215,33.2475,402500.0
2013-01-11 10:00:00,51.07,51.18,50.78,50.79,720500.0,33.241,33.3126,33.0523,33.0588,720500.0
2013-01-11 11:00:00,50.79,50.85,50.56,50.76,658600.0,33.0588,33.0978,32.9091,33.0392,658600.0
2013-01-11 12:00:00,50.75,50.82,50.64,50.75,469400.0,33.0327,33.0783,32.9611,33.0327,469400.0
2013-01-11 13:00:00,50.75,50.76,50.62,50.68,355900.0,33.0327,33.0392,32.9481,32.9872,355900.0
2013-01-11 14:00:00,50.68,50.72,50.57,50.58,474900.0,32.9872,33.0132,32.9156,32.9221,474900.0
2013-01-11 15:00:00,50.57,50.73,50.36,50.59,1249900.0,32.9156,33.0197,32.7789,32.9286,1249900.0
2013-01-14 09:30:00,50.67,50.73,50.33,50.44,268000.0,32.9807,33.0197,32.7594,32.831,268000.0
2013-01-14 10:00:00,50.44,50.47,50.14,50.15,651800.0,32.831,32.8505,32.6357,32.6422,651800.0
2013-01-14 11:00:00,50.16,50.55,50.12,50.4,752100.0,32.6487,32.9026,32.6227,32.8049,752100.0
2013-01-14 12:00:00,50.4,50.46,50.34,50.42,267500.0,32.8049,32.844,32.7659,32.8179,267500.0
2013-01-14 13:00:00,50.43,50.53,50.37,50.48,401300.0,32.8244,32.8895,32.7854,32.857,401300.0
2013-01-14 14:00:00,50.47,51.22,50.41,51.03,760200.0,32.8505,33.3386,32.8114,33.215,760200.0
2013-01-14 15:00:00,51.02,51.42,51.01,51.35,1138400.0,33.2085,33.4688,33.202,33.4233,1138400.0
2013-01-15 09:30:00,51.35,52.1,51.2,52.07,535100.0,33.4233,33.9114,33.3256,33.8919,535100.0
2013-01-15 10:00:00,52.05,52.09,51.68,51.96,519300.0,33.8789,33.9049,33.6381,33.8203,519300.0
2013-01-15 11:00:00,51.95,52.17,51.94,52.0,473400.0,33.8138,33.957,33.8073,33.8463,473400.0
2013-01-15 12:00:00,51.99,52.08,51.93,52.02,494500.0,33.8398,33.8984,33.8008,33.8594,494500.0
2013-01-15 13:00:00,52.02,52.15,51.52,51.64,530100.0,33.8594,33.944,33.5339,33.612,530100.0
2013-01-15 14:00:00,51.65,52.03,51.64,52.02,345300.0,33.6185,33.8659,33.612,33.8594,345300.0
2013-01-15 15:00:00,52.02,52.33,51.88,52.26,1162600.0,33.8594,34.0611,33.7682,34.0156,1162600.0
2013-01-16 09:30:00,52.13,52.77,52.07,52.66,425400.0,33.931,34.3475,33.8919,34.2759,425400.0
2013-01-16 10:00:00,52.65,53.17,52.57,53.16,1010200.0,34.2694,34.6079,34.2174,34.6014,1010200.0
2013-01-16 11:00:00,53.15,54.08,53.08,53.72,1686900.0,34.5949,35.2002,34.5493,34.9659,1686900.0
2013-01-16 12:00:00,53.72,53.85,53.55,53.73,727700.0,34.9659,35.0505,34.8552,34.9724,727700.0
2013-01-16 13:00:00,53.72,54.34,53.68,54.14,790500.0,34.9659,35.3694,34.9398,35.2393,790500.0
2013-01-16 14:00:00,54.14,54.49,54.13,54.46,631100.0,35.2393,35.4671,35.2327,35.4475,631100.0
2013-01-16 15:00:00,54.46,54.55,54.12,54.52,1951900.0,35.4475,35.5061,35.2262,35.4866,1951900.0
2013-01-17 09:30:00,54.98,55.83,54.25,55.11,866700.0,35.786,36.3393,35.3108,35.8706,866700.0
2013-01-17 10:00:00,55.12,55.42,54.83,55.0,1003500.0,35.8771,36.0724,35.6884,35.799,1003500.0
2013-01-17 11:00:00,55.01,55.04,54.42,54.5,643900.0,35.8055,35.8251,35.4215,35.4736,643900.0
2013-01-17 12:00:00,54.5,54.75,54.19,54.63,506000.0,35.4736,35.6363,35.2718,35.5582,506000.0
2013-01-17 13:00:00,54.63,55.33,54.59,55.33,620400.0,35.5582,36.0138,35.5322,36.0138,620400.0
2013-01-17 14:00:00,55.34,55.38,55.0,55.02,532700.0,36.0203,36.0464,35.799,35.812,532700.0
2013-01-17 15:00:00,55.01,55.25,54.95,55.15,1209000.0,35.8055,35.9617,35.7665,35.8967,1209000.0
2013-01-18 09:30:00,55.21,55.49,55.17,55.41,891800.0,35.9357,36.118,35.9097,36.0659,891800.0
2013-01-18 10:00:00,55.41,55.74,54.87,54.9,978600.0,36.0659,36.2807,35.7144,35.7339,978600.0
2013-01-18 11:00:00,54.91,54.92,54.58,54.83,620200.0,35.7404,35.7469,35.5256,35.6884,620200.0
2013-01-18 12:00:00,54.83,55.13,54.71,54.98,545700.0,35.6884,35.8836,35.6103,35.786,545700.0
2013-01-18 13:00:00,54.98,55.12,54.82,55.06,493900.0,35.786,35.8771,35.6819,35.8381,493900.0
2013-01-18 14:00:00,55.05,55.25,54.94,55.09,429300.0,35.8316,35.9617,35.76,35.8576,429300.0
2013-01-18 15:00:00,55.08,55.15,54.94,55.07,1531600.0,35.8511,35.8967,35.76,35.8446,1531600.0
2013-01-22 09:30:00,55.24,55.24,54.27,54.33,437500.0,35.9552,35.9552,35.3239,35.3629,437500.0
2013-01-22 10:00:00,54.33,54.47,53.97,54.23,636400.0,35.3629,35.454,35.1286,35.2978,636400.0
2013-01-22 11:00:00,54.23,54.52,54.0,54.51,596000.0,35.2978,35.4866,35.1481,35.4801,596000.0
2013-01-22 12:00:00,54.5,54.73,54.46,54.73,531800.0,35.4736,35.6233,35.4475,35.6233,531800.0
2013-01-22 13:00:00,54.73,54.73,54.61,54.71,322900.0,35.6233,35.6233,35.5452,35.6103,322900.0
2013-01-22 14:00:00,54.71,55.09,54.65,55.08,394900.0,35.6103,35.8576,35.5712,35.8511,394900.0
2013-01-22 15:00:00,55.09,55.15,54.61,54.62,984800.0,35.8576,35.8967,35.5452,35.5517,984800.0
2013-01-23 09:30:00,54.72,55.0,54.51,54.52,311000.0,35.6168,35.799,35.4801,35.4866,311000.0
2013-01-23 10:00:00,54.53,54.7,54.2,54.37,600100.0,35.4931,35.6038,35.2783,35.389,600100.0
2013-01-23 11:00:00,54.38,54.8,54.33,54.8,472100.0,35.3955,35.6688,35.3629,35.6688,472100.0
2013-01-23 12:00:00,54.79,54.86,54.65,54.79,219700.0,35.6623,35.7079,35.5712,35.6623,219700.0
2013-01-23 13:00:00,54.79,54.95,54.73,54.92,287900.0,35.6623,35.7665,35.6233,35.7469,287900.0
2013-01-23 14:00:00,54.92,56.19,54.79,56.03,1099300.0,35.7469,36.5736,35.6623,36.4694,1099300.0
2013-01-23 15:00:00,56.03,56.15,55.4,55.53,927000.0,36.4694,36.5475,36.0594,36.144,927000.0
2013-01-24 09:30:00,55.5,56.48,55.37,56.46,455100.0,36.1245,36.7623,36.0398,36.7493,455100.0
2013-01-24 10:00:00,56.46,56.65,56.18,56.4,751200.0,36.7493,36.873,36.5671,36.7103,751200.0
2013-01-24 11:00:00,56.41,56.95,56.21,56.23,816000.0,36.7168,37.0683,36.5866,36.5996,816000.0
2013-01-24 12:00:00,56.23,56.29,55.77,55.8,542900.0,36.5996,36.6387,36.3002,36.3197,542900.0
2013-01-24 13:00:00,55.8,55.99,55.69,55.75,550500.0,36.3197,36.4434,36.2481,36.2872,550500.0
2013-01-24 14:00:00,55.76,55.97,55.69,55.84,349200.0,36.2937,36.4304,36.2481,36.3458,349200.0
2013-01-24 15:00:00,55.85,56.28,55.83,56.11,863400.0,36.3523,36.6322,36.3393,36.5215,863400.0
2013-01-25 09:30:00,56.5,56.77,56.15,56.59,251900.0,36.7754,36.9511,36.5475,36.8339,251900.0
2013-01-25 10:00:00,56.58,56.58,56.11,56.2,457600.0,36.8274,36.8274,36.5215,36.5801,457600.0
2013-01-25 11:00:00,56.2,56.67,56.17,56.31,456400.0,36.5801,36.886,36.5606,36.6517,456400.0
2013-01-25 12:00:00,56.32,56.89,56.3,56.7,301400.0,36.6582,37.0292,36.6452,36.9055,301400.0
2013-01-25 13:00:00,56.69,56.81,56.63,56.73,260100.0,36.899,36.9771,36.86,36.9251,260100.0
2013-01-25 14:00:00,56.74,56.74,56.6,56.61,377000.0,36.9316,36.9316,36.8404,36.847,377000.0
2013-01-25 15:00:00,56.61,56.86,56.58,56.8,1104400.0,36.847,37.0097,36.8274,36.9706,1104400.0
2013-01-28 09:30:00,57.09,57.1,56.5,56.72,363500.0,37.1594,37.1659,36.7754,36.9186,363500.0
2013-01-28 10:00:00,56.7,57.33,56.5,57.32,528100.0,36.9055,37.3156,36.7754,37.3091,528100.0
2013-01-28 11:00:00,57.33,57.63,57.06,57.41,466700.0,37.3156,37.5109,37.1399,37.3677,466700.0
2013-01-28 12:00:00,57.41,57.55,57.35,57.41,236500.0,37.3677,37.4588,37.3286,37.3677,236500.0
2013-01-28 13:00:00,57.4,57.55,57.28,57.43,331800.0,37.3612,37.4588,37.283,37.3807,331800.0
2013-01-28 14:00:00,57.43,57.55,57.39,57.54,385000.0,37.3807,37.4588,37.3546,37.4523,385000.0
2013-01-28 15:00:00,57.55,57.68,57.05,57.1,1188400.0,37.4588,37.5434,37.1333,37.1659,1188400.0
2013-01-29 09:30:00,58.0,58.9,57.96,58.7,617200.0,37.7517,38.3375,37.7257,38.2073,617200.0
2013-01-29 10:00:00,58.7,59.59,58.5,58.6,1376800.0,38.2073,38.7866,38.0771,38.1422,1376800.0
2013-01-29 11:00:00,58.59,59.07,58.56,59.07,688100.0,38.1357,38.4481,38.1162,38.4481,688100.0
2013-01-29 12:00:00,59.06,60.33,58.88,59.73,1085400.0,38.4416,39.2683,38.3245,38.8777,1085400.0
2013-01-29 13:00:00,59.74,60.45,59.55,60.19,1459000.0,38.8842,39.3464,38.7606,39.1771,1459000.0
2013-01-29 14:00:00,60.19,60.19,59.61,59.99,953400.0,39.1771,39.1771,38.7996,39.047,953400.0
2013-01-29 15:00:00,60.0,60.22,59.74,59.88,1793800.0,39.0535,39.1967,38.8842,38.9754,1793800.0
2013-01-30 09:30:00,62.38,62.91,61.5,62.67,1801500.0,40.6026,40.9476,40.0298,40.7914,1801500.0
2013-01-30 10:00:00,62.65,62.78,61.3,61.78,1513400.0,40.7783,40.863,39.8996,40.2121,1513400.0
2013-01-30 11:00:00,61.8,62.35,61.33,61.8,879200.0,40.2251,40.5831,39.9192,40.2251,879200.0
2013-01-30 12:00:00,61.8,62.04,61.56,61.99,693400.0,40.2251,40.3813,40.0689,40.3487,693400.0
2013-01-30 13:00:00,61.99,62.12,61.4,61.42,560400.0,40.3487,40.4334,39.9647,39.9777,560400.0
2013-01-30 14:00:00,61.43,61.59,61.01,61.21,627600.0,39.9842,40.0884,39.7109,39.8411,627600.0
2013-01-30 15:00:00,61.21,61.28,60.65,60.77,1242900.0,39.8411,39.8866,39.4766,39.5547,1242900.0
2013-01-31 09:30:00,60.37,60.45,59.91,60.26,412400.0,39.2943,39.3464,38.9949,39.2227,412400.0
2013-01-31 10:00:00,60.27,61.05,60.11,60.57,713900.0,39.2292,39.7369,39.1251,39.4245,713900.0
2013-01-31 11:00:00,60.57,60.57,60.0,60.14,563700.0,39.4245,39.4245,39.0535,39.1446,563700.0
2013-01-31 12:00:00,60.15,60.52,60.14,60.44,795800.0,39.1511,39.3919,39.1446,39.3399,795800.0
2013-01-31 13:00:00,60.43,60.56,60.07,60.38,637600.0,39.3334,39.418,39.099,39.3008,637600.0
2013-01-31 14:00:00,60.39,60.79,60.24,60.66,621200.0,39.3073,39.5677,39.2097,39.4831,621200.0
2013-01-31 15:00:00,60.65,60.9,60.59,60.6,1215100.0,39.4766,39.6393,39.4375,39.444,1215100.0
2013-02-01 09:30:00,62.0,62.03,61.22,61.88,409800.0,40.3553,40.3748,39.8476,40.2771,409800.0
2013-02-01 10:00:00,61.93,62.59,61.9,62.41,496200.0,40.3097,40.7393,40.2902,40.6221,496200.0
2013-02-01 11:00:00,62.42,62.76,62.29,62.71,534300.0,40.6286,40.8499,40.544,40.8174,534300.0
2013-02-01 12:00:00,62.71,63.09,62.58,62.98,595500.0,40.8174,41.0647,40.7328,40.9931,595500.0
2013-02-01 13:00:00,62.99,63.25,62.7,62.85,484700.0,40.9996,41.1689,40.8109,40.9085,484700.0
2013-02-01 14:00:00,62.83,62.83,62.21,62.26,601800.0,40.8955,40.8955,40.4919,40.5245,601800.0
2013-02-01 15:00:00,62.26,62.84,62.25,62.76,1075700.0,40.5245,40.902,40.518,40.8499,1075700.0
2013-02-04 09:30:00,62.13,62.13,61.5,61.74,507400.0,40.4399,40.4399,40.0298,40.186,507400.0
2013-02-04 10:00:00,61.75,62.25,61.75,62.15,610800.0,40.1925,40.518,40.1925,40.4529,610800.0
2013-02-04 11:00:00,62.15,62.25,61.52,61.57,536300.0,40.4529,40.518,40.0428,40.0754,536300.0
2013-02-04 12:00:00,61.56,61.81,61.52,61.7,335300.0,40.0689,40.2316,40.0428,40.16,335300.0
2013-02-04 13:00:00,61.72,61.87,61.51,61.51,289100.0,40.173,40.2706,40.0363,40.0363,289100.0
2013-02-04 14:00:00,61.52,61.65,61.43,61.57,374800.0,40.0428,40.1274,39.9842,40.0754,374800.0
2013-02-04 15:00:00,61.57,61.59,61.16,61.23,875900.0,40.0754,40.0884,39.8085,39.8541,875900.0
2013-02-05 09:30:00,61.72,61.98,61.19,61.23,441400.0,40.173,40.3422,39.828,39.8541,441400.0
2013-02-05 10:00:00,61.2,61.66,61.12,61.61,444000.0,39.8345,40.134,39.7825,40.1014,444000.0
2013-02-05 11:00:00,61.61,61.66,61.28,61.47,440800.0,40.1014,40.134,39.8866,40.0103,440800.0
2013-02-05 12:00:00,61.47,61.49,61.2,61.3,413800.0,40.0103,40.0233,39.8345,39.8996,413800.0
2013-02-05 13:00:00,61.27,61.58,61.13,61.47,538500.0,39.8801,40.0819,39.789,40.0103,538500.0
2013-02-05 14:00:00,61.47,61.54,61.13,61.13,430800.0,40.0103,40.0558,39.789,39.789,430800.0
2013-02-05 15:00:00,61.14,61.27,60.98,61.01,1083000.0,39.7955,39.8801,39.6913,39.7109,1083000.0
2013-02-06 09:30:00,60.79,61.8,60.71,61.71,570200.0,39.5677,40.2251,39.5156,40.1665,570200.0
2013-02-06 10:00:00,61.7,62.42,61.7,62.33,728800.0,40.16,40.6286,40.16,40.5701,728800.0
2013-02-06 11:00:00,62.33,62.5,61.65,61.69,700300.0,40.5701,40.6807,40.1274,40.1535,700300.0
2013-02-06 12:00:00,61.69,61.71,61.14,61.33,526900.0,40.1535,40.1665,39.7955,39.9192,526900.0
2013-02-06 13:00:00,61.33,61.45,61.22,61.28,442000.0,39.9192,39.9973,39.8476,39.8866,442000.0
2013-02-06 14:00:00,61.28,61.62,61.01,61.62,465600.0,39.8866,40.1079,39.7109,40.1079,465600.0
2013-02-06 15:00:00,61.62,61.77,61.45,61.71,910600.0,40.1079,40.2056,39.9973,40.1665,910600.0
2013-02-07 09:30:00,61.76,61.89,61.1,61.72,339700.0,40.199,40.2837,39.7695,40.173,339700.0
2013-02-07 10:00:00,61.73,61.8,61.0,61.56,432800.0,40.1795,40.2251,39.7044,40.0689,432800.0
2013-02-07 11:00:00,61.53,61.6,61.32,61.41,250800.0,40.0493,40.0949,39.9127,39.9712,250800.0
2013-02-07 12:00:00,61.45,61.8,61.4,61.75,218600.0,39.9973,40.2251,39.9647,40.1925,218600.0
2013-02-07 13:00:00,61.75,62.32,61.73,62.26,393400.0,40.1925,40.5635,40.1795,40.5245,393400.0
2013-02-07 14:00:00,62.27,62.66,62.19,62.61,454900.0,40.531,40.7848,40.4789,40.7523,454900.0
2013-02-07 15:00:00,62.6,63.34,62.6,63.25,1642000.0,40.7458,41.2275,40.7458,41.1689,1642000.0
2013-02-08 09:30:00,63.41,65.24,63.22,64.78,893300.0,41.273,42.4641,41.1493,42.1647,893300.0
2013-02-08 10:00:00,64.78,64.93,64.02,64.04,706900.0,42.1647,42.2624,41.6701,41.6831,706900.0
2013-02-08 11:00:00,64.03,64.29,63.8,64.0,816400.0,41.6766,41.8458,41.5269,41.657,816400.0
2013-02-08 12:00:00,64.0,64.03,63.66,63.9,379200.0,41.657,41.6766,41.4357,41.5919,379200.0
2013-02-08 13:00:00,63.9,64.08,63.78,64.07,276800.0,41.5919,41.7091,41.5138,41.7026,276800.0
2013-02-08 14:00:00,64.06,64.35,64.06,64.15,372900.0,41.6961,41.8849,41.6961,41.7547,372900.0
2013-02-08 15:00:00,64.15,64.17,63.79,64.01,730700.0,41.7547,41.7677,41.5204,41.6635,730700.0
2013-02-11 09:30:00,64.0,64.49,64.0,64.14,434900.0,41.657,41.976,41.657,41.7482,434900.0
2013-02-11 10:00:00,64.16,64.16,63.72,63.96,535900.0,41.7612,41.7612,41.4748,41.631,535900.0
2013-02-11 11:00:00,63.96,64.54,63.9,64.5,389100.0,41.631,42.0085,41.5919,41.9825,389100.0
2013-02-11 12:00:00,64.49,64.52,64.27,64.5,272300.0,41.976,41.9955,41.8328,41.9825,272300.0
2013-02-11 13:00:00,64.52,64.66,64.4,64.43,234100.0,41.9955,42.0866,41.9174,41.9369,234100.0
2013-02-11 14:00:00,64.43,64.44,64.17,64.2,334600.0,41.9369,41.9434,41.7677,41.7872,334600.0
2013-02-11 15:00:00,64.21,64.35,64.15,64.17,680900.0,41.7937,41.8849,41.7547,41.7677,680900.0
2013-02-12 09:30:00,64.62,64.65,63.78,64.23,472700.0,42.0606,42.0801,41.5138,41.8067,472700.0
2013-02-12 10:00:00,64.23,64.41,64.13,64.27,599800.0,41.8067,41.9239,41.7417,41.8328,599800.0
2013-02-12 11:00:00,64.27,64.45,64.18,64.45,390500.0,41.8328,41.9499,41.7742,41.9499,390500.0
2013-02-12 12:00:00,64.45,64.62,64.21,64.53,260300.0,41.9499,42.0606,41.7937,42.002,260300.0
2013-02-12 13:00:00,64.53,64.78,64.21,64.28,434600.0,42.002,42.1647,41.7937,41.8393,434600.0
2013-02-12 14:00:00,64.28,64.45,64.03,64.3,522200.0,41.8393,41.9499,41.6766,41.8523,522200.0
2013-02-12 15:00:00,64.3,64.48,64.22,64.42,648900.0,41.8523,41.9695,41.8002,41.9304,648900.0
2013-02-13 09:30:00,64.5,64.5,64.0,64.08,284100.0,42.1871,42.1871,41.8601,41.9124,284100.0
2013-02-13 10:00:00,64.08,64.26,63.91,64.2,557000.0,41.9124,42.0302,41.8012,41.9909,557000.0
2013-02-13 11:00:00,64.2,64.26,63.89,63.97,335700.0,41.9909,42.0302,41.7881,41.8405,335700.0
2013-02-13 12:00:00,63.96,64.07,63.88,64.02,303300.0,41.8339,41.9059,41.7816,41.8732,303300.0
2013-02-13 13:00:00,64.02,64.1,63.95,64.02,244800.0,41.8732,41.9255,41.8274,41.8732,244800.0
2013-02-13 14:00:00,64.05,64.19,63.85,64.04,287400.0,41.8928,41.9844,41.762,41.8863,287400.0
2013-02-13 15:00:00,64.04,64.14,63.89,64.11,545200.0,41.8863,41.9517,41.7881,41.932,545200.0
2013-02-14 09:30:00,63.77,64.2,63.75,64.14,223400.0,41.7097,41.9909,41.6966,41.9517,223400.0
2013-02-14 10:00:00,64.14,64.55,64.11,64.49,574400.0,41.9517,42.2198,41.932,42.1806,574400.0
2013-02-14 11:00:00,64.49,64.62,64.2,64.58,513400.0,42.1806,42.2656,41.9909,42.2395,513400.0
2013-02-14 12:00:00,64.58,64.83,64.45,64.75,332900.0,42.2395,42.403,42.1544,42.3506,332900.0
2013-02-14 13:00:00,64.75,64.92,64.69,64.71,332300.0,42.3506,42.4618,42.3114,42.3245,332300.0
2013-02-14 14:00:00,64.71,64.84,64.59,64.73,289500.0,42.3245,42.4095,42.246,42.3376,289500.0
2013-02-14 15:00:00,64.74,64.87,64.61,64.84,487200.0,42.3441,42.4291,42.2591,42.4095,487200.0
2013-02-15 09:30:00,64.55,65.38,64.55,64.71,745000.0,42.2198,42.7627,42.2198,42.3245,745000.0
2013-02-15 10:00:00,64.74,64.97,64.39,64.62,486500.0,42.3441,42.4945,42.1152,42.2656,486500.0
2013-02-15 11:00:00,64.61,64.65,64.09,64.32,344800.0,42.2591,42.2852,41.919,42.0694,344800.0
2013-02-15 12:00:00,64.32,64.38,64.05,64.26,256400.0,42.0694,42.1086,41.8928,42.0302,256400.0
2013-02-15 13:00:00,64.26,64.32,63.96,63.99,265300.0,42.0302,42.0694,41.8339,41.8536,265300.0
2013-02-15 14:00:00,63.98,64.02,63.55,63.56,488900.0,41.847,41.8732,41.5658,41.5723,488900.0
2013-02-15 15:00:00,63.56,64.2,63.53,64.19,883100.0,41.5723,41.9909,41.5527,41.9844,883100.0
2013-02-19 09:30:00,64.02,64.32,63.54,64.31,320900.0,41.8732,42.0694,41.5592,42.0629,320900.0
2013-02-19 10:00:00,64.28,64.38,64.0,64.08,407900.0,42.0432,42.1086,41.8601,41.9124,407900.0
2013-02-19 11:00:00,64.07,64.3,64.07,64.18,356300.0,41.9059,42.0563,41.9059,41.9778,356300.0
2013-02-19 12:00:00,64.2,64.25,64.08,64.17,310200.0,41.9909,42.0236,41.9124,41.9713,310200.0
2013-02-19 13:00:00,64.17,64.69,64.16,64.66,281500.0,41.9713,42.3114,41.9647,42.2918,281500.0
2013-02-19 14:00:00,64.68,64.89,64.67,64.78,303100.0,42.3049,42.4422,42.2983,42.3703,303100.0
2013-02-19 15:00:00,64.77,64.85,64.61,64.76,495900.0,42.3637,42.416,42.2591,42.3572,495900.0
2013-02-20 09:30:00,64.75,64.76,64.09,64.59,309100.0,42.3506,42.3572,41.919,42.246,309100.0
2013-02-20 10:00:00,64.6,64.95,64.26,64.5,457400.0,42.2525,42.4815,42.0302,42.1871,457400.0
2013-02-20 11:00:00,64.49,64.56,63.78,64.36,649400.0,42.1806,42.2264,41.7162,42.0956,649400.0
2013-02-20 12:00:00,64.36,64.82,64.22,64.44,330100.0,42.0956,42.3964,42.004,42.1479,330100.0
2013-02-20 13:00:00,64.43,64.47,63.8,63.81,417500.0,42.1413,42.1675,41.7293,41.7358,417500.0
2013-02-20 14:00:00,63.82,64.19,62.93,63.04,762300.0,41.7424,41.9844,41.1602,41.2322,762300.0
2013-02-20 15:00:00,63.04,63.24,62.54,62.61,1499300.0,41.2322,41.363,40.9052,40.9509,1499300.0
2013-02-21 09:30:00,62.32,62.58,61.22,61.69,680200.0,40.7613,40.9313,40.0418,40.3492,680200.0
2013-02-21 10:00:00,61.69,62.67,61.26,62.29,730900.0,40.3492,40.9902,40.068,40.7416,730900.0
2013-02-21 11:00:00,62.3,62.59,61.88,61.96,419900.0,40.7482,40.9379,40.4735,40.5258,419900.0
2013-02-21 12:00:00,61.96,61.97,61.51,61.69,453400.0,40.5258,40.5323,40.2315,40.3492,453400.0
2013-02-21 13:00:00,61.69,61.88,61.55,61.88,412000.0,40.3492,40.4735,40.2576,40.4735,412000.0
2013-02-21 14:00:00,61.88,62.14,61.66,62.05,381000.0,40.4735,40.6435,40.3296,40.5847,381000.0
2013-02-21 15:00:00,62.04,62.92,61.99,62.28,1218500.0,40.5781,41.1537,40.5454,40.7351,1218500.0
2013-02-22 09:30:00,62.78,63.38,62.51,63.21,444600.0,41.0621,41.4546,40.8855,41.3434,444600.0
2013-02-22 10:00:00,63.15,63.26,62.52,63.08,450900.0,41.3041,41.3761,40.8921,41.2584,450900.0
2013-02-22 11:00:00,63.11,63.7,63.05,63.59,308100.0,41.278,41.6639,41.2387,41.5919,308100.0
2013-02-22 12:00:00,63.58,63.95,63.57,63.83,300900.0,41.5854,41.8274,41.5788,41.7489,300900.0
2013-02-22 13:00:00,63.84,63.87,63.4,63.71,169800.0,41.7554,41.7751,41.4677,41.6704,169800.0
2013-02-22 14:00:00,63.69,63.74,63.48,63.74,219600.0,41.6573,41.69,41.52,41.69,219600.0
2013-02-22 15:00:00,63.73,64.12,63.73,64.12,837400.0,41.6835,41.9386,41.6835,41.9386,837400.0
2013-02-25 09:30:00,64.49,64.74,64.15,64.59,442300.0,42.1806,42.3441,41.9582,42.246,442300.0
2013-02-25 10:00:00,64.58,64.67,63.16,63.31,535700.0,42.2395,42.2983,41.3107,41.4088,535700.0
2013-02-25 11:00:00,63.3,63.63,62.54,62.74,482200.0,41.4022,41.6181,40.9052,41.036,482200.0
2013-02-25 12:00:00,62.77,63.32,62.74,63.28,404200.0,41.0556,41.4153,41.036,41.3892,404200.0
2013-02-25 13:00:00,63.27,63.33,62.69,62.75,350200.0,41.3826,41.4219,41.0033,41.0425,350200.0
2013-02-25 14:00:00,62.75,62.93,62.16,62.32,457700.0,41.0425,41.1602,40.6566,40.7613,457700.0
2013-02-25 15:00:00,62.33,62.46,61.31,61.34,1014500.0,40.7678,40.8528,40.1007,40.1203,1014500.0
2013-02-26 09:30:00,61.48,61.69,61.02,61.38,431700.0,40.2119,40.3492,39.911,40.1464,431700.0
2013-02-26 10:00:00,61.4,61.52,60.21,60.6,890100.0,40.1595,40.238,39.3812,39.6363,890100.0
2013-02-26 11:00:00,60.62,60.7,59.94,60.37,603600.0,39.6494,39.7017,39.2046,39.4858,603600.0
2013-02-26 12:00:00,60.36,61.02,60.27,60.92,428900.0,39.4793,39.911,39.4204,39.8456,428900.0
2013-02-26 13:00:00,60.92,61.44,60.68,61.38,357200.0,39.8456,40.1857,39.6886,40.1464,357200.0
2013-02-26 14:00:00,61.36,61.55,61.04,61.26,458600.0,40.1334,40.2576,39.9241,40.068,458600.0
2013-02-26 15:00:00,61.29,61.38,61.03,61.22,854400.0,40.0876,40.1464,39.9175,40.0418,854400.0
2013-02-27 09:30:00,61.3,62.24,61.0,61.88,250200.0,40.0941,40.7089,39.8979,40.4735,250200.0
2013-02-27 10:00:00,61.93,62.69,61.82,62.51,359000.0,40.5062,41.0033,40.4342,40.8855,359000.0
2013-02-27 11:00:00,62.51,62.93,62.51,62.54,351500.0,40.8855,41.1602,40.8855,40.9052,351500.0
2013-02-27 12:00:00,62.54,62.81,62.44,62.7,320200.0,40.9052,41.0818,40.8398,41.0098,320200.0
2013-02-27 13:00:00,62.71,62.77,62.57,62.73,235600.0,41.0164,41.0556,40.9248,41.0294,235600.0
2013-02-27 14:00:00,62.73,62.99,62.64,62.95,352300.0,41.0294,41.1995,40.9706,41.1733,352300.0
2013-02-27 15:00:00,62.97,63.12,62.86,62.99,490700.0,41.1864,41.2845,41.1145,41.1995,490700.0
2013-02-28 09:30:00,62.86,62.86,62.06,62.39,298800.0,41.1145,41.1145,40.5912,40.8071,298800.0
2013-02-28 10:00:00,62.4,62.75,62.0,62.73,365300.0,40.8136,41.0425,40.552,41.0294,365300.0
2013-02-28 11:00:00,62.73,64.09,62.69,63.85,761600.0,41.0294,41.919,41.0033,41.762,761600.0
2013-02-28 12:00:00,63.85,63.89,63.46,63.65,350900.0,41.762,41.7881,41.5069,41.6312,350900.0
2013-02-28 13:00:00,63.65,64.27,63.62,64.16,372800.0,41.6312,42.0367,41.6115,41.9647,372800.0
2013-02-28 14:00:00,64.18,64.19,63.66,63.74,371700.0,41.9778,41.9844,41.6377,41.69,371700.0
2013-02-28 15:00:00,63.72,63.73,62.9,62.98,1030200.0,41.677,41.6835,41.1406,41.1929,1030200.0
2013-03-01 09:30:00,62.71,62.8,62.19,62.71,179000.0,41.0164,41.0752,40.6762,41.0164,179000.0
2013-03-01 10:00:00,62.71,63.62,62.71,63.56,358900.0,41.0164,41.6115,41.0164,41.5723,358900.0
2013-03-01 11:00:00,63.55,63.68,62.72,63.01,331600.0,41.5658,41.6508,41.0229,41.2126,331600.0
2013-03-01 12:00:00,63.04,63.88,63.04,63.78,407300.0,41.2322,41.7816,41.2322,41.7162,407300.0
2013-03-01 13:00:00,63.77,63.85,63.38,63.45,311900.0,41.7097,41.762,41.4546,41.5004,311900.0
2013-03-01 14:00:00,63.45,63.75,63.34,63.55,415500.0,41.5004,41.6966,41.4284,41.5658,415500.0
2013-03-01 15:00:00,63.55,63.93,63.46,63.89,779200.0,41.5658,41.8143,41.5069,41.7881,779200.0
2013-03-04 09:30:00,63.84,64.44,63.54,64.05,269300.0,41.7554,42.1479,41.5592,41.8928,269300.0
2013-03-04 10:00:00,64.03,64.38,63.7,64.18,437800.0,41.8797,42.1086,41.6639,41.9778,437800.0
2013-03-04 11:00:00,64.17,64.36,63.92,64.12,373800.0,41.9713,42.0956,41.8078,41.9386,373800.0
2013-03-04 12:00:00,64.12,64.19,63.73,63.93,273700.0,41.9386,41.9844,41.6835,41.8143,273700.0
2013-03-04 13:00:00,63.91,64.35,63.74,64.32,229400.0,41.8012,42.089,41.69,42.0694,229400.0
2013-03-04 14:00:00,64.33,65.26,64.21,65.13,638100.0,42.0759,42.6842,41.9974,42.5992,638100.0
2013-03-04 15:00:00,65.14,65.74,64.96,65.69,1320800.0,42.6057,42.9982,42.488,42.9655,1320800.0
2013-03-05 09:30:00,66.04,66.05,64.65,64.8,561200.0,43.1944,43.2009,42.2852,42.3833,561200.0
2013-03-05 10:00:00,64.8,65.57,64.52,65.4,773600.0,42.3833,42.887,42.2002,42.7758,773600.0
2013-03-05 11:00:00,65.41,65.65,65.08,65.36,401300.0,42.7823,42.9393,42.5665,42.7496,401300.0
2013-03-05 12:00:00,65.36,65.73,65.32,65.65,222700.0,42.7496,42.9916,42.7235,42.9393,222700.0
2013-03-05 13:00:00,65.65,65.81,65.52,65.58,467200.0,42.9393,43.0439,42.8543,42.8935,467200.0
2013-03-05 14:00:00,65.54,65.87,65.51,65.68,335300.0,42.8674,43.0832,42.8477,42.9589,335300.0
2013-03-05 15:00:00,65.69,65.9,65.59,65.77,716400.0,42.9655,43.1028,42.9001,43.0178,716400.0
2013-03-06 09:30:00,66.0,66.98,65.98,66.64,456900.0,43.1682,43.8092,43.1551,43.5868,456900.0
2013-03-06 10:00:00,66.65,66.76,65.53,65.65,496300.0,43.5934,43.6653,42.8608,42.9393,496300.0
2013-03-06 11:00:00,65.65,65.87,65.56,65.67,423600.0,42.9393,43.0832,42.8804,42.9524,423600.0
2013-03-06 12:00:00,65.66,65.85,65.4,65.82,299300.0,42.9458,43.0701,42.7758,43.0505,299300.0
2013-03-06 13:00:00,65.81,65.95,65.68,65.8,226400.0,43.0439,43.1355,42.9589,43.0374,226400.0
2013-03-06 14:00:00,65.8,66.31,65.72,66.2,278000.0,43.0374,43.371,42.9851,43.299,278000.0
2013-03-06 15:00:00,66.22,66.28,65.87,66.04,580300.0,43.3121,43.3514,43.0832,43.1944,580300.0
2013-03-07 09:30:00,65.89,65.99,64.79,65.41,354400.0,43.0963,43.1617,42.3768,42.7823,354400.0
2013-03-07 10:00:00,65.48,66.12,65.23,65.56,574900.0,42.8281,43.2467,42.6646,42.8804,574900.0
2013-03-07 11:00:00,65.56,66.02,65.37,65.42,451700.0,42.8804,43.1813,42.7562,42.7889,451700.0
2013-03-07 12:00:00,65.41,65.7,65.24,65.65,334600.0,42.7823,42.972,42.6711,42.9393,334600.0
2013-03-07 13:00:00,65.65,65.93,65.5,65.71,353500.0,42.9393,43.1224,42.8412,42.9785,353500.0
2013-03-07 14:00:00,65.72,66.02,65.6,65.87,399200.0,42.9851,43.1813,42.9066,43.0832,399200.0
2013-03-07 15:00:00,65.87,66.02,65.78,65.87,744200.0,43.0832,43.1813,43.0243,43.0832,744200.0
2013-03-08 09:30:00,66.06,66.25,65.6,66.07,404400.0,43.2075,43.3317,42.9066,43.214,404400.0
2013-03-08 10:00:00,66.06,66.14,65.77,65.95,489700.0,43.2075,43.2598,43.0178,43.1355,489700.0
2013-03-08 11:00:00,65.98,66.13,65.89,66.03,434700.0,43.1551,43.2532,43.0963,43.1878,434700.0
2013-03-08 12:00:00,66.03,66.19,65.97,66.03,304300.0,43.1878,43.2925,43.1486,43.1878,304300.0
2013-03-08 13:00:00,66.01,66.15,65.94,66.13,406100.0,43.1748,43.2663,43.129,43.2532,406100.0
2013-03-08 14:00:00,66.13,66.14,65.96,66.0,311700.0,43.2532,43.2598,43.1421,43.1682,311700.0
2013-03-08 15:00:00,66.0,66.28,65.96,66.02,1179800.0,43.1682,43.3514,43.1421,43.1813,1179800.0
2013-03-11 09:30:00,65.9,66.08,65.05,65.48,506300.0,43.1028,43.2205,42.5469,42.8281,506300.0
2013-03-11 10:00:00,65.5,65.65,65.15,65.19,420500.0,42.8412,42.9393,42.6123,42.6384,420500.0
2013-03-11 11:00:00,65.19,65.22,63.94,64.24,900500.0,42.6384,42.6581,41.8208,42.0171,900500.0
2013-03-11 12:00:00,64.25,65.22,64.25,65.2,555500.0,42.0236,42.6581,42.0236,42.645,555500.0
2013-03-11 13:00:00,65.2,65.8,65.12,65.66,500200.0,42.645,43.0374,42.5926,42.9458,500200.0
2013-03-11 14:00:00,65.66,66.02,65.58,65.8,474200.0,42.9458,43.1813,42.8935,43.0374,474200.0
2013-03-11 15:00:00,65.78,65.92,65.39,65.69,1215400.0,43.0243,43.1159,42.7692,42.9655,1215400.0
2013-03-12 09:30:00,65.66,66.22,65.61,66.12,511500.0,42.9458,43.3121,42.9131,43.2467,511500.0
2013-03-12 10:00:00,66.11,66.39,65.74,65.84,742000.0,43.2402,43.4233,42.9982,43.0636,742000.0
2013-03-12 11:00:00,65.84,65.9,65.21,65.68,379700.0,43.0636,43.1028,42.6515,42.9589,379700.0
2013-03-12 12:00:00,65.66,65.87,65.63,65.87,370200.0,42.9458,43.0832,42.9262,43.0832,370200.0
2013-03-12 13:00:00,65.87,66.09,65.81,65.99,554300.0,43.0832,43.2271,43.0439,43.1617,554300.0
2013-03-12 14:00:00,66.0,66.38,65.84,66.26,379100.0,43.1682,43.4168,43.0636,43.3383,379100.0
2013-03-12 15:00:00,66.25,66.4,65.98,66.23,718100.0,43.3317,43.4298,43.1551,43.3187,718100.0
2013-03-13 09:30:00,65.88,66.04,64.77,64.82,413600.0,43.0897,43.1944,42.3637,42.3964,413600.0
2013-03-13 10:00:00,64.85,65.74,64.2,65.58,843800.0,42.416,42.9982,41.9909,42.8935,843800.0
2013-03-13 11:00:00,65.58,65.91,65.19,65.24,699100.0,42.8935,43.1094,42.6384,42.6711,699100.0
2013-03-13 12:00:00,65.23,65.41,65.01,65.27,393000.0,42.6646,42.7823,42.5207,42.6908,393000.0
2013-03-13 13:00:00,65.23,65.59,65.23,65.37,224300.0,42.6646,42.9001,42.6646,42.7562,224300.0
2013-03-13 14:00:00,65.39,65.47,64.4,64.46,543300.0,42.7692,42.8216,42.1217,42.161,543300.0
2013-03-13 15:00:00,64.45,64.79,64.4,64.55,1202400.0,42.1544,42.3768,42.1217,42.2198,1202400.0
2013-03-14 09:30:00,64.96,65.42,64.55,65.36,359200.0,42.488,42.7889,42.2198,42.7496,359200.0
2013-03-14 10:00:00,65.4,65.45,64.56,64.62,445100.0,42.7758,42.8085,42.2264,42.2656,445100.0
2013-03-14 11:00:00,64.62,64.69,64.29,64.52,647100.0,42.2656,42.3114,42.0498,42.2002,647100.0
2013-03-14 12:00:00,64.52,64.95,64.47,64.9,499400.0,42.2002,42.4815,42.1675,42.4488,499400.0
2013-03-14 13:00:00,64.9,64.98,64.57,64.57,276400.0,42.4488,42.5011,42.2329,42.2329,276400.0
2013-03-14 14:00:00,64.57,64.88,64.56,64.86,398000.0,42.2329,42.4357,42.2264,42.4226,398000.0
2013-03-14 15:00:00,64.87,65.27,64.78,64.95,819000.0,42.4291,42.6908,42.3703,42.4815,819000.0
2013-03-15 09:30:00,64.49,65.24,64.29,64.96,1058600.0,42.1806,42.6711,42.0498,42.488,1058600.0
2013-03-15 10:00:00,64.89,65.05,64.55,64.78,574100.0,42.4422,42.5469,42.2198,42.3703,574100.0
2013-03-15 11:00:00,64.81,64.88,64.53,64.73,418200.0,42.3899,42.4357,42.2067,42.3376,418200.0
2013-03-15 12:00:00,64.72,64.75,64.57,64.63,336900.0,42.331,42.3506,42.2329,42.2722,336900.0
2013-03-15 13:00:00,64.62,64.72,64.47,64.47,339100.0,42.2656,42.331,42.1675,42.1675,339100.0
2013-03-15 14:00:00,64.48,64.5,64.13,64.14,588900.0,42.174,42.1871,41.9451,41.9517,588900.0
2013-03-15 15:00:00,64.14,64.54,64.11,64.2,1408700.0,41.9517,42.2133,41.932,41.9909,1408700.0
2013-03-18 09:30:00,63.32,64.23,63.01,64.02,380900.0,41.4153,42.0105,41.2126,41.8732,380900.0
2013-03-18 10:00:00,64.04,64.79,63.95,64.45,600100.0,41.8863,42.3768,41.8274,42.1544,600100.0
2013-03-18 11:00:00,64.44,65.17,64.42,65.08,362100.0,42.1479,42.6253,42.1348,42.5665,362100.0
2013-03-18 12:00:00,65.08,65.21,64.69,64.89,507500.0,42.5665,42.6515,42.3114,42.4422,507500.0
2013-03-18 13:00:00,64.88,65.24,64.88,64.91,250400.0,42.4357,42.6711,42.4357,42.4553,250400.0
2013-03-18 14:00:00,64.88,65.25,64.77,65.04,320600.0,42.4357,42.6777,42.3637,42.5403,320600.0
2013-03-18 15:00:00,65.04,65.29,64.67,65.04,888600.0,42.5403,42.7038,42.2983,42.5403,888600.0
2013-03-19 09:30:00,65.15,66.27,64.88,66.24,566400.0,42.6123,43.3448,42.4357,43.3252,566400.0
2013-03-19 10:00:00,66.25,66.35,65.82,66.04,545000.0,43.3317,43.3971,43.0505,43.1944,545000.0
2013-03-19 11:00:00,66.06,66.17,65.45,65.55,404600.0,43.2075,43.2794,42.8085,42.8739,404600.0
2013-03-19 12:00:00,65.56,65.69,65.28,65.35,462800.0,42.8804,42.9655,42.6973,42.7431,462800.0
2013-03-19 13:00:00,65.34,65.34,64.66,64.8,411400.0,42.7365,42.7365,42.2918,42.3833,411400.0
2013-03-19 14:00:00,64.81,65.45,64.8,65.26,625600.0,42.3899,42.8085,42.3833,42.6842,625600.0
2013-03-19 15:00:00,65.27,65.65,65.01,65.44,817700.0,42.6908,42.9393,42.5207,42.8019,817700.0
2013-03-20 09:30:00,66.0,67.0,65.95,66.59,445200.0,43.1682,43.8223,43.1355,43.5541,445200.0
2013-03-20 10:00:00,66.59,66.95,66.0,66.62,669600.0,43.5541,43.7896,43.1682,43.5737,669600.0
2013-03-20 11:00:00,66.62,67.44,66.43,67.2,638600.0,43.5737,44.1101,43.4495,43.9531,638600.0
2013-03-20 12:00:00,67.19,67.48,66.92,67.46,369700.0,43.9466,44.1362,43.77,44.1232,369700.0
2013-03-20 13:00:00,67.47,67.7,67.25,67.65,425300.0,44.1297,44.2801,43.9858,44.2474,425300.0
2013-03-20 14:00:00,67.65,68.44,67.55,68.1,682700.0,44.2474,44.7641,44.182,44.5418,682700.0
2013-03-20 15:00:00,68.11,68.15,67.47,67.56,1429900.0,44.5483,44.5745,44.1297,44.1886,1429900.0
2013-03-21 09:30:00,67.0,67.84,66.91,67.45,309900.0,43.8223,44.3717,43.7634,44.1166,309900.0
2013-03-21 10:00:00,67.4,67.42,66.11,66.78,762400.0,44.0839,44.097,43.2402,43.6784,762400.0
2013-03-21 11:00:00,66.79,67.19,66.57,66.99,330800.0,43.6849,43.9466,43.541,43.8157,330800.0
2013-03-21 12:00:00,67.01,67.09,66.7,66.98,271300.0,43.8288,43.8812,43.6261,43.8092,271300.0
2013-03-21 13:00:00,66.98,67.13,66.6,66.78,268900.0,43.8092,43.9073,43.5607,43.6784,268900.0
2013-03-21 14:00:00,66.79,67.1,66.51,67.05,312900.0,43.6849,43.8877,43.5018,43.855,312900.0
2013-03-21 15:00:00,67.05,67.25,66.81,66.83,872600.0,43.855,43.9858,43.698,43.7111,872600.0
2013-03-22 09:30:00,66.97,67.48,66.84,67.34,226300.0,43.8027,44.1362,43.7176,44.0447,226300.0
2013-03-22 10:00:00,67.35,67.79,67.33,67.45,343800.0,44.0512,44.339,44.0381,44.1166,343800.0
2013-03-22 11:00:00,67.44,67.62,67.08,67.12,286800.0,44.1101,44.2278,43.8746,43.9008,286800.0
2013-03-22 12:00:00,67.12,67.32,66.91,67.26,247000.0,43.9008,44.0316,43.7634,43.9923,247000.0
2013-03-22 13:00:00,67.28,67.58,67.15,67.28,305200.0,44.0054,44.2016,43.9204,44.0054,305200.0
2013-03-22 14:00:00,67.28,67.58,67.25,67.51,361900.0,44.0054,44.2016,43.9858,44.1559,361900.0
2013-03-22 15:00:00,67.53,67.56,67.28,67.56,577200.0,44.1689,44.1886,44.0054,44.1886,577200.0
2013-03-25 09:30:00,67.94,68.62,67.76,68.56,361100.0,44.4371,44.8819,44.3194,44.8426,361100.0
2013-03-25 10:00:00,68.55,68.7,67.55,67.7,826500.0,44.8361,44.9342,44.182,44.2801,826500.0
2013-03-25 11:00:00,67.69,67.76,67.14,67.46,494100.0,44.2736,44.3194,43.9139,44.1232,494100.0
2013-03-25 12:00:00,67.46,67.49,66.98,66.99,355000.0,44.1232,44.1428,43.8092,43.8157,355000.0
2013-03-25 13:00:00,66.99,67.26,66.65,67.13,431700.0,43.8157,43.9923,43.5934,43.9073,431700.0
2013-03-25 14:00:00,67.1,67.23,66.81,66.86,273000.0,43.8877,43.9727,43.698,43.7307,273000.0
2013-03-25 15:00:00,66.86,67.08,66.66,66.87,792900.0,43.7307,43.8746,43.5999,43.7373,792900.0
2013-03-26 09:30:00,66.98,67.41,66.98,67.3,225300.0,43.8092,44.0905,43.8092,44.0185,225300.0
2013-03-26 10:00:00,67.27,67.27,66.37,66.74,880100.0,43.9989,43.9989,43.4102,43.6522,880100.0
2013-03-26 11:00:00,66.71,67.02,66.52,66.82,424700.0,43.6326,43.8354,43.5083,43.7046,424700.0
2013-03-26 12:00:00,66.82,66.92,66.61,66.88,279600.0,43.7046,43.77,43.5672,43.7438,279600.0
2013-03-26 13:00:00,66.87,66.98,66.76,66.82,371600.0,43.7373,43.8092,43.6653,43.7046,371600.0
2013-03-26 14:00:00,66.82,67.09,66.79,66.99,335600.0,43.7046,43.8812,43.6849,43.8157,335600.0
2013-03-26 15:00:00,67.0,67.24,66.92,67.22,553500.0,43.8223,43.9793,43.77,43.9662,553500.0
2013-03-27 09:30:00,66.83,67.38,66.61,66.73,292200.0,43.7111,44.0708,43.5672,43.6457,292200.0
2013-03-27 10:00:00,66.72,67.64,66.46,67.61,770400.0,43.6391,44.2409,43.4691,44.2213,770400.0
2013-03-27 11:00:00,67.58,67.89,67.27,67.58,524100.0,44.2016,44.4044,43.9989,44.2016,524100.0
2013-03-27 12:00:00,67.59,67.7,67.46,67.65,333300.0,44.2082,44.2801,44.1232,44.2474,333300.0
2013-03-27 13:00:00,67.63,67.85,67.31,67.81,286000.0,44.2343,44.3782,44.025,44.3521,286000.0
2013-03-27 14:00:00,67.82,68.07,67.75,68.05,306500.0,44.3586,44.5221,44.3128,44.5091,306500.0
2013-03-27 15:00:00,68.07,68.29,67.92,68.26,977600.0,44.5221,44.666,44.424,44.6464,977600.0
2013-03-28 09:30:00,68.38,68.55,67.96,68.46,336100.0,44.7249,44.8361,44.4502,44.7772,336100.0
2013-03-28 10:00:00,68.44,69.05,68.38,68.72,721500.0,44.7641,45.1631,44.7249,44.9473,721500.0
2013-03-28 11:00:00,68.74,69.2,68.45,69.13,487600.0,44.9604,45.2612,44.7707,45.2154,487600.0
2013-03-28 12:00:00,69.12,69.37,69.0,69.36,520000.0,45.2089,45.3724,45.1304,45.3659,520000.0
2013-03-28 13:00:00,69.33,69.42,69.21,69.42,352000.0,45.3463,45.4051,45.2678,45.4051,352000.0
2013-03-28 14:00:00,69.42,70.52,69.41,70.43,1134500.0,45.4051,46.1246,45.3986,46.0657,1134500.0
2013-03-28 15:00:00,70.42,70.52,69.92,69.92,1613600.0,46.0592,46.1246,45.7322,45.7322,1613600.0
2013-04-01 09:30:00,70.0,70.19,69.22,69.59,304600.0,45.7845,45.9087,45.2743,45.5163,304600.0
2013-04-01 10:00:00,69.57,69.7,69.07,69.07,548100.0,45.5032,45.5883,45.1762,45.1762,548100.0
2013-04-01 11:00:00,69.07,69.1,68.73,68.82,503500.0,45.1762,45.1958,44.9538,45.0127,503500.0
2013-04-01 12:00:00,68.81,69.11,68.76,69.08,210900.0,45.0061,45.2024,44.9734,45.1827,210900.0
2013-04-01 13:00:00,69.09,69.16,68.83,69.0,269100.0,45.1893,45.2351,45.0192,45.1304,269100.0
2013-04-01 14:00:00,69.01,69.34,68.96,69.22,285100.0,45.137,45.3528,45.1043,45.2743,285100.0
2013-04-01 15:00:00,69.21,69.39,68.97,69.37,631100.0,45.2678,45.3855,45.1108,45.3724,631100.0
2013-04-02 09:30:00,70.17,70.2,68.13,68.96,571300.0,45.8957,45.9153,44.5614,45.1043,571300.0
2013-04-02 10:00:00,68.95,69.21,68.35,68.45,910000.0,45.0977,45.2678,44.7053,44.7707,910000.0
2013-04-02 11:00:00,68.51,68.66,68.06,68.23,742200.0,44.8099,44.908,44.5156,44.6268,742200.0
2013-04-02 12:00:00,68.25,68.27,67.67,67.87,595000.0,44.6399,44.6529,44.2605,44.3913,595000.0
2013-04-02 13:00:00,67.87,67.9,66.82,67.42,740300.0,44.3913,44.4109,43.7046,44.097,740300.0
2013-04-02 14:00:00,67.43,67.67,66.81,66.94,533800.0,44.1035,44.2605,43.698,43.783,533800.0
2013-04-02 15:00:00,66.94,67.2,66.7,66.91,1094500.0,43.783,43.9531,43.6261,43.7634,1094500.0
2013-04-03 09:30:00,66.84,66.88,64.19,64.3,1425800.0,43.7176,43.7438,41.9844,42.0563,1425800.0
2013-04-03 10:00:00,64.35,64.4,61.47,61.57,2941500.0,42.089,42.1217,40.2053,40.2707,2941500.0
2013-04-03 11:00:00,61.57,63.4,61.53,62.54,1997200.0,40.2707,41.4677,40.2446,40.9052,1997200.0
2013-04-03 12:00:00,62.54,62.65,61.65,61.78,1886200.0,40.9052,40.9771,40.323,40.4081,1886200.0
2013-04-03 13:00:00,61.79,62.35,61.65,62.03,1679300.0,40.4146,40.7809,40.323,40.5716,1679300.0
2013-04-03 14:00:00,62.03,63.17,61.87,62.91,1768800.0,40.5716,41.3172,40.4669,41.1472,1768800.0
2013-04-03 15:00:00,62.92,63.1,62.11,62.47,1783300.0,41.1537,41.2714,40.6239,40.8594,1783300.0
2013-04-04 09:30:00,62.57,63.95,62.01,63.61,954600.0,40.9248,41.8274,40.5585,41.605,954600.0
2013-04-04 10:00:00,63.6,63.67,62.58,62.86,873500.0,41.5985,41.6443,40.9313,41.1145,873500.0
2013-04-04 11:00:00,62.88,63.15,62.56,62.73,683200.0,41.1275,41.3041,40.9182,41.0294,683200.0
2013-04-04 12:00:00,62.73,62.78,62.11,62.42,739000.0,41.0294,41.0621,40.6239,40.8267,739000.0
2013-04-04 13:00:00,62.42,62.43,61.94,62.16,586800.0,40.8267,40.8332,40.5127,40.6566,586800.0
2013-04-04 14:00:00,62.15,62.68,62.01,62.54,659700.0,40.6501,40.9967,40.5585,40.9052,659700.0
2013-04-04 15:00:00,62.55,62.58,62.31,62.4,1010700.0,40.9117,40.9313,40.7547,40.8136,1010700.0
2013-04-05 09:30:00,61.26,61.34,60.2,60.9,1103900.0,40.068,40.1203,39.3747,39.8325,1103900.0
2013-04-05 10:00:00,60.88,61.58,60.59,61.43,955400.0,39.8194,40.2773,39.6297,40.1791,955400.0
2013-04-05 11:00:00,61.42,62.23,61.4,61.92,580300.0,40.1726,40.7024,40.1595,40.4996,580300.0
2013-04-05 12:00:00,61.94,62.39,61.65,62.23,442300.0,40.5127,40.8071,40.323,40.7024,442300.0
2013-04-05 13:00:00,62.24,62.97,62.11,62.2,552100.0,40.7089,41.1864,40.6239,40.6828,552100.0
2013-04-05 14:00:00,62.2,62.4,62.06,62.29,446700.0,40.6828,40.8136,40.5912,40.7416,446700.0
2013-04-05 15:00:00,62.29,62.57,62.1,62.29,891900.0,40.7416,40.9248,40.6174,40.7416,891900.0
2013-04-08 09:30:00,62.29,62.79,61.9,62.71,271200.0,40.7416,41.0687,40.4866,41.0164,271200.0
2013-04-08 10:00:00,62.71,62.97,61.94,62.36,562300.0,41.0164,41.1864,40.5127,40.7874,562300.0
2013-04-08 11:00:00,62.36,62.53,62.13,62.41,352900.0,40.7874,40.8986,40.637,40.8201,352900.0
2013-04-08 12:00:00,62.37,62.63,62.28,62.34,391400.0,40.794,40.964,40.7351,40.7743,391400.0
2013-04-08 13:00:00,62.35,63.11,62.33,63.09,595900.0,40.7809,41.278,40.7678,41.2649,595900.0
2013-04-08 14:00:00,63.1,63.63,63.0,63.47,619300.0,41.2714,41.6181,41.206,41.5134,619300.0
2013-04-08 15:00:00,63.47,63.8,63.42,63.62,734200.0,41.5134,41.7293,41.4807,41.6115,734200.0
2013-04-09 09:30:00,63.95,63.99,62.86,63.64,248600.0,41.8274,41.8536,41.1145,41.6246,248600.0
2013-04-09 10:00:00,63.64,64.55,63.61,63.93,569500.0,41.6246,42.2198,41.605,41.8143,569500.0
2013-04-09 11:00:00,63.93,64.75,63.79,64.73,475000.0,41.8143,42.3506,41.7227,42.3376,475000.0
2013-04-09 12:00:00,64.74,64.98,64.53,64.76,685200.0,42.3441,42.5011,42.2067,42.3572,685200.0
2013-04-09 13:00:00,64.74,65.1,64.69,64.8,385700.0,42.3441,42.5796,42.3114,42.3833,385700.0
2013-04-09 14:00:00,64.8,65.23,64.69,65.12,390800.0,42.3833,42.6646,42.3114,42.5926,390800.0
2013-04-09 15:00:00,65.15,65.23,64.43,64.65,1179900.0,42.6123,42.6646,42.1413,42.2852,1179900.0
2013-04-10 09:30:00,64.78,65.21,64.2,64.52,410800.0,42.3703,42.6515,41.9909,42.2002,410800.0
2013-04-10 10:00:00,64.49,64.65,63.44,63.7,1132300.0,42.1806,42.2852,41.4938,41.6639,1132300.0
2013-04-10 11:00:00,63.7,63.73,63.05,63.27,1249600.0,41.6639,41.6835,41.2387,41.3826,1249600.0
2013-04-10 12:00:00,63.27,63.93,63.27,63.87,483100.0,41.3826,41.8143,41.3826,41.7751,483100.0
2013-04-10 13:00:00,63.86,64.35,63.83,64.1,398000.0,41.7685,42.089,41.7489,41.9255,398000.0
2013-04-10 14:00:00,64.09,64.32,63.76,63.77,503400.0,41.919,42.0694,41.7031,41.7097,503400.0
2013-04-10 15:00:00,63.77,63.95,63.55,63.85,1144900.0,41.7097,41.8274,41.5658,41.762,1144900.0
2013-04-11 09:30:00,63.81,63.86,63.0,63.55,421300.0,41.7358,41.7685,41.206,41.5658,421300.0
2013-04-11 10:00:00,63.56,63.8,63.3,63.56,618000.0,41.5723,41.7293,41.4022,41.5723,618000.0
2013-04-11 11:00:00,63.58,63.61,62.36,62.81,1195700.0,41.5854,41.605,40.7874,41.0818,1195700.0
2013-04-11 12:00:00,62.77,62.86,62.01,62.1,1079900.0,41.0556,41.1145,40.5585,40.6174,1079900.0
2013-04-11 13:00:00,62.13,62.58,62.11,62.58,592500.0,40.637,40.9313,40.6239,40.9313,592500.0
2013-04-11 14:00:00,62.57,62.6,62.06,62.19,634500.0,40.9248,40.9444,40.5912,40.6762,634500.0
2013-04-11 15:00:00,62.18,62.19,61.81,62.0,1217000.0,40.6697,40.6762,40.4277,40.552,1217000.0
2013-04-12 09:30:00,61.37,61.74,60.75,61.41,633500.0,40.1399,40.3819,39.7344,40.1661,633500.0
2013-04-12 10:00:00,61.42,61.46,59.07,59.97,1886200.0,40.1726,40.1988,38.6356,39.2242,1886200.0
2013-04-12 11:00:00,59.96,60.23,59.23,60.05,1663000.0,39.2177,39.3943,38.7402,39.2765,1663000.0
2013-04-12 12:00:00,60.05,60.61,59.85,60.56,676400.0,39.2765,39.6428,39.1457,39.6101,676400.0
2013-04-12 13:00:00,60.55,60.73,60.09,60.65,428800.0,39.6036,39.7213,39.3027,39.669,428800.0
2013-04-12 14:00:00,60.64,60.95,60.26,60.48,673700.0,39.6624,39.8652,39.4139,39.5578,673700.0
2013-04-12 15:00:00,60.49,60.74,60.45,60.64,1270200.0,39.5643,39.7278,39.5382,39.6624,1270200.0
2013-04-15 09:30:00,59.42,59.99,58.6,58.92,831500.0,38.8645,39.2373,38.3281,38.5374,831500.0
2013-04-15 10:00:00,58.91,58.93,57.54,58.18,1694400.0,38.5309,38.544,37.6348,38.0534,1694400.0
2013-04-15 11:00:00,58.18,58.18,57.41,57.59,1048200.0,38.0534,38.0534,37.5498,37.6675,1048200.0
2013-04-15 12:00:00,57.59,57.95,57.08,57.31,941100.0,37.6675,37.903,37.334,37.4844,941100.0
2013-04-15 13:00:00,57.33,58.08,57.22,58.02,633700.0,37.4975,37.988,37.4255,37.9488,633700.0
2013-04-15 14:00:00,58.01,58.24,57.75,57.97,793200.0,37.9423,38.0927,37.7722,37.9161,793200.0
2013-04-15 15:00:00,57.97,58.15,57.51,57.52,1461200.0,37.9161,38.0338,37.6152,37.6218,1461200.0
2013-04-16 09:30:00,58.14,58.49,57.88,58.41,705000.0,38.0273,38.2562,37.8572,38.2039,705000.0
2013-04-16 10:00:00,58.41,58.73,57.77,58.38,929800.0,38.2039,38.4132,37.7853,38.1843,929800.0
2013-04-16 11:00:00,58.38,58.99,58.17,58.78,651300.0,38.1843,38.5832,38.0469,38.4459,651300.0
2013-04-16 12:00:00,58.77,58.81,58.45,58.65,546500.0,38.4393,38.4655,38.23,38.3609,546500.0
2013-04-16 13:00:00,58.65,59.19,58.61,58.88,494600.0,38.3609,38.714,38.3347,38.5113,494600.0
2013-04-16 14:00:00,58.87,59.05,58.56,58.66,691200.0,38.5047,38.6225,38.302,38.3674,691200.0
2013-04-16 15:00:00,58.65,59.32,58.63,59.27,1198000.0,38.3609,38.7991,38.3478,38.7664,1198000.0
2013-04-17 09:30:00,58.55,58.79,57.86,58.06,403000.0,38.2954,38.4524,37.8441,37.975,403000.0
2013-04-17 10:00:00,58.07,58.13,57.47,57.48,590200.0,37.9815,38.0207,37.5891,37.5956,590200.0
2013-04-17 11:00:00,57.5,57.94,57.16,57.78,535800.0,37.6087,37.8965,37.3863,37.7918,535800.0
2013-04-17 12:00:00,57.78,57.83,57.17,57.51,508900.0,37.7918,37.8245,37.3928,37.6152,508900.0
2013-04-17 13:00:00,57.54,58.3,57.47,57.86,418100.0,37.6348,38.1319,37.5891,37.8441,418100.0
2013-04-17 14:00:00,57.86,58.03,57.69,57.91,489100.0,37.8441,37.9553,37.733,37.8768,489100.0
2013-04-17 15:00:00,57.91,58.16,57.7,58.03,1124900.0,37.8768,38.0404,37.7395,37.9553,1124900.0
2013-04-18 09:30:00,57.92,58.54,57.75,57.8,346100.0,37.8834,38.2889,37.7722,37.8049,346100.0
2013-04-18 10:00:00,57.78,58.1,57.31,57.98,592900.0,37.7918,38.0011,37.4844,37.9226,592900.0
2013-04-18 11:00:00,57.96,58.03,57.51,57.73,487700.0,37.9095,37.9553,37.6152,37.7591,487700.0
2013-04-18 12:00:00,57.73,58.05,57.41,57.94,466100.0,37.7591,37.9684,37.5498,37.8965,466100.0
2013-04-18 13:00:00,57.92,58.09,57.32,57.39,390200.0,37.8834,37.9946,37.4909,37.5367,390200.0
2013-04-18 14:00:00,57.39,57.56,56.13,56.64,911200.0,37.5367,37.6479,36.7126,37.0462,911200.0
2013-04-18 15:00:00,56.66,57.38,56.64,57.22,768600.0,37.0593,37.5302,37.0462,37.4255,768600.0
2013-04-19 09:30:00,58.14,58.14,56.6,56.75,700600.0,38.0273,38.0273,37.02,37.1181,700600.0
2013-04-19 10:00:00,56.75,57.39,56.46,56.77,784200.0,37.1181,37.5367,36.9285,37.1312,784200.0
2013-04-19 11:00:00,56.77,58.05,56.71,58.0,733300.0,37.1312,37.9684,37.092,37.9357,733300.0
2013-04-19 12:00:00,57.99,57.99,57.25,57.25,604700.0,37.9292,37.9292,37.4452,37.4452,604700.0
2013-04-19 13:00:00,57.25,57.46,57.2,57.39,540800.0,37.4452,37.5825,37.4125,37.5367,540800.0
2013-04-19 14:00:00,57.38,57.59,57.25,57.44,535700.0,37.5302,37.6675,37.4452,37.5694,535700.0
2013-04-19 15:00:00,57.43,57.89,57.39,57.84,914600.0,37.5629,37.8638,37.5367,37.8311,914600.0
2013-04-22 09:30:00,58.13,58.65,58.07,58.56,344900.0,38.0207,38.3609,37.9815,38.302,344900.0
2013-04-22 10:00:00,58.55,59.18,58.25,59.0,603400.0,38.2954,38.7075,38.0992,38.5898,603400.0
2013-04-22 11:00:00,59.0,60.34,58.86,59.71,814500.0,38.5898,39.4662,38.4982,39.0542,814500.0
2013-04-22 12:00:00,59.74,59.89,59.51,59.63,360200.0,39.0738,39.1719,38.9233,39.0018,360200.0
2013-04-22 13:00:00,59.62,59.73,59.33,59.6,361600.0,38.9953,39.0672,38.8056,38.9822,361600.0
2013-04-22 14:00:00,59.59,59.98,59.58,59.67,367000.0,38.9757,39.2308,38.9691,39.028,367000.0
2013-04-22 15:00:00,59.67,59.85,59.28,59.42,619800.0,39.028,39.1457,38.7729,38.8645,619800.0
2013-04-23 09:30:00,59.59,59.92,59.36,59.52,267200.0,38.9757,39.1915,38.8252,38.9299,267200.0
2013-04-23 10:00:00,59.54,59.95,59.4,59.85,755100.0,38.943,39.2111,38.8514,39.1457,755100.0
2013-04-23 11:00:00,59.85,60.62,59.85,60.56,601200.0,39.1457,39.6494,39.1457,39.6101,601200.0
2013-04-23 12:00:00,60.56,60.95,60.26,60.87,703900.0,39.6101,39.8652,39.4139,39.8129,703900.0
2013-04-23 13:00:00,60.87,61.04,60.25,61.03,999200.0,39.8129,39.9241,39.4074,39.9175,999200.0
2013-04-23 14:00:00,61.03,61.42,61.02,61.23,811600.0,39.9175,40.1726,39.911,40.0483,811600.0
2013-04-23 15:00:00,61.23,61.24,60.93,61.11,899900.0,40.0483,40.0549,39.8521,39.9698,899900.0
2013-04-24 09:30:00,61.45,61.93,61.31,61.41,299600.0,40.1922,40.5062,40.1007,40.1661,299600.0
2013-04-24 10:00:00,61.42,62.43,61.4,62.42,599500.0,40.1726,40.8332,40.1595,40.8267,599500.0
2013-04-24 11:00:00,62.42,62.75,62.07,62.75,719400.0,40.8267,41.0425,40.5978,41.0425,719400.0
2013-04-24 12:00:00,62.77,63.05,62.63,62.69,551400.0,41.0556,41.2387,40.964,41.0033,551400.0
2013-04-24 13:00:00,62.71,62.78,62.03,62.07,383500.0,41.0164,41.0621,40.5716,40.5978,383500.0
2013-04-24 14:00:00,62.09,62.28,61.71,61.95,887600.0,40.6108,40.7351,40.3623,40.5193,887600.0
2013-04-24 15:00:00,61.95,62.02,61.35,61.83,969000.0,40.5193,40.565,40.1268,40.4408,969000.0
2013-04-25 09:30:00,62.04,62.65,62.04,62.37,347700.0,40.5781,40.9771,40.5781,40.794,347700.0
2013-04-25 10:00:00,62.37,62.61,62.21,62.44,702800.0,40.794,40.9509,40.6893,40.8398,702800.0
2013-04-25 11:00:00,62.42,62.83,62.28,62.56,520900.0,40.8267,41.0948,40.7351,40.9182,520900.0
2013-04-25 12:00:00,62.57,63.04,62.52,63.04,408200.0,40.9248,41.2322,40.8921,41.2322,408200.0
2013-04-25 13:00:00,63.04,63.09,62.78,62.86,528400.0,41.2322,41.2649,41.0621,41.1145,528400.0
2013-04-25 14:00:00,62.88,62.93,62.04,62.06,489900.0,41.1275,41.1602,40.5781,40.5912,489900.0
2013-04-25 15:00:00,62.06,62.15,61.78,61.91,999600.0,40.5912,40.6501,40.4081,40.4931,999600.0
2013-04-26 09:30:00,61.85,62.08,61.14,61.81,273800.0,40.4539,40.6043,39.9895,40.4277,273800.0
2013-04-26 10:00:00,61.84,61.87,61.35,61.56,361800.0,40.4473,40.4669,40.1268,40.2642,361800.0
2013-04-26 11:00:00,61.55,61.83,61.36,61.57,461200.0,40.2576,40.4408,40.1334,40.2707,461200.0
2013-04-26 12:00:00,61.55,61.73,61.42,61.61,412600.0,40.2576,40.3754,40.1726,40.2969,412600.0
2013-04-26 13:00:00,61.64,62.01,61.56,61.79,505000.0,40.3165,40.5585,40.2642,40.4146,505000.0
2013-04-26 14:00:00,61.79,61.83,61.3,61.32,331800.0,40.4146,40.4408,40.0941,40.1072,331800.0
2013-04-26 15:00:00,61.31,61.79,61.31,61.62,449600.0,40.1007,40.4146,40.1007,40.3034,449600.0
2013-04-29 09:30:00,61.75,62.24,61.74,61.98,338200.0,40.3884,40.7089,40.3819,40.5389,338200.0
2013-04-29 10:00:00,61.91,62.24,61.85,62.03,529600.0,40.4931,40.7089,40.4539,40.5716,529600.0
2013-04-29 11:00:00,62.03,62.09,61.79,61.84,323000.0,40.5716,40.6108,40.4146,40.4473,323000.0
2013-04-29 12:00:00,61.85,62.3,61.75,62.03,504100.0,40.4539,40.7482,40.3884,40.5716,504100.0
2013-04-29 13:00:00,62.03,62.14,61.86,62.12,324300.0,40.5716,40.6435,40.4604,40.6305,324300.0
2013-04-29 14:00:00,62.1,62.2,61.89,62.01,398600.0,40.6174,40.6828,40.48,40.5585,398600.0
2013-04-29 15:00:00,62.03,62.03,61.48,61.78,734100.0,40.5716,40.5716,40.2119,40.4081,734100.0
2013-04-30 09:30:00,61.93,62.2,60.95,61.12,400400.0,40.5062,40.6828,39.8652,39.9764,400400.0
2013-04-30 10:00:00,61.17,61.28,60.31,60.79,940500.0,40.0091,40.081,39.4466,39.7605,940500.0
2013-04-30 11:00:00,60.79,60.86,60.02,60.2,890700.0,39.7605,39.8063,39.2569,39.3747,890700.0
2013-04-30 12:00:00,60.2,60.52,60.15,60.41,536900.0,39.3747,39.584,39.3419,39.512,536900.0
2013-04-30 13:00:00,60.42,60.67,60.14,60.22,458600.0,39.5185,39.6821,39.3354,39.3877,458600.0
2013-04-30 14:00:00,60.22,60.51,60.16,60.39,370300.0,39.3877,39.5774,39.3485,39.4989,370300.0
2013-04-30 15:00:00,60.38,61.11,60.3,60.92,1207900.0,39.4924,39.9698,39.4401,39.8456,1207900.0
2013-05-01 09:30:00,61.06,61.22,60.34,60.67,642500.0,39.9371,40.0418,39.4662,39.6821,642500.0
2013-05-01 10:00:00,60.7,60.79,59.74,60.51,858100.0,39.7017,39.7605,39.0738,39.5774,858100.0
2013-05-01 11:00:00,60.5,61.94,60.4,61.09,1090600.0,39.5709,40.5127,39.5055,39.9568,1090600.0
2013-05-01 12:00:00,61.06,61.21,60.67,60.7,626800.0,39.9371,40.0353,39.6821,39.7017,626800.0
2013-05-01 13:00:00,60.71,60.98,60.45,60.52,606100.0,39.7082,39.8848,39.5382,39.584,606100.0
2013-05-01 14:00:00,60.53,60.7,60.23,60.23,520300.0,39.5905,39.7017,39.3943,39.3943,520300.0
2013-05-01 15:00:00,60.23,60.39,59.55,59.71,1016400.0,39.3943,39.4989,38.9495,39.0542,1016400.0
2013-05-02 09:30:00,60.07,60.25,59.37,59.38,347900.0,39.2896,39.4074,38.8318,38.8383,347900.0
2013-05-02 10:00:00,59.38,60.33,59.16,60.11,821000.0,38.8383,39.4597,38.6944,39.3158,821000.0
2013-05-02 11:00:00,60.1,60.68,60.01,60.47,730100.0,39.3092,39.6886,39.2504,39.5512,730100.0
2013-05-02 12:00:00,60.46,60.6,60.18,60.38,243700.0,39.5447,39.6363,39.3616,39.4924,243700.0
2013-05-02 13:00:00,60.38,60.45,60.15,60.3,400300.0,39.4924,39.5382,39.3419,39.4401,400300.0
2013-05-02 14:00:00,60.29,60.56,60.18,60.28,454800.0,39.4335,39.6101,39.3616,39.427,454800.0
2013-05-02 15:00:00,60.31,60.44,60.11,60.29,880900.0,39.4466,39.5316,39.3158,39.4335,880900.0
2013-05-03 09:30:00,60.8,62.18,60.49,62.0,717200.0,39.7671,40.6697,39.5643,40.552,717200.0
2013-05-03 10:00:00,61.99,62.42,61.75,62.3,937200.0,40.5454,40.8267,40.3884,40.7482,937200.0
2013-05-03 11:00:00,62.29,62.63,62.1,62.4,685700.0,40.7416,40.964,40.6174,40.8136,685700.0
2013-05-03 12:00:00,62.4,62.66,62.31,62.38,326500.0,40.8136,40.9836,40.7547,40.8005,326500.0
2013-05-03 13:00:00,62.39,62.52,62.13,62.52,398100.0,40.8071,40.8921,40.637,40.8921,398100.0
2013-05-03 14:00:00,62.51,62.51,62.21,62.22,331700.0,40.8855,40.8855,40.6893,40.6959,331700.0
2013-05-03 15:00:00,62.22,62.32,62.13,62.15,880100.0,40.6959,40.7613,40.637,40.6501,880100.0
2013-05-06 09:30:00,62.55,62.9,62.32,62.56,290600.0,40.9117,41.1406,40.7613,40.9182,290600.0
2013-05-06 10:00:00,62.53,62.77,62.45,62.56,440200.0,40.8986,41.0556,40.8463,40.9182,440200.0
2013-05-06 11:00:00,62.56,63.01,62.54,62.82,340200.0,40.9182,41.2126,40.9052,41.0883,340200.0
2013-05-06 12:00:00,62.83,63.64,62.83,63.37,456100.0,41.0948,41.6246,41.0948,41.448,456100.0
2013-05-06 13:00:00,63.38,64.04,63.27,63.82,578000.0,41.4546,41.8863,41.3826,41.7424,578000.0
2013-05-06 14:00:00,63.82,64.24,63.82,63.95,490500.0,41.7424,42.0171,41.7424,41.8274,490500.0
2013-05-06 15:00:00,63.96,63.99,63.65,63.87,848300.0,41.8339,41.8536,41.6312,41.7751,848300.0
2013-05-07 09:30:00,64.25,65.34,64.2,65.05,824700.0,42.0236,42.7365,41.9909,42.5469,824700.0
2013-05-07 10:00:00,65.05,65.14,64.02,64.66,802700.0,42.5469,42.6057,41.8732,42.2918,802700.0
2013-05-07 11:00:00,64.68,64.74,64.45,64.65,492000.0,42.3049,42.3441,42.1544,42.2852,492000.0
2013-05-07 12:00:00,64.65,65.09,64.64,64.89,541500.0,42.2852,42.573,42.2787,42.4422,541500.0
2013-05-07 13:00:00,64.89,65.0,64.73,64.8,418000.0,42.4422,42.5142,42.3376,42.3833,418000.0
2013-05-07 14:00:00,64.8,64.86,64.17,64.26,471900.0,42.3833,42.4226,41.9713,42.0302,471900.0
2013-05-07 15:00:00,64.26,64.53,64.12,64.48,778700.0,42.0302,42.2067,41.9386,42.174,778700.0
2013-05-08 09:30:00,64.5,64.5,63.8,64.12,333300.0,42.1871,42.1871,41.7293,41.9386,333300.0
2013-05-08 10:00:00,64.13,64.25,63.98,64.09,476700.0,41.9451,42.0236,41.847,41.919,476700.0
2013-05-08 11:00:00,64.1,64.3,63.75,63.92,428800.0,41.9255,42.0563,41.6966,41.8078,428800.0
2013-05-08 12:00:00,63.92,63.94,63.29,63.59,390500.0,41.8078,41.8208,41.3957,41.5919,390500.0
2013-05-08 13:00:00,63.58,63.74,63.21,63.35,427200.0,41.5854,41.69,41.3434,41.435,427200.0
2013-05-08 14:00:00,63.35,63.46,62.85,63.03,485900.0,41.435,41.5069,41.1079,41.2257,485900.0
2013-05-08 15:00:00,63.03,63.43,62.98,63.39,750900.0,41.2257,41.4873,41.1929,41.4611,750900.0
2013-05-09 09:30:00,63.23,63.27,62.62,63.03,236100.0,41.3565,41.3826,40.9575,41.2257,236100.0
2013-05-09 10:00:00,63.0,63.06,62.45,62.45,393000.0,41.206,41.2453,40.8463,40.8463,393000.0
2013-05-09 11:00:00,62.45,62.81,62.4,62.56,399000.0,40.8463,41.0818,40.8136,40.9182,399000.0
2013-05-09 12:00:00,62.55,62.61,62.21,62.58,417600.0,40.9117,40.9509,40.6893,40.9313,417600.0
2013-05-09 13:00:00,62.58,62.8,62.53,62.73,312400.0,40.9313,41.0752,40.8986,41.0294,312400.0
2013-05-09 14:00:00,62.73,62.78,61.97,61.97,592700.0,41.0294,41.0621,40.5323,40.5323,592700.0
2013-05-09 15:00:00,61.99,62.47,61.88,62.18,844000.0,40.5454,40.8594,40.4735,40.6697,844000.0
2013-05-10 09:30:00,61.73,62.2,61.13,62.01,628800.0,40.3754,40.6828,39.9829,40.5585,628800.0
2013-05-10 10:00:00,61.99,62.05,61.06,61.41,757500.0,40.5454,40.5847,39.9371,40.1661,757500.0
2013-05-10 11:00:00,61.41,61.84,61.2,61.21,430800.0,40.1661,40.4473,40.0287,40.0353,430800.0
2013-05-10 12:00:00,61.21,61.43,61.1,61.11,479800.0,40.0353,40.1791,39.9633,39.9698,479800.0
2013-05-10 13:00:00,61.11,61.25,61.08,61.22,445000.0,39.9698,40.0614,39.9502,40.0418,445000.0
2013-05-10 14:00:00,61.24,61.47,61.01,61.06,719100.0,40.0549,40.2053,39.9044,39.9371,719100.0
2013-05-10 15:00:00,61.06,61.48,61.0,61.35,1229200.0,39.9371,40.2119,39.8979,40.1268,1229200.0
2013-05-13 09:30:00,61.13,61.56,60.39,60.47,513500.0,39.9829,40.2642,39.4989,39.5512,513500.0
2013-05-13 10:00:00,60.47,61.2,60.41,61.03,601000.0,39.5512,40.0287,39.512,39.9175,601000.0
2013-05-13 11:00:00,61.03,61.58,61.0,61.57,407600.0,39.9175,40.2773,39.8979,40.2707,407600.0
2013-05-13 12:00:00,61.56,61.96,61.55,61.94,412500.0,40.2642,40.5258,40.2576,40.5127,412500.0
2013-05-13 13:00:00,61.94,62.28,61.93,62.11,475700.0,40.5127,40.7351,40.5062,40.6239,475700.0
2013-05-13 14:00:00,62.1,62.18,61.89,61.94,464200.0,40.6174,40.6697,40.48,40.5127,464200.0
2013-05-13 15:00:00,61.94,62.01,61.73,61.95,781000.0,40.5127,40.5585,40.3754,40.5193,781000.0
2013-05-14 09:30:00,62.06,62.5,62.0,62.21,329900.0,40.5912,40.879,40.552,40.6893,329900.0
2013-05-14 10:00:00,62.22,62.41,62.19,62.24,766200.0,40.6959,40.8201,40.6762,40.7089,766200.0
2013-05-14 11:00:00,62.25,63.45,62.21,63.12,1061200.0,40.7155,41.5004,40.6893,41.2845,1061200.0
2013-05-14 12:00:00,63.12,63.76,63.01,63.61,596500.0,41.2845,41.7031,41.2126,41.605,596500.0
2013-05-14 13:00:00,63.61,63.68,63.33,63.4,558800.0,41.605,41.6508,41.4219,41.4677,558800.0
2013-05-14 14:00:00,63.41,64.02,63.2,63.97,841800.0,41.4742,41.8732,41.3368,41.8405,841800.0
2013-05-14 15:00:00,63.96,64.18,63.72,64.1,1221600.0,41.8339,41.9778,41.677,41.9255,1221600.0
2013-05-15 09:30:00,63.65,64.58,63.64,64.45,605200.0,41.6312,42.2395,41.6246,42.1544,605200.0
2013-05-15 10:00:00,64.48,64.99,64.41,64.65,893000.0,42.174,42.5076,42.1283,42.2852,893000.0
2013-05-15 11:00:00,64.67,65.2,64.5,65.18,776000.0,42.2983,42.645,42.1871,42.6319,776000.0
2013-05-15 12:00:00,65.19,65.48,65.1,65.23,653300.0,42.6384,42.8281,42.5796,42.6646,653300.0
2013-05-15 13:00:00,65.23,65.24,64.54,64.54,581200.0,42.6646,42.6711,42.2133,42.2133,581200.0
2013-05-15 14:00:00,64.53,64.74,64.25,64.42,560700.0,42.2067,42.3441,42.0236,42.1348,560700.0
2013-05-15 15:00:00,64.42,65.06,64.34,64.95,1201700.0,42.1348,42.5534,42.0825,42.4815,1201700.0
2013-05-16 09:30:00,64.71,64.76,64.26,64.54,420000.0,42.5317,42.5645,42.2359,42.4199,420000.0
2013-05-16 10:00:00,64.52,64.54,63.85,64.09,579600.0,42.4068,42.4199,41.9664,42.1242,579600.0
2013-05-16 11:00:00,64.08,64.75,64.08,64.24,529700.0,42.1176,42.558,42.1176,42.2227,529700.0
2013-05-16 12:00:00,64.21,64.45,64.0,64.38,314300.0,42.203,42.3608,42.065,42.3148,314300.0
2013-05-16 13:00:00,64.37,64.53,64.3,64.52,242100.0,42.3082,42.4134,42.2622,42.4068,242100.0
2013-05-16 14:00:00,64.53,65.41,64.32,64.34,770200.0,42.4134,42.9917,42.2753,42.2885,770200.0
2013-05-16 15:00:00,64.32,64.4,63.7,63.81,727100.0,42.2753,42.3279,41.8678,41.9401,727100.0
2013-05-17 09:30:00,64.2,65.4,64.18,65.19,523700.0,42.1965,42.9852,42.1833,42.8471,523700.0
2013-05-17 10:00:00,65.17,65.92,65.08,65.1,802100.0,42.834,43.327,42.7748,42.788,802100.0
2013-05-17 11:00:00,65.1,65.28,64.83,64.9,490600.0,42.788,42.9063,42.6105,42.6565,490600.0
2013-05-17 12:00:00,64.89,65.02,64.76,64.8,407000.0,42.65,42.7354,42.5645,42.5908,407000.0
2013-05-17 13:00:00,64.81,65.44,64.72,65.33,551900.0,42.5974,43.0115,42.5382,42.9392,551900.0
2013-05-17 14:00:00,65.34,65.79,65.21,65.5,730500.0,42.9457,43.2415,42.8603,43.0509,730500.0
2013-05-17 15:00:00,65.52,65.82,65.38,65.46,1402600.0,43.064,43.2612,42.972,43.0246,1402600.0
2013-05-20 09:30:00,65.32,66.09,65.32,65.53,482200.0,42.9326,43.4387,42.9326,43.0706,482200.0
2013-05-20 10:00:00,65.51,66.47,65.48,66.14,730200.0,43.0575,43.6884,43.0378,43.4715,730200.0
2013-05-20 11:00:00,66.15,66.74,66.05,66.66,885400.0,43.4781,43.8659,43.4124,43.8133,885400.0
2013-05-20 12:00:00,66.66,66.85,66.33,66.4,579300.0,43.8133,43.9382,43.5964,43.6424,579300.0
2013-05-20 13:00:00,66.4,66.45,65.67,65.84,510800.0,43.6424,43.6753,43.1626,43.2744,510800.0
2013-05-20 14:00:00,65.85,66.17,65.68,66.05,366800.0,43.2809,43.4913,43.1692,43.4124,366800.0
2013-05-20 15:00:00,66.06,66.1,65.8,65.94,762100.0,43.419,43.4453,43.2481,43.3401,762100.0
2013-05-21 09:30:00,66.18,66.37,65.94,66.03,321500.0,43.4978,43.6227,43.3401,43.3993,321500.0
2013-05-21 10:00:00,66.02,66.03,64.89,65.05,617300.0,43.3927,43.3993,42.65,42.7551,617300.0
2013-05-21 11:00:00,65.06,65.9,64.96,65.84,566900.0,42.7617,43.3138,42.696,43.2744,566900.0
2013-05-21 12:00:00,65.85,66.34,65.75,66.25,610600.0,43.2809,43.603,43.2152,43.5438,610600.0
2013-05-21 13:00:00,66.24,66.45,66.13,66.41,642700.0,43.5373,43.6753,43.465,43.649,642700.0
2013-05-21 14:00:00,66.39,66.71,66.28,66.29,601200.0,43.6359,43.8462,43.5636,43.5701,601200.0
2013-05-21 15:00:00,66.28,66.29,65.34,65.42,853600.0,43.5636,43.5701,42.9457,42.9983,853600.0
2013-05-22 09:30:00,65.32,66.39,65.08,65.91,382800.0,42.9326,43.6359,42.7748,43.3204,382800.0
2013-05-22 10:00:00,65.94,66.62,65.03,65.3,700600.0,43.3401,43.787,42.742,42.9194,700600.0
2013-05-22 11:00:00,65.33,66.0,65.09,65.55,725100.0,42.9392,43.3795,42.7814,43.0838,725100.0
2013-05-22 12:00:00,65.55,66.15,65.43,66.15,411500.0,43.0838,43.4781,43.0049,43.4781,411500.0
2013-05-22 13:00:00,66.14,66.16,65.45,65.72,314700.0,43.4715,43.4847,43.018,43.1955,314700.0
2013-05-22 14:00:00,65.73,65.81,64.8,65.39,504300.0,43.2021,43.2547,42.5908,42.9786,504300.0
2013-05-22 15:00:00,65.38,65.42,64.85,65.37,751300.0,42.972,42.9983,42.6237,42.9655,751300.0
2013-05-23 09:30:00,64.44,65.12,63.9,64.14,354500.0,42.3542,42.8011,41.9993,42.157,354500.0
2013-05-23 10:00:00,64.14,65.27,64.0,64.79,372500.0,42.157,42.8997,42.065,42.5842,372500.0
2013-05-23 11:00:00,64.79,65.43,64.78,65.15,328700.0,42.5842,43.0049,42.5777,42.8209,328700.0
2013-05-23 12:00:00,65.15,65.56,64.98,65.07,235000.0,42.8209,43.0903,42.7091,42.7683,235000.0
2013-05-23 13:00:00,65.09,65.24,64.87,65.24,165900.0,42.7814,42.88,42.6368,42.88,165900.0
2013-05-23 14:00:00,65.23,65.45,65.09,65.3,199300.0,42.8734,43.018,42.7814,42.9194,199300.0
2013-05-23 15:00:00,65.33,65.44,65.07,65.28,501400.0,42.9392,43.0115,42.7683,42.9063,501400.0
2013-05-24 09:30:00,64.77,64.85,64.18,64.23,208600.0,42.5711,42.6237,42.1833,42.2162,208600.0
2013-05-24 10:00:00,64.23,64.23,63.8,64.09,464300.0,42.2162,42.2162,41.9335,42.1242,464300.0
2013-05-24 11:00:00,64.1,64.57,64.0,64.34,267100.0,42.1307,42.4396,42.065,42.2885,267100.0
2013-05-24 12:00:00,64.34,64.65,64.28,64.64,287600.0,42.2885,42.4922,42.249,42.4857,287600.0
2013-05-24 13:00:00,64.63,64.92,64.56,64.81,190000.0,42.4791,42.6697,42.4331,42.5974,190000.0
2013-05-24 14:00:00,64.79,64.98,64.71,64.95,177700.0,42.5842,42.7091,42.5317,42.6894,177700.0
2013-05-24 15:00:00,64.96,65.5,64.89,65.46,707500.0,42.696,43.0509,42.65,43.0246,707500.0
2013-05-28 09:30:00,66.39,66.98,66.08,66.54,397000.0,43.6359,44.0237,43.4321,43.7345,397000.0
2013-05-28 10:00:00,66.59,66.92,66.31,66.42,401900.0,43.7673,43.9842,43.5833,43.6556,401900.0
2013-05-28 11:00:00,66.42,66.77,66.12,66.12,427400.0,43.6556,43.8856,43.4584,43.4584,427400.0
2013-05-28 12:00:00,66.1,66.74,66.06,66.7,269200.0,43.4453,43.8659,43.419,43.8396,269200.0
2013-05-28 13:00:00,66.71,66.74,66.14,66.2,246000.0,43.8462,43.8659,43.4715,43.511,246000.0
2013-05-28 14:00:00,66.24,66.41,65.92,66.32,201200.0,43.5373,43.649,43.327,43.5899,201200.0
2013-05-28 15:00:00,66.32,66.68,66.19,66.55,486700.0,43.5899,43.8265,43.5044,43.741,486700.0
2013-05-29 09:30:00,66.21,66.5,66.04,66.35,213800.0,43.5176,43.7082,43.4058,43.6096,213800.0
2013-05-29 10:00:00,66.3,66.77,65.8,65.9,362700.0,43.5767,43.8856,43.2481,43.3138,362700.0
2013-05-29 11:00:00,65.89,66.45,65.65,66.4,313900.0,43.3072,43.6753,43.1495,43.6424,313900.0
2013-05-29 12:00:00,66.41,66.59,66.29,66.41,245800.0,43.649,43.7673,43.5701,43.649,245800.0
2013-05-29 13:00:00,66.41,67.04,66.4,66.99,433500.0,43.649,44.0631,43.6424,44.0302,433500.0
2013-05-29 14:00:00,67.0,67.34,66.87,67.12,486500.0,44.0368,44.2603,43.9514,44.1157,486500.0
2013-05-29 15:00:00,67.11,67.24,66.79,66.89,726500.0,44.1091,44.1945,43.8988,43.9645,726500.0
2013-05-30 09:30:00,66.41,66.71,66.01,66.34,351200.0,43.649,43.8462,43.3861,43.603,351200.0
2013-05-30 10:00:00,66.36,66.5,65.83,66.04,474500.0,43.6161,43.7082,43.2678,43.4058,474500.0
2013-05-30 11:00:00,66.05,66.25,65.68,66.06,436000.0,43.4124,43.5438,43.1692,43.419,436000.0
2013-05-30 12:00:00,66.08,66.25,65.81,65.95,232100.0,43.4321,43.5438,43.2547,43.3467,232100.0
2013-05-30 13:00:00,65.96,66.56,65.95,66.52,299000.0,43.3532,43.7476,43.3467,43.7213,299000.0
2013-05-30 14:00:00,66.52,67.08,66.5,67.02,300100.0,43.7213,44.0894,43.7082,44.0499,300100.0
2013-05-30 15:00:00,67.02,67.11,66.73,66.78,579300.0,44.0499,44.1091,43.8593,43.8922,579300.0
2013-05-31 09:30:00,66.64,67.72,66.28,67.17,429100.0,43.8002,44.51,43.5636,44.1485,429100.0
2013-05-31 10:00:00,67.17,67.8,67.0,67.58,485800.0,44.1485,44.5626,44.0368,44.418,485800.0
2013-05-31 11:00:00,67.6,67.89,67.23,67.54,317300.0,44.4312,44.6218,44.188,44.3917,317300.0
2013-05-31 12:00:00,67.51,67.55,67.33,67.46,218200.0,44.372,44.3983,44.2537,44.3391,218200.0
2013-05-31 13:00:00,67.46,67.62,67.42,67.49,269600.0,44.3391,44.4443,44.3128,44.3589,269600.0
2013-05-31 14:00:00,67.51,67.51,66.72,66.82,282400.0,44.372,44.372,43.8528,43.9185,282400.0
2013-05-31 15:00:00,66.81,67.29,66.56,66.56,692700.0,43.9119,44.2274,43.7476,43.7476,692700.0
2013-06-03 09:30:00,67.04,67.09,65.38,65.62,436700.0,44.0631,44.096,42.972,43.1298,436700.0
2013-06-03 10:00:00,65.54,66.21,64.28,64.98,899000.0,43.0772,43.5176,42.249,42.7091,899000.0
2013-06-03 11:00:00,64.97,65.42,64.6,65.26,478900.0,42.7025,42.9983,42.4594,42.8932,478900.0
2013-06-03 12:00:00,65.27,65.39,64.84,65.01,355400.0,42.8997,42.9786,42.6171,42.7288,355400.0
2013-06-03 13:00:00,65.01,65.25,64.77,64.83,344800.0,42.7288,42.8866,42.5711,42.6105,344800.0
2013-06-03 14:00:00,64.83,65.34,64.69,65.26,324500.0,42.6105,42.9457,42.5185,42.8932,324500.0
2013-06-03 15:00:00,65.29,66.08,65.26,66.07,720500.0,42.9129,43.4321,42.8932,43.4255,720500.0
2013-06-04 09:30:00,65.8,66.18,65.65,65.74,220400.0,43.2481,43.4978,43.1495,43.2086,220400.0
2013-06-04 10:00:00,65.74,65.79,65.01,65.01,406700.0,43.2086,43.2415,42.7288,42.7288,406700.0
2013-06-04 11:00:00,65.01,65.1,64.78,64.83,256900.0,42.7288,42.788,42.5777,42.6105,256900.0
2013-06-04 12:00:00,64.83,65.1,64.63,64.99,363000.0,42.6105,42.788,42.4791,42.7157,363000.0
2013-06-04 13:00:00,64.99,65.24,64.39,64.63,369000.0,42.7157,42.88,42.3213,42.4791,369000.0
2013-06-04 14:00:00,64.62,65.13,64.3,64.98,526600.0,42.4725,42.8077,42.2622,42.7091,526600.0
2013-06-04 15:00:00,64.98,65.47,64.87,65.14,480900.0,42.7091,43.0312,42.6368,42.8143,480900.0
2013-06-05 09:30:00,64.86,65.35,64.69,64.89,199800.0,42.6302,42.9523,42.5185,42.65,199800.0
2013-06-05 10:00:00,64.9,65.16,64.37,64.62,361400.0,42.6565,42.8274,42.3082,42.4725,361400.0
2013-06-05 11:00:00,64.62,64.65,63.87,63.91,415200.0,42.4725,42.4922,41.9796,42.0058,415200.0
2013-06-05 12:00:00,63.99,64.3,63.95,64.25,291600.0,42.0584,42.2622,42.0321,42.2293,291600.0
2013-06-05 13:00:00,64.24,64.56,63.99,64.32,392500.0,42.2227,42.4331,42.0584,42.2753,392500.0
2013-06-05 14:00:00,64.32,64.35,63.68,63.87,436200.0,42.2753,42.295,41.8547,41.9796,436200.0
2013-06-05 15:00:00,63.86,63.97,63.53,63.62,700600.0,41.973,42.0453,41.7561,41.8152,700600.0
2013-06-06 09:30:00,63.68,64.26,63.35,64.15,198500.0,41.8547,42.2359,41.6378,42.1636,198500.0
2013-06-06 10:00:00,64.19,64.34,63.74,64.19,357500.0,42.1899,42.2885,41.8941,42.1899,357500.0
2013-06-06 11:00:00,64.19,64.79,64.09,64.12,278900.0,42.1899,42.5842,42.1242,42.1439,278900.0
2013-06-06 12:00:00,64.11,64.23,63.55,63.98,269500.0,42.1373,42.2162,41.7692,42.0519,269500.0
2013-06-06 13:00:00,63.98,64.5,63.97,64.45,239300.0,42.0519,42.3936,42.0453,42.3608,239300.0
2013-06-06 14:00:00,64.47,64.98,64.25,64.73,259400.0,42.3739,42.7091,42.2293,42.5448,259400.0
2013-06-06 15:00:00,64.73,65.15,64.49,64.98,737100.0,42.5448,42.8209,42.3871,42.7091,737100.0
2013-06-07 09:30:00,65.44,65.92,65.18,65.92,227900.0,43.0115,43.327,42.8406,43.327,227900.0
2013-06-07 10:00:00,65.9,66.0,65.39,65.57,367800.0,43.3138,43.3795,42.9786,43.0969,367800.0
2013-06-07 11:00:00,65.59,66.14,65.5,66.0,318400.0,43.1101,43.4715,43.0509,43.3795,318400.0
2013-06-07 12:00:00,66.0,66.04,65.25,65.6,276700.0,43.3795,43.4058,42.8866,43.1166,276700.0
2013-06-07 13:00:00,65.6,65.95,65.42,65.81,363400.0,43.1166,43.3467,42.9983,43.2547,363400.0
2013-06-07 14:00:00,65.8,66.2,65.75,66.19,353200.0,43.2481,43.511,43.2152,43.5044,353200.0
2013-06-07 15:00:00,66.19,66.19,65.58,65.85,543600.0,43.5044,43.5044,43.1035,43.2809,543600.0
2013-06-10 09:30:00,65.93,66.39,65.52,65.64,186700.0,43.3335,43.6359,43.064,43.1429,186700.0
2013-06-10 10:00:00,65.62,65.63,65.05,65.36,414900.0,43.1298,43.1363,42.7551,42.9589,414900.0
2013-06-10 11:00:00,65.36,65.78,65.36,65.64,285100.0,42.9589,43.2349,42.9589,43.1429,285100.0
2013-06-10 12:00:00,65.65,65.91,65.5,65.52,214000.0,43.1495,43.3204,43.0509,43.064,214000.0
2013-06-10 13:00:00,65.53,65.57,65.17,65.25,172200.0,43.0706,43.0969,42.834,42.8866,172200.0
2013-06-10 14:00:00,65.25,65.42,65.07,65.38,246500.0,42.8866,42.9983,42.7683,42.972,246500.0
2013-06-10 15:00:00,65.41,65.45,65.01,65.11,456300.0,42.9917,43.018,42.7288,42.7946,456300.0
2013-06-11 09:30:00,64.05,64.73,63.82,64.33,280500.0,42.0979,42.5448,41.9467,42.2819,280500.0
2013-06-11 10:00:00,64.33,64.51,64.0,64.32,486800.0,42.2819,42.4002,42.065,42.2753,486800.0
2013-06-11 11:00:00,64.33,64.53,64.21,64.35,359900.0,42.2819,42.4134,42.203,42.295,359900.0
2013-06-11 12:00:00,64.34,64.5,64.2,64.31,267300.0,42.2885,42.3936,42.1965,42.2688,267300.0
2013-06-11 13:00:00,64.33,64.34,63.7,63.85,470000.0,42.2819,42.2885,41.8678,41.9664,470000.0
2013-06-11 14:00:00,63.84,64.45,63.79,64.44,268200.0,41.9598,42.3608,41.927,42.3542,268200.0
2013-06-11 15:00:00,64.45,64.67,63.9,63.97,730500.0,42.3608,42.5054,41.9993,42.0453,730500.0
2013-06-12 09:30:00,64.88,65.21,64.59,65.0,576300.0,42.6434,42.8603,42.4528,42.7223,576300.0
2013-06-12 10:00:00,65.0,65.0,63.91,63.96,444700.0,42.7223,42.7223,42.0058,42.0387,444700.0
2013-06-12 11:00:00,63.92,64.59,63.81,63.89,359000.0,42.0124,42.4528,41.9401,41.9927,359000.0
2013-06-12 12:00:00,63.89,64.08,63.55,63.9,402800.0,41.9927,42.1176,41.7692,41.9993,402800.0
2013-06-12 13:00:00,63.92,64.14,63.69,63.96,288900.0,42.0124,42.157,41.8612,42.0387,288900.0
2013-06-12 14:00:00,63.97,63.97,63.32,63.56,326800.0,42.0453,42.0453,41.6181,41.7758,326800.0
2013-06-12 15:00:00,63.58,63.59,63.18,63.31,769300.0,41.7889,41.7955,41.526,41.6115,769300.0
2013-06-13 09:30:00,62.99,63.24,62.37,63.13,482300.0,41.4012,41.5655,40.9937,41.4932,482300.0
2013-06-13 10:00:00,63.13,63.51,62.85,63.33,470000.0,41.4932,41.7429,41.3091,41.6246,470000.0
2013-06-13 11:00:00,63.35,63.56,63.2,63.51,353500.0,41.6378,41.7758,41.5392,41.7429,353500.0
2013-06-13 12:00:00,63.49,63.85,63.46,63.79,212500.0,41.7298,41.9664,41.7101,41.927,212500.0
2013-06-13 13:00:00,63.79,63.87,63.58,63.82,244200.0,41.927,41.9796,41.7889,41.9467,244200.0
2013-06-13 14:00:00,63.83,64.3,63.83,64.29,420000.0,41.9533,42.2622,41.9533,42.2556,420000.0
2013-06-13 15:00:00,64.28,64.82,64.26,64.52,813100.0,42.249,42.604,42.2359,42.4068,813100.0
2013-06-14 09:30:00,64.71,64.9,64.26,64.86,145900.0,42.5317,42.6565,42.2359,42.6302,145900.0
2013-06-14 10:00:00,64.89,64.97,64.05,64.11,256400.0,42.65,42.7025,42.0979,42.1373,256400.0
2013-06-14 11:00:00,64.11,64.51,63.97,64.03,219600.0,42.1373,42.4002,42.0453,42.0847,219600.0
2013-06-14 12:00:00,64.01,64.28,63.9,64.17,177700.0,42.0716,42.249,41.9993,42.1767,177700.0
2013-06-14 13:00:00,64.18,64.18,63.84,63.95,125300.0,42.1833,42.1833,41.9598,42.0321,125300.0
2013-06-14 14:00:00,63.95,64.29,63.88,63.99,234500.0,42.0321,42.2556,41.9861,42.0584,234500.0
2013-06-14 15:00:00,64.0,64.2,63.77,63.8,395300.0,42.065,42.1965,41.9138,41.9335,395300.0
2013-06-17 09:30:00,64.2,64.47,64.0,64.43,328400.0,42.1965,42.3739,42.065,42.3476,328400.0
2013-06-17 10:00:00,64.45,64.56,64.28,64.5,330000.0,42.3608,42.4331,42.249,42.3936,330000.0
2013-06-17 11:00:00,64.5,64.69,64.39,64.51,487300.0,42.3936,42.5185,42.3213,42.4002,487300.0
2013-06-17 12:00:00,64.52,64.55,64.35,64.48,470700.0,42.4068,42.4265,42.295,42.3805,470700.0
2013-06-17 13:00:00,64.48,64.62,64.44,64.49,379500.0,42.3805,42.4725,42.3542,42.3871,379500.0
2013-06-17 14:00:00,64.49,64.52,63.98,64.05,482600.0,42.3871,42.4068,42.0519,42.0979,482600.0
2013-06-17 15:00:00,64.04,64.48,64.0,64.26,540000.0,42.0913,42.3805,42.065,42.2359,540000.0
2013-06-18 09:30:00,64.48,64.91,64.4,64.77,256900.0,42.3805,42.6631,42.3279,42.5711,256900.0
2013-06-18 10:00:00,64.8,64.91,64.65,64.71,318500.0,42.5908,42.6631,42.4922,42.5317,318500.0
2013-06-18 11:00:00,64.71,65.0,64.45,64.46,237200.0,42.5317,42.7223,42.3608,42.3673,237200.0
2013-06-18 12:00:00,64.49,64.7,64.43,64.65,261000.0,42.3871,42.5251,42.3476,42.4922,261000.0
2013-06-18 13:00:00,64.64,64.66,64.25,64.35,172800.0,42.4857,42.4988,42.2293,42.295,172800.0
2013-06-18 14:00:00,64.35,64.77,64.3,64.66,281100.0,42.295,42.5711,42.2622,42.4988,281100.0
2013-06-18 15:00:00,64.67,64.78,64.3,64.4,537500.0,42.5054,42.5777,42.2622,42.3279,537500.0
2013-06-19 09:30:00,64.27,64.87,64.27,64.45,191700.0,42.2425,42.6368,42.2425,42.3608,191700.0
2013-06-19 10:00:00,64.42,64.74,64.4,64.68,401100.0,42.3411,42.5514,42.3279,42.5119,401100.0
2013-06-19 11:00:00,64.7,64.72,64.55,64.59,374400.0,42.5251,42.5382,42.4265,42.4528,374400.0
2013-06-19 12:00:00,64.58,64.6,64.27,64.32,278500.0,42.4462,42.4594,42.2425,42.2753,278500.0
2013-06-19 13:00:00,64.32,64.33,63.88,64.0,419500.0,42.2753,42.2819,41.9861,42.065,419500.0
2013-06-19 14:00:00,64.0,64.19,63.51,63.82,652400.0,42.065,42.1899,41.7429,41.9467,652400.0
2013-06-19 15:00:00,63.84,64.17,63.62,63.62,638400.0,41.9598,42.1767,41.8152,41.8152,638400.0
2013-06-20 09:30:00,62.58,62.69,61.51,61.64,593900.0,41.1317,41.204,40.4284,40.5139,593900.0
2013-06-20 10:00:00,61.68,61.88,60.31,61.14,1229100.0,40.5401,40.6716,39.6397,40.1852,1229100.0
2013-06-20 11:00:00,61.13,61.64,61.01,61.54,483500.0,40.1786,40.5139,40.0998,40.4481,483500.0
2013-06-20 12:00:00,61.53,61.94,61.26,61.38,376300.0,40.4416,40.711,40.2641,40.343,376300.0
2013-06-20 13:00:00,61.36,61.54,61.2,61.47,305000.0,40.3298,40.4481,40.2247,40.4021,305000.0
2013-06-20 14:00:00,61.49,61.53,60.29,60.32,614200.0,40.4153,40.4416,39.6265,39.6463,614200.0
2013-06-20 15:00:00,60.33,60.62,60.06,60.41,1128800.0,39.6528,39.8434,39.4754,39.7054,1128800.0
2013-06-21 09:30:00,61.02,61.23,60.15,60.17,951800.0,40.1063,40.2444,39.5345,39.5477,951800.0
2013-06-21 10:00:00,60.15,60.31,58.65,59.11,960000.0,39.5345,39.6397,38.5486,38.851,960000.0
2013-06-21 11:00:00,59.13,59.13,58.06,58.39,861500.0,38.8641,38.8641,38.1608,38.3777,861500.0
2013-06-21 12:00:00,58.39,59.36,58.39,59.32,509200.0,38.3777,39.0153,38.3777,38.989,509200.0
2013-06-21 13:00:00,59.33,59.59,58.81,58.87,590500.0,38.9956,39.1665,38.6538,38.6932,590500.0
2013-06-21 14:00:00,58.88,59.2,58.56,59.2,548500.0,38.6998,38.9101,38.4895,38.9101,548500.0
2013-06-21 15:00:00,59.21,59.51,58.97,59.25,1131100.0,38.9167,39.1139,38.759,38.943,1131100.0
2013-06-24 09:30:00,58.46,58.77,58.06,58.5,312400.0,38.4237,38.6275,38.1608,38.45,312400.0
2013-06-24 10:00:00,58.48,58.64,57.38,57.55,640900.0,38.4369,38.5421,37.7139,37.8256,640900.0
2013-06-24 11:00:00,57.55,57.69,56.84,57.21,475300.0,37.8256,37.9177,37.359,37.6022,475300.0
2013-06-24 12:00:00,57.22,57.61,57.01,57.54,443900.0,37.6087,37.8651,37.4707,37.8191,443900.0
2013-06-24 13:00:00,57.54,57.83,57.21,57.83,441500.0,37.8191,38.0097,37.6022,38.0097,441500.0
2013-06-24 14:00:00,57.82,58.1,57.61,57.76,597500.0,38.0031,38.1871,37.8651,37.9637,597500.0
2013-06-24 15:00:00,57.76,57.85,57.09,57.19,1119700.0,37.9637,38.0228,37.5233,37.589,1119700.0
2013-06-25 09:30:00,58.29,59.45,58.29,58.76,491200.0,38.312,39.0744,38.312,38.6209,491200.0
2013-06-25 10:00:00,58.78,59.43,58.44,59.35,614000.0,38.6341,39.0613,38.4106,39.0087,614000.0
2013-06-25 11:00:00,59.35,59.62,59.24,59.35,367300.0,39.0087,39.1862,38.9364,39.0087,367300.0
2013-06-25 12:00:00,59.35,59.48,59.19,59.3,252200.0,39.0087,39.0942,38.9036,38.9759,252200.0
2013-06-25 13:00:00,59.32,59.68,59.15,59.25,306100.0,38.989,39.2256,38.8773,38.943,306100.0
2013-06-25 14:00:00,59.25,59.71,59.17,59.52,307900.0,38.943,39.2453,38.8904,39.1205,307900.0
2013-06-25 15:00:00,59.53,59.7,59.34,59.42,743900.0,39.127,39.2388,39.0021,39.0547,743900.0
2013-06-26 09:30:00,60.1,60.96,60.04,60.7,328100.0,39.5017,40.0669,39.4622,39.896,328100.0
2013-06-26 10:00:00,60.71,60.93,60.37,60.38,402600.0,39.9026,40.0472,39.6791,39.6857,402600.0
2013-06-26 11:00:00,60.37,60.38,59.77,59.87,333700.0,39.6791,39.6857,39.2848,39.3505,333700.0
2013-06-26 12:00:00,59.87,60.29,59.87,59.9,241700.0,39.3505,39.6265,39.3505,39.3702,241700.0
2013-06-26 13:00:00,59.9,60.15,59.84,59.94,214800.0,39.3702,39.5345,39.3308,39.3965,214800.0
2013-06-26 14:00:00,59.94,59.98,59.56,59.71,392500.0,39.3965,39.4228,39.1467,39.2453,392500.0
2013-06-26 15:00:00,59.7,59.91,59.64,59.72,485200.0,39.2388,39.3768,39.1993,39.2519,485200.0
2013-06-27 09:30:00,60.32,60.41,59.92,59.98,224800.0,39.6463,39.7054,39.3834,39.4228,224800.0
2013-06-27 10:00:00,59.98,60.09,59.01,59.02,699100.0,39.4228,39.4951,38.7852,38.7918,699100.0
2013-06-27 11:00:00,59.02,59.22,58.45,58.99,690200.0,38.7918,38.9233,38.4172,38.7721,690200.0
2013-06-27 12:00:00,59.02,59.24,58.65,58.99,255100.0,38.7918,38.9364,38.5486,38.7721,255100.0
2013-06-27 13:00:00,58.99,59.3,58.83,59.12,421400.0,38.7721,38.9759,38.6669,38.8575,421400.0
2013-06-27 14:00:00,59.11,59.29,58.99,59.1,276500.0,38.851,38.9693,38.7721,38.8444,276500.0
2013-06-27 15:00:00,59.1,59.24,58.98,59.22,822700.0,38.8444,38.9364,38.7655,38.9233,822700.0
2013-06-28 09:30:00,59.11,59.29,58.77,58.97,220900.0,38.851,38.9693,38.6275,38.759,220900.0
2013-06-28 10:00:00,58.98,59.47,58.89,59.2,319400.0,38.7655,39.0876,38.7064,38.9101,319400.0
2013-06-28 11:00:00,59.19,59.58,59.16,59.48,314900.0,38.9036,39.1599,38.8838,39.0942,314900.0
2013-06-28 12:00:00,59.49,59.75,59.3,59.7,605900.0,39.1007,39.2716,38.9759,39.2388,605900.0
2013-06-28 13:00:00,59.69,59.75,59.44,59.5,177400.0,39.2322,39.2716,39.0679,39.1073,177400.0
2013-06-28 14:00:00,59.5,59.58,59.25,59.43,174400.0,39.1073,39.1599,38.943,39.0613,174400.0
2013-06-28 15:00:00,59.41,59.56,58.89,58.92,884200.0,39.0482,39.1467,38.7064,38.7261,884200.0
2013-07-01 09:30:00,59.24,59.95,59.02,59.82,396600.0,38.9364,39.4031,38.7918,39.3176,396600.0
2013-07-01 10:00:00,59.83,60.24,59.57,59.91,803300.0,39.3242,39.5937,39.1533,39.3768,803300.0
2013-07-01 11:00:00,59.9,60.05,59.82,59.88,331400.0,39.3702,39.4688,39.3176,39.3571,331400.0
2013-07-01 12:00:00,59.89,59.9,59.6,59.6,225700.0,39.3636,39.3702,39.173,39.173,225700.0
2013-07-01 13:00:00,59.59,59.61,58.94,59.18,430100.0,39.1665,39.1796,38.7392,38.897,430100.0
2013-07-01 14:00:00,59.18,59.4,59.15,59.25,341700.0,38.897,39.0416,38.8773,38.943,341700.0
2013-07-01 15:00:00,59.27,59.34,58.67,58.9,730100.0,38.9561,39.0021,38.5618,38.7129,730100.0
2013-07-02 09:30:00,58.85,59.21,58.46,58.48,275200.0,38.6801,38.9167,38.4237,38.4369,275200.0
2013-07-02 10:00:00,58.48,58.54,57.69,57.73,749800.0,38.4369,38.4763,37.9177,37.9439,749800.0
2013-07-02 11:00:00,57.73,57.91,57.52,57.9,549600.0,37.9439,38.0623,37.8059,38.0557,549600.0
2013-07-02 12:00:00,57.88,57.97,57.67,57.88,408600.0,38.0425,38.1017,37.9045,38.0425,408600.0
2013-07-02 13:00:00,57.87,57.91,57.33,57.5,491600.0,38.036,38.0623,37.681,37.7928,491600.0
2013-07-02 14:00:00,57.52,57.6,56.61,56.99,931000.0,37.8059,37.8585,37.2078,37.4576,931000.0
2013-07-02 15:00:00,56.99,57.2,56.89,57.07,1212400.0,37.4576,37.5956,37.3918,37.5101,1212400.0
2013-07-03 09:30:00,56.75,57.0,54.8,54.84,1271500.0,37.2998,37.4641,36.0182,36.0444,1271500.0
2013-07-03 10:00:00,54.84,56.33,54.84,56.07,1886100.0,36.0444,37.0238,36.0444,36.8529,1886100.0
2013-07-03 11:00:00,56.08,56.54,56.08,56.54,986600.0,36.8595,37.1618,36.8595,37.1618,986600.0
2013-07-03 12:00:00,56.56,57.71,56.55,57.66,1527600.0,37.1749,37.9308,37.1684,37.8979,1527600.0
2013-07-05 09:30:00,57.84,57.89,56.15,56.6,655200.0,38.0162,38.0491,36.9055,37.2012,655200.0
2013-07-05 10:00:00,56.63,56.69,55.41,56.45,790900.0,37.221,37.2604,36.4191,37.1026,790900.0
2013-07-05 11:00:00,56.48,56.96,56.44,56.93,306700.0,37.1224,37.4379,37.0961,37.4181,306700.0
2013-07-05 12:00:00,56.92,57.0,56.71,56.84,243200.0,37.4116,37.4641,37.2735,37.359,243200.0
2013-07-05 13:00:00,56.84,57.14,56.73,57.05,225800.0,37.359,37.5562,37.2867,37.497,225800.0
2013-07-05 14:00:00,57.05,57.19,56.91,57.08,287700.0,37.497,37.589,37.405,37.5167,287700.0
2013-07-05 15:00:00,57.07,57.26,56.85,57.22,678600.0,37.5101,37.635,37.3656,37.6087,678600.0
2013-07-08 09:30:00,57.71,58.25,57.64,58.14,458100.0,37.9308,38.2857,37.8848,38.2134,458100.0
2013-07-08 10:00:00,58.14,58.9,58.09,58.83,456400.0,38.2134,38.7129,38.1806,38.6669,456400.0
2013-07-08 11:00:00,58.84,59.17,58.68,58.78,511600.0,38.6735,38.8904,38.5683,38.6341,511600.0
2013-07-08 12:00:00,58.79,58.8,58.44,58.66,272600.0,38.6406,38.6472,38.4106,38.5552,272600.0
2013-07-08 13:00:00,58.65,59.0,58.65,58.99,294900.0,38.5486,38.7787,38.5486,38.7721,294900.0
2013-07-08 14:00:00,58.99,59.09,58.82,58.91,310700.0,38.7721,38.8378,38.6604,38.7195,310700.0
2013-07-08 15:00:00,58.91,58.94,58.61,58.73,483900.0,38.7195,38.7392,38.5223,38.6012,483900.0
2013-07-09 09:30:00,59.02,59.37,58.53,58.68,236800.0,38.7918,39.0219,38.4698,38.5683,236800.0
2013-07-09 10:00:00,58.66,58.81,58.52,58.8,403400.0,38.5552,38.6538,38.4632,38.6472,403400.0
2013-07-09 11:00:00,58.8,58.81,58.41,58.46,412400.0,38.6472,38.6538,38.3909,38.4237,412400.0
2013-07-09 12:00:00,58.45,58.69,58.42,58.64,310300.0,38.4172,38.5749,38.3975,38.5421,310300.0
2013-07-09 13:00:00,58.64,58.66,58.43,58.54,272300.0,38.5421,38.5552,38.404,38.4763,272300.0
2013-07-09 14:00:00,58.54,58.82,58.46,58.65,598500.0,38.4763,38.6604,38.4237,38.5486,598500.0
2013-07-09 15:00:00,58.65,58.71,58.5,58.53,727700.0,38.5486,38.5881,38.45,38.4698,727700.0
2013-07-10 09:30:00,58.41,58.63,57.59,57.96,354600.0,38.3909,38.5355,37.8519,38.0951,354600.0
2013-07-10 10:00:00,57.99,58.0,57.09,57.25,481900.0,38.1148,38.1214,37.5233,37.6285,481900.0
2013-07-10 11:00:00,57.26,57.35,56.76,56.82,631400.0,37.635,37.6942,37.3064,37.3458,631400.0
2013-07-10 12:00:00,56.83,56.97,56.56,56.82,518800.0,37.3524,37.4444,37.1749,37.3458,518800.0
2013-07-10 13:00:00,56.8,56.91,56.4,56.46,864800.0,37.3327,37.405,37.0698,37.1092,864800.0
2013-07-10 14:00:00,56.45,56.83,56.1,56.16,856700.0,37.1026,37.3524,36.8726,36.912,856700.0
2013-07-10 15:00:00,56.17,56.27,55.94,56.1,1703000.0,36.9186,36.9843,36.7674,36.8726,1703000.0
2013-07-11 09:30:00,57.05,57.2,56.09,56.12,879800.0,37.497,37.5956,36.866,36.8857,879800.0
2013-07-11 10:00:00,56.16,56.39,56.02,56.27,890000.0,36.912,37.0632,36.82,36.9843,890000.0
2013-07-11 11:00:00,56.28,56.58,56.28,56.57,535200.0,36.9909,37.1881,36.9909,37.1815,535200.0
2013-07-11 12:00:00,56.58,56.69,56.4,56.6,545700.0,37.1881,37.2604,37.0698,37.2012,545700.0
2013-07-11 13:00:00,56.59,56.73,56.54,56.66,517900.0,37.1947,37.2867,37.1618,37.2407,517900.0
2013-07-11 14:00:00,56.65,57.28,56.64,57.26,736400.0,37.2341,37.6482,37.2275,37.635,736400.0
2013-07-11 15:00:00,57.26,57.9,57.26,57.77,924900.0,37.635,38.0557,37.635,37.9702,924900.0
2013-07-12 09:30:00,56.9,58.9,56.9,58.9,949500.0,37.3984,38.7129,37.3984,38.7129,949500.0
2013-07-12 10:00:00,58.9,59.64,58.31,59.11,1356900.0,38.7129,39.1993,38.3252,38.851,1356900.0
2013-07-12 11:00:00,59.11,59.25,58.16,58.18,902300.0,38.851,38.943,38.2266,38.2397,902300.0
2013-07-12 12:00:00,58.19,58.97,58.18,58.95,481800.0,38.2463,38.759,38.2397,38.7458,481800.0
2013-07-12 13:00:00,58.96,59.31,58.75,59.2,374300.0,38.7524,38.9824,38.6144,38.9101,374300.0
2013-07-12 14:00:00,59.18,59.54,59.18,59.44,549500.0,38.897,39.1336,38.897,39.0679,549500.0
2013-07-12 15:00:00,59.45,59.46,58.94,59.08,1084700.0,39.0744,39.081,38.7392,38.8313,1084700.0
2013-07-15 09:30:00,59.45,59.65,59.02,59.03,494000.0,39.0744,39.2059,38.7918,38.7984,494000.0
2013-07-15 10:00:00,59.06,59.38,58.78,59.26,718400.0,38.8181,39.0284,38.6341,38.9496,718400.0
2013-07-15 11:00:00,59.25,59.85,59.21,59.71,509700.0,38.943,39.3373,38.9167,39.2453,509700.0
2013-07-15 12:00:00,59.72,59.75,59.4,59.41,354200.0,39.2519,39.2716,39.0416,39.0482,354200.0
2013-07-15 13:00:00,59.41,59.6,59.3,59.42,582000.0,39.0482,39.173,38.9759,39.0547,582000.0
2013-07-15 14:00:00,59.42,59.42,59.15,59.23,345500.0,39.0547,39.0547,38.8773,38.9298,345500.0
2013-07-15 15:00:00,59.23,59.36,59.2,59.23,909700.0,38.9298,39.0153,38.9101,38.9298,909700.0
2013-07-16 09:30:00,59.2,59.42,57.61,57.95,593900.0,38.9101,39.0547,37.8651,38.0885,593900.0
2013-07-16 10:00:00,57.97,58.0,57.52,57.7,935400.0,38.1017,38.1214,37.8059,37.9242,935400.0
2013-07-16 11:00:00,57.7,57.94,57.63,57.77,875300.0,37.9242,38.082,37.8782,37.9702,875300.0
2013-07-16 12:00:00,57.77,57.88,57.55,57.55,466700.0,37.9702,38.0425,37.8256,37.8256,466700.0
2013-07-16 13:00:00,57.55,57.58,57.15,57.53,552200.0,37.8256,37.8454,37.5627,37.8125,552200.0
2013-07-16 14:00:00,57.53,57.81,57.49,57.62,695100.0,37.8125,37.9965,37.7862,37.8716,695100.0
2013-07-16 15:00:00,57.62,57.74,57.55,57.63,1620700.0,37.8716,37.9505,37.8256,37.8782,1620700.0
2013-07-17 09:30:00,57.82,58.0,57.36,57.47,278000.0,38.0031,38.1214,37.7008,37.7731,278000.0
2013-07-17 10:00:00,57.45,57.77,57.1,57.38,486300.0,37.7599,37.9702,37.5299,37.7139,486300.0
2013-07-17 11:00:00,57.4,57.72,57.29,57.52,491500.0,37.727,37.9374,37.6547,37.8059,491500.0
2013-07-17 12:00:00,57.52,58.1,57.5,57.93,666000.0,37.8059,38.1871,37.7928,38.0754,666000.0
2013-07-17 13:00:00,57.92,58.2,57.79,58.12,360200.0,38.0688,38.2529,37.9834,38.2003,360200.0
2013-07-17 14:00:00,58.13,58.42,58.01,58.11,403200.0,38.2069,38.3975,38.128,38.1937,403200.0
2013-07-17 15:00:00,58.12,58.23,57.94,58.03,635000.0,38.2003,38.2726,38.082,38.1411,635000.0
2013-07-18 09:30:00,58.19,58.28,57.86,57.95,270400.0,38.2463,38.3054,38.0294,38.0885,270400.0
2013-07-18 10:00:00,57.95,57.97,57.01,57.06,818600.0,38.0885,38.1017,37.4707,37.5036,818600.0
2013-07-18 11:00:00,57.08,57.36,56.92,57.31,561500.0,37.5167,37.7008,37.4116,37.6679,561500.0
2013-07-18 12:00:00,57.3,57.59,57.24,57.43,448100.0,37.6613,37.8519,37.6219,37.7468,448100.0
2013-07-18 13:00:00,57.44,57.64,57.26,57.5,356100.0,37.7533,37.8848,37.635,37.7928,356100.0
2013-07-18 14:00:00,57.5,57.51,57.11,57.16,359200.0,37.7928,37.7993,37.5364,37.5693,359200.0
2013-07-18 15:00:00,57.16,57.17,56.71,56.93,1203800.0,37.5693,37.5759,37.2735,37.4181,1203800.0
2013-07-19 09:30:00,57.44,57.52,56.72,57.2,687500.0,37.7533,37.8059,37.2801,37.5956,687500.0
2013-07-19 10:00:00,57.18,57.71,57.16,57.6,362800.0,37.5824,37.9308,37.5693,37.8585,362800.0
2013-07-19 11:00:00,57.61,57.74,57.34,57.66,916800.0,37.8651,37.9505,37.6876,37.8979,916800.0
2013-07-19 12:00:00,57.67,57.83,57.4,57.41,285300.0,37.9045,38.0097,37.727,37.7336,285300.0
2013-07-19 13:00:00,57.42,57.63,57.37,57.5,312700.0,37.7402,37.8782,37.7073,37.7928,312700.0
2013-07-19 14:00:00,57.5,57.67,57.43,57.47,255900.0,37.7928,37.9045,37.7468,37.7731,255900.0
2013-07-19 15:00:00,57.48,57.65,57.4,57.49,815500.0,37.7796,37.8914,37.727,37.7862,815500.0
2013-07-22 09:30:00,57.9,58.0,57.33,57.5,318300.0,38.0557,38.1214,37.681,37.7928,318300.0
2013-07-22 10:00:00,57.5,57.57,57.18,57.5,859600.0,37.7928,37.8388,37.5824,37.7928,859600.0
2013-07-22 11:00:00,57.51,57.84,57.47,57.52,407500.0,37.7993,38.0162,37.7731,37.8059,407500.0
2013-07-22 12:00:00,57.52,57.54,57.38,57.51,311400.0,37.8059,37.8191,37.7139,37.7993,311400.0
2013-07-22 13:00:00,57.52,58.23,57.46,58.22,574900.0,37.8059,38.2726,37.7665,38.266,574900.0
2013-07-22 14:00:00,58.22,58.34,57.88,58.08,570000.0,38.266,38.3449,38.0425,38.174,570000.0
2013-07-22 15:00:00,58.07,58.45,57.96,57.97,786100.0,38.1674,38.4172,38.0951,38.1017,786100.0
2013-07-23 09:30:00,58.47,59.63,58.35,59.52,728600.0,38.4303,39.1928,38.3515,39.1205,728600.0
2013-07-23 10:00:00,59.51,59.64,58.95,58.97,621400.0,39.1139,39.1993,38.7458,38.759,621400.0
2013-07-23 11:00:00,58.97,59.48,58.93,59.33,561800.0,38.759,39.0942,38.7327,38.9956,561800.0
2013-07-23 12:00:00,59.34,59.71,59.3,59.39,407300.0,39.0021,39.2453,38.9759,39.035,407300.0
2013-07-23 13:00:00,59.39,59.71,59.35,59.6,334200.0,39.035,39.2453,39.0087,39.173,334200.0
2013-07-23 14:00:00,59.6,59.69,59.47,59.51,359800.0,39.173,39.2322,39.0876,39.1139,359800.0
2013-07-23 15:00:00,59.51,59.65,59.4,59.5,695900.0,39.1139,39.2059,39.0416,39.1073,695900.0
2013-07-24 09:30:00,59.65,59.75,58.44,58.52,516100.0,39.2059,39.2716,38.4106,38.4632,516100.0
2013-07-24 10:00:00,58.51,58.53,57.75,57.97,600500.0,38.4566,38.4698,37.9571,38.1017,600500.0
2013-07-24 11:00:00,57.97,58.12,57.8,58.03,413600.0,38.1017,38.2003,37.99,38.1411,413600.0
2013-07-24 12:00:00,58.03,58.16,57.87,57.87,414400.0,38.1411,38.2266,38.036,38.036,414400.0
2013-07-24 13:00:00,57.88,58.23,57.7,58.21,378100.0,38.0425,38.2726,37.9242,38.2594,378100.0
2013-07-24 14:00:00,58.21,58.71,58.19,58.54,344500.0,38.2594,38.5881,38.2463,38.4763,344500.0
2013-07-24 15:00:00,58.53,58.89,58.29,58.84,943900.0,38.4698,38.7064,38.312,38.6735,943900.0
2013-07-25 09:30:00,58.68,58.92,58.24,58.62,289800.0,38.5683,38.7261,38.2792,38.5289,289800.0
2013-07-25 10:00:00,58.61,58.9,58.37,58.67,447700.0,38.5223,38.7129,38.3646,38.5618,447700.0
2013-07-25 11:00:00,58.67,59.31,58.55,59.01,584000.0,38.5618,38.9824,38.4829,38.7852,584000.0
2013-07-25 12:00:00,59.01,59.36,58.91,59.35,363200.0,38.7852,39.0153,38.7195,39.0087,363200.0
2013-07-25 13:00:00,59.35,59.42,59.06,59.25,408900.0,39.0087,39.0547,38.8181,38.943,408900.0
2013-07-25 14:00:00,59.26,59.58,59.13,59.27,507500.0,38.9496,39.1599,38.8641,38.9561,507500.0
2013-07-25 15:00:00,59.26,59.7,59.25,59.42,1236500.0,38.9496,39.2388,38.943,39.0547,1236500.0
2013-07-26 09:30:00,59.25,59.84,59.0,59.29,303600.0,38.943,39.3308,38.7787,38.9693,303600.0
2013-07-26 10:00:00,59.31,59.47,58.71,58.88,472300.0,38.9824,39.0876,38.5881,38.6998,472300.0
2013-07-26 11:00:00,58.83,59.22,58.74,59.02,275900.0,38.6669,38.9233,38.6078,38.7918,275900.0
2013-07-26 12:00:00,59.03,59.22,58.85,58.86,197200.0,38.7984,38.9233,38.6801,38.6867,197200.0
2013-07-26 13:00:00,58.88,59.13,58.81,58.97,173100.0,38.6998,38.8641,38.6538,38.759,173100.0
2013-07-26 14:00:00,58.97,59.07,58.91,58.94,245100.0,38.759,38.8247,38.7195,38.7392,245100.0
2013-07-26 15:00:00,58.94,59.17,58.94,59.0,695100.0,38.7392,38.8904,38.7392,38.7787,695100.0
2013-07-29 09:30:00,59.12,59.29,58.79,58.93,314800.0,38.8575,38.9693,38.6406,38.7327,314800.0
2013-07-29 10:00:00,58.91,59.08,58.75,58.98,302100.0,38.7195,38.8313,38.6144,38.7655,302100.0
2013-07-29 11:00:00,58.98,59.01,58.75,58.92,241500.0,38.7655,38.7852,38.6144,38.7261,241500.0
2013-07-29 12:00:00,58.92,59.0,58.72,58.74,246400.0,38.7261,38.7787,38.5946,38.6078,246400.0
2013-07-29 13:00:00,58.74,58.77,58.56,58.69,221300.0,38.6078,38.6275,38.4895,38.5749,221300.0
2013-07-29 14:00:00,58.7,58.88,58.6,58.86,346900.0,38.5815,38.6998,38.5158,38.6867,346900.0
2013-07-29 15:00:00,58.86,59.1,58.85,58.99,797800.0,38.6867,38.8444,38.6801,38.7721,797800.0
2013-07-30 09:30:00,59.05,59.25,57.91,58.08,275500.0,38.8115,38.943,38.0623,38.174,275500.0
2013-07-30 10:00:00,58.09,58.55,58.07,58.35,400600.0,38.1806,38.4829,38.1674,38.3515,400600.0
2013-07-30 11:00:00,58.34,58.98,58.11,58.87,424200.0,38.3449,38.7655,38.1937,38.6932,424200.0
2013-07-30 12:00:00,58.87,58.93,58.56,58.79,364000.0,38.6932,38.7327,38.4895,38.6406,364000.0
2013-07-30 13:00:00,58.81,58.81,58.45,58.66,444100.0,38.6538,38.6538,38.4172,38.5552,444100.0
2013-07-30 14:00:00,58.66,58.7,58.39,58.6,569400.0,38.5552,38.5815,38.3777,38.5158,569400.0
2013-07-30 15:00:00,58.6,58.76,58.43,58.47,1383300.0,38.5158,38.6209,38.404,38.4303,1383300.0
2013-07-31 09:30:00,57.19,59.22,57.13,59.08,1084500.0,37.589,38.9233,37.5496,38.8313,1084500.0
2013-07-31 10:00:00,59.1,60.16,58.48,59.99,1110300.0,38.8444,39.5411,38.4369,39.4294,1110300.0
2013-07-31 11:00:00,59.98,60.84,59.79,60.73,853300.0,39.4228,39.988,39.2979,39.9157,853300.0
2013-07-31 12:00:00,60.73,61.47,60.45,61.44,903500.0,39.9157,40.4021,39.7317,40.3824,903500.0
2013-07-31 13:00:00,61.42,61.78,61.08,61.37,1056300.0,40.3693,40.6059,40.1458,40.3364,1056300.0
2013-07-31 14:00:00,61.41,61.77,61.15,61.73,693000.0,40.3627,40.5993,40.1918,40.573,693000.0
2013-07-31 15:00:00,61.72,61.97,61.23,61.52,1740000.0,40.5664,40.7308,40.2444,40.435,1740000.0
2013-08-01 09:30:00,61.88,61.91,61.25,61.56,467200.0,40.6716,40.6913,40.2575,40.4613,467200.0
2013-08-01 10:00:00,61.6,61.74,61.15,61.16,559600.0,40.4876,40.5796,40.1918,40.1984,559600.0
2013-08-01 11:00:00,61.16,61.67,61.11,61.57,451500.0,40.1984,40.5336,40.1655,40.4678,451500.0
2013-08-01 12:00:00,61.57,61.73,61.42,61.47,315900.0,40.4678,40.573,40.3693,40.4021,315900.0
2013-08-01 13:00:00,61.48,61.62,61.35,61.48,343100.0,40.4087,40.5007,40.3232,40.4087,343100.0
2013-08-01 14:00:00,61.48,61.51,61.14,61.14,333200.0,40.4087,40.4284,40.1852,40.1852,333200.0
2013-08-01 15:00:00,61.15,61.24,60.32,60.54,1087800.0,40.1918,40.2509,39.6463,39.7909,1087800.0
2013-08-02 09:30:00,60.13,60.13,58.61,59.44,605300.0,39.5214,39.5214,38.5223,39.0679,605300.0
2013-08-02 10:00:00,59.45,59.62,58.07,58.62,1078400.0,39.0744,39.1862,38.1674,38.5289,1078400.0
2013-08-02 11:00:00,58.62,59.09,58.3,58.98,794600.0,38.5289,38.8378,38.3186,38.7655,794600.0
2013-08-02 12:00:00,58.98,59.05,58.67,58.97,341300.0,38.7655,38.8115,38.5618,38.759,341300.0
2013-08-02 13:00:00,58.96,58.99,58.73,58.89,330600.0,38.7524,38.7721,38.6012,38.7064,330600.0
2013-08-02 14:00:00,58.89,59.04,58.7,58.74,545800.0,38.7064,38.805,38.5815,38.6078,545800.0
2013-08-02 15:00:00,58.74,58.76,58.28,58.41,1328000.0,38.6078,38.6209,38.3054,38.3909,1328000.0
2013-08-05 09:30:00,58.28,58.3,57.3,57.54,545900.0,38.3054,38.3186,37.6613,37.8191,545900.0
2013-08-05 10:00:00,57.53,57.83,57.45,57.61,720600.0,37.8125,38.0097,37.7599,37.8651,720600.0
2013-08-05 11:00:00,57.59,57.82,57.32,57.32,554100.0,37.8519,38.0031,37.6745,37.6745,554100.0
2013-08-05 12:00:00,57.32,57.78,57.3,57.64,388300.0,37.6745,37.9768,37.6613,37.8848,388300.0
2013-08-05 13:00:00,57.63,57.66,57.39,57.59,340900.0,37.8782,37.8979,37.7205,37.8519,340900.0
2013-08-05 14:00:00,57.58,57.96,57.55,57.86,481800.0,37.8454,38.0951,37.8256,38.0294,481800.0
2013-08-05 15:00:00,57.86,57.97,57.75,57.79,785000.0,38.0294,38.1017,37.9571,37.9834,785000.0
2013-08-06 09:30:00,57.64,58.85,57.64,58.42,768000.0,37.8848,38.6801,37.8848,38.3975,768000.0
2013-08-06 10:00:00,58.42,58.44,57.72,57.8,525900.0,38.3975,38.4106,37.9374,37.99,525900.0
2013-08-06 11:00:00,57.8,58.2,57.65,58.14,449200.0,37.99,38.2529,37.8914,38.2134,449200.0
2013-08-06 12:00:00,58.15,58.66,57.83,58.63,877600.0,38.22,38.5552,38.0097,38.5355,877600.0
2013-08-06 13:00:00,58.63,59.15,58.55,58.63,696900.0,38.5355,38.8773,38.4829,38.5355,696900.0
2013-08-06 14:00:00,58.63,58.68,58.43,58.5,459700.0,38.5355,38.5683,38.404,38.45,459700.0
2013-08-06 15:00:00,58.5,58.59,58.24,58.32,790500.0,38.45,38.5092,38.2792,38.3317,790500.0
2013-08-07 09:30:00,58.24,58.64,58.01,58.06,221300.0,38.2792,38.5421,38.128,38.1608,221300.0
2013-08-07 10:00:00,58.05,58.67,57.56,58.67,669100.0,38.1543,38.5618,37.8322,38.5618,669100.0
2013-08-07 11:00:00,58.65,58.69,57.99,58.02,437000.0,38.5486,38.5749,38.1148,38.1346,437000.0
2013-08-07 12:00:00,58.02,58.13,57.75,58.0,292300.0,38.1346,38.2069,37.9571,38.1214,292300.0
2013-08-07 13:00:00,58.02,58.3,58.02,58.13,377600.0,38.1346,38.3186,38.1346,38.2069,377600.0
2013-08-07 14:00:00,58.12,58.14,57.61,57.69,443400.0,38.2003,38.2134,37.8651,37.9177,443400.0
2013-08-07 15:00:00,57.69,58.28,57.68,57.96,1129600.0,37.9177,38.3054,37.9111,38.0951,1129600.0
2013-08-08 09:30:00,58.02,58.43,57.91,58.28,225300.0,38.1346,38.404,38.0623,38.3054,225300.0
2013-08-08 10:00:00,58.24,58.33,57.9,58.22,275200.0,38.2792,38.3383,38.0557,38.266,275200.0
2013-08-08 11:00:00,58.21,58.74,58.18,58.68,447900.0,38.2594,38.6078,38.2397,38.5683,447900.0
2013-08-08 12:00:00,58.68,59.05,58.68,58.97,347000.0,38.5683,38.8115,38.5683,38.759,347000.0
2013-08-08 13:00:00,58.97,59.36,58.78,59.23,354200.0,38.759,39.0153,38.6341,38.9298,354200.0
2013-08-08 14:00:00,59.22,59.26,58.93,58.97,368100.0,38.9233,38.9496,38.7327,38.759,368100.0
2013-08-08 15:00:00,58.98,59.14,58.92,59.0,940200.0,38.7655,38.8707,38.7261,38.7787,940200.0
2013-08-09 09:30:00,59.0,59.31,58.77,58.8,282000.0,38.7787,38.9824,38.6275,38.6472,282000.0
2013-08-09 10:00:00,58.81,59.06,58.68,58.74,352700.0,38.6538,38.8181,38.5683,38.6078,352700.0
2013-08-09 11:00:00,58.74,58.94,58.57,58.8,387900.0,38.6078,38.7392,38.496,38.6472,387900.0
2013-08-09 12:00:00,58.8,59.15,58.77,58.99,523400.0,38.6472,38.8773,38.6275,38.7721,523400.0
2013-08-09 13:00:00,58.99,59.13,58.89,58.9,194900.0,38.7721,38.8641,38.7064,38.7129,194900.0
2013-08-09 14:00:00,58.9,59.14,58.59,59.13,479000.0,38.7129,38.8707,38.5092,38.8641,479000.0
2013-08-09 15:00:00,59.14,59.17,58.75,58.91,786200.0,38.8707,38.8904,38.6144,38.7195,786200.0
2013-08-12 09:30:00,58.44,58.98,58.39,58.45,171500.0,38.4106,38.7655,38.3777,38.4172,171500.0
2013-08-12 10:00:00,58.45,58.82,58.38,58.45,548000.0,38.4172,38.6604,38.3712,38.4172,548000.0
2013-08-12 11:00:00,58.44,58.61,58.26,58.3,337000.0,38.4106,38.5223,38.2923,38.3186,337000.0
2013-08-12 12:00:00,58.3,58.3,57.75,57.9,593700.0,38.3186,38.3186,37.9571,38.0557,593700.0
2013-08-12 13:00:00,57.92,58.15,57.72,58.1,437100.0,38.0688,38.22,37.9374,38.1871,437100.0
2013-08-12 14:00:00,58.1,58.34,58.08,58.18,415100.0,38.1871,38.3449,38.174,38.2397,415100.0
2013-08-12 15:00:00,58.2,58.22,58.0,58.18,598400.0,38.2529,38.266,38.1214,38.2397,598400.0
2013-08-13 09:30:00,58.39,58.48,58.25,58.43,380000.0,38.3777,38.4369,38.2857,38.404,380000.0
2013-08-13 10:00:00,58.43,58.44,58.07,58.39,492000.0,38.404,38.4106,38.1674,38.3777,492000.0
2013-08-13 11:00:00,58.39,58.63,58.0,58.33,463800.0,38.3777,38.5355,38.1214,38.3383,463800.0
2013-08-13 12:00:00,58.33,58.67,58.28,58.65,206400.0,38.3383,38.5618,38.3054,38.5486,206400.0
2013-08-13 13:00:00,58.65,59.0,58.62,58.99,341200.0,38.5486,38.7787,38.5289,38.7721,341200.0
2013-08-13 14:00:00,58.99,59.11,58.92,59.07,418100.0,38.7721,38.851,38.7261,38.8247,418100.0
2013-08-13 15:00:00,59.07,59.19,59.02,59.08,700600.0,38.8247,38.9036,38.7918,38.8313,700600.0
2013-08-14 09:30:00,59.0,59.0,58.46,58.65,251300.0,38.9848,38.9848,38.628,38.7535,251300.0
2013-08-14 10:00:00,58.64,58.67,58.38,58.59,333500.0,38.7469,38.7668,38.5751,38.7139,333500.0
2013-08-14 11:00:00,58.59,58.7,58.39,58.68,288300.0,38.7139,38.7866,38.5817,38.7734,288300.0
2013-08-14 12:00:00,58.69,58.93,58.66,58.85,190300.0,38.78,38.9385,38.7601,38.8857,190300.0
2013-08-14 13:00:00,58.85,59.18,58.79,58.93,284100.0,38.8857,39.1037,38.846,38.9385,284100.0
2013-08-14 14:00:00,58.93,58.98,58.77,58.82,197600.0,38.9385,38.9716,38.8328,38.8659,197600.0
2013-08-14 15:00:00,58.83,58.95,58.7,58.77,516300.0,38.8725,38.9518,38.7866,38.8328,516300.0
2013-08-15 09:30:00,58.27,58.43,57.91,58.0,320400.0,38.5024,38.6082,38.2646,38.324,320400.0
2013-08-15 10:00:00,58.03,58.13,57.62,57.7,576400.0,38.3439,38.4099,38.073,38.1258,576400.0
2013-08-15 11:00:00,57.68,58.06,57.55,57.78,451300.0,38.1126,38.3637,38.0267,38.1787,451300.0
2013-08-15 12:00:00,57.79,57.88,57.26,57.27,344200.0,38.1853,38.2448,37.8351,37.8417,344200.0
2013-08-15 13:00:00,57.28,57.36,57.04,57.22,453600.0,37.8483,37.9012,37.6897,37.8087,453600.0
2013-08-15 14:00:00,57.23,57.42,57.06,57.13,429000.0,37.8153,37.9408,37.7029,37.7492,429000.0
2013-08-15 15:00:00,57.12,57.25,57.06,57.15,749700.0,37.7426,37.8285,37.7029,37.7624,749700.0
2013-08-16 09:30:00,56.89,56.95,56.34,56.84,593200.0,37.5906,37.6302,37.2272,37.5576,593200.0
2013-08-16 10:00:00,56.85,56.99,56.27,56.73,502400.0,37.5642,37.6567,37.1809,37.4849,502400.0
2013-08-16 11:00:00,56.73,56.88,56.47,56.64,327500.0,37.4849,37.584,37.3131,37.4254,327500.0
2013-08-16 12:00:00,56.65,56.71,56.39,56.48,224500.0,37.432,37.4717,37.2602,37.3197,224500.0
2013-08-16 13:00:00,56.49,56.5,56.12,56.22,249000.0,37.3263,37.3329,37.0818,37.1479,249000.0
2013-08-16 14:00:00,56.22,56.34,56.07,56.31,339800.0,37.1479,37.2272,37.0488,37.2074,339800.0
2013-08-16 15:00:00,56.31,56.44,56.18,56.3,828700.0,37.2074,37.2933,37.1215,37.2008,828700.0
2013-08-19 09:30:00,56.28,56.53,55.94,56.47,230500.0,37.1875,37.3527,36.9629,37.3131,230500.0
2013-08-19 10:00:00,56.47,56.85,56.28,56.58,324500.0,37.3131,37.5642,37.1875,37.3858,324500.0
2013-08-19 11:00:00,56.58,56.6,56.02,56.11,259000.0,37.3858,37.399,37.0157,37.0752,259000.0
2013-08-19 12:00:00,56.1,56.11,55.82,55.94,345500.0,37.0686,37.0752,36.8836,36.9629,345500.0
2013-08-19 13:00:00,55.94,56.01,55.45,55.5,331100.0,36.9629,37.0091,36.6391,36.6721,331100.0
2013-08-19 14:00:00,55.5,55.56,55.26,55.33,462500.0,36.6721,36.7118,36.5136,36.5598,462500.0
2013-08-19 15:00:00,55.32,55.42,55.25,55.35,1017100.0,36.5532,36.6193,36.507,36.573,1017100.0
2013-08-20 09:30:00,55.23,55.67,54.9,55.5,299100.0,36.4937,36.7845,36.2757,36.6721,299100.0
2013-08-20 10:00:00,55.45,56.12,55.45,55.89,434600.0,36.6391,37.0818,36.6391,36.9298,434600.0
2013-08-20 11:00:00,55.89,56.54,55.88,56.38,481300.0,36.9298,37.3593,36.9232,37.2536,481300.0
2013-08-20 12:00:00,56.37,56.67,56.29,56.51,327900.0,37.247,37.4452,37.1941,37.3395,327900.0
2013-08-20 13:00:00,56.53,56.8,56.46,56.77,344300.0,37.3527,37.5311,37.3065,37.5113,344300.0
2013-08-20 14:00:00,56.77,57.49,56.74,57.48,651600.0,37.5113,37.9871,37.4915,37.9804,651600.0
2013-08-20 15:00:00,57.49,57.69,56.99,57.01,920000.0,37.9871,38.1192,37.6567,37.6699,920000.0
2013-08-21 09:30:00,56.62,57.55,56.3,57.33,353300.0,37.4122,38.0267,37.2008,37.8813,353300.0
2013-08-21 10:00:00,57.29,57.99,57.22,57.76,519900.0,37.8549,38.3174,37.8087,38.1655,519900.0
2013-08-21 11:00:00,57.79,57.91,57.11,57.36,371000.0,38.1853,38.2646,37.736,37.9012,371000.0
2013-08-21 12:00:00,57.37,57.92,57.16,57.91,425900.0,37.9078,38.2712,37.769,38.2646,425900.0
2013-08-21 13:00:00,57.9,58.11,57.79,57.91,371000.0,38.258,38.3967,38.1853,38.2646,371000.0
2013-08-21 14:00:00,57.89,58.49,57.53,58.34,530200.0,38.2514,38.6478,38.0135,38.5487,530200.0
2013-08-21 15:00:00,58.36,58.49,57.92,57.95,948700.0,38.5619,38.6478,38.2712,38.291,948700.0
2013-08-22 09:30:00,57.98,58.37,57.52,57.68,353400.0,38.3108,38.5685,38.0069,38.1126,353400.0
2013-08-22 10:00:00,57.7,58.56,57.69,58.16,520800.0,38.1258,38.6941,38.1192,38.4298,520800.0
2013-08-22 11:00:00,58.18,58.21,57.75,58.08,381500.0,38.443,38.4628,38.1589,38.3769,381500.0
2013-08-22 12:00:00,58.07,58.35,58.02,58.06,251400.0,38.3703,38.5553,38.3373,38.3637,251400.0
2013-08-22 13:00:00,58.05,58.45,57.96,58.45,135600.0,38.3571,38.6214,38.2976,38.6214,135600.0
2013-08-22 14:00:00,58.44,58.87,57.8,58.7,279700.0,38.6148,38.8989,38.1919,38.7866,279700.0
2013-08-22 15:00:00,58.68,58.7,58.07,58.13,832500.0,38.7734,38.7866,38.3703,38.4099,832500.0
2013-08-23 09:30:00,58.36,58.48,57.94,58.11,420000.0,38.5619,38.6412,38.2844,38.3967,420000.0
2013-08-23 10:00:00,58.1,59.24,58.04,59.04,469300.0,38.3901,39.1434,38.3505,39.0112,469300.0
2013-08-23 11:00:00,59.04,59.1,58.62,58.65,290400.0,39.0112,39.0509,38.7337,38.7535,290400.0
2013-08-23 12:00:00,58.64,58.73,58.31,58.5,365900.0,38.7469,38.8064,38.5289,38.6544,365900.0
2013-08-23 13:00:00,58.49,58.52,58.33,58.36,206100.0,38.6478,38.6676,38.5421,38.5619,206100.0
2013-08-23 14:00:00,58.36,58.38,58.14,58.3,202300.0,38.5619,38.5751,38.4165,38.5223,202300.0
2013-08-23 15:00:00,58.3,58.48,58.08,58.12,769300.0,38.5223,38.6412,38.3769,38.4033,769300.0
2013-08-26 09:30:00,58.19,58.53,57.96,58.16,259900.0,38.4496,38.6742,38.2976,38.4298,259900.0
2013-08-26 10:00:00,58.15,58.7,57.88,58.64,373200.0,38.4232,38.7866,38.2448,38.7469,373200.0
2013-08-26 11:00:00,58.64,58.88,58.47,58.69,366900.0,38.7469,38.9055,38.6346,38.78,366900.0
2013-08-26 12:00:00,58.69,58.96,58.67,58.95,197200.0,38.78,38.9584,38.7668,38.9518,197200.0
2013-08-26 13:00:00,58.95,59.09,58.81,58.81,415200.0,38.9518,39.0443,38.8593,38.8593,415200.0
2013-08-26 14:00:00,58.81,58.86,58.61,58.72,230000.0,38.8593,38.8923,38.7271,38.7998,230000.0
2013-08-26 15:00:00,58.72,58.76,58.11,58.13,782700.0,38.7998,38.8262,38.3967,38.4099,782700.0
2013-08-27 09:30:00,57.71,57.75,57.21,57.47,450000.0,38.1324,38.1589,37.802,37.9738,450000.0
2013-08-27 10:00:00,57.48,57.6,57.12,57.6,488300.0,37.9804,38.0597,37.7426,38.0597,488300.0
2013-08-27 11:00:00,57.59,57.69,57.33,57.64,328600.0,38.0531,38.1192,37.8813,38.0862,328600.0
2013-08-27 12:00:00,57.64,58.0,57.62,57.66,307000.0,38.0862,38.324,38.073,38.0994,307000.0
2013-08-27 13:00:00,57.66,57.8,57.52,57.56,171900.0,38.0994,38.1919,38.0069,38.0333,171900.0
2013-08-27 14:00:00,57.57,57.68,57.39,57.45,269700.0,38.0399,38.1126,37.921,37.9606,269700.0
2013-08-27 15:00:00,57.45,57.69,57.09,57.11,700700.0,37.9606,38.1192,37.7228,37.736,700700.0
2013-08-28 09:30:00,57.2,57.99,57.2,57.89,381000.0,37.7954,38.3174,37.7954,38.2514,381000.0
2013-08-28 10:00:00,57.9,58.29,57.77,58.25,308600.0,38.258,38.5157,38.1721,38.4892,308600.0
2013-08-28 11:00:00,58.22,58.28,57.83,58.0,203500.0,38.4694,38.5091,38.2117,38.324,203500.0
2013-08-28 12:00:00,58.01,58.12,57.98,58.05,149600.0,38.3307,38.4033,38.3108,38.3571,149600.0
2013-08-28 13:00:00,58.06,58.25,57.96,58.25,223000.0,38.3637,38.4892,38.2976,38.4892,223000.0
2013-08-28 14:00:00,58.24,58.3,57.95,58.07,193400.0,38.4826,38.5223,38.291,38.3703,193400.0
2013-08-28 15:00:00,58.07,58.27,57.96,58.05,504100.0,38.3703,38.5024,38.2976,38.3571,504100.0
2013-08-29 09:30:00,57.87,58.14,57.38,57.91,207800.0,38.2381,38.4165,37.9144,38.2646,207800.0
2013-08-29 10:00:00,57.94,58.33,57.83,58.22,341100.0,38.2844,38.5421,38.2117,38.4694,341100.0
2013-08-29 11:00:00,58.23,58.29,58.1,58.27,246800.0,38.476,38.5157,38.3901,38.5024,246800.0
2013-08-29 12:00:00,58.27,58.4,58.2,58.32,194100.0,38.5024,38.5883,38.4562,38.5355,194100.0
2013-08-29 13:00:00,58.33,58.47,58.0,58.07,284400.0,38.5421,38.6346,38.324,38.3703,284400.0
2013-08-29 14:00:00,58.07,58.18,57.87,58.05,184400.0,38.3703,38.443,38.2381,38.3571,184400.0
2013-08-29 15:00:00,58.04,58.08,57.67,57.73,453300.0,38.3505,38.3769,38.106,38.1456,453300.0
2013-08-30 09:30:00,57.95,58.5,57.94,58.3,174900.0,38.291,38.6544,38.2844,38.5223,174900.0
2013-08-30 10:00:00,58.26,58.29,57.68,57.9,301500.0,38.4958,38.5157,38.1126,38.258,301500.0
2013-08-30 11:00:00,57.88,57.95,57.29,57.29,270700.0,38.2448,38.291,37.8549,37.8549,270700.0
2013-08-30 12:00:00,57.3,57.4,57.21,57.34,161800.0,37.8615,37.9276,37.802,37.8879,161800.0
2013-08-30 13:00:00,57.33,57.49,57.06,57.11,253000.0,37.8813,37.9871,37.7029,37.736,253000.0
2013-08-30 14:00:00,57.13,57.19,56.95,57.12,183500.0,37.7492,37.7888,37.6302,37.7426,183500.0
2013-08-30 15:00:00,57.12,57.3,56.95,57.08,823000.0,37.7426,37.8615,37.6302,37.7161,823000.0
2013-09-03 09:30:00,57.74,58.44,57.74,58.07,353000.0,38.1522,38.6148,38.1522,38.3703,353000.0
2013-09-03 10:00:00,58.05,58.24,57.65,57.7,341000.0,38.3571,38.4826,38.0928,38.1258,341000.0
2013-09-03 11:00:00,57.71,57.87,57.33,57.53,258300.0,38.1324,38.2381,37.8813,38.0135,258300.0
2013-09-03 12:00:00,57.55,57.83,57.5,57.63,248900.0,38.0267,38.2117,37.9937,38.0796,248900.0
2013-09-03 13:00:00,57.62,57.75,57.39,57.43,210500.0,38.073,38.1589,37.921,37.9474,210500.0
2013-09-03 14:00:00,57.44,57.72,57.44,57.62,359200.0,37.954,38.139,37.954,38.073,359200.0
2013-09-03 15:00:00,57.63,58.11,57.61,58.1,883600.0,38.0796,38.3967,38.0663,38.3901,883600.0
2013-09-04 09:30:00,57.92,58.26,57.58,58.18,239900.0,38.2712,38.4958,38.0465,38.443,239900.0
2013-09-04 10:00:00,58.18,58.58,57.85,58.09,509800.0,38.443,38.7073,38.2249,38.3835,509800.0
2013-09-04 11:00:00,58.1,58.53,58.06,58.5,354900.0,38.3901,38.6742,38.3637,38.6544,354900.0
2013-09-04 12:00:00,58.51,59.22,58.48,59.13,593100.0,38.661,39.1302,38.6412,39.0707,593100.0
2013-09-04 13:00:00,59.13,59.15,58.74,58.94,439900.0,39.0707,39.0839,38.813,38.9452,439900.0
2013-09-04 14:00:00,58.94,59.32,58.94,59.26,643100.0,38.9452,39.1962,38.9452,39.1566,643100.0
2013-09-04 15:00:00,59.26,59.3,58.95,59.04,805300.0,39.1566,39.183,38.9518,39.0112,805300.0
2013-09-05 09:30:00,58.68,59.06,58.59,58.88,425300.0,38.7734,39.0244,38.7139,38.9055,425300.0
2013-09-05 10:00:00,58.89,58.89,58.2,58.62,562000.0,38.9121,38.9121,38.4562,38.7337,562000.0
2013-09-05 11:00:00,58.61,59.1,58.56,58.89,366400.0,38.7271,39.0509,38.6941,38.9121,366400.0
2013-09-05 12:00:00,58.87,58.87,58.39,58.4,278700.0,38.8989,38.8989,38.5817,38.5883,278700.0
2013-09-05 13:00:00,58.4,58.45,58.14,58.28,228200.0,38.5883,38.6214,38.4165,38.5091,228200.0
2013-09-05 14:00:00,58.26,58.51,58.17,58.22,423600.0,38.4958,38.661,38.4364,38.4694,423600.0
2013-09-05 15:00:00,58.22,58.22,57.79,57.8,824500.0,38.4694,38.4694,38.1853,38.1919,824500.0
2013-09-06 09:30:00,57.96,58.01,57.07,57.21,477000.0,38.2976,38.3307,37.7095,37.802,477000.0
2013-09-06 10:00:00,57.21,57.83,56.9,57.66,525400.0,37.802,38.2117,37.5972,38.0994,525400.0
2013-09-06 11:00:00,57.68,58.0,57.67,57.95,227900.0,38.1126,38.324,38.106,38.291,227900.0
2013-09-06 12:00:00,57.96,58.0,57.64,57.76,138100.0,38.2976,38.324,38.0862,38.1655,138100.0
2013-09-06 13:00:00,57.77,57.9,57.67,57.87,200700.0,38.1721,38.258,38.106,38.2381,200700.0
2013-09-06 14:00:00,57.88,58.11,57.64,57.67,245500.0,38.2448,38.3967,38.0862,38.106,245500.0
2013-09-06 15:00:00,57.66,57.81,57.33,57.41,599600.0,38.0994,38.1985,37.8813,37.9342,599600.0
2013-09-09 09:30:00,57.07,57.37,57.03,57.24,633800.0,37.7095,37.9078,37.6831,37.8219,633800.0
2013-09-09 10:00:00,57.25,57.69,57.02,57.67,674400.0,37.8285,38.1192,37.6765,38.106,674400.0
2013-09-09 11:00:00,57.67,57.92,57.48,57.53,471300.0,38.106,38.2712,37.9804,38.0135,471300.0
2013-09-09 12:00:00,57.53,57.65,57.44,57.54,207900.0,38.0135,38.0928,37.954,38.0201,207900.0
2013-09-09 13:00:00,57.54,57.71,57.53,57.71,227100.0,38.0201,38.1324,38.0135,38.1324,227100.0
2013-09-09 14:00:00,57.69,57.72,57.4,57.42,271000.0,38.1192,38.139,37.9276,37.9408,271000.0
2013-09-09 15:00:00,57.42,57.54,57.38,57.48,406800.0,37.9408,38.0201,37.9144,37.9804,406800.0
2013-09-10 09:30:00,57.44,57.44,56.75,56.79,634000.0,37.954,37.954,37.4981,37.5245,634000.0
2013-09-10 10:00:00,56.8,57.11,56.75,56.91,584000.0,37.5311,37.736,37.4981,37.6038,584000.0
2013-09-10 11:00:00,56.92,57.01,56.84,56.85,333100.0,37.6104,37.6699,37.5576,37.5642,333100.0
2013-09-10 12:00:00,56.88,56.91,56.8,56.9,255000.0,37.584,37.6038,37.5311,37.5972,255000.0
2013-09-10 13:00:00,56.9,57.12,56.85,56.98,311100.0,37.5972,37.7426,37.5642,37.6501,311100.0
2013-09-10 14:00:00,56.98,57.0,56.91,56.97,325900.0,37.6501,37.6633,37.6038,37.6435,325900.0
2013-09-10 15:00:00,56.98,56.98,56.68,56.8,737700.0,37.6501,37.6501,37.4518,37.5311,737700.0
2013-09-11 09:30:00,56.83,57.03,56.1,56.2,352000.0,37.551,37.6831,37.0686,37.1347,352000.0
2013-09-11 10:00:00,56.21,56.55,56.06,56.54,464700.0,37.1413,37.3659,37.0422,37.3593,464700.0
2013-09-11 11:00:00,56.54,56.78,56.35,56.77,282100.0,37.3593,37.5179,37.2338,37.5113,282100.0
2013-09-11 12:00:00,56.77,56.77,56.59,56.65,253500.0,37.5113,37.5113,37.3924,37.432,253500.0
2013-09-11 13:00:00,56.65,56.82,56.61,56.67,225500.0,37.432,37.5443,37.4056,37.4452,225500.0
2013-09-11 14:00:00,56.68,56.86,56.68,56.8,216200.0,37.4518,37.5708,37.4518,37.5311,216200.0
2013-09-11 15:00:00,56.79,56.93,56.66,56.92,464900.0,37.5245,37.617,37.4386,37.6104,464900.0
2013-09-12 09:30:00,56.99,57.34,56.78,57.17,406800.0,37.6567,37.8879,37.5179,37.7756,406800.0
2013-09-12 10:00:00,57.16,57.22,56.78,56.95,351800.0,37.769,37.8087,37.5179,37.6302,351800.0
2013-09-12 11:00:00,56.94,57.16,56.9,56.97,251200.0,37.6236,37.769,37.5972,37.6435,251200.0
2013-09-12 12:00:00,56.97,57.01,56.91,56.98,202200.0,37.6435,37.6699,37.6038,37.6501,202200.0
2013-09-12 13:00:00,56.96,57.05,56.79,56.79,158000.0,37.6369,37.6963,37.5245,37.5245,158000.0
2013-09-12 14:00:00,56.79,56.86,56.64,56.71,301600.0,37.5245,37.5708,37.4254,37.4717,301600.0
2013-09-12 15:00:00,56.7,56.71,56.33,56.47,826100.0,37.4651,37.4717,37.2206,37.3131,826100.0
2013-09-13 09:30:00,56.64,57.18,56.57,56.95,197000.0,37.4254,37.7822,37.3792,37.6302,197000.0
2013-09-13 10:00:00,56.94,57.73,56.94,57.41,465200.0,37.6236,38.1456,37.6236,37.9342,465200.0
2013-09-13 11:00:00,57.39,57.56,57.22,57.25,192800.0,37.921,38.0333,37.8087,37.8285,192800.0
2013-09-13 12:00:00,57.25,57.63,57.24,57.47,231100.0,37.8285,38.0796,37.8219,37.9738,231100.0
2013-09-13 13:00:00,57.46,57.5,57.28,57.28,231700.0,37.9672,37.9937,37.8483,37.8483,231700.0
2013-09-13 14:00:00,57.28,57.39,57.26,57.3,225100.0,37.8483,37.921,37.8351,37.8615,225100.0
2013-09-13 15:00:00,57.29,57.29,57.02,57.13,524900.0,37.8549,37.8549,37.6765,37.7492,524900.0
2013-09-16 09:30:00,57.62,57.7,57.16,57.27,284200.0,38.073,38.1258,37.769,37.8417,284200.0
2013-09-16 10:00:00,57.26,57.44,56.84,57.39,361400.0,37.8351,37.954,37.5576,37.921,361400.0
2013-09-16 11:00:00,57.39,57.6,57.33,57.44,305200.0,37.921,38.0597,37.8813,37.954,305200.0
2013-09-16 12:00:00,57.43,57.5,57.17,57.21,144300.0,37.9474,37.9937,37.7756,37.802,144300.0
2013-09-16 13:00:00,57.21,57.33,57.01,57.05,174200.0,37.802,37.8813,37.6699,37.6963,174200.0
2013-09-16 14:00:00,57.03,57.06,56.9,56.9,286900.0,37.6831,37.7029,37.5972,37.5972,286900.0
2013-09-16 15:00:00,56.9,56.91,56.71,56.84,676800.0,37.5972,37.6038,37.4717,37.5576,676800.0
2013-09-17 09:30:00,56.71,56.8,56.0,56.02,380000.0,37.4717,37.5311,37.0025,37.0157,380000.0
2013-09-17 10:00:00,56.05,56.4,56.02,56.26,584600.0,37.0356,37.2668,37.0157,37.1743,584600.0
2013-09-17 11:00:00,56.26,56.34,56.0,56.02,369200.0,37.1743,37.2272,37.0025,37.0157,369200.0
2013-09-17 12:00:00,56.02,56.07,55.81,55.99,409900.0,37.0157,37.0488,36.877,36.9959,409900.0
2013-09-17 13:00:00,56.0,56.05,55.85,55.92,397500.0,37.0025,37.0356,36.9034,36.9497,397500.0
2013-09-17 14:00:00,55.92,56.1,55.89,56.01,571200.0,36.9497,37.0686,36.9298,37.0091,571200.0
2013-09-17 15:00:00,56.01,56.08,55.93,56.06,856200.0,37.0091,37.0554,36.9563,37.0422,856200.0
2013-09-18 09:30:00,56.05,56.46,56.02,56.45,294900.0,37.0356,37.3065,37.0157,37.2999,294900.0
2013-09-18 10:00:00,56.46,56.69,56.18,56.53,479500.0,37.3065,37.4584,37.1215,37.3527,479500.0
2013-09-18 11:00:00,56.53,56.72,56.51,56.59,411900.0,37.3527,37.4783,37.3395,37.3924,411900.0
2013-09-18 12:00:00,56.57,56.66,56.45,56.55,300800.0,37.3792,37.4386,37.2999,37.3659,300800.0
2013-09-18 13:00:00,56.56,56.76,56.53,56.74,259100.0,37.3725,37.5047,37.3527,37.4915,259100.0
2013-09-18 14:00:00,56.75,57.5,56.75,57.39,667300.0,37.4981,37.9937,37.4981,37.921,667300.0
2013-09-18 15:00:00,57.4,57.42,57.1,57.23,1160100.0,37.9276,37.9408,37.7294,37.8153,1160100.0
2013-09-19 09:30:00,58.34,59.21,58.27,58.53,1226100.0,38.5487,39.1236,38.5024,38.6742,1226100.0
2013-09-19 10:00:00,58.53,58.56,57.97,58.27,886300.0,38.6742,38.6941,38.3042,38.5024,886300.0
2013-09-19 11:00:00,58.27,58.42,58.23,58.27,450000.0,38.5024,38.6016,38.476,38.5024,450000.0
2013-09-19 12:00:00,58.27,58.41,58.24,58.25,266600.0,38.5024,38.595,38.4826,38.4892,266600.0
2013-09-19 13:00:00,58.25,58.28,58.01,58.11,305400.0,38.4892,38.5091,38.3307,38.3967,305400.0
2013-09-19 14:00:00,58.11,58.14,57.9,58.04,344200.0,38.3967,38.4165,38.258,38.3505,344200.0
2013-09-19 15:00:00,58.04,58.21,58.01,58.16,823400.0,38.3505,38.4628,38.3307,38.4298,823400.0
2013-09-20 09:30:00,58.21,59.3,58.21,59.1,1121100.0,38.4628,39.183,38.4628,39.0509,1121100.0
2013-09-20 10:00:00,59.13,59.16,58.58,58.83,474900.0,39.0707,39.0905,38.7073,38.8725,474900.0
2013-09-20 11:00:00,58.82,58.94,58.4,58.4,321300.0,38.8659,38.9452,38.5883,38.5883,321300.0
2013-09-20 12:00:00,58.4,58.71,58.27,58.58,392900.0,38.5883,38.7932,38.5024,38.7073,392900.0
2013-09-20 13:00:00,58.57,58.61,58.17,58.26,251600.0,38.7007,38.7271,38.4364,38.4958,251600.0
2013-09-20 14:00:00,58.26,58.35,58.09,58.12,337600.0,38.4958,38.5553,38.3835,38.4033,337600.0
2013-09-20 15:00:00,58.13,58.16,57.69,57.93,840900.0,38.4099,38.4298,38.1192,38.2778,840900.0
2013-09-23 09:30:00,57.8,57.84,56.95,56.95,405100.0,38.1919,38.2183,37.6302,37.6302,405100.0
2013-09-23 10:00:00,56.92,57.21,56.9,57.08,452000.0,37.6104,37.802,37.5972,37.7161,452000.0
2013-09-23 11:00:00,57.08,57.46,57.02,57.35,489800.0,37.7161,37.9672,37.6765,37.8945,489800.0
2013-09-23 12:00:00,57.34,57.57,57.34,57.45,264900.0,37.8879,38.0399,37.8879,37.9606,264900.0
2013-09-23 13:00:00,57.45,57.6,57.36,57.59,270000.0,37.9606,38.0597,37.9012,38.0531,270000.0
2013-09-23 14:00:00,57.6,57.66,57.37,57.63,337400.0,38.0597,38.0994,37.9078,38.0796,337400.0
2013-09-23 15:00:00,57.63,57.63,57.39,57.42,571200.0,38.0796,38.0796,37.921,37.9408,571200.0
2013-09-24 09:30:00,57.24,57.48,57.03,57.13,333300.0,37.8219,37.9804,37.6831,37.7492,333300.0
2013-09-24 10:00:00,57.13,57.66,57.13,57.61,464600.0,37.7492,38.0994,37.7492,38.0663,464600.0
2013-09-24 11:00:00,57.61,58.5,57.53,58.5,559800.0,38.0663,38.6544,38.0135,38.6544,559800.0
2013-09-24 12:00:00,58.5,58.55,57.85,58.08,448600.0,38.6544,38.6875,38.2249,38.3769,448600.0
2013-09-24 13:00:00,58.07,58.24,57.89,58.12,252100.0,38.3703,38.4826,38.2514,38.4033,252100.0
2013-09-24 14:00:00,58.11,58.12,57.91,58.04,259000.0,38.3967,38.4033,38.2646,38.3505,259000.0
2013-09-24 15:00:00,58.03,58.12,57.67,57.78,794400.0,38.3439,38.4033,38.106,38.1787,794400.0
2013-09-25 09:30:00,57.82,58.24,57.75,57.89,223300.0,38.2051,38.4826,38.1589,38.2514,223300.0
2013-09-25 10:00:00,57.9,58.04,57.53,57.82,452300.0,38.258,38.3505,38.0135,38.2051,452300.0
2013-09-25 11:00:00,57.84,58.55,57.81,58.37,384300.0,38.2183,38.6875,38.1985,38.5685,384300.0
2013-09-25 12:00:00,58.35,58.36,57.9,58.27,356000.0,38.5553,38.5619,38.258,38.5024,356000.0
2013-09-25 13:00:00,58.28,58.37,58.0,58.12,295100.0,38.5091,38.5685,38.324,38.4033,295100.0
2013-09-25 14:00:00,58.1,58.38,58.05,58.19,283100.0,38.3901,38.5751,38.3571,38.4496,283100.0
2013-09-25 15:00:00,58.19,58.27,58.05,58.07,759100.0,38.4496,38.5024,38.3571,38.3703,759100.0
2013-09-26 09:30:00,58.01,59.0,58.01,58.52,305600.0,38.3307,38.9848,38.3307,38.6676,305600.0
2013-09-26 10:00:00,58.52,58.77,58.45,58.59,588800.0,38.6676,38.8328,38.6214,38.7139,588800.0
2013-09-26 11:00:00,58.59,58.69,58.43,58.44,219600.0,38.7139,38.78,38.6082,38.6148,219600.0
2013-09-26 12:00:00,58.44,58.78,58.36,58.66,196000.0,38.6148,38.8394,38.5619,38.7601,196000.0
2013-09-26 13:00:00,58.66,58.73,58.55,58.71,172700.0,38.7601,38.8064,38.6875,38.7932,172700.0
2013-09-26 14:00:00,58.71,58.73,58.21,58.37,322200.0,38.7932,38.8064,38.4628,38.5685,322200.0
2013-09-26 15:00:00,58.36,58.53,58.33,58.49,633000.0,38.5619,38.6742,38.5421,38.6478,633000.0
2013-09-27 09:30:00,58.1,58.87,58.1,58.5,262400.0,38.3901,38.8989,38.3901,38.6544,262400.0
2013-09-27 10:00:00,58.5,58.67,58.17,58.61,302000.0,38.6544,38.7668,38.4364,38.7271,302000.0
2013-09-27 11:00:00,58.6,58.67,58.26,58.27,257500.0,38.7205,38.7668,38.4958,38.5024,257500.0
2013-09-27 12:00:00,58.26,58.52,58.2,58.42,223400.0,38.4958,38.6676,38.4562,38.6016,223400.0
2013-09-27 13:00:00,58.42,58.48,58.14,58.36,264000.0,38.6016,38.6412,38.4165,38.5619,264000.0
2013-09-27 14:00:00,58.35,58.43,58.23,58.41,668400.0,38.5553,38.6082,38.476,38.595,668400.0
2013-09-27 15:00:00,58.41,58.56,58.23,58.52,805300.0,38.595,38.6941,38.476,38.6676,805300.0
2013-09-30 09:30:00,58.01,58.09,57.66,57.69,318700.0,38.3307,38.3835,38.0994,38.1192,318700.0
2013-09-30 10:00:00,57.69,57.84,57.3,57.44,432400.0,38.1192,38.2183,37.8615,37.954,432400.0
2013-09-30 11:00:00,57.43,57.5,57.07,57.14,518200.0,37.9474,37.9937,37.7095,37.7558,518200.0
2013-09-30 12:00:00,57.14,57.14,56.88,57.07,413700.0,37.7558,37.7558,37.584,37.7095,413700.0
2013-09-30 13:00:00,57.06,57.72,57.05,57.4,431500.0,37.7029,38.139,37.6963,37.9276,431500.0
2013-09-30 14:00:00,57.4,57.97,57.34,57.82,461000.0,37.9276,38.3042,37.8879,38.2051,461000.0
2013-09-30 15:00:00,57.82,57.91,57.67,57.87,1031900.0,38.2051,38.2646,38.106,38.2381,1031900.0
2013-10-01 09:30:00,57.65,58.2,57.27,57.4,193600.0,38.0928,38.4562,37.8417,37.9276,193600.0
2013-10-01 10:00:00,57.39,57.82,57.19,57.63,648000.0,37.921,38.2051,37.7888,38.0796,648000.0
2013-10-01 11:00:00,57.61,57.83,57.38,57.8,409600.0,38.0663,38.2117,37.9144,38.1919,409600.0
2013-10-01 12:00:00,57.8,57.99,57.79,57.99,195700.0,38.1919,38.3174,38.1853,38.3174,195700.0
2013-10-01 13:00:00,57.98,58.22,57.91,58.13,213600.0,38.3108,38.4694,38.2646,38.4099,213600.0
2013-10-01 14:00:00,58.15,58.15,57.9,58.03,297300.0,38.4232,38.4232,38.258,38.3439,297300.0
2013-10-01 15:00:00,58.02,58.06,57.7,57.92,398900.0,38.3373,38.3637,38.1258,38.2712,398900.0
2013-10-02 09:30:00,57.59,58.0,57.53,57.75,235500.0,38.0531,38.324,38.0135,38.1589,235500.0
2013-10-02 10:00:00,57.76,58.47,57.33,58.37,494500.0,38.1655,38.6346,37.8813,38.5685,494500.0
2013-10-02 11:00:00,58.38,59.17,58.28,58.73,913500.0,38.5751,39.0971,38.5091,38.8064,913500.0
2013-10-02 12:00:00,58.74,59.02,57.9,58.91,413600.0,38.813,38.998,38.258,38.9253,413600.0
2013-10-02 13:00:00,58.91,59.31,58.88,59.14,481300.0,38.9253,39.1896,38.9055,39.0773,481300.0
2013-10-02 14:00:00,59.14,59.21,58.87,58.99,458100.0,39.0773,39.1236,38.8989,38.9782,458100.0
2013-10-02 15:00:00,58.98,59.3,58.91,59.17,797000.0,38.9716,39.183,38.9253,39.0971,797000.0
2013-10-03 09:30:00,58.86,59.09,58.6,58.94,228700.0,38.8923,39.0443,38.7205,38.9452,228700.0
2013-10-03 10:00:00,58.93,59.61,58.82,59.59,618200.0,38.9385,39.3879,38.8659,39.3746,618200.0
2013-10-03 11:00:00,59.58,59.59,58.92,59.02,489700.0,39.368,39.3746,38.9319,38.998,489700.0
2013-10-03 12:00:00,59.02,59.36,58.89,59.3,440100.0,38.998,39.2227,38.9121,39.183,440100.0
2013-10-03 13:00:00,59.32,59.58,59.24,59.57,446700.0,39.1962,39.368,39.1434,39.3614,446700.0
2013-10-03 14:00:00,59.56,59.75,59.39,59.66,675200.0,39.3548,39.4804,39.2425,39.4209,675200.0
2013-10-03 15:00:00,59.64,59.83,59.49,59.57,981000.0,39.4077,39.5332,39.3086,39.3614,981000.0
2013-10-04 09:30:00,59.0,59.16,58.39,58.71,514100.0,38.9848,39.0905,38.5817,38.7932,514100.0
2013-10-04 10:00:00,58.71,59.02,58.42,58.61,711300.0,38.7932,38.998,38.6016,38.7271,711300.0
2013-10-04 11:00:00,58.62,58.94,58.52,58.93,405400.0,38.7337,38.9452,38.6676,38.9385,405400.0
2013-10-04 12:00:00,58.94,59.0,58.71,58.78,259300.0,38.9452,38.9848,38.7932,38.8394,259300.0
2013-10-04 13:00:00,58.78,59.12,58.78,59.02,235900.0,38.8394,39.0641,38.8394,38.998,235900.0
2013-10-04 14:00:00,59.01,59.22,58.96,59.08,302000.0,38.9914,39.1302,38.9584,39.0377,302000.0
2013-10-04 15:00:00,59.09,59.35,59.04,59.18,567700.0,39.0443,39.2161,39.0112,39.1037,567700.0
2013-10-07 09:30:00,58.76,58.9,58.25,58.3,334200.0,38.8262,38.9187,38.4892,38.5223,334200.0
2013-10-07 10:00:00,58.29,58.42,58.08,58.41,493000.0,38.5157,38.6016,38.3769,38.595,493000.0
2013-10-07 11:00:00,58.42,58.5,58.1,58.18,394600.0,38.6016,38.6544,38.3901,38.443,394600.0
2013-10-07 12:00:00,58.18,58.37,58.09,58.26,316100.0,38.443,38.5685,38.3835,38.4958,316100.0
2013-10-07 13:00:00,58.27,58.44,58.18,58.43,287800.0,38.5024,38.6148,38.443,38.6082,287800.0
2013-10-07 14:00:00,58.43,58.5,58.18,58.25,400100.0,38.6082,38.6544,38.443,38.4892,400100.0
2013-10-07 15:00:00,58.24,58.27,57.9,57.91,894600.0,38.4826,38.5024,38.258,38.2646,894600.0
2013-10-08 09:30:00,57.91,58.09,57.65,58.02,209100.0,38.2646,38.3835,38.0928,38.3373,209100.0
2013-10-08 10:00:00,58.03,58.04,56.98,57.0,611900.0,38.3439,38.3505,37.6501,37.6633,611900.0
2013-10-08 11:00:00,57.01,57.11,56.67,56.95,578200.0,37.6699,37.736,37.4452,37.6302,578200.0
2013-10-08 12:00:00,56.97,57.01,56.7,56.87,474000.0,37.6435,37.6699,37.4651,37.5774,474000.0
2013-10-08 13:00:00,56.88,56.99,56.81,56.88,358100.0,37.584,37.6567,37.5377,37.584,358100.0
2013-10-08 14:00:00,56.88,56.89,56.5,56.88,644100.0,37.584,37.5906,37.3329,37.584,644100.0
2013-10-08 15:00:00,56.86,57.28,56.86,56.92,1005300.0,37.5708,37.8483,37.5708,37.6104,1005300.0
2013-10-09 09:30:00,56.82,57.11,56.51,57.07,352100.0,37.5443,37.736,37.3395,37.7095,352100.0
2013-10-09 10:00:00,57.06,57.08,56.7,56.78,521800.0,37.7029,37.7161,37.4651,37.5179,521800.0
2013-10-09 11:00:00,56.79,57.11,56.75,56.97,644100.0,37.5245,37.736,37.4981,37.6435,644100.0
2013-10-09 12:00:00,56.97,57.16,56.75,56.77,231700.0,37.6435,37.769,37.4981,37.5113,231700.0
2013-10-09 13:00:00,56.77,57.28,56.77,57.13,257700.0,37.5113,37.8483,37.5113,37.7492,257700.0
2013-10-09 14:00:00,57.15,57.2,56.96,57.16,403500.0,37.7624,37.7954,37.6369,37.769,403500.0
2013-10-09 15:00:00,57.16,57.19,56.89,56.91,779900.0,37.769,37.7888,37.5906,37.6038,779900.0
2013-10-10 09:30:00,57.67,58.42,57.62,58.42,388300.0,38.106,38.6016,38.073,38.6016,388300.0
2013-10-10 10:00:00,58.41,58.59,58.27,58.34,537500.0,38.595,38.7139,38.5024,38.5487,537500.0
2013-10-10 11:00:00,58.35,58.47,58.08,58.14,388200.0,38.5553,38.6346,38.3769,38.4165,388200.0
2013-10-10 12:00:00,58.16,58.27,58.0,58.06,347400.0,38.4298,38.5024,38.324,38.3637,347400.0
2013-10-10 13:00:00,58.02,58.79,57.85,58.49,809100.0,38.3373,38.846,38.2249,38.6478,809100.0
2013-10-10 14:00:00,58.5,58.74,57.85,58.11,743800.0,38.6544,38.813,38.2249,38.3967,743800.0
2013-10-10 15:00:00,58.12,58.6,58.12,58.55,849900.0,38.4033,38.7205,38.4033,38.6875,849900.0
2013-10-11 09:30:00,58.55,59.75,58.47,59.62,643200.0,38.6875,39.4804,38.6346,39.3945,643200.0
2013-10-11 10:00:00,59.64,60.63,59.43,59.93,1227300.0,39.4077,40.0618,39.2689,39.5993,1227300.0
2013-10-11 11:00:00,59.93,60.62,59.85,60.58,651200.0,39.5993,40.0552,39.5464,40.0288,651200.0
2013-10-11 12:00:00,60.58,60.81,60.32,60.42,494600.0,40.0288,40.1808,39.857,39.9231,494600.0
2013-10-11 13:00:00,60.43,60.66,60.0,60.27,479100.0,39.9297,40.0817,39.6456,39.824,479100.0
2013-10-11 14:00:00,60.26,60.28,59.8,59.88,713500.0,39.8174,39.8306,39.5134,39.5663,713500.0
2013-10-11 15:00:00,59.88,59.96,59.55,59.93,966000.0,39.5663,39.6191,39.3482,39.5993,966000.0
2013-10-14 09:30:00,59.65,59.94,59.25,59.7,375800.0,39.4143,39.6059,39.15,39.4473,375800.0
2013-10-14 10:00:00,59.72,59.72,59.36,59.65,417700.0,39.4605,39.4605,39.2227,39.4143,417700.0
2013-10-14 11:00:00,59.64,60.12,59.48,60.1,202600.0,39.4077,39.7249,39.302,39.7116,202600.0
2013-10-14 12:00:00,60.11,60.24,60.0,60.16,243400.0,39.7182,39.8041,39.6456,39.7513,243400.0
2013-10-14 13:00:00,60.14,60.5,60.08,60.33,177300.0,39.7381,39.9759,39.6984,39.8636,177300.0
2013-10-14 14:00:00,60.34,60.64,60.31,60.47,360100.0,39.8702,40.0684,39.8504,39.9561,360100.0
2013-10-14 15:00:00,60.47,60.72,60.36,60.49,760300.0,39.9561,40.1213,39.8834,39.9693,760300.0
2013-10-15 09:30:00,60.39,60.85,60.25,60.47,453700.0,39.9033,40.2072,39.8108,39.9561,453700.0
2013-10-15 10:00:00,60.48,60.73,59.73,59.82,490700.0,39.9627,40.1279,39.4672,39.5266,490700.0
2013-10-15 11:00:00,59.81,60.42,59.73,60.26,454500.0,39.52,39.9231,39.4672,39.8174,454500.0
2013-10-15 12:00:00,60.26,60.26,59.94,60.04,226600.0,39.8174,39.8174,39.6059,39.672,226600.0
2013-10-15 13:00:00,60.03,60.04,59.75,59.78,242700.0,39.6654,39.672,39.4804,39.5002,242700.0
2013-10-15 14:00:00,59.79,59.89,59.34,59.61,407000.0,39.5068,39.5729,39.2095,39.3879,407000.0
2013-10-15 15:00:00,59.61,59.85,59.43,59.51,979700.0,39.3879,39.5464,39.2689,39.3218,979700.0
2013-10-16 09:30:00,59.96,60.63,59.86,60.55,312300.0,39.6191,40.0618,39.5531,40.009,312300.0
2013-10-16 10:00:00,60.59,60.71,60.08,60.53,462700.0,40.0354,40.1147,39.6984,39.9958,462700.0
2013-10-16 11:00:00,60.52,60.68,60.42,60.51,303600.0,39.9892,40.0949,39.9231,39.9825,303600.0
2013-10-16 12:00:00,60.52,60.62,60.23,60.3,306000.0,39.9892,40.0552,39.7975,39.8438,306000.0
2013-10-16 13:00:00,60.3,60.46,60.23,60.43,234000.0,39.8438,39.9495,39.7975,39.9297,234000.0
2013-10-16 14:00:00,60.43,60.45,60.01,60.41,396900.0,39.9297,39.9429,39.6522,39.9165,396900.0
2013-10-16 15:00:00,60.41,60.75,60.33,60.72,721800.0,39.9165,40.1411,39.8636,40.1213,721800.0
2013-10-17 09:30:00,60.57,61.34,60.5,60.77,370600.0,40.0222,40.531,39.9759,40.1543,370600.0
2013-10-17 10:00:00,60.79,61.21,60.65,61.2,403600.0,40.1676,40.4451,40.0751,40.4385,403600.0
2013-10-17 11:00:00,61.2,61.6,61.18,61.56,351800.0,40.4385,40.7028,40.4253,40.6763,351800.0
2013-10-17 12:00:00,61.55,62.0,61.53,61.95,401900.0,40.6697,40.9671,40.6565,40.934,401900.0
2013-10-17 13:00:00,61.95,62.0,61.73,61.91,318400.0,40.934,40.9671,40.7887,40.9076,318400.0
2013-10-17 14:00:00,61.88,62.1,61.75,62.04,485600.0,40.8878,41.0332,40.8019,40.9935,485600.0
2013-10-17 15:00:00,62.04,62.39,61.97,62.21,818700.0,40.9935,41.2248,40.9473,41.1058,818700.0
2013-10-18 09:30:00,62.51,62.86,62.44,62.69,742100.0,41.3041,41.5353,41.2578,41.423,742100.0
2013-10-18 10:00:00,62.68,62.71,62.25,62.43,513500.0,41.4164,41.4362,41.1323,41.2512,513500.0
2013-10-18 11:00:00,62.43,62.84,62.4,62.69,309400.0,41.2512,41.5221,41.2314,41.423,309400.0
2013-10-18 12:00:00,62.67,63.26,62.63,63.15,413100.0,41.4098,41.7996,41.3834,41.727,413100.0
2013-10-18 13:00:00,63.14,63.41,63.07,63.15,381900.0,41.7203,41.8988,41.6741,41.727,381900.0
2013-10-18 14:00:00,63.15,63.39,63.11,63.32,353600.0,41.727,41.8855,41.7005,41.8393,353600.0
2013-10-18 15:00:00,63.32,63.5,63.28,63.48,790900.0,41.8393,41.9582,41.8129,41.945,790900.0
2013-10-21 09:30:00,63.77,64.17,63.49,64.16,331500.0,42.1366,42.4009,41.9516,42.3943,331500.0
2013-10-21 10:00:00,64.17,64.19,63.71,63.73,454800.0,42.4009,42.4141,42.097,42.1102,454800.0
2013-10-21 11:00:00,63.73,63.99,63.7,63.94,280400.0,42.1102,42.282,42.0904,42.249,280400.0
2013-10-21 12:00:00,63.94,64.0,63.86,63.98,254600.0,42.249,42.2886,42.1961,42.2754,254600.0
2013-10-21 13:00:00,63.97,64.0,63.83,63.98,331400.0,42.2688,42.2886,42.1763,42.2754,331400.0
2013-10-21 14:00:00,63.98,64.0,63.73,63.87,358500.0,42.2754,42.2886,42.1102,42.2027,358500.0
2013-10-21 15:00:00,63.86,63.99,63.77,63.91,759700.0,42.1961,42.282,42.1366,42.2291,759700.0
2013-10-22 09:30:00,64.35,64.67,64.16,64.54,437700.0,42.5199,42.7313,42.3943,42.6454,437700.0
2013-10-22 10:00:00,64.54,65.24,64.45,64.77,761300.0,42.6454,43.1079,42.5859,42.7974,761300.0
2013-10-22 11:00:00,64.78,64.96,64.58,64.9,375800.0,42.804,42.9229,42.6718,42.8833,375800.0
2013-10-22 12:00:00,64.9,64.9,64.58,64.64,225700.0,42.8833,42.8833,42.6718,42.7115,225700.0
2013-10-22 13:00:00,64.64,64.84,64.55,64.69,231800.0,42.7115,42.8436,42.652,42.7445,231800.0
2013-10-22 14:00:00,64.68,65.0,64.62,64.88,570500.0,42.7379,42.9494,42.6983,42.8701,570500.0
2013-10-22 15:00:00,64.89,64.94,64.68,64.87,1168300.0,42.8767,42.9097,42.7379,42.8635,1168300.0
2013-10-23 09:30:00,64.37,65.3,64.33,65.02,489900.0,42.5331,43.1476,42.5066,42.9626,489900.0
2013-10-23 10:00:00,64.99,65.4,64.58,64.79,843900.0,42.9428,43.2137,42.6718,42.8106,843900.0
2013-10-23 11:00:00,64.8,65.1,64.72,64.75,453000.0,42.8172,43.0154,42.7643,42.7842,453000.0
2013-10-23 12:00:00,64.75,65.1,64.55,64.92,586300.0,42.7842,43.0154,42.652,42.8965,586300.0
2013-10-23 13:00:00,64.92,65.05,64.89,64.97,301500.0,42.8965,42.9824,42.8767,42.9295,301500.0
2013-10-23 14:00:00,64.95,65.14,64.74,64.95,406600.0,42.9163,43.0419,42.7776,42.9163,406600.0
2013-10-23 15:00:00,64.94,65.15,64.6,64.67,838800.0,42.9097,43.0485,42.6851,42.7313,838800.0
2013-10-24 09:30:00,64.54,64.6,62.9,63.32,638100.0,42.6454,42.6851,41.5618,41.8393,638100.0
2013-10-24 10:00:00,63.32,63.48,62.82,63.16,592400.0,41.8393,41.945,41.5089,41.7336,592400.0
2013-10-24 11:00:00,63.14,63.17,62.7,62.96,425600.0,41.7203,41.7402,41.4296,41.6014,425600.0
2013-10-24 12:00:00,62.96,63.12,62.9,63.08,421700.0,41.6014,41.7071,41.5618,41.6807,421700.0
2013-10-24 13:00:00,63.08,63.18,62.98,63.14,444100.0,41.6807,41.7468,41.6146,41.7203,444100.0
2013-10-24 14:00:00,63.14,63.37,63.13,63.2,418200.0,41.7203,41.8723,41.7137,41.76,418200.0
2013-10-24 15:00:00,63.19,63.3,63.06,63.23,992700.0,41.7534,41.8261,41.6675,41.7798,992700.0
2013-10-25 09:30:00,63.1,63.72,63.06,63.15,213500.0,41.6939,42.1036,41.6675,41.727,213500.0
2013-10-25 10:00:00,63.2,63.3,62.75,63.19,314300.0,41.76,41.8261,41.4626,41.7534,314300.0
2013-10-25 11:00:00,63.18,63.5,63.03,63.39,230300.0,41.7468,41.9582,41.6477,41.8855,230300.0
2013-10-25 12:00:00,63.38,63.44,63.22,63.3,212300.0,41.8789,41.9186,41.7732,41.8261,212300.0
2013-10-25 13:00:00,63.31,63.4,63.22,63.36,154200.0,41.8327,41.8921,41.7732,41.8657,154200.0
2013-10-25 14:00:00,63.37,63.52,63.36,63.45,188200.0,41.8723,41.9714,41.8657,41.9252,188200.0
2013-10-25 15:00:00,63.45,63.5,63.23,63.42,620500.0,41.9252,41.9582,41.7798,41.9054,620500.0
2013-10-28 09:30:00,63.77,64.17,63.15,63.94,345800.0,42.1366,42.4009,41.727,42.249,345800.0
2013-10-28 10:00:00,63.93,64.42,63.84,63.9,501800.0,42.2423,42.5661,42.1829,42.2225,501800.0
2013-10-28 11:00:00,63.88,64.03,63.68,63.71,463400.0,42.2093,42.3084,42.0772,42.097,463400.0
2013-10-28 12:00:00,63.71,63.84,63.51,63.64,242300.0,42.097,42.1829,41.9648,42.0507,242300.0
2013-10-28 13:00:00,63.64,63.69,63.34,63.42,207100.0,42.0507,42.0838,41.8525,41.9054,207100.0
2013-10-28 14:00:00,63.42,63.63,63.29,63.59,205500.0,41.9054,42.0441,41.8195,42.0177,205500.0
2013-10-28 15:00:00,63.59,63.59,63.14,63.28,520300.0,42.0177,42.0177,41.7203,41.8129,520300.0
2013-10-29 09:30:00,63.39,64.32,63.37,63.89,312700.0,41.8855,42.5,41.8723,42.2159,312700.0
2013-10-29 10:00:00,63.91,64.08,63.23,63.24,300400.0,42.2291,42.3415,41.7798,41.7864,300400.0
2013-10-29 11:00:00,63.23,63.54,63.23,63.45,320100.0,41.7798,41.9846,41.7798,41.9252,320100.0
2013-10-29 12:00:00,63.44,63.68,63.38,63.65,241700.0,41.9186,42.0772,41.8789,42.0573,241700.0
2013-10-29 13:00:00,63.66,64.04,63.61,63.9,274600.0,42.0639,42.315,42.0309,42.2225,274600.0
2013-10-29 14:00:00,63.9,64.24,63.88,64.19,435400.0,42.2225,42.4472,42.2093,42.4141,435400.0
2013-10-29 15:00:00,64.16,64.2,63.88,64.15,825900.0,42.3943,42.4208,42.2093,42.3877,825900.0
2013-10-30 09:30:00,64.1,64.37,63.05,64.35,631900.0,42.3547,42.5331,41.6609,42.5199,631900.0
2013-10-30 10:00:00,64.31,65.61,63.77,65.57,1028500.0,42.4934,43.3524,42.1366,43.326,1028500.0
2013-10-30 11:00:00,65.57,65.64,64.08,64.62,579400.0,43.326,43.3722,42.3415,42.6983,579400.0
2013-10-30 12:00:00,64.63,64.99,64.35,64.88,267600.0,42.7049,42.9428,42.5199,42.8701,267600.0
2013-10-30 13:00:00,64.88,64.88,64.3,64.33,280800.0,42.8701,42.8701,42.4868,42.5066,280800.0
2013-10-30 14:00:00,64.33,64.89,64.01,64.86,522800.0,42.5066,42.8767,42.2952,42.8569,522800.0
2013-10-30 15:00:00,64.85,65.37,64.71,65.23,946000.0,42.8502,43.1938,42.7577,43.1013,946000.0
2013-10-31 09:30:00,64.98,65.48,64.64,64.95,429700.0,42.9361,43.2665,42.7115,42.9163,429700.0
2013-10-31 10:00:00,64.94,65.52,64.48,65.45,525700.0,42.9097,43.293,42.6058,43.2467,525700.0
2013-10-31 11:00:00,65.44,65.53,64.88,64.97,434500.0,43.2401,43.2996,42.8701,42.9295,434500.0
2013-10-31 12:00:00,64.99,65.13,64.7,64.7,334700.0,42.9428,43.0353,42.7511,42.7511,334700.0
2013-10-31 13:00:00,64.71,65.07,64.71,65.04,230900.0,42.7577,42.9956,42.7577,42.9758,230900.0
2013-10-31 14:00:00,65.03,65.24,64.88,64.88,249100.0,42.9692,43.1079,42.8701,42.8701,249100.0
2013-10-31 15:00:00,64.87,64.87,64.41,64.46,792800.0,42.8635,42.8635,42.5595,42.5925,792800.0
2013-11-01 09:30:00,64.47,64.83,63.94,63.95,274100.0,42.5992,42.837,42.249,42.2556,274100.0
2013-11-01 10:00:00,63.98,64.15,63.45,63.62,448300.0,42.2754,42.3877,41.9252,42.0375,448300.0
2013-11-01 11:00:00,63.63,63.71,63.29,63.53,282300.0,42.0441,42.097,41.8195,41.978,282300.0
2013-11-01 12:00:00,63.55,64.01,63.51,63.91,227700.0,41.9913,42.2952,41.9648,42.2291,227700.0
2013-11-01 13:00:00,63.89,64.01,63.64,63.92,248000.0,42.2159,42.2952,42.0507,42.2357,248000.0
2013-11-01 14:00:00,63.93,64.11,63.81,63.88,198600.0,42.2423,42.3613,42.1631,42.2093,198600.0
2013-11-01 15:00:00,63.88,64.32,63.83,64.13,576100.0,42.2093,42.5,42.1763,42.3745,576100.0
2013-11-04 09:30:00,64.28,64.36,63.62,63.78,205200.0,42.4736,42.5265,42.0375,42.1432,205200.0
2013-11-04 10:00:00,63.78,64.06,63.39,63.8,427200.0,42.1432,42.3282,41.8855,42.1564,427200.0
2013-11-04 11:00:00,63.79,64.0,63.73,63.98,279300.0,42.1498,42.2886,42.1102,42.2754,279300.0
2013-11-04 12:00:00,63.97,64.02,63.82,63.84,221400.0,42.2688,42.3018,42.1697,42.1829,221400.0
2013-11-04 13:00:00,63.85,64.14,63.83,64.04,255800.0,42.1895,42.3811,42.1763,42.315,255800.0
2013-11-04 14:00:00,64.05,64.09,63.89,63.94,297300.0,42.3216,42.3481,42.2159,42.249,297300.0
2013-11-04 15:00:00,63.94,64.54,63.94,64.44,551600.0,42.249,42.6454,42.249,42.5793,551600.0
2013-11-05 09:30:00,64.25,64.25,63.73,63.85,230100.0,42.4538,42.4538,42.1102,42.1895,230100.0
2013-11-05 10:00:00,63.85,64.21,63.62,64.16,568800.0,42.1895,42.4274,42.0375,42.3943,568800.0
2013-11-05 11:00:00,64.16,64.48,64.13,64.42,220500.0,42.3943,42.6058,42.3745,42.5661,220500.0
2013-11-05 12:00:00,64.41,64.71,64.39,64.7,176500.0,42.5595,42.7577,42.5463,42.7511,176500.0
2013-11-05 13:00:00,64.69,64.81,64.39,64.41,166100.0,42.7445,42.8238,42.5463,42.5595,166100.0
2013-11-05 14:00:00,64.42,64.75,64.42,64.57,203000.0,42.5661,42.7842,42.5661,42.6652,203000.0
2013-11-05 15:00:00,64.58,64.65,64.25,64.28,754800.0,42.6718,42.7181,42.4538,42.4736,754800.0
2013-11-06 09:30:00,64.75,65.47,64.49,65.33,232600.0,42.7842,43.2599,42.6124,43.1674,232600.0
2013-11-06 10:00:00,65.34,65.41,64.98,65.41,518900.0,43.174,43.2203,42.9361,43.2203,518900.0
2013-11-06 11:00:00,65.4,65.56,65.17,65.2,369600.0,43.2137,43.3194,43.0617,43.0815,369600.0
2013-11-06 12:00:00,65.19,65.27,64.98,65.0,327800.0,43.0749,43.1278,42.9361,42.9494,327800.0
2013-11-06 13:00:00,65.0,65.07,64.57,64.63,340000.0,42.9494,42.9956,42.6652,42.7049,340000.0
2013-11-06 14:00:00,64.61,64.7,64.22,64.56,317000.0,42.6917,42.7511,42.434,42.6586,317000.0
2013-11-06 15:00:00,64.54,64.54,64.15,64.37,527800.0,42.6454,42.6454,42.3877,42.5331,527800.0
2013-11-07 09:30:00,64.28,64.86,63.77,64.36,548400.0,42.4736,42.8569,42.1366,42.5265,548400.0
2013-11-07 10:00:00,64.36,64.75,63.91,64.46,343900.0,42.5265,42.7842,42.2291,42.5925,343900.0
2013-11-07 11:00:00,64.44,64.51,63.99,64.32,277400.0,42.5793,42.6256,42.282,42.5,277400.0
2013-11-07 12:00:00,64.35,64.77,64.24,64.6,148200.0,42.5199,42.7974,42.4472,42.6851,148200.0
2013-11-07 13:00:00,64.6,64.66,64.11,64.16,242600.0,42.6851,42.7247,42.3613,42.3943,242600.0
2013-11-07 14:00:00,64.15,64.18,63.63,63.82,404300.0,42.3877,42.4075,42.0441,42.1697,404300.0
2013-11-07 15:00:00,63.82,63.91,63.62,63.86,676200.0,42.1697,42.2291,42.0375,42.1961,676200.0
2013-11-08 09:30:00,63.92,64.6,63.66,64.37,231600.0,42.2357,42.6851,42.0639,42.5331,231600.0
2013-11-08 10:00:00,64.32,64.73,63.93,64.33,374200.0,42.5,42.771,42.2423,42.5066,374200.0
2013-11-08 11:00:00,64.35,64.36,64.0,64.09,303200.0,42.5199,42.5265,42.2886,42.3481,303200.0
2013-11-08 12:00:00,64.11,64.9,64.1,64.78,264400.0,42.3613,42.8833,42.3547,42.804,264400.0
2013-11-08 13:00:00,64.77,65.22,64.62,65.09,252600.0,42.7974,43.0947,42.6983,43.0088,252600.0
2013-11-08 14:00:00,65.08,65.38,65.07,65.22,323200.0,43.0022,43.2004,42.9956,43.0947,323200.0
2013-11-08 15:00:00,65.22,65.39,65.04,65.35,908900.0,43.0947,43.2071,42.9758,43.1806,908900.0
2013-11-11 09:30:00,65.15,65.5,64.79,65.49,282200.0,43.0485,43.2797,42.8106,43.2731,282200.0
2013-11-11 10:00:00,65.49,65.58,65.09,65.27,379600.0,43.2731,43.3326,43.0088,43.1278,379600.0
2013-11-11 11:00:00,65.26,65.26,64.98,65.07,174800.0,43.1212,43.1212,42.9361,42.9956,174800.0
2013-11-11 12:00:00,65.05,65.4,65.02,65.37,187600.0,42.9824,43.2137,42.9626,43.1938,187600.0
2013-11-11 13:00:00,65.36,65.41,65.09,65.12,193000.0,43.1872,43.2203,43.0088,43.0286,193000.0
2013-11-11 14:00:00,65.12,65.37,65.1,65.29,213800.0,43.0286,43.1938,43.0154,43.141,213800.0
2013-11-11 15:00:00,65.29,65.57,65.28,65.49,585500.0,43.141,43.326,43.1344,43.2731,585500.0
2013-11-12 09:30:00,64.93,66.23,64.83,66.01,598700.0,43.1589,44.023,43.0924,43.8768,598700.0
2013-11-12 10:00:00,66.01,66.08,65.02,65.05,557500.0,43.8768,43.9233,43.2187,43.2387,557500.0
2013-11-12 11:00:00,65.05,65.42,64.87,65.25,307300.0,43.2387,43.4846,43.119,43.3716,307300.0
2013-11-12 12:00:00,65.24,65.34,65.04,65.14,196200.0,43.365,43.4314,43.232,43.2985,196200.0
2013-11-12 13:00:00,65.14,65.31,64.95,65.16,246500.0,43.2985,43.4115,43.1722,43.3118,246500.0
2013-11-12 14:00:00,65.17,65.49,65.11,65.45,315200.0,43.3184,43.5311,43.2786,43.5046,315200.0
2013-11-12 15:00:00,65.45,65.6,65.29,65.41,613400.0,43.5046,43.6043,43.3982,43.478,613400.0
2013-11-13 09:30:00,65.28,65.5,64.53,64.62,379600.0,43.3916,43.5378,42.893,42.9529,379600.0
2013-11-13 10:00:00,64.64,65.36,64.64,65.23,401300.0,42.9661,43.4447,42.9661,43.3583,401300.0
2013-11-13 11:00:00,65.23,65.3,65.0,65.07,404800.0,43.3583,43.4048,43.2054,43.252,404800.0
2013-11-13 12:00:00,65.08,65.23,64.89,65.23,273000.0,43.2586,43.3583,43.1323,43.3583,273000.0
2013-11-13 13:00:00,65.21,65.84,65.11,65.59,321000.0,43.345,43.7638,43.2786,43.5976,321000.0
2013-11-13 14:00:00,65.58,65.67,65.18,65.29,389100.0,43.591,43.6508,43.3251,43.3982,389100.0
2013-11-13 15:00:00,65.28,66.06,65.26,66.06,762600.0,43.3916,43.91,43.3783,43.91,762600.0
2013-11-14 09:30:00,66.24,67.64,66.23,67.48,518400.0,44.0297,44.9602,44.023,44.8539,518400.0
2013-11-14 10:00:00,67.48,67.5,66.51,67.26,687900.0,44.8539,44.8672,44.2091,44.7077,687900.0
2013-11-14 11:00:00,67.26,67.92,67.16,67.58,426000.0,44.7077,45.1464,44.6412,44.9204,426000.0
2013-11-14 12:00:00,67.61,68.36,67.6,67.87,475500.0,44.9403,45.4388,44.9337,45.1131,475500.0
2013-11-14 13:00:00,67.87,67.98,67.64,67.69,304300.0,45.1131,45.1862,44.9602,44.9935,304300.0
2013-11-14 14:00:00,67.69,67.69,67.26,67.37,347900.0,44.9935,44.9935,44.7077,44.7808,347900.0
2013-11-14 15:00:00,67.38,67.83,67.38,67.56,739600.0,44.7874,45.0865,44.7874,44.9071,739600.0
2013-11-15 09:30:00,67.31,67.61,66.69,67.09,546800.0,44.7409,44.9403,44.3288,44.5947,546800.0
2013-11-15 10:00:00,67.09,67.24,66.74,67.13,727300.0,44.5947,44.6944,44.362,44.6212,727300.0
2013-11-15 11:00:00,67.13,67.27,66.8,66.86,406300.0,44.6212,44.7143,44.4019,44.4418,406300.0
2013-11-15 12:00:00,66.86,67.02,66.52,66.69,343200.0,44.4418,44.5481,44.2158,44.3288,343200.0
2013-11-15 13:00:00,66.69,67.15,66.59,66.98,271900.0,44.3288,44.6345,44.2623,44.5215,271900.0
2013-11-15 14:00:00,66.98,67.62,66.95,66.97,579600.0,44.5215,44.947,44.5016,44.5149,579600.0
2013-11-15 15:00:00,66.97,67.35,66.95,67.11,711700.0,44.5149,44.7675,44.5016,44.608,711700.0
2013-11-18 09:30:00,67.62,67.69,67.2,67.48,364500.0,44.947,44.9935,44.6678,44.8539,364500.0
2013-11-18 10:00:00,67.48,67.87,67.33,67.79,378800.0,44.8539,45.1131,44.7542,45.0599,378800.0
2013-11-18 11:00:00,67.82,67.95,67.64,67.66,230400.0,45.0799,45.1663,44.9602,44.9735,230400.0
2013-11-18 12:00:00,67.66,67.78,67.43,67.58,326400.0,44.9735,45.0533,44.8207,44.9204,326400.0
2013-11-18 13:00:00,67.59,67.76,67.52,67.74,179700.0,44.927,45.04,44.8805,45.0267,179700.0
2013-11-18 14:00:00,67.74,68.05,67.6,67.6,351300.0,45.0267,45.2328,44.9337,44.9337,351300.0
2013-11-18 15:00:00,67.61,67.61,67.05,67.21,537100.0,44.9403,44.9403,44.5681,44.6744,537100.0
2013-11-19 09:30:00,67.14,67.56,66.92,67.3,249300.0,44.6279,44.9071,44.4817,44.7342,249300.0
2013-11-19 10:00:00,67.3,68.43,67.27,68.29,441600.0,44.7342,45.4854,44.7143,45.3923,441600.0
2013-11-19 11:00:00,68.32,68.5,67.96,68.06,415800.0,45.4122,45.5319,45.1729,45.2394,415800.0
2013-11-19 12:00:00,68.06,68.54,68.06,68.33,262300.0,45.2394,45.5585,45.2394,45.4189,262300.0
2013-11-19 13:00:00,68.31,68.36,67.86,67.92,223800.0,45.4056,45.4388,45.1065,45.1464,223800.0
2013-11-19 14:00:00,67.92,68.33,67.9,68.21,498300.0,45.1464,45.4189,45.1331,45.3391,498300.0
2013-11-19 15:00:00,68.2,68.34,67.71,67.78,575600.0,45.3325,45.4255,45.0068,45.0533,575600.0
2013-11-20 09:30:00,68.22,68.39,67.83,67.9,210700.0,45.3458,45.4588,45.0865,45.1331,210700.0
2013-11-20 10:00:00,67.91,68.08,67.49,67.51,415300.0,45.1397,45.2527,44.8605,44.8738,415300.0
2013-11-20 11:00:00,67.52,67.66,67.11,67.17,364200.0,44.8805,44.9735,44.608,44.6478,364200.0
2013-11-20 12:00:00,67.17,67.28,66.97,67.1,309700.0,44.6478,44.721,44.5149,44.6013,309700.0
2013-11-20 13:00:00,67.09,67.3,67.09,67.22,154400.0,44.5947,44.7342,44.5947,44.6811,154400.0
2013-11-20 14:00:00,67.22,67.32,66.86,67.05,456300.0,44.6811,44.7475,44.4418,44.5681,456300.0
2013-11-20 15:00:00,67.05,67.09,66.8,67.03,629200.0,44.5681,44.5947,44.4019,44.5548,629200.0
2013-11-21 09:30:00,67.01,67.06,65.84,66.75,577300.0,44.5415,44.5747,43.7638,44.3687,577300.0
2013-11-21 10:00:00,66.76,67.61,66.25,67.17,522200.0,44.3753,44.9403,44.0363,44.6478,522200.0
2013-11-21 11:00:00,67.18,67.64,67.09,67.53,190200.0,44.6545,44.9602,44.5947,44.8871,190200.0
2013-11-21 12:00:00,67.52,67.53,67.11,67.13,169600.0,44.8805,44.8871,44.608,44.6212,169600.0
2013-11-21 13:00:00,67.13,67.56,67.13,67.42,201700.0,44.6212,44.9071,44.6212,44.814,201700.0
2013-11-21 14:00:00,67.43,67.58,67.29,67.43,261700.0,44.8207,44.9204,44.7276,44.8207,261700.0
2013-11-21 15:00:00,67.44,67.57,67.35,67.5,617700.0,44.8273,44.9137,44.7675,44.8672,617700.0
2013-11-22 09:30:00,67.85,68.25,67.54,67.72,339600.0,45.0998,45.3657,44.8938,45.0134,339600.0
2013-11-22 10:00:00,67.74,67.89,67.57,67.65,570100.0,45.0267,45.1264,44.9137,44.9669,570100.0
2013-11-22 11:00:00,67.63,68.02,67.63,68.01,356200.0,44.9536,45.2128,44.9536,45.2062,356200.0
2013-11-22 12:00:00,68.0,68.0,67.78,67.9,140200.0,45.1995,45.1995,45.0533,45.1331,140200.0
2013-11-22 13:00:00,67.87,68.04,67.84,68.04,130900.0,45.1131,45.2261,45.0932,45.2261,130900.0
2013-11-22 14:00:00,68.03,68.58,67.99,68.58,234700.0,45.2195,45.5851,45.1929,45.5851,234700.0
2013-11-22 15:00:00,68.58,68.8,68.39,68.48,901100.0,45.5851,45.7313,45.4588,45.5186,901100.0
2013-11-25 09:30:00,68.48,68.91,68.13,68.64,387400.0,45.5186,45.8044,45.2859,45.6249,387400.0
2013-11-25 10:00:00,68.67,69.35,68.36,69.21,571100.0,45.6449,46.0969,45.4388,46.0038,571100.0
2013-11-25 11:00:00,69.22,69.28,68.8,68.94,366700.0,46.0105,46.0504,45.7313,45.8244,366700.0
2013-11-25 12:00:00,68.93,68.96,68.75,68.81,168800.0,45.8177,45.8376,45.6981,45.7379,168800.0
2013-11-25 13:00:00,68.81,69.0,68.77,68.87,134200.0,45.7379,45.8642,45.7114,45.7778,134200.0
2013-11-25 14:00:00,68.87,69.0,68.8,68.8,187000.0,45.7778,45.8642,45.7313,45.7313,187000.0
2013-11-25 15:00:00,68.8,68.89,68.45,68.66,616700.0,45.7313,45.7911,45.4987,45.6382,616700.0
2013-11-26 09:30:00,68.79,68.8,68.13,68.47,359900.0,45.7246,45.7313,45.2859,45.5119,359900.0
2013-11-26 10:00:00,68.49,69.06,68.36,68.85,477200.0,45.5252,45.9041,45.4388,45.7645,477200.0
2013-11-26 11:00:00,68.85,69.19,68.77,69.01,291100.0,45.7645,45.9905,45.7114,45.8709,291100.0
2013-11-26 12:00:00,69.01,69.23,68.94,69.21,302800.0,45.8709,46.0171,45.8244,46.0038,302800.0
2013-11-26 13:00:00,69.22,69.23,68.96,69.05,146600.0,46.0105,46.0171,45.8376,45.8975,146600.0
2013-11-26 14:00:00,69.05,69.06,68.6,68.72,256400.0,45.8975,45.9041,45.5984,45.6781,256400.0
2013-11-26 15:00:00,68.7,69.03,68.61,68.76,495100.0,45.6648,45.8842,45.605,45.7047,495100.0
2013-11-27 09:30:00,68.6,70.85,68.4,70.45,895000.0,45.5984,47.0939,45.4654,46.828,895000.0
2013-11-27 10:00:00,70.53,70.95,70.4,70.67,913100.0,46.8812,47.1604,46.7948,46.9743,913100.0
2013-11-27 11:00:00,70.67,71.0,70.08,70.08,753400.0,46.9743,47.1936,46.5821,46.5821,753400.0
2013-11-27 12:00:00,70.1,70.23,69.7,69.8,366600.0,46.5954,46.6818,46.3295,46.396,366600.0
2013-11-27 13:00:00,69.8,70.55,69.8,70.51,335800.0,46.396,46.8945,46.396,46.8679,335800.0
2013-11-27 14:00:00,70.51,70.55,70.18,70.46,251100.0,46.8679,46.8945,46.6486,46.8347,251100.0
2013-11-27 15:00:00,70.47,70.5,70.1,70.11,559600.0,46.8413,46.8613,46.5954,46.6021,559600.0
2013-11-29 09:30:00,70.03,70.59,69.76,70.22,154000.0,46.5489,46.9211,46.3694,46.6752,154000.0
2013-11-29 10:00:00,70.22,70.72,70.06,70.23,283400.0,46.6752,47.0075,46.5688,46.6818,283400.0
2013-11-29 11:00:00,70.23,70.36,69.69,69.73,264300.0,46.6818,46.7682,46.3229,46.3495,264300.0
2013-11-29 12:00:00,69.73,69.91,69.41,69.61,418300.0,46.3495,46.4691,46.1368,46.2697,418300.0
2013-12-02 09:30:00,70.0,70.67,69.67,70.52,435100.0,46.5289,46.9743,46.3096,46.8746,435100.0
2013-12-02 10:00:00,70.52,71.5,70.32,71.44,621200.0,46.8746,47.526,46.7416,47.4861,621200.0
2013-12-02 11:00:00,71.39,71.53,71.21,71.26,405400.0,47.4529,47.5459,47.3332,47.3665,405400.0
2013-12-02 12:00:00,71.25,71.55,71.2,71.53,248600.0,47.3598,47.5592,47.3266,47.5459,248600.0
2013-12-02 13:00:00,71.53,71.75,71.51,71.72,414900.0,47.5459,47.6922,47.5326,47.6722,414900.0
2013-12-02 14:00:00,71.74,71.75,71.46,71.67,389900.0,47.6855,47.6922,47.4994,47.639,389900.0
2013-12-02 15:00:00,71.67,71.71,71.2,71.36,746500.0,47.639,47.6656,47.3266,47.4329,746500.0
2013-12-03 09:30:00,71.06,71.27,70.63,70.94,454400.0,47.2335,47.3731,46.9477,47.1538,454400.0
2013-12-03 10:00:00,70.94,71.05,70.28,70.52,748900.0,47.1538,47.2269,46.715,46.8746,748900.0
2013-12-03 11:00:00,70.52,70.52,69.54,69.83,501300.0,46.8746,46.8746,46.2232,46.4159,501300.0
2013-12-03 12:00:00,69.86,70.22,69.86,70.16,259600.0,46.4359,46.6752,46.4359,46.6353,259600.0
2013-12-03 13:00:00,70.16,70.44,70.01,70.39,324200.0,46.6353,46.8214,46.5356,46.7882,324200.0
2013-12-03 14:00:00,70.4,70.5,70.12,70.26,452400.0,46.7948,46.8613,46.6087,46.7018,452400.0
2013-12-03 15:00:00,70.25,70.72,70.17,70.63,971200.0,46.6951,47.0075,46.6419,46.9477,971200.0
2013-12-04 09:30:00,69.67,69.7,68.33,68.52,694500.0,46.3096,46.3295,45.4189,45.5452,694500.0
2013-12-04 10:00:00,68.53,70.26,68.5,70.02,974300.0,45.5518,46.7018,45.5319,46.5422,974300.0
2013-12-04 11:00:00,70.02,70.48,69.7,70.48,645700.0,46.5422,46.848,46.3295,46.848,645700.0
2013-12-04 12:00:00,70.47,70.47,69.52,69.88,520900.0,46.8413,46.8413,46.2099,46.4492,520900.0
2013-12-04 13:00:00,69.9,69.96,68.81,68.97,682600.0,46.4625,46.5023,45.7379,45.8443,682600.0
2013-12-04 14:00:00,68.97,69.41,68.85,69.25,431500.0,45.8443,46.1368,45.7645,46.0304,431500.0
2013-12-04 15:00:00,69.24,70.0,69.23,69.59,995300.0,46.0238,46.5289,46.0171,46.2564,995300.0
2013-12-05 09:30:00,69.82,70.5,69.63,70.2,487400.0,46.4093,46.8613,46.283,46.6619,487400.0
2013-12-05 10:00:00,70.22,70.35,69.29,69.32,505300.0,46.6752,46.7616,46.057,46.0769,505300.0
2013-12-05 11:00:00,69.32,69.66,69.17,69.64,592300.0,46.0769,46.3029,45.9772,46.2896,592300.0
2013-12-05 12:00:00,69.67,70.08,69.62,69.96,391500.0,46.3096,46.5821,46.2763,46.5023,391500.0
2013-12-05 13:00:00,69.95,69.96,69.5,69.54,278000.0,46.4957,46.5023,46.1966,46.2232,278000.0
2013-12-05 14:00:00,69.54,69.82,69.53,69.71,357300.0,46.2232,46.4093,46.2165,46.3362,357300.0
2013-12-05 15:00:00,69.7,70.12,69.59,69.72,833600.0,46.3295,46.6087,46.2564,46.3428,833600.0
2013-12-06 09:30:00,70.27,70.75,70.19,70.29,253700.0,46.7084,47.0275,46.6552,46.7217,253700.0
2013-12-06 10:00:00,70.31,70.62,70.0,70.52,472900.0,46.735,46.941,46.5289,46.8746,472900.0
2013-12-06 11:00:00,70.51,71.43,70.35,71.43,772600.0,46.8679,47.4795,46.7616,47.4795,772600.0
2013-12-06 12:00:00,71.44,71.75,71.21,71.64,729000.0,47.4861,47.6922,47.3332,47.619,729000.0
2013-12-06 13:00:00,71.64,72.05,71.53,72.04,479700.0,47.619,47.8916,47.5459,47.8849,479700.0
2013-12-06 14:00:00,72.07,72.5,71.97,71.97,822600.0,47.9049,48.1907,47.8384,47.8384,822600.0
2013-12-06 15:00:00,71.97,72.07,70.93,71.25,1042500.0,47.8384,47.9049,47.1471,47.3598,1042500.0
2013-12-09 09:30:00,72.3,73.17,72.3,72.64,733800.0,48.0577,48.636,48.0577,48.2837,733800.0
2013-12-09 10:00:00,72.64,72.94,71.88,72.58,775900.0,48.2837,48.4831,47.7786,48.2439,775900.0
2013-12-09 11:00:00,72.57,72.6,72.13,72.22,450200.0,48.2372,48.2572,47.9447,48.0046,450200.0
2013-12-09 12:00:00,72.21,72.53,72.03,72.4,313100.0,47.9979,48.2106,47.8783,48.1242,313100.0
2013-12-09 13:00:00,72.37,72.41,71.98,71.98,326200.0,48.1043,48.1309,47.845,47.845,326200.0
2013-12-09 14:00:00,71.98,72.62,71.91,72.16,703900.0,47.845,48.2704,47.7985,47.9647,703900.0
2013-12-09 15:00:00,72.15,72.16,71.7,71.84,985800.0,47.958,47.9647,47.6589,47.752,985800.0
2013-12-10 09:30:00,71.25,71.37,69.54,71.32,765900.0,47.3598,47.4396,46.2232,47.4063,765900.0
2013-12-10 10:00:00,71.27,71.68,70.73,71.63,1054800.0,47.3731,47.6456,47.0142,47.6124,1054800.0
2013-12-10 11:00:00,71.64,72.44,71.58,71.72,687300.0,47.619,48.1508,47.5792,47.6722,687300.0
2013-12-10 12:00:00,71.7,72.16,71.56,72.03,561500.0,47.6589,47.9647,47.5659,47.8783,561500.0
2013-12-10 13:00:00,72.02,72.13,71.93,72.03,492900.0,47.8716,47.9447,47.8118,47.8783,492900.0
2013-12-10 14:00:00,72.05,72.28,71.66,71.74,435700.0,47.8916,48.0444,47.6323,47.6855,435700.0
2013-12-10 15:00:00,71.74,71.81,71.58,71.61,741000.0,47.6855,47.732,47.5792,47.5991,741000.0
2013-12-11 09:30:00,71.55,71.69,70.29,70.75,570400.0,47.5592,47.6523,46.7217,47.0275,570400.0
2013-12-11 10:00:00,70.71,71.0,70.33,70.53,608700.0,47.0009,47.1936,46.7483,46.8812,608700.0
2013-12-11 11:00:00,70.53,70.56,70.34,70.54,439900.0,46.8812,46.9012,46.7549,46.8879,439900.0
2013-12-11 12:00:00,70.55,71.07,70.44,71.06,346400.0,46.8945,47.2402,46.8214,47.2335,346400.0
2013-12-11 13:00:00,71.06,71.48,70.95,71.35,428600.0,47.2335,47.5127,47.1604,47.4263,428600.0
2013-12-11 14:00:00,71.35,71.63,71.21,71.37,482700.0,47.4263,47.6124,47.3332,47.4396,482700.0
2013-12-11 15:00:00,71.39,71.39,70.77,70.85,836900.0,47.4529,47.4529,47.0408,47.0939,836900.0
2013-12-12 09:30:00,70.8,71.2,70.44,70.79,298500.0,47.0607,47.3266,46.8214,47.054,298500.0
2013-12-12 10:00:00,70.79,71.07,70.55,70.74,385600.0,47.054,47.2402,46.8945,47.0208,385600.0
2013-12-12 11:00:00,70.76,71.01,70.71,70.96,296400.0,47.0341,47.2003,47.0009,47.167,296400.0
2013-12-12 12:00:00,70.93,71.15,70.74,71.1,331400.0,47.1471,47.2933,47.0208,47.2601,331400.0
2013-12-12 13:00:00,71.11,71.38,71.07,71.2,351500.0,47.2668,47.4462,47.2402,47.3266,351500.0
2013-12-12 14:00:00,71.2,71.69,71.2,71.57,372600.0,47.3266,47.6523,47.3266,47.5725,372600.0
2013-12-12 15:00:00,71.58,71.67,71.19,71.23,757000.0,47.5792,47.639,47.3199,47.3465,757000.0
2013-12-13 09:30:00,71.31,71.47,70.57,70.84,383600.0,47.3997,47.506,46.9078,47.0873,383600.0
2013-12-13 10:00:00,70.88,71.38,70.67,71.22,414900.0,47.1139,47.4462,46.9743,47.3399,414900.0
2013-12-13 11:00:00,71.22,71.46,70.96,71.41,332900.0,47.3399,47.4994,47.167,47.4662,332900.0
2013-12-13 12:00:00,71.41,71.77,71.21,71.48,274200.0,47.4662,47.7055,47.3332,47.5127,274200.0
2013-12-13 13:00:00,71.47,71.92,71.47,71.73,279400.0,47.506,47.8052,47.506,47.6789,279400.0
2013-12-13 14:00:00,71.73,71.92,71.45,71.91,370300.0,47.6789,47.8052,47.4927,47.7985,370300.0
2013-12-13 15:00:00,71.91,72.02,71.57,71.61,691500.0,47.7985,47.8716,47.5725,47.5991,691500.0
2013-12-16 09:30:00,71.68,72.74,71.53,72.5,531800.0,47.6456,48.3502,47.5459,48.1907,531800.0
2013-12-16 10:00:00,72.44,72.86,72.21,72.48,515200.0,48.1508,48.43,47.9979,48.1774,515200.0
2013-12-16 11:00:00,72.48,73.0,72.45,72.92,292400.0,48.1774,48.523,48.1574,48.4699,292400.0
2013-12-16 12:00:00,72.94,73.26,72.89,73.16,327800.0,48.4831,48.6959,48.4499,48.6294,327800.0
2013-12-16 13:00:00,73.16,73.22,73.02,73.1,309200.0,48.6294,48.6693,48.5363,48.5895,309200.0
2013-12-16 14:00:00,73.12,73.2,72.9,72.96,372100.0,48.6028,48.656,48.4566,48.4964,372100.0
2013-12-16 15:00:00,72.97,73.0,72.54,72.6,554300.0,48.5031,48.523,48.2173,48.2572,554300.0
2013-12-17 09:30:00,72.61,73.27,72.5,73.11,456400.0,48.2638,48.7025,48.1907,48.5961,456400.0
2013-12-17 10:00:00,73.1,73.12,72.25,72.3,360700.0,48.5895,48.6028,48.0245,48.0577,360700.0
2013-12-17 11:00:00,72.3,72.75,72.26,72.62,286700.0,48.0577,48.3569,48.0312,48.2704,286700.0
2013-12-17 12:00:00,72.63,72.94,72.63,72.94,167200.0,48.2771,48.4831,48.2771,48.4831,167200.0
2013-12-17 13:00:00,72.92,73.03,72.81,72.88,192300.0,48.4699,48.543,48.3967,48.4433,192300.0
2013-12-17 14:00:00,72.88,73.04,72.65,72.75,288300.0,48.4433,48.5496,48.2904,48.3569,288300.0
2013-12-17 15:00:00,72.76,72.93,72.59,72.6,639600.0,48.3635,48.4765,48.2505,48.2572,639600.0
2013-12-18 09:30:00,72.56,74.0,72.55,73.37,560300.0,48.2306,49.1877,48.2239,48.769,560300.0
2013-12-18 10:00:00,73.37,73.69,72.94,73.06,474200.0,48.769,48.9817,48.4831,48.5629,474200.0
2013-12-18 11:00:00,73.06,73.14,72.91,73.01,265300.0,48.5629,48.6161,48.4632,48.5297,265300.0
2013-12-18 12:00:00,73.01,73.05,72.79,72.79,246600.0,48.5297,48.5563,48.3834,48.3834,246600.0
2013-12-18 13:00:00,72.79,73.09,72.6,72.79,345100.0,48.3834,48.5829,48.2572,48.3834,345100.0
2013-12-18 14:00:00,72.71,73.9,72.21,73.79,985700.0,48.3303,49.1213,47.9979,49.0481,985700.0
2013-12-18 15:00:00,73.79,74.13,73.64,73.99,1246000.0,49.0481,49.2741,48.9484,49.1811,1246000.0
2013-12-19 09:30:00,73.36,74.22,73.36,74.21,384400.0,48.7623,49.334,48.7623,49.3273,384400.0
2013-12-19 10:00:00,74.21,74.39,73.61,73.61,318800.0,49.3273,49.447,48.9285,48.9285,318800.0
2013-12-19 11:00:00,73.62,73.92,73.53,73.77,306800.0,48.9351,49.1346,48.8753,49.0348,306800.0
2013-12-19 12:00:00,73.78,73.8,73.17,73.18,329900.0,49.0415,49.0548,48.636,48.6427,329900.0
2013-12-19 13:00:00,73.19,73.4,72.91,73.09,453900.0,48.6493,48.7889,48.4632,48.5829,453900.0
2013-12-19 14:00:00,73.1,73.2,72.7,72.78,519800.0,48.5895,48.656,48.3236,48.3768,519800.0
2013-12-19 15:00:00,72.77,73.09,72.72,72.9,1228900.0,48.3702,48.5829,48.3369,48.4566,1228900.0
2013-12-20 09:30:00,73.11,74.17,73.05,74.05,864400.0,48.5961,49.3007,48.5563,49.221,864400.0
2013-12-20 10:00:00,74.05,74.1,73.66,73.76,299100.0,49.221,49.2542,48.9617,49.0282,299100.0
2013-12-20 11:00:00,73.74,74.14,73.74,74.01,326400.0,49.0149,49.2808,49.0149,49.1944,326400.0
2013-12-20 12:00:00,74.04,74.42,73.92,74.32,336600.0,49.2143,49.4669,49.1346,49.4004,336600.0
2013-12-20 13:00:00,74.35,74.43,74.23,74.33,210400.0,49.4204,49.4736,49.3406,49.4071,210400.0
2013-12-20 14:00:00,74.34,74.53,74.25,74.49,289100.0,49.4137,49.54,49.3539,49.5134,289100.0
2013-12-20 15:00:00,74.49,74.52,74.09,74.15,1008300.0,49.5134,49.5334,49.2476,49.2874,1008300.0
2013-12-23 09:30:00,74.5,75.35,74.47,75.28,376400.0,49.5201,50.0851,49.5001,50.0385,376400.0
2013-12-23 10:00:00,75.33,75.39,74.9,75.37,496200.0,50.0718,50.1117,49.786,50.0984,496200.0
2013-12-23 11:00:00,75.36,75.37,74.75,74.92,288000.0,50.0917,50.0984,49.6863,49.7993,288000.0
2013-12-23 12:00:00,74.94,75.03,74.75,74.86,220500.0,49.8125,49.8724,49.6863,49.7594,220500.0
2013-12-23 13:00:00,74.87,74.93,74.54,74.77,234900.0,49.766,49.8059,49.5467,49.6995,234900.0
2013-12-23 14:00:00,74.76,74.8,74.43,74.47,289400.0,49.6929,49.7195,49.4736,49.5001,289400.0
2013-12-23 15:00:00,74.46,74.56,74.28,74.41,743900.0,49.4935,49.56,49.3738,49.4603,743900.0
2013-12-24 09:30:00,74.74,74.97,74.29,74.52,133900.0,49.6796,49.8325,49.3805,49.5334,133900.0
2013-12-24 10:00:00,74.46,74.81,74.38,74.7,200800.0,49.4935,49.7261,49.4403,49.653,200800.0
2013-12-24 11:00:00,74.7,74.73,74.41,74.5,163900.0,49.653,49.673,49.4603,49.5201,163900.0
2013-12-24 12:00:00,74.5,74.85,74.46,74.73,241800.0,49.5201,49.7527,49.4935,49.673,241800.0
2013-12-26 09:30:00,75.0,75.3,74.86,74.92,152100.0,49.8524,50.0518,49.7594,49.7993,152100.0
2013-12-26 10:00:00,74.98,75.15,74.78,74.84,221800.0,49.8391,49.9521,49.7062,49.7461,221800.0
2013-12-26 11:00:00,74.84,75.03,74.68,74.92,171800.0,49.7461,49.8724,49.6397,49.7993,171800.0
2013-12-26 12:00:00,74.92,74.99,74.81,74.9,133400.0,49.7993,49.8458,49.7261,49.786,133400.0
2013-12-26 13:00:00,74.92,75.08,74.89,75.06,142200.0,49.7993,49.9056,49.7793,49.8923,142200.0
2013-12-26 14:00:00,75.06,75.27,75.0,75.24,145300.0,49.8923,50.0319,49.8524,50.012,145300.0
2013-12-26 15:00:00,75.22,75.29,75.09,75.14,358900.0,49.9987,50.0452,49.9123,49.9455,358900.0
2013-12-27 09:30:00,75.31,75.31,74.55,74.64,160700.0,50.0585,50.0585,49.5533,49.6131,160700.0
2013-12-27 10:00:00,74.62,74.7,74.28,74.34,230100.0,49.5998,49.653,49.3738,49.4137,230100.0
2013-12-27 11:00:00,74.34,74.84,74.18,74.72,261400.0,49.4137,49.7461,49.3074,49.6663,261400.0
2013-12-27 12:00:00,74.72,75.03,74.55,74.91,280800.0,49.6663,49.8724,49.5533,49.7926,280800.0
2013-12-27 13:00:00,74.87,75.18,74.77,74.98,235500.0,49.766,49.9721,49.6995,49.8391,235500.0
2013-12-27 14:00:00,74.98,75.11,74.8,74.81,144700.0,49.8391,49.9255,49.7195,49.7261,144700.0
2013-12-27 15:00:00,74.8,74.91,74.69,74.76,466700.0,49.7195,49.7926,49.6464,49.6929,466700.0
2013-12-30 09:30:00,75.01,75.64,74.94,75.14,395800.0,49.8591,50.2778,49.8125,49.9455,395800.0
2013-12-30 10:00:00,75.17,75.44,74.82,74.96,280500.0,49.9654,50.1449,49.7328,49.8258,280500.0
2013-12-30 11:00:00,74.95,75.33,74.93,75.13,279900.0,49.8192,50.0718,49.8059,49.9388,279900.0
2013-12-30 12:00:00,75.14,75.2,74.94,74.99,210400.0,49.9455,49.9854,49.8125,49.8458,210400.0
2013-12-30 13:00:00,74.99,75.01,74.69,74.72,210000.0,49.8458,49.8591,49.6464,49.6663,210000.0
2013-12-30 14:00:00,74.72,75.13,74.72,74.9,205200.0,49.6663,49.9388,49.6663,49.786,205200.0
2013-12-30 15:00:00,74.9,74.96,74.7,74.72,508800.0,49.786,49.8258,49.653,49.6663,508800.0
2013-12-31 09:30:00,75.26,76.54,75.18,76.47,390600.0,50.0253,50.8761,49.9721,50.8295,390600.0
2013-12-31 10:00:00,76.42,76.98,76.36,76.9,562400.0,50.7963,51.1685,50.7564,51.1154,562400.0
2013-12-31 11:00:00,76.9,77.21,76.86,76.95,376700.0,51.1154,51.3214,51.0888,51.1486,376700.0
2013-12-31 12:00:00,76.94,77.08,76.8,77.06,287700.0,51.1419,51.235,51.0489,51.2217,287700.0
2013-12-31 13:00:00,77.06,77.24,76.89,77.17,239000.0,51.2217,51.3414,51.1087,51.2948,239000.0
2013-12-31 14:00:00,77.17,77.18,76.75,76.91,217700.0,51.2948,51.3015,51.0157,51.122,217700.0
2013-12-31 15:00:00,76.89,77.29,76.75,77.14,778700.0,51.1087,51.3746,51.0157,51.2749,778700.0
2014-01-02 09:30:00,77.18,77.35,76.66,77.08,412300.0,51.3015,51.4145,50.9558,51.235,412300.0
2014-01-02 10:00:00,77.1,77.17,76.69,77.04,542300.0,51.2483,51.2948,50.9758,51.2084,542300.0
2014-01-02 11:00:00,77.07,77.07,76.39,76.55,394600.0,51.2284,51.2284,50.7764,50.8827,394600.0
2014-01-02 12:00:00,76.55,76.71,76.36,76.47,261600.0,50.8827,50.9891,50.7564,50.8295,261600.0
2014-01-02 13:00:00,76.47,76.65,76.41,76.59,311700.0,50.8295,50.9492,50.7897,50.9093,311700.0
2014-01-02 14:00:00,76.6,76.78,76.36,76.47,457800.0,50.9159,51.0356,50.7564,50.8295,457800.0
2014-01-02 15:00:00,76.45,76.65,76.38,76.45,598000.0,50.8162,50.9492,50.7697,50.8162,598000.0
2014-01-03 09:30:00,76.36,76.86,76.27,76.67,249300.0,50.7564,51.0888,50.6966,50.9625,249300.0
2014-01-03 10:00:00,76.69,76.99,76.2,76.25,415000.0,50.9758,51.1752,50.6501,50.6833,415000.0
2014-01-03 11:00:00,76.26,76.74,76.15,76.23,351700.0,50.69,51.009,50.6168,50.67,351700.0
2014-01-03 12:00:00,76.24,76.42,76.22,76.28,180400.0,50.6767,50.7963,50.6634,50.7032,180400.0
2014-01-03 13:00:00,76.28,76.4,76.25,76.37,242800.0,50.7032,50.783,50.6833,50.7631,242800.0
2014-01-03 14:00:00,76.37,76.68,76.33,76.57,186400.0,50.7631,50.9691,50.7365,50.896,186400.0
2014-01-03 15:00:00,76.57,76.68,76.28,76.29,446100.0,50.896,50.9691,50.7032,50.7099,446100.0
2014-01-06 09:30:00,76.51,77.48,76.4,77.25,199800.0,50.8561,51.5009,50.783,51.348,199800.0
2014-01-06 10:00:00,77.25,77.4,76.91,76.91,349100.0,51.348,51.4477,51.122,51.122,349100.0
2014-01-06 11:00:00,76.91,77.08,76.55,77.04,305300.0,51.122,51.235,50.8827,51.2084,305300.0
2014-01-06 12:00:00,77.04,77.49,76.87,77.41,265200.0,51.2084,51.5075,51.0954,51.4544,265200.0
2014-01-06 13:00:00,77.41,77.46,77.23,77.31,277200.0,51.4544,51.4876,51.3347,51.3879,277200.0
2014-01-06 14:00:00,77.3,77.34,77.15,77.28,313700.0,51.3812,51.4078,51.2815,51.3679,313700.0
2014-01-06 15:00:00,77.28,77.33,76.98,77.01,563100.0,51.3679,51.4012,51.1685,51.1885,563100.0
2014-01-07 09:30:00,77.07,77.36,76.67,77.16,409900.0,51.2284,51.4211,50.9625,51.2882,409900.0
2014-01-07 10:00:00,77.13,77.83,77.1,77.62,613100.0,51.2682,51.7335,51.2483,51.5939,613100.0
2014-01-07 11:00:00,77.62,77.66,77.22,77.35,314200.0,51.5939,51.6205,51.3281,51.4145,314200.0
2014-01-07 12:00:00,77.34,77.34,77.15,77.28,249500.0,51.4078,51.4078,51.2815,51.3679,249500.0
2014-01-07 13:00:00,77.28,77.79,77.22,77.57,305300.0,51.3679,51.7069,51.3281,51.5607,305300.0
2014-01-07 14:00:00,77.55,77.59,77.33,77.37,390300.0,51.5474,51.574,51.4012,51.4278,390300.0
2014-01-07 15:00:00,77.37,77.42,76.99,77.04,948600.0,51.4278,51.461,51.1752,51.2084,948600.0
2014-01-08 09:30:00,77.25,77.38,76.87,77.2,420600.0,51.348,51.4344,51.0954,51.3148,420600.0
2014-01-08 10:00:00,77.2,77.41,76.71,76.87,459900.0,51.3148,51.4544,50.9891,51.0954,459900.0
2014-01-08 11:00:00,76.86,76.86,76.35,76.36,426700.0,51.0888,51.0888,50.7498,50.7564,426700.0
2014-01-08 12:00:00,76.36,76.55,76.15,76.32,374400.0,50.7564,50.8827,50.6168,50.7298,374400.0
2014-01-08 13:00:00,76.34,77.01,76.3,76.77,314800.0,50.7431,51.1885,50.7165,51.0289,314800.0
2014-01-08 14:00:00,76.77,76.91,76.64,76.77,727400.0,51.0289,51.122,50.9425,51.0289,727400.0
2014-01-08 15:00:00,76.79,76.91,76.64,76.84,1062100.0,51.0422,51.122,50.9425,51.0755,1062100.0
2014-01-09 09:30:00,77.01,77.84,76.88,77.82,408700.0,51.1885,51.7402,51.1021,51.7269,408700.0
2014-01-09 10:00:00,77.85,77.87,77.48,77.58,588600.0,51.7468,51.7601,51.5009,51.5674,588600.0
2014-01-09 11:00:00,77.57,78.0,77.3,77.99,829200.0,51.5607,51.8465,51.3812,51.8399,829200.0
2014-01-09 12:00:00,77.98,78.25,77.83,78.1,460100.0,51.8332,52.0127,51.7335,51.913,460100.0
2014-01-09 13:00:00,78.1,78.14,77.74,77.81,334400.0,51.913,51.9396,51.6737,51.7202,334400.0
2014-01-09 14:00:00,77.81,78.04,77.58,77.96,321200.0,51.7202,51.8731,51.5674,51.8199,321200.0
2014-01-09 15:00:00,77.96,78.19,77.94,78.13,699900.0,51.8199,51.9728,51.8066,51.9329,699900.0
2014-01-10 09:30:00,78.39,79.0,78.11,78.16,593600.0,52.1058,52.5112,51.9196,51.9529,593600.0
2014-01-10 10:00:00,78.12,78.12,77.24,77.61,398300.0,51.9263,51.9263,51.3414,51.5873,398300.0
2014-01-10 11:00:00,77.6,78.28,77.59,78.18,272300.0,51.5806,52.0326,51.574,51.9662,272300.0
2014-01-10 12:00:00,78.16,78.37,78.02,78.26,260100.0,51.9529,52.0925,51.8598,52.0193,260100.0
2014-01-10 13:00:00,78.26,78.28,77.88,77.91,296200.0,52.0193,52.0326,51.7668,51.7867,296200.0
2014-01-10 14:00:00,77.9,78.0,77.72,77.83,212300.0,51.7801,51.8465,51.6604,51.7335,212300.0
2014-01-10 15:00:00,77.84,78.04,77.84,77.99,534900.0,51.7402,51.8731,51.7402,51.8399,534900.0
2014-01-13 09:30:00,78.2,78.2,77.65,77.84,238700.0,51.9795,51.9795,51.6139,51.7402,238700.0
2014-01-13 10:00:00,77.88,78.03,77.4,77.41,347500.0,51.7668,51.8665,51.4477,51.4544,347500.0
2014-01-13 11:00:00,77.42,77.6,77.17,77.28,204300.0,51.461,51.5806,51.2948,51.3679,204300.0
2014-01-13 12:00:00,77.29,77.31,76.48,76.48,229100.0,51.3746,51.3879,50.8362,50.8362,229100.0
2014-01-13 13:00:00,76.46,76.82,76.23,76.37,262000.0,50.8229,51.0622,50.67,50.7631,262000.0
2014-01-13 14:00:00,76.37,76.44,76.04,76.19,327100.0,50.7631,50.8096,50.5437,50.6434,327100.0
2014-01-13 15:00:00,76.2,76.2,75.49,75.81,764900.0,50.6501,50.6501,50.1781,50.3908,764900.0
2014-01-14 09:30:00,76.15,76.71,75.8,76.14,342100.0,50.6168,50.9891,50.3842,50.6102,342100.0
2014-01-14 10:00:00,76.2,76.43,75.97,76.37,586200.0,50.6501,50.8029,50.4972,50.7631,586200.0
2014-01-14 11:00:00,76.38,76.52,76.2,76.25,324600.0,50.7697,50.8628,50.6501,50.6833,324600.0
2014-01-14 12:00:00,76.25,76.41,76.16,76.27,312400.0,50.6833,50.7897,50.6235,50.6966,312400.0
2014-01-14 13:00:00,76.29,76.42,76.1,76.21,211200.0,50.7099,50.7963,50.5836,50.6567,211200.0
2014-01-14 14:00:00,76.21,76.33,75.94,76.23,314200.0,50.6567,50.7365,50.4772,50.67,314200.0
2014-01-14 15:00:00,76.23,76.66,76.23,76.48,750500.0,50.67,50.9558,50.67,50.8362,750500.0
2014-01-15 09:30:00,76.5,76.5,75.55,75.74,310400.0,50.8495,50.8495,50.218,50.3443,310400.0
2014-01-15 10:00:00,75.78,76.53,75.68,76.02,515600.0,50.3709,50.8694,50.3044,50.5304,515600.0
2014-01-15 11:00:00,76.03,76.2,75.39,75.49,375400.0,50.5371,50.6501,50.1117,50.1781,375400.0
2014-01-15 12:00:00,75.49,75.66,74.86,74.88,434300.0,50.1781,50.2911,49.7594,49.7727,434300.0
2014-01-15 13:00:00,74.91,75.08,74.75,75.01,396300.0,49.7926,49.9056,49.6863,49.8591,396300.0
2014-01-15 14:00:00,75.03,75.78,74.89,75.64,418300.0,49.8724,50.3709,49.7793,50.2778,418300.0
2014-01-15 15:00:00,75.64,75.85,75.47,75.54,695600.0,50.2778,50.4174,50.1648,50.2114,695600.0
2014-01-16 09:30:00,75.31,75.73,75.01,75.56,263400.0,50.0585,50.3377,49.8591,50.2247,263400.0
2014-01-16 10:00:00,75.56,75.67,74.88,74.96,493400.0,50.2247,50.2978,49.7727,49.8258,493400.0
2014-01-16 11:00:00,74.96,75.26,74.89,74.95,309300.0,49.8258,50.0253,49.7793,49.8192,309300.0
2014-01-16 12:00:00,74.96,75.01,74.67,74.85,304200.0,49.8258,49.8591,49.6331,49.7527,304200.0
2014-01-16 13:00:00,74.85,74.97,74.74,74.8,324500.0,49.7527,49.8325,49.6796,49.7195,324500.0
2014-01-16 14:00:00,74.81,75.41,74.74,75.41,447100.0,49.7261,50.125,49.6796,50.125,447100.0
2014-01-16 15:00:00,75.41,75.52,75.21,75.39,605800.0,50.125,50.1981,49.992,50.1117,605800.0
2014-01-17 09:30:00,74.87,75.89,74.85,75.77,690200.0,49.766,50.444,49.7527,50.3642,690200.0
2014-01-17 10:00:00,75.8,76.42,75.75,76.28,578400.0,50.3842,50.7963,50.351,50.7032,578400.0
2014-01-17 11:00:00,76.29,76.47,76.18,76.41,371600.0,50.7099,50.8295,50.6368,50.7897,371600.0
2014-01-17 12:00:00,76.42,76.62,76.27,76.29,258000.0,50.7963,50.9292,50.6966,50.7099,258000.0
2014-01-17 13:00:00,76.32,76.42,76.16,76.18,248700.0,50.7298,50.7963,50.6235,50.6368,248700.0
2014-01-17 14:00:00,76.16,76.35,76.02,76.25,304200.0,50.6235,50.7498,50.5304,50.6833,304200.0
2014-01-17 15:00:00,76.25,76.28,75.84,76.01,793700.0,50.6833,50.7032,50.4108,50.5238,793700.0
2014-01-21 09:30:00,76.03,77.4,76.03,76.96,274800.0,50.5371,51.4477,50.5371,51.1552,274800.0
2014-01-21 10:00:00,77.01,77.36,76.81,76.91,328700.0,51.1885,51.4211,51.0555,51.122,328700.0
2014-01-21 11:00:00,76.91,76.94,76.56,76.6,209200.0,51.122,51.1419,50.8894,50.9159,209200.0
2014-01-21 12:00:00,76.61,76.83,76.43,76.83,230800.0,50.9226,51.0688,50.8029,51.0688,230800.0
2014-01-21 13:00:00,76.82,77.01,76.7,76.98,216400.0,51.0622,51.1885,50.9824,51.1685,216400.0
2014-01-21 14:00:00,76.99,77.11,76.96,77.0,256500.0,51.1752,51.2549,51.1552,51.1818,256500.0
2014-01-21 15:00:00,77.0,77.03,76.52,76.89,701000.0,51.1818,51.2018,50.8628,51.1087,701000.0
2014-01-22 09:30:00,77.3,77.6,76.91,77.15,224700.0,51.3812,51.5806,51.122,51.2815,224700.0
2014-01-22 10:00:00,77.14,77.15,76.26,76.37,253800.0,51.2749,51.2815,50.69,50.7631,253800.0
2014-01-22 11:00:00,76.38,76.47,76.09,76.39,304400.0,50.7697,50.8295,50.577,50.7764,304400.0
2014-01-22 12:00:00,76.38,76.78,76.26,76.78,260400.0,50.7697,51.0356,50.69,51.0356,260400.0
2014-01-22 13:00:00,76.78,77.02,76.64,76.78,322400.0,51.0356,51.1951,50.9425,51.0356,322400.0
2014-01-22 14:00:00,76.78,76.96,76.69,76.91,245000.0,51.0356,51.1552,50.9758,51.122,245000.0
2014-01-22 15:00:00,76.93,77.28,76.9,77.1,532100.0,51.1353,51.3679,51.1154,51.2483,532100.0
2014-01-23 09:30:00,77.52,78.1,77.18,77.74,372600.0,51.5275,51.913,51.3015,51.6737,372600.0
2014-01-23 10:00:00,77.73,77.73,76.64,76.7,485500.0,51.6671,51.6671,50.9425,50.9824,485500.0
2014-01-23 11:00:00,76.7,76.75,76.04,76.29,737700.0,50.9824,51.0157,50.5437,50.7099,737700.0
2014-01-23 12:00:00,76.29,76.78,76.13,76.43,404900.0,50.7099,51.0356,50.6035,50.8029,404900.0
2014-01-23 13:00:00,76.45,76.68,76.14,76.17,387700.0,50.8162,50.9691,50.6102,50.6301,387700.0
2014-01-23 14:00:00,76.15,76.83,76.14,76.79,409500.0,50.6168,51.0688,50.6102,51.0422,409500.0
2014-01-23 15:00:00,76.8,77.26,76.73,77.2,769400.0,51.0489,51.3546,51.0024,51.3148,769400.0
2014-01-24 09:30:00,76.1,76.35,75.62,76.05,461500.0,50.5836,50.7498,50.2645,50.5504,461500.0
2014-01-24 10:00:00,76.06,76.28,74.35,74.51,578700.0,50.557,50.7032,49.4204,49.5267,578700.0
2014-01-24 11:00:00,74.48,74.76,73.6,74.7,754600.0,49.5068,49.6929,48.9219,49.653,754600.0
2014-01-24 12:00:00,74.7,75.51,74.69,75.26,546800.0,49.653,50.1914,49.6464,50.0253,546800.0
2014-01-24 13:00:00,75.29,75.35,74.52,74.55,309100.0,50.0452,50.0851,49.5334,49.5533,309100.0
2014-01-24 14:00:00,74.55,74.61,74.16,74.54,333800.0,49.5533,49.5932,49.2941,49.5467,333800.0
2014-01-24 15:00:00,74.54,74.78,74.43,74.45,755600.0,49.5467,49.7062,49.4736,49.4868,755600.0
2014-01-27 09:30:00,74.57,75.52,74.37,75.06,309900.0,49.5666,50.1981,49.4337,49.8923,309900.0
2014-01-27 10:00:00,75.09,75.14,74.0,74.42,411700.0,49.9123,49.9455,49.1877,49.4669,411700.0
2014-01-27 11:00:00,74.45,74.77,74.13,74.41,356500.0,49.4868,49.6995,49.2741,49.4603,356500.0
2014-01-27 12:00:00,74.42,74.47,73.78,73.78,364700.0,49.4669,49.5001,49.0415,49.0415,364700.0
2014-01-27 13:00:00,73.81,74.84,73.78,74.81,316700.0,49.0614,49.7461,49.0415,49.7261,316700.0
2014-01-27 14:00:00,74.81,75.61,74.8,75.6,298700.0,49.7261,50.2579,49.7195,50.2512,298700.0
2014-01-27 15:00:00,75.59,75.7,74.88,74.91,616500.0,50.2446,50.3177,49.7727,49.7926,616500.0
2014-01-28 09:30:00,73.92,75.04,73.92,74.97,300500.0,49.1346,49.879,49.1346,49.8325,300500.0
2014-01-28 10:00:00,75.02,75.45,75.0,75.15,339300.0,49.8657,50.1515,49.8524,49.9521,339300.0
2014-01-28 11:00:00,75.15,75.33,74.7,74.82,258900.0,49.9521,50.0718,49.653,49.7328,258900.0
2014-01-28 12:00:00,74.82,75.46,74.64,75.16,316400.0,49.7328,50.1582,49.6131,49.9588,316400.0
2014-01-28 13:00:00,75.17,75.36,75.0,75.14,259200.0,49.9654,50.0917,49.8524,49.9455,259200.0
2014-01-28 14:00:00,75.14,75.37,75.04,75.3,259900.0,49.9455,50.0984,49.879,50.0518,259900.0
2014-01-28 15:00:00,75.33,75.37,74.82,75.04,668500.0,50.0718,50.0984,49.7328,49.879,668500.0
2014-01-29 09:30:00,74.03,74.95,70.81,73.67,872100.0,49.2077,49.8192,47.0673,48.9684,872100.0
2014-01-29 10:00:00,73.83,76.9,73.45,75.87,1037300.0,49.0747,51.1154,48.8221,50.4307,1037300.0
2014-01-29 11:00:00,75.84,76.36,75.43,76.0,575200.0,50.4108,50.7564,50.1383,50.5171,575200.0
2014-01-29 12:00:00,75.99,76.29,74.9,75.18,595500.0,50.5105,50.7099,49.786,49.9721,595500.0
2014-01-29 13:00:00,75.16,75.16,74.67,75.02,351000.0,49.9588,49.9588,49.6331,49.8657,351000.0
2014-01-29 14:00:00,75.02,75.23,74.02,74.5,679400.0,49.8657,50.0053,49.201,49.5201,679400.0
2014-01-29 15:00:00,74.57,74.66,73.45,74.19,1126400.0,49.5666,49.6264,48.8221,49.314,1126400.0
2014-01-30 09:30:00,74.44,74.97,73.86,73.87,371900.0,49.4802,49.8325,49.0947,49.1013,371900.0
2014-01-30 10:00:00,73.83,74.63,73.6,74.46,602000.0,49.0747,49.6065,48.9219,49.4935,602000.0
2014-01-30 11:00:00,74.47,74.76,74.37,74.71,383300.0,49.5001,49.6929,49.4337,49.6597,383300.0
2014-01-30 12:00:00,74.74,74.76,74.27,74.28,308600.0,49.6796,49.6929,49.3672,49.3738,308600.0
2014-01-30 13:00:00,74.29,74.44,73.71,73.73,538200.0,49.3805,49.4802,48.995,49.0083,538200.0
2014-01-30 14:00:00,73.73,73.83,73.43,73.62,451400.0,49.0083,49.0747,48.8089,48.9351,451400.0
2014-01-30 15:00:00,73.63,73.82,73.37,73.54,1311600.0,48.9418,49.0681,48.769,48.882,1311600.0
2014-01-31 09:30:00,73.1,74.58,72.75,74.16,331800.0,48.5895,49.5733,48.3569,49.2941,331800.0
2014-01-31 10:00:00,74.15,74.32,73.14,73.59,500700.0,49.2874,49.4004,48.6161,48.9152,500700.0
2014-01-31 11:00:00,73.59,73.85,72.82,73.17,1084600.0,48.9152,49.088,48.4034,48.636,1084600.0
2014-01-31 12:00:00,73.15,73.75,73.12,73.63,501300.0,48.6227,49.0216,48.6028,48.9418,501300.0
2014-01-31 13:00:00,73.62,74.08,73.52,73.8,561000.0,48.9351,49.2409,48.8687,49.0548,561000.0
2014-01-31 14:00:00,73.84,73.96,73.46,73.5,679600.0,49.0814,49.1611,48.8288,48.8554,679600.0
2014-01-31 15:00:00,73.5,73.58,72.75,73.09,1278600.0,48.8554,48.9086,48.3569,48.5829,1278600.0
2014-02-03 09:30:00,73.12,73.58,72.61,72.92,442500.0,48.6028,48.9086,48.2638,48.4699,442500.0
2014-02-03 10:00:00,72.89,72.89,72.07,72.52,751600.0,48.4499,48.4499,47.9049,48.204,751600.0
2014-02-03 11:00:00,72.5,72.7,72.11,72.25,631800.0,48.1907,48.3236,47.9314,48.0245,631800.0
2014-02-03 12:00:00,72.26,72.29,71.89,71.93,430000.0,48.0312,48.0511,47.7852,47.8118,430000.0
2014-02-03 13:00:00,71.93,71.99,71.29,71.48,411500.0,47.8118,47.8517,47.3864,47.5127,411500.0
2014-02-03 14:00:00,71.46,71.76,71.31,71.33,453300.0,47.4994,47.6988,47.3997,47.413,453300.0
2014-02-03 15:00:00,71.32,71.49,71.14,71.38,930000.0,47.4063,47.5193,47.2867,47.4462,930000.0
2014-02-04 09:30:00,71.51,71.75,68.78,70.17,803800.0,47.5326,47.6922,45.718,46.6419,803800.0
2014-02-04 10:00:00,70.16,70.49,69.71,69.87,821600.0,46.6353,46.8546,46.3362,46.4425,821600.0
2014-02-04 11:00:00,69.9,71.0,69.81,70.71,627700.0,46.4625,47.1936,46.4026,47.0009,627700.0
2014-02-04 12:00:00,70.71,71.31,70.46,71.24,302300.0,47.0009,47.3997,46.8347,47.3532,302300.0
2014-02-04 13:00:00,71.24,71.38,70.81,70.86,313800.0,47.3532,47.4462,47.0673,47.1006,313800.0
2014-02-04 14:00:00,70.86,71.28,70.74,71.23,303800.0,47.1006,47.3797,47.0208,47.3465,303800.0
2014-02-04 15:00:00,71.24,71.48,70.93,71.14,735700.0,47.3532,47.5127,47.1471,47.2867,735700.0
2014-02-05 09:30:00,70.75,70.84,69.71,69.82,628800.0,47.0275,47.0873,46.3362,46.4093,628800.0
2014-02-05 10:00:00,69.77,70.16,69.11,69.54,1010500.0,46.3761,46.6353,45.9374,46.2232,1010500.0
2014-02-05 11:00:00,69.55,71.27,69.48,71.16,1097800.0,46.2298,47.3731,46.1833,47.3,1097800.0
2014-02-05 12:00:00,71.16,71.25,70.62,71.25,552200.0,47.3,47.3598,46.941,47.3598,552200.0
2014-02-05 13:00:00,71.26,71.55,70.81,70.97,482000.0,47.3665,47.5592,47.0673,47.1737,482000.0
2014-02-05 14:00:00,70.97,71.08,70.53,70.6,402800.0,47.1737,47.2468,46.8812,46.9278,402800.0
2014-02-05 15:00:00,70.6,70.91,70.54,70.67,903200.0,46.9278,47.1338,46.8879,46.9743,903200.0
2014-02-06 09:30:00,71.3,71.92,70.89,71.84,405500.0,47.393,47.8052,47.1205,47.752,405500.0
2014-02-06 10:00:00,71.85,72.44,71.27,72.18,630400.0,47.7586,48.1508,47.3731,47.978,630400.0
2014-02-06 11:00:00,72.2,72.73,72.05,72.6,407700.0,47.9913,48.3436,47.8916,48.2572,407700.0
2014-02-06 12:00:00,72.53,72.82,72.51,72.59,326100.0,48.2106,48.4034,48.1973,48.2505,326100.0
2014-02-06 13:00:00,72.59,72.81,72.43,72.74,293300.0,48.2505,48.3967,48.1442,48.3502,293300.0
2014-02-06 14:00:00,72.74,73.62,72.73,73.17,535400.0,48.3502,48.9351,48.3436,48.636,535400.0
2014-02-06 15:00:00,73.17,73.48,73.02,73.23,1077100.0,48.636,48.8421,48.5363,48.6759,1077100.0
2014-02-07 09:30:00,73.7,74.43,73.55,73.82,230500.0,48.9883,49.4736,48.8886,49.0681,230500.0
2014-02-07 10:00:00,73.85,73.94,72.91,73.81,500000.0,49.088,49.1478,48.4632,49.0614,500000.0
2014-02-07 11:00:00,73.81,74.31,73.69,74.24,358600.0,49.0614,49.3938,48.9817,49.3473,358600.0
2014-02-07 12:00:00,74.25,74.29,73.7,74.09,383400.0,49.3539,49.3805,48.9883,49.2476,383400.0
2014-02-07 13:00:00,74.11,74.21,73.89,74.09,285600.0,49.2608,49.3273,49.1146,49.2476,285600.0
2014-02-07 14:00:00,74.08,74.19,73.92,74.14,247900.0,49.2409,49.314,49.1346,49.2808,247900.0
2014-02-07 15:00:00,74.17,74.39,74.13,74.28,690700.0,49.3007,49.447,49.2741,49.3738,690700.0
2014-02-10 09:30:00,74.35,74.69,73.15,73.4,371000.0,49.4204,49.6464,48.6227,48.7889,371000.0
2014-02-10 10:00:00,73.36,73.7,73.01,73.3,304800.0,48.7623,48.9883,48.5297,48.7224,304800.0
2014-02-10 11:00:00,73.3,73.44,73.05,73.06,231000.0,48.7224,48.8155,48.5563,48.5629,231000.0
2014-02-10 12:00:00,73.04,73.07,72.68,72.87,323300.0,48.5496,48.5696,48.3103,48.4366,323300.0
2014-02-10 13:00:00,72.88,72.9,72.71,72.84,317900.0,48.4433,48.4566,48.3303,48.4167,317900.0
2014-02-10 14:00:00,72.83,73.09,72.78,72.78,266200.0,48.41,48.5829,48.3768,48.3768,266200.0
2014-02-10 15:00:00,72.79,72.82,72.03,72.26,1395800.0,48.3834,48.4034,47.8783,48.0312,1395800.0
2014-02-11 09:30:00,72.3,73.07,72.24,72.99,531100.0,48.0577,48.5696,48.0179,48.5164,531100.0
2014-02-11 10:00:00,72.97,73.64,72.75,73.3,574700.0,48.5031,48.9484,48.3569,48.7224,574700.0
2014-02-11 11:00:00,73.3,73.89,73.13,73.7,451400.0,48.7224,49.1146,48.6094,48.9883,451400.0
2014-02-11 12:00:00,73.71,73.79,73.49,73.62,251700.0,48.995,49.0481,48.8487,48.9351,251700.0
2014-02-11 13:00:00,73.62,73.77,73.62,73.71,269200.0,48.9351,49.0348,48.9351,48.995,269200.0
2014-02-11 14:00:00,73.7,73.82,73.63,73.81,377900.0,48.9883,49.0681,48.9418,49.0614,377900.0
2014-02-11 15:00:00,73.81,74.26,73.81,74.08,719100.0,49.0614,49.3606,49.0614,49.2409,719100.0
2014-02-12 09:30:00,74.17,74.6,73.98,74.31,240200.0,49.3007,49.5865,49.1744,49.3938,240200.0
2014-02-12 10:00:00,74.32,74.34,73.36,73.78,346000.0,49.4004,49.4137,48.7623,49.0415,346000.0
2014-02-12 11:00:00,73.77,74.14,73.61,73.65,348400.0,49.0348,49.2808,48.9285,48.9551,348400.0
2014-02-12 12:00:00,73.65,73.75,73.4,73.6,515300.0,48.9551,49.0216,48.7889,48.9219,515300.0
2014-02-12 13:00:00,73.58,73.89,73.54,73.78,421200.0,48.9086,49.1146,48.882,49.0415,421200.0
2014-02-12 14:00:00,73.77,73.89,73.59,73.64,228100.0,49.0348,49.1146,48.9152,48.9484,228100.0
2014-02-12 15:00:00,73.64,73.75,73.49,73.65,422200.0,48.9484,49.0216,48.8487,48.9551,422200.0
2014-02-13 09:30:00,72.75,73.96,72.63,73.64,285900.0,48.6095,49.418,48.5293,49.2042,285900.0
2014-02-13 10:00:00,73.66,74.03,73.31,73.89,384400.0,49.2175,49.4648,48.9837,49.3712,384400.0
2014-02-13 11:00:00,73.89,74.7,73.64,74.54,678800.0,49.3712,49.9124,49.2042,49.8055,678800.0
2014-02-13 12:00:00,74.53,74.81,74.38,74.76,393000.0,49.7988,49.9859,49.6986,49.9525,393000.0
2014-02-13 13:00:00,74.76,74.92,74.59,74.66,291300.0,49.9525,50.0594,49.8389,49.8857,291300.0
2014-02-13 14:00:00,74.67,74.81,74.49,74.57,295000.0,49.8924,49.9859,49.7721,49.8256,295000.0
2014-02-13 15:00:00,74.56,74.7,74.47,74.62,513600.0,49.8189,49.9124,49.7587,49.859,513600.0
2014-02-14 09:30:00,74.47,74.91,74.26,74.88,200800.0,49.7587,50.0527,49.6184,50.0327,200800.0
2014-02-14 10:00:00,74.77,75.85,74.69,75.47,419400.0,49.9592,50.6808,49.9057,50.4269,419400.0
2014-02-14 11:00:00,75.43,75.55,75.1,75.27,249400.0,50.4002,50.4804,50.1797,50.2933,249400.0
2014-02-14 12:00:00,75.27,75.65,75.26,75.4,254300.0,50.2933,50.5472,50.2866,50.3801,254300.0
2014-02-14 13:00:00,75.4,75.61,75.25,75.55,165300.0,50.3801,50.5205,50.2799,50.4804,165300.0
2014-02-14 14:00:00,75.56,75.88,75.56,75.86,197300.0,50.4871,50.7009,50.4871,50.6875,197300.0
2014-02-14 15:00:00,75.84,75.98,75.76,75.92,501500.0,50.6741,50.7677,50.6207,50.7276,501500.0
2014-02-18 09:30:00,76.21,76.99,75.89,76.6,268100.0,50.9214,51.4425,50.7076,51.182,268100.0
2014-02-18 10:00:00,76.57,76.61,75.8,75.93,402400.0,51.1619,51.1886,50.6474,50.7343,402400.0
2014-02-18 11:00:00,75.94,76.53,75.77,76.4,445400.0,50.741,51.1352,50.6274,51.0483,445400.0
2014-02-18 12:00:00,76.38,76.51,76.27,76.38,209200.0,51.035,51.1218,50.9615,51.035,209200.0
2014-02-18 13:00:00,76.36,76.36,75.87,75.88,170800.0,51.0216,51.0216,50.6942,50.7009,170800.0
2014-02-18 14:00:00,75.88,75.91,75.36,75.57,394300.0,50.7009,50.7209,50.3534,50.4937,394300.0
2014-02-18 15:00:00,75.56,75.56,75.27,75.38,530500.0,50.4871,50.4871,50.2933,50.3668,530500.0
2014-02-19 09:30:00,75.22,76.2,75.11,76.03,191800.0,50.2599,50.9147,50.1864,50.8011,191800.0
2014-02-19 10:00:00,76.02,76.85,75.94,76.79,592300.0,50.7944,51.349,50.741,51.3089,592300.0
2014-02-19 11:00:00,76.82,76.95,76.18,76.27,351000.0,51.3289,51.4158,50.9013,50.9615,351000.0
2014-02-19 12:00:00,76.21,76.26,75.93,76.26,506300.0,50.9214,50.9548,50.7343,50.9548,506300.0
2014-02-19 13:00:00,76.27,76.35,75.96,75.97,299400.0,50.9615,51.0149,50.7543,50.761,299400.0
2014-02-19 14:00:00,75.97,76.02,75.39,75.55,442500.0,50.761,50.7944,50.3735,50.4804,442500.0
2014-02-19 15:00:00,75.53,75.57,75.02,75.27,767300.0,50.467,50.4937,50.1262,50.2933,767300.0
2014-02-20 09:30:00,75.2,75.75,75.0,75.14,241500.0,50.2465,50.614,50.1129,50.2064,241500.0
2014-02-20 10:00:00,75.13,75.2,74.75,75.07,438000.0,50.1997,50.2465,49.9458,50.1596,438000.0
2014-02-20 11:00:00,75.09,75.53,74.92,75.4,341400.0,50.173,50.467,50.0594,50.3801,341400.0
2014-02-20 12:00:00,75.4,75.76,75.25,75.7,254900.0,50.3801,50.6207,50.2799,50.5806,254900.0
2014-02-20 13:00:00,75.7,75.73,75.46,75.5,249500.0,50.5806,50.6006,50.4202,50.447,249500.0
2014-02-20 14:00:00,75.5,75.59,75.05,75.1,300300.0,50.447,50.5071,50.1463,50.1797,300300.0
2014-02-20 15:00:00,75.12,75.44,75.11,75.29,825500.0,50.1931,50.4069,50.1864,50.3066,825500.0
2014-02-21 09:30:00,75.08,75.42,74.81,75.2,437700.0,50.1663,50.3935,49.9859,50.2465,437700.0
2014-02-21 10:00:00,75.16,75.69,75.15,75.49,421000.0,50.2198,50.5739,50.2131,50.4403,421000.0
2014-02-21 11:00:00,75.5,75.52,75.1,75.26,230000.0,50.447,50.4603,50.1797,50.2866,230000.0
2014-02-21 12:00:00,75.26,75.62,75.26,75.5,336300.0,50.2866,50.5271,50.2866,50.447,336300.0
2014-02-21 13:00:00,75.53,75.61,75.36,75.42,183700.0,50.467,50.5205,50.3534,50.3935,183700.0
2014-02-21 14:00:00,75.42,75.46,74.89,75.13,268400.0,50.3935,50.4202,50.0394,50.1997,268400.0
2014-02-21 15:00:00,75.12,75.38,74.94,74.97,634200.0,50.1931,50.3668,50.0728,50.0928,634200.0
2014-02-24 09:30:00,75.36,76.7,75.01,76.61,411600.0,50.3534,51.2488,50.1196,51.1886,411600.0
2014-02-24 10:00:00,76.68,77.06,76.13,77.06,491800.0,51.2354,51.4893,50.8679,51.4893,491800.0
2014-02-24 11:00:00,77.03,77.66,76.89,77.53,353900.0,51.4693,51.8902,51.3757,51.8034,353900.0
2014-02-24 12:00:00,77.51,77.77,77.49,77.55,455300.0,51.79,51.9637,51.7766,51.8167,455300.0
2014-02-24 13:00:00,77.55,77.67,77.12,77.15,282300.0,51.8167,51.8969,51.5294,51.5494,282300.0
2014-02-24 14:00:00,77.13,77.24,76.7,77.09,351700.0,51.5361,51.6096,51.2488,51.5094,351700.0
2014-02-24 15:00:00,77.09,77.11,76.25,76.25,719900.0,51.5094,51.5227,50.9481,50.9481,719900.0
2014-02-25 09:30:00,76.23,76.66,75.9,76.27,182800.0,50.9347,51.222,50.7142,50.9615,182800.0
2014-02-25 10:00:00,76.26,77.46,76.01,77.33,550900.0,50.9548,51.7566,50.7877,51.6697,550900.0
2014-02-25 11:00:00,77.35,77.97,77.33,77.74,501600.0,51.6831,52.0973,51.6697,51.9437,501600.0
2014-02-25 12:00:00,77.74,78.28,77.69,78.26,507200.0,51.9437,52.3045,51.9103,52.2911,507200.0
2014-02-25 13:00:00,78.26,78.31,77.67,77.8,322900.0,52.2911,52.3245,51.8969,51.9838,322900.0
2014-02-25 14:00:00,77.82,77.86,77.37,77.59,536600.0,51.9971,52.0238,51.6964,51.8434,536600.0
2014-02-25 15:00:00,77.59,77.64,77.46,77.54,856200.0,51.8434,51.8769,51.7566,51.81,856200.0
2014-02-26 09:30:00,77.55,77.93,77.24,77.38,330500.0,51.8167,52.0706,51.6096,51.7031,330500.0
2014-02-26 10:00:00,77.38,77.55,77.11,77.51,459700.0,51.7031,51.8167,51.5227,51.79,459700.0
2014-02-26 11:00:00,77.51,77.63,76.92,77.04,360100.0,51.79,51.8702,51.3958,51.4759,360100.0
2014-02-26 12:00:00,77.02,77.12,76.76,76.78,300000.0,51.4626,51.5294,51.2889,51.3022,300000.0
2014-02-26 13:00:00,76.77,77.11,76.56,76.82,381800.0,51.2955,51.5227,51.1552,51.3289,381800.0
2014-02-26 14:00:00,76.81,76.9,76.46,76.61,365100.0,51.3223,51.3824,51.0884,51.1886,365100.0
2014-02-26 15:00:00,76.62,76.84,76.45,76.73,681200.0,51.1953,51.3423,51.0817,51.2688,681200.0
2014-02-27 09:30:00,76.48,76.8,75.32,75.5,278300.0,51.1018,51.3156,50.3267,50.447,278300.0
2014-02-27 10:00:00,75.52,75.89,75.25,75.46,498300.0,50.4603,50.7076,50.2799,50.4202,498300.0
2014-02-27 11:00:00,75.47,75.61,75.3,75.5,520400.0,50.4269,50.5205,50.3133,50.447,520400.0
2014-02-27 12:00:00,75.5,75.64,75.25,75.27,391600.0,50.447,50.5405,50.2799,50.2933,391600.0
2014-02-27 13:00:00,75.28,75.54,75.0,75.01,598200.0,50.3,50.4737,50.1129,50.1196,598200.0
2014-02-27 14:00:00,75.01,75.14,74.51,74.53,799800.0,50.1196,50.2064,49.7855,49.7988,799800.0
2014-02-27 15:00:00,74.52,74.78,74.33,74.75,1442900.0,49.7922,49.9659,49.6652,49.9458,1442900.0
2014-02-28 09:30:00,74.78,75.18,74.59,74.98,237700.0,49.9659,50.2331,49.8389,50.0995,237700.0
2014-02-28 10:00:00,74.98,75.54,74.66,74.99,348300.0,50.0995,50.4737,49.8857,50.1062,348300.0
2014-02-28 11:00:00,74.98,75.07,74.65,74.92,373800.0,50.0995,50.1596,49.879,50.0594,373800.0
2014-02-28 12:00:00,74.92,74.99,74.77,74.94,286200.0,50.0594,50.1062,49.9592,50.0728,286200.0
2014-02-28 13:00:00,74.94,75.0,74.7,74.94,172000.0,50.0728,50.1129,49.9124,50.0728,172000.0
2014-02-28 14:00:00,74.95,75.0,74.68,74.74,224000.0,50.0795,50.1129,49.8991,49.9392,224000.0
2014-02-28 15:00:00,74.75,74.96,74.38,74.86,763000.0,49.9458,50.0862,49.6986,50.0193,763000.0
2014-03-03 09:30:00,74.65,75.77,74.37,75.55,267300.0,49.879,50.6274,49.6919,50.4804,267300.0
2014-03-03 10:00:00,75.57,75.75,74.93,75.1,279000.0,50.4937,50.614,50.0661,50.1797,279000.0
2014-03-03 11:00:00,75.12,75.14,74.57,74.68,238300.0,50.1931,50.2064,49.8256,49.8991,238300.0
2014-03-03 12:00:00,74.67,74.93,74.41,74.78,335000.0,49.8924,50.0661,49.7187,49.9659,335000.0
2014-03-03 13:00:00,74.78,75.02,74.62,74.92,164100.0,49.9659,50.1262,49.859,50.0594,164100.0
2014-03-03 14:00:00,74.93,74.96,74.59,74.64,205600.0,50.0661,50.0862,49.8389,49.8723,205600.0
2014-03-03 15:00:00,74.65,74.87,74.48,74.86,639300.0,49.879,50.026,49.7654,50.0193,639300.0
2014-03-04 09:30:00,75.55,75.69,74.9,75.34,169800.0,50.4804,50.5739,50.0461,50.3401,169800.0
2014-03-04 10:00:00,75.37,75.5,75.1,75.42,333500.0,50.3601,50.447,50.1797,50.3935,333500.0
2014-03-04 11:00:00,75.44,75.49,75.02,75.14,194600.0,50.4069,50.4403,50.1262,50.2064,194600.0
2014-03-04 12:00:00,75.16,75.67,75.16,75.67,146900.0,50.2198,50.5606,50.2198,50.5606,146900.0
2014-03-04 13:00:00,75.65,75.97,75.56,75.77,194500.0,50.5472,50.761,50.4871,50.6274,194500.0
2014-03-04 14:00:00,75.75,75.98,75.64,75.94,151700.0,50.614,50.7677,50.5405,50.741,151700.0
2014-03-04 15:00:00,75.94,76.2,75.92,76.07,666200.0,50.741,50.9147,50.7276,50.8278,666200.0
2014-03-05 09:30:00,75.8,76.07,75.49,75.59,260300.0,50.6474,50.8278,50.4403,50.5071,260300.0
2014-03-05 10:00:00,75.6,76.16,75.45,76.02,514500.0,50.5138,50.888,50.4136,50.7944,514500.0
2014-03-05 11:00:00,76.05,76.86,76.05,76.8,284200.0,50.8145,51.3557,50.8145,51.3156,284200.0
2014-03-05 12:00:00,76.81,76.91,76.4,76.68,232300.0,51.3223,51.3891,51.0483,51.2354,232300.0
2014-03-05 13:00:00,76.68,76.93,76.55,76.64,190000.0,51.2354,51.4024,51.1485,51.2087,190000.0
2014-03-05 14:00:00,76.62,76.81,76.51,76.53,289800.0,51.1953,51.3223,51.1218,51.1352,289800.0
2014-03-05 15:00:00,76.52,76.82,76.34,76.81,562800.0,51.1285,51.3289,51.0082,51.3223,562800.0
2014-03-06 09:30:00,76.98,78.24,76.95,77.96,552500.0,51.4359,52.2778,51.4158,52.0907,552500.0
2014-03-06 10:00:00,77.93,78.26,77.58,78.25,550200.0,52.0706,52.2911,51.8368,52.2844,550200.0
2014-03-06 11:00:00,78.24,78.42,77.98,78.07,324300.0,52.2778,52.398,52.104,52.1642,324300.0
2014-03-06 12:00:00,78.06,78.56,78.05,78.55,376400.0,52.1575,52.4916,52.1508,52.4849,376400.0
2014-03-06 13:00:00,78.54,78.79,78.42,78.46,390300.0,52.4782,52.6452,52.398,52.4248,390300.0
2014-03-06 14:00:00,78.47,78.54,78.18,78.34,331800.0,52.4314,52.4782,52.2377,52.3446,331800.0
2014-03-06 15:00:00,78.34,78.4,78.03,78.15,613300.0,52.3446,52.3847,52.1374,52.2176,613300.0
2014-03-07 09:30:00,78.5,78.78,78.07,78.45,236200.0,52.4515,52.6386,52.1642,52.4181,236200.0
2014-03-07 10:00:00,78.46,78.64,77.71,77.73,317700.0,52.4248,52.545,51.9236,51.937,317700.0
2014-03-07 11:00:00,77.74,77.91,77.35,77.84,246000.0,51.9437,52.0573,51.6831,52.0105,246000.0
2014-03-07 12:00:00,77.84,78.16,77.76,77.87,196600.0,52.0105,52.2243,51.957,52.0305,196600.0
2014-03-07 13:00:00,77.9,77.98,77.63,77.63,257300.0,52.0506,52.104,51.8702,51.8702,257300.0
2014-03-07 14:00:00,77.65,77.79,77.35,77.72,161800.0,51.8835,51.9771,51.6831,51.9303,161800.0
2014-03-07 15:00:00,77.72,78.11,77.72,78.07,465100.0,51.9303,52.1909,51.9303,52.1642,465100.0
2014-03-10 09:30:00,78.0,79.2,77.91,78.87,215600.0,52.1174,52.9192,52.0573,52.6987,215600.0
2014-03-10 10:00:00,78.89,78.94,77.82,78.26,335800.0,52.7121,52.7455,51.9971,52.2911,335800.0
2014-03-10 11:00:00,78.22,78.47,78.08,78.21,235000.0,52.2644,52.4314,52.1708,52.2577,235000.0
2014-03-10 12:00:00,78.21,78.7,78.1,78.68,149800.0,52.2577,52.5851,52.1842,52.5717,149800.0
2014-03-10 13:00:00,78.67,78.77,78.41,78.74,170100.0,52.5651,52.6319,52.3913,52.6118,170100.0
2014-03-10 14:00:00,78.73,78.87,78.64,78.69,241000.0,52.6052,52.6987,52.545,52.5784,241000.0
2014-03-10 15:00:00,78.69,78.87,78.54,78.68,584500.0,52.5784,52.6987,52.4782,52.5717,584500.0
2014-03-11 09:30:00,78.63,78.85,78.03,78.1,200700.0,52.5383,52.6853,52.1374,52.1842,200700.0
2014-03-11 10:00:00,78.13,79.04,78.01,79.03,486100.0,52.2043,52.8123,52.1241,52.8056,486100.0
2014-03-11 11:00:00,79.04,79.17,78.67,78.7,347000.0,52.8123,52.8992,52.5651,52.5851,347000.0
2014-03-11 12:00:00,78.7,78.96,78.4,78.82,313200.0,52.5851,52.7588,52.3847,52.6653,313200.0
2014-03-11 13:00:00,78.8,79.02,78.65,79.01,259000.0,52.6519,52.7989,52.5517,52.7922,259000.0
2014-03-11 14:00:00,79.0,79.14,78.79,78.94,253800.0,52.7856,52.8791,52.6452,52.7455,253800.0
2014-03-11 15:00:00,78.94,79.38,78.73,79.08,768900.0,52.7455,53.0395,52.6052,52.839,768900.0
2014-03-12 09:30:00,79.4,80.29,79.06,80.0,762800.0,53.0528,53.6475,52.8257,53.4537,762800.0
2014-03-12 10:00:00,80.01,80.03,79.35,79.75,444500.0,53.4604,53.4738,53.0194,53.2867,444500.0
2014-03-12 11:00:00,79.78,79.98,79.36,79.36,459100.0,53.3067,53.4404,53.0261,53.0261,459100.0
2014-03-12 12:00:00,79.35,79.87,79.31,79.81,205800.0,53.0194,53.3669,52.9927,53.3268,205800.0
2014-03-12 13:00:00,79.81,79.95,79.54,79.87,172200.0,53.3268,53.4203,53.1464,53.3669,172200.0
2014-03-12 14:00:00,79.89,79.93,79.55,79.58,295700.0,53.3802,53.407,53.1531,53.1731,295700.0
2014-03-12 15:00:00,79.6,80.09,79.55,80.0,642200.0,53.1865,53.5139,53.1531,53.4537,642200.0
2014-03-13 09:30:00,80.07,80.39,79.4,79.52,254700.0,53.5005,53.7143,53.0528,53.133,254700.0
2014-03-13 10:00:00,79.53,79.79,78.96,79.1,431500.0,53.1397,53.3134,52.7588,52.8524,431500.0
2014-03-13 11:00:00,79.08,79.26,78.86,79.02,299700.0,52.839,52.9593,52.692,52.7989,299700.0
2014-03-13 12:00:00,79.01,79.07,78.53,78.56,301200.0,52.7922,52.8323,52.4715,52.4916,301200.0
2014-03-13 13:00:00,78.56,78.57,78.07,78.18,403900.0,52.4916,52.4983,52.1642,52.2377,403900.0
2014-03-13 14:00:00,78.18,78.24,77.73,77.88,400500.0,52.2377,52.2778,51.937,52.0372,400500.0
2014-03-13 15:00:00,77.89,78.29,77.76,78.15,778900.0,52.0439,52.3112,51.957,52.2176,778900.0
2014-03-14 09:30:00,78.03,79.41,78.0,78.88,175000.0,52.1374,53.0595,52.1174,52.7054,175000.0
2014-03-14 10:00:00,78.84,79.08,78.72,78.98,298900.0,52.6787,52.839,52.5985,52.7722,298900.0
2014-03-14 11:00:00,78.98,79.37,78.83,79.19,246900.0,52.7722,53.0328,52.672,52.9125,246900.0
2014-03-14 12:00:00,79.2,79.31,79.01,79.16,169600.0,52.9192,52.9927,52.7922,52.8925,169600.0
2014-03-14 13:00:00,79.17,79.19,78.84,78.9,284300.0,52.8992,52.9125,52.6787,52.7187,284300.0
2014-03-14 14:00:00,78.9,78.99,78.79,78.86,239900.0,52.7187,52.7789,52.6452,52.692,239900.0
2014-03-14 15:00:00,78.85,79.02,78.62,78.69,629800.0,52.6853,52.7989,52.5317,52.5784,629800.0
2014-03-17 09:30:00,78.86,79.72,78.74,79.54,236700.0,52.692,53.2666,52.6118,53.1464,236700.0
2014-03-17 10:00:00,79.55,79.71,79.04,79.13,460800.0,53.1531,53.26,52.8123,52.8724,460800.0
2014-03-17 11:00:00,79.16,79.68,79.12,79.61,342200.0,52.8925,53.2399,52.8657,53.1931,342200.0
2014-03-17 12:00:00,79.62,79.72,79.43,79.44,264600.0,53.1998,53.2666,53.0729,53.0796,264600.0
2014-03-17 13:00:00,79.45,79.62,79.26,79.29,201900.0,53.0862,53.1998,52.9593,52.9793,201900.0
2014-03-17 14:00:00,79.3,79.38,79.19,79.28,212000.0,52.986,53.0395,52.9125,52.9727,212000.0
2014-03-17 15:00:00,79.27,79.36,79.15,79.36,528500.0,52.966,53.0261,52.8858,53.0261,528500.0
2014-03-18 09:30:00,79.32,79.68,78.91,79.36,120600.0,52.9994,53.2399,52.7254,53.0261,120600.0
2014-03-18 10:00:00,79.37,79.96,79.3,79.54,302500.0,53.0328,53.427,52.986,53.1464,302500.0
2014-03-18 11:00:00,79.55,80.1,79.53,80.03,222200.0,53.1531,53.5206,53.1397,53.4738,222200.0
2014-03-18 12:00:00,80.05,80.21,79.84,80.05,248100.0,53.4871,53.5941,53.3468,53.4871,248100.0
2014-03-18 13:00:00,80.03,80.29,79.96,79.98,256700.0,53.4738,53.6475,53.427,53.4404,256700.0
2014-03-18 14:00:00,80.0,80.13,79.78,80.13,341400.0,53.4537,53.5406,53.3067,53.5406,341400.0
2014-03-18 15:00:00,80.13,80.36,80.02,80.34,925300.0,53.5406,53.6943,53.4671,53.6809,925300.0
2014-03-19 09:30:00,80.24,80.25,79.42,79.66,423900.0,53.6141,53.6208,53.0662,53.2266,423900.0
2014-03-19 10:00:00,79.67,79.86,79.35,79.65,248600.0,53.2332,53.3602,53.0194,53.2199,248600.0
2014-03-19 11:00:00,79.65,79.72,79.08,79.22,205700.0,53.2199,53.2666,52.839,52.9326,205700.0
2014-03-19 12:00:00,79.24,79.81,79.24,79.65,125700.0,52.9459,53.3268,52.9459,53.2199,125700.0
2014-03-19 13:00:00,79.65,79.76,79.53,79.6,121100.0,53.2199,53.2934,53.1397,53.1865,121100.0
2014-03-19 14:00:00,79.6,79.61,78.79,78.9,339700.0,53.1865,53.1931,52.6452,52.7187,339700.0
2014-03-19 15:00:00,78.91,78.92,77.92,78.44,909900.0,52.7254,52.7321,52.0639,52.4114,909900.0
2014-03-20 09:30:00,78.07,78.29,77.53,78.21,341800.0,52.1642,52.3112,51.8034,52.2577,341800.0
2014-03-20 10:00:00,78.24,78.49,77.9,78.39,453100.0,52.2778,52.4448,52.0506,52.378,453100.0
2014-03-20 11:00:00,78.39,78.65,78.34,78.6,288000.0,52.378,52.5517,52.3446,52.5183,288000.0
2014-03-20 12:00:00,78.6,78.89,78.44,78.81,233100.0,52.5183,52.7121,52.4114,52.6586,233100.0
2014-03-20 13:00:00,78.86,78.96,78.54,78.75,239600.0,52.692,52.7588,52.4782,52.6185,239600.0
2014-03-20 14:00:00,78.77,78.83,78.21,78.21,308700.0,52.6319,52.672,52.2577,52.2577,308700.0
2014-03-20 15:00:00,78.21,78.53,77.9,78.51,830900.0,52.2577,52.4715,52.0506,52.4582,830900.0
2014-03-21 09:30:00,80.12,80.12,78.02,78.5,859600.0,53.5339,53.5339,52.1308,52.4515,859600.0
2014-03-21 10:00:00,78.52,78.74,78.1,78.73,293200.0,52.4648,52.6118,52.1842,52.6052,293200.0
2014-03-21 11:00:00,78.74,78.83,78.51,78.55,272200.0,52.6118,52.672,52.4582,52.4849,272200.0
2014-03-21 12:00:00,78.55,78.59,78.3,78.47,167000.0,52.4849,52.5116,52.3178,52.4314,167000.0
2014-03-21 13:00:00,78.48,78.48,77.94,78.23,223400.0,52.4381,52.4381,52.0773,52.2711,223400.0
2014-03-21 14:00:00,78.23,78.41,78.07,78.23,259900.0,52.2711,52.3913,52.1642,52.2711,259900.0
2014-03-21 15:00:00,78.25,78.25,77.82,77.93,708300.0,52.2844,52.2844,51.9971,52.0706,708300.0
2014-03-24 09:30:00,78.37,78.7,77.77,77.84,211300.0,52.3646,52.5851,51.9637,52.0105,211300.0
2014-03-24 10:00:00,77.88,77.92,77.51,77.67,345500.0,52.0372,52.0639,51.79,51.8969,345500.0
2014-03-24 11:00:00,77.64,77.65,77.02,77.08,246000.0,51.8769,51.8835,51.4626,51.5027,246000.0
2014-03-24 12:00:00,77.07,77.4,77.05,77.25,171500.0,51.496,51.7165,51.4826,51.6163,171500.0
2014-03-24 13:00:00,77.23,77.3,77.18,77.24,230900.0,51.6029,51.6497,51.5695,51.6096,230900.0
2014-03-24 14:00:00,77.25,77.39,77.11,77.17,227200.0,51.6163,51.7098,51.5227,51.5628,227200.0
2014-03-24 15:00:00,77.18,77.65,77.1,77.42,1101100.0,51.5695,51.8835,51.516,51.7299,1101100.0
2014-03-25 09:30:00,77.24,78.72,77.24,78.61,463300.0,51.6096,52.5985,51.6096,52.525,463300.0
2014-03-25 10:00:00,78.65,78.74,78.25,78.4,329600.0,52.5517,52.6118,52.2844,52.3847,329600.0
2014-03-25 11:00:00,78.38,78.68,78.3,78.61,383900.0,52.3713,52.5717,52.3178,52.525,383900.0
2014-03-25 12:00:00,78.6,78.66,78.37,78.55,257500.0,52.5183,52.5584,52.3646,52.4849,257500.0
2014-03-25 13:00:00,78.52,78.71,78.38,78.45,236600.0,52.4648,52.5918,52.3713,52.4181,236600.0
2014-03-25 14:00:00,78.46,78.49,78.19,78.32,247900.0,52.4248,52.4448,52.2443,52.3312,247900.0
2014-03-25 15:00:00,78.31,78.48,78.15,78.2,575700.0,52.3245,52.4381,52.2176,52.251,575700.0
2014-03-26 09:30:00,78.47,78.8,78.2,78.5,144700.0,52.4314,52.6519,52.251,52.4515,144700.0
2014-03-26 10:00:00,78.47,78.53,77.78,77.82,221500.0,52.4314,52.4715,51.9704,51.9971,221500.0
2014-03-26 11:00:00,77.81,77.93,77.56,77.73,315500.0,51.9904,52.0706,51.8234,51.937,315500.0
2014-03-26 12:00:00,77.72,77.75,77.6,77.66,124800.0,51.9303,51.9503,51.8501,51.8902,124800.0
2014-03-26 13:00:00,77.66,77.66,77.27,77.36,153600.0,51.8902,51.8902,51.6296,51.6898,153600.0
2014-03-26 14:00:00,77.38,77.46,77.18,77.23,254600.0,51.7031,51.7566,51.5695,51.6029,254600.0
2014-03-26 15:00:00,77.23,77.28,76.92,77.2,875600.0,51.6029,51.6363,51.3958,51.5829,875600.0
2014-03-27 09:30:00,77.29,77.41,76.73,76.9,397600.0,51.643,51.7232,51.2688,51.3824,397600.0
2014-03-27 10:00:00,76.88,77.67,76.88,77.6,400700.0,51.369,51.8969,51.369,51.8501,400700.0
2014-03-27 11:00:00,77.59,77.65,76.81,76.93,342200.0,51.8434,51.8835,51.3223,51.4024,342200.0
2014-03-27 12:00:00,76.93,77.12,76.88,77.03,323700.0,51.4024,51.5294,51.369,51.4693,323700.0
2014-03-27 13:00:00,77.0,77.15,76.83,76.93,230000.0,51.4492,51.5494,51.3356,51.4024,230000.0
2014-03-27 14:00:00,76.94,77.07,76.75,76.84,303500.0,51.4091,51.496,51.2822,51.3423,303500.0
2014-03-27 15:00:00,76.82,77.0,76.78,76.87,670300.0,51.3289,51.4492,51.3022,51.3624,670300.0
2014-03-28 09:30:00,77.0,77.4,76.51,76.85,191700.0,51.4492,51.7165,51.1218,51.349,191700.0
2014-03-28 10:00:00,76.85,77.22,76.75,77.03,699300.0,51.349,51.5962,51.2822,51.4693,699300.0
2014-03-28 11:00:00,77.03,77.12,76.84,76.94,268200.0,51.4693,51.5294,51.3423,51.4091,268200.0
2014-03-28 12:00:00,76.97,77.06,76.9,76.96,175800.0,51.4292,51.4893,51.3824,51.4225,175800.0
2014-03-28 13:00:00,76.93,77.06,76.86,76.93,241200.0,51.4024,51.4893,51.3557,51.4024,241200.0
2014-03-28 14:00:00,76.95,77.03,76.87,76.94,308700.0,51.4158,51.4693,51.3624,51.4091,308700.0
2014-03-28 15:00:00,76.95,76.98,76.61,76.66,625600.0,51.4158,51.4359,51.1886,51.222,625600.0
2014-03-31 09:30:00,77.3,77.56,77.08,77.28,182800.0,51.6497,51.8234,51.5027,51.6363,182800.0
2014-03-31 10:00:00,77.25,77.28,76.91,77.14,273300.0,51.6163,51.6363,51.3891,51.5428,273300.0
2014-03-31 11:00:00,77.14,77.23,76.87,77.06,254900.0,51.5428,51.6029,51.3624,51.4893,254900.0
2014-03-31 12:00:00,77.07,77.39,77.03,77.24,267100.0,51.496,51.7098,51.4693,51.6096,267100.0
2014-03-31 13:00:00,77.26,77.28,77.01,77.16,139600.0,51.6229,51.6363,51.4559,51.5561,139600.0
2014-03-31 14:00:00,77.15,77.31,77.01,77.26,255300.0,51.5494,51.6564,51.4559,51.6229,255300.0
2014-03-31 15:00:00,77.25,77.3,76.98,77.06,587600.0,51.6163,51.6497,51.4359,51.4893,587600.0
2014-04-01 09:30:00,77.22,77.72,76.93,77.33,262300.0,51.5962,51.9303,51.4024,51.6697,262300.0
2014-04-01 10:00:00,77.29,77.99,77.08,77.92,504900.0,51.643,52.1107,51.5027,52.0639,504900.0
2014-04-01 11:00:00,77.92,78.55,77.79,78.49,467000.0,52.0639,52.4849,51.9771,52.4448,467000.0
2014-04-01 12:00:00,78.48,78.57,78.32,78.37,289300.0,52.4381,52.4983,52.3312,52.3646,289300.0
2014-04-01 13:00:00,78.36,79.38,78.29,79.33,449900.0,52.3579,53.0395,52.3112,53.0061,449900.0
2014-04-01 14:00:00,79.3,79.64,79.18,79.42,474900.0,52.986,53.2132,52.9058,53.0662,474900.0
2014-04-01 15:00:00,79.44,79.59,79.24,79.58,953600.0,53.0796,53.1798,52.9459,53.1731,953600.0
2014-04-02 09:30:00,79.17,79.5,78.55,78.74,251400.0,52.8992,53.1197,52.4849,52.6118,251400.0
2014-04-02 10:00:00,78.71,78.77,77.89,78.07,469500.0,52.5918,52.6319,52.0439,52.1642,469500.0
2014-04-02 11:00:00,78.08,78.29,77.93,78.29,269800.0,52.1708,52.3112,52.0706,52.3112,269800.0
2014-04-02 12:00:00,78.29,78.54,78.08,78.31,190100.0,52.3112,52.4782,52.1708,52.3245,190100.0
2014-04-02 13:00:00,78.32,78.58,78.3,78.51,181200.0,52.3312,52.5049,52.3178,52.4582,181200.0
2014-04-02 14:00:00,78.5,79.0,78.47,78.99,277900.0,52.4515,52.7856,52.4314,52.7789,277900.0
2014-04-02 15:00:00,78.98,79.39,78.88,79.24,731400.0,52.7722,53.0462,52.7054,52.9459,731400.0
2014-04-03 09:30:00,79.67,80.49,79.67,80.1,473200.0,53.2332,53.7811,53.2332,53.5206,473200.0
2014-04-03 10:00:00,80.11,80.48,79.86,80.28,444500.0,53.5272,53.7745,53.3602,53.6408,444500.0
2014-04-03 11:00:00,80.27,80.49,80.16,80.22,365000.0,53.6341,53.7811,53.5606,53.6007,365000.0
2014-04-03 12:00:00,80.21,80.35,80.12,80.32,210800.0,53.5941,53.6876,53.5339,53.6676,210800.0
2014-04-03 13:00:00,80.34,80.59,80.25,80.57,225600.0,53.6809,53.848,53.6208,53.8346,225600.0
2014-04-03 14:00:00,80.57,80.69,80.31,80.52,300800.0,53.8346,53.9148,53.6609,53.8012,300800.0
2014-04-03 15:00:00,80.53,80.91,80.49,80.61,867700.0,53.8079,54.0618,53.7811,53.8613,867700.0
2014-04-04 09:30:00,81.01,81.34,80.8,81.17,252400.0,54.1286,54.3491,53.9883,54.2355,252400.0
2014-04-04 10:00:00,81.18,81.42,80.81,81.08,500500.0,54.2422,54.4025,53.995,54.1754,500500.0
2014-04-04 11:00:00,81.05,81.07,79.66,80.05,436100.0,54.1553,54.1687,53.2266,53.4871,436100.0
2014-04-04 12:00:00,80.05,80.08,79.4,79.47,238800.0,53.4871,53.5072,53.0528,53.0996,238800.0
2014-04-04 13:00:00,79.47,79.69,79.15,79.68,286400.0,53.0996,53.2466,52.8858,53.2399,286400.0
2014-04-04 14:00:00,79.67,79.87,79.34,79.7,233100.0,53.2332,53.3669,53.0127,53.2533,233100.0
2014-04-04 15:00:00,79.69,79.89,79.49,79.58,559100.0,53.2466,53.3802,53.113,53.1731,559100.0
2014-04-07 09:30:00,79.1,79.89,78.99,79.89,215400.0,52.8524,53.3802,52.7789,53.3802,215400.0
2014-04-07 10:00:00,79.89,79.95,78.79,78.88,458200.0,53.3802,53.4203,52.6452,52.7054,458200.0
2014-04-07 11:00:00,78.86,78.91,78.31,78.31,207200.0,52.692,52.7254,52.3245,52.3245,207200.0
2014-04-07 12:00:00,78.32,78.47,78.13,78.28,172100.0,52.3312,52.4314,52.2043,52.3045,172100.0
2014-04-07 13:00:00,78.27,78.3,77.94,77.95,207300.0,52.2978,52.3178,52.0773,52.084,207300.0
2014-04-07 14:00:00,77.95,78.31,77.92,78.23,253800.0,52.084,52.3245,52.0639,52.2711,253800.0
2014-04-07 15:00:00,78.25,78.42,77.88,77.96,934900.0,52.2844,52.398,52.0372,52.0907,934900.0
2014-04-08 09:30:00,78.06,78.67,77.78,78.12,287500.0,52.1575,52.5651,51.9704,52.1976,287500.0
2014-04-08 10:00:00,78.12,78.37,77.41,77.47,402100.0,52.1976,52.3646,51.7232,51.7633,402100.0
2014-04-08 11:00:00,77.47,77.77,77.4,77.54,310700.0,51.7633,51.9637,51.7165,51.81,310700.0
2014-04-08 12:00:00,77.54,77.56,77.08,77.09,227000.0,51.81,51.8234,51.5027,51.5094,227000.0
2014-04-08 13:00:00,77.09,77.72,77.01,77.62,321400.0,51.5094,51.9303,51.4559,51.8635,321400.0
2014-04-08 14:00:00,77.61,77.61,77.05,77.08,419100.0,51.8568,51.8568,51.4826,51.5027,419100.0
2014-04-08 15:00:00,77.1,77.65,77.09,77.55,643100.0,51.516,51.8835,51.5094,51.8167,643100.0
2014-04-09 09:30:00,78.03,78.03,77.23,77.34,184100.0,52.1374,52.1374,51.6029,51.6764,184100.0
2014-04-09 10:00:00,77.32,78.14,77.31,77.91,243700.0,51.663,52.2109,51.6564,52.0573,243700.0
2014-04-09 11:00:00,77.92,78.13,77.69,78.02,232900.0,52.0639,52.2043,51.9103,52.1308,232900.0
2014-04-09 12:00:00,78.02,78.51,77.98,78.21,313400.0,52.1308,52.4582,52.104,52.2577,313400.0
2014-04-09 13:00:00,78.21,78.45,78.05,78.21,159100.0,52.2577,52.4181,52.1508,52.2577,159100.0
2014-04-09 14:00:00,78.22,78.71,78.14,78.22,296300.0,52.2644,52.5918,52.2109,52.2644,296300.0
2014-04-09 15:00:00,78.21,78.42,78.13,78.33,526400.0,52.2577,52.398,52.2043,52.3379,526400.0
2014-04-10 09:30:00,78.27,79.33,78.22,79.31,320700.0,52.2978,53.0061,52.2644,52.9927,320700.0
2014-04-10 10:00:00,79.27,79.38,78.54,78.55,285500.0,52.966,53.0395,52.4782,52.4849,285500.0
2014-04-10 11:00:00,78.52,78.53,78.18,78.31,162200.0,52.4648,52.4715,52.2377,52.3245,162200.0
2014-04-10 12:00:00,78.31,78.36,77.75,77.75,176100.0,52.3245,52.3579,51.9503,51.9503,176100.0
2014-04-10 13:00:00,77.76,77.88,77.1,77.17,339700.0,51.957,52.0372,51.516,51.5628,339700.0
2014-04-10 14:00:00,77.17,77.78,77.11,77.46,307600.0,51.5628,51.9704,51.5227,51.7566,307600.0
2014-04-10 15:00:00,77.45,77.5,76.67,76.7,1142500.0,51.7499,51.7833,51.2287,51.2488,1142500.0
2014-04-11 09:30:00,76.63,78.06,76.63,76.81,299700.0,51.202,52.1575,51.202,51.3223,299700.0
2014-04-11 10:00:00,76.82,77.28,76.18,77.1,679200.0,51.3289,51.6363,50.9013,51.516,679200.0
2014-04-11 11:00:00,77.1,77.44,76.92,77.39,295600.0,51.516,51.7432,51.3958,51.7098,295600.0
2014-04-11 12:00:00,77.41,77.55,77.1,77.2,309700.0,51.7232,51.8167,51.516,51.5829,309700.0
2014-04-11 13:00:00,77.19,77.35,76.95,77.07,475100.0,51.5762,51.6831,51.4158,51.496,475100.0
2014-04-11 14:00:00,77.08,77.19,76.55,76.59,1165300.0,51.5027,51.5762,51.1485,51.1753,1165300.0
2014-04-11 15:00:00,76.59,76.85,76.51,76.74,1298500.0,51.1753,51.349,51.1218,51.2755,1298500.0
2014-04-14 09:30:00,77.11,77.5,76.64,76.69,277400.0,51.5227,51.7833,51.2087,51.2421,277400.0
2014-04-14 10:00:00,76.74,77.48,76.68,77.34,419200.0,51.2755,51.7699,51.2354,51.6764,419200.0
2014-04-14 11:00:00,77.35,77.72,77.24,77.5,298600.0,51.6831,51.9303,51.6096,51.7833,298600.0
2014-04-14 12:00:00,77.47,77.78,77.46,77.63,167100.0,51.7633,51.9704,51.7566,51.8702,167100.0
2014-04-14 13:00:00,77.64,77.91,77.57,77.78,232100.0,51.8769,52.0573,51.8301,51.9704,232100.0
2014-04-14 14:00:00,77.76,77.96,77.64,77.67,216200.0,51.957,52.0907,51.8769,51.8969,216200.0
2014-04-14 15:00:00,77.67,78.03,77.32,78.0,614000.0,51.8969,52.1374,51.663,52.1174,614000.0
2014-04-15 09:30:00,77.76,78.2,77.67,77.85,300900.0,51.957,52.251,51.8969,52.0172,300900.0
2014-04-15 10:00:00,77.86,78.37,77.53,77.86,435500.0,52.0238,52.3646,51.8034,52.0238,435500.0
2014-04-15 11:00:00,77.84,77.84,77.02,77.16,409400.0,52.0105,52.0105,51.4626,51.5561,409400.0
2014-04-15 12:00:00,77.15,77.32,76.84,76.84,326500.0,51.5494,51.663,51.3423,51.3423,326500.0
2014-04-15 13:00:00,76.82,77.79,76.74,77.74,288600.0,51.3289,51.9771,51.2755,51.9437,288600.0
2014-04-15 14:00:00,77.76,78.47,77.75,78.23,351000.0,51.957,52.4314,51.9503,52.2711,351000.0
2014-04-15 15:00:00,78.24,78.71,78.06,78.67,829900.0,52.2778,52.5918,52.1575,52.5651,829900.0
2014-04-16 09:30:00,79.42,79.62,78.63,79.16,231800.0,53.0662,53.1998,52.5383,52.8925,231800.0
2014-04-16 10:00:00,79.15,79.51,78.88,79.43,252500.0,52.8858,53.1263,52.7054,53.0729,252500.0
2014-04-16 11:00:00,79.43,79.63,79.3,79.43,552900.0,53.0729,53.2065,52.986,53.0729,552900.0
2014-04-16 12:00:00,79.43,79.91,79.4,79.77,349800.0,53.0729,53.3936,53.0528,53.3001,349800.0
2014-04-16 13:00:00,79.78,80.32,79.72,80.02,330300.0,53.3067,53.6676,53.2666,53.4671,330300.0
2014-04-16 14:00:00,80.04,80.47,79.97,80.42,297900.0,53.4805,53.7678,53.4337,53.7344,297900.0
2014-04-16 15:00:00,80.42,81.15,80.33,81.1,1169000.0,53.7344,54.2221,53.6742,54.1887,1169000.0
2014-04-17 09:30:00,80.67,81.22,80.59,80.78,301100.0,53.9014,54.2689,53.848,53.9749,301100.0
2014-04-17 10:00:00,80.8,81.26,80.55,81.22,309800.0,53.9883,54.2956,53.8212,54.2689,309800.0
2014-04-17 11:00:00,81.23,81.35,80.75,80.79,360300.0,54.2756,54.3558,53.9549,53.9816,360300.0
2014-04-17 12:00:00,80.79,81.21,80.43,80.63,642100.0,53.9816,54.2622,53.741,53.8747,642100.0
2014-04-17 13:00:00,80.63,80.75,80.32,80.35,409200.0,53.8747,53.9549,53.6676,53.6876,409200.0
2014-04-17 14:00:00,80.37,80.72,80.06,80.15,590700.0,53.701,53.9348,53.4938,53.554,590700.0
2014-04-17 15:00:00,80.16,80.39,80.0,80.28,1006300.0,53.5606,53.7143,53.4537,53.6408,1006300.0
2014-04-21 09:30:00,80.36,81.25,80.19,81.25,176200.0,53.6943,54.289,53.5807,54.289,176200.0
2014-04-21 10:00:00,81.21,81.61,81.01,81.18,321900.0,54.2622,54.5295,54.1286,54.2422,321900.0
2014-04-21 11:00:00,81.21,81.75,81.07,81.75,176400.0,54.2622,54.623,54.1687,54.623,176400.0
2014-04-21 12:00:00,81.74,82.15,81.62,82.07,325200.0,54.6164,54.8903,54.5362,54.8369,325200.0
2014-04-21 13:00:00,82.07,82.1,81.64,81.8,281800.0,54.8369,54.8569,54.5495,54.6564,281800.0
2014-04-21 14:00:00,81.8,82.05,81.78,81.91,340500.0,54.6564,54.8235,54.6431,54.7299,340500.0
2014-04-21 15:00:00,81.91,81.99,81.76,81.83,777400.0,54.7299,54.7834,54.6297,54.6765,777400.0
2014-04-22 09:30:00,81.33,81.49,80.73,81.17,260600.0,54.3424,54.4493,53.9415,54.2355,260600.0
2014-04-22 10:00:00,81.17,81.8,81.16,81.72,341000.0,54.2355,54.6564,54.2288,54.603,341000.0
2014-04-22 11:00:00,81.71,82.04,81.62,82.04,321000.0,54.5963,54.8168,54.5362,54.8168,321000.0
2014-04-22 12:00:00,82.05,82.39,82.0,82.24,264000.0,54.8235,55.0507,54.7901,54.9504,264000.0
2014-04-22 13:00:00,82.26,82.41,82.04,82.38,224300.0,54.9638,55.064,54.8168,55.044,224300.0
2014-04-22 14:00:00,82.38,82.47,82.19,82.28,287100.0,55.044,55.1041,54.917,54.9772,287100.0
2014-04-22 15:00:00,82.27,82.31,81.93,81.96,550900.0,54.9705,54.9972,54.7433,54.7634,550900.0
2014-04-23 09:30:00,81.85,82.24,81.52,81.77,148100.0,54.6899,54.9504,54.4694,54.6364,148100.0
2014-04-23 10:00:00,81.74,82.08,81.5,82.05,312700.0,54.6164,54.8435,54.456,54.8235,312700.0
2014-04-23 11:00:00,82.05,82.61,81.97,82.56,197900.0,54.8235,55.1977,54.77,55.1643,197900.0
2014-04-23 12:00:00,82.55,82.95,82.38,82.55,236900.0,55.1576,55.4248,55.044,55.1576,236900.0
2014-04-23 13:00:00,82.55,82.56,82.19,82.45,223500.0,55.1576,55.1643,54.917,55.0908,223500.0
2014-04-23 14:00:00,82.45,82.51,82.31,82.39,186500.0,55.0908,55.1308,54.9972,55.0507,186500.0
2014-04-23 15:00:00,82.38,82.41,82.2,82.28,343600.0,55.044,55.064,54.9237,54.9772,343600.0
2014-04-24 09:30:00,82.6,82.6,81.99,82.28,191500.0,55.191,55.191,54.7834,54.9772,191500.0
2014-04-24 10:00:00,82.28,82.54,81.76,82.12,505500.0,54.9772,55.1509,54.6297,54.8703,505500.0
2014-04-24 11:00:00,82.11,83.03,82.05,82.89,258500.0,54.8636,55.4783,54.8235,55.3848,258500.0
2014-04-24 12:00:00,82.9,83.02,82.71,82.92,176100.0,55.3914,55.4716,55.2645,55.4048,176100.0
2014-04-24 13:00:00,82.94,83.05,82.56,82.61,148300.0,55.4182,55.4917,55.1643,55.1977,148300.0
2014-04-24 14:00:00,82.62,82.87,82.53,82.65,181100.0,55.2043,55.3714,55.1442,55.2244,181100.0
2014-04-24 15:00:00,82.65,82.8,82.49,82.54,525400.0,55.2244,55.3246,55.1175,55.1509,525400.0
2014-04-25 09:30:00,82.53,82.9,82.03,82.33,176100.0,55.1442,55.3914,54.8101,55.0106,176100.0
2014-04-25 10:00:00,82.33,83.1,82.24,82.72,406800.0,55.0106,55.5251,54.9504,55.2712,406800.0
2014-04-25 11:00:00,82.72,82.8,82.5,82.56,147500.0,55.2712,55.3246,55.1242,55.1643,147500.0
2014-04-25 12:00:00,82.57,82.62,82.5,82.57,106500.0,55.1709,55.2043,55.1242,55.1709,106500.0
2014-04-25 13:00:00,82.56,82.69,82.5,82.54,299200.0,55.1643,55.2511,55.1242,55.1509,299200.0
2014-04-25 14:00:00,82.54,82.67,82.42,82.55,296400.0,55.1509,55.2378,55.0707,55.1576,296400.0
2014-04-25 15:00:00,82.55,82.7,82.51,82.61,582700.0,55.1576,55.2578,55.1308,55.1977,582700.0
2014-04-28 09:30:00,82.89,83.31,81.87,83.26,278200.0,55.3848,55.6654,54.7032,55.632,278200.0
2014-04-28 10:00:00,83.25,84.1,83.14,83.79,507300.0,55.6253,56.1932,55.5518,55.9861,507300.0
2014-04-28 11:00:00,83.79,84.08,82.94,83.16,322600.0,55.9861,56.1799,55.4182,55.5652,322600.0
2014-04-28 12:00:00,83.13,83.44,83.01,83.41,222000.0,55.5451,55.7522,55.4649,55.7322,222000.0
2014-04-28 13:00:00,83.42,83.44,82.98,83.15,238100.0,55.7389,55.7522,55.4449,55.5585,238100.0
2014-04-28 14:00:00,83.16,83.75,83.04,83.59,343600.0,55.5652,55.9594,55.485,55.8525,343600.0
2014-04-28 15:00:00,83.6,84.4,83.58,84.06,1181800.0,55.8592,56.3937,55.8458,56.1665,1181800.0
2014-04-29 09:30:00,84.53,84.85,83.73,83.94,354100.0,56.4806,56.6944,55.946,56.0863,354100.0
2014-04-29 10:00:00,83.98,84.26,83.91,84.1,227800.0,56.1131,56.3001,56.0663,56.1932,227800.0
2014-04-29 11:00:00,84.11,84.26,84.05,84.12,229300.0,56.1999,56.3001,56.1598,56.2066,229300.0
2014-04-29 12:00:00,84.12,84.2,83.83,83.87,205100.0,56.2066,56.2601,56.0128,56.0396,205100.0
2014-04-29 13:00:00,83.86,83.97,83.41,83.83,233600.0,56.0329,56.1064,55.7322,56.0128,233600.0
2014-04-29 14:00:00,83.83,83.87,83.53,83.56,173800.0,56.0128,56.0396,55.8124,55.8324,173800.0
2014-04-29 15:00:00,83.53,83.79,83.34,83.75,828900.0,55.8124,55.9861,55.6854,55.9594,828900.0
2014-04-30 09:30:00,83.91,84.5,83.21,83.55,300300.0,56.0663,56.4605,55.5986,55.8257,300300.0
2014-04-30 10:00:00,83.53,83.84,83.11,83.41,466500.0,55.8124,56.0195,55.5317,55.7322,466500.0
2014-04-30 11:00:00,83.44,84.2,83.31,84.12,185700.0,55.7522,56.2601,55.6654,56.2066,185700.0
2014-04-30 12:00:00,84.09,84.2,83.69,83.98,147300.0,56.1866,56.2601,55.9193,56.1131,147300.0
2014-04-30 13:00:00,83.96,83.99,83.67,83.76,110900.0,56.0997,56.1197,55.9059,55.9661,110900.0
2014-04-30 14:00:00,83.76,83.98,83.56,83.77,202000.0,55.9661,56.1131,55.8324,55.9727,202000.0
2014-04-30 15:00:00,83.76,83.83,83.15,83.23,688300.0,55.9661,56.0128,55.5585,55.6119,688300.0
2014-05-01 09:30:00,83.27,84.15,83.09,83.84,240700.0,55.6387,56.2266,55.5184,56.0195,240700.0
2014-05-01 10:00:00,83.85,84.35,83.65,84.33,308900.0,56.0262,56.3603,55.8926,56.3469,308900.0
2014-05-01 11:00:00,84.34,84.44,83.86,84.26,278700.0,56.3536,56.4204,56.0329,56.3001,278700.0
2014-05-01 12:00:00,84.29,84.67,84.22,84.49,281200.0,56.3202,56.5741,56.2734,56.4538,281200.0
2014-05-01 13:00:00,84.49,84.62,84.0,84.02,229900.0,56.4538,56.5407,56.1264,56.1398,229900.0
2014-05-01 14:00:00,84.05,84.36,83.96,84.03,183300.0,56.1598,56.367,56.0997,56.1465,183300.0
2014-05-01 15:00:00,84.06,84.09,83.82,84.04,387100.0,56.1665,56.1866,56.0062,56.1531,387100.0
2014-05-02 09:30:00,83.99,84.2,83.58,84.06,201100.0,56.1197,56.2601,55.8458,56.1665,201100.0
2014-05-02 10:00:00,84.09,84.55,83.98,84.04,364800.0,56.1866,56.4939,56.1131,56.1531,364800.0
2014-05-02 11:00:00,84.05,84.23,83.57,83.94,152600.0,56.1598,56.2801,55.8391,56.0863,152600.0
2014-05-02 12:00:00,83.95,83.96,83.63,83.82,142100.0,56.093,56.0997,55.8792,56.0062,142100.0
2014-05-02 13:00:00,83.85,83.94,83.68,83.69,196200.0,56.0262,56.0863,55.9126,55.9193,196200.0
2014-05-02 14:00:00,83.67,83.7,83.43,83.45,144600.0,55.9059,55.926,55.7456,55.7589,144600.0
2014-05-02 15:00:00,83.46,83.6,83.45,83.52,427600.0,55.7656,55.8592,55.7589,55.8057,427600.0
2014-05-05 09:30:00,83.14,83.28,82.65,83.11,116000.0,55.5518,55.6453,55.2244,55.5317,116000.0
2014-05-05 10:00:00,83.21,83.88,83.15,83.74,274100.0,55.5986,56.0462,55.5585,55.9527,274100.0
2014-05-05 11:00:00,83.72,83.98,83.49,83.83,187400.0,55.9393,56.1131,55.7857,56.0128,187400.0
2014-05-05 12:00:00,83.84,83.93,83.75,83.77,87600.0,56.0195,56.0797,55.9594,55.9727,87600.0
2014-05-05 13:00:00,83.77,83.78,83.41,83.54,124200.0,55.9727,55.9794,55.7322,55.8191,124200.0
2014-05-05 14:00:00,83.55,83.96,83.53,83.78,160300.0,55.8257,56.0997,55.8124,55.9794,160300.0
2014-05-05 15:00:00,83.77,83.99,83.77,83.92,363800.0,55.9727,56.1197,55.9727,56.073,363800.0
2014-05-06 09:30:00,84.13,84.49,83.66,84.15,148700.0,56.2133,56.4538,55.8992,56.2266,148700.0
2014-05-06 10:00:00,84.17,84.7,84.08,84.59,273600.0,56.24,56.5941,56.1799,56.5206,273600.0
2014-05-06 11:00:00,84.57,85.19,84.42,85.17,266600.0,56.5073,56.9215,56.4071,56.9082,266600.0
2014-05-06 12:00:00,85.18,85.42,84.91,84.95,189600.0,56.9149,57.0752,56.7345,56.7612,189600.0
2014-05-06 13:00:00,84.93,85.02,84.53,84.58,150400.0,56.7478,56.808,56.4806,56.514,150400.0
2014-05-06 14:00:00,84.57,84.74,84.44,84.68,175600.0,56.5073,56.6209,56.4204,56.5808,175600.0
2014-05-06 15:00:00,84.67,84.76,84.23,84.27,716700.0,56.5741,56.6342,56.2801,56.3068,716700.0
2014-05-07 09:30:00,84.67,84.69,83.85,84.01,148000.0,56.5741,56.5875,56.0262,56.1331,148000.0
2014-05-07 10:00:00,84.01,84.26,83.47,84.02,247900.0,56.1331,56.3001,55.7723,56.1398,247900.0
2014-05-07 11:00:00,83.99,84.89,83.95,84.89,251500.0,56.1197,56.7211,56.093,56.7211,251500.0
2014-05-07 12:00:00,84.9,84.98,84.72,84.74,167000.0,56.7278,56.7812,56.6075,56.6209,167000.0
2014-05-07 13:00:00,84.74,85.07,84.58,85.01,293100.0,56.6209,56.8414,56.514,56.8013,293100.0
2014-05-07 14:00:00,85.01,85.25,84.77,84.79,329700.0,56.8013,56.9616,56.6409,56.6543,329700.0
2014-05-07 15:00:00,84.79,85.13,84.69,85.03,596000.0,56.6543,56.8815,56.5875,56.8146,596000.0
2014-05-08 09:30:00,84.21,84.65,84.0,84.62,257200.0,56.2667,56.5607,56.1264,56.5407,257200.0
2014-05-08 10:00:00,84.62,84.75,83.67,83.78,370200.0,56.5407,56.6276,55.9059,55.9794,370200.0
2014-05-08 11:00:00,83.76,83.88,83.35,83.79,276000.0,55.9661,56.0462,55.6921,55.9861,276000.0
2014-05-08 12:00:00,83.8,83.85,83.52,83.56,202300.0,55.9928,56.0262,55.8057,55.8324,202300.0
2014-05-08 13:00:00,83.56,83.62,83.07,83.28,217200.0,55.8324,55.8725,55.505,55.6453,217200.0
2014-05-08 14:00:00,83.3,83.33,82.8,82.89,298400.0,55.6587,55.6787,55.3246,55.3848,298400.0
2014-05-08 15:00:00,82.9,83.07,82.49,82.91,753300.0,55.3914,55.505,55.1175,55.3981,753300.0
2014-05-09 09:30:00,82.72,83.19,81.27,81.33,656400.0,55.2712,55.5852,54.3023,54.3424,656400.0
2014-05-09 10:00:00,81.32,81.65,80.82,81.16,648700.0,54.3357,54.5562,54.0016,54.2288,648700.0
2014-05-09 11:00:00,81.14,81.57,81.0,81.49,326600.0,54.2155,54.5028,54.1219,54.4493,326600.0
2014-05-09 12:00:00,81.5,81.86,81.45,81.76,239500.0,54.456,54.6965,54.4226,54.6297,239500.0
2014-05-09 13:00:00,81.75,81.82,81.5,81.6,200400.0,54.623,54.6698,54.456,54.5228,200400.0
2014-05-09 14:00:00,81.59,81.71,81.35,81.57,271100.0,54.5161,54.5963,54.3558,54.5028,271100.0
2014-05-09 15:00:00,81.59,81.94,81.56,81.92,657000.0,54.5161,54.75,54.4961,54.7366,657000.0
2014-05-12 09:30:00,82.64,83.31,82.56,83.02,365800.0,55.2177,55.6654,55.1643,55.4716,365800.0
2014-05-12 10:00:00,83.04,84.08,82.95,84.03,469800.0,55.485,56.1799,55.4248,56.1465,469800.0
2014-05-12 11:00:00,84.02,84.05,83.71,84.02,252000.0,56.1398,56.1598,55.9327,56.1398,252000.0
2014-05-12 12:00:00,84.01,84.04,83.83,83.87,200800.0,56.1331,56.1531,56.0128,56.0396,200800.0
2014-05-12 13:00:00,83.88,83.89,83.56,83.56,182300.0,56.0462,56.0529,55.8324,55.8324,182300.0
2014-05-12 14:00:00,83.57,83.58,83.32,83.45,222200.0,55.8391,55.8458,55.6721,55.7589,222200.0
2014-05-12 15:00:00,83.45,83.62,83.33,83.53,681700.0,55.7589,55.8725,55.6787,55.8124,681700.0
2014-05-13 09:30:00,83.78,84.21,83.57,83.84,221200.0,55.9794,56.2667,55.8391,56.0195,221200.0
2014-05-13 10:00:00,83.87,84.74,83.77,84.24,364000.0,56.0396,56.6209,55.9727,56.2868,364000.0
2014-05-13 11:00:00,84.23,84.35,83.92,84.12,162300.0,56.2801,56.3603,56.073,56.2066,162300.0
2014-05-13 12:00:00,84.1,84.27,84.06,84.22,146700.0,56.1932,56.3068,56.1665,56.2734,146700.0
2014-05-13 13:00:00,84.24,84.43,84.22,84.4,110600.0,56.2868,56.4137,56.2734,56.3937,110600.0
2014-05-13 14:00:00,84.41,84.59,84.37,84.47,155200.0,56.4004,56.5206,56.3736,56.4405,155200.0
2014-05-13 15:00:00,84.48,84.51,83.47,84.26,784300.0,56.4471,56.4672,55.7723,56.3001,784300.0
2014-05-14 09:30:00,84.06,84.24,83.54,83.76,467400.0,56.1665,56.2868,55.8191,55.9661,467400.0
2014-05-14 10:00:00,83.74,83.77,82.96,82.98,549500.0,55.9527,55.9727,55.4315,55.4449,549500.0
2014-05-14 11:00:00,82.97,83.49,82.96,83.44,234900.0,55.4382,55.7857,55.4315,55.7522,234900.0
2014-05-14 12:00:00,83.45,84.18,83.45,84.13,260600.0,55.7589,56.2467,55.7589,56.2133,260600.0
2014-05-14 13:00:00,84.13,84.68,84.12,84.29,285900.0,56.2133,56.5808,56.2066,56.3202,285900.0
2014-05-14 14:00:00,84.27,84.32,83.87,83.92,210600.0,56.3068,56.3402,56.0396,56.073,210600.0
2014-05-14 15:00:00,83.91,83.92,83.48,83.57,618200.0,56.0663,56.073,55.779,55.8391,618200.0
2014-05-15 09:30:00,83.01,83.01,81.78,82.02,303700.0,55.8031,55.8031,54.9762,55.1376,303700.0
2014-05-15 10:00:00,82.03,82.17,81.51,82.03,548300.0,55.1443,55.2384,54.7947,55.1443,548300.0
2014-05-15 11:00:00,82.03,82.04,81.55,81.62,623400.0,55.1443,55.151,54.8216,54.8687,623400.0
2014-05-15 12:00:00,81.6,81.81,81.29,81.7,517100.0,54.8552,54.9964,54.6468,54.9225,517100.0
2014-05-15 13:00:00,81.73,81.79,81.55,81.66,287200.0,54.9426,54.983,54.8216,54.8956,287200.0
2014-05-15 14:00:00,81.66,82.03,81.64,81.87,537800.0,54.8956,55.1443,54.8821,55.0367,537800.0
2014-05-15 15:00:00,81.87,82.15,81.76,82.01,745300.0,55.0367,55.225,54.9628,55.1308,745300.0
2014-05-16 09:30:00,81.85,81.97,81.23,81.66,475400.0,55.0233,55.104,54.6065,54.8956,475400.0
2014-05-16 10:00:00,81.57,82.1,81.35,81.96,290500.0,54.8351,55.1913,54.6872,55.0972,290500.0
2014-05-16 11:00:00,81.96,82.36,81.9,82.26,145200.0,55.0972,55.3661,55.0569,55.2989,145200.0
2014-05-16 12:00:00,82.23,82.37,81.91,82.11,160700.0,55.2787,55.3729,55.0636,55.1981,160700.0
2014-05-16 13:00:00,82.12,82.2,81.98,81.98,115600.0,55.2048,55.2586,55.1107,55.1107,115600.0
2014-05-16 14:00:00,81.98,82.13,81.79,82.13,113800.0,55.1107,55.2115,54.983,55.2115,113800.0
2014-05-16 15:00:00,82.13,82.13,81.81,81.94,473800.0,55.2115,55.2115,54.9964,55.0838,473800.0
2014-05-19 09:30:00,81.99,82.77,81.86,82.61,289000.0,55.1174,55.6418,55.03,55.5342,289000.0
2014-05-19 10:00:00,82.61,83.1,82.49,82.87,249400.0,55.5342,55.8636,55.4535,55.709,249400.0
2014-05-19 11:00:00,82.87,82.95,82.74,82.86,227000.0,55.709,55.7628,55.6216,55.7023,227000.0
2014-05-19 12:00:00,82.87,82.95,82.77,82.93,135000.0,55.709,55.7628,55.6418,55.7493,135000.0
2014-05-19 13:00:00,82.95,82.99,82.7,82.71,124400.0,55.7628,55.7896,55.5947,55.6014,124400.0
2014-05-19 14:00:00,82.72,82.84,82.61,82.69,158400.0,55.6081,55.6888,55.5342,55.588,158400.0
2014-05-19 15:00:00,82.69,82.77,82.59,82.73,458000.0,55.588,55.6418,55.5207,55.6149,458000.0
2014-05-20 09:30:00,82.45,83.08,82.34,82.76,182900.0,55.4266,55.8501,55.3527,55.635,182900.0
2014-05-20 10:00:00,82.74,83.0,82.51,82.99,410000.0,55.6216,55.7964,55.467,55.7896,410000.0
2014-05-20 11:00:00,82.98,83.24,82.78,82.8,230500.0,55.7829,55.9577,55.6485,55.6619,230500.0
2014-05-20 12:00:00,82.79,82.85,82.55,82.6,175700.0,55.6552,55.6955,55.4939,55.5275,175700.0
2014-05-20 13:00:00,82.6,82.6,81.88,81.88,177000.0,55.5275,55.5275,55.0435,55.0435,177000.0
2014-05-20 14:00:00,81.92,82.13,81.86,81.97,210400.0,55.0703,55.2115,55.03,55.104,210400.0
2014-05-20 15:00:00,81.99,82.21,81.93,81.96,472500.0,55.1174,55.2653,55.0771,55.0972,472500.0
2014-05-21 09:30:00,82.24,82.62,81.93,81.94,99100.0,55.2855,55.5409,55.0771,55.0838,99100.0
2014-05-21 10:00:00,81.94,82.2,81.47,81.62,296600.0,55.0838,55.2586,54.7678,54.8687,296600.0
2014-05-21 11:00:00,81.61,81.77,81.26,81.28,206900.0,54.8619,54.9695,54.6267,54.6401,206900.0
2014-05-21 12:00:00,81.28,81.28,80.9,81.16,315500.0,54.6401,54.6401,54.3847,54.5594,315500.0
2014-05-21 13:00:00,81.15,81.48,81.07,81.32,179200.0,54.5527,54.7746,54.4989,54.667,179200.0
2014-05-21 14:00:00,81.31,81.52,81.21,81.42,319900.0,54.6603,54.8014,54.5931,54.7342,319900.0
2014-05-21 15:00:00,81.43,81.6,81.39,81.58,467900.0,54.7409,54.8552,54.7141,54.8418,467900.0
2014-05-22 09:30:00,81.69,82.28,81.59,81.88,197300.0,54.9157,55.3124,54.8485,55.0435,197300.0
2014-05-22 10:00:00,81.84,82.28,81.84,82.22,656800.0,55.0166,55.3124,55.0166,55.272,656800.0
2014-05-22 11:00:00,82.22,82.86,82.21,82.72,215400.0,55.272,55.7023,55.2653,55.6081,215400.0
2014-05-22 12:00:00,82.69,82.7,82.34,82.47,167200.0,55.588,55.5947,55.3527,55.4401,167200.0
2014-05-22 13:00:00,82.47,82.82,82.43,82.73,183000.0,55.4401,55.6754,55.4132,55.6149,183000.0
2014-05-22 14:00:00,82.73,82.77,82.56,82.72,192100.0,55.6149,55.6418,55.5006,55.6081,192100.0
2014-05-22 15:00:00,82.72,82.72,82.34,82.36,366700.0,55.6081,55.6081,55.3527,55.3661,366700.0
2014-05-23 09:30:00,82.35,82.47,82.09,82.23,107100.0,55.3594,55.4401,55.1846,55.2787,107100.0
2014-05-23 10:00:00,82.23,82.71,82.23,82.55,223000.0,55.2787,55.6014,55.2787,55.4939,223000.0
2014-05-23 11:00:00,82.56,82.7,82.17,82.42,189000.0,55.5006,55.5947,55.2384,55.4065,189000.0
2014-05-23 12:00:00,82.43,82.49,82.19,82.36,160200.0,55.4132,55.4535,55.2519,55.3661,160200.0
2014-05-23 13:00:00,82.35,82.41,82.2,82.23,206900.0,55.3594,55.3997,55.2586,55.2787,206900.0
2014-05-23 14:00:00,82.22,82.28,82.14,82.26,162800.0,55.272,55.3124,55.2182,55.2989,162800.0
2014-05-23 15:00:00,82.28,82.3,82.03,82.03,520700.0,55.3124,55.3258,55.1443,55.1443,520700.0
2014-05-27 09:30:00,82.26,82.41,81.98,82.07,169900.0,55.2989,55.3997,55.1107,55.1712,169900.0
2014-05-27 10:00:00,82.06,82.16,81.82,81.82,353400.0,55.1645,55.2317,55.0031,55.0031,353400.0
2014-05-27 11:00:00,81.81,81.92,81.56,81.64,192200.0,54.9964,55.0703,54.8283,54.8821,192200.0
2014-05-27 12:00:00,81.65,81.89,81.62,81.7,157300.0,54.8888,55.0502,54.8687,54.9225,157300.0
2014-05-27 13:00:00,81.72,81.72,81.46,81.53,178500.0,54.9359,54.9359,54.7611,54.8082,178500.0
2014-05-27 14:00:00,81.54,81.95,81.51,81.92,158200.0,54.8149,55.0905,54.7947,55.0703,158200.0
2014-05-27 15:00:00,81.92,82.25,81.9,82.2,594900.0,55.0703,55.2922,55.0569,55.2586,594900.0
2014-05-28 09:30:00,82.05,83.39,82.04,83.2,279100.0,55.1577,56.0585,55.151,55.9308,279100.0
2014-05-28 10:00:00,83.22,83.22,82.38,82.48,189300.0,55.9443,55.9443,55.3796,55.4468,189300.0
2014-05-28 11:00:00,82.45,82.61,82.24,82.37,126400.0,55.4266,55.5342,55.2855,55.3729,126400.0
2014-05-28 12:00:00,82.37,82.66,82.37,82.6,102300.0,55.3729,55.5678,55.3729,55.5275,102300.0
2014-05-28 13:00:00,82.59,82.94,82.58,82.94,151000.0,55.5207,55.756,55.514,55.756,151000.0
2014-05-28 14:00:00,82.96,83.32,82.96,83.27,232500.0,55.7695,56.0115,55.7695,55.9779,232500.0
2014-05-28 15:00:00,83.26,83.45,82.96,82.98,599700.0,55.9712,56.0989,55.7695,55.7829,599700.0
2014-05-29 09:30:00,83.24,83.58,83.1,83.36,131400.0,55.9577,56.1863,55.8636,56.0384,131400.0
2014-05-29 10:00:00,83.31,83.6,82.82,83.55,238000.0,56.0048,56.1997,55.6754,56.1661,238000.0
2014-05-29 11:00:00,83.56,83.85,83.48,83.8,201300.0,56.1728,56.3678,56.119,56.3342,201300.0
2014-05-29 12:00:00,83.79,83.94,83.74,83.9,134100.0,56.3274,56.4283,56.2938,56.4014,134100.0
2014-05-29 13:00:00,83.91,84.41,83.9,84.38,291400.0,56.4081,56.7442,56.4014,56.7241,291400.0
2014-05-29 14:00:00,84.38,84.4,84.18,84.28,256300.0,56.7241,56.7375,56.5896,56.6568,256300.0
2014-05-29 15:00:00,84.29,84.37,84.17,84.31,534600.0,56.6636,56.7173,56.5829,56.677,534600.0
2014-05-30 09:30:00,84.36,84.69,84.17,84.46,182800.0,56.7106,56.9325,56.5829,56.7778,182800.0
2014-05-30 10:00:00,84.45,84.7,84.29,84.68,361400.0,56.7711,56.9392,56.6636,56.9257,361400.0
2014-05-30 11:00:00,84.69,84.94,84.48,84.69,303300.0,56.9325,57.1005,56.7913,56.9325,303300.0
2014-05-30 12:00:00,84.68,84.69,84.5,84.6,381800.0,56.9257,56.9325,56.8047,56.872,381800.0
2014-05-30 13:00:00,84.61,84.67,84.53,84.61,176300.0,56.8787,56.919,56.8249,56.8787,176300.0
2014-05-30 14:00:00,84.6,84.97,84.55,84.92,278300.0,56.872,57.1207,56.8384,57.0871,278300.0
2014-05-30 15:00:00,84.92,85.12,84.76,84.8,932600.0,57.0871,57.2215,56.9795,57.0064,932600.0
2014-06-02 09:30:00,84.99,85.19,84.41,85.01,234600.0,57.1341,57.2686,56.7442,57.1476,234600.0
2014-06-02 10:00:00,84.97,85.18,84.51,85.02,417100.0,57.1207,57.2619,56.8115,57.1543,417100.0
2014-06-02 11:00:00,85.04,85.43,84.97,85.32,225300.0,57.1678,57.4299,57.1207,57.356,225300.0
2014-06-02 12:00:00,85.33,85.34,84.96,84.97,129300.0,57.3627,57.3694,57.114,57.1207,129300.0
2014-06-02 13:00:00,84.97,85.25,84.85,85.23,179300.0,57.1207,57.3089,57.04,57.2955,179300.0
2014-06-02 14:00:00,85.24,85.45,85.07,85.13,242800.0,57.3022,57.4434,57.1879,57.2283,242800.0
2014-06-02 15:00:00,85.13,85.25,84.96,85.24,583900.0,57.2283,57.3089,57.114,57.3022,583900.0
2014-06-03 09:30:00,84.89,85.1,84.38,84.93,230300.0,57.0669,57.2081,56.7241,57.0938,230300.0
2014-06-03 10:00:00,84.82,85.05,84.64,85.0,268900.0,57.0199,57.1745,56.8989,57.1409,268900.0
2014-06-03 11:00:00,85.0,85.18,84.74,84.77,282500.0,57.1409,57.2619,56.9661,56.9862,282500.0
2014-06-03 12:00:00,84.76,84.98,84.67,84.87,136300.0,56.9795,57.1274,56.919,57.0535,136300.0
2014-06-03 13:00:00,84.87,84.97,84.77,84.96,197200.0,57.0535,57.1207,56.9862,57.114,197200.0
2014-06-03 14:00:00,84.96,85.0,84.61,84.64,179600.0,57.114,57.1409,56.8787,56.8989,179600.0
2014-06-03 15:00:00,84.63,84.7,84.47,84.54,455200.0,56.8921,56.9392,56.7846,56.8316,455200.0
2014-06-04 09:30:00,84.06,84.59,83.7,84.52,269900.0,56.509,56.8652,56.2669,56.8182,269900.0
2014-06-04 10:00:00,84.51,84.66,83.98,83.99,264600.0,56.8115,56.9123,56.4552,56.4619,264600.0
2014-06-04 11:00:00,83.98,84.22,83.9,84.11,184300.0,56.4552,56.6165,56.4014,56.5426,184300.0
2014-06-04 12:00:00,84.11,84.4,84.08,84.31,188000.0,56.5426,56.7375,56.5224,56.677,188000.0
2014-06-04 13:00:00,84.3,84.3,84.02,84.09,207700.0,56.6703,56.6703,56.4821,56.5291,207700.0
2014-06-04 14:00:00,84.09,84.1,83.55,83.73,253900.0,56.5291,56.5358,56.1661,56.2871,253900.0
2014-06-04 15:00:00,83.73,83.86,83.56,83.71,589100.0,56.2871,56.3745,56.1728,56.2737,589100.0
2014-06-05 09:30:00,84.07,84.35,83.76,84.33,128000.0,56.5157,56.7039,56.3073,56.6905,128000.0
2014-06-05 10:00:00,84.33,84.33,83.68,84.1,260200.0,56.6905,56.6905,56.2535,56.5358,260200.0
2014-06-05 11:00:00,84.11,84.64,84.05,84.3,294100.0,56.5426,56.8989,56.5022,56.6703,294100.0
2014-06-05 12:00:00,84.31,84.38,84.17,84.23,147100.0,56.677,56.7241,56.5829,56.6232,147100.0
2014-06-05 13:00:00,84.24,84.27,83.86,83.87,170300.0,56.63,56.6501,56.3745,56.3812,170300.0
2014-06-05 14:00:00,83.87,84.03,83.68,83.68,293400.0,56.3812,56.4888,56.2535,56.2535,293400.0
2014-06-05 15:00:00,83.68,83.79,83.42,83.59,950000.0,56.2535,56.3274,56.0787,56.193,950000.0
2014-06-06 09:30:00,83.95,84.14,83.55,84.13,142800.0,56.435,56.5627,56.1661,56.556,142800.0
2014-06-06 10:00:00,84.14,84.41,83.93,84.32,311800.0,56.5627,56.7442,56.4216,56.6837,311800.0
2014-06-06 11:00:00,84.31,84.45,84.26,84.33,178900.0,56.677,56.7711,56.6434,56.6905,178900.0
2014-06-06 12:00:00,84.33,84.39,84.29,84.36,182100.0,56.6905,56.7308,56.6636,56.7106,182100.0
2014-06-06 13:00:00,84.35,84.6,84.35,84.54,183100.0,56.7039,56.872,56.7039,56.8316,183100.0
2014-06-06 14:00:00,84.55,84.55,84.23,84.3,253000.0,56.8384,56.8384,56.6232,56.6703,253000.0
2014-06-06 15:00:00,84.3,84.38,84.23,84.35,504600.0,56.6703,56.7241,56.6232,56.7039,504600.0
2014-06-09 09:30:00,84.18,84.26,83.91,84.24,296900.0,56.5896,56.6434,56.4081,56.63,296900.0
2014-06-09 10:00:00,84.23,84.38,84.2,84.37,262300.0,56.6232,56.7241,56.6031,56.7173,262300.0
2014-06-09 11:00:00,84.37,84.51,84.2,84.22,230700.0,56.7173,56.8115,56.6031,56.6165,230700.0
2014-06-09 12:00:00,84.23,84.42,84.15,84.36,222900.0,56.6232,56.751,56.5695,56.7106,222900.0
2014-06-09 13:00:00,84.36,84.37,84.02,84.09,175400.0,56.7106,56.7173,56.4821,56.5291,175400.0
2014-06-09 14:00:00,84.09,84.09,83.34,83.48,273200.0,56.5291,56.5291,56.0249,56.119,273200.0
2014-06-09 15:00:00,83.48,83.75,83.42,83.73,476100.0,56.119,56.3006,56.0787,56.2871,476100.0
2014-06-10 09:30:00,83.6,83.9,83.04,83.2,197800.0,56.1997,56.4014,55.8233,55.9308,197800.0
2014-06-10 10:00:00,83.17,83.33,82.86,83.29,291500.0,55.9107,56.0182,55.7023,55.9913,291500.0
2014-06-10 11:00:00,83.29,83.33,82.95,82.95,183400.0,55.9913,56.0182,55.7628,55.7628,183400.0
2014-06-10 12:00:00,82.97,83.04,82.85,82.93,152600.0,55.7762,55.8233,55.6955,55.7493,152600.0
2014-06-10 13:00:00,82.95,82.98,82.44,82.89,298700.0,55.7628,55.7829,55.4199,55.7224,298700.0
2014-06-10 14:00:00,82.9,82.91,82.71,82.8,220400.0,55.7291,55.7359,55.6014,55.6619,220400.0
2014-06-10 15:00:00,82.8,82.82,82.65,82.82,545500.0,55.6619,55.6754,55.5611,55.6754,545500.0
2014-06-11 09:30:00,82.36,83.15,82.23,82.94,160900.0,55.3661,55.8972,55.2787,55.756,160900.0
2014-06-11 10:00:00,82.94,82.99,82.19,82.69,375000.0,55.756,55.7896,55.2519,55.588,375000.0
2014-06-11 11:00:00,82.7,83.16,82.7,82.98,269600.0,55.5947,55.9039,55.5947,55.7829,269600.0
2014-06-11 12:00:00,83.0,83.08,82.8,82.96,188300.0,55.7964,55.8501,55.6619,55.7695,188300.0
2014-06-11 13:00:00,82.95,82.96,82.5,82.5,163800.0,55.7628,55.7695,55.4602,55.4602,163800.0
2014-06-11 14:00:00,82.49,82.79,82.44,82.73,239900.0,55.4535,55.6552,55.4199,55.6149,239900.0
2014-06-11 15:00:00,82.73,83.07,82.69,82.89,461600.0,55.6149,55.8434,55.588,55.7224,461600.0
2014-06-12 09:30:00,83.37,83.71,82.52,83.26,371500.0,56.0451,56.2737,55.4737,55.9712,371500.0
2014-06-12 10:00:00,83.25,83.33,82.89,82.97,350300.0,55.9644,56.0182,55.7224,55.7762,350300.0
2014-06-12 11:00:00,82.98,83.09,82.52,82.52,195300.0,55.7829,55.8569,55.4737,55.4737,195300.0
2014-06-12 12:00:00,82.5,83.24,82.43,83.23,294600.0,55.4602,55.9577,55.4132,55.951,294600.0
2014-06-12 13:00:00,83.24,83.54,82.81,82.88,264300.0,55.9577,56.1594,55.6686,55.7157,264300.0
2014-06-12 14:00:00,82.87,83.1,82.84,82.96,189400.0,55.709,55.8636,55.6888,55.7695,189400.0
2014-06-12 15:00:00,82.96,82.97,82.65,82.81,671800.0,55.7695,55.7762,55.5611,55.6686,671800.0
2014-06-13 09:30:00,82.8,83.28,82.51,82.66,106700.0,55.6619,55.9846,55.467,55.5678,106700.0
2014-06-13 10:00:00,82.63,82.81,82.4,82.81,202100.0,55.5476,55.6686,55.393,55.6686,202100.0
2014-06-13 11:00:00,82.81,83.23,82.79,83.13,168600.0,55.6686,55.951,55.6552,55.8838,168600.0
2014-06-13 12:00:00,83.13,83.34,83.13,83.29,142200.0,55.8838,56.0249,55.8838,55.9913,142200.0
2014-06-13 13:00:00,83.29,83.34,83.06,83.09,113800.0,55.9913,56.0249,55.8367,55.8569,113800.0
2014-06-13 14:00:00,83.09,83.43,82.92,83.36,171200.0,55.8569,56.0854,55.7426,56.0384,171200.0
2014-06-13 15:00:00,83.37,83.57,83.17,83.48,669800.0,56.0451,56.1795,55.9107,56.119,669800.0
2014-06-16 09:30:00,83.52,83.58,82.94,83.19,127000.0,56.1459,56.1863,55.756,55.9241,127000.0
2014-06-16 10:00:00,83.2,83.52,83.15,83.35,203100.0,55.9308,56.1459,55.8972,56.0317,203100.0
2014-06-16 11:00:00,83.36,83.36,83.01,83.17,245300.0,56.0384,56.0384,55.8031,55.9107,245300.0
2014-06-16 12:00:00,83.18,83.56,83.17,83.3,165600.0,55.9174,56.1728,55.9107,55.998,165600.0
2014-06-16 13:00:00,83.3,83.65,83.28,83.28,131400.0,55.998,56.2333,55.9846,55.9846,131400.0
2014-06-16 14:00:00,83.28,83.55,83.28,83.3,210900.0,55.9846,56.1661,55.9846,55.998,210900.0
2014-06-16 15:00:00,83.3,83.45,83.08,83.44,417200.0,55.998,56.0989,55.8501,56.0922,417200.0
2014-06-17 09:30:00,83.01,83.27,82.5,83.24,221100.0,55.8031,55.9779,55.4602,55.9577,221100.0
2014-06-17 10:00:00,83.27,83.32,82.69,82.71,316500.0,55.9779,56.0115,55.588,55.6014,316500.0
2014-06-17 11:00:00,82.73,83.0,82.67,82.98,257300.0,55.6149,55.7964,55.5745,55.7829,257300.0
2014-06-17 12:00:00,82.97,83.07,82.91,82.92,158200.0,55.7762,55.8434,55.7359,55.7426,158200.0
2014-06-17 13:00:00,82.91,83.07,82.73,83.06,199900.0,55.7359,55.8434,55.6149,55.8367,199900.0
2014-06-17 14:00:00,83.06,83.46,83.03,83.46,307000.0,55.8367,56.1056,55.8165,56.1056,307000.0
2014-06-17 15:00:00,83.45,84.1,83.44,84.08,882500.0,56.0989,56.5358,56.0922,56.5224,882500.0
2014-06-18 09:30:00,83.88,84.1,83.39,83.85,297500.0,56.3879,56.5358,56.0585,56.3678,297500.0
2014-06-18 10:00:00,83.86,84.11,82.93,83.04,292100.0,56.3745,56.5426,55.7493,55.8233,292100.0
2014-06-18 11:00:00,83.02,83.99,82.99,83.76,332500.0,55.8098,56.4619,55.7896,56.3073,332500.0
2014-06-18 12:00:00,83.74,83.76,83.33,83.41,133300.0,56.2938,56.3073,56.0182,56.072,133300.0
2014-06-18 13:00:00,83.42,83.92,83.41,83.83,178300.0,56.0787,56.4148,56.072,56.3543,178300.0
2014-06-18 14:00:00,83.81,84.43,83.59,84.17,329900.0,56.3409,56.7577,56.193,56.5829,329900.0
2014-06-18 15:00:00,84.17,84.55,84.1,84.49,574100.0,56.5829,56.8384,56.5358,56.798,574100.0
2014-06-19 09:30:00,84.71,85.44,84.62,85.29,250600.0,56.9459,57.4366,56.8854,57.3358,250600.0
2014-06-19 10:00:00,85.24,85.54,85.22,85.31,373700.0,57.3022,57.5039,57.2888,57.3493,373700.0
2014-06-19 11:00:00,85.31,85.39,85.25,85.37,253900.0,57.3493,57.403,57.3089,57.3896,253900.0
2014-06-19 12:00:00,85.38,85.52,85.35,85.36,226000.0,57.3963,57.4904,57.3761,57.3829,226000.0
2014-06-19 13:00:00,85.35,85.38,85.17,85.25,215600.0,57.3761,57.3963,57.2551,57.3089,215600.0
2014-06-19 14:00:00,85.24,85.32,85.21,85.31,217100.0,57.3022,57.356,57.282,57.3493,217100.0
2014-06-19 15:00:00,85.31,85.35,85.22,85.26,694500.0,57.3493,57.3761,57.2888,57.3156,694500.0
2014-06-20 09:30:00,85.59,85.64,85.25,85.5,718800.0,57.5375,57.5711,57.3089,57.477,718800.0
2014-06-20 10:00:00,85.51,85.95,85.46,85.93,324300.0,57.4837,57.7795,57.4501,57.766,324300.0
2014-06-20 11:00:00,85.94,86.02,85.8,85.9,316900.0,57.7728,57.8266,57.6787,57.7459,316900.0
2014-06-20 12:00:00,85.89,86.02,85.84,86.02,223100.0,57.7392,57.8266,57.7055,57.8266,223100.0
2014-06-20 13:00:00,86.01,86.07,85.74,85.9,275300.0,57.8198,57.8602,57.6383,57.7459,275300.0
2014-06-20 14:00:00,85.89,86.08,85.89,86.03,312100.0,57.7392,57.8669,57.7392,57.8333,312100.0
2014-06-20 15:00:00,86.03,86.28,85.84,86.01,1234300.0,57.8333,58.0013,57.7055,57.8198,1234300.0
2014-06-23 09:30:00,86.25,86.44,85.92,86.33,211600.0,57.9812,58.1089,57.7593,58.0349,211600.0
2014-06-23 10:00:00,86.34,86.74,86.21,86.73,355200.0,58.0417,58.3106,57.9543,58.3038,355200.0
2014-06-23 11:00:00,86.72,86.82,86.34,86.43,210100.0,58.2971,58.3643,58.0417,58.1022,210100.0
2014-06-23 12:00:00,86.44,86.53,86.25,86.4,156400.0,58.1089,58.1694,57.9812,58.082,156400.0
2014-06-23 13:00:00,86.38,86.55,86.27,86.5,189700.0,58.0686,58.1828,57.9946,58.1492,189700.0
2014-06-23 14:00:00,86.51,86.51,86.17,86.33,191700.0,58.156,58.156,57.9274,58.0349,191700.0
2014-06-23 15:00:00,86.33,86.36,86.19,86.33,451100.0,58.0349,58.0551,57.9408,58.0349,451100.0
2014-06-24 09:30:00,86.02,86.78,86.0,86.47,247900.0,57.8266,58.3375,57.8131,58.1291,247900.0
2014-06-24 10:00:00,86.52,87.0,86.24,86.97,283000.0,58.1627,58.4854,57.9744,58.4652,283000.0
2014-06-24 11:00:00,86.98,87.05,86.47,86.68,205200.0,58.4719,58.519,58.1291,58.2702,205200.0
2014-06-24 12:00:00,86.68,86.75,85.02,86.14,198200.0,58.2702,58.3173,57.1543,57.9072,198200.0
2014-06-24 13:00:00,86.12,86.19,85.71,85.81,260600.0,57.8938,57.9408,57.6182,57.6854,260600.0
2014-06-24 14:00:00,85.8,85.8,85.16,85.38,314700.0,57.6787,57.6787,57.2484,57.3963,314700.0
2014-06-24 15:00:00,85.39,85.39,84.67,84.95,629200.0,57.403,57.403,56.919,57.1072,629200.0
2014-06-25 09:30:00,80.95,82.59,79.16,82.28,2533600.0,54.4183,55.5207,53.2149,55.3124,2533600.0
2014-06-25 10:00:00,82.23,82.66,81.25,81.92,1370600.0,55.2787,55.5678,54.6199,55.0703,1370600.0
2014-06-25 11:00:00,81.93,82.01,81.01,81.28,729300.0,55.0771,55.1308,54.4586,54.6401,729300.0
2014-06-25 12:00:00,81.29,81.3,80.37,80.78,868600.0,54.6468,54.6536,54.0284,54.304,868600.0
2014-06-25 13:00:00,80.79,81.88,80.77,81.6,1006100.0,54.3107,55.0435,54.2973,54.8552,1006100.0
2014-06-25 14:00:00,81.61,81.73,81.3,81.38,484300.0,54.8619,54.9426,54.6536,54.7073,484300.0
2014-06-25 15:00:00,81.38,81.44,81.01,81.36,1387500.0,54.7073,54.7477,54.4586,54.6939,1387500.0
2014-06-26 09:30:00,81.92,82.31,81.09,81.26,775000.0,55.0703,55.3325,54.5124,54.6267,775000.0
2014-06-26 10:00:00,81.25,81.83,81.17,81.71,1049500.0,54.6199,55.0098,54.5662,54.9292,1049500.0
2014-06-26 11:00:00,81.73,81.93,81.46,81.87,553600.0,54.9426,55.0771,54.7611,55.0367,553600.0
2014-06-26 12:00:00,81.87,82.15,81.87,81.9,452000.0,55.0367,55.225,55.0367,55.0569,452000.0
2014-06-26 13:00:00,81.89,82.22,81.86,82.04,272200.0,55.0502,55.272,55.03,55.151,272200.0
2014-06-26 14:00:00,82.05,82.27,82.01,82.16,352600.0,55.1577,55.3056,55.1308,55.2317,352600.0
2014-06-26 15:00:00,82.15,82.46,81.94,82.09,1113300.0,55.225,55.4334,55.0838,55.1846,1113300.0
2014-06-27 09:30:00,81.68,82.07,81.68,81.98,275600.0,54.909,55.1712,54.909,55.1107,275600.0
2014-06-27 10:00:00,81.94,82.04,81.8,81.81,311900.0,55.0838,55.151,54.9897,54.9964,311900.0
2014-06-27 11:00:00,81.82,82.01,81.52,81.73,446300.0,55.0031,55.1308,54.8014,54.9426,446300.0
2014-06-27 12:00:00,81.73,81.78,81.29,81.32,207600.0,54.9426,54.9762,54.6468,54.667,207600.0
2014-06-27 13:00:00,81.31,81.53,81.09,81.44,221300.0,54.6603,54.8082,54.5124,54.7477,221300.0
2014-06-27 14:00:00,81.43,81.49,81.1,81.1,213800.0,54.7409,54.7813,54.5191,54.5191,213800.0
2014-06-27 15:00:00,81.11,81.73,81.02,81.51,910400.0,54.5258,54.9426,54.4653,54.7947,910400.0
2014-06-30 09:30:00,81.06,81.19,80.05,80.68,377800.0,54.4922,54.5796,53.8132,54.2368,377800.0
2014-06-30 10:00:00,80.71,81.04,80.66,80.77,369900.0,54.2569,54.4788,54.2233,54.2973,369900.0
2014-06-30 11:00:00,80.78,80.87,80.66,80.72,183000.0,54.304,54.3645,54.2233,54.2637,183000.0
2014-06-30 12:00:00,80.72,80.9,80.63,80.74,216500.0,54.2637,54.3847,54.2031,54.2771,216500.0
2014-06-30 13:00:00,80.73,80.8,80.39,80.48,217300.0,54.2704,54.3174,54.0418,54.1023,217300.0
2014-06-30 14:00:00,80.48,80.79,80.41,80.5,217400.0,54.1023,54.3107,54.0553,54.1158,217400.0
2014-06-30 15:00:00,80.52,80.55,80.08,80.41,839200.0,54.1292,54.1494,53.8334,54.0553,839200.0
2014-07-01 09:30:00,80.6,80.83,80.15,80.41,291100.0,54.183,54.3376,53.8805,54.0553,291100.0
2014-07-01 10:00:00,80.4,80.64,80.35,80.43,237400.0,54.0485,54.2099,54.0149,54.0687,237400.0
2014-07-01 11:00:00,80.44,80.45,80.04,80.05,323600.0,54.0754,54.0821,53.8065,53.8132,323600.0
2014-07-01 12:00:00,80.05,80.43,79.94,80.43,329900.0,53.8132,54.0687,53.7393,54.0687,329900.0
2014-07-01 13:00:00,80.41,80.82,80.41,80.69,256100.0,54.0553,54.3309,54.0553,54.2435,256100.0
2014-07-01 14:00:00,80.69,80.8,80.37,80.6,244600.0,54.2435,54.3174,54.0284,54.183,244600.0
2014-07-01 15:00:00,80.59,80.78,80.35,80.59,638600.0,54.1763,54.304,54.0149,54.1763,638600.0
2014-07-02 09:30:00,80.64,81.09,80.6,80.94,177700.0,54.2099,54.5124,54.183,54.4115,177700.0
2014-07-02 10:00:00,80.95,81.5,80.93,81.46,388400.0,54.4183,54.788,54.4048,54.7611,388400.0
2014-07-02 11:00:00,81.46,81.51,81.03,81.08,297400.0,54.7611,54.7947,54.472,54.5057,297400.0
2014-07-02 12:00:00,81.07,81.16,80.99,81.15,181800.0,54.4989,54.5594,54.4452,54.5527,181800.0
2014-07-02 13:00:00,81.15,81.19,80.98,81.15,364000.0,54.5527,54.5796,54.4384,54.5527,364000.0
2014-07-02 14:00:00,81.16,81.18,81.0,81.13,164700.0,54.5594,54.5729,54.4519,54.5393,164700.0
2014-07-02 15:00:00,81.12,81.25,80.97,81.0,487300.0,54.5325,54.6199,54.4317,54.4519,487300.0
2014-07-03 09:30:00,81.2,81.95,81.0,81.07,171700.0,54.5863,55.0905,54.4519,54.4989,171700.0
2014-07-03 10:00:00,81.07,81.59,81.02,81.51,256600.0,54.4989,54.8485,54.4653,54.7947,256600.0
2014-07-03 11:00:00,81.51,81.64,81.36,81.59,163300.0,54.7947,54.8821,54.6939,54.8485,163300.0
2014-07-03 12:00:00,81.61,81.8,81.45,81.46,383800.0,54.8619,54.9897,54.7544,54.7611,383800.0
2014-07-07 09:30:00,81.33,81.44,80.49,80.65,214300.0,54.6737,54.7477,54.109,54.2166,214300.0
2014-07-07 10:00:00,80.63,80.81,80.37,80.51,240900.0,54.2031,54.3242,54.0284,54.1225,240900.0
2014-07-07 11:00:00,80.51,80.56,80.33,80.53,174700.0,54.1225,54.1561,54.0015,54.1359,174700.0
2014-07-07 12:00:00,80.51,80.7,80.43,80.43,130700.0,54.1225,54.2502,54.0687,54.0687,130700.0
2014-07-07 13:00:00,80.43,80.53,80.36,80.44,156200.0,54.0687,54.1359,54.0216,54.0754,156200.0
2014-07-07 14:00:00,80.44,80.48,79.94,80.3,367500.0,54.0754,54.1023,53.7393,53.9813,367500.0
2014-07-07 15:00:00,80.31,80.54,80.3,80.5,471900.0,53.988,54.1426,53.9813,54.1158,471900.0
2014-07-08 09:30:00,80.31,80.53,79.45,80.03,227500.0,53.988,54.1359,53.4099,53.7998,227500.0
2014-07-08 10:00:00,79.96,79.96,79.24,79.45,508600.0,53.7527,53.7527,53.2687,53.4099,508600.0
2014-07-08 11:00:00,79.47,79.51,79.15,79.25,293000.0,53.4233,53.4502,53.2082,53.2754,293000.0
2014-07-08 12:00:00,79.25,79.34,79.03,79.28,293100.0,53.2754,53.336,53.1276,53.2956,293100.0
2014-07-08 13:00:00,79.28,79.8,79.25,79.67,229800.0,53.2956,53.6452,53.2754,53.5578,229800.0
2014-07-08 14:00:00,79.69,79.74,79.35,79.41,259700.0,53.5712,53.6048,53.3427,53.383,259700.0
2014-07-08 15:00:00,79.42,79.48,79.2,79.3,496200.0,53.3897,53.4301,53.2418,53.3091,496200.0
2014-07-09 09:30:00,79.66,79.71,78.53,78.95,252800.0,53.5511,53.5847,52.7914,53.0738,252800.0
2014-07-09 10:00:00,78.95,79.28,78.9,79.07,428800.0,53.0738,53.2956,53.0402,53.1544,428800.0
2014-07-09 11:00:00,79.09,79.15,78.68,78.96,323400.0,53.1679,53.2082,52.8923,53.0805,323400.0
2014-07-09 12:00:00,78.97,79.33,78.89,79.29,176400.0,53.0872,53.3292,53.0334,53.3023,176400.0
2014-07-09 13:00:00,79.26,79.33,79.13,79.21,177800.0,53.2822,53.3292,53.1948,53.2486,177800.0
2014-07-09 14:00:00,79.2,80.19,79.07,79.89,788500.0,53.2418,53.9074,53.1544,53.7057,788500.0
2014-07-09 15:00:00,79.89,80.1,79.71,79.82,607600.0,53.7057,53.8469,53.5847,53.6586,607600.0
2014-07-10 09:30:00,78.72,79.7,78.69,79.52,255900.0,52.9192,53.578,52.899,53.457,255900.0
2014-07-10 10:00:00,79.51,79.62,78.94,79.14,496200.0,53.4502,53.5242,53.0671,53.2015,496200.0
2014-07-10 11:00:00,79.15,79.72,79.15,79.69,290200.0,53.2082,53.5914,53.2082,53.5712,290200.0
2014-07-10 12:00:00,79.67,80.04,79.62,79.75,311200.0,53.5578,53.8065,53.5242,53.6116,311200.0
2014-07-10 13:00:00,79.75,79.9,79.53,79.85,218100.0,53.6116,53.7124,53.4637,53.6788,218100.0
2014-07-10 14:00:00,79.85,80.09,79.72,79.72,232000.0,53.6788,53.8401,53.5914,53.5914,232000.0
2014-07-10 15:00:00,79.73,79.93,79.63,79.72,490000.0,53.5981,53.7326,53.5309,53.5914,490000.0
2014-07-11 09:30:00,79.55,80.55,79.51,79.75,118800.0,53.4771,54.1494,53.4502,53.6116,118800.0
2014-07-11 10:00:00,79.76,80.38,79.59,80.25,467000.0,53.6183,54.0351,53.504,53.9477,467000.0
2014-07-11 11:00:00,80.26,80.34,79.82,80.03,246300.0,53.9544,54.0082,53.6586,53.7998,246300.0
2014-07-11 12:00:00,80.02,80.28,79.86,80.08,203200.0,53.7931,53.9679,53.6855,53.8334,203200.0
2014-07-11 13:00:00,80.08,80.22,79.86,80.22,148400.0,53.8334,53.9275,53.6855,53.9275,148400.0
2014-07-11 14:00:00,80.2,80.25,80.1,80.15,164600.0,53.9141,53.9477,53.8469,53.8805,164600.0
2014-07-11 15:00:00,80.15,80.46,80.15,80.29,440100.0,53.8805,54.0889,53.8805,53.9746,440100.0
2014-07-14 09:30:00,80.88,80.9,80.05,80.16,195300.0,54.3712,54.3847,53.8132,53.8872,195300.0
2014-07-14 10:00:00,80.15,80.48,80.09,80.34,302900.0,53.8805,54.1023,53.8401,54.0082,302900.0
2014-07-14 11:00:00,80.34,80.39,79.97,80.11,332700.0,54.0082,54.0418,53.7595,53.8536,332700.0
2014-07-14 12:00:00,80.11,80.2,79.87,79.94,374300.0,53.8536,53.9141,53.6922,53.7393,374300.0
2014-07-14 13:00:00,79.94,79.99,79.73,79.84,281400.0,53.7393,53.7729,53.5981,53.6721,281400.0
2014-07-14 14:00:00,79.85,79.91,79.72,79.8,376700.0,53.6788,53.7191,53.5914,53.6452,376700.0
2014-07-14 15:00:00,79.8,80.0,79.63,79.94,808300.0,53.6452,53.7796,53.5309,53.7393,808300.0
2014-07-15 09:30:00,79.74,80.51,79.42,79.74,478100.0,53.6048,54.1225,53.3897,53.6048,478100.0
2014-07-15 10:00:00,79.76,80.15,79.48,79.6,499400.0,53.6183,53.8805,53.4301,53.5107,499400.0
2014-07-15 11:00:00,79.57,80.5,79.51,80.35,502000.0,53.4906,54.1158,53.4502,54.0149,502000.0
2014-07-15 12:00:00,80.34,80.91,80.19,80.76,297600.0,54.0082,54.3914,53.9074,54.2905,297600.0
2014-07-15 13:00:00,80.74,81.22,80.71,81.12,342000.0,54.2771,54.5998,54.2569,54.5325,342000.0
2014-07-15 14:00:00,81.12,81.4,80.99,81.25,347200.0,54.5325,54.7208,54.4452,54.6199,347200.0
2014-07-15 15:00:00,81.25,81.5,81.06,81.13,963100.0,54.6199,54.788,54.4922,54.5393,963100.0
2014-07-16 09:30:00,81.21,81.87,81.03,81.27,373500.0,54.5931,55.0367,54.472,54.6334,373500.0
2014-07-16 10:00:00,81.28,81.41,80.46,80.6,504400.0,54.6401,54.7275,54.0889,54.183,504400.0
2014-07-16 11:00:00,80.6,80.72,80.41,80.59,278300.0,54.183,54.2637,54.0553,54.1763,278300.0
2014-07-16 12:00:00,80.59,80.7,80.5,80.55,170000.0,54.1763,54.2502,54.1158,54.1494,170000.0
2014-07-16 13:00:00,80.56,80.71,80.54,80.7,182100.0,54.1561,54.2569,54.1426,54.2502,182100.0
2014-07-16 14:00:00,80.71,80.87,80.61,80.67,256800.0,54.2569,54.3645,54.1897,54.23,256800.0
2014-07-16 15:00:00,80.67,80.92,80.58,80.87,550600.0,54.23,54.3981,54.1695,54.3645,550600.0
2014-07-17 09:30:00,80.4,80.69,80.26,80.51,200300.0,54.0485,54.2435,53.9544,54.1225,200300.0
2014-07-17 10:00:00,80.52,80.98,80.44,80.72,255600.0,54.1292,54.4384,54.0754,54.2637,255600.0
2014-07-17 11:00:00,80.73,80.75,79.94,80.18,324200.0,54.2704,54.2838,53.7393,53.9006,324200.0
2014-07-17 12:00:00,80.19,80.26,79.97,80.23,127700.0,53.9074,53.9544,53.7595,53.9343,127700.0
2014-07-17 13:00:00,80.25,80.55,80.0,80.12,158000.0,53.9477,54.1494,53.7796,53.8603,158000.0
2014-07-17 14:00:00,80.12,80.12,79.88,79.99,206200.0,53.8603,53.8603,53.699,53.7729,206200.0
2014-07-17 15:00:00,79.99,79.99,79.4,79.55,631600.0,53.7729,53.7729,53.3763,53.4771,631600.0
2014-07-18 09:30:00,79.91,80.02,79.45,79.65,308800.0,53.7191,53.7931,53.4099,53.5443,308800.0
2014-07-18 10:00:00,79.67,80.08,79.64,80.07,309500.0,53.5578,53.8334,53.5376,53.8267,309500.0
2014-07-18 11:00:00,80.07,80.33,80.05,80.29,272300.0,53.8267,54.0015,53.8132,53.9746,272300.0
2014-07-18 12:00:00,80.28,80.61,80.27,80.6,228200.0,53.9679,54.1897,53.9611,54.183,228200.0
2014-07-18 13:00:00,80.6,80.67,80.52,80.6,257900.0,54.183,54.23,54.1292,54.183,257900.0
2014-07-18 14:00:00,80.6,80.86,80.56,80.84,287100.0,54.183,54.3578,54.1561,54.3443,287100.0
2014-07-18 15:00:00,80.83,81.04,80.77,80.86,919600.0,54.3376,54.4788,54.2973,54.3578,919600.0
2014-07-21 09:30:00,80.4,80.8,80.0,80.47,199300.0,54.0485,54.3174,53.7796,54.0956,199300.0
2014-07-21 10:00:00,80.46,80.49,80.09,80.16,262300.0,54.0889,54.109,53.8401,53.8872,262300.0
2014-07-21 11:00:00,80.13,80.59,80.09,80.57,354100.0,53.867,54.1763,53.8401,54.1628,354100.0
2014-07-21 12:00:00,80.56,80.68,80.33,80.43,176400.0,54.1561,54.2368,54.0015,54.0687,176400.0
2014-07-21 13:00:00,80.42,80.53,80.26,80.33,158900.0,54.062,54.1359,53.9544,54.0015,158900.0
2014-07-21 14:00:00,80.36,80.44,80.17,80.23,169100.0,54.0216,54.0754,53.8939,53.9343,169100.0
2014-07-21 15:00:00,80.23,80.32,80.14,80.16,350000.0,53.9343,53.9948,53.8737,53.8872,350000.0
2014-07-22 09:30:00,80.74,81.15,80.24,80.77,180000.0,54.2771,54.5527,53.941,54.2973,180000.0
2014-07-22 10:00:00,80.81,80.92,80.47,80.57,167900.0,54.3242,54.3981,54.0956,54.1628,167900.0
2014-07-22 11:00:00,80.57,80.81,80.51,80.73,192500.0,54.1628,54.3242,54.1225,54.2704,192500.0
2014-07-22 12:00:00,80.73,80.9,80.63,80.69,179900.0,54.2704,54.3847,54.2031,54.2435,179900.0
2014-07-22 13:00:00,80.69,80.79,80.55,80.66,196800.0,54.2435,54.3107,54.1494,54.2233,196800.0
2014-07-22 14:00:00,80.66,80.74,80.55,80.67,361600.0,54.2233,54.2771,54.1494,54.23,361600.0
2014-07-22 15:00:00,80.68,80.73,80.49,80.54,697500.0,54.2368,54.2704,54.109,54.1426,697500.0
2014-07-23 09:30:00,80.55,81.19,80.45,81.19,127900.0,54.1494,54.5796,54.0821,54.5796,127900.0
2014-07-23 10:00:00,81.17,81.73,81.1,81.51,546200.0,54.5662,54.9426,54.5191,54.7947,546200.0
2014-07-23 11:00:00,81.51,81.7,81.41,81.42,151500.0,54.7947,54.9225,54.7275,54.7342,151500.0
2014-07-23 12:00:00,81.41,81.49,81.27,81.36,136000.0,54.7275,54.7813,54.6334,54.6939,136000.0
2014-07-23 13:00:00,81.36,81.44,81.09,81.22,152700.0,54.6939,54.7477,54.5124,54.5998,152700.0
2014-07-23 14:00:00,81.23,81.45,81.19,81.38,263300.0,54.6065,54.7544,54.5796,54.7073,263300.0
2014-07-23 15:00:00,81.38,81.39,81.23,81.27,363500.0,54.7073,54.7141,54.6065,54.6334,363500.0
2014-07-24 09:30:00,81.73,82.13,81.3,81.96,262500.0,54.9426,55.2115,54.6536,55.0972,262500.0
2014-07-24 10:00:00,81.97,82.5,81.86,82.38,466600.0,55.104,55.4602,55.03,55.3796,466600.0
2014-07-24 11:00:00,82.38,82.83,82.34,82.62,360800.0,55.3796,55.6821,55.3527,55.5409,360800.0
2014-07-24 12:00:00,82.61,82.82,82.56,82.71,210100.0,55.5342,55.6754,55.5006,55.6014,210100.0
2014-07-24 13:00:00,82.71,82.74,82.51,82.69,164200.0,55.6014,55.6216,55.467,55.588,164200.0
2014-07-24 14:00:00,82.7,82.71,82.29,82.31,294700.0,55.5947,55.6014,55.3191,55.3325,294700.0
2014-07-24 15:00:00,82.31,82.32,81.95,82.09,866600.0,55.3325,55.3392,55.0905,55.1846,866600.0
2014-07-25 09:30:00,82.14,82.28,81.83,82.02,117400.0,55.2182,55.3124,55.0098,55.1376,117400.0
2014-07-25 10:00:00,82.02,82.44,82.0,82.23,262300.0,55.1376,55.4199,55.1241,55.2787,262300.0
2014-07-25 11:00:00,82.21,82.21,81.91,82.01,176900.0,55.2653,55.2653,55.0636,55.1308,176900.0
2014-07-25 12:00:00,82.01,82.45,82.01,82.45,115400.0,55.1308,55.4266,55.1308,55.4266,115400.0
2014-07-25 13:00:00,82.46,82.54,82.34,82.41,179600.0,55.4334,55.4871,55.3527,55.3997,179600.0
2014-07-25 14:00:00,82.4,82.87,82.37,82.74,279200.0,55.393,55.709,55.3729,55.6216,279200.0
2014-07-25 15:00:00,82.74,82.84,82.59,82.65,537900.0,55.6216,55.6888,55.5207,55.5611,537900.0
2014-07-28 09:30:00,83.0,83.0,82.03,82.13,144700.0,55.7964,55.7964,55.1443,55.2115,144700.0
2014-07-28 10:00:00,82.11,82.17,81.66,82.02,187200.0,55.1981,55.2384,54.8956,55.1376,187200.0
2014-07-28 11:00:00,82.02,82.38,82.02,82.25,220400.0,55.1376,55.3796,55.1376,55.2922,220400.0
2014-07-28 12:00:00,82.24,82.38,82.22,82.35,243400.0,55.2855,55.3796,55.272,55.3594,243400.0
2014-07-28 13:00:00,82.35,82.91,82.33,82.83,250900.0,55.3594,55.7359,55.346,55.6821,250900.0
2014-07-28 14:00:00,82.82,82.93,82.6,82.79,241000.0,55.6754,55.7493,55.5275,55.6552,241000.0
2014-07-28 15:00:00,82.79,82.8,82.52,82.6,611200.0,55.6552,55.6619,55.4737,55.5275,611200.0
2014-07-29 09:30:00,82.92,83.17,82.53,82.88,270800.0,55.7426,55.9107,55.4804,55.7157,270800.0
2014-07-29 10:00:00,82.89,83.25,82.77,82.83,390900.0,55.7224,55.9644,55.6418,55.6821,390900.0
2014-07-29 11:00:00,82.83,82.87,82.5,82.73,400300.0,55.6821,55.709,55.4602,55.6149,400300.0
2014-07-29 12:00:00,82.73,82.85,82.62,82.82,174400.0,55.6149,55.6955,55.5409,55.6754,174400.0
2014-07-29 13:00:00,82.81,82.83,82.66,82.72,170700.0,55.6686,55.6821,55.5678,55.6081,170700.0
2014-07-29 14:00:00,82.76,82.94,82.74,82.89,326400.0,55.635,55.756,55.6216,55.7224,326400.0
2014-07-29 15:00:00,82.89,82.94,82.5,82.5,920500.0,55.7224,55.756,55.4602,55.4602,920500.0
2014-07-30 09:30:00,82.19,83.41,81.6,82.5,384800.0,55.2519,56.072,54.8552,55.4602,384800.0
2014-07-30 10:00:00,82.54,82.56,81.89,81.89,399900.0,55.4871,55.5006,55.0502,55.0502,399900.0
2014-07-30 11:00:00,81.89,82.13,81.52,81.52,261500.0,55.0502,55.2115,54.8014,54.8014,261500.0
2014-07-30 12:00:00,81.54,81.97,81.39,81.97,223500.0,54.8149,55.104,54.7141,55.104,223500.0
2014-07-30 13:00:00,81.97,82.09,81.31,81.49,196700.0,55.104,55.1846,54.6603,54.7813,196700.0
2014-07-30 14:00:00,81.46,82.04,81.38,81.55,276400.0,54.7611,55.151,54.7073,54.8216,276400.0
2014-07-30 15:00:00,81.54,81.86,81.34,81.74,492200.0,54.8149,55.03,54.6804,54.9493,492200.0
2014-07-31 09:30:00,81.14,82.51,80.76,82.15,268400.0,54.546,55.467,54.2905,55.225,268400.0
2014-07-31 10:00:00,82.18,82.18,80.83,80.87,360000.0,55.2451,55.2451,54.3376,54.3645,360000.0
2014-07-31 11:00:00,80.85,81.15,80.56,80.6,309100.0,54.351,54.5527,54.1561,54.183,309100.0
2014-07-31 12:00:00,80.63,81.22,80.57,81.22,201800.0,54.2031,54.5998,54.1628,54.5998,201800.0
2014-07-31 13:00:00,81.22,81.64,81.09,81.57,212500.0,54.5998,54.8821,54.5124,54.8351,212500.0
2014-07-31 14:00:00,81.57,82.01,81.57,81.58,383000.0,54.8351,55.1308,54.8351,54.8418,383000.0
2014-07-31 15:00:00,81.56,81.8,81.05,81.11,687300.0,54.8283,54.9897,54.4855,54.5258,687300.0
2014-08-01 09:30:00,80.62,81.01,80.07,80.62,350800.0,54.1964,54.4586,53.8267,54.1964,350800.0
2014-08-01 10:00:00,80.62,80.96,80.08,80.25,500900.0,54.1964,54.425,53.8334,53.9477,500900.0
2014-08-01 11:00:00,80.25,80.26,79.25,79.43,539000.0,53.9477,53.9544,53.2754,53.3965,539000.0
2014-08-01 12:00:00,79.44,80.03,79.44,79.91,363500.0,53.4032,53.7998,53.4032,53.7191,363500.0
2014-08-01 13:00:00,79.91,80.89,79.62,80.78,549100.0,53.7191,54.3779,53.5242,54.304,549100.0
2014-08-01 14:00:00,80.78,80.85,80.49,80.52,329600.0,54.304,54.351,54.109,54.1292,329600.0
2014-08-01 15:00:00,80.52,80.86,80.47,80.55,615800.0,54.1292,54.3578,54.0956,54.1494,615800.0
2014-08-04 09:30:00,80.81,80.99,80.33,80.92,177300.0,54.3242,54.4452,54.0015,54.3981,177300.0
2014-08-04 10:00:00,80.92,81.1,80.31,80.32,258600.0,54.3981,54.5191,53.988,53.9948,258600.0
2014-08-04 11:00:00,80.33,80.99,80.24,80.89,219200.0,54.0015,54.4452,53.941,54.3779,219200.0
2014-08-04 12:00:00,80.89,81.39,80.72,81.33,277900.0,54.3779,54.7141,54.2637,54.6737,277900.0
2014-08-04 13:00:00,81.34,81.69,81.23,81.63,210200.0,54.6804,54.9157,54.6065,54.8754,210200.0
2014-08-04 14:00:00,81.62,81.98,81.62,81.97,253600.0,54.8687,55.1107,54.8687,55.104,253600.0
2014-08-04 15:00:00,81.97,82.04,81.81,81.85,646200.0,55.104,55.151,54.9964,55.0233,646200.0
2014-08-05 09:30:00,81.44,81.62,80.62,80.91,216000.0,54.7477,54.8687,54.1964,54.3914,216000.0
2014-08-05 10:00:00,80.94,81.61,80.75,81.44,248400.0,54.4115,54.8619,54.2838,54.7477,248400.0
2014-08-05 11:00:00,81.41,81.65,81.2,81.25,371800.0,54.7275,54.8888,54.5863,54.6199,371800.0
2014-08-05 12:00:00,81.23,81.43,81.19,81.41,186900.0,54.6065,54.7409,54.5796,54.7275,186900.0
2014-08-05 13:00:00,81.42,81.55,80.71,81.01,226500.0,54.7342,54.8216,54.2569,54.4586,226500.0
2014-08-05 14:00:00,81.0,81.2,80.58,80.82,293900.0,54.4519,54.5863,54.1695,54.3309,293900.0
2014-08-05 15:00:00,80.79,81.2,80.59,81.02,498400.0,54.3107,54.5863,54.1763,54.4653,498400.0
2014-08-06 09:30:00,80.75,82.14,80.75,82.02,192300.0,54.2838,55.2182,54.2838,55.1376,192300.0
2014-08-06 10:00:00,82.04,82.9,81.8,82.86,314800.0,55.151,55.7291,54.9897,55.7023,314800.0
2014-08-06 11:00:00,82.85,82.89,82.38,82.5,309100.0,55.6955,55.7224,55.3796,55.4602,309100.0
2014-08-06 12:00:00,82.5,82.53,82.12,82.2,163300.0,55.4602,55.4804,55.2048,55.2586,163300.0
2014-08-06 13:00:00,82.2,82.47,82.06,82.3,229200.0,55.2586,55.4401,55.1645,55.3258,229200.0
2014-08-06 14:00:00,82.29,82.64,82.19,82.53,307100.0,55.3191,55.5544,55.2519,55.4804,307100.0
2014-08-06 15:00:00,82.53,82.64,82.26,82.29,615400.0,55.4804,55.5544,55.2989,55.3191,615400.0
2014-08-07 09:30:00,82.5,83.03,82.39,82.65,143600.0,55.4602,55.8165,55.3863,55.5611,143600.0
2014-08-07 10:00:00,82.6,83.02,82.46,82.6,305400.0,55.5275,55.8098,55.4334,55.5275,305400.0
2014-08-07 11:00:00,82.6,82.6,81.78,82.07,245000.0,55.5275,55.5275,54.9762,55.1712,245000.0
2014-08-07 12:00:00,82.06,82.06,81.3,81.59,189800.0,55.1645,55.1645,54.6536,54.8485,189800.0
2014-08-07 13:00:00,81.57,81.94,81.57,81.79,227500.0,54.8351,55.0838,54.8351,54.983,227500.0
2014-08-07 14:00:00,81.78,81.82,81.37,81.37,181400.0,54.9762,55.0031,54.7006,54.7006,181400.0
2014-08-07 15:00:00,81.42,81.65,81.17,81.54,537800.0,54.7342,54.8888,54.5662,54.8149,537800.0
2014-08-08 09:30:00,82.0,82.02,81.31,81.78,130900.0,55.1241,55.1376,54.6603,54.9762,130900.0
2014-08-08 10:00:00,81.82,82.05,81.64,81.79,215200.0,55.0031,55.1577,54.8821,54.983,215200.0
2014-08-08 11:00:00,81.79,81.98,81.63,81.91,211700.0,54.983,55.1107,54.8754,55.0636,211700.0
2014-08-08 12:00:00,81.92,82.04,81.76,81.94,118200.0,55.0703,55.151,54.9628,55.0838,118200.0
2014-08-08 13:00:00,81.96,82.69,81.86,82.58,247800.0,55.0972,55.588,55.03,55.514,247800.0
2014-08-08 14:00:00,82.59,82.92,82.52,82.8,247300.0,55.5207,55.7426,55.4737,55.6619,247300.0
2014-08-08 15:00:00,82.8,83.17,82.75,83.06,606100.0,55.6619,55.9107,55.6283,55.8367,606100.0
2014-08-11 09:30:00,83.51,83.85,83.3,83.44,290900.0,56.1392,56.3678,55.998,56.0922,290900.0
2014-08-11 10:00:00,83.46,83.65,83.33,83.39,246300.0,56.1056,56.2333,56.0182,56.0585,246300.0
2014-08-11 11:00:00,83.38,83.64,83.21,83.34,325100.0,56.0518,56.2266,55.9375,56.0249,325100.0
2014-08-11 12:00:00,83.35,83.36,83.09,83.13,117800.0,56.0317,56.0384,55.8569,55.8838,117800.0
2014-08-11 13:00:00,83.13,83.17,82.62,82.65,235300.0,55.8838,55.9107,55.5409,55.5611,235300.0
2014-08-11 14:00:00,82.65,82.73,82.41,82.47,182800.0,55.5611,55.6149,55.3997,55.4401,182800.0
2014-08-11 15:00:00,82.48,82.63,82.3,82.38,488900.0,55.4468,55.5476,55.3258,55.3796,488900.0
2014-08-12 09:30:00,82.58,82.93,82.3,82.86,202400.0,55.514,55.7493,55.3258,55.7023,202400.0
2014-08-12 10:00:00,82.85,82.9,82.38,82.42,261400.0,55.6955,55.7291,55.3796,55.4065,261400.0
2014-08-12 11:00:00,82.43,82.55,82.14,82.4,235200.0,55.4132,55.4939,55.2182,55.393,235200.0
2014-08-12 12:00:00,82.39,82.62,82.28,82.4,200300.0,55.3863,55.5409,55.3124,55.393,200300.0
2014-08-12 13:00:00,82.41,82.52,82.27,82.39,116200.0,55.3997,55.4737,55.3056,55.3863,116200.0
2014-08-12 14:00:00,82.41,82.48,82.21,82.34,166900.0,55.3997,55.4468,55.2653,55.3527,166900.0
2014-08-12 15:00:00,82.35,82.62,82.35,82.56,378700.0,55.3594,55.5409,55.3594,55.5006,378700.0
2014-08-13 09:30:00,82.56,82.87,82.1,82.18,192100.0,55.8358,56.0455,55.5247,55.5788,192100.0
2014-08-13 10:00:00,82.18,82.81,81.97,82.56,316100.0,55.5788,56.0049,55.4368,55.8358,316100.0
2014-08-13 11:00:00,82.56,82.65,82.18,82.31,441600.0,55.8358,55.8967,55.5788,55.6667,441600.0
2014-08-13 12:00:00,82.3,82.69,82.29,82.56,103900.0,55.66,55.9237,55.6532,55.8358,103900.0
2014-08-13 13:00:00,82.56,82.71,82.51,82.53,117100.0,55.8358,55.9373,55.802,55.8155,117100.0
2014-08-13 14:00:00,82.56,82.6,82.38,82.43,116800.0,55.8358,55.8629,55.7141,55.7479,116800.0
2014-08-13 15:00:00,82.44,82.88,82.4,82.77,554000.0,55.7547,56.0522,55.7276,55.9778,554000.0
2014-08-14 09:30:00,82.95,83.39,82.55,83.26,277000.0,56.0996,56.3971,55.829,56.3092,277000.0
2014-08-14 10:00:00,83.27,83.68,83.05,83.6,328200.0,56.316,56.5933,56.1672,56.5392,328200.0
2014-08-14 11:00:00,83.6,83.81,83.28,83.4,290500.0,56.5392,56.6812,56.3228,56.4039,290500.0
2014-08-14 12:00:00,83.41,83.65,83.32,83.58,234600.0,56.4107,56.573,56.3498,56.5256,234600.0
2014-08-14 13:00:00,83.58,83.85,83.56,83.74,254200.0,56.5256,56.7082,56.5121,56.6339,254200.0
2014-08-14 14:00:00,83.72,83.91,83.55,83.78,365300.0,56.6203,56.7488,56.5054,56.6609,365300.0
2014-08-14 15:00:00,83.8,83.83,83.54,83.68,573500.0,56.6744,56.6947,56.4986,56.5933,573500.0
2014-08-15 09:30:00,83.85,84.28,83.71,84.09,407400.0,56.7082,56.9991,56.6136,56.8706,407400.0
2014-08-15 10:00:00,84.11,84.37,83.63,83.99,546300.0,56.8841,57.0599,56.5595,56.8029,546300.0
2014-08-15 11:00:00,83.97,84.12,83.5,83.69,485700.0,56.7894,56.8908,56.4715,56.6,485700.0
2014-08-15 12:00:00,83.67,83.93,83.52,83.55,231100.0,56.5865,56.7624,56.4851,56.5054,231100.0
2014-08-15 13:00:00,83.55,83.95,83.52,83.77,208500.0,56.5054,56.7759,56.4851,56.6541,208500.0
2014-08-15 14:00:00,83.75,84.24,83.66,83.92,212300.0,56.6406,56.972,56.5797,56.7556,212300.0
2014-08-15 15:00:00,83.93,84.13,83.79,84.11,925500.0,56.7624,56.8976,56.6677,56.8841,925500.0
2014-08-18 09:30:00,84.27,85.33,84.27,85.29,371700.0,56.9923,57.7092,56.9923,57.6821,371700.0
2014-08-18 10:00:00,85.3,85.57,85.22,85.56,357500.0,57.6889,57.8715,57.6348,57.8647,357500.0
2014-08-18 11:00:00,85.57,86.05,85.48,85.99,381900.0,57.8715,58.1961,57.8106,58.1555,381900.0
2014-08-18 12:00:00,86.0,86.08,85.83,85.95,261400.0,58.1623,58.2164,58.0473,58.1285,261400.0
2014-08-18 13:00:00,85.95,86.06,85.63,85.7,293700.0,58.1285,58.2029,57.9121,57.9594,293700.0
2014-08-18 14:00:00,85.67,85.72,85.46,85.48,295300.0,57.9391,57.9729,57.7971,57.8106,295300.0
2014-08-18 15:00:00,85.48,85.7,85.48,85.61,572100.0,57.8106,57.9594,57.8106,57.8985,572100.0
2014-08-19 09:30:00,85.61,85.99,85.34,85.91,161600.0,57.8985,58.1555,57.7159,58.1014,161600.0
2014-08-19 10:00:00,85.93,86.21,85.87,86.0,348900.0,58.115,58.3043,58.0744,58.1623,348900.0
2014-08-19 11:00:00,86.02,86.18,85.9,86.03,225100.0,58.1758,58.284,58.0947,58.1826,225100.0
2014-08-19 12:00:00,86.03,86.16,85.98,86.09,106400.0,58.1826,58.2705,58.1488,58.2232,106400.0
2014-08-19 13:00:00,86.09,86.14,86.01,86.05,105200.0,58.2232,58.257,58.1691,58.1961,105200.0
2014-08-19 14:00:00,86.05,86.4,86.04,86.19,276700.0,58.1961,58.4328,58.1894,58.2908,276700.0
2014-08-19 15:00:00,86.19,86.34,86.05,86.1,701600.0,58.2908,58.3922,58.1961,58.2299,701600.0
2014-08-20 09:30:00,85.99,86.05,85.65,86.03,161900.0,58.1555,58.1961,57.9256,58.1826,161900.0
2014-08-20 10:00:00,86.0,86.44,85.9,86.1,202200.0,58.1623,58.4599,58.0947,58.2299,202200.0
2014-08-20 11:00:00,86.09,86.24,85.96,86.14,163000.0,58.2232,58.3246,58.1353,58.257,163000.0
2014-08-20 12:00:00,86.14,86.34,86.09,86.23,138500.0,58.257,58.3922,58.2232,58.3179,138500.0
2014-08-20 13:00:00,86.23,86.51,86.2,86.34,176800.0,58.3179,58.5072,58.2976,58.3922,176800.0
2014-08-20 14:00:00,86.33,86.59,86.03,86.58,275200.0,58.3855,58.5613,58.1826,58.5546,275200.0
2014-08-20 15:00:00,86.58,86.79,86.52,86.6,576900.0,58.5546,58.6966,58.514,58.5681,576900.0
2014-08-21 09:30:00,86.7,86.72,86.3,86.65,88600.0,58.6357,58.6492,58.3652,58.6019,88600.0
2014-08-21 10:00:00,86.65,86.71,86.32,86.4,183500.0,58.6019,58.6425,58.3787,58.4328,183500.0
2014-08-21 11:00:00,86.4,86.52,86.16,86.22,125000.0,58.4328,58.514,58.2705,58.3111,125000.0
2014-08-21 12:00:00,86.24,86.33,86.07,86.07,168100.0,58.3246,58.3855,58.2096,58.2096,168100.0
2014-08-21 13:00:00,86.08,86.41,86.01,86.24,195700.0,58.2164,58.4396,58.1691,58.3246,195700.0
2014-08-21 14:00:00,86.28,86.28,86.06,86.14,157700.0,58.3517,58.3517,58.2029,58.257,157700.0
2014-08-21 15:00:00,86.15,86.36,86.14,86.26,367900.0,58.2637,58.4058,58.257,58.3381,367900.0
2014-08-22 09:30:00,86.05,86.17,85.55,85.87,160200.0,58.1961,58.2773,57.858,58.0744,160200.0
2014-08-22 10:00:00,85.85,86.08,85.53,85.54,159800.0,58.0609,58.2164,57.8444,57.8512,159800.0
2014-08-22 11:00:00,85.52,86.2,85.47,86.07,154400.0,57.8377,58.2976,57.8039,58.2096,154400.0
2014-08-22 12:00:00,86.07,86.28,85.94,86.21,88100.0,58.2096,58.3517,58.1217,58.3043,88100.0
2014-08-22 13:00:00,86.23,86.24,86.03,86.07,91700.0,58.3179,58.3246,58.1826,58.2096,91700.0
2014-08-22 14:00:00,86.1,86.15,85.91,85.92,140100.0,58.2299,58.2637,58.1014,58.1082,140100.0
2014-08-22 15:00:00,85.92,86.11,85.91,86.1,398000.0,58.1082,58.2367,58.1014,58.2299,398000.0
2014-08-25 09:30:00,86.38,86.56,86.12,86.55,144900.0,58.4193,58.541,58.2435,58.5343,144900.0
2014-08-25 10:00:00,86.54,87.01,86.45,87.01,313400.0,58.5275,58.8454,58.4666,58.8454,313400.0
2014-08-25 11:00:00,87.0,87.1,86.92,87.0,245700.0,58.8386,58.9062,58.7845,58.8386,245700.0
2014-08-25 12:00:00,87.0,87.1,86.8,87.01,133800.0,58.8386,58.9062,58.7033,58.8454,133800.0
2014-08-25 13:00:00,87.0,87.04,86.79,86.82,84500.0,58.8386,58.8657,58.6966,58.7169,84500.0
2014-08-25 14:00:00,86.8,86.91,86.75,86.9,139700.0,58.7033,58.7777,58.6695,58.771,139700.0
2014-08-25 15:00:00,86.89,86.98,86.84,86.9,356200.0,58.7642,58.8251,58.7304,58.771,356200.0
2014-08-26 09:30:00,86.87,87.1,86.45,86.67,191900.0,58.7507,58.9062,58.4666,58.6154,191900.0
2014-08-26 10:00:00,86.65,86.85,86.26,86.84,259000.0,58.6019,58.7372,58.3381,58.7304,259000.0
2014-08-26 11:00:00,86.84,86.98,86.56,86.57,203200.0,58.7304,58.8251,58.541,58.5478,203200.0
2014-08-26 12:00:00,86.57,86.81,86.51,86.8,247500.0,58.5478,58.7101,58.5072,58.7033,247500.0
2014-08-26 13:00:00,86.79,87.01,86.79,86.94,91700.0,58.6966,58.8454,58.6966,58.798,91700.0
2014-08-26 14:00:00,86.93,87.01,86.91,86.94,101300.0,58.7913,58.8454,58.7777,58.798,101300.0
2014-08-26 15:00:00,86.93,86.99,86.62,86.67,311800.0,58.7913,58.8318,58.5816,58.6154,311800.0
2014-08-27 09:30:00,86.7,87.0,86.39,86.41,153200.0,58.6357,58.8386,58.4261,58.4396,153200.0
2014-08-27 10:00:00,86.43,86.83,86.4,86.51,198600.0,58.4531,58.7236,58.4328,58.5072,198600.0
2014-08-27 11:00:00,86.51,86.67,86.04,86.24,180100.0,58.5072,58.6154,58.1894,58.3246,180100.0
2014-08-27 12:00:00,86.24,86.36,86.03,86.25,127700.0,58.3246,58.4058,58.1826,58.3314,127700.0
2014-08-27 13:00:00,86.24,86.33,86.18,86.27,114500.0,58.3246,58.3855,58.284,58.3449,114500.0
2014-08-27 14:00:00,86.27,86.47,86.21,86.21,120000.0,58.3449,58.4802,58.3043,58.3043,120000.0
2014-08-27 15:00:00,86.19,86.46,86.14,86.45,327200.0,58.2908,58.4734,58.257,58.4666,327200.0
2014-08-28 09:30:00,86.03,86.48,85.82,86.4,85900.0,58.1826,58.4869,58.0406,58.4328,85900.0
2014-08-28 10:00:00,86.41,86.92,86.41,86.88,163000.0,58.4396,58.7845,58.4396,58.7575,163000.0
2014-08-28 11:00:00,86.9,86.9,86.62,86.69,82400.0,58.771,58.771,58.5816,58.629,82400.0
2014-08-28 12:00:00,86.68,86.73,86.52,86.71,70500.0,58.6222,58.656,58.514,58.6425,70500.0
2014-08-28 13:00:00,86.71,86.84,86.7,86.73,62300.0,58.6425,58.7304,58.6357,58.656,62300.0
2014-08-28 14:00:00,86.74,86.83,86.69,86.72,85800.0,58.6628,58.7236,58.629,58.6492,85800.0
2014-08-28 15:00:00,86.7,86.72,86.54,86.61,254000.0,58.6357,58.6492,58.5275,58.5749,254000.0
2014-08-29 09:30:00,86.58,86.92,86.45,86.92,60900.0,58.5546,58.7845,58.4666,58.7845,60900.0
2014-08-29 10:00:00,86.9,87.05,86.7,87.03,175800.0,58.771,58.8724,58.6357,58.8589,175800.0
2014-08-29 11:00:00,87.03,87.11,86.91,87.11,99100.0,58.8589,58.913,58.7777,58.913,99100.0
2014-08-29 12:00:00,87.11,87.15,86.93,87.05,115300.0,58.913,58.9401,58.7913,58.8724,115300.0
2014-08-29 13:00:00,87.04,87.07,86.88,86.89,98700.0,58.8657,58.886,58.7575,58.7642,98700.0
2014-08-29 14:00:00,86.89,86.96,86.75,86.76,145800.0,58.7642,58.8116,58.6695,58.6763,145800.0
2014-08-29 15:00:00,86.77,87.03,86.7,87.02,502900.0,58.6831,58.8589,58.6357,58.8521,502900.0
2014-09-02 09:30:00,86.91,87.2,86.59,86.76,211200.0,58.7777,58.9739,58.5613,58.6763,211200.0
2014-09-02 10:00:00,86.76,86.87,86.53,86.8,239400.0,58.6763,58.7507,58.5207,58.7033,239400.0
2014-09-02 11:00:00,86.8,86.96,86.51,86.61,284500.0,58.7033,58.8116,58.5072,58.5749,284500.0
2014-09-02 12:00:00,86.6,86.6,86.15,86.19,188700.0,58.5681,58.5681,58.2637,58.2908,188700.0
2014-09-02 13:00:00,86.2,86.3,86.02,86.24,219100.0,58.2976,58.3652,58.1758,58.3246,219100.0
2014-09-02 14:00:00,86.25,86.61,86.2,86.56,135200.0,58.3314,58.5749,58.2976,58.541,135200.0
2014-09-02 15:00:00,86.56,86.95,86.55,86.9,484300.0,58.541,58.8048,58.5343,58.771,484300.0
2014-09-03 09:30:00,87.2,87.78,86.8,87.68,514100.0,58.9739,59.3661,58.7033,59.2985,514100.0
2014-09-03 10:00:00,87.68,87.78,87.4,87.7,350900.0,59.2985,59.3661,59.1091,59.312,350900.0
2014-09-03 11:00:00,87.71,87.89,87.56,87.57,295900.0,59.3188,59.4405,59.2173,59.2241,295900.0
2014-09-03 12:00:00,87.55,87.98,87.5,87.78,154700.0,59.2106,59.5014,59.1768,59.3661,154700.0
2014-09-03 13:00:00,87.78,87.88,87.71,87.79,207300.0,59.3661,59.4338,59.3188,59.3729,207300.0
2014-09-03 14:00:00,87.78,87.91,87.55,87.57,314100.0,59.3661,59.454,59.2106,59.2241,314100.0
2014-09-03 15:00:00,87.58,87.58,87.19,87.25,437100.0,59.2309,59.2309,58.9671,59.0077,437100.0
2014-09-04 09:30:00,87.22,87.87,87.04,87.73,148900.0,58.9874,59.427,58.8657,59.3323,148900.0
2014-09-04 10:00:00,87.75,87.8,87.53,87.64,290600.0,59.3458,59.3797,59.1971,59.2714,290600.0
2014-09-04 11:00:00,87.64,87.78,87.16,87.36,174600.0,59.2714,59.3661,58.9468,59.0821,174600.0
2014-09-04 12:00:00,87.36,87.5,87.23,87.43,160300.0,59.0821,59.1768,58.9942,59.1294,160300.0
2014-09-04 13:00:00,87.42,87.46,87.18,87.33,138400.0,59.1227,59.1497,58.9603,59.0618,138400.0
2014-09-04 14:00:00,87.33,87.45,86.94,86.97,222500.0,59.0618,59.1429,58.798,58.8183,222500.0
2014-09-04 15:00:00,86.97,87.01,86.54,86.89,421800.0,58.8183,58.8454,58.5275,58.7642,421800.0
2014-09-05 09:30:00,86.94,86.94,86.19,86.56,125300.0,58.798,58.798,58.2908,58.541,125300.0
2014-09-05 10:00:00,86.57,86.58,86.06,86.46,186100.0,58.5478,58.5546,58.2029,58.4734,186100.0
2014-09-05 11:00:00,86.47,87.03,86.45,86.96,167400.0,58.4802,58.8589,58.4666,58.8116,167400.0
2014-09-05 12:00:00,86.97,87.54,86.93,87.5,255700.0,58.8183,59.2038,58.7913,59.1768,255700.0
2014-09-05 13:00:00,87.5,87.52,87.3,87.37,108100.0,59.1768,59.1903,59.0415,59.0888,108100.0
2014-09-05 14:00:00,87.37,87.46,87.23,87.35,112800.0,59.0888,59.1497,58.9942,59.0753,112800.0
2014-09-05 15:00:00,87.35,87.66,87.28,87.51,440100.0,59.0753,59.285,59.028,59.1835,440100.0
2014-09-08 09:30:00,87.45,87.6,87.16,87.23,169800.0,59.1429,59.2444,58.9468,58.9942,169800.0
2014-09-08 10:00:00,87.24,87.36,87.02,87.22,261400.0,59.0009,59.0821,58.8521,58.9874,261400.0
2014-09-08 11:00:00,87.22,87.5,87.14,87.28,162600.0,58.9874,59.1768,58.9333,59.028,162600.0
2014-09-08 12:00:00,87.28,87.35,87.25,87.29,75500.0,59.028,59.0753,59.0077,59.0347,75500.0
2014-09-08 13:00:00,87.31,87.31,87.1,87.16,117400.0,59.0483,59.0483,58.9062,58.9468,117400.0
2014-09-08 14:00:00,87.15,87.35,87.12,87.15,138100.0,58.9401,59.0753,58.9198,58.9401,138100.0
2014-09-08 15:00:00,87.15,87.2,87.02,87.04,397100.0,58.9401,58.9739,58.8521,58.8657,397100.0
2014-09-09 09:30:00,87.0,87.29,86.8,87.26,254000.0,58.8386,59.0347,58.7033,59.0144,254000.0
2014-09-09 10:00:00,87.26,87.35,86.89,87.34,282800.0,59.0144,59.0753,58.7642,59.0686,282800.0
2014-09-09 11:00:00,87.34,87.54,87.18,87.22,201100.0,59.0686,59.2038,58.9603,58.9874,201100.0
2014-09-09 12:00:00,87.19,87.22,87.0,87.05,122500.0,58.9671,58.9874,58.8386,58.8724,122500.0
2014-09-09 13:00:00,87.04,87.34,86.97,87.29,106400.0,58.8657,59.0686,58.8183,59.0347,106400.0
2014-09-09 14:00:00,87.32,87.32,86.59,86.67,208500.0,59.055,59.055,58.5613,58.6154,208500.0
2014-09-09 15:00:00,86.66,86.66,85.95,86.46,475400.0,58.6087,58.6087,58.1285,58.4734,475400.0
2014-09-10 09:30:00,86.13,86.41,84.36,84.36,330300.0,58.2502,58.4396,57.0532,57.0532,330300.0
2014-09-10 10:00:00,84.36,84.69,83.9,84.06,573400.0,57.0532,57.2763,56.7421,56.8503,573400.0
2014-09-10 11:00:00,84.06,84.46,83.94,84.45,480400.0,56.8503,57.1208,56.7691,57.114,480400.0
2014-09-10 12:00:00,84.46,84.64,84.09,84.17,319000.0,57.1208,57.2425,56.8706,56.9247,319000.0
2014-09-10 13:00:00,84.18,84.62,84.17,84.47,305100.0,56.9314,57.229,56.9247,57.1276,305100.0
2014-09-10 14:00:00,84.46,84.88,84.42,84.85,360300.0,57.1208,57.4048,57.0937,57.3846,360300.0
2014-09-10 15:00:00,84.86,85.29,84.8,85.17,640600.0,57.3913,57.6821,57.3507,57.601,640600.0
2014-09-11 09:30:00,84.58,84.98,84.51,84.95,150200.0,57.2019,57.4725,57.1546,57.4522,150200.0
2014-09-11 10:00:00,84.95,85.04,84.14,84.36,220500.0,57.4522,57.513,56.9044,57.0532,220500.0
2014-09-11 11:00:00,84.37,84.9,84.31,84.71,269900.0,57.0599,57.4184,57.0193,57.2899,269900.0
2014-09-11 12:00:00,84.71,85.11,84.63,85.03,151200.0,57.2899,57.5604,57.2358,57.5063,151200.0
2014-09-11 13:00:00,85.05,85.11,84.71,84.73,103500.0,57.5198,57.5604,57.2899,57.3034,103500.0
2014-09-11 14:00:00,84.74,84.88,84.05,84.08,500200.0,57.3102,57.4048,56.8435,56.8638,500200.0
2014-09-11 15:00:00,84.08,84.15,83.57,83.98,1187900.0,56.8638,56.9111,56.5189,56.7962,1187900.0
2014-09-12 09:30:00,83.88,84.17,83.4,83.84,181500.0,56.7285,56.9247,56.4039,56.7015,181500.0
2014-09-12 10:00:00,83.84,84.24,83.68,83.89,275400.0,56.7015,56.972,56.5933,56.7353,275400.0
2014-09-12 11:00:00,83.88,84.04,83.59,83.59,274800.0,56.7285,56.8367,56.5324,56.5324,274800.0
2014-09-12 12:00:00,83.59,83.6,83.24,83.27,302800.0,56.5324,56.5392,56.2957,56.316,302800.0
2014-09-12 13:00:00,83.26,83.33,83.02,83.02,234500.0,56.3092,56.3566,56.1469,56.1469,234500.0
2014-09-12 14:00:00,83.03,83.13,82.6,82.7,382500.0,56.1537,56.2213,55.8629,55.9305,382500.0
2014-09-12 15:00:00,82.7,83.1,82.55,83.02,509700.0,55.9305,56.201,55.829,56.1469,509700.0
2014-09-15 09:30:00,83.04,83.24,82.69,83.02,148000.0,56.1604,56.2957,55.9237,56.1469,148000.0
2014-09-15 10:00:00,83.02,83.53,82.98,83.5,234800.0,56.1469,56.4918,56.1199,56.4715,234800.0
2014-09-15 11:00:00,83.48,83.59,83.33,83.48,288300.0,56.458,56.5324,56.3566,56.458,288300.0
2014-09-15 12:00:00,83.48,83.8,83.31,83.78,217100.0,56.458,56.6744,56.343,56.6609,217100.0
2014-09-15 13:00:00,83.76,83.81,83.58,83.71,167400.0,56.6474,56.6812,56.5256,56.6136,167400.0
2014-09-15 14:00:00,83.71,83.89,83.67,83.86,188900.0,56.6136,56.7353,56.5865,56.715,188900.0
2014-09-15 15:00:00,83.86,84.02,83.8,83.91,471000.0,56.715,56.8232,56.6744,56.7488,471000.0
2014-09-16 09:30:00,83.78,85.16,83.5,85.01,266700.0,56.6609,57.5942,56.4715,57.4928,266700.0
2014-09-16 10:00:00,85.01,85.71,85.0,85.54,490300.0,57.4928,57.9662,57.486,57.8512,490300.0
2014-09-16 11:00:00,85.53,86.4,85.47,86.26,438600.0,57.8444,58.4328,57.8039,58.3381,438600.0
2014-09-16 12:00:00,86.28,86.57,86.12,86.2,351300.0,58.3517,58.5478,58.2435,58.2976,351300.0
2014-09-16 13:00:00,86.21,86.68,86.21,86.46,319000.0,58.3043,58.6222,58.3043,58.4734,319000.0
2014-09-16 14:00:00,86.45,86.59,86.16,86.18,613900.0,58.4666,58.5613,58.2705,58.284,613900.0
2014-09-16 15:00:00,86.18,86.28,85.76,85.79,959700.0,58.284,58.3517,58.0,58.0203,959700.0
2014-09-17 09:30:00,85.94,85.94,85.29,85.54,140800.0,58.1217,58.1217,57.6821,57.8512,140800.0
2014-09-17 10:00:00,85.53,85.74,85.34,85.56,230100.0,57.8444,57.9865,57.7159,57.8647,230100.0
2014-09-17 11:00:00,85.55,85.99,85.55,85.74,611600.0,57.858,58.1555,57.858,57.9865,611600.0
2014-09-17 12:00:00,85.74,85.79,85.54,85.6,389800.0,57.9865,58.0203,57.8512,57.8918,389800.0
2014-09-17 13:00:00,85.6,86.0,85.45,86.0,194900.0,57.8918,58.1623,57.7903,58.1623,194900.0
2014-09-17 14:00:00,85.98,86.29,85.38,86.25,374600.0,58.1488,58.3584,57.743,58.3314,374600.0
2014-09-17 15:00:00,86.22,86.38,85.61,85.7,669900.0,58.3111,58.4193,57.8985,57.9594,669900.0
2014-09-18 09:30:00,85.71,86.1,85.53,85.97,116800.0,57.9662,58.2299,57.8444,58.142,116800.0
2014-09-18 10:00:00,85.94,86.26,85.67,86.03,203400.0,58.1217,58.3381,57.9391,58.1826,203400.0
2014-09-18 11:00:00,86.02,86.07,85.37,85.47,311100.0,58.1758,58.2096,57.7362,57.8039,311100.0
2014-09-18 12:00:00,85.49,85.77,85.43,85.59,194900.0,57.8174,58.0068,57.7768,57.885,194900.0
2014-09-18 13:00:00,85.56,86.39,85.54,86.08,579300.0,57.8647,58.4261,57.8512,58.2164,579300.0
2014-09-18 14:00:00,86.08,86.17,85.76,85.87,305700.0,58.2164,58.2773,58.0,58.0744,305700.0
2014-09-18 15:00:00,85.86,86.06,85.8,85.9,508800.0,58.0676,58.2029,58.027,58.0947,508800.0
2014-09-19 09:30:00,86.04,86.38,85.89,86.25,659900.0,58.1894,58.4193,58.0879,58.3314,659900.0
2014-09-19 10:00:00,86.23,86.26,85.81,86.05,233800.0,58.3179,58.3381,58.0338,58.1961,233800.0
2014-09-19 11:00:00,86.07,86.26,85.95,86.03,136600.0,58.2096,58.3381,58.1285,58.1826,136600.0
2014-09-19 12:00:00,86.01,86.03,85.68,85.89,177400.0,58.1691,58.1826,57.9459,58.0879,177400.0
2014-09-19 13:00:00,85.88,85.89,85.58,85.7,156800.0,58.0811,58.0879,57.8783,57.9594,156800.0
2014-09-19 14:00:00,85.71,85.95,85.64,85.88,222700.0,57.9662,58.1285,57.9188,58.0811,222700.0
2014-09-19 15:00:00,85.89,86.06,85.76,85.78,711200.0,58.0879,58.2029,58.0,58.0135,711200.0
2014-09-22 09:30:00,85.5,85.53,84.73,85.23,160700.0,57.8242,57.8444,57.3034,57.6415,160700.0
2014-09-22 10:00:00,85.21,85.34,84.49,84.63,244700.0,57.628,57.7159,57.1411,57.2358,244700.0
2014-09-22 11:00:00,84.62,84.72,84.23,84.29,267300.0,57.229,57.2966,56.9652,57.0058,267300.0
2014-09-22 12:00:00,84.28,84.48,84.11,84.42,178600.0,56.9991,57.1343,56.8841,57.0937,178600.0
2014-09-22 13:00:00,84.43,84.43,83.89,83.9,245000.0,57.1005,57.1005,56.7353,56.7421,245000.0
2014-09-22 14:00:00,83.91,84.08,83.78,83.96,233500.0,56.7488,56.8638,56.6609,56.7826,233500.0
2014-09-22 15:00:00,83.95,84.12,83.69,83.86,687300.0,56.7759,56.8908,56.6,56.715,687300.0
2014-09-23 09:30:00,83.85,84.84,83.76,84.5,196800.0,56.7082,57.3778,56.6474,57.1478,196800.0
2014-09-23 10:00:00,84.5,84.55,83.81,83.91,330800.0,57.1478,57.1817,56.6812,56.7488,330800.0
2014-09-23 11:00:00,83.91,83.95,83.33,83.43,399900.0,56.7488,56.7759,56.3566,56.4242,399900.0
2014-09-23 12:00:00,83.42,83.68,83.35,83.55,144800.0,56.4174,56.5933,56.3701,56.5054,144800.0
2014-09-23 13:00:00,83.51,83.57,83.3,83.4,114500.0,56.4783,56.5189,56.3363,56.4039,114500.0
2014-09-23 14:00:00,83.38,83.48,83.24,83.35,156100.0,56.3904,56.458,56.2957,56.3701,156100.0
2014-09-23 15:00:00,83.36,83.55,83.14,83.29,364800.0,56.3769,56.5054,56.2281,56.3295,364800.0
2014-09-24 09:30:00,82.95,82.97,81.61,82.36,289200.0,56.0996,56.1131,55.1933,55.7006,289200.0
2014-09-24 10:00:00,82.4,82.5,82.04,82.24,304800.0,55.7276,55.7952,55.4841,55.6194,304800.0
2014-09-24 11:00:00,82.25,82.73,82.22,82.65,238700.0,55.6262,55.9508,55.6059,55.8967,238700.0
2014-09-24 12:00:00,82.64,82.7,82.31,82.49,156300.0,55.8899,55.9305,55.6667,55.7885,156300.0
2014-09-24 13:00:00,82.48,82.7,82.38,82.66,144400.0,55.7817,55.9305,55.7141,55.9034,144400.0
2014-09-24 14:00:00,82.67,83.22,82.59,83.14,213300.0,55.9102,56.2822,55.8561,56.2281,213300.0
2014-09-24 15:00:00,83.15,83.34,82.67,82.7,618200.0,56.2348,56.3633,55.9102,55.9305,618200.0
2014-09-25 09:30:00,82.83,82.83,82.0,82.2,190600.0,56.0184,56.0184,55.4571,55.5923,190600.0
2014-09-25 10:00:00,82.2,82.32,81.74,82.07,393800.0,55.5923,55.6735,55.2812,55.5044,393800.0
2014-09-25 11:00:00,82.05,82.4,81.94,82.14,188400.0,55.4909,55.7276,55.4165,55.5518,188400.0
2014-09-25 12:00:00,82.12,82.33,81.79,81.93,159100.0,55.5382,55.6803,55.3151,55.4097,159100.0
2014-09-25 13:00:00,81.94,82.11,81.81,81.87,123000.0,55.4165,55.5315,55.3286,55.3692,123000.0
2014-09-25 14:00:00,81.86,82.33,81.76,81.84,201400.0,55.3624,55.6803,55.2948,55.3489,201400.0
2014-09-25 15:00:00,81.84,82.08,81.74,81.74,579400.0,55.3489,55.5112,55.2812,55.2812,579400.0
2014-09-26 09:30:00,81.6,82.17,81.6,82.09,229600.0,55.1866,55.5721,55.1866,55.5179,229600.0
2014-09-26 10:00:00,82.1,82.2,81.76,82.03,497100.0,55.5247,55.5923,55.2948,55.4774,497100.0
2014-09-26 11:00:00,82.05,82.21,81.9,81.95,289100.0,55.4909,55.5991,55.3894,55.4233,289100.0
2014-09-26 12:00:00,81.97,82.25,81.91,82.25,383200.0,55.4368,55.6262,55.3962,55.6262,383200.0
2014-09-26 13:00:00,82.26,82.33,82.09,82.22,254900.0,55.6329,55.6803,55.5179,55.6059,254900.0
2014-09-26 14:00:00,82.21,82.34,82.17,82.28,585600.0,55.5991,55.687,55.5721,55.6464,585600.0
2014-09-26 15:00:00,82.28,82.52,82.19,82.23,536200.0,55.6464,55.8088,55.5856,55.6126,536200.0
2014-09-29 09:30:00,81.37,81.72,81.08,81.35,223600.0,55.031,55.2677,54.8349,55.0175,223600.0
2014-09-29 10:00:00,81.34,82.03,81.18,81.95,238100.0,55.0107,55.4774,54.9025,55.4233,238100.0
2014-09-29 11:00:00,81.97,82.3,81.69,82.02,273000.0,55.4368,55.66,55.2474,55.4706,273000.0
2014-09-29 12:00:00,82.03,82.05,81.62,81.92,172600.0,55.4774,55.4909,55.2001,55.403,172600.0
2014-09-29 13:00:00,81.92,82.06,81.72,81.88,212400.0,55.403,55.4977,55.2677,55.3759,212400.0
2014-09-29 14:00:00,81.85,81.9,81.28,81.64,206600.0,55.3556,55.3894,54.9701,55.2136,206600.0
2014-09-29 15:00:00,81.64,81.95,81.59,81.77,354400.0,55.2136,55.4233,55.1798,55.3015,354400.0
2014-09-30 09:30:00,81.5,81.88,81.26,81.46,146800.0,55.1189,55.3759,54.9566,55.0919,146800.0
2014-09-30 10:00:00,81.45,81.76,81.08,81.54,432500.0,55.0851,55.2948,54.8349,55.146,432500.0
2014-09-30 11:00:00,81.55,81.72,81.08,81.32,456000.0,55.1527,55.2677,54.8349,54.9972,456000.0
2014-09-30 12:00:00,81.33,81.41,80.68,80.76,524200.0,55.004,55.0581,54.5644,54.6185,524200.0
2014-09-30 13:00:00,80.78,81.4,80.78,81.21,909700.0,54.632,55.0513,54.632,54.9228,909700.0
2014-09-30 14:00:00,81.2,81.38,80.93,81.29,528500.0,54.916,55.0378,54.7334,54.9769,528500.0
2014-09-30 15:00:00,81.29,81.47,81.14,81.34,782600.0,54.9769,55.0986,54.8755,55.0107,782600.0
2014-10-01 09:30:00,81.31,81.66,81.02,81.26,295700.0,54.9904,55.2271,54.7943,54.9566,295700.0
2014-10-01 10:00:00,81.26,81.94,80.91,81.93,403400.0,54.9566,55.4165,54.7199,55.4097,403400.0
2014-10-01 11:00:00,81.94,82.0,81.24,81.34,398000.0,55.4165,55.4571,54.9431,55.0107,398000.0
2014-10-01 12:00:00,81.32,81.44,80.87,81.01,318400.0,54.9972,55.0783,54.6929,54.7875,318400.0
2014-10-01 13:00:00,81.01,81.09,80.35,80.37,249300.0,54.7875,54.8416,54.3412,54.3547,249300.0
2014-10-01 14:00:00,80.36,80.59,79.97,79.99,347900.0,54.3479,54.5035,54.0842,54.0977,347900.0
2014-10-01 15:00:00,79.99,80.05,79.56,79.64,1179300.0,54.0977,54.1383,53.8069,53.861,1179300.0
2014-10-02 09:30:00,79.18,79.39,78.6,78.66,345900.0,53.5499,53.6919,53.1576,53.1982,345900.0
2014-10-02 10:00:00,78.66,78.66,77.21,77.21,1468100.0,53.1982,53.1982,52.2176,52.2176,1468100.0
2014-10-02 11:00:00,77.23,77.49,75.94,76.17,1376600.0,52.2311,52.4069,51.3587,51.5142,1376600.0
2014-10-02 12:00:00,76.15,77.5,76.15,77.45,623300.0,51.5007,52.4137,51.5007,52.3799,623300.0
2014-10-02 13:00:00,77.45,78.0,77.32,77.82,587800.0,52.3799,52.7519,52.292,52.6301,587800.0
2014-10-02 14:00:00,77.83,78.44,77.82,78.24,451500.0,52.6369,53.0494,52.6301,52.9142,451500.0
2014-10-02 15:00:00,78.23,78.51,77.73,77.76,2117200.0,52.9074,53.0968,52.5693,52.5895,2117200.0
2014-10-03 09:30:00,78.23,78.28,77.17,77.45,301400.0,52.9074,52.9412,52.1905,52.3799,301400.0
2014-10-03 10:00:00,77.41,78.05,77.41,77.54,491400.0,52.3528,52.7857,52.3528,52.4408,491400.0
2014-10-03 11:00:00,77.53,77.73,77.04,77.25,472900.0,52.434,52.5693,52.1026,52.2446,472900.0
2014-10-03 12:00:00,77.26,77.75,77.21,77.57,434700.0,52.2514,52.5828,52.2176,52.461,434700.0
2014-10-03 13:00:00,77.58,77.64,77.28,77.35,330400.0,52.4678,52.5084,52.2649,52.3123,330400.0
2014-10-03 14:00:00,77.34,77.7,77.33,77.57,405600.0,52.3055,52.549,52.2987,52.461,405600.0
2014-10-03 15:00:00,77.57,77.79,77.48,77.63,658800.0,52.461,52.6098,52.4002,52.5016,658800.0
2014-10-06 09:30:00,77.7,78.12,77.7,77.93,113200.0,52.549,52.833,52.549,52.7045,113200.0
2014-10-06 10:00:00,77.95,78.05,77.07,77.13,199500.0,52.718,52.7857,52.1229,52.1635,199500.0
2014-10-06 11:00:00,77.12,77.34,76.7,76.84,286200.0,52.1567,52.3055,51.8727,51.9673,286200.0
2014-10-06 12:00:00,76.82,77.35,76.82,77.03,271700.0,51.9538,52.3123,51.9538,52.0958,271700.0
2014-10-06 13:00:00,76.99,77.59,76.93,77.51,215900.0,52.0688,52.4746,52.0282,52.4205,215900.0
2014-10-06 14:00:00,77.51,77.65,77.36,77.55,259600.0,52.4205,52.5151,52.319,52.4475,259600.0
2014-10-06 15:00:00,77.54,77.57,77.25,77.36,505800.0,52.4408,52.461,52.2446,52.319,505800.0
2014-10-07 09:30:00,77.59,78.74,77.15,77.62,302500.0,52.4746,53.2523,52.177,52.4949,302500.0
2014-10-07 10:00:00,77.62,78.8,77.53,78.51,521800.0,52.4949,53.2929,52.434,53.0968,521800.0
2014-10-07 11:00:00,78.51,78.66,78.14,78.54,278200.0,53.0968,53.1982,52.8465,53.1171,278200.0
2014-10-07 12:00:00,78.53,78.64,78.33,78.5,259500.0,53.1103,53.1847,52.975,53.09,259500.0
2014-10-07 13:00:00,78.48,78.61,78.22,78.37,285700.0,53.0765,53.1644,52.9006,53.0021,285700.0
2014-10-07 14:00:00,78.36,78.39,77.85,78.0,357500.0,52.9953,53.0156,52.6504,52.7519,357500.0
2014-10-07 15:00:00,78.0,78.11,77.32,77.34,683900.0,52.7519,52.8263,52.292,52.3055,683900.0
2014-10-08 09:30:00,77.83,77.95,77.22,77.52,320400.0,52.6369,52.718,52.2243,52.4272,320400.0
2014-10-08 10:00:00,77.49,77.78,76.81,76.92,657700.0,52.4069,52.6031,51.9471,52.0214,657700.0
2014-10-08 11:00:00,76.89,77.57,76.52,77.13,579000.0,52.0012,52.461,51.7509,52.1635,579000.0
2014-10-08 12:00:00,77.13,77.45,76.93,77.13,285400.0,52.1635,52.3799,52.0282,52.1635,285400.0
2014-10-08 13:00:00,77.14,78.12,77.14,77.87,288300.0,52.1702,52.833,52.1702,52.6639,288300.0
2014-10-08 14:00:00,77.87,79.02,77.87,78.41,377000.0,52.6639,53.4417,52.6639,53.0291,377000.0
2014-10-08 15:00:00,78.41,79.21,78.41,79.15,869100.0,53.0291,53.5702,53.0291,53.5296,869100.0
2014-10-09 09:30:00,78.97,79.37,78.52,78.67,260200.0,53.4079,53.6784,53.1035,53.205,260200.0
2014-10-09 10:00:00,78.64,78.73,77.71,77.98,240200.0,53.1847,53.2456,52.5557,52.7383,240200.0
2014-10-09 11:00:00,77.98,78.12,77.0,77.32,330300.0,52.7383,52.833,52.0756,52.292,330300.0
2014-10-09 12:00:00,77.3,77.41,76.83,77.38,407900.0,52.2784,52.3528,51.9606,52.3325,407900.0
2014-10-09 13:00:00,77.37,77.66,76.69,77.44,331500.0,52.3258,52.5219,51.8659,52.3731,331500.0
2014-10-09 14:00:00,77.41,77.41,76.68,76.68,437800.0,52.3528,52.3528,51.8591,51.8591,437800.0
2014-10-09 15:00:00,76.65,77.32,76.56,76.6,767500.0,51.8388,52.292,51.778,51.805,767500.0
2014-10-10 09:30:00,76.75,76.99,75.89,76.49,459400.0,51.9065,52.0688,51.3249,51.7306,459400.0
2014-10-10 10:00:00,76.44,76.51,74.81,75.8,717300.0,51.6968,51.7442,50.5944,51.264,717300.0
2014-10-10 11:00:00,75.78,76.45,75.37,76.35,644100.0,51.2505,51.7036,50.9732,51.636,644100.0
2014-10-10 12:00:00,76.33,77.73,76.28,77.36,775300.0,51.6224,52.5693,51.5886,52.319,775300.0
2014-10-10 13:00:00,77.37,77.51,76.9,77.26,445000.0,52.3258,52.4205,52.0079,52.2514,445000.0
2014-10-10 14:00:00,77.27,77.39,76.88,76.97,298100.0,52.2582,52.3393,51.9944,52.0553,298100.0
2014-10-10 15:00:00,76.98,76.98,76.28,76.28,543400.0,52.062,52.062,51.5886,51.5886,543400.0
2014-10-13 09:30:00,75.98,77.14,75.8,76.01,251900.0,51.3857,52.1702,51.264,51.406,251900.0
2014-10-13 10:00:00,76.03,76.53,75.38,75.82,573600.0,51.4195,51.7577,50.9799,51.2775,573600.0
2014-10-13 11:00:00,75.82,76.47,75.69,75.73,479300.0,51.2775,51.7171,51.1896,51.2166,479300.0
2014-10-13 12:00:00,75.74,76.35,75.55,75.89,401000.0,51.2234,51.636,51.0949,51.3249,401000.0
2014-10-13 13:00:00,75.91,76.43,75.6,76.03,417900.0,51.3384,51.6901,51.1287,51.4195,417900.0
2014-10-13 14:00:00,76.01,76.28,75.24,75.28,445000.0,51.406,51.5886,50.8853,50.9123,445000.0
2014-10-13 15:00:00,75.3,75.34,72.85,73.07,1818600.0,50.9258,50.9529,49.2689,49.4177,1818600.0
2014-10-14 09:30:00,73.52,74.16,72.28,72.43,881400.0,49.722,50.1548,48.8834,48.9848,881400.0
2014-10-14 10:00:00,72.43,72.9,71.3,71.98,1239000.0,48.9848,49.3027,48.2206,48.6805,1239000.0
2014-10-14 11:00:00,71.99,73.05,71.86,72.99,1263200.0,48.6873,49.4041,48.5993,49.3636,1263200.0
2014-10-14 12:00:00,73.0,73.22,72.39,72.95,558800.0,49.3703,49.5191,48.9578,49.3365,558800.0
2014-10-14 13:00:00,72.94,73.45,72.34,72.73,620200.0,49.3297,49.6747,48.924,49.1877,620200.0
2014-10-14 14:00:00,72.72,72.93,71.67,71.99,652100.0,49.181,49.323,48.4708,48.6873,652100.0
2014-10-14 15:00:00,72.0,72.12,70.11,70.6,2563000.0,48.694,48.7752,47.4158,47.7472,2563000.0
2014-10-15 09:30:00,69.82,70.2,67.86,70.19,841100.0,47.2197,47.4767,45.8941,47.4699,841100.0
2014-10-15 10:00:00,70.19,70.86,69.5,69.75,1211900.0,47.4699,47.923,47.0033,47.1723,1211900.0
2014-10-15 11:00:00,69.74,69.81,68.5,68.85,1386300.0,47.1656,47.2129,46.327,46.5637,1386300.0
2014-10-15 12:00:00,68.85,68.85,67.15,67.25,1306900.0,46.5637,46.5637,45.4139,45.4816,1306900.0
2014-10-15 13:00:00,67.33,67.78,66.24,66.95,1099900.0,45.5357,45.84,44.7985,45.2787,1099900.0
2014-10-15 14:00:00,66.97,67.89,66.38,67.21,1020600.0,45.2922,45.9144,44.8932,45.4545,1020600.0
2014-10-15 15:00:00,67.2,68.23,66.77,67.88,2221100.0,45.4478,46.1443,45.1569,45.9076,2221100.0
2014-10-16 09:30:00,67.46,68.46,66.12,67.41,879400.0,45.6236,46.2999,44.7173,45.5898,879400.0
2014-10-16 10:00:00,67.42,69.38,67.1,68.73,1158900.0,45.5965,46.9221,45.3801,46.4825,1158900.0
2014-10-16 11:00:00,68.7,69.92,68.57,69.66,873100.0,46.4622,47.2873,46.3743,47.1115,873100.0
2014-10-16 12:00:00,69.68,70.37,69.33,70.35,903400.0,47.125,47.5916,46.8883,47.5781,903400.0
2014-10-16 13:00:00,70.36,70.52,69.74,69.84,1123500.0,47.5849,47.6931,47.1656,47.2332,1123500.0
2014-10-16 14:00:00,69.84,69.88,69.11,69.58,892800.0,47.2332,47.2603,46.7395,47.0574,892800.0
2014-10-16 15:00:00,69.54,70.11,69.31,69.7,1040400.0,47.0303,47.4158,46.8748,47.1385,1040400.0
2014-10-17 09:30:00,70.69,71.47,70.19,71.16,735000.0,47.8081,48.3356,47.4699,48.1259,735000.0
2014-10-17 10:00:00,71.18,72.78,70.94,72.66,1165900.0,48.1395,49.2215,47.9771,49.1404,1165900.0
2014-10-17 11:00:00,72.69,73.15,72.47,72.56,903200.0,49.1607,49.4718,49.0119,49.0728,903200.0
2014-10-17 12:00:00,72.54,72.8,71.72,71.98,824200.0,49.0592,49.2351,48.5047,48.6805,824200.0
2014-10-17 13:00:00,72.0,72.11,70.96,71.41,901300.0,48.694,48.7684,47.9907,48.295,901300.0
2014-10-17 14:00:00,71.38,71.85,70.79,71.68,754900.0,48.2747,48.5926,47.8757,48.4776,754900.0
2014-10-17 15:00:00,71.7,72.65,71.28,72.19,1739100.0,48.4911,49.1336,48.2071,48.8225,1739100.0
2014-10-20 09:30:00,71.76,72.9,71.76,72.43,385500.0,48.5317,49.3027,48.5317,48.9848,385500.0
2014-10-20 10:00:00,72.45,72.61,71.66,71.97,558900.0,48.9984,49.1066,48.4641,48.6737,558900.0
2014-10-20 11:00:00,71.95,72.21,71.66,72.19,402300.0,48.6602,48.836,48.4641,48.8225,402300.0
2014-10-20 12:00:00,72.17,72.38,71.92,72.01,321000.0,48.809,48.951,48.6399,48.7008,321000.0
2014-10-20 13:00:00,72.0,72.41,71.89,72.15,219300.0,48.694,48.9713,48.6196,48.7955,219300.0
2014-10-20 14:00:00,72.13,72.45,72.04,72.15,280300.0,48.7819,48.9984,48.7211,48.7955,280300.0
2014-10-20 15:00:00,72.15,72.47,72.14,72.32,649700.0,48.7955,49.0119,48.7887,48.9104,649700.0
2014-10-21 09:30:00,74.35,75.0,72.93,75.0,532000.0,50.2833,50.7229,49.323,50.7229,532000.0
2014-10-21 10:00:00,75.0,75.22,74.52,75.03,782100.0,50.7229,50.8717,50.3983,50.7432,782100.0
2014-10-21 11:00:00,75.05,75.59,74.96,75.5,611800.0,50.7568,51.122,50.6959,51.0611,611800.0
2014-10-21 12:00:00,75.51,76.07,75.42,75.99,691400.0,51.0679,51.4466,51.007,51.3925,691400.0
2014-10-21 13:00:00,75.97,76.38,75.92,76.32,746400.0,51.379,51.6562,51.3451,51.6157,746400.0
2014-10-21 14:00:00,76.32,76.89,76.18,76.34,840300.0,51.6157,52.0012,51.521,51.6292,840300.0
2014-10-21 15:00:00,76.34,77.08,76.17,76.8,1456800.0,51.6292,52.1297,51.5142,51.9403,1456800.0
2014-10-22 09:30:00,76.75,77.46,76.32,76.86,450300.0,51.9065,52.3867,51.6157,51.9809,450300.0
2014-10-22 10:00:00,76.84,77.02,76.33,76.87,745900.0,51.9673,52.0891,51.6224,51.9876,745900.0
2014-10-22 11:00:00,76.84,77.55,76.84,77.5,705500.0,51.9673,52.4475,51.9673,52.4137,705500.0
2014-10-22 12:00:00,77.49,77.55,76.15,76.63,794900.0,52.4069,52.4475,51.5007,51.8253,794900.0
2014-10-22 13:00:00,76.63,76.95,76.01,76.02,465500.0,51.8253,52.0417,51.406,51.4128,465500.0
2014-10-22 14:00:00,76.01,76.26,75.7,76.24,397600.0,51.406,51.5751,51.1964,51.5616,397600.0
2014-10-22 15:00:00,76.25,76.31,75.35,75.39,932400.0,51.5683,51.6089,50.9596,50.9867,932400.0
2014-10-23 09:30:00,76.42,77.0,75.98,76.24,273500.0,51.6833,52.0756,51.3857,51.5616,273500.0
2014-10-23 10:00:00,76.24,76.8,76.13,76.56,356200.0,51.5616,51.9403,51.4872,51.778,356200.0
2014-10-23 11:00:00,76.53,76.94,76.44,76.71,227900.0,51.7577,52.035,51.6968,51.8794,227900.0
2014-10-23 12:00:00,76.72,76.94,76.22,76.29,302800.0,51.8862,52.035,51.548,51.5954,302800.0
2014-10-23 13:00:00,76.29,76.87,76.28,76.77,223500.0,51.5954,51.9876,51.5886,51.92,223500.0
2014-10-23 14:00:00,76.81,77.07,76.15,76.46,352900.0,51.9471,52.1229,51.5007,51.7103,352900.0
2014-10-23 15:00:00,76.46,76.49,75.96,76.08,790400.0,51.7103,51.7306,51.3722,51.4533,790400.0
2014-10-24 09:30:00,76.15,76.3,75.29,75.45,172100.0,51.5007,51.6021,50.9191,51.0273,172100.0
2014-10-24 10:00:00,75.49,75.84,74.85,75.84,365700.0,51.0543,51.291,50.6215,51.291,365700.0
2014-10-24 11:00:00,75.83,76.52,75.59,76.24,421800.0,51.2843,51.7509,51.122,51.5616,421800.0
2014-10-24 12:00:00,76.22,76.57,76.0,76.24,320200.0,51.548,51.7847,51.3992,51.5616,320200.0
2014-10-24 13:00:00,76.23,76.45,76.05,76.27,231400.0,51.5548,51.7036,51.4331,51.5818,231400.0
2014-10-24 14:00:00,76.26,76.41,76.07,76.32,264500.0,51.5751,51.6765,51.4466,51.6157,264500.0
2014-10-24 15:00:00,76.32,76.53,76.27,76.48,506700.0,51.6157,51.7577,51.5818,51.7239,506700.0
2014-10-27 09:30:00,75.65,75.86,74.53,74.98,229700.0,51.1625,51.3046,50.4051,50.7094,229700.0
2014-10-27 10:00:00,74.98,75.9,74.69,75.77,717500.0,50.7094,51.3316,50.5133,51.2437,717500.0
2014-10-27 11:00:00,75.77,76.11,75.31,75.49,533000.0,51.2437,51.4736,50.9326,51.0543,533000.0
2014-10-27 12:00:00,75.46,75.97,75.42,75.71,333200.0,51.034,51.379,51.007,51.2031,333200.0
2014-10-27 13:00:00,75.73,75.96,75.64,75.73,222900.0,51.2166,51.3722,51.1558,51.2166,222900.0
2014-10-27 14:00:00,75.71,75.76,75.36,75.5,287300.0,51.2031,51.2369,50.9664,51.0611,287300.0
2014-10-27 15:00:00,75.5,75.54,75.33,75.49,548800.0,51.0611,51.0881,50.9461,51.0543,548800.0
2014-10-28 09:30:00,75.85,76.21,75.17,75.79,280100.0,51.2978,51.5413,50.8379,51.2572,280100.0
2014-10-28 10:00:00,75.73,76.06,75.41,75.93,2621000.0,51.2166,51.4398,51.0002,51.3519,2621000.0
2014-10-28 11:00:00,75.95,76.11,75.72,75.85,417500.0,51.3654,51.4736,51.2099,51.2978,417500.0
2014-10-28 12:00:00,75.84,76.72,75.77,76.6,224400.0,51.291,51.8862,51.2437,51.805,224400.0
2014-10-28 13:00:00,76.6,76.96,76.49,76.95,218400.0,51.805,52.0485,51.7306,52.0417,218400.0
2014-10-28 14:00:00,76.95,77.06,76.8,76.98,283200.0,52.0417,52.1161,51.9403,52.062,283200.0
2014-10-28 15:00:00,76.98,77.72,76.96,77.53,780400.0,52.062,52.5625,52.0485,52.434,780400.0
2014-10-29 09:30:00,78.56,78.97,77.4,78.12,435200.0,53.1306,53.4079,52.3461,52.833,435200.0
2014-10-29 10:00:00,78.09,78.14,76.25,76.56,521900.0,52.8127,52.8465,51.5683,51.778,521900.0
2014-10-29 11:00:00,76.54,77.61,76.35,77.32,440100.0,51.7645,52.4881,51.636,52.292,440100.0
2014-10-29 12:00:00,77.31,77.38,76.54,76.97,317100.0,52.2852,52.3325,51.7645,52.0553,317100.0
2014-10-29 13:00:00,76.95,77.08,76.45,77.06,229200.0,52.0417,52.1297,51.7036,52.1161,229200.0
2014-10-29 14:00:00,77.01,77.06,75.86,76.23,541600.0,52.0823,52.1161,51.3046,51.5548,541600.0
2014-10-29 15:00:00,76.22,76.96,75.61,76.35,917300.0,51.548,52.0485,51.1355,51.636,917300.0
2014-10-30 09:30:00,76.35,76.81,75.81,75.98,357500.0,51.636,51.9471,51.2707,51.3857,357500.0
2014-10-30 10:00:00,76.01,77.02,75.63,76.6,390100.0,51.406,52.0891,51.149,51.805,390100.0
2014-10-30 11:00:00,76.59,76.64,76.14,76.62,355000.0,51.7983,51.8321,51.4939,51.8186,355000.0
2014-10-30 12:00:00,76.59,76.99,76.49,76.83,322500.0,51.7983,52.0688,51.7306,51.9606,322500.0
2014-10-30 13:00:00,76.81,77.98,76.75,77.5,275300.0,51.9471,52.7383,51.9065,52.4137,275300.0
2014-10-30 14:00:00,77.52,77.57,76.88,77.2,527100.0,52.4272,52.461,51.9944,52.2108,527100.0
2014-10-30 15:00:00,77.19,77.43,76.9,77.39,903800.0,52.204,52.3664,52.0079,52.3393,903800.0
2014-10-31 09:30:00,77.7,78.15,76.72,76.83,383900.0,52.549,52.8533,51.8862,51.9606,383900.0
2014-10-31 10:00:00,76.83,78.02,76.65,77.79,389800.0,51.9606,52.7654,51.8388,52.6098,389800.0
2014-10-31 11:00:00,77.78,78.27,77.72,78.08,239700.0,52.6031,52.9345,52.5625,52.806,239700.0
2014-10-31 12:00:00,78.1,78.13,77.56,78.03,245300.0,52.8195,52.8398,52.4543,52.7721,245300.0
2014-10-31 13:00:00,78.04,78.18,77.64,77.67,234700.0,52.7789,52.8736,52.5084,52.5287,234700.0
2014-10-31 14:00:00,77.67,78.42,77.57,78.41,277000.0,52.5287,53.0359,52.461,53.0291,277000.0
2014-10-31 15:00:00,78.39,78.76,78.21,78.5,1022300.0,53.0156,53.2658,52.8939,53.09,1022300.0
2014-11-03 09:30:00,78.46,78.85,77.79,77.96,398800.0,53.063,53.3267,52.6098,52.7248,398800.0
2014-11-03 10:00:00,77.97,78.07,77.42,77.86,565000.0,52.7316,52.7992,52.3596,52.6572,565000.0
2014-11-03 11:00:00,77.83,78.08,77.61,77.86,519600.0,52.6369,52.806,52.4881,52.6572,519600.0
2014-11-03 12:00:00,77.87,78.41,77.59,78.36,390600.0,52.6639,53.0291,52.4746,52.9953,390600.0
2014-11-03 13:00:00,78.38,78.69,78.15,78.15,742900.0,53.0089,53.2185,52.8533,52.8533,742900.0
2014-11-03 14:00:00,78.15,78.3,76.87,76.87,553200.0,52.8533,52.9547,51.9876,51.9876,553200.0
2014-11-03 15:00:00,76.87,77.23,76.38,76.68,1400600.0,51.9876,52.2311,51.6562,51.8591,1400600.0
2014-11-04 09:30:00,76.1,76.44,75.32,75.37,481500.0,51.4669,51.6968,50.9394,50.9732,481500.0
2014-11-04 10:00:00,75.28,75.41,73.74,73.75,1050500.0,50.9123,51.0002,49.8708,49.8776,1050500.0
2014-11-04 11:00:00,73.78,74.3,73.48,73.99,769700.0,49.8978,50.2495,49.695,50.0399,769700.0
2014-11-04 12:00:00,74.0,74.78,74.0,74.55,601300.0,50.0466,50.5742,50.0466,50.4186,601300.0
2014-11-04 13:00:00,74.54,75.08,74.2,75.07,544500.0,50.4118,50.777,50.1819,50.7703,544500.0
2014-11-04 14:00:00,75.08,75.24,74.49,74.67,472900.0,50.777,50.8853,50.378,50.4998,472900.0
2014-11-04 15:00:00,74.68,74.73,74.27,74.46,920300.0,50.5065,50.5403,50.2292,50.3577,920300.0
2014-11-05 09:30:00,74.9,75.37,74.36,75.3,649900.0,50.6553,50.9732,50.2901,50.9258,649900.0
2014-11-05 10:00:00,75.31,76.37,75.19,75.53,1307700.0,50.9326,51.6495,50.8514,51.0814,1307700.0
2014-11-05 11:00:00,75.53,75.69,74.48,74.88,678600.0,51.0814,51.1896,50.3713,50.6418,678600.0
2014-11-05 12:00:00,74.87,74.92,74.41,74.48,313400.0,50.635,50.6688,50.3239,50.3713,313400.0
2014-11-05 13:00:00,74.49,74.52,73.68,74.06,542000.0,50.378,50.3983,49.8302,50.0872,542000.0
2014-11-05 14:00:00,74.07,74.4,73.72,74.33,454700.0,50.094,50.3172,49.8573,50.2698,454700.0
2014-11-05 15:00:00,74.33,74.8,74.17,74.73,644300.0,50.2698,50.5877,50.1616,50.5403,644300.0
2014-11-06 09:30:00,75.18,75.64,74.71,74.8,280000.0,50.8447,51.1558,50.5268,50.5877,280000.0
2014-11-06 10:00:00,74.8,75.11,74.32,75.0,321600.0,50.5877,50.7973,50.2631,50.7229,321600.0
2014-11-06 11:00:00,74.98,75.19,74.87,75.0,371100.0,50.7094,50.8514,50.635,50.7229,371100.0
2014-11-06 12:00:00,75.0,75.25,74.94,75.1,263900.0,50.7229,50.892,50.6824,50.7906,263900.0
2014-11-06 13:00:00,75.09,75.32,74.99,75.25,283600.0,50.7838,50.9394,50.7162,50.892,283600.0
2014-11-06 14:00:00,75.24,75.36,75.11,75.33,418700.0,50.8853,50.9664,50.7973,50.9461,418700.0
2014-11-06 15:00:00,75.33,75.52,75.2,75.4,885100.0,50.9461,51.0746,50.8582,50.9935,885100.0
2014-11-07 09:30:00,75.3,75.59,74.77,74.92,252900.0,50.9258,51.122,50.5674,50.6688,252900.0
2014-11-07 10:00:00,74.91,75.06,74.62,74.83,441200.0,50.6621,50.7635,50.4659,50.608,441200.0
2014-11-07 11:00:00,74.84,74.96,74.66,74.71,593400.0,50.6147,50.6959,50.493,50.5268,593400.0
2014-11-07 12:00:00,74.72,75.08,74.66,75.04,339500.0,50.5336,50.777,50.493,50.75,339500.0
2014-11-07 13:00:00,75.03,75.1,74.81,74.85,385800.0,50.7432,50.7906,50.5944,50.6215,385800.0
2014-11-07 14:00:00,74.86,75.0,74.28,74.36,476700.0,50.6283,50.7229,50.236,50.2901,476700.0
2014-11-07 15:00:00,74.35,74.74,74.28,74.68,1227500.0,50.2833,50.5471,50.236,50.5065,1227500.0
2014-11-10 09:30:00,75.0,75.6,74.98,75.3,214500.0,50.7229,51.1287,50.7094,50.9258,214500.0
2014-11-10 10:00:00,75.3,75.34,74.68,75.18,460800.0,50.9258,50.9529,50.5065,50.8447,460800.0
2014-11-10 11:00:00,75.19,75.24,74.87,74.91,240900.0,50.8514,50.8853,50.635,50.6621,240900.0
2014-11-10 12:00:00,74.88,75.03,74.65,75.0,211900.0,50.6418,50.7432,50.4862,50.7229,211900.0
2014-11-10 13:00:00,74.99,75.03,74.75,74.79,176800.0,50.7162,50.7432,50.5539,50.5809,176800.0
2014-11-10 14:00:00,74.79,74.85,74.62,74.73,282700.0,50.5809,50.6215,50.4659,50.5403,282700.0
2014-11-10 15:00:00,74.72,74.73,74.38,74.5,775800.0,50.5336,50.5403,50.3036,50.3848,775800.0
2014-11-11 09:30:00,74.89,75.15,73.9,74.08,481500.0,50.6485,50.8244,49.979,50.1007,481500.0
2014-11-11 10:00:00,74.1,74.56,73.96,74.2,450900.0,50.1143,50.4254,50.0196,50.1819,450900.0
2014-11-11 11:00:00,74.18,74.21,73.23,73.5,482400.0,50.1684,50.1887,49.5259,49.7085,482400.0
2014-11-11 12:00:00,73.5,73.74,73.33,73.53,373600.0,49.7085,49.8708,49.5935,49.7288,373600.0
2014-11-11 13:00:00,73.52,73.98,73.34,73.73,332900.0,49.722,50.0331,49.6003,49.864,332900.0
2014-11-11 14:00:00,73.74,74.01,73.5,73.61,434200.0,49.8708,50.0534,49.7085,49.7829,434200.0
2014-11-11 15:00:00,73.61,73.63,73.39,73.63,791800.0,49.7829,49.7964,49.6341,49.7964,791800.0
2014-11-12 09:30:00,72.97,74.21,72.85,73.5,340200.0,49.6879,50.5322,49.6062,50.0488,340200.0
2014-11-12 10:00:00,73.5,73.74,73.3,73.33,389300.0,50.0488,50.2122,49.9126,49.933,389300.0
2014-11-12 11:00:00,73.33,73.72,73.14,73.45,373900.0,49.933,50.1986,49.8036,50.0147,373900.0
2014-11-12 12:00:00,73.46,73.53,73.26,73.49,242300.0,50.0215,50.0692,49.8853,50.042,242300.0
2014-11-12 13:00:00,73.49,73.53,73.17,73.37,370300.0,50.042,50.0692,49.8241,49.9602,370300.0
2014-11-12 14:00:00,73.37,73.51,73.07,73.16,338400.0,49.9602,50.0556,49.756,49.8172,338400.0
2014-11-12 15:00:00,73.16,73.33,72.93,73.02,727800.0,49.8172,49.933,49.6606,49.7219,727800.0
2014-11-13 09:30:00,72.63,72.72,72.02,72.22,405000.0,49.4563,49.5176,49.041,49.1772,405000.0
2014-11-13 10:00:00,72.22,72.25,71.6,71.76,658600.0,49.1772,49.1976,48.755,48.8639,658600.0
2014-11-13 11:00:00,71.77,71.81,70.73,71.04,861500.0,48.8707,48.898,48.1626,48.3737,861500.0
2014-11-13 12:00:00,71.04,71.25,70.65,70.78,366800.0,48.3737,48.5167,48.1081,48.1966,366800.0
2014-11-13 13:00:00,70.78,70.91,70.44,70.5,344500.0,48.1966,48.2851,47.9651,48.006,344500.0
2014-11-13 14:00:00,70.49,70.73,70.22,70.36,516200.0,47.9991,48.1626,47.8153,47.9106,516200.0
2014-11-13 15:00:00,70.34,71.15,70.22,70.82,1097600.0,47.897,48.4486,47.8153,48.2239,1097600.0
2014-11-14 09:30:00,70.94,71.62,70.94,71.37,330500.0,48.3056,48.7686,48.3056,48.5984,330500.0
2014-11-14 10:00:00,71.38,71.72,70.95,70.95,388900.0,48.6052,48.8367,48.3124,48.3124,388900.0
2014-11-14 11:00:00,70.95,71.24,70.8,71.19,181500.0,48.3124,48.5098,48.2102,48.4758,181500.0
2014-11-14 12:00:00,71.19,71.4,71.12,71.21,229300.0,48.4758,48.6188,48.4281,48.4894,229300.0
2014-11-14 13:00:00,71.19,71.7,71.18,71.45,331600.0,48.4758,48.8231,48.469,48.6528,331600.0
2014-11-14 14:00:00,71.42,71.8,71.41,71.61,298000.0,48.6324,48.8912,48.6256,48.7618,298000.0
2014-11-14 15:00:00,71.61,71.84,71.57,71.81,991000.0,48.7618,48.9184,48.7346,48.898,991000.0
2014-11-17 09:30:00,71.79,72.49,71.79,72.45,376900.0,48.8844,49.361,48.8844,49.3338,376900.0
2014-11-17 10:00:00,72.43,72.97,72.43,72.93,614900.0,49.3202,49.6879,49.3202,49.6606,614900.0
2014-11-17 11:00:00,72.93,72.96,72.48,72.66,422800.0,49.6606,49.6811,49.3542,49.4768,422800.0
2014-11-17 12:00:00,72.65,72.78,72.42,72.71,367200.0,49.47,49.5585,49.3134,49.5108,367200.0
2014-11-17 13:00:00,72.7,73.12,72.61,72.8,380100.0,49.504,49.79,49.4427,49.5721,380100.0
2014-11-17 14:00:00,72.8,73.11,72.75,72.99,303800.0,49.5721,49.7832,49.5381,49.7015,303800.0
2014-11-17 15:00:00,73.0,73.07,72.65,72.76,760500.0,49.7083,49.756,49.47,49.5449,760500.0
2014-11-18 09:30:00,73.15,73.75,72.82,72.94,388300.0,49.8104,50.219,49.5857,49.6674,388300.0
2014-11-18 10:00:00,72.94,73.65,72.88,73.65,464500.0,49.6674,50.1509,49.6266,50.1509,464500.0
2014-11-18 11:00:00,73.64,73.69,73.19,73.24,524300.0,50.1441,50.1781,49.8377,49.8717,524300.0
2014-11-18 12:00:00,73.24,73.88,73.14,73.7,517000.0,49.8717,50.3075,49.8036,50.185,517000.0
2014-11-18 13:00:00,73.69,74.17,73.57,74.1,437300.0,50.1781,50.505,50.0964,50.4573,437300.0
2014-11-18 14:00:00,74.1,74.54,74.08,74.31,542800.0,50.4573,50.7569,50.4437,50.6003,542800.0
2014-11-18 15:00:00,74.31,74.45,73.9,73.95,1046600.0,50.6003,50.6957,50.3211,50.3552,1046600.0
2014-11-19 09:30:00,74.14,74.94,73.97,74.88,358800.0,50.4846,51.0293,50.3688,50.9885,358800.0
2014-11-19 10:00:00,74.9,74.9,73.79,74.26,473000.0,51.0021,51.0021,50.2462,50.5663,473000.0
2014-11-19 11:00:00,74.26,74.9,74.16,74.85,391600.0,50.5663,51.0021,50.4982,50.968,391600.0
2014-11-19 12:00:00,74.85,75.13,74.76,75.12,444500.0,50.968,51.1587,50.9067,51.1519,444500.0
2014-11-19 13:00:00,75.12,75.77,74.98,75.61,466800.0,51.1519,51.5945,51.0565,51.4855,466800.0
2014-11-19 14:00:00,75.61,75.96,75.56,75.8,605700.0,51.4855,51.7239,51.4515,51.6149,605700.0
2014-11-19 15:00:00,75.8,76.08,75.66,75.77,877300.0,51.6149,51.8056,51.5196,51.5945,877300.0
2014-11-20 09:30:00,75.52,76.3,75.5,76.3,311100.0,51.4243,51.9554,51.4106,51.9554,311100.0
2014-11-20 10:00:00,76.3,77.64,76.3,77.51,978700.0,51.9554,52.8678,51.9554,52.7793,978700.0
2014-11-20 11:00:00,77.51,77.73,77.29,77.57,513800.0,52.7793,52.9291,52.6295,52.8202,513800.0
2014-11-20 12:00:00,77.57,77.99,77.32,77.39,528600.0,52.8202,53.1062,52.6499,52.6976,528600.0
2014-11-20 13:00:00,77.39,77.52,77.22,77.48,284400.0,52.6976,52.7861,52.5818,52.7589,284400.0
2014-11-20 14:00:00,77.48,77.85,77.44,77.47,299800.0,52.7589,53.0108,52.7316,52.7521,299800.0
2014-11-20 15:00:00,77.47,77.96,77.44,77.82,814700.0,52.7521,53.0857,52.7316,52.9904,814700.0
2014-11-21 09:30:00,79.01,79.69,78.93,79.64,754100.0,53.8007,54.2638,53.7462,54.2297,754100.0
2014-11-21 10:00:00,79.65,80.32,79.23,79.27,973300.0,54.2365,54.6927,53.9505,53.9778,973300.0
2014-11-21 11:00:00,79.26,79.28,78.22,78.5,536100.0,53.971,53.9846,53.2628,53.4534,536100.0
2014-11-21 12:00:00,78.49,78.68,78.37,78.6,333500.0,53.4466,53.576,53.3649,53.5215,333500.0
2014-11-21 13:00:00,78.61,78.69,78.26,78.64,209200.0,53.5283,53.5828,53.29,53.5488,209200.0
2014-11-21 14:00:00,78.65,78.8,78.51,78.75,260100.0,53.5556,53.6577,53.4603,53.6237,260100.0
2014-11-21 15:00:00,78.75,79.47,78.73,79.4,1232600.0,53.6237,54.1139,53.6101,54.0663,1232600.0
2014-11-24 09:30:00,79.13,79.56,79.07,79.3,329900.0,53.8824,54.1752,53.8416,53.9982,329900.0
2014-11-24 10:00:00,79.34,79.9,79.21,79.62,369700.0,54.0254,54.4068,53.9369,54.2161,369700.0
2014-11-24 11:00:00,79.66,79.85,79.38,79.39,286600.0,54.2433,54.3727,54.0527,54.0595,286600.0
2014-11-24 12:00:00,79.38,79.65,79.15,79.24,247300.0,54.0527,54.2365,53.896,53.9573,247300.0
2014-11-24 13:00:00,79.24,79.38,79.06,79.28,252400.0,53.9573,54.0527,53.8348,53.9846,252400.0
2014-11-24 14:00:00,79.26,79.43,79.19,79.35,231400.0,53.971,54.0867,53.9233,54.0322,231400.0
2014-11-24 15:00:00,79.36,79.44,79.24,79.43,657300.0,54.039,54.0935,53.9573,54.0867,657300.0
2014-11-25 09:30:00,79.76,79.97,79.54,79.86,233400.0,54.3114,54.4544,54.1616,54.3795,233400.0
2014-11-25 10:00:00,79.83,79.95,79.07,79.14,431600.0,54.3591,54.4408,53.8416,53.8892,431600.0
2014-11-25 11:00:00,79.12,79.45,79.02,79.45,340100.0,53.8756,54.1003,53.8075,54.1003,340100.0
2014-11-25 12:00:00,79.45,80.17,79.35,79.72,244400.0,54.1003,54.5906,54.0322,54.2842,244400.0
2014-11-25 13:00:00,79.71,79.79,79.38,79.54,233100.0,54.2774,54.3318,54.0527,54.1616,233100.0
2014-11-25 14:00:00,79.53,79.81,79.44,79.49,364600.0,54.1548,54.3455,54.0935,54.1276,364600.0
2014-11-25 15:00:00,79.49,79.76,79.44,79.57,655000.0,54.1276,54.3114,54.0935,54.182,655000.0
2014-11-26 09:30:00,79.57,79.58,78.7,79.31,315100.0,54.182,54.1889,53.5896,54.005,315100.0
2014-11-26 10:00:00,79.28,79.65,79.09,79.54,371600.0,53.9846,54.2365,53.8552,54.1616,371600.0
2014-11-26 11:00:00,79.54,79.64,79.41,79.5,228900.0,54.1616,54.2297,54.0731,54.1344,228900.0
2014-11-26 12:00:00,79.51,79.61,79.0,79.1,218400.0,54.1412,54.2093,53.7939,53.862,218400.0
2014-11-26 13:00:00,79.13,79.38,78.99,79.17,170000.0,53.8824,54.0527,53.7871,53.9097,170000.0
2014-11-26 14:00:00,79.17,79.21,79.04,79.14,245400.0,53.9097,53.9369,53.8211,53.8892,245400.0
2014-11-26 15:00:00,79.13,79.56,79.06,79.29,739900.0,53.8824,54.1752,53.8348,53.9914,739900.0
2014-11-28 09:30:00,78.41,78.6,74.11,74.69,968500.0,53.3922,53.5215,50.4641,50.8591,968500.0
2014-11-28 10:00:00,74.72,74.74,73.46,73.46,1071100.0,50.8795,50.8931,50.0215,50.0215,1071100.0
2014-11-28 11:00:00,73.46,74.06,73.12,73.76,901600.0,50.0215,50.4301,49.79,50.2258,901600.0
2014-11-28 12:00:00,73.75,73.78,72.76,73.03,1334300.0,50.219,50.2394,49.5449,49.7287,1334300.0
2014-12-01 09:30:00,73.0,73.73,72.01,72.83,844300.0,49.7083,50.2054,49.0342,49.5925,844300.0
2014-12-01 10:00:00,72.83,73.25,72.17,72.32,1098300.0,49.5925,49.8785,49.1431,49.2453,1098300.0
2014-12-01 11:00:00,72.35,72.52,71.62,71.62,713700.0,49.2657,49.3814,48.7686,48.7686,713700.0
2014-12-01 12:00:00,71.62,71.91,71.07,71.75,656800.0,48.7686,48.9661,48.3941,48.8571,656800.0
2014-12-01 13:00:00,71.74,71.76,71.44,71.71,769300.0,48.8503,48.8639,48.646,48.8299,769300.0
2014-12-01 14:00:00,71.69,71.75,71.22,71.57,728000.0,48.8163,48.8571,48.4962,48.7346,728000.0
2014-12-01 15:00:00,71.57,72.03,71.57,71.83,1530700.0,48.7346,49.0478,48.7346,48.9116,1530700.0
2014-12-02 09:30:00,71.75,73.06,71.75,73.06,644800.0,48.8571,49.7492,48.8571,49.7492,644800.0
2014-12-02 10:00:00,73.05,73.99,72.96,73.89,1017200.0,49.7423,50.3824,49.6811,50.3143,1017200.0
2014-12-02 11:00:00,73.91,74.29,73.24,73.8,586100.0,50.3279,50.5867,49.8717,50.253,586100.0
2014-12-02 12:00:00,73.78,73.98,73.41,73.51,450900.0,50.2394,50.3756,49.9875,50.0556,450900.0
2014-12-02 13:00:00,73.51,73.99,73.45,73.91,370200.0,50.0556,50.3824,50.0147,50.3279,370200.0
2014-12-02 14:00:00,73.92,73.96,73.54,73.55,338500.0,50.3348,50.362,50.076,50.0828,338500.0
2014-12-02 15:00:00,73.55,73.79,73.53,73.75,729200.0,50.0828,50.2462,50.0692,50.219,729200.0
2014-12-03 09:30:00,73.81,74.57,73.79,74.55,264700.0,50.2599,50.7774,50.2462,50.7637,264700.0
2014-12-03 10:00:00,74.55,75.07,74.4,74.63,556200.0,50.7637,51.1178,50.6616,50.8182,556200.0
2014-12-03 11:00:00,74.63,75.23,74.52,74.83,363500.0,50.8182,51.2268,50.7433,50.9544,363500.0
2014-12-03 12:00:00,74.83,75.07,74.83,75.05,233200.0,50.9544,51.1178,50.9544,51.1042,233200.0
2014-12-03 13:00:00,75.07,75.16,74.47,74.48,200100.0,51.1178,51.1791,50.7093,50.7161,200100.0
2014-12-03 14:00:00,74.5,74.94,74.37,74.91,264300.0,50.7297,51.0293,50.6412,51.0089,264300.0
2014-12-03 15:00:00,74.9,75.26,74.76,74.83,671700.0,51.0021,51.2472,50.9067,50.9544,671700.0
2014-12-04 09:30:00,74.33,74.77,74.15,74.25,244300.0,50.6139,50.9136,50.4914,50.5595,244300.0
2014-12-04 10:00:00,74.25,74.52,73.7,73.74,331300.0,50.5595,50.7433,50.185,50.2122,331300.0
2014-12-04 11:00:00,73.72,74.22,73.62,74.14,276000.0,50.1986,50.539,50.1305,50.4846,276000.0
2014-12-04 12:00:00,74.11,74.9,74.05,74.76,342800.0,50.4641,51.0021,50.4233,50.9067,342800.0
2014-12-04 13:00:00,74.74,75.12,74.64,75.1,252200.0,50.8931,51.1519,50.825,51.1383,252200.0
2014-12-04 14:00:00,75.1,75.24,74.75,74.79,392000.0,51.1383,51.2336,50.8999,50.9272,392000.0
2014-12-04 15:00:00,74.78,75.01,74.63,74.93,913600.0,50.9204,51.077,50.8182,51.0225,913600.0
2014-12-05 09:30:00,74.82,75.19,74.51,75.01,303000.0,50.9476,51.1995,50.7365,51.077,303000.0
2014-12-05 10:00:00,74.97,74.97,73.89,73.95,532500.0,51.0497,51.0497,50.3143,50.3552,532500.0
2014-12-05 11:00:00,73.97,74.56,73.93,74.17,500400.0,50.3688,50.7706,50.3416,50.505,500400.0
2014-12-05 12:00:00,74.16,74.54,73.99,74.39,365200.0,50.4982,50.7569,50.3824,50.6548,365200.0
2014-12-05 13:00:00,74.36,74.55,74.05,74.06,260700.0,50.6344,50.7637,50.4233,50.4301,260700.0
2014-12-05 14:00:00,74.04,74.22,73.33,73.37,377900.0,50.4165,50.539,49.933,49.9602,377900.0
2014-12-05 15:00:00,73.36,73.59,72.92,73.01,897300.0,49.9534,50.11,49.6538,49.7151,897300.0
2014-12-08 09:30:00,72.23,72.63,71.52,71.95,745400.0,49.184,49.4563,48.7005,48.9933,745400.0
2014-12-08 10:00:00,71.93,71.97,71.1,71.24,620700.0,48.9797,49.0069,48.4145,48.5098,620700.0
2014-12-08 11:00:00,71.25,71.29,70.29,70.41,634300.0,48.5167,48.5439,47.863,47.9447,634300.0
2014-12-08 12:00:00,70.4,70.78,69.95,70.22,719800.0,47.9379,48.1966,47.6314,47.8153,719800.0
2014-12-08 13:00:00,70.22,70.22,68.94,69.39,728900.0,47.8153,47.8153,46.9437,47.2501,728900.0
2014-12-08 14:00:00,69.38,69.4,68.82,68.94,670000.0,47.2433,47.2569,46.862,46.9437,670000.0
2014-12-08 15:00:00,68.94,69.19,68.71,68.97,1294200.0,46.9437,47.1139,46.7871,46.9641,1294200.0
2014-12-09 09:30:00,68.56,68.93,67.56,68.87,658600.0,46.6849,46.9369,46.004,46.896,658600.0
2014-12-09 10:00:00,68.83,69.1,68.15,68.88,866500.0,46.8688,47.0526,46.4058,46.9028,866500.0
2014-12-09 11:00:00,68.88,69.13,68.63,68.79,531100.0,46.9028,47.0731,46.7326,46.8416,531100.0
2014-12-09 12:00:00,68.79,68.91,68.38,68.78,328000.0,46.8416,46.9233,46.5624,46.8347,328000.0
2014-12-09 13:00:00,68.77,69.05,68.47,68.54,409000.0,46.8279,47.0186,46.6237,46.6713,409000.0
2014-12-09 14:00:00,68.54,68.81,68.45,68.74,607500.0,46.6713,46.8552,46.61,46.8075,607500.0
2014-12-09 15:00:00,68.74,68.94,68.61,68.78,981600.0,46.8075,46.9437,46.719,46.8347,981600.0
2014-12-10 09:30:00,67.63,68.35,67.46,68.12,419700.0,46.0517,46.5419,45.9359,46.3853,419700.0
2014-12-10 10:00:00,68.11,68.11,66.82,67.35,799000.0,46.3785,46.3785,45.5001,45.861,799000.0
2014-12-10 11:00:00,67.36,67.61,67.0,67.18,596200.0,45.8678,46.0381,45.6227,45.7453,596200.0
2014-12-10 12:00:00,67.16,67.2,66.49,66.51,587500.0,45.7316,45.7589,45.2754,45.289,587500.0
2014-12-10 13:00:00,66.5,67.07,66.42,66.81,587400.0,45.2822,45.6703,45.2277,45.4933,587400.0
2014-12-10 14:00:00,66.81,67.39,66.58,67.04,550800.0,45.4933,45.8882,45.3367,45.6499,550800.0
2014-12-10 15:00:00,67.01,67.54,66.99,67.12,933400.0,45.6295,45.9904,45.6159,45.7044,933400.0
2014-12-11 09:30:00,67.11,68.12,67.11,67.66,461300.0,45.6976,46.3853,45.6976,46.0721,461300.0
2014-12-11 10:00:00,67.64,68.03,67.37,67.4,835000.0,46.0585,46.324,45.8746,45.8951,835000.0
2014-12-11 11:00:00,67.4,67.81,67.17,67.6,597700.0,45.8951,46.1742,45.7384,46.0312,597700.0
2014-12-11 12:00:00,67.6,67.93,67.53,67.93,366500.0,46.0312,46.256,45.9836,46.256,366500.0
2014-12-11 13:00:00,67.92,67.98,67.04,67.05,328500.0,46.2491,46.29,45.6499,45.6567,328500.0
2014-12-11 14:00:00,67.02,67.31,66.62,66.72,467700.0,45.6363,45.8338,45.3639,45.432,467700.0
2014-12-11 15:00:00,66.73,67.28,66.64,66.8,639200.0,45.4388,45.8133,45.3775,45.4865,639200.0
2014-12-12 09:30:00,66.3,66.57,65.31,65.89,532300.0,45.146,45.3299,44.4719,44.8668,532300.0
2014-12-12 10:00:00,65.94,67.06,65.7,66.09,701500.0,44.9009,45.6635,44.7375,45.003,701500.0
2014-12-12 11:00:00,66.1,66.41,65.57,65.69,352700.0,45.0098,45.2209,44.6489,44.7307,352700.0
2014-12-12 12:00:00,65.74,66.88,65.72,66.56,358400.0,44.7647,45.541,44.7511,45.3231,358400.0
2014-12-12 13:00:00,66.56,66.65,66.19,66.53,246900.0,45.3231,45.3844,45.0711,45.3026,246900.0
2014-12-12 14:00:00,66.52,67.12,66.3,66.34,517100.0,45.2958,45.7044,45.146,45.1733,517100.0
2014-12-12 15:00:00,66.31,66.38,65.65,65.71,723900.0,45.1528,45.2005,44.7034,44.7443,723900.0
2014-12-15 09:30:00,66.65,67.42,66.2,66.23,467500.0,45.3844,45.9087,45.0779,45.0984,467500.0
2014-12-15 10:00:00,66.23,66.45,65.71,66.2,571300.0,45.0984,45.2482,44.7443,45.0779,571300.0
2014-12-15 11:00:00,66.18,66.26,65.1,65.14,451900.0,45.0643,45.1188,44.3289,44.3561,451900.0
2014-12-15 12:00:00,65.14,66.09,65.12,66.03,482000.0,44.3561,45.003,44.3425,44.9622,482000.0
2014-12-15 13:00:00,66.05,66.17,65.52,65.53,231200.0,44.9758,45.0575,44.6149,44.6217,231200.0
2014-12-15 14:00:00,65.53,65.69,64.95,65.05,278700.0,44.6217,44.7307,44.2268,44.2949,278700.0
2014-12-15 15:00:00,65.03,65.44,64.87,65.12,870100.0,44.2812,44.5604,44.1723,44.3425,870100.0
2014-12-16 09:30:00,64.6,65.56,64.02,65.44,354500.0,43.9884,44.6421,43.5935,44.5604,354500.0
2014-12-16 10:00:00,65.46,67.04,65.43,67.01,562800.0,44.574,45.6499,44.5536,45.6295,562800.0
2014-12-16 11:00:00,67.04,68.36,66.86,67.74,1027900.0,45.6499,46.5488,45.5274,46.1266,1027900.0
2014-12-16 12:00:00,67.78,68.42,67.59,68.05,564500.0,46.1538,46.5896,46.0244,46.3377,564500.0
2014-12-16 13:00:00,68.05,68.19,67.32,67.88,578100.0,46.3377,46.433,45.8406,46.2219,578100.0
2014-12-16 14:00:00,67.89,68.63,67.41,67.55,664800.0,46.2287,46.7326,45.9019,45.9972,664800.0
2014-12-16 15:00:00,67.55,67.76,66.96,67.03,1236200.0,45.9972,46.1402,45.5954,45.6431,1236200.0
2014-12-17 09:30:00,66.78,67.77,66.62,67.76,398900.0,45.4729,46.147,45.3639,46.1402,398900.0
2014-12-17 10:00:00,67.74,68.27,67.15,68.07,509700.0,46.1266,46.4875,45.7248,46.3513,509700.0
2014-12-17 11:00:00,68.07,69.13,68.02,69.03,537600.0,46.3513,47.0731,46.3172,47.005,537600.0
2014-12-17 12:00:00,69.07,69.15,67.79,68.07,356800.0,47.0322,47.0867,46.1606,46.3513,356800.0
2014-12-17 13:00:00,68.07,68.28,67.66,68.1,336900.0,46.3513,46.4943,46.0721,46.3717,336900.0
2014-12-17 14:00:00,68.07,68.69,67.34,67.46,615200.0,46.3513,46.7735,45.8542,45.9359,615200.0
2014-12-17 15:00:00,67.47,68.69,67.19,68.34,690000.0,45.9427,46.7735,45.7521,46.5351,690000.0
2014-12-18 09:30:00,69.9,70.3,68.62,68.89,495700.0,47.5974,47.8698,46.7258,46.9097,495700.0
2014-12-18 10:00:00,68.89,68.95,66.89,67.28,1012100.0,46.9097,46.9505,45.5478,45.8133,1012100.0
2014-12-18 11:00:00,67.28,67.76,66.83,67.61,409700.0,45.8133,46.1402,45.5069,46.0381,409700.0
2014-12-18 12:00:00,67.58,68.37,67.38,68.23,386400.0,46.0176,46.5556,45.8814,46.4602,386400.0
2014-12-18 13:00:00,68.22,68.27,67.58,67.65,487300.0,46.4534,46.4875,46.0176,46.0653,487300.0
2014-12-18 14:00:00,67.66,68.35,67.21,68.35,478700.0,46.0721,46.5419,45.7657,46.5419,478700.0
2014-12-18 15:00:00,68.34,69.03,68.28,69.02,906500.0,46.5351,47.005,46.4943,46.9982,906500.0
2014-12-19 09:30:00,69.6,70.28,69.08,70.15,1054400.0,47.3931,47.8562,47.039,47.7676,1054400.0
2014-12-19 10:00:00,70.18,70.32,69.32,69.87,648000.0,47.7881,47.8834,47.2025,47.577,648000.0
2014-12-19 11:00:00,69.85,70.47,69.72,70.35,566900.0,47.5633,47.9855,47.4748,47.9038,566900.0
2014-12-19 12:00:00,70.32,70.57,70.03,70.36,414700.0,47.8834,48.0536,47.6859,47.9106,414700.0
2014-12-19 13:00:00,70.36,70.73,70.27,70.37,342100.0,47.9106,48.1626,47.8493,47.9174,342100.0
2014-12-19 14:00:00,70.39,71.25,70.23,71.25,386800.0,47.9311,48.5167,47.8221,48.5167,386800.0
2014-12-19 15:00:00,71.25,71.89,71.1,71.78,1234100.0,48.5167,48.9525,48.4145,48.8776,1234100.0
2014-12-22 09:30:00,71.06,71.5,70.48,71.49,269800.0,48.3873,48.6869,47.9923,48.6801,269800.0
2014-12-22 10:00:00,71.54,71.65,70.63,70.96,500700.0,48.7141,48.789,48.0945,48.3192,500700.0
2014-12-22 11:00:00,70.94,71.09,70.3,70.71,409100.0,48.3056,48.4077,47.8698,48.149,409100.0
2014-12-22 12:00:00,70.69,70.79,70.44,70.6,225800.0,48.1353,48.2034,47.9651,48.074,225800.0
2014-12-22 13:00:00,70.6,71.08,70.56,71.08,275000.0,48.074,48.4009,48.0468,48.4009,275000.0
2014-12-22 14:00:00,71.1,71.29,70.87,71.08,259200.0,48.4145,48.5439,48.2579,48.4009,259200.0
2014-12-22 15:00:00,71.08,71.44,71.08,71.25,546000.0,48.4009,48.646,48.4009,48.5167,546000.0
2014-12-23 09:30:00,71.49,72.2,71.3,71.52,297400.0,48.6801,49.1635,48.5507,48.7005,297400.0
2014-12-23 10:00:00,71.5,72.22,71.48,71.91,414600.0,48.6869,49.1772,48.6733,48.9661,414600.0
2014-12-23 11:00:00,71.91,72.05,71.53,71.69,309100.0,48.9661,49.0614,48.7073,48.8163,309100.0
2014-12-23 12:00:00,71.7,71.85,71.4,71.41,414100.0,48.8231,48.9252,48.6188,48.6256,414100.0
2014-12-23 13:00:00,71.4,72.02,71.34,71.74,202900.0,48.6188,49.041,48.5779,48.8503,202900.0
2014-12-23 14:00:00,71.74,72.73,71.65,72.49,311900.0,48.8503,49.5244,48.789,49.361,311900.0
2014-12-23 15:00:00,72.5,72.64,72.31,72.55,636200.0,49.3678,49.4632,49.2384,49.4019,636200.0
2014-12-24 09:30:00,72.1,72.59,71.31,71.53,183100.0,49.0955,49.4291,48.5575,48.7073,183100.0
2014-12-24 10:00:00,71.53,72.06,71.31,71.54,418900.0,48.7073,49.0682,48.5575,48.7141,418900.0
2014-12-24 11:00:00,71.57,72.28,71.57,72.17,290900.0,48.7346,49.218,48.7346,49.1431,290900.0
2014-12-24 12:00:00,72.16,72.46,72.08,72.11,370600.0,49.1363,49.3406,49.0818,49.1023,370600.0
2014-12-26 09:30:00,72.34,72.68,72.1,72.41,119100.0,49.2589,49.4904,49.0955,49.3065,119100.0
2014-12-26 10:00:00,72.38,73.2,72.21,72.93,255500.0,49.2861,49.8445,49.1704,49.6606,255500.0
2014-12-26 11:00:00,72.91,73.34,72.83,73.29,209900.0,49.647,49.9398,49.5925,49.9058,209900.0
2014-12-26 12:00:00,73.31,73.32,72.81,73.27,174400.0,49.9194,49.9262,49.5789,49.8921,174400.0
2014-12-26 13:00:00,73.27,73.31,72.63,72.78,192300.0,49.8921,49.9194,49.4563,49.5585,192300.0
2014-12-26 14:00:00,72.78,72.8,72.49,72.8,177800.0,49.5585,49.5721,49.361,49.5721,177800.0
2014-12-26 15:00:00,72.8,72.9,72.57,72.64,333200.0,49.5721,49.6402,49.4155,49.4632,333200.0
2014-12-29 09:30:00,73.01,73.24,72.6,73.2,226900.0,49.7151,49.8717,49.4359,49.8445,226900.0
2014-12-29 10:00:00,73.23,73.37,72.74,73.12,397800.0,49.8649,49.9602,49.5313,49.79,397800.0
2014-12-29 11:00:00,73.1,73.12,72.43,72.47,327700.0,49.7764,49.79,49.3202,49.3474,327700.0
2014-12-29 12:00:00,72.5,72.71,72.1,72.1,400500.0,49.3678,49.5108,49.0955,49.0955,400500.0
2014-12-29 13:00:00,72.11,72.68,72.1,72.46,370800.0,49.1023,49.4904,49.0955,49.3406,370800.0
2014-12-29 14:00:00,72.45,72.93,72.44,72.79,256300.0,49.3338,49.6606,49.327,49.5653,256300.0
2014-12-29 15:00:00,72.81,72.91,72.72,72.83,488200.0,49.5789,49.647,49.5176,49.5925,488200.0
2014-12-30 09:30:00,72.8,73.19,72.42,72.75,297900.0,49.5721,49.8377,49.3134,49.5381,297900.0
2014-12-30 10:00:00,72.7,73.12,72.19,73.0,302300.0,49.504,49.79,49.1567,49.7083,302300.0
2014-12-30 11:00:00,73.01,73.23,72.65,73.21,311400.0,49.7151,49.8649,49.47,49.8513,311400.0
2014-12-30 12:00:00,73.23,73.5,73.05,73.41,254300.0,49.8649,50.0488,49.7423,49.9875,254300.0
2014-12-30 13:00:00,73.4,73.56,73.29,73.4,313700.0,49.9807,50.0896,49.9058,49.9807,313700.0
2014-12-30 14:00:00,73.38,73.61,73.21,73.23,384400.0,49.9671,50.1237,49.8513,49.8649,384400.0
2014-12-30 15:00:00,73.22,73.49,72.88,72.95,632100.0,49.8581,50.042,49.6266,49.6742,632100.0
2014-12-31 09:30:00,72.7,73.03,71.77,72.34,332600.0,49.504,49.7287,48.8707,49.2589,332600.0
2014-12-31 10:00:00,72.37,72.49,71.88,72.06,312500.0,49.2793,49.361,48.9456,49.0682,312500.0
2014-12-31 11:00:00,72.05,72.47,71.96,72.22,210800.0,49.0614,49.3474,49.0001,49.1772,210800.0
2014-12-31 12:00:00,72.19,72.27,71.95,72.17,195900.0,49.1567,49.2112,48.9933,49.1431,195900.0
2014-12-31 13:00:00,72.19,72.65,72.09,72.27,206000.0,49.1567,49.47,49.0886,49.2112,206000.0
2014-12-31 14:00:00,72.26,72.32,71.87,72.02,219400.0,49.2044,49.2453,48.9388,49.041,219400.0
2014-12-31 15:00:00,72.03,72.17,71.66,71.7,425300.0,49.0478,49.1431,48.7958,48.8231,425300.0
2015-01-02 09:30:00,71.61,72.21,71.18,72.05,140400.0,48.7618,49.1704,48.469,49.0614,140400.0
2015-01-02 10:00:00,72.1,72.22,71.2,71.27,444400.0,49.0955,49.1772,48.4826,48.5303,444400.0
2015-01-02 11:00:00,71.29,71.83,70.95,71.82,391300.0,48.5439,48.9116,48.3124,48.9048,391300.0
2015-01-02 12:00:00,71.8,72.22,71.71,72.01,165900.0,48.8912,49.1772,48.8299,49.0342,165900.0
2015-01-02 13:00:00,72.01,72.36,71.68,71.7,171900.0,49.0342,49.2725,48.8095,48.8231,171900.0
2015-01-02 14:00:00,71.69,72.12,71.65,72.08,172000.0,48.8163,49.1091,48.789,49.0818,172000.0
2015-01-02 15:00:00,72.09,72.45,71.98,72.29,483400.0,49.0886,49.3338,49.0137,49.2248,483400.0
2015-01-05 09:30:00,71.24,71.59,69.42,69.48,362400.0,48.5098,48.7482,47.2705,47.3114,362400.0
2015-01-05 10:00:00,69.44,69.61,69.09,69.09,553000.0,47.2842,47.3999,47.0458,47.0458,553000.0
2015-01-05 11:00:00,69.08,69.09,68.02,68.08,755600.0,47.039,47.0458,46.3172,46.3581,755600.0
2015-01-05 12:00:00,68.08,68.13,67.53,68.08,737700.0,46.3581,46.3921,45.9836,46.3581,737700.0
2015-01-05 13:00:00,68.09,68.21,67.5,67.54,620800.0,46.3649,46.4466,45.9631,45.9904,620800.0
2015-01-05 14:00:00,67.53,67.64,67.14,67.48,626500.0,45.9836,46.0585,45.718,45.9495,626500.0
2015-01-05 15:00:00,67.48,68.13,67.46,67.94,1025600.0,45.9495,46.3921,45.9359,46.2628,1025600.0
2015-01-06 09:30:00,67.66,68.76,67.5,68.09,466600.0,46.0721,46.8211,45.9631,46.3649,466600.0
2015-01-06 10:00:00,68.08,68.43,66.97,67.09,770600.0,46.3581,46.5964,45.6023,45.684,770600.0
2015-01-06 11:00:00,67.09,67.09,66.48,66.69,443400.0,45.684,45.684,45.2686,45.4116,443400.0
2015-01-06 12:00:00,66.69,67.04,66.41,66.9,614400.0,45.4116,45.6499,45.2209,45.5546,614400.0
2015-01-06 13:00:00,66.91,66.93,66.05,66.27,375300.0,45.5614,45.575,44.9758,45.1256,375300.0
2015-01-06 14:00:00,66.26,66.82,66.02,66.42,677300.0,45.1188,45.5001,44.9554,45.2277,677300.0
2015-01-06 15:00:00,66.4,66.79,66.02,66.03,1418300.0,45.2141,45.4797,44.9554,44.9622,1418300.0
2015-01-07 09:30:00,66.77,67.89,66.69,67.09,635400.0,45.4661,46.2287,45.4116,45.684,635400.0
2015-01-07 10:00:00,67.11,67.18,66.23,66.3,833000.0,45.6976,45.7453,45.0984,45.146,833000.0
2015-01-07 11:00:00,66.3,66.88,66.01,66.66,758600.0,45.146,45.541,44.9486,45.3912,758600.0
2015-01-07 12:00:00,66.69,66.8,66.41,66.44,489800.0,45.4116,45.4865,45.2209,45.2414,489800.0
2015-01-07 13:00:00,66.45,66.55,65.9,65.95,612700.0,45.2482,45.3163,44.8737,44.9077,612700.0
2015-01-07 14:00:00,65.96,66.64,65.9,66.16,688700.0,44.9145,45.3775,44.8737,45.0507,688700.0
2015-01-07 15:00:00,66.16,66.32,66.05,66.31,800300.0,45.0507,45.1596,44.9758,45.1528,800300.0
2015-01-08 09:30:00,67.1,67.44,66.6,67.43,354300.0,45.6908,45.9223,45.3503,45.9155,354300.0
2015-01-08 10:00:00,67.41,67.8,67.03,67.06,804400.0,45.9019,46.1674,45.6431,45.6635,804400.0
2015-01-08 11:00:00,67.07,67.93,67.06,67.93,406800.0,45.6703,46.256,45.6635,46.256,406800.0
2015-01-08 12:00:00,67.91,67.99,67.6,67.87,266100.0,46.2423,46.2968,46.0312,46.2151,266100.0
2015-01-08 13:00:00,67.86,67.98,67.37,67.39,336000.0,46.2083,46.29,45.8746,45.8882,336000.0
2015-01-08 14:00:00,67.38,68.47,67.22,68.36,667400.0,45.8814,46.6237,45.7725,46.5488,667400.0
2015-01-08 15:00:00,68.35,68.9,68.34,68.82,1186800.0,46.5419,46.9165,46.5351,46.862,1186800.0
2015-01-09 09:30:00,68.31,68.5,67.19,67.27,643400.0,46.5147,46.6441,45.7521,45.8065,643400.0
2015-01-09 10:00:00,67.22,67.52,66.98,67.2,585600.0,45.7725,45.9768,45.6091,45.7589,585600.0
2015-01-09 11:00:00,67.22,67.22,66.7,67.11,636100.0,45.7725,45.7725,45.4184,45.6976,636100.0
2015-01-09 12:00:00,67.1,67.4,66.97,66.99,338000.0,45.6908,45.8951,45.6023,45.6159,338000.0
2015-01-09 13:00:00,67.01,67.5,66.92,67.36,318400.0,45.6295,45.9631,45.5682,45.8678,318400.0
2015-01-09 14:00:00,67.33,67.48,67.22,67.34,292600.0,45.8474,45.9495,45.7725,45.8542,292600.0
2015-01-09 15:00:00,67.32,67.67,67.23,67.28,878400.0,45.8406,46.0789,45.7793,45.8133,878400.0
2015-01-12 09:30:00,66.48,66.52,65.07,65.16,530100.0,45.2686,45.2958,44.3085,44.3698,530100.0
2015-01-12 10:00:00,65.16,65.21,64.54,64.87,682800.0,44.3698,44.4038,43.9476,44.1723,682800.0
2015-01-12 11:00:00,64.87,65.2,64.66,64.9,442000.0,44.1723,44.397,44.0293,44.1927,442000.0
2015-01-12 12:00:00,64.92,65.11,64.6,64.63,346700.0,44.2063,44.3357,43.9884,44.0089,346700.0
2015-01-12 13:00:00,64.64,64.74,64.45,64.46,428500.0,44.0157,44.0838,43.8863,43.8931,428500.0
2015-01-12 14:00:00,64.45,64.51,63.83,64.19,666100.0,43.8863,43.9272,43.4641,43.7093,666100.0
2015-01-12 15:00:00,64.19,64.33,63.96,64.23,944500.0,43.7093,43.8046,43.5526,43.7365,944500.0
2015-01-13 09:30:00,64.31,64.79,64.11,64.55,608900.0,43.791,44.1178,43.6548,43.9544,608900.0
2015-01-13 10:00:00,64.57,64.69,63.87,64.05,1037800.0,43.968,44.0497,43.4914,43.6139,1037800.0
2015-01-13 11:00:00,64.06,64.07,63.02,63.05,1218200.0,43.6207,43.6275,42.9126,42.933,1218200.0
2015-01-13 12:00:00,63.08,63.42,62.97,63.26,541900.0,42.9534,43.1849,42.8785,43.076,541900.0
2015-01-13 13:00:00,63.26,63.28,62.06,62.14,675800.0,43.076,43.0896,42.2589,42.3133,675800.0
2015-01-13 14:00:00,62.14,62.17,61.52,61.66,811900.0,42.3133,42.3338,41.8912,41.9865,811900.0
2015-01-13 15:00:00,61.66,62.11,61.37,61.55,1925700.0,41.9865,42.2929,41.789,41.9116,1925700.0
2015-01-14 09:30:00,60.64,60.98,59.33,59.36,1124100.0,41.2919,41.5234,40.3999,40.4203,1124100.0
2015-01-14 10:00:00,59.36,60.28,59.2,59.69,1475500.0,40.4203,41.0468,40.3114,40.645,1475500.0
2015-01-14 11:00:00,59.68,59.7,58.43,58.45,1321500.0,40.6382,40.6519,39.7871,39.8007,1321500.0
2015-01-14 12:00:00,58.45,58.51,57.84,58.02,1521200.0,39.8007,39.8415,39.3853,39.5079,1521200.0
2015-01-14 13:00:00,58.02,58.08,57.33,57.61,1311500.0,39.5079,39.5487,39.038,39.2287,1311500.0
2015-01-14 14:00:00,57.63,59.15,57.51,58.49,1479400.0,39.2423,40.2773,39.1606,39.8279,1479400.0
2015-01-14 15:00:00,58.52,59.7,58.42,59.42,1726100.0,39.8483,40.6519,39.7803,40.4612,1726100.0
2015-01-15 09:30:00,60.24,60.5,58.68,59.19,905700.0,41.0196,41.1966,39.9573,40.3046,905700.0
2015-01-15 10:00:00,59.18,60.24,59.08,59.78,709100.0,40.2978,41.0196,40.2297,40.7063,709100.0
2015-01-15 11:00:00,59.8,60.0,59.14,59.6,631000.0,40.7199,40.8561,40.2705,40.5838,631000.0
2015-01-15 12:00:00,59.62,59.97,59.33,59.67,493700.0,40.5974,40.8357,40.3999,40.6314,493700.0
2015-01-15 13:00:00,59.67,59.86,59.05,59.05,385900.0,40.6314,40.7608,40.2092,40.2092,385900.0
2015-01-15 14:00:00,59.05,59.59,59.0,59.49,460800.0,40.2092,40.5769,40.1752,40.5089,460800.0
2015-01-15 15:00:00,59.49,59.58,59.04,59.07,835000.0,40.5089,40.5701,40.2024,40.2229,835000.0
2015-01-16 09:30:00,59.0,60.17,59.0,59.69,584000.0,40.1752,40.9719,40.1752,40.645,584000.0
2015-01-16 10:00:00,59.71,61.08,59.71,60.94,571900.0,40.6587,41.5915,40.6587,41.4962,571900.0
2015-01-16 11:00:00,60.94,60.98,60.21,60.24,390000.0,41.4962,41.5234,40.9991,41.0196,390000.0
2015-01-16 12:00:00,60.24,60.41,59.88,60.19,532500.0,41.0196,41.1353,40.7744,40.9855,532500.0
2015-01-16 13:00:00,60.18,60.41,59.9,60.34,415700.0,40.9787,41.1353,40.788,41.0877,415700.0
2015-01-16 14:00:00,60.32,60.64,60.24,60.62,523700.0,41.074,41.2919,41.0196,41.2783,523700.0
2015-01-16 15:00:00,60.61,60.97,60.39,60.79,1083200.0,41.2715,41.5166,41.1217,41.3941,1083200.0
2015-01-20 09:30:00,61.79,62.36,61.09,61.72,818600.0,42.075,42.4631,41.5984,42.0273,818600.0
2015-01-20 10:00:00,61.74,61.76,61.16,61.7,1090500.0,42.041,42.0546,41.646,42.0137,1090500.0
2015-01-20 11:00:00,61.7,62.43,61.56,61.9,855700.0,42.0137,42.5108,41.9184,42.1499,855700.0
2015-01-20 12:00:00,61.89,62.22,61.69,62.15,503500.0,42.1431,42.3678,42.0069,42.3201,503500.0
2015-01-20 13:00:00,62.12,62.55,62.06,62.54,516200.0,42.2997,42.5925,42.2589,42.5857,516200.0
2015-01-20 14:00:00,62.53,62.87,62.47,62.86,626400.0,42.5789,42.8104,42.538,42.8036,626400.0
2015-01-20 15:00:00,62.85,63.71,62.69,63.61,1916200.0,42.7968,43.3824,42.6878,43.3143,1916200.0
2015-01-21 09:30:00,64.27,65.58,63.7,65.5,753900.0,43.7637,44.6558,43.3756,44.6013,753900.0
2015-01-21 10:00:00,65.5,65.5,64.81,65.49,943300.0,44.6013,44.6013,44.1314,44.5945,943300.0
2015-01-21 11:00:00,65.49,65.56,64.69,65.3,705900.0,44.5945,44.6421,44.0497,44.4651,705900.0
2015-01-21 12:00:00,65.27,65.56,65.01,65.26,593500.0,44.4447,44.6421,44.2676,44.4379,593500.0
2015-01-21 13:00:00,65.23,65.57,65.14,65.33,588200.0,44.4174,44.6489,44.3561,44.4855,588200.0
2015-01-21 14:00:00,65.32,66.22,65.19,66.21,987300.0,44.4787,45.0916,44.3902,45.0847,987300.0
2015-01-21 15:00:00,66.21,66.62,65.9,66.26,1603900.0,45.0847,45.3639,44.8737,45.1188,1603900.0
2015-01-22 09:30:00,66.84,67.48,66.5,67.12,873400.0,45.5137,45.9495,45.2822,45.7044,873400.0
2015-01-22 10:00:00,67.12,67.59,66.8,67.34,870600.0,45.7044,46.0244,45.4865,45.8542,870600.0
2015-01-22 11:00:00,67.33,67.34,66.1,66.23,734000.0,45.8474,45.8542,45.0098,45.0984,734000.0
2015-01-22 12:00:00,66.24,66.49,65.97,66.33,449900.0,45.1052,45.2754,44.9213,45.1665,449900.0
2015-01-22 13:00:00,66.34,66.43,65.99,66.37,358800.0,45.1733,45.2345,44.9349,45.1937,358800.0
2015-01-22 14:00:00,66.37,67.24,66.26,67.18,503300.0,45.1937,45.7861,45.1188,45.7453,503300.0
2015-01-22 15:00:00,67.19,67.37,67.09,67.31,822700.0,45.7521,45.8746,45.684,45.8338,822700.0
2015-01-23 09:30:00,67.47,68.13,66.97,67.78,361300.0,45.9427,46.3921,45.6023,46.1538,361300.0
2015-01-23 10:00:00,67.8,68.08,67.55,67.93,431600.0,46.1674,46.3581,45.9972,46.256,431600.0
2015-01-23 11:00:00,67.9,68.4,67.78,68.34,408900.0,46.2355,46.576,46.1538,46.5351,408900.0
2015-01-23 12:00:00,68.35,68.5,68.08,68.16,381600.0,46.5419,46.6441,46.3581,46.4126,381600.0
2015-01-23 13:00:00,68.15,68.73,68.02,68.73,524800.0,46.4058,46.8007,46.3172,46.8007,524800.0
2015-01-23 14:00:00,68.72,69.19,68.62,69.01,668600.0,46.7939,47.1139,46.7258,46.9914,668600.0
2015-01-23 15:00:00,69.0,69.02,68.49,68.52,1009500.0,46.9846,46.9982,46.6373,46.6577,1009500.0
2015-01-26 09:30:00,68.64,68.98,67.61,68.12,429800.0,46.7394,46.9709,46.0381,46.3853,429800.0
2015-01-26 10:00:00,68.14,68.79,67.82,68.61,511900.0,46.3989,46.8416,46.181,46.719,511900.0
2015-01-26 11:00:00,68.62,68.71,68.23,68.68,524600.0,46.7258,46.7871,46.4602,46.7667,524600.0
2015-01-26 12:00:00,68.67,69.05,68.56,68.74,351100.0,46.7598,47.0186,46.6849,46.8075,351100.0
2015-01-26 13:00:00,68.73,68.78,68.41,68.75,443400.0,46.8007,46.8347,46.5828,46.8143,443400.0
2015-01-26 14:00:00,68.75,68.75,68.28,68.31,468000.0,46.8143,46.8143,46.4943,46.5147,468000.0
2015-01-26 15:00:00,68.3,68.47,68.06,68.38,719500.0,46.5079,46.6237,46.3445,46.5624,719500.0
2015-01-27 09:30:00,67.7,68.81,67.7,67.9,351200.0,46.0993,46.8552,46.0993,46.2355,351200.0
2015-01-27 10:00:00,67.9,68.52,67.52,68.03,651200.0,46.2355,46.6577,45.9768,46.324,651200.0
2015-01-27 11:00:00,68.03,69.26,67.9,68.97,414300.0,46.324,47.1616,46.2355,46.9641,414300.0
2015-01-27 12:00:00,68.96,69.26,68.69,68.83,386500.0,46.9573,47.1616,46.7735,46.8688,386500.0
2015-01-27 13:00:00,68.83,69.2,68.77,68.95,407500.0,46.8688,47.1207,46.8279,46.9505,407500.0
2015-01-27 14:00:00,68.94,69.56,68.88,69.29,445200.0,46.9437,47.3659,46.9028,47.182,445200.0
2015-01-27 15:00:00,69.29,69.78,69.28,69.59,1043800.0,47.182,47.5157,47.1752,47.3863,1043800.0
2015-01-28 09:30:00,69.8,69.84,68.99,69.25,726100.0,47.5293,47.5565,46.9777,47.1548,726100.0
2015-01-28 10:00:00,69.24,70.06,69.01,69.48,796300.0,47.148,47.7063,46.9914,47.3114,796300.0
2015-01-28 11:00:00,69.46,69.97,69.41,69.6,568200.0,47.2978,47.6451,47.2637,47.3931,568200.0
2015-01-28 12:00:00,69.6,70.0,69.47,69.84,771000.0,47.3931,47.6655,47.3046,47.5565,771000.0
2015-01-28 13:00:00,69.82,69.95,69.27,69.88,378600.0,47.5429,47.6314,47.1684,47.5838,378600.0
2015-01-28 14:00:00,69.87,70.02,69.18,69.49,541800.0,47.577,47.6791,47.1071,47.3182,541800.0
2015-01-28 15:00:00,69.47,69.58,68.32,68.44,1322300.0,47.3046,47.3795,46.5215,46.6032,1322300.0
2015-01-29 09:30:00,69.95,70.08,68.65,69.63,848300.0,47.6314,47.72,46.7462,47.4135,848300.0
2015-01-29 10:00:00,69.6,69.66,68.74,69.28,1178100.0,47.3931,47.434,46.8075,47.1752,1178100.0
2015-01-29 11:00:00,69.27,69.52,68.78,69.45,808300.0,47.1684,47.3386,46.8347,47.291,808300.0
2015-01-29 12:00:00,69.47,69.83,69.33,69.54,392400.0,47.3046,47.5497,47.2093,47.3523,392400.0
2015-01-29 13:00:00,69.55,70.48,69.42,70.32,395300.0,47.3591,47.9923,47.2705,47.8834,395300.0
2015-01-29 14:00:00,70.3,70.36,69.74,69.94,451500.0,47.8698,47.9106,47.4884,47.6246,451500.0
2015-01-29 15:00:00,69.94,70.69,69.52,70.48,842000.0,47.6246,48.1353,47.3386,47.9923,842000.0
2015-01-30 09:30:00,69.73,70.79,68.84,70.79,417000.0,47.4816,48.2034,46.8756,48.2034,417000.0
2015-01-30 10:00:00,70.79,70.94,69.54,69.77,613000.0,48.2034,48.3056,47.3523,47.5089,613000.0
2015-01-30 11:00:00,69.77,69.79,68.88,69.22,689400.0,47.5089,47.5225,46.9028,47.1344,689400.0
2015-01-30 12:00:00,69.22,69.77,69.22,69.54,378500.0,47.1344,47.5089,47.1344,47.3523,378500.0
2015-01-30 13:00:00,69.54,70.61,69.54,70.61,422400.0,47.3523,48.0809,47.3523,48.0809,422400.0
2015-01-30 14:00:00,70.59,71.27,70.34,70.38,580700.0,48.0672,48.5303,47.897,47.9242,580700.0
2015-01-30 15:00:00,70.37,70.81,70.2,70.3,994100.0,47.9174,48.217,47.8017,47.8698,994100.0
2015-02-02 09:30:00,71.31,71.89,70.77,71.06,307000.0,48.5575,48.9525,48.1898,48.3873,307000.0
2015-02-02 10:00:00,71.13,71.14,70.07,70.33,486900.0,48.4349,48.4418,47.7132,47.8902,486900.0
2015-02-02 11:00:00,70.33,71.56,70.25,71.49,481700.0,47.8902,48.7277,47.8357,48.6801,481700.0
2015-02-02 12:00:00,71.5,71.74,71.14,71.32,496200.0,48.6869,48.8503,48.4418,48.5643,496200.0
2015-02-02 13:00:00,71.32,71.56,70.69,70.89,370700.0,48.5643,48.7277,48.1353,48.2715,370700.0
2015-02-02 14:00:00,70.88,71.76,70.8,71.54,585200.0,48.2647,48.8639,48.2102,48.7141,585200.0
2015-02-02 15:00:00,71.53,72.8,71.45,72.78,1150200.0,48.7073,49.5721,48.6528,49.5585,1150200.0
2015-02-03 09:30:00,73.72,74.57,73.48,74.39,741100.0,50.1986,50.7774,50.0351,50.6548,741100.0
2015-02-03 10:00:00,74.37,74.46,73.75,74.0,1274200.0,50.6412,50.7025,50.219,50.3892,1274200.0
2015-02-03 11:00:00,74.0,74.16,73.33,73.46,785200.0,50.3892,50.4982,49.933,50.0215,785200.0
2015-02-03 12:00:00,73.43,74.14,73.39,73.87,482600.0,50.0011,50.4846,49.9739,50.3007,482600.0
2015-02-03 13:00:00,73.9,74.84,73.83,74.78,639500.0,50.3211,50.9612,50.2735,50.9204,639500.0
2015-02-03 14:00:00,74.79,74.94,74.05,74.52,531900.0,50.9272,51.0293,50.4233,50.7433,531900.0
2015-02-03 15:00:00,74.52,74.94,74.31,74.87,1128600.0,50.7433,51.0293,50.6003,50.9816,1128600.0
2015-02-04 09:30:00,73.83,74.55,73.23,74.02,520900.0,50.2735,50.7637,49.8649,50.4028,520900.0
2015-02-04 10:00:00,74.05,74.44,72.77,73.78,842600.0,50.4233,50.6888,49.5517,50.2394,842600.0
2015-02-04 11:00:00,73.76,74.19,73.3,73.68,562900.0,50.2258,50.5186,49.9126,50.1713,562900.0
2015-02-04 12:00:00,73.68,74.12,73.36,73.61,341300.0,50.1713,50.4709,49.9534,50.1237,341300.0
2015-02-04 13:00:00,73.64,74.11,73.53,73.65,413900.0,50.1441,50.4641,50.0692,50.1509,413900.0
2015-02-04 14:00:00,73.66,74.62,73.47,74.58,738800.0,50.1577,50.8114,50.0283,50.7842,738800.0
2015-02-04 15:00:00,74.58,75.13,74.0,74.44,1136400.0,50.7842,51.1587,50.3892,50.6888,1136400.0
2015-02-05 09:30:00,75.3,75.89,74.33,74.76,497200.0,51.2744,51.6762,50.6139,50.9067,497200.0
2015-02-05 10:00:00,74.79,75.08,74.56,74.79,521800.0,50.9272,51.1246,50.7706,50.9272,521800.0
2015-02-05 11:00:00,74.79,75.72,74.75,75.61,331800.0,50.9272,51.5604,50.8999,51.4855,331800.0
2015-02-05 12:00:00,75.59,75.65,74.9,74.97,238700.0,51.4719,51.5128,51.0021,51.0497,238700.0
2015-02-05 13:00:00,74.98,75.25,74.82,74.88,187600.0,51.0565,51.2404,50.9476,50.9885,187600.0
2015-02-05 14:00:00,74.88,75.03,74.54,74.8,238300.0,50.9885,51.0906,50.7569,50.934,238300.0
2015-02-05 15:00:00,74.83,75.36,74.83,75.19,399200.0,50.9544,51.3153,50.9544,51.1995,399200.0
2015-02-06 09:30:00,75.32,75.89,75.1,75.74,392400.0,51.2881,51.6762,51.1383,51.5741,392400.0
2015-02-06 10:00:00,75.75,76.0,75.42,75.48,449800.0,51.5809,51.7511,51.3562,51.397,449800.0
2015-02-06 11:00:00,75.47,76.2,75.24,76.17,419100.0,51.3902,51.8873,51.2336,51.8669,419100.0
2015-02-06 12:00:00,76.13,76.62,75.96,76.26,340800.0,51.8396,52.1733,51.7239,51.9281,340800.0
2015-02-06 13:00:00,76.26,76.47,75.55,75.99,346600.0,51.9281,52.0711,51.4447,51.7443,346600.0
2015-02-06 14:00:00,76.0,76.32,75.7,76.26,356800.0,51.7511,51.969,51.5468,51.9281,356800.0
2015-02-06 15:00:00,76.28,76.28,75.96,76.12,671300.0,51.9418,51.9418,51.7239,51.8328,671300.0
2015-02-09 09:30:00,76.27,76.58,76.07,76.2,356500.0,51.935,52.146,51.7988,51.8873,356500.0
2015-02-09 10:00:00,76.27,76.62,75.72,76.11,323400.0,51.935,52.1733,51.5604,51.826,323400.0
2015-02-09 11:00:00,76.11,76.38,75.78,76.03,363700.0,51.826,52.0099,51.6013,51.7715,363700.0
2015-02-09 12:00:00,76.03,76.21,75.87,75.96,219900.0,51.7715,51.8941,51.6626,51.7239,219900.0
2015-02-09 13:00:00,75.96,76.3,75.86,76.27,214800.0,51.7239,51.9554,51.6558,51.935,214800.0
2015-02-09 14:00:00,76.28,76.41,75.95,75.97,276600.0,51.9418,52.0303,51.7171,51.7307,276600.0
2015-02-09 15:00:00,75.98,76.03,75.69,75.94,456200.0,51.7375,51.7715,51.54,51.7102,456200.0
2015-02-10 09:30:00,75.2,75.48,73.84,73.98,497800.0,51.2064,51.397,50.2803,50.3756,497800.0
2015-02-10 10:00:00,74.03,74.72,73.95,74.23,489900.0,50.4097,50.8795,50.3552,50.5458,489900.0
2015-02-10 11:00:00,74.27,75.08,74.11,75.02,367800.0,50.5731,51.1246,50.4641,51.0838,367800.0
2015-02-10 12:00:00,75.02,75.54,74.97,75.3,335900.0,51.0838,51.4379,51.0497,51.2744,335900.0
2015-02-10 13:00:00,75.3,75.59,74.87,74.87,238300.0,51.2744,51.4719,50.9816,50.9816,238300.0
2015-02-10 14:00:00,74.87,75.39,74.63,75.39,303200.0,50.9816,51.3357,50.8182,51.3357,303200.0
2015-02-10 15:00:00,75.39,75.86,75.24,75.66,479000.0,51.3357,51.6558,51.2336,51.5196,479000.0
2015-02-11 09:30:00,74.93,75.01,74.08,74.54,312300.0,51.0225,51.077,50.4437,50.7569,312300.0
2015-02-11 10:00:00,74.52,74.82,74.27,74.48,594600.0,50.7433,50.9476,50.5731,50.7161,594600.0
2015-02-11 11:00:00,74.51,74.73,74.21,74.26,359200.0,50.7365,50.8863,50.5322,50.5663,359200.0
2015-02-11 12:00:00,74.25,74.66,74.07,74.33,337100.0,50.5595,50.8386,50.4369,50.6139,337100.0
2015-02-11 13:00:00,74.34,74.39,73.57,73.75,441900.0,50.6207,50.6548,50.0964,50.219,441900.0
2015-02-11 14:00:00,73.76,73.96,73.34,73.73,692700.0,50.2258,50.362,49.9398,50.2054,692700.0
2015-02-11 15:00:00,73.74,74.29,73.68,74.18,701800.0,50.2122,50.5867,50.1713,50.5118,701800.0
2015-02-12 09:30:00,74.73,74.99,74.08,74.75,298000.0,51.2251,51.4033,50.7795,51.2388,298000.0
2015-02-12 10:00:00,74.76,74.82,74.34,74.6,361700.0,51.2456,51.2868,50.9577,51.1359,361700.0
2015-02-12 11:00:00,74.6,74.99,74.52,74.83,313200.0,51.1359,51.4033,51.0811,51.2936,313200.0
2015-02-12 12:00:00,74.82,75.0,74.49,74.7,231800.0,51.2868,51.4101,51.0605,51.2045,231800.0
2015-02-12 13:00:00,74.72,74.96,74.55,74.94,266400.0,51.2182,51.3827,51.1017,51.369,266400.0
2015-02-12 14:00:00,74.94,75.32,74.91,75.26,252800.0,51.369,51.6295,51.3484,51.5884,252800.0
2015-02-12 15:00:00,75.25,75.27,74.9,75.1,472700.0,51.5815,51.5952,51.3416,51.4787,472700.0
2015-02-13 09:30:00,75.76,76.25,75.32,76.19,282700.0,51.9311,52.267,51.6295,52.2258,282700.0
2015-02-13 10:00:00,76.19,76.38,75.66,76.01,409900.0,52.2258,52.3561,51.8625,52.1025,409900.0
2015-02-13 11:00:00,76.01,76.34,75.68,75.78,361300.0,52.1025,52.3287,51.8763,51.9448,361300.0
2015-02-13 12:00:00,75.78,76.03,75.62,75.96,175400.0,51.9448,52.1162,51.8351,52.0682,175400.0
2015-02-13 13:00:00,75.96,76.19,75.63,75.69,317200.0,52.0682,52.2258,51.842,51.8831,317200.0
2015-02-13 14:00:00,75.68,76.26,75.65,76.16,268000.0,51.8763,52.2738,51.8557,52.2053,268000.0
2015-02-13 15:00:00,76.17,76.65,76.05,76.59,964600.0,52.2121,52.5412,52.1299,52.5,964600.0
2015-02-17 09:30:00,76.38,76.95,75.87,76.7,506800.0,52.3561,52.7468,52.0065,52.5754,506800.0
2015-02-17 10:00:00,76.68,77.17,76.35,76.51,580000.0,52.5617,52.8976,52.3355,52.4452,580000.0
2015-02-17 11:00:00,76.52,76.82,76.21,76.7,401900.0,52.452,52.6577,52.2396,52.5754,401900.0
2015-02-17 12:00:00,76.71,76.73,76.43,76.66,175400.0,52.5823,52.596,52.3904,52.548,175400.0
2015-02-17 13:00:00,76.66,77.06,76.57,77.01,193900.0,52.548,52.8222,52.4863,52.7879,193900.0
2015-02-17 14:00:00,77.02,77.28,76.8,77.02,231800.0,52.7948,52.973,52.644,52.7948,231800.0
2015-02-17 15:00:00,77.03,77.24,76.73,76.86,442700.0,52.8016,52.9456,52.596,52.6851,442700.0
2015-02-18 09:30:00,76.01,76.37,75.59,75.84,410400.0,52.1025,52.3492,51.8146,51.9859,410400.0
2015-02-18 10:00:00,75.83,76.25,75.67,76.14,338200.0,51.9791,52.267,51.8694,52.1916,338200.0
2015-02-18 11:00:00,76.13,76.17,75.49,75.52,316200.0,52.1847,52.2121,51.746,51.7666,316200.0
2015-02-18 12:00:00,75.54,75.86,75.48,75.54,287200.0,51.7803,51.9996,51.7392,51.7803,287200.0
2015-02-18 13:00:00,75.54,76.38,75.52,76.23,447200.0,51.7803,52.3561,51.7666,52.2533,447200.0
2015-02-18 14:00:00,76.24,76.61,75.69,75.75,434100.0,52.2601,52.5137,51.8831,51.9242,434100.0
2015-02-18 15:00:00,75.74,76.11,75.73,75.97,840800.0,51.9174,52.171,51.9105,52.075,840800.0
2015-02-19 09:30:00,75.47,75.73,74.94,75.62,608700.0,51.7323,51.9105,51.369,51.8351,608700.0
2015-02-19 10:00:00,75.6,76.72,75.32,76.42,736500.0,51.8214,52.5891,51.6295,52.3835,736500.0
2015-02-19 11:00:00,76.43,77.31,76.43,77.04,446700.0,52.3904,52.9936,52.3904,52.8085,446700.0
2015-02-19 12:00:00,77.04,77.76,77.0,77.6,624600.0,52.8085,53.302,52.7811,53.1924,624600.0
2015-02-19 13:00:00,77.59,77.7,77.33,77.65,269400.0,53.1855,53.2609,53.0073,53.2266,269400.0
2015-02-19 14:00:00,77.65,77.85,77.62,77.8,305000.0,53.2266,53.3637,53.2061,53.3294,305000.0
2015-02-19 15:00:00,77.82,77.88,77.37,77.45,800400.0,53.3432,53.3843,53.0347,53.0895,800400.0
2015-02-20 09:30:00,77.52,78.17,76.89,77.09,416300.0,53.1375,53.5831,52.7057,52.8428,416300.0
2015-02-20 10:00:00,77.08,77.25,76.33,76.81,427900.0,52.8359,52.9524,52.3218,52.6508,427900.0
2015-02-20 11:00:00,76.81,76.95,76.67,76.86,233100.0,52.6508,52.7468,52.5549,52.6851,233100.0
2015-02-20 12:00:00,76.86,77.08,76.27,76.38,223900.0,52.6851,52.8359,52.2807,52.3561,223900.0
2015-02-20 13:00:00,76.39,76.9,76.37,76.85,230300.0,52.3629,52.7125,52.3492,52.6783,230300.0
2015-02-20 14:00:00,76.86,77.02,76.66,76.71,303300.0,52.6851,52.7948,52.548,52.5823,303300.0
2015-02-20 15:00:00,76.72,77.35,76.71,77.32,802400.0,52.5891,53.021,52.5823,53.0004,802400.0
2015-02-23 09:30:00,76.75,77.98,76.75,77.76,312200.0,52.6097,53.4528,52.6097,53.302,312200.0
2015-02-23 10:00:00,77.78,78.24,77.61,78.08,433800.0,53.3157,53.6311,53.1992,53.5214,433800.0
2015-02-23 11:00:00,78.06,78.73,77.84,78.34,382500.0,53.5077,53.9669,53.3569,53.6996,382500.0
2015-02-23 12:00:00,78.35,78.69,78.29,78.56,373900.0,53.7065,53.9395,53.6653,53.8504,373900.0
2015-02-23 13:00:00,78.56,79.46,78.5,79.05,434500.0,53.8504,54.4673,53.8093,54.1863,434500.0
2015-02-23 14:00:00,79.04,79.28,78.77,78.81,322300.0,54.1794,54.3439,53.9944,54.0218,322300.0
2015-02-23 15:00:00,78.81,79.34,78.78,79.32,781600.0,54.0218,54.3851,54.0012,54.3714,781600.0
2015-02-24 09:30:00,79.71,79.74,78.7,78.7,210200.0,54.6387,54.6593,53.9464,53.9464,210200.0
2015-02-24 10:00:00,78.69,79.06,78.33,78.51,424200.0,53.9395,54.1931,53.6927,53.8161,424200.0
2015-02-24 11:00:00,78.49,79.07,78.34,78.96,481100.0,53.8024,54.2,53.6996,54.1246,481100.0
2015-02-24 12:00:00,78.9,79.3,78.86,79.22,264300.0,54.0835,54.3576,54.056,54.3028,264300.0
2015-02-24 13:00:00,79.23,79.72,79.17,79.5,445100.0,54.3097,54.6455,54.2685,54.4947,445100.0
2015-02-24 14:00:00,79.5,79.78,79.28,79.76,429800.0,54.4947,54.6867,54.3439,54.673,429800.0
2015-02-24 15:00:00,79.76,80.07,79.71,80.0,953700.0,54.673,54.8855,54.6387,54.8375,953700.0
2015-02-25 09:30:00,79.88,80.59,79.7,79.81,263000.0,54.7552,55.2419,54.6318,54.7072,263000.0
2015-02-25 10:00:00,79.82,80.19,79.3,79.41,353000.0,54.7141,54.9677,54.3576,54.4331,353000.0
2015-02-25 11:00:00,79.39,79.52,79.13,79.36,330000.0,54.4193,54.5085,54.2411,54.3988,330000.0
2015-02-25 12:00:00,79.36,79.45,79.2,79.4,271200.0,54.3988,54.4605,54.2891,54.4262,271200.0
2015-02-25 13:00:00,79.41,79.41,78.94,79.13,301700.0,54.4331,54.4331,54.1109,54.2411,301700.0
2015-02-25 14:00:00,79.13,79.55,79.07,79.13,287100.0,54.2411,54.529,54.2,54.2411,287100.0
2015-02-25 15:00:00,79.13,79.23,78.9,79.1,584000.0,54.2411,54.3097,54.0835,54.2206,584000.0
2015-02-26 09:30:00,78.99,79.54,78.9,78.98,427300.0,54.1452,54.5222,54.0835,54.1383,427300.0
2015-02-26 10:00:00,79.0,79.14,78.38,79.06,696300.0,54.152,54.248,53.727,54.1931,696300.0
2015-02-26 11:00:00,79.05,79.46,79.04,79.35,284300.0,54.1863,54.4673,54.1794,54.3919,284300.0
2015-02-26 12:00:00,79.36,80.02,79.35,80.01,335100.0,54.3988,54.8512,54.3919,54.8443,335100.0
2015-02-26 13:00:00,80.02,80.03,79.7,79.97,391400.0,54.8512,54.858,54.6318,54.8169,391400.0
2015-02-26 14:00:00,79.96,80.11,79.54,79.83,452500.0,54.8101,54.9129,54.5222,54.7209,452500.0
2015-02-26 15:00:00,79.84,80.18,79.52,80.09,632800.0,54.7278,54.9609,54.5085,54.8992,632800.0
2015-02-27 09:30:00,80.1,80.44,79.68,79.89,198700.0,54.906,55.1391,54.6181,54.7621,198700.0
2015-02-27 10:00:00,79.88,80.06,79.65,79.79,358000.0,54.7552,54.8786,54.5976,54.6935,358000.0
2015-02-27 11:00:00,79.8,79.86,79.22,79.57,508200.0,54.7004,54.7415,54.3028,54.5427,508200.0
2015-02-27 12:00:00,79.56,79.69,79.44,79.45,252200.0,54.5359,54.625,54.4536,54.4605,252200.0
2015-02-27 13:00:00,79.47,79.55,78.76,78.79,311300.0,54.4742,54.529,53.9875,54.0081,311300.0
2015-02-27 14:00:00,78.8,79.17,78.74,79.0,483900.0,54.0149,54.2685,53.9738,54.152,483900.0
2015-02-27 15:00:00,79.0,79.0,78.44,78.46,1127400.0,54.152,54.152,53.7681,53.7819,1127400.0
2015-03-02 09:30:00,78.11,78.4,76.85,77.01,677500.0,53.5419,53.7407,52.6783,52.7879,677500.0
2015-03-02 10:00:00,77.04,77.13,76.63,77.06,959100.0,52.8085,52.8702,52.5274,52.8222,959100.0
2015-03-02 11:00:00,77.07,77.07,76.8,76.92,603400.0,52.8291,52.8291,52.644,52.7262,603400.0
2015-03-02 12:00:00,76.92,77.03,76.67,76.78,379800.0,52.7262,52.8016,52.5549,52.6303,379800.0
2015-03-02 13:00:00,76.79,76.88,76.51,76.59,405200.0,52.6371,52.6988,52.4452,52.5,405200.0
2015-03-02 14:00:00,76.6,76.62,76.16,76.44,499100.0,52.5069,52.5206,52.2053,52.3972,499100.0
2015-03-02 15:00:00,76.44,77.03,76.38,77.01,938400.0,52.3972,52.8016,52.3561,52.7879,938400.0
2015-03-03 09:30:00,77.53,78.33,77.53,77.8,332700.0,53.1444,53.6927,53.1444,53.3294,332700.0
2015-03-03 10:00:00,77.81,78.04,77.55,77.76,324900.0,53.3363,53.494,53.1581,53.302,324900.0
2015-03-03 11:00:00,77.75,77.78,77.48,77.67,242600.0,53.2952,53.3157,53.1101,53.2403,242600.0
2015-03-03 12:00:00,77.67,78.13,77.65,78.1,269400.0,53.2403,53.5557,53.2266,53.5351,269400.0
2015-03-03 13:00:00,78.1,78.28,77.87,77.97,264300.0,53.5351,53.6585,53.3774,53.446,264300.0
2015-03-03 14:00:00,77.97,78.38,77.78,78.2,359500.0,53.446,53.727,53.3157,53.6036,359500.0
2015-03-03 15:00:00,78.2,78.37,78.08,78.1,701100.0,53.6036,53.7202,53.5214,53.5351,701100.0
2015-03-04 09:30:00,77.7,77.9,77.08,77.29,255700.0,53.2609,53.398,52.8359,52.9799,255700.0
2015-03-04 10:00:00,77.28,77.8,77.25,77.64,378300.0,52.973,53.3294,52.9524,53.2198,378300.0
2015-03-04 11:00:00,77.63,77.97,77.51,77.76,216500.0,53.2129,53.446,53.1307,53.302,216500.0
2015-03-04 12:00:00,77.76,78.08,77.7,77.91,153400.0,53.302,53.5214,53.2609,53.4048,153400.0
2015-03-04 13:00:00,77.89,77.97,77.26,77.29,162800.0,53.3911,53.446,52.9593,52.9799,162800.0
2015-03-04 14:00:00,77.29,77.79,77.09,77.79,278400.0,52.9799,53.3226,52.8428,53.3226,278400.0
2015-03-04 15:00:00,77.78,78.03,77.67,77.97,417600.0,53.3157,53.4871,53.2403,53.446,417600.0
2015-03-05 09:30:00,78.2,78.35,77.49,77.65,171400.0,53.6036,53.7065,53.117,53.2266,171400.0
2015-03-05 10:00:00,77.64,77.76,77.12,77.69,297900.0,53.2198,53.302,52.8633,53.254,297900.0
2015-03-05 11:00:00,77.67,77.68,77.31,77.52,171600.0,53.2403,53.2472,52.9936,53.1375,171600.0
2015-03-05 12:00:00,77.53,77.54,77.22,77.22,136400.0,53.1444,53.1512,52.9319,52.9319,136400.0
2015-03-05 13:00:00,77.22,77.65,77.14,77.52,196800.0,52.9319,53.2266,52.877,53.1375,196800.0
2015-03-05 14:00:00,77.53,77.61,77.2,77.3,377000.0,53.1444,53.1992,52.9182,52.9867,377000.0
2015-03-05 15:00:00,77.29,77.31,76.85,76.88,754400.0,52.9799,52.9936,52.6783,52.6988,754400.0
2015-03-06 09:30:00,76.16,77.3,76.0,76.77,327000.0,52.2053,52.9867,52.0956,52.6234,327000.0
2015-03-06 10:00:00,76.78,76.85,76.4,76.51,328700.0,52.6303,52.6783,52.3698,52.4452,328700.0
2015-03-06 11:00:00,76.51,76.71,76.33,76.64,406200.0,52.4452,52.5823,52.3218,52.5343,406200.0
2015-03-06 12:00:00,76.65,76.77,76.22,76.25,255700.0,52.5412,52.6234,52.2464,52.267,255700.0
2015-03-06 13:00:00,76.26,76.34,75.82,76.2,352200.0,52.2738,52.3287,51.9722,52.2327,352200.0
2015-03-06 14:00:00,76.21,76.32,75.42,75.44,331800.0,52.2396,52.315,51.698,51.7117,331800.0
2015-03-06 15:00:00,75.43,75.65,75.14,75.36,964000.0,51.7049,51.8557,51.5061,51.6569,964000.0
2015-03-09 09:30:00,75.44,76.78,75.44,76.62,284600.0,51.7117,52.6303,51.7117,52.5206,284600.0
2015-03-09 10:00:00,76.6,77.47,76.6,77.15,459200.0,52.5069,53.1032,52.5069,52.8839,459200.0
2015-03-09 11:00:00,77.15,77.35,77.11,77.33,423100.0,52.8839,53.021,52.8565,53.0073,423100.0
2015-03-09 12:00:00,77.32,77.44,77.18,77.21,274800.0,53.0004,53.0827,52.9045,52.925,274800.0
2015-03-09 13:00:00,77.22,77.3,76.93,76.96,225100.0,52.9319,52.9867,52.7331,52.7537,225100.0
2015-03-09 14:00:00,76.96,77.06,76.59,76.91,364600.0,52.7537,52.8222,52.5,52.7194,364600.0
2015-03-09 15:00:00,76.91,76.92,76.26,76.29,693900.0,52.7194,52.7262,52.2738,52.2944,693900.0
2015-03-10 09:30:00,75.84,75.84,75.02,75.13,253000.0,51.9859,51.9859,51.4238,51.4992,253000.0
2015-03-10 10:00:00,75.12,75.2,74.46,75.02,462200.0,51.4924,51.5472,51.04,51.4238,462200.0
2015-03-10 11:00:00,75.02,75.07,74.36,74.36,232600.0,51.4238,51.4581,50.9714,50.9714,232600.0
2015-03-10 12:00:00,74.37,74.54,74.11,74.38,260100.0,50.9783,51.0948,50.8001,50.9851,260100.0
2015-03-10 13:00:00,74.38,74.65,74.26,74.31,179800.0,50.9851,51.1702,50.9029,50.9372,179800.0
2015-03-10 14:00:00,74.33,74.46,74.02,74.17,226400.0,50.9509,51.04,50.7384,50.8412,226400.0
2015-03-10 15:00:00,74.17,74.55,74.02,74.05,903700.0,50.8412,51.1017,50.7384,50.7589,903700.0
2015-03-11 09:30:00,74.28,75.0,74.2,74.64,185700.0,50.9166,51.4101,50.8618,51.1634,185700.0
2015-03-11 10:00:00,74.61,74.93,74.16,74.52,331300.0,51.1428,51.3622,50.8343,51.0811,331300.0
2015-03-11 11:00:00,74.51,74.91,74.51,74.55,199800.0,51.0743,51.3484,51.0743,51.1017,199800.0
2015-03-11 12:00:00,74.56,74.7,74.35,74.68,222900.0,51.1085,51.2045,50.9646,51.1908,222900.0
2015-03-11 13:00:00,74.68,74.8,74.49,74.64,172000.0,51.1908,51.273,51.0605,51.1634,172000.0
2015-03-11 14:00:00,74.64,74.99,74.61,74.76,185500.0,51.1634,51.4033,51.1428,51.2456,185500.0
2015-03-11 15:00:00,74.75,74.87,74.52,74.55,400800.0,51.2388,51.321,51.0811,51.1017,400800.0
2015-03-12 09:30:00,75.1,75.4,74.85,75.2,182600.0,51.4787,51.6843,51.3073,51.5472,182600.0
2015-03-12 10:00:00,75.21,75.56,75.17,75.41,498500.0,51.5541,51.794,51.5267,51.6912,498500.0
2015-03-12 11:00:00,75.4,75.91,75.37,75.81,444100.0,51.6843,52.0339,51.6638,51.9654,444100.0
2015-03-12 12:00:00,75.81,75.83,74.86,74.9,228500.0,51.9654,51.9791,51.3142,51.3416,228500.0
2015-03-12 13:00:00,74.9,74.96,74.57,74.58,178000.0,51.3416,51.3827,51.1154,51.1222,178000.0
2015-03-12 14:00:00,74.58,74.65,74.01,74.37,364500.0,51.1222,51.1702,50.7315,50.9783,364500.0
2015-03-12 15:00:00,74.37,74.45,74.06,74.17,515500.0,50.9783,51.0331,50.7658,50.8412,515500.0
2015-03-13 09:30:00,74.14,74.5,73.67,74.16,228100.0,50.8206,51.0674,50.4985,50.8343,228100.0
2015-03-13 10:00:00,74.15,74.23,73.71,73.82,260800.0,50.8275,50.8823,50.5259,50.6013,260800.0
2015-03-13 11:00:00,73.8,74.27,73.54,73.74,266900.0,50.5876,50.9097,50.4094,50.5464,266900.0
2015-03-13 12:00:00,73.74,74.25,73.59,74.18,165400.0,50.5464,50.896,50.4436,50.8481,165400.0
2015-03-13 13:00:00,74.15,74.72,74.06,74.54,282300.0,50.8275,51.2182,50.7658,51.0948,282300.0
2015-03-13 14:00:00,74.56,74.56,74.0,74.31,241600.0,51.1085,51.1085,50.7247,50.9372,241600.0
2015-03-13 15:00:00,74.31,74.76,74.17,74.64,551200.0,50.9372,51.2456,50.8412,51.1634,551200.0
2015-03-16 09:30:00,74.32,74.74,74.06,74.74,194100.0,50.944,51.2319,50.7658,51.2319,194100.0
2015-03-16 10:00:00,74.71,74.93,74.36,74.68,281700.0,51.2113,51.3622,50.9714,51.1908,281700.0
2015-03-16 11:00:00,74.65,75.12,74.56,75.12,204400.0,51.1702,51.4924,51.1085,51.4924,204400.0
2015-03-16 12:00:00,75.12,75.67,75.09,75.66,179400.0,51.4924,51.8694,51.4718,51.8625,179400.0
2015-03-16 13:00:00,75.67,75.77,75.44,75.48,162500.0,51.8694,51.9379,51.7117,51.7392,162500.0
2015-03-16 14:00:00,75.48,75.98,75.45,75.92,278800.0,51.7392,52.0819,51.7186,52.0408,278800.0
2015-03-16 15:00:00,75.92,76.32,75.87,76.28,575000.0,52.0408,52.315,52.0065,52.2875,575000.0
2015-03-17 09:30:00,75.59,75.88,74.89,74.98,266300.0,51.8146,52.0133,51.3347,51.3964,266300.0
2015-03-17 10:00:00,74.95,75.26,74.74,75.06,289400.0,51.3759,51.5884,51.2319,51.4513,289400.0
2015-03-17 11:00:00,75.06,75.31,74.98,75.26,243600.0,51.4513,51.6226,51.3964,51.5884,243600.0
2015-03-17 12:00:00,75.27,75.9,75.02,75.87,239700.0,51.5952,52.0271,51.4238,52.0065,239700.0
2015-03-17 13:00:00,75.87,76.17,75.83,76.17,246900.0,52.0065,52.2121,51.9791,52.2121,246900.0
2015-03-17 14:00:00,76.18,76.29,75.81,75.91,264800.0,52.219,52.2944,51.9654,52.0339,264800.0
2015-03-17 15:00:00,75.9,76.1,75.8,75.95,558400.0,52.0271,52.1642,51.9585,52.0613,558400.0
2015-03-18 09:30:00,75.64,76.19,75.35,75.48,147300.0,51.8488,52.2258,51.65,51.7392,147300.0
2015-03-18 10:00:00,75.47,76.3,75.37,76.13,772400.0,51.7323,52.3012,51.6638,52.1847,772400.0
2015-03-18 11:00:00,76.13,76.47,75.96,76.4,307100.0,52.1847,52.4178,52.0682,52.3698,307100.0
2015-03-18 12:00:00,76.41,76.62,76.16,76.51,306900.0,52.3766,52.5206,52.2053,52.4452,306900.0
2015-03-18 13:00:00,76.53,76.89,76.49,76.69,318700.0,52.4589,52.7057,52.4315,52.5686,318700.0
2015-03-18 14:00:00,76.74,78.0,76.62,77.98,698200.0,52.6029,53.4665,52.5206,53.4528,698200.0
2015-03-18 15:00:00,77.97,78.59,77.93,78.09,1121100.0,53.446,53.871,53.4186,53.5282,1121100.0
2015-03-19 09:30:00,77.22,77.55,76.69,76.9,329700.0,52.9319,53.1581,52.5686,52.7125,329700.0
2015-03-19 10:00:00,76.9,77.45,76.86,77.24,313500.0,52.7125,53.0895,52.6851,52.9456,313500.0
2015-03-19 11:00:00,77.24,77.51,76.72,76.9,306200.0,52.9456,53.1307,52.5891,52.7125,306200.0
2015-03-19 12:00:00,76.9,77.25,76.87,77.11,281800.0,52.7125,52.9524,52.692,52.8565,281800.0
2015-03-19 13:00:00,77.11,77.44,77.03,77.28,145100.0,52.8565,53.0827,52.8016,52.973,145100.0
2015-03-19 14:00:00,77.28,77.81,77.25,77.69,264500.0,52.973,53.3363,52.9524,53.254,264500.0
2015-03-19 15:00:00,77.68,77.87,77.45,77.51,466500.0,53.2472,53.3774,53.0895,53.1307,466500.0
2015-03-20 09:30:00,77.7,78.31,77.0,78.14,731300.0,53.2609,53.679,52.7811,53.5625,731300.0
2015-03-20 10:00:00,78.13,78.78,77.92,78.55,318100.0,53.5557,54.0012,53.4117,53.8435,318100.0
2015-03-20 11:00:00,78.56,78.79,78.51,78.54,221100.0,53.8504,54.0081,53.8161,53.8367,221100.0
2015-03-20 12:00:00,78.54,78.61,78.29,78.57,209900.0,53.8367,53.8847,53.6653,53.8573,209900.0
2015-03-20 13:00:00,78.57,78.8,78.56,78.68,220200.0,53.8573,54.0149,53.8504,53.9327,220200.0
2015-03-20 14:00:00,78.68,78.88,78.6,78.81,219800.0,53.9327,54.0698,53.8778,54.0218,219800.0
2015-03-20 15:00:00,78.81,78.86,78.44,78.79,782200.0,54.0218,54.056,53.7681,54.0081,782200.0
2015-03-23 09:30:00,79.0,79.38,78.88,79.35,188000.0,54.152,54.4125,54.0698,54.3919,188000.0
2015-03-23 10:00:00,79.37,79.41,79.04,79.08,253800.0,54.4056,54.4331,54.1794,54.2068,253800.0
2015-03-23 11:00:00,79.08,79.21,78.76,78.89,221000.0,54.2068,54.296,53.9875,54.0766,221000.0
2015-03-23 12:00:00,78.89,79.49,78.71,79.31,241300.0,54.0766,54.4879,53.9532,54.3645,241300.0
2015-03-23 13:00:00,79.3,79.3,78.86,78.92,212200.0,54.3576,54.3576,54.056,54.0972,212200.0
2015-03-23 14:00:00,78.94,79.18,78.84,78.88,235400.0,54.1109,54.2754,54.0423,54.0698,235400.0
2015-03-23 15:00:00,78.87,79.02,78.52,78.53,521500.0,54.0629,54.1657,53.823,53.8298,521500.0
2015-03-24 09:30:00,78.38,78.53,77.38,77.72,231200.0,53.727,53.8298,53.0416,53.2746,231200.0
2015-03-24 10:00:00,77.79,78.17,77.61,77.75,189900.0,53.3226,53.5831,53.1992,53.2952,189900.0
2015-03-24 11:00:00,77.71,78.51,77.51,78.29,211200.0,53.2678,53.8161,53.1307,53.6653,211200.0
2015-03-24 12:00:00,78.27,78.49,78.03,78.12,128000.0,53.6516,53.8024,53.4871,53.5488,128000.0
2015-03-24 13:00:00,78.11,78.25,77.8,77.96,153800.0,53.5419,53.6379,53.3294,53.4391,153800.0
2015-03-24 14:00:00,77.95,78.06,77.68,77.85,171000.0,53.4323,53.5077,53.2472,53.3637,171000.0
2015-03-24 15:00:00,77.86,78.11,77.58,77.64,508000.0,53.3706,53.5419,53.1786,53.2198,508000.0
2015-03-25 09:30:00,78.59,79.48,78.33,79.27,336500.0,53.871,54.481,53.6927,54.3371,336500.0
2015-03-25 10:00:00,79.27,79.69,79.07,79.69,527800.0,54.3371,54.625,54.2,54.625,527800.0
2015-03-25 11:00:00,79.7,80.08,79.37,79.72,414600.0,54.6318,54.8923,54.4056,54.6455,414600.0
2015-03-25 12:00:00,79.71,79.88,79.46,79.65,223700.0,54.6387,54.7552,54.4673,54.5976,223700.0
2015-03-25 13:00:00,79.65,79.77,79.39,79.73,277300.0,54.5976,54.6798,54.4193,54.6524,277300.0
2015-03-25 14:00:00,79.72,79.98,79.68,79.87,294200.0,54.6455,54.8238,54.6181,54.7484,294200.0
2015-03-25 15:00:00,79.88,79.9,78.99,79.0,792400.0,54.7552,54.7689,54.1452,54.152,792400.0
2015-03-26 09:30:00,79.7,79.93,78.95,79.17,210200.0,54.6318,54.7895,54.1177,54.2685,210200.0
2015-03-26 10:00:00,79.13,79.23,78.62,78.63,174700.0,54.2411,54.3097,53.8915,53.8984,174700.0
2015-03-26 11:00:00,78.62,79.05,78.4,79.04,209200.0,53.8915,54.1863,53.7407,54.1794,209200.0
2015-03-26 12:00:00,79.02,79.04,78.55,78.82,125400.0,54.1657,54.1794,53.8435,54.0286,125400.0
2015-03-26 13:00:00,78.8,79.16,78.44,79.12,148900.0,54.0149,54.2617,53.7681,54.2343,148900.0
2015-03-26 14:00:00,79.12,79.12,78.5,78.51,171900.0,54.2343,54.2343,53.8093,53.8161,171900.0
2015-03-26 15:00:00,78.5,78.88,78.4,78.46,397300.0,53.8093,54.0698,53.7407,53.7819,397300.0
2015-03-27 09:30:00,78.61,78.84,78.09,78.8,192600.0,53.8847,54.0423,53.5282,54.0149,192600.0
2015-03-27 10:00:00,78.76,78.77,78.31,78.68,145000.0,53.9875,53.9944,53.679,53.9327,145000.0
2015-03-27 11:00:00,78.67,78.67,78.21,78.23,127900.0,53.9258,53.9258,53.6105,53.6242,127900.0
2015-03-27 12:00:00,78.25,78.26,78.0,78.09,176900.0,53.6379,53.6448,53.4665,53.5282,176900.0
2015-03-27 13:00:00,78.11,78.23,78.0,78.1,139400.0,53.5419,53.6242,53.4665,53.5351,139400.0
2015-03-27 14:00:00,78.11,78.19,77.6,77.65,191700.0,53.5419,53.5968,53.1924,53.2266,191700.0
2015-03-27 15:00:00,77.66,77.7,77.32,77.59,544400.0,53.2335,53.2609,53.0004,53.1855,544400.0
2015-03-30 09:30:00,78.26,79.71,78.15,79.2,369000.0,53.6448,54.6387,53.5694,54.2891,369000.0
2015-03-30 10:00:00,79.19,79.47,78.75,79.35,354300.0,54.2822,54.4742,53.9806,54.3919,354300.0
2015-03-30 11:00:00,79.34,79.72,79.18,79.4,306600.0,54.3851,54.6455,54.2754,54.4262,306600.0
2015-03-30 12:00:00,79.4,79.56,79.06,79.21,226900.0,54.4262,54.5359,54.1931,54.296,226900.0
2015-03-30 13:00:00,79.21,79.49,79.04,79.46,201200.0,54.296,54.4879,54.1794,54.4673,201200.0
2015-03-30 14:00:00,79.46,80.04,79.4,80.01,264400.0,54.4673,54.8649,54.4262,54.8443,264400.0
2015-03-30 15:00:00,80.02,80.02,79.49,79.56,649700.0,54.8512,54.8512,54.4879,54.5359,649700.0
2015-03-31 09:30:00,78.45,79.0,78.45,78.81,229500.0,53.775,54.152,53.775,54.0218,229500.0
2015-03-31 10:00:00,78.85,79.34,78.64,79.04,319800.0,54.0492,54.3851,53.9052,54.1794,319800.0
2015-03-31 11:00:00,79.02,79.33,78.72,78.83,184300.0,54.1657,54.3782,53.9601,54.0355,184300.0
2015-03-31 12:00:00,78.86,79.02,78.71,78.9,122700.0,54.056,54.1657,53.9532,54.0835,122700.0
2015-03-31 13:00:00,78.92,79.24,78.85,79.24,156000.0,54.0972,54.3165,54.0492,54.3165,156000.0
2015-03-31 14:00:00,79.26,79.39,78.98,78.98,141900.0,54.3302,54.4193,54.1383,54.1383,141900.0
2015-03-31 15:00:00,78.98,78.99,78.4,78.62,750800.0,54.1383,54.1452,53.7407,53.8915,750800.0
2015-04-01 09:30:00,79.07,79.58,78.94,79.22,232100.0,54.2,54.5496,54.1109,54.3028,232100.0
2015-04-01 10:00:00,79.17,79.91,79.0,79.73,413000.0,54.2685,54.7758,54.152,54.6524,413000.0
2015-04-01 11:00:00,79.76,79.9,79.38,79.75,346900.0,54.673,54.7689,54.4125,54.6661,346900.0
2015-04-01 12:00:00,79.74,80.3,79.41,80.22,327000.0,54.6593,55.0431,54.4331,54.9883,327000.0
2015-04-01 13:00:00,80.2,80.3,80.04,80.08,223500.0,54.9746,55.0431,54.8649,54.8923,223500.0
2015-04-01 14:00:00,80.08,80.29,79.88,80.26,353000.0,54.8923,55.0363,54.7552,55.0157,353000.0
2015-04-01 15:00:00,80.25,80.26,79.86,79.95,731100.0,55.0088,55.0157,54.7415,54.8032,731100.0
2015-04-02 09:30:00,79.28,80.07,78.8,79.91,216000.0,54.3439,54.8855,54.0149,54.7758,216000.0
2015-04-02 10:00:00,79.88,79.88,79.1,79.3,394600.0,54.7552,54.7552,54.2206,54.3576,394600.0
2015-04-02 11:00:00,79.3,79.36,78.64,78.9,463400.0,54.3576,54.3988,53.9052,54.0835,463400.0
2015-04-02 12:00:00,78.88,78.9,78.6,78.76,258600.0,54.0698,54.0835,53.8778,53.9875,258600.0
2015-04-02 13:00:00,78.76,79.05,78.45,78.6,487800.0,53.9875,54.1863,53.775,53.8778,487800.0
2015-04-02 14:00:00,78.59,78.63,77.94,78.1,771400.0,53.871,53.8984,53.4254,53.5351,771400.0
2015-04-02 15:00:00,78.1,78.44,78.05,78.18,1161500.0,53.5351,53.7681,53.5008,53.5899,1161500.0
2015-04-06 09:30:00,78.49,78.49,77.82,78.03,363500.0,53.8024,53.8024,53.3432,53.4871,363500.0
2015-04-06 10:00:00,78.05,78.68,77.86,78.38,394100.0,53.5008,53.9327,53.3706,53.727,394100.0
2015-04-06 11:00:00,78.39,78.5,78.1,78.28,290300.0,53.7339,53.8093,53.5351,53.6585,290300.0
2015-04-06 12:00:00,78.29,78.49,78.25,78.49,260600.0,53.6653,53.8024,53.6379,53.8024,260600.0
2015-04-06 13:00:00,78.49,79.0,78.36,78.98,281900.0,53.8024,54.152,53.7133,54.1383,281900.0
2015-04-06 14:00:00,79.0,79.25,78.85,79.24,325900.0,54.152,54.3234,54.0492,54.3165,325900.0
2015-04-06 15:00:00,79.24,79.34,78.52,78.56,615200.0,54.3165,54.3851,53.823,53.8504,615200.0
2015-04-07 09:30:00,78.64,78.85,77.9,77.97,317400.0,53.9052,54.0492,53.398,53.446,317400.0
2015-04-07 10:00:00,77.98,78.12,77.7,78.01,374500.0,53.4528,53.5488,53.2609,53.4734,374500.0
2015-04-07 11:00:00,78.01,78.26,77.88,77.98,310300.0,53.4734,53.6448,53.3843,53.4528,310300.0
2015-04-07 12:00:00,77.99,78.11,77.77,78.07,257000.0,53.4597,53.5419,53.3089,53.5145,257000.0
2015-04-07 13:00:00,78.06,78.15,77.74,77.95,234300.0,53.5077,53.5694,53.2883,53.4323,234300.0
2015-04-07 14:00:00,77.94,78.2,77.93,78.01,220800.0,53.4254,53.6036,53.4186,53.4734,220800.0
2015-04-07 15:00:00,78.01,78.03,77.76,77.79,547100.0,53.4734,53.4871,53.302,53.3226,547100.0
2015-04-08 09:30:00,78.06,78.8,77.96,78.18,195000.0,53.5077,54.0149,53.4391,53.5899,195000.0
2015-04-08 10:00:00,78.2,78.24,77.27,77.41,277000.0,53.6036,53.6311,52.9661,53.0621,277000.0
2015-04-08 11:00:00,77.41,77.75,77.37,77.47,183900.0,53.0621,53.2952,53.0347,53.1032,183900.0
2015-04-08 12:00:00,77.46,77.52,77.2,77.49,195800.0,53.0964,53.1375,52.9182,53.117,195800.0
2015-04-08 13:00:00,77.49,77.7,77.44,77.62,157300.0,53.117,53.2609,53.0827,53.2061,157300.0
2015-04-08 14:00:00,77.62,77.89,77.23,77.27,240900.0,53.2061,53.3911,52.9387,52.9661,240900.0
2015-04-08 15:00:00,77.28,77.59,77.17,77.38,539400.0,52.973,53.1855,52.8976,53.0416,539400.0
2015-04-09 09:30:00,77.28,77.81,77.0,77.23,333800.0,52.973,53.3363,52.7811,52.9387,333800.0
2015-04-09 10:00:00,77.26,77.38,76.8,77.24,396900.0,52.9593,53.0416,52.644,52.9456,396900.0
2015-04-09 11:00:00,77.23,77.47,77.08,77.3,414900.0,52.9387,53.1032,52.8359,52.9867,414900.0
2015-04-09 12:00:00,77.31,77.68,77.13,77.54,357900.0,52.9936,53.2472,52.8702,53.1512,357900.0
2015-04-09 13:00:00,77.54,77.65,77.3,77.42,328500.0,53.1512,53.2266,52.9867,53.069,328500.0
2015-04-09 14:00:00,77.42,77.68,77.28,77.67,398700.0,53.069,53.2472,52.973,53.2403,398700.0
2015-04-09 15:00:00,77.67,77.91,77.58,77.79,829700.0,53.2403,53.4048,53.1786,53.3226,829700.0
2015-04-10 09:30:00,78.0,78.1,77.56,77.65,197300.0,53.4665,53.5351,53.1649,53.2266,197300.0
2015-04-10 10:00:00,77.65,78.41,77.64,78.25,317500.0,53.2266,53.7476,53.2198,53.6379,317500.0
2015-04-10 11:00:00,78.23,78.54,78.11,78.43,165700.0,53.6242,53.8367,53.5419,53.7613,165700.0
2015-04-10 12:00:00,78.43,78.46,77.95,77.95,144200.0,53.7613,53.7819,53.4323,53.4323,144200.0
2015-04-10 13:00:00,77.96,77.98,77.62,77.75,382300.0,53.4391,53.4528,53.2061,53.2952,382300.0
2015-04-10 14:00:00,77.75,78.15,77.74,78.12,150200.0,53.2952,53.5694,53.2883,53.5488,150200.0
2015-04-10 15:00:00,78.12,78.36,78.04,78.34,439900.0,53.5488,53.7133,53.494,53.6996,439900.0
2015-04-13 09:30:00,78.45,78.48,77.71,77.71,216900.0,53.775,53.7956,53.2678,53.2678,216900.0
2015-04-13 10:00:00,77.71,77.79,76.95,77.13,678100.0,53.2678,53.3226,52.7468,52.8702,678100.0
2015-04-13 11:00:00,77.14,77.72,77.04,77.25,472700.0,52.877,53.2746,52.8085,52.9524,472700.0
2015-04-13 12:00:00,77.25,77.68,77.06,77.56,211700.0,52.9524,53.2472,52.8222,53.1649,211700.0
2015-04-13 13:00:00,77.56,77.61,76.81,76.9,400000.0,53.1649,53.1992,52.6508,52.7125,400000.0
2015-04-13 14:00:00,76.88,77.12,76.7,76.72,442400.0,52.6988,52.8633,52.5754,52.5891,442400.0
2015-04-13 15:00:00,76.72,77.0,76.43,76.9,878900.0,52.5891,52.7811,52.3904,52.7125,878900.0
2015-04-14 09:30:00,77.5,78.24,77.35,77.77,339800.0,53.1238,53.6311,53.021,53.3089,339800.0
2015-04-14 10:00:00,77.76,78.03,77.28,77.83,311800.0,53.302,53.4871,52.973,53.35,311800.0
2015-04-14 11:00:00,77.83,78.09,77.78,77.93,164800.0,53.35,53.5282,53.3157,53.4186,164800.0
2015-04-14 12:00:00,77.93,78.12,77.79,78.05,190700.0,53.4186,53.5488,53.3226,53.5008,190700.0
2015-04-14 13:00:00,78.04,78.15,77.94,78.0,161400.0,53.494,53.5694,53.4254,53.4665,161400.0
2015-04-14 14:00:00,78.0,78.04,77.78,77.85,201100.0,53.4665,53.494,53.3157,53.3637,201100.0
2015-04-14 15:00:00,77.86,78.02,77.7,77.84,824700.0,53.3706,53.4803,53.2609,53.3569,824700.0
2015-04-15 09:30:00,77.95,78.61,77.9,78.48,160400.0,53.4323,53.8847,53.398,53.7956,160400.0
2015-04-15 10:00:00,78.48,78.93,78.26,78.91,318400.0,53.7956,54.104,53.6448,54.0903,318400.0
2015-04-15 11:00:00,78.91,78.91,78.5,78.53,256300.0,54.0903,54.0903,53.8093,53.8298,256300.0
2015-04-15 12:00:00,78.52,78.7,78.46,78.64,208600.0,53.823,53.9464,53.7819,53.9052,208600.0
2015-04-15 13:00:00,78.63,78.88,78.54,78.67,166000.0,53.8984,54.0698,53.8367,53.9258,166000.0
2015-04-15 14:00:00,78.66,78.99,78.54,78.99,326700.0,53.9189,54.1452,53.8367,54.1452,326700.0
2015-04-15 15:00:00,78.97,79.18,78.86,78.92,698900.0,54.1314,54.2754,54.056,54.0972,698900.0
2015-04-16 09:30:00,78.82,78.82,78.13,78.5,239100.0,54.0286,54.0286,53.5557,53.8093,239100.0
2015-04-16 10:00:00,78.48,78.67,78.16,78.57,397300.0,53.7956,53.9258,53.5762,53.8573,397300.0
2015-04-16 11:00:00,78.57,78.61,78.35,78.49,182100.0,53.8573,53.8847,53.7065,53.8024,182100.0
2015-04-16 12:00:00,78.5,78.87,78.5,78.82,223300.0,53.8093,54.0629,53.8093,54.0286,223300.0
2015-04-16 13:00:00,78.82,78.95,78.72,78.85,198100.0,54.0286,54.1177,53.9601,54.0492,198100.0
2015-04-16 14:00:00,78.87,79.46,78.87,79.44,315600.0,54.0629,54.4673,54.0629,54.4536,315600.0
2015-04-16 15:00:00,79.43,79.47,79.15,79.23,509800.0,54.4468,54.4742,54.2548,54.3097,509800.0
2015-04-17 09:30:00,78.67,78.78,78.45,78.64,293400.0,53.9258,54.0012,53.775,53.9052,293400.0
2015-04-17 10:00:00,78.6,78.76,78.14,78.21,232500.0,53.8778,53.9875,53.5625,53.6105,232500.0
2015-04-17 11:00:00,78.2,78.4,78.1,78.31,171000.0,53.6036,53.7407,53.5351,53.679,171000.0
2015-04-17 12:00:00,78.31,78.34,78.04,78.17,134800.0,53.679,53.6996,53.494,53.5831,134800.0
2015-04-17 13:00:00,78.17,78.27,77.89,78.06,191000.0,53.5831,53.6516,53.3911,53.5077,191000.0
2015-04-17 14:00:00,78.07,78.12,77.75,77.99,211400.0,53.5145,53.5488,53.2952,53.4597,211400.0
2015-04-17 15:00:00,77.98,78.15,77.87,78.03,555400.0,53.4528,53.5694,53.3774,53.4871,555400.0
2015-04-20 09:30:00,78.26,79.63,78.12,79.37,172800.0,53.6448,54.5839,53.5488,54.4056,172800.0
2015-04-20 10:00:00,79.4,79.52,79.04,79.26,328900.0,54.4262,54.5085,54.1794,54.3302,328900.0
2015-04-20 11:00:00,79.27,79.34,79.04,79.26,219500.0,54.3371,54.3851,54.1794,54.3302,219500.0
2015-04-20 12:00:00,79.26,79.66,79.25,79.53,209200.0,54.3302,54.6044,54.3234,54.5153,209200.0
2015-04-20 13:00:00,79.55,79.65,79.13,79.16,191200.0,54.529,54.5976,54.2411,54.2617,191200.0
2015-04-20 14:00:00,79.17,79.21,78.61,78.64,261400.0,54.2685,54.296,53.8847,53.9052,261400.0
2015-04-20 15:00:00,78.64,79.36,78.63,79.32,613900.0,53.9052,54.3988,53.8984,54.3714,613900.0
2015-04-21 09:30:00,79.3,79.34,78.7,78.88,147600.0,54.3576,54.3851,53.9464,54.0698,147600.0
2015-04-21 10:00:00,78.89,79.45,78.84,79.36,304300.0,54.0766,54.4605,54.0423,54.3988,304300.0
2015-04-21 11:00:00,79.36,79.64,79.28,79.37,280800.0,54.3988,54.5907,54.3439,54.4056,280800.0
2015-04-21 12:00:00,79.36,79.56,79.21,79.28,261200.0,54.3988,54.5359,54.296,54.3439,261200.0
2015-04-21 13:00:00,79.27,79.39,78.93,79.0,228100.0,54.3371,54.4193,54.104,54.152,228100.0
2015-04-21 14:00:00,79.0,79.5,78.95,79.42,215200.0,54.152,54.4947,54.1177,54.4399,215200.0
2015-04-21 15:00:00,79.42,79.54,79.28,79.52,626500.0,54.4399,54.5222,54.3439,54.5085,626500.0
2015-04-22 09:30:00,79.92,80.2,79.34,80.06,357900.0,54.7826,54.9746,54.3851,54.8786,357900.0
2015-04-22 10:00:00,80.04,80.35,79.74,80.31,320300.0,54.8649,55.0774,54.6593,55.05,320300.0
2015-04-22 11:00:00,80.3,80.76,80.23,80.59,322300.0,55.0431,55.3584,54.9951,55.2419,322300.0
2015-04-22 12:00:00,80.6,81.07,80.52,80.82,242600.0,55.2488,55.5709,55.1939,55.3996,242600.0
2015-04-22 13:00:00,80.8,80.92,80.58,80.77,194700.0,55.3859,55.4681,55.235,55.3653,194700.0
2015-04-22 14:00:00,80.77,80.89,80.73,80.81,167200.0,55.3653,55.4475,55.3379,55.3927,167200.0
2015-04-22 15:00:00,80.8,81.0,80.74,80.93,551600.0,55.3859,55.5229,55.3447,55.475,551600.0
2015-04-23 09:30:00,81.14,81.68,80.9,81.62,284300.0,55.6189,55.9891,55.4544,55.9479,284300.0
2015-04-23 10:00:00,81.63,81.63,80.84,81.02,420200.0,55.9548,55.9548,55.4133,55.5367,420200.0
2015-04-23 11:00:00,81.0,81.38,80.98,81.18,199900.0,55.5229,55.7834,55.5092,55.6463,199900.0
2015-04-23 12:00:00,81.18,81.54,80.95,81.47,488200.0,55.6463,55.8931,55.4887,55.8451,488200.0
2015-04-23 13:00:00,81.48,81.72,81.41,81.58,209600.0,55.852,56.0165,55.804,55.9205,209600.0
2015-04-23 14:00:00,81.57,81.57,81.28,81.41,160600.0,55.9137,55.9137,55.7149,55.804,160600.0
2015-04-23 15:00:00,81.4,81.68,81.19,81.23,498200.0,55.7971,55.9891,55.6532,55.6806,498200.0
2015-04-24 09:30:00,81.38,81.84,81.2,81.77,224000.0,55.7834,56.0987,55.66,56.0508,224000.0
2015-04-24 10:00:00,81.78,81.83,80.9,81.0,282100.0,56.0576,56.0919,55.4544,55.5229,282100.0
2015-04-24 11:00:00,80.99,81.44,80.99,81.32,162700.0,55.5161,55.8246,55.5161,55.7423,162700.0
2015-04-24 12:00:00,81.33,81.38,81.09,81.12,158300.0,55.7492,55.7834,55.5846,55.6052,158300.0
2015-04-24 13:00:00,81.13,81.21,80.99,81.02,176300.0,55.6121,55.6669,55.5161,55.5367,176300.0
2015-04-24 14:00:00,81.02,81.15,80.96,81.03,228000.0,55.5367,55.6258,55.4955,55.5435,228000.0
2015-04-24 15:00:00,81.03,81.62,81.01,81.58,402100.0,55.5435,55.9479,55.5298,55.9205,402100.0
2015-04-27 09:30:00,81.87,81.93,81.23,81.41,138500.0,56.1193,56.1604,55.6806,55.804,138500.0
2015-04-27 10:00:00,81.41,81.64,81.33,81.46,216600.0,55.804,55.9616,55.7492,55.8383,216600.0
2015-04-27 11:00:00,81.46,81.68,81.38,81.57,139400.0,55.8383,55.9891,55.7834,55.9137,139400.0
2015-04-27 12:00:00,81.57,81.68,81.28,81.35,184900.0,55.9137,55.9891,55.7149,55.7629,184900.0
2015-04-27 13:00:00,81.33,81.44,81.01,81.03,153900.0,55.7492,55.8246,55.5298,55.5435,153900.0
2015-04-27 14:00:00,81.04,81.34,81.03,81.3,233800.0,55.5504,55.756,55.5435,55.7286,233800.0
2015-04-27 15:00:00,81.3,81.55,81.05,81.08,403100.0,55.7286,55.9,55.5572,55.5778,403100.0
2015-04-28 09:30:00,81.23,81.99,81.23,81.92,215700.0,55.6806,56.2016,55.6806,56.1536,215700.0
2015-04-28 10:00:00,81.95,81.98,81.11,81.24,412600.0,56.1741,56.1947,55.5983,55.6875,412600.0
2015-04-28 11:00:00,81.24,81.51,81.05,81.24,310300.0,55.6875,55.8725,55.5572,55.6875,310300.0
2015-04-28 12:00:00,81.22,81.7,81.1,81.65,156000.0,55.6737,56.0028,55.5915,55.9685,156000.0
2015-04-28 13:00:00,81.64,81.64,81.23,81.43,137800.0,55.9616,55.9616,55.6806,55.8177,137800.0
2015-04-28 14:00:00,81.46,81.55,81.3,81.37,127700.0,55.8383,55.9,55.7286,55.7766,127700.0
2015-04-28 15:00:00,81.35,81.65,81.31,81.62,370800.0,55.7629,55.9685,55.7354,55.9479,370800.0
2015-04-29 09:30:00,81.43,81.94,81.26,81.38,190700.0,55.8177,56.1673,55.7012,55.7834,190700.0
2015-04-29 10:00:00,81.38,81.46,80.93,81.09,379100.0,55.7834,55.8383,55.475,55.5846,379100.0
2015-04-29 11:00:00,81.08,81.7,81.07,81.68,305900.0,55.5778,56.0028,55.5709,55.9891,305900.0
2015-04-29 12:00:00,81.68,81.68,81.22,81.35,148300.0,55.9891,55.9891,55.6737,55.7629,148300.0
2015-04-29 13:00:00,81.35,81.46,81.02,81.16,370900.0,55.7629,55.8383,55.5367,55.6326,370900.0
2015-04-29 14:00:00,81.19,81.43,80.97,81.05,349600.0,55.6532,55.8177,55.5024,55.5572,349600.0
2015-04-29 15:00:00,81.05,81.28,80.89,80.99,547900.0,55.5572,55.7149,55.4475,55.5161,547900.0
2015-04-30 09:30:00,80.9,81.17,80.32,81.03,208000.0,55.4544,55.6395,55.0568,55.5435,208000.0
2015-04-30 10:00:00,81.01,81.03,80.2,80.51,373800.0,55.5298,55.5435,54.9746,55.1871,373800.0
2015-04-30 11:00:00,80.55,80.88,80.45,80.57,253600.0,55.2145,55.4407,55.1459,55.2282,253600.0
2015-04-30 12:00:00,80.55,80.9,80.0,80.0,226400.0,55.2145,55.4544,54.8375,54.8375,226400.0
2015-04-30 13:00:00,80.0,80.09,79.11,79.43,572400.0,54.8375,54.8992,54.2274,54.4468,572400.0
2015-04-30 14:00:00,79.41,79.68,79.2,79.31,459800.0,54.4331,54.6181,54.2891,54.3645,459800.0
2015-04-30 15:00:00,79.3,79.33,78.9,79.29,1037400.0,54.3576,54.3782,54.0835,54.3508,1037400.0
2015-05-01 09:30:00,79.41,80.59,79.14,80.45,336300.0,54.4331,55.2419,54.248,55.1459,336300.0
2015-05-01 10:00:00,80.49,80.67,79.96,80.6,349600.0,55.1734,55.2967,54.8101,55.2488,349600.0
2015-05-01 11:00:00,80.56,80.92,80.38,80.66,299200.0,55.2213,55.4681,55.098,55.2899,299200.0
2015-05-01 12:00:00,80.65,81.31,80.58,81.21,431200.0,55.283,55.7354,55.235,55.6669,431200.0
2015-05-01 13:00:00,81.2,81.49,81.13,81.43,225600.0,55.66,55.8588,55.6121,55.8177,225600.0
2015-05-01 14:00:00,81.42,81.53,81.34,81.45,256100.0,55.8108,55.8862,55.756,55.8314,256100.0
2015-05-01 15:00:00,81.45,81.66,81.34,81.61,650200.0,55.8314,55.9754,55.756,55.9411,650200.0
2015-05-04 09:30:00,82.0,82.19,81.58,81.84,400100.0,56.2084,56.3387,55.9205,56.0987,400100.0
2015-05-04 10:00:00,81.78,81.84,80.95,81.26,369900.0,56.0576,56.0987,55.4887,55.7012,369900.0
2015-05-04 11:00:00,81.27,81.3,80.86,81.1,356300.0,55.708,55.7286,55.427,55.5915,356300.0
2015-05-04 12:00:00,81.11,81.23,80.74,80.87,467000.0,55.5983,55.6806,55.3447,55.4338,467000.0
2015-05-04 13:00:00,80.88,81.08,80.82,81.0,181400.0,55.4407,55.5778,55.3996,55.5229,181400.0
2015-05-04 14:00:00,81.0,81.13,80.79,80.84,197100.0,55.5229,55.6121,55.379,55.4133,197100.0
2015-05-04 15:00:00,80.84,81.02,80.78,80.81,495100.0,55.4133,55.5367,55.3721,55.3927,495100.0
2015-05-05 09:30:00,81.1,81.4,80.55,80.72,201800.0,55.5915,55.7971,55.2145,55.331,201800.0
2015-05-05 10:00:00,80.74,81.07,80.55,80.95,284100.0,55.3447,55.5709,55.2145,55.4887,284100.0
2015-05-05 11:00:00,80.92,81.02,80.69,80.86,231200.0,55.4681,55.5367,55.3105,55.427,231200.0
2015-05-05 12:00:00,80.87,80.98,80.63,80.66,185500.0,55.4338,55.5092,55.2693,55.2899,185500.0
2015-05-05 13:00:00,80.66,80.74,80.46,80.59,203700.0,55.2899,55.3447,55.1528,55.2419,203700.0
2015-05-05 14:00:00,80.59,80.71,80.35,80.39,146600.0,55.2419,55.3242,55.0774,55.1048,146600.0
2015-05-05 15:00:00,80.37,80.79,80.36,80.44,497500.0,55.0911,55.379,55.0842,55.1391,497500.0
2015-05-06 09:30:00,80.55,80.7,79.81,80.09,317500.0,55.2145,55.3173,54.7072,54.8992,317500.0
2015-05-06 10:00:00,80.06,80.46,79.76,79.81,376300.0,54.8786,55.1528,54.673,54.7072,376300.0
2015-05-06 11:00:00,79.78,80.01,79.61,79.89,334200.0,54.6867,54.8443,54.5701,54.7621,334200.0
2015-05-06 12:00:00,79.89,79.93,79.67,79.73,163600.0,54.7621,54.7895,54.6113,54.6524,163600.0
2015-05-06 13:00:00,79.74,79.96,79.7,79.77,202800.0,54.6593,54.8101,54.6318,54.6798,202800.0
2015-05-06 14:00:00,79.77,79.97,79.65,79.83,269000.0,54.6798,54.8169,54.5976,54.7209,269000.0
2015-05-06 15:00:00,79.84,79.94,79.67,79.81,829500.0,54.7278,54.7963,54.6113,54.7072,829500.0
2015-05-07 09:30:00,79.8,80.0,78.94,78.94,231400.0,54.7004,54.8375,54.1109,54.1109,231400.0
2015-05-07 10:00:00,78.94,79.69,78.91,79.68,278200.0,54.1109,54.625,54.0903,54.6181,278200.0
2015-05-07 11:00:00,79.67,79.96,79.51,79.57,887200.0,54.6113,54.8101,54.5016,54.5427,887200.0
2015-05-07 12:00:00,79.56,80.12,79.56,80.03,246200.0,54.5359,54.9197,54.5359,54.858,246200.0
2015-05-07 13:00:00,80.03,80.09,79.88,79.96,210300.0,54.858,54.8992,54.7552,54.8101,210300.0
2015-05-07 14:00:00,79.96,79.99,79.84,79.96,385600.0,54.8101,54.8306,54.7278,54.8101,385600.0
2015-05-07 15:00:00,79.95,80.06,79.82,79.92,497800.0,54.8032,54.8786,54.7141,54.7826,497800.0
2015-05-08 09:30:00,80.3,80.64,79.44,80.64,231200.0,55.0431,55.2762,54.4536,55.2762,231200.0
2015-05-08 10:00:00,80.66,80.68,80.13,80.48,541200.0,55.2899,55.3036,54.9266,55.1665,541200.0
2015-05-08 11:00:00,80.46,81.36,80.45,81.28,364800.0,55.1528,55.7697,55.1459,55.7149,364800.0
2015-05-08 12:00:00,81.28,81.8,81.23,81.73,274700.0,55.7149,56.0713,55.6806,56.0233,274700.0
2015-05-08 13:00:00,81.73,81.82,81.36,81.46,215200.0,56.0233,56.085,55.7697,55.8383,215200.0
2015-05-08 14:00:00,81.47,81.78,81.46,81.62,228200.0,55.8451,56.0576,55.8383,55.9479,228200.0
2015-05-08 15:00:00,81.62,81.71,81.55,81.62,518000.0,55.9479,56.0096,55.9,55.9479,518000.0
2015-05-11 09:30:00,81.81,81.98,80.7,80.88,275400.0,56.0782,56.1947,55.3173,55.4407,275400.0
2015-05-11 10:00:00,80.85,81.01,80.45,80.92,316600.0,55.4201,55.5298,55.1459,55.4681,316600.0
2015-05-11 11:00:00,80.91,80.92,80.34,80.51,261500.0,55.4613,55.4681,55.0705,55.1871,261500.0
2015-05-11 12:00:00,80.49,80.58,80.26,80.51,249900.0,55.1734,55.235,55.0157,55.1871,249900.0
2015-05-11 13:00:00,80.52,80.82,80.45,80.51,170700.0,55.1939,55.3996,55.1459,55.1871,170700.0
2015-05-11 14:00:00,80.48,80.66,80.46,80.53,147200.0,55.1665,55.2899,55.1528,55.2008,147200.0
2015-05-11 15:00:00,80.52,80.81,80.5,80.55,443400.0,55.1939,55.3927,55.1802,55.2145,443400.0
2015-05-12 09:30:00,80.28,80.49,79.65,79.98,277500.0,55.0294,55.1734,54.5976,54.8238,277500.0
2015-05-12 10:00:00,79.95,80.58,79.95,80.35,274000.0,54.8032,55.235,54.8032,55.0774,274000.0
2015-05-12 11:00:00,80.35,80.8,80.34,80.73,240500.0,55.0774,55.3859,55.0705,55.3379,240500.0
2015-05-12 12:00:00,80.74,80.76,80.39,80.56,184700.0,55.3447,55.3584,55.1048,55.2213,184700.0
2015-05-12 13:00:00,80.55,80.61,80.47,80.5,162300.0,55.2145,55.2556,55.1596,55.1802,162300.0
2015-05-12 14:00:00,80.49,80.58,80.38,80.45,180500.0,55.1734,55.235,55.098,55.1459,180500.0
2015-05-12 15:00:00,80.45,80.64,80.43,80.48,454400.0,55.1459,55.2762,55.1322,55.1665,454400.0
2015-05-13 09:30:00,80.95,81.18,80.42,80.51,257500.0,55.4887,55.6463,55.1254,55.1871,257500.0
2015-05-13 10:00:00,80.57,80.72,80.11,80.33,297300.0,55.2282,55.331,54.9129,55.0637,297300.0
2015-05-13 11:00:00,80.32,80.94,80.23,80.83,156900.0,55.0568,55.4818,54.9951,55.4064,156900.0
2015-05-13 12:00:00,80.84,80.85,80.48,80.67,156000.0,55.4133,55.4201,55.1665,55.2967,156000.0
2015-05-13 13:00:00,80.66,80.88,80.65,80.67,109200.0,55.2899,55.4407,55.283,55.2967,109200.0
2015-05-13 14:00:00,80.67,80.81,80.51,80.81,165300.0,55.2967,55.3927,55.1871,55.3927,165300.0
2015-05-13 15:00:00,80.8,81.0,80.66,80.77,502500.0,55.3859,55.5229,55.2899,55.3653,502500.0
2015-05-14 09:30:00,80.41,81.38,80.4,81.33,150200.0,55.4966,56.1661,55.4897,56.1316,150200.0
2015-05-14 10:00:00,81.35,81.66,81.2,81.5,315400.0,56.1454,56.3594,56.0419,56.2489,315400.0
2015-05-14 11:00:00,81.5,81.68,81.31,81.44,252100.0,56.2489,56.3732,56.1178,56.2075,252100.0
2015-05-14 12:00:00,81.42,81.5,81.23,81.31,147500.0,56.1937,56.2489,56.0626,56.1178,147500.0
2015-05-14 13:00:00,81.3,81.65,81.25,81.48,366500.0,56.1109,56.3525,56.0764,56.2351,366500.0
2015-05-14 14:00:00,81.49,81.59,81.29,81.45,215600.0,56.242,56.311,56.104,56.2144,215600.0
2015-05-14 15:00:00,81.45,81.68,81.42,81.62,520600.0,56.2144,56.3732,56.1937,56.3318,520600.0
2015-05-15 09:30:00,81.54,81.54,80.9,81.39,324600.0,56.2765,56.2765,55.8348,56.173,324600.0
2015-05-15 10:00:00,81.38,81.38,81.08,81.15,198400.0,56.1661,56.1661,55.9591,56.0074,198400.0
2015-05-15 11:00:00,81.15,81.28,80.86,81.0,229900.0,56.0074,56.0971,55.8072,55.9038,229900.0
2015-05-15 12:00:00,81.0,81.1,80.9,81.09,139300.0,55.9038,55.9729,55.8348,55.966,139300.0
2015-05-15 13:00:00,81.08,81.09,80.9,81.03,136200.0,55.9591,55.966,55.8348,55.9246,136200.0
2015-05-15 14:00:00,81.03,81.13,80.97,81.12,166900.0,55.9246,55.9936,55.8831,55.9867,166900.0
2015-05-15 15:00:00,81.11,81.2,80.97,81.06,348200.0,55.9798,56.0419,55.8831,55.9453,348200.0
2015-05-18 09:30:00,81.11,81.22,80.52,81.14,171600.0,55.9798,56.0557,55.5726,56.0005,171600.0
2015-05-18 10:00:00,81.14,81.22,80.92,81.1,240200.0,56.0005,56.0557,55.8486,55.9729,240200.0
2015-05-18 11:00:00,81.09,81.3,80.84,81.26,210100.0,55.966,56.1109,55.7934,56.0833,210100.0
2015-05-18 12:00:00,81.26,81.27,80.96,80.96,203600.0,56.0833,56.0902,55.8762,55.8762,203600.0
2015-05-18 13:00:00,80.96,81.11,80.88,81.0,219200.0,55.8762,55.9798,55.821,55.9038,219200.0
2015-05-18 14:00:00,80.99,81.41,80.99,81.33,158700.0,55.8969,56.1868,55.8969,56.1316,158700.0
2015-05-18 15:00:00,81.34,81.56,81.28,81.32,398100.0,56.1385,56.2903,56.0971,56.1247,398100.0
2015-05-19 09:30:00,80.9,81.1,80.61,80.75,214000.0,55.8348,55.9729,55.6347,55.7313,214000.0
2015-05-19 10:00:00,80.76,80.97,80.36,80.36,348400.0,55.7382,55.8831,55.4621,55.4621,348400.0
2015-05-19 11:00:00,80.36,80.61,80.3,80.37,314700.0,55.4621,55.6347,55.4207,55.469,314700.0
2015-05-19 12:00:00,80.37,80.38,80.23,80.25,215800.0,55.469,55.4759,55.3724,55.3862,215800.0
2015-05-19 13:00:00,80.26,80.68,80.23,80.67,170800.0,55.3931,55.683,55.3724,55.6761,170800.0
2015-05-19 14:00:00,80.68,80.72,80.44,80.64,208700.0,55.683,55.7106,55.5174,55.6554,208700.0
2015-05-19 15:00:00,80.64,80.76,80.38,80.7,628400.0,55.6554,55.7382,55.4759,55.6968,628400.0
2015-05-20 09:30:00,80.74,81.0,80.34,80.49,207300.0,55.7244,55.9038,55.4483,55.5519,207300.0
2015-05-20 10:00:00,80.51,81.22,80.5,80.74,567400.0,55.5657,56.0557,55.5588,55.7244,567400.0
2015-05-20 11:00:00,80.74,80.78,80.21,80.26,223400.0,55.7244,55.752,55.3586,55.3931,223400.0
2015-05-20 12:00:00,80.26,80.34,80.14,80.23,198900.0,55.3931,55.4483,55.3103,55.3724,198900.0
2015-05-20 13:00:00,80.25,80.37,80.17,80.27,127200.0,55.3862,55.469,55.331,55.4,127200.0
2015-05-20 14:00:00,80.28,80.58,80.2,80.53,374400.0,55.4069,55.614,55.3517,55.5795,374400.0
2015-05-20 15:00:00,80.54,80.57,80.29,80.51,438100.0,55.5864,55.6071,55.4138,55.5657,438100.0
2015-05-21 09:30:00,80.69,80.8,80.27,80.58,149300.0,55.6899,55.7658,55.4,55.614,149300.0
2015-05-21 10:00:00,80.57,81.24,80.5,81.17,352500.0,55.6071,56.0695,55.5588,56.0212,352500.0
2015-05-21 11:00:00,81.18,81.38,81.13,81.24,239500.0,56.0281,56.1661,55.9936,56.0695,239500.0
2015-05-21 12:00:00,81.23,81.35,80.98,81.03,115100.0,56.0626,56.1454,55.89,55.9246,115100.0
2015-05-21 13:00:00,81.02,81.02,80.8,80.85,128100.0,55.9176,55.9176,55.7658,55.8003,128100.0
2015-05-21 14:00:00,80.84,81.08,80.82,80.97,216600.0,55.7934,55.9591,55.7796,55.8831,216600.0
2015-05-21 15:00:00,80.97,81.15,80.92,81.03,321400.0,55.8831,56.0074,55.8486,55.9246,321400.0
2015-05-22 09:30:00,80.62,81.03,80.51,80.96,119000.0,55.6416,55.9246,55.5657,55.8762,119000.0
2015-05-22 10:00:00,80.98,81.05,80.84,81.02,203100.0,55.89,55.9384,55.7934,55.9176,203100.0
2015-05-22 11:00:00,81.02,81.06,80.73,80.87,169200.0,55.9176,55.9453,55.7175,55.8141,169200.0
2015-05-22 12:00:00,80.87,80.99,80.72,80.94,158700.0,55.8141,55.8969,55.7106,55.8624,158700.0
2015-05-22 13:00:00,80.95,81.04,80.85,81.0,126300.0,55.8693,55.9315,55.8003,55.9038,126300.0
2015-05-22 14:00:00,80.98,81.07,80.89,80.94,153600.0,55.89,55.9522,55.8279,55.8624,153600.0
2015-05-22 15:00:00,80.96,81.08,80.9,80.96,319800.0,55.8762,55.9591,55.8348,55.8762,319800.0
2015-05-26 09:30:00,80.17,80.38,79.6,79.77,291300.0,55.331,55.4759,54.9376,55.0549,291300.0
2015-05-26 10:00:00,79.77,79.78,79.16,79.38,398100.0,55.0549,55.0618,54.6339,54.7858,398100.0
2015-05-26 11:00:00,79.38,79.54,79.18,79.23,277600.0,54.7858,54.8962,54.6477,54.6822,277600.0
2015-05-26 12:00:00,79.24,79.56,79.03,79.28,366100.0,54.6891,54.91,54.5442,54.7168,366100.0
2015-05-26 13:00:00,79.28,79.33,79.04,79.18,277400.0,54.7168,54.7513,54.5511,54.6477,277400.0
2015-05-26 14:00:00,79.18,79.29,78.87,78.99,322600.0,54.6477,54.7237,54.4338,54.5166,322600.0
2015-05-26 15:00:00,78.97,79.41,78.95,79.36,695300.0,54.5028,54.8065,54.489,54.772,695300.0
2015-05-27 09:30:00,79.82,80.38,79.06,80.06,382900.0,55.0894,55.4759,54.5649,55.2551,382900.0
2015-05-27 10:00:00,80.06,80.18,78.92,79.26,679200.0,55.2551,55.3379,54.4683,54.7029,679200.0
2015-05-27 11:00:00,79.27,79.65,78.88,79.48,372400.0,54.7099,54.9721,54.4407,54.8548,372400.0
2015-05-27 12:00:00,79.48,79.87,79.45,79.56,210800.0,54.8548,55.124,54.8341,54.91,210800.0
2015-05-27 13:00:00,79.57,79.82,79.46,79.64,216800.0,54.9169,55.0894,54.841,54.9652,216800.0
2015-05-27 14:00:00,79.63,79.65,78.87,79.02,379200.0,54.9583,54.9721,54.4338,54.5373,379200.0
2015-05-27 15:00:00,79.02,79.35,79.01,79.19,522900.0,54.5373,54.7651,54.5304,54.6546,522900.0
2015-05-28 09:30:00,78.94,79.19,78.56,78.6,299800.0,54.4821,54.6546,54.2198,54.2474,299800.0
2015-05-28 10:00:00,78.6,78.91,77.98,78.54,940800.0,54.2474,54.4614,53.8195,54.206,940800.0
2015-05-28 11:00:00,78.55,79.3,78.54,78.99,340200.0,54.2129,54.7306,54.206,54.5166,340200.0
2015-05-28 12:00:00,78.99,79.52,78.93,79.42,271400.0,54.5166,54.8824,54.4752,54.8134,271400.0
2015-05-28 13:00:00,79.41,79.53,79.13,79.36,214100.0,54.8065,54.8893,54.6132,54.772,214100.0
2015-05-28 14:00:00,79.34,79.67,79.2,79.53,201000.0,54.7582,54.9859,54.6615,54.8893,201000.0
2015-05-28 15:00:00,79.55,79.65,79.38,79.58,550700.0,54.9031,54.9721,54.7858,54.9238,550700.0
2015-05-29 09:30:00,79.56,80.54,78.9,79.7,318500.0,54.91,55.5864,54.4545,55.0066,318500.0
2015-05-29 10:00:00,79.59,80.25,79.51,79.68,374800.0,54.9307,55.3862,54.8755,54.9928,374800.0
2015-05-29 11:00:00,79.68,79.68,79.05,79.54,403800.0,54.9928,54.9928,54.558,54.8962,403800.0
2015-05-29 12:00:00,79.54,79.84,79.42,79.53,245300.0,54.8962,55.1032,54.8134,54.8893,245300.0
2015-05-29 13:00:00,79.51,79.53,78.98,79.19,266000.0,54.8755,54.8893,54.5097,54.6546,266000.0
2015-05-29 14:00:00,79.18,79.51,79.0,79.32,365200.0,54.6477,54.8755,54.5235,54.7444,365200.0
2015-05-29 15:00:00,79.31,79.55,79.12,79.12,769700.0,54.7375,54.9031,54.6063,54.6063,769700.0
2015-06-01 09:30:00,79.55,80.1,79.41,79.97,264559.0,54.9031,55.2827,54.8065,55.193,264559.0
2015-06-01 10:00:00,79.99,80.25,79.55,79.63,375320.0,55.2068,55.3862,54.9031,54.9583,375320.0
2015-06-01 11:00:00,79.62,79.73,79.42,79.43,449909.0,54.9514,55.0273,54.8134,54.8203,449909.0
2015-06-01 12:00:00,79.44,79.56,79.26,79.39,265166.0,54.8272,54.91,54.7029,54.7927,265166.0
2015-06-01 13:00:00,79.39,79.84,79.2,79.79,224872.0,54.7927,55.1032,54.6615,55.0687,224872.0
2015-06-01 14:00:00,79.8,79.99,79.54,79.58,239753.0,55.0756,55.2068,54.8962,54.9238,239753.0
2015-06-01 15:00:00,79.58,79.62,79.2,79.34,675202.0,54.9238,54.9514,54.6615,54.7582,675202.0
2015-06-02 09:30:00,79.38,79.5,79.0,79.2,342935.0,54.7858,54.8686,54.5235,54.6615,342935.0
2015-06-02 10:00:00,79.18,79.33,78.87,79.14,211995.0,54.6477,54.7513,54.4338,54.6201,211995.0
2015-06-02 11:00:00,79.13,79.16,78.47,78.71,362733.0,54.6132,54.6339,54.1577,54.3234,362733.0
2015-06-02 12:00:00,78.71,79.04,78.67,78.88,221325.0,54.3234,54.5511,54.2957,54.4407,221325.0
2015-06-02 13:00:00,78.88,79.06,78.71,79.02,204779.0,54.4407,54.5649,54.3234,54.5373,204779.0
2015-06-02 14:00:00,79.02,79.16,78.82,78.93,251283.0,54.5373,54.6339,54.3993,54.4752,251283.0
2015-06-02 15:00:00,78.92,79.12,78.76,79.08,698155.0,54.4683,54.6063,54.3579,54.5787,698155.0
2015-06-03 09:30:00,78.79,78.86,77.85,78.0,487104.0,54.3786,54.4269,53.7298,53.8333,487104.0
2015-06-03 10:00:00,77.93,78.65,77.87,78.33,636090.0,53.785,54.2819,53.7436,54.0611,636090.0
2015-06-03 11:00:00,78.31,78.35,77.96,78.13,330403.0,54.0473,54.0749,53.8057,53.9231,330403.0
2015-06-03 12:00:00,78.15,78.22,77.72,77.89,218539.0,53.9369,53.9852,53.6401,53.7574,218539.0
2015-06-03 13:00:00,77.88,78.11,77.8,78.11,178334.0,53.7505,53.9093,53.6953,53.9093,178334.0
2015-06-03 14:00:00,78.11,78.44,78.1,78.39,253205.0,53.9093,54.137,53.9024,54.1025,253205.0
2015-06-03 15:00:00,78.39,78.52,78.26,78.3,461977.0,54.1025,54.1922,54.0128,54.0404,461977.0
2015-06-04 09:30:00,77.71,77.87,77.19,77.66,309647.0,53.6332,53.7436,53.2743,53.5987,309647.0
2015-06-04 10:00:00,77.67,78.07,77.39,77.42,317965.0,53.6056,53.8816,53.4123,53.433,317965.0
2015-06-04 11:00:00,77.43,77.69,77.32,77.43,214638.0,53.4399,53.6194,53.364,53.4399,214638.0
2015-06-04 12:00:00,77.41,77.73,77.37,77.6,192815.0,53.4261,53.647,53.3985,53.5573,192815.0
2015-06-04 13:00:00,77.61,77.64,77.4,77.47,304494.0,53.5642,53.5849,53.4192,53.4675,304494.0
2015-06-04 14:00:00,77.47,77.6,77.4,77.4,196762.0,53.4675,53.5573,53.4192,53.4192,196762.0
2015-06-04 15:00:00,77.4,77.56,77.18,77.38,634405.0,53.4192,53.5297,53.2674,53.4054,634405.0
2015-06-05 09:30:00,77.24,77.8,77.16,77.78,180700.0,53.3088,53.6953,53.2536,53.6815,180700.0
2015-06-05 10:00:00,77.76,78.61,77.71,78.18,253434.0,53.6677,54.2543,53.6332,53.9576,253434.0
2015-06-05 11:00:00,78.2,78.34,78.04,78.26,152795.0,53.9714,54.068,53.8609,54.0128,152795.0
2015-06-05 12:00:00,78.28,78.47,78.12,78.4,108810.0,54.0266,54.1577,53.9162,54.1094,108810.0
2015-06-05 13:00:00,78.38,78.41,78.15,78.2,252848.0,54.0956,54.1163,53.9369,53.9714,252848.0
2015-06-05 14:00:00,78.2,78.34,78.14,78.22,226802.0,53.9714,54.068,53.93,53.9852,226802.0
2015-06-05 15:00:00,78.23,78.31,77.98,78.02,393873.0,53.9921,54.0473,53.8195,53.8471,393873.0
2015-06-08 09:30:00,77.11,77.6,76.84,77.32,555714.0,53.2191,53.5573,53.0327,53.364,555714.0
2015-06-08 10:00:00,77.31,77.76,77.26,77.55,422879.0,53.3571,53.6677,53.3226,53.5228,422879.0
2015-06-08 11:00:00,77.55,77.63,77.32,77.45,369102.0,53.5228,53.578,53.364,53.4537,369102.0
2015-06-08 12:00:00,77.44,77.55,77.32,77.41,239282.0,53.4468,53.5228,53.364,53.4261,239282.0
2015-06-08 13:00:00,77.4,77.42,77.15,77.19,218619.0,53.4192,53.433,53.2467,53.2743,218619.0
2015-06-08 14:00:00,77.18,77.46,77.07,77.4,419478.0,53.2674,53.4606,53.1915,53.4192,419478.0
2015-06-08 15:00:00,77.4,77.43,77.17,77.19,780245.0,53.4192,53.4399,53.2605,53.2743,780245.0
2015-06-09 09:30:00,77.34,77.81,76.84,76.9,370349.0,53.3778,53.7022,53.0327,53.0741,370349.0
2015-06-09 10:00:00,76.92,77.22,76.82,77.06,621524.0,53.0879,53.295,53.0189,53.1846,621524.0
2015-06-09 11:00:00,77.08,77.33,76.98,77.18,393937.0,53.1984,53.3709,53.1294,53.2674,393937.0
2015-06-09 12:00:00,77.2,77.25,77.05,77.18,166291.0,53.2812,53.3157,53.1777,53.2674,166291.0
2015-06-09 13:00:00,77.19,77.25,76.94,76.94,207760.0,53.2743,53.3157,53.1018,53.1018,207760.0
2015-06-09 14:00:00,76.93,77.12,76.92,76.98,188062.0,53.0949,53.226,53.0879,53.1294,188062.0
2015-06-09 15:00:00,76.97,77.01,76.72,76.8,740724.0,53.1225,53.1501,52.9499,53.0051,740724.0
2015-06-10 09:30:00,77.41,78.07,77.18,77.87,280233.0,53.4261,53.8816,53.2674,53.7436,280233.0
2015-06-10 10:00:00,77.87,78.18,77.87,78.01,343364.0,53.7436,53.9576,53.7436,53.8402,343364.0
2015-06-10 11:00:00,77.99,78.18,77.8,77.99,381514.0,53.8264,53.9576,53.6953,53.8264,381514.0
2015-06-10 12:00:00,78.01,78.35,77.95,77.99,361887.0,53.8402,54.0749,53.7988,53.8264,361887.0
2015-06-10 13:00:00,77.98,77.98,77.7,77.82,206772.0,53.8195,53.8195,53.6263,53.7091,206772.0
2015-06-10 14:00:00,77.83,77.93,77.67,77.93,295240.0,53.716,53.785,53.6056,53.785,295240.0
2015-06-10 15:00:00,77.91,77.98,77.75,77.79,707408.0,53.7712,53.8195,53.6608,53.6884,707408.0
2015-06-11 09:30:00,77.98,78.46,77.48,78.34,223425.0,53.8195,54.1508,53.4744,54.068,223425.0
2015-06-11 10:00:00,78.34,78.99,78.33,78.8,342204.0,54.068,54.5166,54.0611,54.3855,342204.0
2015-06-11 11:00:00,78.79,79.3,78.76,79.15,670840.0,54.3786,54.7306,54.3579,54.627,670840.0
2015-06-11 12:00:00,79.15,79.22,79.03,79.11,184195.0,54.627,54.6753,54.5442,54.5994,184195.0
2015-06-11 13:00:00,79.1,79.19,79.0,79.13,360376.0,54.5925,54.6546,54.5235,54.6132,360376.0
2015-06-11 14:00:00,79.13,79.16,78.75,78.79,351130.0,54.6132,54.6339,54.351,54.3786,351130.0
2015-06-11 15:00:00,78.79,78.81,78.48,78.65,549345.0,54.3786,54.3924,54.1646,54.2819,549345.0
2015-06-12 09:30:00,78.16,78.34,77.57,77.6,156342.0,53.9438,54.068,53.5366,53.5573,156342.0
2015-06-12 10:00:00,77.62,77.83,76.94,77.0,400715.0,53.5711,53.716,53.1018,53.1432,400715.0
2015-06-12 11:00:00,76.99,77.51,76.97,77.42,189055.0,53.1363,53.4951,53.1225,53.433,189055.0
2015-06-12 12:00:00,77.42,77.51,77.35,77.44,136324.0,53.433,53.4951,53.3847,53.4468,136324.0
2015-06-12 13:00:00,77.46,77.52,77.35,77.41,168082.0,53.4606,53.5021,53.3847,53.4261,168082.0
2015-06-12 14:00:00,77.42,77.53,77.27,77.5,171206.0,53.433,53.509,53.3295,53.4882,171206.0
2015-06-12 15:00:00,77.5,77.7,77.44,77.63,550768.0,53.4882,53.6263,53.4468,53.578,550768.0
2015-06-15 09:30:00,77.7,78.0,77.16,77.49,248322.0,53.6263,53.8333,53.2536,53.4813,248322.0
2015-06-15 10:00:00,77.47,77.67,77.31,77.58,298490.0,53.4675,53.6056,53.3571,53.5435,298490.0
2015-06-15 11:00:00,77.59,77.92,77.55,77.61,224507.0,53.5504,53.7781,53.5228,53.5642,224507.0
2015-06-15 12:00:00,77.61,77.9,77.56,77.86,129621.0,53.5642,53.7643,53.5297,53.7367,129621.0
2015-06-15 13:00:00,77.88,78.04,77.62,77.77,221187.0,53.7505,53.8609,53.5711,53.6746,221187.0
2015-06-15 14:00:00,77.78,77.9,77.59,77.59,191629.0,53.6815,53.7643,53.5504,53.5504,191629.0
2015-06-15 15:00:00,77.58,78.09,77.58,78.08,671475.0,53.5435,53.8954,53.5435,53.8885,671475.0
2015-06-16 09:30:00,78.0,78.0,77.36,77.48,247032.0,53.8333,53.8333,53.3916,53.4744,247032.0
2015-06-16 10:00:00,77.46,77.73,77.27,77.73,373508.0,53.4606,53.647,53.3295,53.647,373508.0
2015-06-16 11:00:00,77.73,78.21,77.53,78.18,337570.0,53.647,53.9783,53.509,53.9576,337570.0
2015-06-16 12:00:00,78.19,78.2,77.88,77.95,158158.0,53.9645,53.9714,53.7505,53.7988,158158.0
2015-06-16 13:00:00,77.95,78.12,77.94,78.05,181362.0,53.7988,53.9162,53.7919,53.8678,181362.0
2015-06-16 14:00:00,78.05,78.33,77.99,78.24,293096.0,53.8678,54.0611,53.8264,53.999,293096.0
2015-06-16 15:00:00,78.25,78.44,78.19,78.39,447203.0,54.0059,54.137,53.9645,54.1025,447203.0
2015-06-17 09:30:00,79.15,79.66,78.97,79.61,222726.0,54.627,54.979,54.5028,54.9445,222726.0
2015-06-17 10:00:00,79.62,79.64,78.47,78.59,462299.0,54.9514,54.9652,54.1577,54.2405,462299.0
2015-06-17 11:00:00,78.59,78.68,78.16,78.31,494444.0,54.2405,54.3026,53.9438,54.0473,494444.0
2015-06-17 12:00:00,78.31,78.37,78.0,78.15,229434.0,54.0473,54.0887,53.8333,53.9369,229434.0
2015-06-17 13:00:00,78.14,78.57,77.92,78.52,229497.0,53.93,54.2267,53.7781,54.1922,229497.0
2015-06-17 14:00:00,78.48,79.07,78.21,78.97,249763.0,54.1646,54.5718,53.9783,54.5028,249763.0
2015-06-17 15:00:00,78.97,79.07,78.79,78.84,516182.0,54.5028,54.5718,54.3786,54.4131,516182.0
2015-06-18 09:30:00,78.91,79.5,78.8,79.45,231087.0,54.4614,54.8686,54.3855,54.8341,231087.0
2015-06-18 10:00:00,79.46,79.78,79.37,79.74,280540.0,54.841,55.0618,54.7789,55.0342,280540.0
2015-06-18 11:00:00,79.75,80.22,79.7,80.08,243735.0,55.0411,55.3655,55.0066,55.2689,243735.0
2015-06-18 12:00:00,80.08,80.48,80.05,80.32,275537.0,55.2689,55.545,55.2482,55.4345,275537.0
2015-06-18 13:00:00,80.33,80.37,79.94,79.95,184004.0,55.4414,55.469,55.1723,55.1792,184004.0
2015-06-18 14:00:00,79.94,80.29,79.88,80.0,268406.0,55.1723,55.4138,55.1309,55.2137,268406.0
2015-06-18 15:00:00,80.0,80.24,79.98,80.02,567495.0,55.2137,55.3793,55.1999,55.2275,567495.0
2015-06-19 09:30:00,79.58,80.14,79.58,80.04,660438.0,54.9238,55.3103,54.9238,55.2413,660438.0
2015-06-19 10:00:00,80.05,80.55,80.01,80.51,181543.0,55.2482,55.5933,55.2206,55.5657,181543.0
2015-06-19 11:00:00,80.5,80.62,79.99,80.01,191512.0,55.5588,55.6416,55.2068,55.2206,191512.0
2015-06-19 12:00:00,80.0,80.01,79.65,79.88,182346.0,55.2137,55.2206,54.9721,55.1309,182346.0
2015-06-19 13:00:00,79.88,80.02,79.67,79.97,127048.0,55.1309,55.2275,54.9859,55.193,127048.0
2015-06-19 14:00:00,79.96,79.99,79.68,79.72,187999.0,55.1861,55.2068,54.9928,55.0204,187999.0
2015-06-19 15:00:00,79.71,79.8,79.58,79.61,650906.0,55.0135,55.0756,54.9238,54.9445,650906.0
2015-06-22 09:30:00,80.02,80.02,78.94,79.61,453394.0,55.2275,55.2275,54.4821,54.9445,453394.0
2015-06-22 10:00:00,79.57,79.65,79.31,79.5,315639.0,54.9169,54.9721,54.7375,54.8686,315639.0
2015-06-22 11:00:00,79.48,79.96,78.56,79.72,469868.0,54.8548,55.1861,54.2198,55.0204,469868.0
2015-06-22 12:00:00,79.7,79.82,79.65,79.74,298173.0,55.0066,55.0894,54.9721,55.0342,298173.0
2015-06-22 13:00:00,79.74,79.83,79.58,79.65,162559.0,55.0342,55.0963,54.9238,54.9721,162559.0
2015-06-22 14:00:00,79.64,79.88,79.6,79.81,222277.0,54.9652,55.1309,54.9376,55.0825,222277.0
2015-06-22 15:00:00,79.8,79.83,79.54,79.62,696818.0,55.0756,55.0963,54.8962,54.9514,696818.0
2015-06-23 09:30:00,79.8,80.21,79.56,80.0,256431.0,55.0756,55.3586,54.91,55.2137,256431.0
2015-06-23 10:00:00,80.03,80.31,79.95,80.11,329254.0,55.2344,55.4276,55.1792,55.2896,329254.0
2015-06-23 11:00:00,80.1,80.21,79.94,80.12,208485.0,55.2827,55.3586,55.1723,55.2965,208485.0
2015-06-23 12:00:00,80.12,80.2,80.05,80.14,264032.0,55.2965,55.3517,55.2482,55.3103,264032.0
2015-06-23 13:00:00,80.14,80.26,80.08,80.26,247549.0,55.3103,55.3931,55.2689,55.3931,247549.0
2015-06-23 14:00:00,80.26,80.61,80.19,80.48,219611.0,55.3931,55.6347,55.3448,55.545,219611.0
2015-06-23 15:00:00,80.49,80.52,80.27,80.31,370499.0,55.5519,55.5726,55.4,55.4276,370499.0
2015-06-24 09:30:00,79.71,80.12,79.66,79.73,308201.0,55.0135,55.2965,54.979,55.0273,308201.0
2015-06-24 10:00:00,79.73,79.97,79.36,79.37,382742.0,55.0273,55.193,54.772,54.7789,382742.0
2015-06-24 11:00:00,79.37,79.45,79.0,79.18,311833.0,54.7789,54.8341,54.5235,54.6477,311833.0
2015-06-24 12:00:00,79.16,79.45,79.12,79.43,155272.0,54.6339,54.8341,54.6063,54.8203,155272.0
2015-06-24 13:00:00,79.43,79.43,78.96,78.98,136813.0,54.8203,54.8203,54.4959,54.5097,136813.0
2015-06-24 14:00:00,78.99,79.29,78.98,79.2,181402.0,54.5166,54.7237,54.5097,54.6615,181402.0
2015-06-24 15:00:00,79.19,79.49,79.12,79.13,893122.0,54.6546,54.8617,54.6063,54.6132,893122.0
2015-06-25 09:30:00,79.19,79.43,78.8,78.99,189143.0,54.6546,54.8203,54.3855,54.5166,189143.0
2015-06-25 10:00:00,78.98,79.32,78.87,79.32,267929.0,54.5097,54.7444,54.4338,54.7444,267929.0
2015-06-25 11:00:00,79.34,79.52,79.26,79.44,231561.0,54.7582,54.8824,54.7029,54.8272,231561.0
2015-06-25 12:00:00,79.44,79.46,79.21,79.28,188272.0,54.8272,54.841,54.6684,54.7168,188272.0
2015-06-25 13:00:00,79.28,79.49,79.25,79.39,175823.0,54.7168,54.8617,54.696,54.7927,175823.0
2015-06-25 14:00:00,79.38,79.39,78.85,78.95,240595.0,54.7858,54.7927,54.42,54.489,240595.0
2015-06-25 15:00:00,78.96,79.1,78.81,78.85,643509.0,54.4959,54.5925,54.3924,54.42,643509.0
2015-06-26 09:30:00,78.8,79.06,78.63,78.97,112602.0,54.3855,54.5649,54.2681,54.5028,112602.0
2015-06-26 10:00:00,78.99,79.18,78.56,78.64,529412.0,54.5166,54.6477,54.2198,54.275,529412.0
2015-06-26 11:00:00,78.66,79.01,78.66,78.9,1580894.0,54.2888,54.5304,54.2888,54.4545,1580894.0
2015-06-26 12:00:00,78.89,79.37,78.89,79.3,475819.0,54.4476,54.7789,54.4476,54.7306,475819.0
2015-06-26 13:00:00,79.29,79.47,79.22,79.24,184542.0,54.7237,54.8479,54.6753,54.6891,184542.0
2015-06-26 14:00:00,79.23,79.39,79.15,79.28,256058.0,54.6822,54.7927,54.627,54.7168,256058.0
2015-06-26 15:00:00,79.28,79.67,79.13,79.56,1161531.0,54.7168,54.9859,54.6132,54.91,1161531.0
2015-06-29 09:30:00,78.75,79.36,78.54,79.24,503402.0,54.351,54.772,54.206,54.6891,503402.0
2015-06-29 10:00:00,79.25,79.41,79.09,79.29,684852.0,54.696,54.8065,54.5856,54.7237,684852.0
2015-06-29 11:00:00,79.27,79.27,78.67,78.92,490206.0,54.7099,54.7099,54.2957,54.4683,490206.0
2015-06-29 12:00:00,78.92,79.03,78.75,78.97,258883.0,54.4683,54.5442,54.351,54.5028,258883.0
2015-06-29 13:00:00,78.95,78.96,78.67,78.71,203570.0,54.489,54.4959,54.2957,54.3234,203570.0
2015-06-29 14:00:00,78.71,78.74,78.51,78.67,482151.0,54.3234,54.3441,54.1853,54.2957,482151.0
2015-06-29 15:00:00,78.67,78.75,78.46,78.54,1142072.0,54.2957,54.351,54.1508,54.206,1142072.0
2015-06-30 09:30:00,79.24,80.55,79.18,80.37,493936.0,54.6891,55.5933,54.6477,55.469,493936.0
2015-06-30 10:00:00,80.39,81.3,80.35,81.0,608740.0,55.4828,56.1109,55.4552,55.9038,608740.0
2015-06-30 11:00:00,81.02,81.36,80.25,80.25,568011.0,55.9176,56.1523,55.3862,55.3862,568011.0
2015-06-30 12:00:00,80.26,80.48,79.99,80.33,389697.0,55.3931,55.545,55.2068,55.4414,389697.0
2015-06-30 13:00:00,80.32,80.71,80.15,80.56,300075.0,55.4345,55.7037,55.3172,55.6002,300075.0
2015-06-30 14:00:00,80.55,80.9,80.31,80.55,379607.0,55.5933,55.8348,55.4276,55.5933,379607.0
2015-06-30 15:00:00,80.55,80.8,80.45,80.56,893490.0,55.5933,55.7658,55.5243,55.6002,893490.0
2015-07-01 09:30:00,80.64,81.13,80.53,81.12,226700.0,55.6554,55.9936,55.5795,55.9867,226700.0
2015-07-01 10:00:00,81.1,81.16,80.52,80.72,358957.0,55.9729,56.0143,55.5726,55.7106,358957.0
2015-07-01 11:00:00,80.74,81.08,80.63,80.85,273394.0,55.7244,55.9591,55.6485,55.8003,273394.0
2015-07-01 12:00:00,80.85,81.72,80.8,81.4,666099.0,55.8003,56.4008,55.7658,56.1799,666099.0
2015-07-01 13:00:00,81.45,81.86,81.32,81.47,378924.0,56.2144,56.4974,56.1247,56.2282,378924.0
2015-07-01 14:00:00,81.47,81.5,81.25,81.45,313846.0,56.2282,56.2489,56.0764,56.2144,313846.0
2015-07-01 15:00:00,81.44,81.55,81.2,81.35,871994.0,56.2075,56.2834,56.0419,56.1454,871994.0
2015-07-02 09:30:00,81.47,81.88,81.31,81.86,254304.0,56.2282,56.5112,56.1178,56.4974,254304.0
2015-07-02 10:00:00,81.86,82.19,81.33,81.37,425384.0,56.4974,56.7251,56.1316,56.1592,425384.0
2015-07-02 11:00:00,81.36,81.42,81.1,81.31,326970.0,56.1523,56.1937,55.9729,56.1178,326970.0
2015-07-02 12:00:00,81.31,81.41,81.13,81.32,180684.0,56.1178,56.1868,55.9936,56.1247,180684.0
2015-07-02 13:00:00,81.32,81.54,81.21,81.23,262389.0,56.1247,56.2765,56.0488,56.0626,262389.0
2015-07-02 14:00:00,81.22,81.24,81.0,81.19,256044.0,56.0557,56.0695,55.9038,56.035,256044.0
2015-07-02 15:00:00,81.17,81.56,81.16,81.44,757180.0,56.0212,56.2903,56.0143,56.2075,757180.0
2015-07-06 09:30:00,80.39,81.6,79.75,81.16,490288.0,55.4828,56.3179,55.0411,56.0143,490288.0
2015-07-06 10:00:00,81.15,81.61,80.99,81.59,513058.0,56.0074,56.3249,55.8969,56.311,513058.0
2015-07-06 11:00:00,81.59,81.62,81.16,81.47,313425.0,56.311,56.3318,56.0143,56.2282,313425.0
2015-07-06 12:00:00,81.46,81.79,81.42,81.53,201994.0,56.2213,56.4491,56.1937,56.2696,201994.0
2015-07-06 13:00:00,81.53,81.6,81.28,81.37,346413.0,56.2696,56.3179,56.0971,56.1592,346413.0
2015-07-06 14:00:00,81.37,81.53,81.27,81.48,576497.0,56.1592,56.2696,56.0902,56.2351,576497.0
2015-07-06 15:00:00,81.47,81.77,81.34,81.51,773820.0,56.2282,56.4353,56.1385,56.2558,773820.0
2015-07-07 09:30:00,81.98,82.45,81.67,82.29,358622.0,56.5802,56.9046,56.3663,56.7942,358622.0
2015-07-07 10:00:00,82.3,82.63,80.59,80.6,974957.0,56.8011,57.0288,55.6209,55.6278,974957.0
2015-07-07 11:00:00,80.62,80.91,79.92,80.85,783240.0,55.6416,55.8417,55.1585,55.8003,783240.0
2015-07-07 12:00:00,80.84,81.69,80.62,81.68,377532.0,55.7934,56.3801,55.6416,56.3732,377532.0
2015-07-07 13:00:00,81.67,81.79,81.34,81.77,236826.0,56.3663,56.4491,56.1385,56.4353,236826.0
2015-07-07 14:00:00,81.79,82.24,81.42,82.15,185996.0,56.4491,56.7597,56.1937,56.6975,185996.0
2015-07-07 15:00:00,82.17,82.48,82.06,82.34,595646.0,56.7113,56.9253,56.6354,56.8287,595646.0
2015-07-08 09:30:00,81.85,81.86,80.72,80.83,270450.0,56.4905,56.4974,55.7106,55.7865,270450.0
2015-07-08 10:00:00,80.85,80.91,79.38,79.86,758622.0,55.8003,55.8417,54.7858,55.1171,758622.0
2015-07-08 11:00:00,79.86,79.88,78.84,79.01,401912.0,55.1171,55.1309,54.4131,54.5304,401912.0
2015-07-08 12:00:00,79.01,79.42,78.7,79.04,305305.0,54.5304,54.8134,54.3165,54.5511,305305.0
2015-07-08 13:00:00,79.05,79.27,78.75,79.06,305329.0,54.558,54.7099,54.351,54.5649,305329.0
2015-07-08 14:00:00,79.04,79.05,78.06,78.47,572166.0,54.5511,54.558,53.8747,54.1577,572166.0
2015-07-08 15:00:00,78.48,78.96,78.25,78.51,1275464.0,54.1646,54.4959,54.0059,54.1853,1275464.0
2015-07-09 09:30:00,79.6,79.88,79.19,79.45,401211.0,54.9376,55.1309,54.6546,54.8341,401211.0
2015-07-09 10:00:00,79.42,79.84,79.25,79.77,680729.0,54.8134,55.1032,54.696,55.0549,680729.0
2015-07-09 11:00:00,79.8,79.9,79.45,79.6,480582.0,55.0756,55.1447,54.8341,54.9376,480582.0
2015-07-09 12:00:00,79.6,80.0,79.48,79.95,272120.0,54.9376,55.2137,54.8548,55.1792,272120.0
2015-07-09 13:00:00,79.95,79.98,79.36,79.5,226433.0,55.1792,55.1999,54.772,54.8686,226433.0
2015-07-09 14:00:00,79.51,79.65,79.28,79.57,204457.0,54.8755,54.9721,54.7168,54.9169,204457.0
2015-07-09 15:00:00,79.57,79.85,79.37,79.39,799794.0,54.9169,55.1101,54.7789,54.7927,799794.0
2015-07-10 09:30:00,79.86,80.61,79.66,80.61,302804.0,55.1171,55.6347,54.979,55.6347,302804.0
2015-07-10 10:00:00,80.57,81.31,80.45,81.23,382909.0,55.6071,56.1178,55.5243,56.0626,382909.0
2015-07-10 11:00:00,81.19,81.6,81.09,81.45,319749.0,56.035,56.3179,55.966,56.2144,319749.0
2015-07-10 12:00:00,81.44,81.83,81.42,81.79,178707.0,56.2075,56.4767,56.1937,56.4491,178707.0
2015-07-10 13:00:00,81.79,81.84,81.51,81.53,222852.0,56.4491,56.4836,56.2558,56.2696,222852.0
2015-07-10 14:00:00,81.52,81.66,81.38,81.45,306015.0,56.2627,56.3594,56.1661,56.2144,306015.0
2015-07-10 15:00:00,81.45,81.66,81.37,81.45,706074.0,56.2144,56.3594,56.1592,56.2144,706074.0
2015-07-13 09:30:00,82.05,83.48,82.04,83.09,458921.0,56.6285,57.6155,56.6216,57.3463,458921.0
2015-07-13 10:00:00,83.09,83.83,83.06,83.71,554142.0,57.3463,57.857,57.3256,57.7742,554142.0
2015-07-13 11:00:00,83.71,84.17,83.57,83.92,534598.0,57.7742,58.0917,57.6776,57.9191,534598.0
2015-07-13 12:00:00,83.92,84.2,83.77,84.1,330179.0,57.9191,58.1124,57.8156,58.0434,330179.0
2015-07-13 13:00:00,84.12,84.24,83.88,83.9,297514.0,58.0572,58.14,57.8915,57.9053,297514.0
2015-07-13 14:00:00,83.89,83.91,83.21,83.28,360745.0,57.8984,57.9122,57.4291,57.4774,360745.0
2015-07-13 15:00:00,83.28,83.62,83.28,83.39,938071.0,57.4774,57.7121,57.4774,57.5534,938071.0
2015-07-14 09:30:00,82.89,84.39,82.89,84.33,477019.0,57.2083,58.2435,57.2083,58.2021,477019.0
2015-07-14 10:00:00,84.34,84.37,83.88,84.07,471380.0,58.209,58.2297,57.8915,58.0227,471380.0
2015-07-14 11:00:00,84.07,84.31,83.91,84.13,331933.0,58.0227,58.1883,57.9122,58.0641,331933.0
2015-07-14 12:00:00,84.12,84.15,83.53,83.59,500241.0,58.0572,58.0779,57.65,57.6914,500241.0
2015-07-14 13:00:00,83.59,83.88,83.55,83.71,247698.0,57.6914,57.8915,57.6638,57.7742,247698.0
2015-07-14 14:00:00,83.71,84.0,83.69,83.87,332078.0,57.7742,57.9744,57.7604,57.8846,332078.0
2015-07-14 15:00:00,83.89,83.97,83.44,83.48,1139660.0,57.8984,57.9537,57.5879,57.6155,1139660.0
2015-07-15 09:30:00,82.79,83.35,82.55,82.93,345113.0,57.1393,57.5257,56.9736,57.2359,345113.0
2015-07-15 10:00:00,82.92,83.01,82.58,82.7,392311.0,57.229,57.2911,56.9943,57.0771,392311.0
2015-07-15 11:00:00,82.7,82.83,82.31,82.57,279683.0,57.0771,57.1669,56.808,56.9874,279683.0
2015-07-15 12:00:00,82.58,82.66,82.44,82.44,190414.0,56.9943,57.0495,56.8977,56.8977,190414.0
2015-07-15 13:00:00,82.45,82.5,81.9,81.92,462334.0,56.9046,56.9391,56.525,56.5388,462334.0
2015-07-15 14:00:00,81.95,82.1,81.42,81.51,440713.0,56.5595,56.663,56.1937,56.2558,440713.0
2015-07-15 15:00:00,81.49,81.9,81.49,81.79,844013.0,56.242,56.525,56.242,56.4491,844013.0
2015-07-16 09:30:00,82.42,82.65,82.02,82.51,332589.0,56.8839,57.0426,56.6078,56.946,332589.0
2015-07-16 10:00:00,82.57,82.92,82.32,82.88,558298.0,56.9874,57.229,56.8149,57.2014,558298.0
2015-07-16 11:00:00,82.89,83.15,82.82,82.92,357409.0,57.2083,57.3877,57.16,57.229,357409.0
2015-07-16 12:00:00,82.92,83.09,82.88,83.05,276085.0,57.229,57.3463,57.2014,57.3187,276085.0
2015-07-16 13:00:00,83.05,83.09,82.81,82.92,214452.0,57.3187,57.3463,57.1531,57.229,214452.0
2015-07-16 14:00:00,82.92,83.44,82.9,83.37,309908.0,57.229,57.5879,57.2152,57.5396,309908.0
2015-07-16 15:00:00,83.36,83.37,83.08,83.23,562088.0,57.5326,57.5396,57.3394,57.4429,562088.0
2015-07-17 09:30:00,83.21,83.24,82.58,82.62,233892.0,57.4291,57.4498,56.9943,57.0219,233892.0
2015-07-17 10:00:00,82.59,82.63,82.1,82.46,231393.0,57.0012,57.0288,56.663,56.9115,231393.0
2015-07-17 11:00:00,82.48,82.78,82.41,82.59,165556.0,56.9253,57.1324,56.877,57.0012,165556.0
2015-07-17 12:00:00,82.57,82.86,82.47,82.85,142877.0,56.9874,57.1876,56.9184,57.1807,142877.0
2015-07-17 13:00:00,82.85,83.02,82.6,82.6,147587.0,57.1807,57.298,57.0081,57.0081,147587.0
2015-07-17 14:00:00,82.6,82.98,82.6,82.78,165756.0,57.0081,57.2704,57.0081,57.1324,165756.0
2015-07-17 15:00:00,82.79,83.3,82.68,83.23,739915.0,57.1393,57.4912,57.0633,57.4429,739915.0
2015-07-20 09:30:00,83.13,83.13,82.25,82.56,188415.0,57.3739,57.3739,56.7666,56.9805,188415.0
2015-07-20 10:00:00,82.58,83.06,82.55,82.99,395359.0,56.9943,57.3256,56.9736,57.2773,395359.0
2015-07-20 11:00:00,83.0,83.25,82.69,83.02,378314.0,57.2842,57.4567,57.0702,57.298,378314.0
2015-07-20 12:00:00,83.01,83.12,82.61,82.74,236220.0,57.2911,57.367,57.015,57.1047,236220.0
2015-07-20 13:00:00,82.73,82.83,82.47,82.8,198783.0,57.0978,57.1669,56.9184,57.1462,198783.0
2015-07-20 14:00:00,82.8,82.92,82.5,82.64,280153.0,57.1462,57.229,56.9391,57.0357,280153.0
2015-07-20 15:00:00,82.64,82.75,82.24,82.33,814308.0,57.0357,57.1116,56.7597,56.8218,814308.0
2015-07-21 09:30:00,82.3,83.0,82.1,82.83,166437.0,56.8011,57.2842,56.663,57.1669,166437.0
2015-07-21 10:00:00,82.84,82.92,82.09,82.09,258359.0,57.1738,57.229,56.6561,56.6561,258359.0
2015-07-21 11:00:00,82.11,82.25,81.66,81.74,328713.0,56.6699,56.7666,56.3594,56.4146,328713.0
2015-07-21 12:00:00,81.74,82.08,81.74,81.97,161441.0,56.4146,56.6492,56.4146,56.5733,161441.0
2015-07-21 13:00:00,81.98,82.02,81.53,81.58,152108.0,56.5802,56.6078,56.2696,56.3041,152108.0
2015-07-21 14:00:00,81.56,81.92,81.48,81.64,240736.0,56.2903,56.5388,56.2351,56.3456,240736.0
2015-07-21 15:00:00,81.65,82.04,81.58,81.96,509144.0,56.3525,56.6216,56.3041,56.5664,509144.0
2015-07-22 09:30:00,81.84,81.97,81.2,81.94,289822.0,56.4836,56.5733,56.0419,56.5526,289822.0
2015-07-22 10:00:00,81.97,82.86,81.77,82.75,288731.0,56.5733,57.1876,56.4353,57.1116,288731.0
2015-07-22 11:00:00,82.72,82.75,82.17,82.51,685322.0,57.0909,57.1116,56.7113,56.946,685322.0
2015-07-22 12:00:00,82.49,82.56,81.91,82.05,349005.0,56.9322,56.9805,56.5319,56.6285,349005.0
2015-07-22 13:00:00,82.05,82.24,81.96,82.05,369622.0,56.6285,56.7597,56.5664,56.6285,369622.0
2015-07-22 14:00:00,82.06,82.19,81.92,81.92,462848.0,56.6354,56.7251,56.5388,56.5388,462848.0
2015-07-22 15:00:00,81.92,82.11,81.67,81.84,768437.0,56.5388,56.6699,56.3663,56.4836,768437.0
2015-07-23 09:30:00,82.11,82.34,81.65,82.3,124549.0,56.6699,56.8287,56.3525,56.8011,124549.0
2015-07-23 10:00:00,82.34,82.48,82.11,82.22,162007.0,56.8287,56.9253,56.6699,56.7459,162007.0
2015-07-23 11:00:00,82.24,82.36,81.41,81.5,245139.0,56.7597,56.8425,56.1868,56.2489,245139.0
2015-07-23 12:00:00,81.49,81.6,81.34,81.47,173643.0,56.242,56.3179,56.1385,56.2282,173643.0
2015-07-23 13:00:00,81.45,81.62,81.37,81.61,237043.0,56.2144,56.3318,56.1592,56.3249,237043.0
2015-07-23 14:00:00,81.62,81.68,81.21,81.47,390488.0,56.3318,56.3732,56.0488,56.2282,390488.0
2015-07-23 15:00:00,81.46,81.53,81.22,81.39,447182.0,56.2213,56.2696,56.0557,56.173,447182.0
2015-07-24 09:30:00,81.34,81.56,80.37,80.9,423951.0,56.1385,56.2903,55.469,55.8348,423951.0
2015-07-24 10:00:00,80.9,81.1,79.8,79.81,524341.0,55.8348,55.9729,55.0756,55.0825,524341.0
2015-07-24 11:00:00,79.81,79.99,79.52,79.81,669600.0,55.0825,55.2068,54.8824,55.0825,669600.0
2015-07-24 12:00:00,79.8,79.8,79.39,79.48,327496.0,55.0756,55.0756,54.7927,54.8548,327496.0
2015-07-24 13:00:00,79.48,79.54,78.37,78.63,805009.0,54.8548,54.8962,54.0887,54.2681,805009.0
2015-07-24 14:00:00,78.65,78.83,78.3,78.73,586148.0,54.2819,54.4062,54.0404,54.3372,586148.0
2015-07-24 15:00:00,78.74,79.14,78.71,79.03,1252811.0,54.3441,54.6201,54.3234,54.5442,1252811.0
2015-07-27 09:30:00,78.0,78.04,76.02,76.51,849487.0,53.8333,53.8609,52.4668,52.805,849487.0
2015-07-27 10:00:00,76.56,77.69,75.44,76.98,1813424.0,52.8395,53.6194,52.0665,53.1294,1813424.0
2015-07-27 11:00:00,76.98,77.26,76.27,76.84,1073548.0,53.1294,53.3226,52.6393,53.0327,1073548.0
2015-07-27 12:00:00,76.83,77.2,76.59,77.16,528687.0,53.0258,53.2812,52.8602,53.2536,528687.0
2015-07-27 13:00:00,77.16,77.35,76.85,76.88,527020.0,53.2536,53.3847,53.0396,53.0603,527020.0
2015-07-27 14:00:00,76.87,77.05,76.75,76.92,488184.0,53.0534,53.1777,52.9706,53.0879,488184.0
2015-07-27 15:00:00,76.92,76.95,76.48,76.73,1268263.0,53.0879,53.1087,52.7843,52.9568,1268263.0
2015-07-28 09:30:00,76.8,77.27,76.42,77.12,326125.0,53.0051,53.3295,52.7429,53.226,326125.0
2015-07-28 10:00:00,77.11,78.09,77.0,78.08,663318.0,53.2191,53.8954,53.1432,53.8885,663318.0
2015-07-28 11:00:00,78.09,78.84,78.09,78.84,743796.0,53.8954,54.4131,53.8954,54.4131,743796.0
2015-07-28 12:00:00,78.84,79.07,78.7,78.78,542012.0,54.4131,54.5718,54.3165,54.3717,542012.0
2015-07-28 13:00:00,78.77,79.01,78.77,78.9,366825.0,54.3648,54.5304,54.3648,54.4545,366825.0
2015-07-28 14:00:00,78.9,79.03,78.68,78.82,543372.0,54.4545,54.5442,54.3026,54.3993,543372.0
2015-07-28 15:00:00,78.82,78.86,78.53,78.64,965143.0,54.3993,54.4269,54.1991,54.275,965143.0
2015-07-29 09:30:00,78.55,79.22,78.44,78.61,136528.0,54.2129,54.6753,54.137,54.2543,136528.0
2015-07-29 10:00:00,78.61,79.49,78.53,78.87,1253063.0,54.2543,54.8617,54.1991,54.4338,1253063.0
2015-07-29 11:00:00,78.84,79.35,78.73,79.1,411332.0,54.4131,54.7651,54.3372,54.5925,411332.0
2015-07-29 12:00:00,79.1,79.36,78.88,79.2,371721.0,54.5925,54.772,54.4407,54.6615,371721.0
2015-07-29 13:00:00,79.19,79.64,79.16,79.6,259069.0,54.6546,54.9652,54.6339,54.9376,259069.0
2015-07-29 14:00:00,79.55,79.79,79.07,79.52,427807.0,54.9031,55.0687,54.5718,54.8824,427807.0
2015-07-29 15:00:00,79.52,80.18,79.49,80.01,784458.0,54.8824,55.3379,54.8617,55.2206,784458.0
2015-07-30 09:30:00,79.49,79.98,78.75,79.27,333527.0,54.8617,55.1999,54.351,54.7099,333527.0
2015-07-30 10:00:00,79.23,79.42,78.68,78.74,521994.0,54.6822,54.8134,54.3026,54.3441,521994.0
2015-07-30 11:00:00,78.7,78.84,78.49,78.74,711869.0,54.3165,54.4131,54.1715,54.3441,711869.0
2015-07-30 12:00:00,78.75,78.89,78.38,78.86,608533.0,54.351,54.4476,54.0956,54.4269,608533.0
2015-07-30 13:00:00,78.87,78.91,78.42,78.51,294876.0,54.4338,54.4614,54.1232,54.1853,294876.0
2015-07-30 14:00:00,78.5,79.0,78.38,78.97,297536.0,54.1784,54.5235,54.0956,54.5028,297536.0
2015-07-30 15:00:00,78.97,79.31,78.64,79.16,773304.0,54.5028,54.7375,54.275,54.6339,773304.0
2015-07-31 09:30:00,78.47,79.23,77.91,78.85,490775.0,54.1577,54.6822,53.7712,54.42,490775.0
2015-07-31 10:00:00,78.88,80.63,78.88,80.51,663092.0,54.4407,55.6485,54.4407,55.5657,663092.0
2015-07-31 11:00:00,80.51,80.62,80.29,80.53,451486.0,55.5657,55.6416,55.4138,55.5795,451486.0
2015-07-31 12:00:00,80.51,80.54,79.52,79.74,213860.0,55.5657,55.5864,54.8824,55.0342,213860.0
2015-07-31 13:00:00,79.74,79.96,79.3,79.75,287503.0,55.0342,55.1861,54.7306,55.0411,287503.0
2015-07-31 14:00:00,79.72,79.84,79.31,79.63,275055.0,55.0204,55.1032,54.7375,54.9583,275055.0
2015-07-31 15:00:00,79.62,79.62,79.23,79.53,600724.0,54.9514,54.9514,54.6822,54.8893,600724.0
2015-08-03 09:30:00,78.67,79.5,78.25,79.19,286036.0,54.2957,54.8686,54.0059,54.6546,286036.0
2015-08-03 10:00:00,79.24,80.05,79.0,79.89,383092.0,54.6891,55.2482,54.5235,55.1378,383092.0
2015-08-03 11:00:00,79.87,80.23,79.71,79.88,398865.0,55.124,55.3724,55.0135,55.1309,398865.0
2015-08-03 12:00:00,79.89,79.98,79.32,79.54,348041.0,55.1378,55.1999,54.7444,54.8962,348041.0
2015-08-03 13:00:00,79.54,79.67,79.14,79.57,325018.0,54.8962,54.9859,54.6201,54.9169,325018.0
2015-08-03 14:00:00,79.57,79.59,78.94,79.02,572204.0,54.9169,54.9307,54.4821,54.5373,572204.0
2015-08-03 15:00:00,78.99,79.11,78.57,78.7,1112730.0,54.5166,54.5994,54.2267,54.3165,1112730.0
2015-08-04 09:30:00,79.11,79.43,79.0,79.21,271402.0,54.5994,54.8203,54.5235,54.6684,271402.0
2015-08-04 10:00:00,79.2,79.22,78.39,78.64,431899.0,54.6615,54.6753,54.1025,54.275,431899.0
2015-08-04 11:00:00,78.67,78.98,78.59,78.98,291092.0,54.2957,54.5097,54.2405,54.5097,291092.0
2015-08-04 12:00:00,78.96,79.01,78.47,78.53,194546.0,54.4959,54.5304,54.1577,54.1991,194546.0
2015-08-04 13:00:00,78.51,78.79,78.41,78.46,263162.0,54.1853,54.3786,54.1163,54.1508,263162.0
2015-08-04 14:00:00,78.46,78.57,78.11,78.5,623625.0,54.1508,54.2267,53.9093,54.1784,623625.0
2015-08-04 15:00:00,78.5,78.61,78.09,78.27,1025851.0,54.1784,54.2543,53.8954,54.0197,1025851.0
2015-08-05 09:30:00,79.57,80.45,78.74,79.08,295491.0,54.9169,55.5243,54.3441,54.5787,295491.0
2015-08-05 10:00:00,79.11,79.81,79.06,79.58,344568.0,54.5994,55.0825,54.5649,54.9238,344568.0
2015-08-05 11:00:00,79.58,79.99,79.13,79.21,416128.0,54.9238,55.2068,54.6132,54.6684,416128.0
2015-08-05 12:00:00,79.18,79.3,78.79,79.13,227140.0,54.6477,54.7306,54.3786,54.6132,227140.0
2015-08-05 13:00:00,79.15,79.16,78.59,78.64,296359.0,54.627,54.6339,54.2405,54.275,296359.0
2015-08-05 14:00:00,78.61,78.81,78.56,78.65,326352.0,54.2543,54.3924,54.2198,54.2819,326352.0
2015-08-05 15:00:00,78.66,78.78,78.19,78.26,655585.0,54.2888,54.3717,53.9645,54.0128,655585.0
2015-08-06 09:30:00,78.45,78.77,77.94,78.7,306911.0,54.1439,54.3648,53.7919,54.3165,306911.0
2015-08-06 10:00:00,78.69,79.69,78.54,79.55,786213.0,54.3096,54.9997,54.206,54.9031,786213.0
2015-08-06 11:00:00,79.54,79.63,78.66,78.71,609931.0,54.8962,54.9583,54.2888,54.3234,609931.0
2015-08-06 12:00:00,78.71,78.88,78.4,78.64,530200.0,54.3234,54.4407,54.1094,54.275,530200.0
2015-08-06 13:00:00,78.62,79.28,78.54,79.19,470381.0,54.2612,54.7168,54.206,54.6546,470381.0
2015-08-06 14:00:00,79.18,79.62,79.01,79.57,361628.0,54.6477,54.9514,54.5304,54.9169,361628.0
2015-08-06 15:00:00,79.58,79.86,79.52,79.66,874176.0,54.9238,55.1171,54.8824,54.979,874176.0
2015-08-07 09:30:00,79.27,79.97,78.97,79.55,266638.0,54.7099,55.193,54.5028,54.9031,266638.0
2015-08-07 10:00:00,79.56,80.61,79.19,80.32,451056.0,54.91,55.6347,54.6546,55.4345,451056.0
2015-08-07 11:00:00,80.31,80.41,79.75,79.96,288271.0,55.4276,55.4966,55.0411,55.1861,288271.0
2015-08-07 12:00:00,79.99,80.2,79.79,79.96,234757.0,55.2068,55.3517,55.0687,55.1861,234757.0
2015-08-07 13:00:00,79.94,80.09,79.83,79.97,272870.0,55.1723,55.2758,55.0963,55.193,272870.0
2015-08-07 14:00:00,79.93,80.04,79.69,79.78,230333.0,55.1654,55.2413,54.9997,55.0618,230333.0
2015-08-07 15:00:00,79.75,79.77,79.48,79.67,685867.0,55.0411,55.0549,54.8548,54.9859,685867.0
2015-08-10 09:30:00,80.07,80.97,80.0,80.38,232680.0,55.262,55.8831,55.2137,55.4759,232680.0
2015-08-10 10:00:00,80.38,81.11,80.37,80.9,575281.0,55.4759,55.9798,55.469,55.8348,575281.0
2015-08-10 11:00:00,80.93,81.5,80.92,81.44,476291.0,55.8555,56.2489,55.8486,56.2075,476291.0
2015-08-10 12:00:00,81.46,81.82,81.43,81.75,283069.0,56.2213,56.4698,56.2006,56.4215,283069.0
2015-08-10 13:00:00,81.76,81.99,81.69,81.8,291660.0,56.4284,56.5871,56.3801,56.456,291660.0
2015-08-10 14:00:00,81.79,82.37,81.69,82.33,433632.0,56.4491,56.8494,56.3801,56.8218,433632.0
2015-08-10 15:00:00,82.33,82.53,82.12,82.52,848053.0,56.8218,56.9598,56.6768,56.9529,848053.0
2015-08-11 09:30:00,81.07,81.91,80.9,81.5,280365.0,55.9522,56.5319,55.8348,56.2489,280365.0
2015-08-11 10:00:00,81.56,81.94,81.11,81.8,387683.0,56.2903,56.5526,55.9798,56.456,387683.0
2015-08-11 11:00:00,81.79,82.11,81.6,82.05,335961.0,56.4491,56.6699,56.3179,56.6285,335961.0
2015-08-11 12:00:00,82.06,82.47,82.06,82.21,154618.0,56.6354,56.9184,56.6354,56.739,154618.0
2015-08-11 13:00:00,82.23,83.04,82.04,82.76,450937.0,56.7528,57.3118,56.6216,57.1185,450937.0
2015-08-11 14:00:00,82.77,83.7,82.77,83.5,702570.0,57.1254,57.7673,57.1254,57.6293,702570.0
2015-08-11 15:00:00,83.49,83.81,83.36,83.7,729455.0,57.6224,57.8432,57.5326,57.7673,729455.0
2015-08-12 09:30:00,83.37,84.25,82.35,82.74,323628.0,57.5396,58.1469,56.8356,57.1047,323628.0
2015-08-12 10:00:00,82.77,82.99,82.13,82.95,607133.0,57.1254,57.2773,56.6837,57.2497,607133.0
2015-08-12 11:00:00,82.94,83.5,82.78,83.19,485785.0,57.2428,57.6293,57.1324,57.4153,485785.0
2015-08-12 12:00:00,83.17,83.89,82.97,83.81,364787.0,57.4015,57.8984,57.2635,57.8432,364787.0
2015-08-12 13:00:00,83.81,84.0,83.65,83.99,502216.0,57.8432,57.9744,57.7328,57.9675,502216.0
2015-08-12 14:00:00,83.99,84.83,83.86,84.83,760268.0,57.9675,58.5472,57.8777,58.5472,760268.0
2015-08-12 15:00:00,84.82,84.85,84.22,84.36,1287495.0,58.5403,58.561,58.1262,58.2228,1287495.0
2015-08-13 09:30:00,83.35,84.22,83.16,84.13,263434.0,57.9135,58.518,57.7815,58.4555,263434.0
2015-08-13 10:00:00,84.06,84.4,83.61,83.75,592461.0,58.4068,58.6431,58.0942,58.1914,592461.0
2015-08-13 11:00:00,83.74,83.89,83.51,83.63,571127.0,58.1845,58.2887,58.0247,58.108,571127.0
2015-08-13 12:00:00,83.63,83.78,83.4,83.69,442957.0,58.108,58.2123,57.9482,58.1497,442957.0
2015-08-13 13:00:00,83.69,83.69,82.49,82.84,470048.0,58.1497,58.1497,57.316,57.5591,470048.0
2015-08-13 14:00:00,82.83,83.3,82.61,83.28,306580.0,57.5522,57.8788,57.3993,57.8649,306580.0
2015-08-13 15:00:00,83.28,83.45,82.87,83.08,794451.0,57.8649,57.983,57.58,57.7259,794451.0
2015-08-14 09:30:00,82.7,83.52,82.2,82.53,269126.0,57.4619,58.0316,57.1145,57.3437,269126.0
2015-08-14 10:00:00,82.53,82.59,81.86,82.02,390630.0,57.3437,57.3854,56.8782,56.9894,390630.0
2015-08-14 11:00:00,82.02,82.63,81.82,82.46,238752.0,56.9894,57.4132,56.8504,57.2951,238752.0
2015-08-14 12:00:00,82.46,82.53,82.24,82.4,197757.0,57.2951,57.3437,57.1422,57.2534,197757.0
2015-08-14 13:00:00,82.39,82.46,81.94,82.0,200341.0,57.2465,57.2951,56.9338,56.9755,200341.0
2015-08-14 14:00:00,81.99,82.23,81.98,82.02,717172.0,56.9685,57.1353,56.9616,56.9894,717172.0
2015-08-14 15:00:00,82.04,82.38,82.03,82.24,727940.0,57.0033,57.2395,56.9963,57.1422,727940.0
2015-08-17 09:30:00,81.92,82.4,81.65,82.34,268072.0,56.9199,57.2534,56.7323,57.2117,268072.0
2015-08-17 10:00:00,82.34,82.83,82.17,82.78,454874.0,57.2117,57.5522,57.0936,57.5175,454874.0
2015-08-17 11:00:00,82.77,83.13,82.67,82.8,339076.0,57.5105,57.7606,57.441,57.5313,339076.0
2015-08-17 12:00:00,82.78,82.96,82.36,82.6,220878.0,57.5175,57.6425,57.2256,57.3924,220878.0
2015-08-17 13:00:00,82.62,82.73,82.44,82.62,197688.0,57.4063,57.4827,57.2812,57.4063,197688.0
2015-08-17 14:00:00,82.63,83.07,82.63,83.02,309541.0,57.4132,57.7189,57.4132,57.6842,309541.0
2015-08-17 15:00:00,83.02,83.13,82.91,83.05,419548.0,57.6842,57.7606,57.6078,57.7051,419548.0
2015-08-18 09:30:00,82.68,83.24,82.38,82.7,172360.0,57.448,57.8371,57.2395,57.4619,172360.0
2015-08-18 10:00:00,82.7,82.98,82.49,82.89,359665.0,57.4619,57.6564,57.316,57.5939,359665.0
2015-08-18 11:00:00,82.88,83.05,82.69,83.0,264556.0,57.5869,57.7051,57.4549,57.6703,264556.0
2015-08-18 12:00:00,82.99,83.24,82.89,83.12,243950.0,57.6634,57.8371,57.5939,57.7537,243950.0
2015-08-18 13:00:00,83.11,83.35,83.04,83.18,156644.0,57.7467,57.9135,57.6981,57.7954,156644.0
2015-08-18 14:00:00,83.2,83.57,83.09,83.11,290276.0,57.8093,58.0664,57.7328,57.7467,290276.0
2015-08-18 15:00:00,83.12,83.32,83.0,83.23,663655.0,57.7537,57.8927,57.6703,57.8301,663655.0
2015-08-19 09:30:00,82.7,82.93,81.84,81.85,248082.0,57.4619,57.6217,56.8643,56.8713,248082.0
2015-08-19 10:00:00,81.86,81.95,81.0,81.09,570414.0,56.8782,56.9407,56.2807,56.3432,570414.0
2015-08-19 11:00:00,81.11,81.28,80.37,80.75,501936.0,56.3571,56.4752,55.8429,56.107,501936.0
2015-08-19 12:00:00,80.76,81.19,80.76,80.99,345650.0,56.1139,56.4127,56.1139,56.2737,345650.0
2015-08-19 13:00:00,80.98,81.37,80.77,81.2,630713.0,56.2668,56.5377,56.1209,56.4196,630713.0
2015-08-19 14:00:00,81.14,81.9,80.91,80.96,598513.0,56.3779,56.906,56.2181,56.2529,598513.0
2015-08-19 15:00:00,80.95,81.13,80.58,80.76,1203063.0,56.2459,56.371,55.9888,56.1139,1203063.0
2015-08-20 09:30:00,80.24,81.02,80.2,80.8,316877.0,55.7526,56.2946,55.7248,56.1417,316877.0
2015-08-20 10:00:00,80.72,80.83,80.28,80.79,455814.0,56.0861,56.1625,55.7804,56.1348,455814.0
2015-08-20 11:00:00,80.77,81.78,80.59,81.62,577894.0,56.1209,56.8226,55.9958,56.7115,577894.0
2015-08-20 12:00:00,81.64,81.67,80.6,80.65,258398.0,56.7254,56.7462,56.0027,56.0375,258398.0
2015-08-20 13:00:00,80.64,80.95,80.42,80.69,280389.0,56.0305,56.2459,55.8777,56.0653,280389.0
2015-08-20 14:00:00,80.68,80.69,79.84,79.84,278054.0,56.0583,56.0653,55.4747,55.4747,278054.0
2015-08-20 15:00:00,79.85,80.02,79.42,79.48,893167.0,55.4816,55.5997,55.1828,55.2245,893167.0
2015-08-21 09:30:00,78.69,79.08,77.25,77.61,789505.0,54.6756,54.9466,53.6751,53.9252,789505.0
2015-08-21 10:00:00,77.59,78.32,76.75,76.79,884283.0,53.9113,54.4185,53.3277,53.3555,884283.0
2015-08-21 11:00:00,76.8,76.94,76.37,76.65,1049764.0,53.3624,53.4597,53.0636,53.2582,1049764.0
2015-08-21 12:00:00,76.66,77.25,76.16,76.17,653822.0,53.2651,53.6751,52.9177,52.9247,653822.0
2015-08-21 13:00:00,76.16,76.44,75.76,76.27,434978.0,52.9177,53.1123,52.6398,52.9942,434978.0
2015-08-21 14:00:00,76.26,76.98,76.13,76.32,586320.0,52.9872,53.4875,52.8969,53.0289,586320.0
2015-08-21 15:00:00,76.32,76.45,75.67,75.69,1595124.0,53.0289,53.1192,52.5773,52.5912,1595124.0
2015-08-24 09:30:00,71.93,73.82,69.79,72.67,769030.0,49.9786,51.2918,48.4917,50.4928,769030.0
2015-08-24 10:00:00,72.68,74.07,72.08,72.65,1079260.0,50.4997,51.4655,50.0828,50.4789,1079260.0
2015-08-24 11:00:00,72.65,73.47,71.8,72.98,806174.0,50.4789,51.0486,49.8883,50.7082,806174.0
2015-08-24 12:00:00,72.99,73.54,72.62,73.08,484722.0,50.7151,51.0973,50.458,50.7777,484722.0
2015-08-24 13:00:00,73.09,73.33,72.4,72.64,514741.0,50.7846,50.9514,50.3052,50.4719,514741.0
2015-08-24 14:00:00,72.67,72.94,71.11,71.23,615607.0,50.4928,50.6804,49.4089,49.4922,615607.0
2015-08-24 15:00:00,71.21,72.77,70.79,71.65,1491703.0,49.4783,50.5623,49.1865,49.7841,1491703.0
2015-08-25 09:30:00,73.62,74.12,71.97,72.38,636843.0,51.1529,51.5003,50.0064,50.2913,636843.0
2015-08-25 10:00:00,72.33,73.02,71.97,72.9,601437.0,50.2565,50.736,50.0064,50.6526,601437.0
2015-08-25 11:00:00,72.92,73.42,72.72,72.77,462120.0,50.6665,51.0139,50.5275,50.5623,462120.0
2015-08-25 12:00:00,72.78,73.38,72.76,73.02,251802.0,50.5692,50.9861,50.5553,50.736,251802.0
2015-08-25 13:00:00,73.06,73.19,72.33,72.44,329622.0,50.7638,50.8541,50.2565,50.333,329622.0
2015-08-25 14:00:00,72.45,72.91,72.34,72.84,327993.0,50.3399,50.6595,50.2635,50.6109,327993.0
2015-08-25 15:00:00,72.84,72.9,70.4,70.49,1105180.0,50.6109,50.6526,48.9155,48.9781,1105180.0
2015-08-26 09:30:00,72.5,72.76,70.87,71.45,353396.0,50.3747,50.5553,49.2421,49.6451,353396.0
2015-08-26 10:00:00,71.45,72.02,70.95,71.18,586002.0,49.6451,50.0412,49.2977,49.4575,586002.0
2015-08-26 11:00:00,71.21,71.44,70.82,71.09,492250.0,49.4783,49.6382,49.2074,49.395,492250.0
2015-08-26 12:00:00,71.05,71.18,70.56,71.17,269387.0,49.3672,49.4575,49.0267,49.4506,269387.0
2015-08-26 13:00:00,71.16,72.0,70.82,71.93,390704.0,49.4436,50.0273,49.2074,49.9786,390704.0
2015-08-26 14:00:00,71.92,72.22,71.4,72.14,407183.0,49.9717,50.1801,49.6104,50.1245,407183.0
2015-08-26 15:00:00,72.15,73.37,71.9,73.32,1047352.0,50.1315,50.9792,49.9578,50.9444,1047352.0
2015-08-27 09:30:00,75.03,76.54,74.55,75.33,438443.0,52.1326,53.1818,51.7991,52.341,438443.0
2015-08-27 10:00:00,75.31,75.78,74.75,75.56,552718.0,52.3271,52.6537,51.938,52.5008,552718.0
2015-08-27 11:00:00,75.55,75.85,74.84,75.06,517324.0,52.4939,52.7023,52.0006,52.1534,517324.0
2015-08-27 12:00:00,75.05,75.56,74.62,75.21,736144.0,52.1465,52.5008,51.8477,52.2576,736144.0
2015-08-27 13:00:00,75.21,75.54,75.07,75.21,435603.0,52.2576,52.4869,52.1604,52.2576,435603.0
2015-08-27 14:00:00,75.25,75.27,73.47,73.54,588605.0,52.2854,52.2993,51.0486,51.0973,588605.0
2015-08-27 15:00:00,73.56,75.04,73.17,75.03,1458412.0,51.1112,52.1395,50.8402,52.1326,1458412.0
2015-08-28 09:30:00,75.14,76.5,75.1,75.92,423658.0,52.209,53.154,52.1812,52.751,423658.0
2015-08-28 10:00:00,76.08,77.02,75.9,76.23,807186.0,52.8621,53.5153,52.7371,52.9664,807186.0
2015-08-28 11:00:00,76.2,76.94,76.05,76.48,513993.0,52.9455,53.4597,52.8413,53.1401,513993.0
2015-08-28 12:00:00,76.48,77.26,76.44,76.97,364652.0,53.1401,53.682,53.1123,53.4805,364652.0
2015-08-28 13:00:00,76.98,77.05,76.24,76.65,486974.0,53.4875,53.5361,52.9733,53.2582,486974.0
2015-08-28 14:00:00,76.65,76.96,76.46,76.88,391916.0,53.2582,53.4736,53.1262,53.418,391916.0
2015-08-28 15:00:00,76.89,77.25,76.51,77.21,1104495.0,53.4249,53.6751,53.1609,53.6473,1104495.0
2015-08-31 09:30:00,79.5,79.94,77.5,77.54,1259244.0,55.2384,55.5442,53.8488,53.8766,1259244.0
2015-08-31 10:00:00,77.55,79.64,77.28,79.34,1931325.0,53.8835,55.3357,53.6959,55.1273,1931325.0
2015-08-31 11:00:00,79.33,80.07,78.89,79.83,1122626.0,55.1203,55.6345,54.8146,55.4677,1122626.0
2015-08-31 12:00:00,79.85,80.14,79.19,79.26,813988.0,55.4816,55.6831,55.023,55.0717,813988.0
2015-08-31 13:00:00,79.28,79.6,79.08,79.48,476670.0,55.0856,55.3079,54.9466,55.2245,476670.0
2015-08-31 14:00:00,79.5,79.69,78.87,79.03,639067.0,55.2384,55.3704,54.8007,54.9119,639067.0
2015-08-31 15:00:00,79.03,79.48,78.94,79.04,1030784.0,54.9119,55.2245,54.8493,54.9188,1030784.0
2015-09-01 09:30:00,78.13,78.42,77.38,77.85,512122.0,54.2865,54.488,53.7654,54.092,512122.0
2015-09-01 10:00:00,77.91,77.91,77.11,77.25,834105.0,54.1337,54.1337,53.5778,53.6751,834105.0
2015-09-01 11:00:00,77.26,78.0,77.12,77.75,425340.0,53.682,54.1962,53.5848,54.0225,425340.0
2015-09-01 12:00:00,77.76,78.01,77.38,77.49,326209.0,54.0294,54.2031,53.7654,53.8418,326209.0
2015-09-01 13:00:00,77.47,78.21,77.43,78.21,315274.0,53.8279,54.3421,53.8001,54.3421,315274.0
2015-09-01 14:00:00,78.2,78.35,77.7,77.82,430500.0,54.3352,54.4394,53.9877,54.0711,430500.0
2015-09-01 15:00:00,77.81,77.89,76.81,77.58,1576625.0,54.0642,54.1198,53.3694,53.9044,1576625.0
2015-09-02 09:30:00,79.14,79.18,77.5,77.8,443584.0,54.9883,55.0161,53.8488,54.0572,443584.0
2015-09-02 10:00:00,77.8,78.05,76.85,77.38,472285.0,54.0572,54.2309,53.3971,53.7654,472285.0
2015-09-02 11:00:00,77.38,77.9,76.88,77.1,364284.0,53.7654,54.1267,53.418,53.5709,364284.0
2015-09-02 12:00:00,77.11,77.99,77.09,77.85,218497.0,53.5778,54.1892,53.5639,54.092,218497.0
2015-09-02 13:00:00,77.88,77.98,77.38,77.79,237511.0,54.1128,54.1823,53.7654,54.0503,237511.0
2015-09-02 14:00:00,77.78,78.4,77.67,77.98,322229.0,54.0433,54.4741,53.9669,54.1823,322229.0
2015-09-02 15:00:00,77.98,78.57,77.6,78.56,822481.0,54.1823,54.5922,53.9183,54.5853,822481.0
2015-09-03 09:30:00,79.1,80.06,78.6,79.51,286068.0,54.9605,55.6275,54.6131,55.2454,286068.0
2015-09-03 10:00:00,79.5,79.77,78.91,79.72,672771.0,55.2384,55.426,54.8285,55.3913,672771.0
2015-09-03 11:00:00,79.76,79.83,78.88,79.21,361532.0,55.4191,55.4677,54.8076,55.0369,361532.0
2015-09-03 12:00:00,79.17,79.47,78.74,78.76,255403.0,55.0091,55.2176,54.7104,54.7243,255403.0
2015-09-03 13:00:00,78.79,78.79,77.99,78.03,276940.0,54.7451,54.7451,54.1892,54.217,276940.0
2015-09-03 14:00:00,78.01,78.5,77.77,78.43,318396.0,54.2031,54.5436,54.0364,54.495,318396.0
2015-09-03 15:00:00,78.43,78.72,78.05,78.45,617694.0,54.495,54.6965,54.2309,54.5089,617694.0
2015-09-04 09:30:00,77.5,78.01,76.82,77.34,265698.0,53.8488,54.2031,53.3763,53.7376,265698.0
2015-09-04 10:00:00,77.31,77.79,77.05,77.3,508601.0,53.7168,54.0503,53.5361,53.7098,508601.0
2015-09-04 11:00:00,77.3,77.51,77.05,77.25,249747.0,53.7098,53.8557,53.5361,53.6751,249747.0
2015-09-04 12:00:00,77.24,77.32,76.82,76.82,296451.0,53.6681,53.7237,53.3763,53.3763,296451.0
2015-09-04 13:00:00,76.84,77.02,76.71,76.79,360239.0,53.3902,53.5153,53.2999,53.3555,360239.0
2015-09-04 14:00:00,76.82,77.01,76.75,76.94,481828.0,53.3763,53.5083,53.3277,53.4597,481828.0
2015-09-04 15:00:00,76.94,77.5,76.9,77.15,1241693.0,53.4597,53.8488,53.4319,53.6056,1241693.0
2015-09-08 09:30:00,78.21,78.36,77.2,77.25,810225.0,54.3421,54.4463,53.6403,53.6751,810225.0
2015-09-08 10:00:00,77.29,78.17,77.01,78.16,849139.0,53.7029,54.3143,53.5083,54.3074,849139.0
2015-09-08 11:00:00,78.16,78.94,77.98,78.67,855380.0,54.3074,54.8493,54.1823,54.6617,855380.0
2015-09-08 12:00:00,78.65,79.1,78.55,78.72,541181.0,54.6478,54.9605,54.5783,54.6965,541181.0
2015-09-08 13:00:00,78.72,79.28,78.54,79.25,396254.0,54.6965,55.0856,54.5714,55.0647,396254.0
2015-09-08 14:00:00,79.25,79.97,79.14,79.79,598444.0,55.0647,55.565,54.9883,55.4399,598444.0
2015-09-08 15:00:00,79.79,79.94,79.37,79.85,1183228.0,55.4399,55.5442,55.1481,55.4816,1183228.0
2015-09-09 09:30:00,80.06,82.42,79.96,82.25,918868.0,55.6275,57.2673,55.558,57.1492,918868.0
2015-09-09 10:00:00,82.26,82.75,81.75,81.8,1130278.0,57.1561,57.4966,56.8018,56.8365,1130278.0
2015-09-09 11:00:00,81.77,82.47,81.76,82.08,570473.0,56.8157,57.3021,56.8087,57.0311,570473.0
2015-09-09 12:00:00,82.08,82.41,81.89,82.05,403297.0,57.0311,57.2604,56.8991,57.0102,403297.0
2015-09-09 13:00:00,82.04,82.46,81.32,81.44,512446.0,57.0033,57.2951,56.503,56.5864,512446.0
2015-09-09 14:00:00,81.44,81.56,81.19,81.28,517278.0,56.5864,56.6698,56.4127,56.4752,517278.0
2015-09-09 15:00:00,81.28,81.55,80.4,80.65,1182572.0,56.4752,56.6628,55.8638,56.0375,1182572.0
2015-09-10 09:30:00,81.21,81.75,80.11,80.11,350361.0,56.4266,56.8018,55.6623,55.6623,350361.0
2015-09-10 10:00:00,80.16,81.1,80.12,81.03,578404.0,55.697,56.3501,55.6692,56.3015,578404.0
2015-09-10 11:00:00,81.03,81.39,80.68,81.03,452770.0,56.3015,56.5516,56.0583,56.3015,452770.0
2015-09-10 12:00:00,81.07,81.38,80.79,81.11,380605.0,56.3293,56.5447,56.1348,56.3571,380605.0
2015-09-10 13:00:00,81.12,82.07,81.11,81.81,442290.0,56.364,57.0241,56.3571,56.8435,442290.0
2015-09-10 14:00:00,81.82,81.92,81.05,81.05,494448.0,56.8504,56.9199,56.3154,56.3154,494448.0
2015-09-10 15:00:00,81.05,81.3,80.72,81.05,1010052.0,56.3154,56.4891,56.0861,56.3154,1010052.0
2015-09-11 09:30:00,80.83,80.98,80.31,80.43,375499.0,56.1625,56.2668,55.8012,55.8846,375499.0
2015-09-11 10:00:00,80.43,80.85,80.04,80.07,373797.0,55.8846,56.1764,55.6136,55.6345,373797.0
2015-09-11 11:00:00,80.07,80.19,79.72,79.82,370772.0,55.6345,55.7179,55.3913,55.4608,370772.0
2015-09-11 12:00:00,79.84,80.26,79.76,80.13,398645.0,55.4747,55.7665,55.4191,55.6762,398645.0
2015-09-11 13:00:00,80.13,80.34,79.9,80.21,385891.0,55.6762,55.8221,55.5164,55.7318,385891.0
2015-09-11 14:00:00,80.19,80.59,80.03,80.2,472757.0,55.7179,55.9958,55.6067,55.7248,472757.0
2015-09-11 15:00:00,80.2,80.62,80.16,80.58,813497.0,55.7248,56.0166,55.697,55.9888,813497.0
2015-09-14 09:30:00,80.53,80.53,79.08,79.3,349162.0,55.9541,55.9541,54.9466,55.0995,349162.0
2015-09-14 10:00:00,79.33,80.01,79.11,79.19,512554.0,55.1203,55.5928,54.9674,55.023,512554.0
2015-09-14 11:00:00,79.19,79.3,78.37,78.48,443667.0,55.023,55.0995,54.4533,54.5297,443667.0
2015-09-14 12:00:00,78.49,79.08,78.45,78.86,451953.0,54.5367,54.9466,54.5089,54.7937,451953.0
2015-09-14 13:00:00,78.87,78.99,78.5,78.79,362889.0,54.8007,54.8841,54.5436,54.7451,362889.0
2015-09-14 14:00:00,78.79,78.9,78.1,78.14,550567.0,54.7451,54.8215,54.2657,54.2935,550567.0
2015-09-14 15:00:00,78.13,78.31,78.05,78.21,962172.0,54.2865,54.4116,54.2309,54.3421,962172.0
2015-09-15 09:30:00,78.4,78.84,77.73,78.04,360994.0,54.4741,54.7798,54.0086,54.224,360994.0
2015-09-15 10:00:00,78.03,79.38,77.82,79.29,655087.0,54.217,55.1551,54.0711,55.0925,655087.0
2015-09-15 11:00:00,79.31,79.47,79.04,79.29,447143.0,55.1064,55.2176,54.9188,55.0925,447143.0
2015-09-15 12:00:00,79.28,79.38,78.56,78.83,471487.0,55.0856,55.1551,54.5853,54.7729,471487.0
2015-09-15 13:00:00,78.86,79.43,78.7,79.33,267824.0,54.7937,55.1898,54.6826,55.1203,267824.0
2015-09-15 14:00:00,79.33,79.64,79.24,79.43,366824.0,55.1203,55.3357,55.0578,55.1898,366824.0
2015-09-15 15:00:00,79.43,79.54,79.16,79.22,785723.0,55.1898,55.2662,55.0022,55.0439,785723.0
2015-09-16 09:30:00,79.4,79.59,78.5,79.04,340203.0,55.1689,55.301,54.5436,54.9188,340203.0
2015-09-16 10:00:00,79.04,79.47,78.33,78.7,562654.0,54.9188,55.2176,54.4255,54.6826,562654.0
2015-09-16 11:00:00,78.69,79.36,78.52,79.22,479927.0,54.6756,55.1412,54.5575,55.0439,479927.0
2015-09-16 12:00:00,79.22,79.5,79.03,79.42,252067.0,55.0439,55.2384,54.9119,55.1828,252067.0
2015-09-16 13:00:00,79.38,79.53,78.81,78.86,320252.0,55.1551,55.2593,54.759,54.7937,320252.0
2015-09-16 14:00:00,78.87,78.9,78.24,78.59,525622.0,54.8007,54.8215,54.363,54.6061,525622.0
2015-09-16 15:00:00,78.6,79.3,78.53,79.18,871512.0,54.6131,55.0995,54.5645,55.0161,871512.0
2015-09-17 09:30:00,79.48,79.48,78.66,79.07,267033.0,55.2245,55.2245,54.6548,54.9397,267033.0
2015-09-17 10:00:00,78.93,79.16,78.38,78.89,708897.0,54.8424,55.0022,54.4602,54.8146,708897.0
2015-09-17 11:00:00,78.91,79.83,78.9,79.26,443109.0,54.8285,55.4677,54.8215,55.0717,443109.0
2015-09-17 12:00:00,79.25,79.93,79.21,79.9,276950.0,55.0647,55.5372,55.0369,55.5164,276950.0
2015-09-17 13:00:00,79.91,80.21,79.82,80.02,234444.0,55.5233,55.7318,55.4608,55.5997,234444.0
2015-09-17 14:00:00,80.1,80.76,79.48,80.25,504342.0,55.6553,56.1139,55.2245,55.7595,504342.0
2015-09-17 15:00:00,80.26,80.42,79.0,79.31,902269.0,55.7665,55.8777,54.891,55.1064,902269.0
2015-09-18 09:30:00,78.09,78.61,77.83,78.25,1035181.0,54.2587,54.62,54.0781,54.3699,1035181.0
2015-09-18 10:00:00,78.26,79.56,78.21,79.48,489774.0,54.3769,55.2801,54.3421,55.2245,489774.0
2015-09-18 11:00:00,79.45,79.52,78.94,79.04,358721.0,55.2037,55.2523,54.8493,54.9188,358721.0
2015-09-18 12:00:00,79.04,79.15,78.54,78.59,213985.0,54.9188,54.9952,54.5714,54.6061,213985.0
2015-09-18 13:00:00,78.57,78.83,78.14,78.19,417562.0,54.5922,54.7729,54.2935,54.3282,417562.0
2015-09-18 14:00:00,78.16,78.49,78.1,78.43,282798.0,54.3074,54.5367,54.2657,54.495,282798.0
2015-09-18 15:00:00,78.43,78.56,77.8,78.4,1609186.0,54.495,54.5853,54.0572,54.4741,1609186.0
2015-09-21 09:30:00,78.81,79.59,78.48,79.03,404953.0,54.759,55.301,54.5297,54.9119,404953.0
2015-09-21 10:00:00,79.05,79.99,78.96,79.99,458838.0,54.9258,55.5789,54.8632,55.5789,458838.0
2015-09-21 11:00:00,79.97,80.5,79.87,79.99,332000.0,55.565,55.9333,55.4955,55.5789,332000.0
2015-09-21 12:00:00,79.99,80.01,79.63,79.79,352023.0,55.5789,55.5928,55.3288,55.4399,352023.0
2015-09-21 13:00:00,79.78,80.05,79.69,79.89,319841.0,55.433,55.6206,55.3704,55.5094,319841.0
2015-09-21 14:00:00,79.88,79.96,79.63,79.8,298706.0,55.5025,55.558,55.3288,55.4469,298706.0
2015-09-21 15:00:00,79.82,79.82,79.11,79.26,589242.0,55.4608,55.4608,54.9674,55.0717,589242.0
2015-09-22 09:30:00,78.12,78.64,77.76,78.35,435180.0,54.2796,54.6409,54.0294,54.4394,435180.0
2015-09-22 10:00:00,78.35,78.66,77.93,78.09,457310.0,54.4394,54.6548,54.1476,54.2587,457310.0
2015-09-22 11:00:00,78.11,78.39,77.98,78.28,189553.0,54.2726,54.4672,54.1823,54.3907,189553.0
2015-09-22 12:00:00,78.27,78.75,78.07,78.09,194512.0,54.3838,54.7173,54.2448,54.2587,194512.0
2015-09-22 13:00:00,78.07,78.26,77.76,77.89,272257.0,54.2448,54.3769,54.0294,54.1198,272257.0
2015-09-22 14:00:00,77.89,78.35,77.78,78.12,267604.0,54.1198,54.4394,54.0433,54.2796,267604.0
2015-09-22 15:00:00,78.1,78.61,78.03,78.15,697162.0,54.2657,54.62,54.217,54.3004,697162.0
2015-09-23 09:30:00,78.55,79.32,78.15,79.2,208868.0,54.5783,55.1134,54.3004,55.03,208868.0
2015-09-23 10:00:00,79.19,79.53,78.94,79.28,333761.0,55.023,55.2593,54.8493,55.0856,333761.0
2015-09-23 11:00:00,79.28,79.5,78.56,78.58,268343.0,55.0856,55.2384,54.5853,54.5992,268343.0
2015-09-23 12:00:00,78.57,78.58,78.05,78.15,182713.0,54.5922,54.5992,54.2309,54.3004,182713.0
2015-09-23 13:00:00,78.13,78.47,78.0,78.33,181240.0,54.2865,54.5228,54.1962,54.4255,181240.0
2015-09-23 14:00:00,78.37,78.53,78.13,78.21,272565.0,54.4533,54.5645,54.2865,54.3421,272565.0
2015-09-23 15:00:00,78.19,78.28,77.82,77.85,612744.0,54.3282,54.3907,54.0711,54.092,612744.0
2015-09-24 09:30:00,77.61,78.19,76.8,76.82,294321.0,53.9252,54.3282,53.3624,53.3763,294321.0
2015-09-24 10:00:00,76.83,77.48,76.57,76.64,367419.0,53.3833,53.8349,53.2026,53.2512,367419.0
2015-09-24 11:00:00,76.64,77.13,76.51,76.97,235958.0,53.2512,53.5917,53.1609,53.4805,235958.0
2015-09-24 12:00:00,76.98,77.53,76.94,77.02,196482.0,53.4875,53.8696,53.4597,53.5153,196482.0
2015-09-24 13:00:00,77.04,77.46,76.91,77.34,191415.0,53.5292,53.821,53.4388,53.7376,191415.0
2015-09-24 14:00:00,77.33,78.42,77.26,78.26,248317.0,53.7307,54.488,53.682,54.3769,248317.0
2015-09-24 15:00:00,78.27,78.4,77.6,77.65,1048916.0,54.3838,54.4741,53.9183,53.953,1048916.0
2015-09-25 09:30:00,78.18,78.5,77.57,78.3,261351.0,54.3213,54.5436,53.8974,54.4046,261351.0
2015-09-25 10:00:00,78.32,78.41,77.53,77.91,253418.0,54.4185,54.4811,53.8696,54.1337,253418.0
2015-09-25 11:00:00,77.9,78.31,77.73,78.21,273342.0,54.1267,54.4116,54.0086,54.3421,273342.0
2015-09-25 12:00:00,78.21,78.25,77.6,78.03,289035.0,54.3421,54.3699,53.9183,54.217,289035.0
2015-09-25 13:00:00,78.04,78.71,78.04,78.66,227465.0,54.224,54.6895,54.224,54.6548,227465.0
2015-09-25 14:00:00,78.65,78.8,77.52,77.74,420887.0,54.6478,54.7521,53.8627,54.0155,420887.0
2015-09-25 15:00:00,77.74,78.16,77.26,77.96,884013.0,54.0155,54.3074,53.682,54.1684,884013.0
2015-09-28 09:30:00,77.44,78.07,77.31,77.55,237726.0,53.8071,54.2448,53.7168,53.8835,237726.0
2015-09-28 10:00:00,77.53,77.64,76.31,76.66,504326.0,53.8696,53.9461,53.0219,53.2651,504326.0
2015-09-28 11:00:00,76.66,76.74,75.52,75.52,431309.0,53.2651,53.3207,52.473,52.473,431309.0
2015-09-28 12:00:00,75.52,75.57,75.23,75.24,267027.0,52.473,52.5078,52.2715,52.2785,267027.0
2015-09-28 13:00:00,75.24,75.34,74.72,74.77,347358.0,52.2785,52.348,51.9172,51.9519,347358.0
2015-09-28 14:00:00,74.77,74.8,74.05,74.24,567335.0,51.9519,51.9728,51.4516,51.5837,567335.0
2015-09-28 15:00:00,74.26,74.45,73.93,74.09,1057771.0,51.5976,51.7296,51.3683,51.4794,1057771.0
2015-09-29 09:30:00,74.81,75.86,74.75,75.44,441935.0,51.9797,52.7093,51.938,52.4174,441935.0
2015-09-29 10:00:00,75.44,75.99,75.23,75.77,599573.0,52.4174,52.7996,52.2715,52.6467,599573.0
2015-09-29 11:00:00,75.8,75.97,75.0,75.22,433054.0,52.6676,52.7857,52.1117,52.2646,433054.0
2015-09-29 12:00:00,75.21,75.76,75.02,75.05,308567.0,52.2576,52.6398,52.1256,52.1465,308567.0
2015-09-29 13:00:00,75.06,75.58,75.01,75.39,234167.0,52.1534,52.5147,52.1187,52.3827,234167.0
2015-09-29 14:00:00,75.38,75.41,74.82,74.87,316025.0,52.3758,52.3966,51.9867,52.0214,316025.0
2015-09-29 15:00:00,74.83,74.95,74.25,74.49,1336096.0,51.9936,52.077,51.5906,51.7574,1336096.0
2015-09-30 09:30:00,76.21,76.56,75.72,76.41,290902.0,52.9525,53.1957,52.612,53.0914,290902.0
2015-09-30 10:00:00,76.41,77.28,76.41,76.47,542264.0,53.0914,53.6959,53.0914,53.1331,542264.0
2015-09-30 11:00:00,76.5,76.53,75.77,75.93,334095.0,53.154,53.1748,52.6467,52.7579,334095.0
2015-09-30 12:00:00,75.96,75.98,75.45,75.77,178338.0,52.7788,52.7927,52.4244,52.6467,178338.0
2015-09-30 13:00:00,75.79,76.07,75.73,75.99,207591.0,52.6606,52.8552,52.6189,52.7996,207591.0
2015-09-30 14:00:00,75.99,76.08,75.55,76.05,253960.0,52.7996,52.8621,52.4939,52.8413,253960.0
2015-09-30 15:00:00,76.06,76.94,75.83,76.84,1096865.0,52.8482,53.4597,52.6884,53.3902,1096865.0
2015-10-01 09:30:00,77.63,78.0,76.83,77.64,212361.0,53.9391,54.1962,53.3833,53.9461,212361.0
2015-10-01 10:00:00,77.67,78.48,76.97,77.19,407078.0,53.9669,54.5297,53.4805,53.6334,407078.0
2015-10-01 11:00:00,77.14,77.69,76.73,76.84,406791.0,53.5986,53.9808,53.3138,53.3902,406791.0
2015-10-01 12:00:00,76.83,77.33,76.52,77.13,181426.0,53.3833,53.7307,53.1679,53.5917,181426.0
2015-10-01 13:00:00,77.17,77.41,76.83,77.38,254726.0,53.6195,53.7863,53.3833,53.7654,254726.0
2015-10-01 14:00:00,77.39,78.03,77.2,77.94,279894.0,53.7724,54.217,53.6403,54.1545,279894.0
2015-10-01 15:00:00,77.96,78.16,77.66,77.93,774297.0,54.1684,54.3074,53.96,54.1476,774297.0
2015-10-02 09:30:00,77.11,77.33,76.52,76.75,231935.0,53.5778,53.7307,53.1679,53.3277,231935.0
2015-10-02 10:00:00,76.73,77.34,76.45,77.34,340554.0,53.3138,53.7376,53.1192,53.7376,340554.0
2015-10-02 11:00:00,77.35,77.49,76.95,77.16,124011.0,53.7446,53.8418,53.4666,53.6125,124011.0
2015-10-02 12:00:00,77.18,78.26,77.06,78.17,126407.0,53.6264,54.3769,53.5431,54.3143,126407.0
2015-10-02 13:00:00,78.17,78.69,78.16,78.55,173211.0,54.3143,54.6756,54.3074,54.5783,173211.0
2015-10-02 14:00:00,78.55,78.8,78.46,78.5,171435.0,54.5783,54.7521,54.5158,54.5436,171435.0
2015-10-02 15:00:00,78.52,79.47,78.45,79.47,753517.0,54.5575,55.2176,54.5089,55.2176,753517.0
2015-10-05 09:30:00,79.99,80.94,79.88,80.69,238700.0,55.5789,56.239,55.5025,56.0653,238700.0
2015-10-05 10:00:00,80.71,81.66,80.5,80.93,701505.0,56.0792,56.7392,55.9333,56.232,701505.0
2015-10-05 11:00:00,80.91,81.58,80.9,81.43,297216.0,56.2181,56.6837,56.2112,56.5794,297216.0
2015-10-05 12:00:00,81.41,81.78,81.29,81.59,250903.0,56.5655,56.8226,56.4822,56.6906,250903.0
2015-10-05 13:00:00,81.6,81.86,81.43,81.79,222490.0,56.6976,56.8782,56.5794,56.8296,222490.0
2015-10-05 14:00:00,81.79,82.2,81.62,82.09,346237.0,56.8296,57.1145,56.7115,57.038,346237.0
2015-10-05 15:00:00,82.1,82.29,81.73,81.86,728815.0,57.045,57.177,56.7879,56.8782,728815.0
2015-10-06 09:30:00,81.71,83.25,81.62,82.89,273989.0,56.774,57.844,56.7115,57.5939,273989.0
2015-10-06 10:00:00,82.97,83.1,82.28,82.65,388058.0,57.6495,57.7398,57.17,57.4271,388058.0
2015-10-06 11:00:00,82.66,83.03,82.3,82.5,453020.0,57.4341,57.6912,57.1839,57.3229,453020.0
2015-10-06 12:00:00,82.52,82.65,82.29,82.58,589979.0,57.3368,57.4271,57.177,57.3785,589979.0
2015-10-06 13:00:00,82.55,83.05,82.51,82.6,341299.0,57.3576,57.7051,57.3298,57.3924,341299.0
2015-10-06 14:00:00,82.59,83.39,82.57,83.23,422030.0,57.3854,57.9413,57.3715,57.8301,422030.0
2015-10-06 15:00:00,83.22,83.49,82.5,82.59,775413.0,57.8232,58.0108,57.3229,57.3854,775413.0
2015-10-07 09:30:00,82.93,83.79,82.81,83.58,508898.0,57.6217,58.2192,57.5383,58.0733,508898.0
2015-10-07 10:00:00,83.52,83.75,81.57,82.15,662636.0,58.0316,58.1914,56.6767,57.0797,662636.0
2015-10-07 11:00:00,82.15,82.27,81.26,81.83,430195.0,57.0797,57.1631,56.4613,56.8574,430195.0
2015-10-07 12:00:00,81.83,82.0,81.46,81.69,399392.0,56.8574,56.9755,56.6003,56.7601,399392.0
2015-10-07 13:00:00,81.69,82.58,81.61,82.47,320359.0,56.7601,57.3785,56.7045,57.3021,320359.0
2015-10-07 14:00:00,82.47,82.79,82.21,82.31,193612.0,57.3021,57.5244,57.1214,57.1909,193612.0
2015-10-07 15:00:00,82.28,83.28,82.24,83.26,667463.0,57.17,57.8649,57.1422,57.851,667463.0
2015-10-08 09:30:00,82.97,83.84,82.97,83.34,162912.0,57.6495,58.254,57.6495,57.9066,162912.0
2015-10-08 10:00:00,83.34,83.49,82.37,82.79,442914.0,57.9066,58.0108,57.2326,57.5244,442914.0
2015-10-08 11:00:00,82.82,83.92,82.69,83.58,286089.0,57.5452,58.3095,57.4549,58.0733,286089.0
2015-10-08 12:00:00,83.59,84.13,83.38,83.83,310398.0,58.0803,58.4555,57.9343,58.247,310398.0
2015-10-08 13:00:00,83.82,84.23,83.78,84.12,242766.0,58.2401,58.5249,58.2123,58.4485,242766.0
2015-10-08 14:00:00,84.13,84.58,83.99,84.52,425233.0,58.4555,58.7681,58.3582,58.7264,425233.0
2015-10-08 15:00:00,84.54,84.87,84.49,84.58,817652.0,58.7403,58.9696,58.7056,58.7681,817652.0
2015-10-09 09:30:00,84.61,84.79,83.67,83.74,157179.0,58.789,58.914,58.1358,58.1845,157179.0
2015-10-09 10:00:00,83.76,83.93,83.0,83.37,562023.0,58.1984,58.3165,57.6703,57.9274,562023.0
2015-10-09 11:00:00,83.37,83.56,82.71,82.9,353613.0,57.9274,58.0594,57.4688,57.6008,353613.0
2015-10-09 12:00:00,82.94,83.15,82.75,82.78,178259.0,57.6286,57.7745,57.4966,57.5175,178259.0
2015-10-09 13:00:00,82.78,83.24,82.51,83.0,206895.0,57.5175,57.8371,57.3298,57.6703,206895.0
2015-10-09 14:00:00,82.99,83.88,82.86,83.8,385979.0,57.6634,58.2818,57.573,58.2262,385979.0
2015-10-09 15:00:00,83.8,83.96,83.48,83.52,527432.0,58.2262,58.3373,58.0038,58.0316,527432.0
2015-10-12 09:30:00,83.75,84.0,82.77,82.91,170970.0,58.1914,58.3651,57.5105,57.6078,170970.0
2015-10-12 10:00:00,82.91,83.37,82.73,83.04,206782.0,57.6078,57.9274,57.4827,57.6981,206782.0
2015-10-12 11:00:00,83.04,83.62,83.0,83.36,194575.0,57.6981,58.1011,57.6703,57.9204,194575.0
2015-10-12 12:00:00,83.36,83.37,82.76,83.0,131028.0,57.9204,57.9274,57.5036,57.6703,131028.0
2015-10-12 13:00:00,82.98,83.41,82.78,83.32,128192.0,57.6564,57.9552,57.5175,57.8927,128192.0
2015-10-12 14:00:00,83.3,83.69,83.24,83.65,156401.0,57.8788,58.1497,57.8371,58.1219,156401.0
2015-10-12 15:00:00,83.65,83.96,83.62,83.85,395617.0,58.1219,58.3373,58.1011,58.2609,395617.0
2015-10-13 09:30:00,82.91,83.81,82.8,83.36,192341.0,57.6078,58.2331,57.5313,57.9204,192341.0
2015-10-13 10:00:00,83.34,83.96,83.33,83.6,267775.0,57.9066,58.3373,57.8996,58.0872,267775.0
2015-10-13 11:00:00,83.59,83.78,83.13,83.23,302925.0,58.0803,58.2123,57.7606,57.8301,302925.0
2015-10-13 12:00:00,83.24,83.52,83.15,83.15,233795.0,57.8371,58.0316,57.7745,57.7745,233795.0
2015-10-13 13:00:00,83.14,83.3,82.62,82.67,163916.0,57.7676,57.8788,57.4063,57.441,163916.0
2015-10-13 14:00:00,82.65,82.83,82.44,82.73,274159.0,57.4271,57.5522,57.2812,57.4827,274159.0
2015-10-13 15:00:00,82.74,82.74,82.01,82.16,651664.0,57.4897,57.4897,56.9824,57.0867,651664.0
2015-10-14 09:30:00,82.16,82.7,82.08,82.6,150457.0,57.0867,57.4619,57.0311,57.3924,150457.0
2015-10-14 10:00:00,82.6,82.63,81.75,81.89,352981.0,57.3924,57.4132,56.8018,56.8991,352981.0
2015-10-14 11:00:00,81.9,82.57,81.67,82.54,226864.0,56.906,57.3715,56.7462,57.3507,226864.0
2015-10-14 12:00:00,82.54,83.23,82.32,83.03,159540.0,57.3507,57.8301,57.1978,57.6912,159540.0
2015-10-14 13:00:00,83.05,83.4,82.8,83.2,193223.0,57.7051,57.9482,57.5313,57.8093,193223.0
2015-10-14 14:00:00,83.2,83.31,82.16,82.29,211447.0,57.8093,57.8857,57.0867,57.177,211447.0
2015-10-14 15:00:00,82.3,82.67,82.3,82.48,477277.0,57.1839,57.441,57.1839,57.309,477277.0
2015-10-15 09:30:00,83.03,83.89,82.39,82.7,193685.0,57.6912,58.2887,57.2465,57.4619,193685.0
2015-10-15 10:00:00,82.67,83.0,82.47,83.0,181569.0,57.441,57.6703,57.3021,57.6703,181569.0
2015-10-15 11:00:00,82.97,83.02,81.86,82.17,242533.0,57.6495,57.6842,56.8782,57.0936,242533.0
2015-10-15 12:00:00,82.19,82.81,82.16,82.79,240273.0,57.1075,57.5383,57.0867,57.5244,240273.0
2015-10-15 13:00:00,82.81,83.18,82.72,83.0,149603.0,57.5383,57.7954,57.4758,57.6703,149603.0
2015-10-15 14:00:00,83.01,83.28,82.87,83.19,226883.0,57.6773,57.8649,57.58,57.8023,226883.0
2015-10-15 15:00:00,83.19,83.56,83.15,83.49,415926.0,57.8023,58.0594,57.7745,58.0108,415926.0
2015-10-16 09:30:00,84.03,84.47,83.74,84.2,467949.0,58.386,58.6917,58.1845,58.5041,467949.0
2015-10-16 10:00:00,84.2,84.77,83.56,83.63,316393.0,58.5041,58.9001,58.0594,58.108,316393.0
2015-10-16 11:00:00,83.65,84.17,83.65,84.15,159225.0,58.1219,58.4833,58.1219,58.4694,159225.0
2015-10-16 12:00:00,84.17,84.22,83.75,83.96,163190.0,58.4833,58.518,58.1914,58.3373,163190.0
2015-10-16 13:00:00,83.96,84.23,83.79,83.82,114543.0,58.3373,58.5249,58.2192,58.2401,114543.0
2015-10-16 14:00:00,83.83,84.03,83.44,83.99,252946.0,58.247,58.386,57.976,58.3582,252946.0
2015-10-16 15:00:00,83.99,84.24,83.95,84.11,577476.0,58.3582,58.5319,58.3304,58.4416,577476.0
2015-10-19 09:30:00,83.42,83.7,82.29,82.54,211086.0,57.9621,58.1567,57.177,57.3507,211086.0
2015-10-19 10:00:00,82.57,82.78,82.08,82.24,351056.0,57.3715,57.5175,57.0311,57.1422,351056.0
2015-10-19 11:00:00,82.24,82.41,81.99,82.28,256597.0,57.1422,57.2604,56.9685,57.17,256597.0
2015-10-19 12:00:00,82.3,82.6,82.19,82.34,195698.0,57.1839,57.3924,57.1075,57.2117,195698.0
2015-10-19 13:00:00,82.37,82.44,81.91,81.94,206021.0,57.2326,57.2812,56.913,56.9338,206021.0
2015-10-19 14:00:00,81.94,82.03,81.48,81.54,367685.0,56.9338,56.9963,56.6142,56.6559,367685.0
2015-10-19 15:00:00,81.54,81.73,81.5,81.63,596001.0,56.6559,56.7879,56.6281,56.7184,596001.0
2015-10-20 09:30:00,81.32,81.83,80.47,80.56,471312.0,56.503,56.8574,55.9124,55.9749,471312.0
2015-10-20 10:00:00,80.58,81.48,80.08,81.33,572635.0,55.9888,56.6142,55.6414,56.51,572635.0
2015-10-20 11:00:00,81.33,81.34,80.55,81.27,247677.0,56.51,56.5169,55.968,56.4683,247677.0
2015-10-20 12:00:00,81.28,81.45,81.18,81.34,190217.0,56.4752,56.5933,56.4057,56.5169,190217.0
2015-10-20 13:00:00,81.33,81.71,81.12,81.64,186913.0,56.51,56.774,56.364,56.7254,186913.0
2015-10-20 14:00:00,81.62,81.72,81.3,81.66,222817.0,56.7115,56.7809,56.4891,56.7392,222817.0
2015-10-20 15:00:00,81.65,81.84,81.47,81.61,553130.0,56.7323,56.8643,56.6072,56.7045,553130.0
2015-10-21 09:30:00,81.88,81.91,80.38,80.51,331875.0,56.8921,56.913,55.8499,55.9402,331875.0
2015-10-21 10:00:00,80.53,80.89,80.23,80.79,340061.0,55.9541,56.2042,55.7457,56.1348,340061.0
2015-10-21 11:00:00,80.8,81.09,80.49,80.68,255068.0,56.1417,56.3432,55.9263,56.0583,255068.0
2015-10-21 12:00:00,80.65,80.93,80.61,80.89,148282.0,56.0375,56.232,56.0097,56.2042,148282.0
2015-10-21 13:00:00,80.89,80.89,80.39,80.57,174997.0,56.2042,56.2042,55.8568,55.9819,174997.0
2015-10-21 14:00:00,80.54,81.31,80.47,81.24,273593.0,55.961,56.4961,55.9124,56.4474,273593.0
2015-10-21 15:00:00,81.2,81.37,80.4,80.51,490477.0,56.4196,56.5377,55.8638,55.9402,490477.0
2015-10-22 09:30:00,81.33,81.63,80.73,81.28,327240.0,56.51,56.7184,56.0931,56.4752,327240.0
2015-10-22 10:00:00,81.23,82.09,81.22,82.03,408225.0,56.4405,57.038,56.4335,56.9963,408225.0
2015-10-22 11:00:00,82.02,82.65,81.72,82.51,266544.0,56.9894,57.4271,56.7809,57.3298,266544.0
2015-10-22 12:00:00,82.49,82.84,82.3,82.48,238575.0,57.316,57.5591,57.1839,57.309,238575.0
2015-10-22 13:00:00,82.46,82.73,82.2,82.22,206816.0,57.2951,57.4827,57.1145,57.1283,206816.0
2015-10-22 14:00:00,82.2,82.64,81.74,82.64,396666.0,57.1145,57.4202,56.7948,57.4202,396666.0
2015-10-22 15:00:00,82.6,82.85,82.46,82.64,629591.0,57.3924,57.5661,57.2951,57.4202,629591.0
2015-10-23 09:30:00,82.61,83.8,82.41,83.8,235375.0,57.3993,58.2262,57.2604,58.2262,235375.0
2015-10-23 10:00:00,83.78,84.45,83.31,83.6,388613.0,58.2123,58.6778,57.8857,58.0872,388613.0
2015-10-23 11:00:00,83.63,83.97,83.0,83.4,190077.0,58.108,58.3443,57.6703,57.9482,190077.0
2015-10-23 12:00:00,83.37,83.52,83.17,83.39,102909.0,57.9274,58.0316,57.7884,57.9413,102909.0
2015-10-23 13:00:00,83.37,83.62,83.2,83.6,146641.0,57.9274,58.1011,57.8093,58.0872,146641.0
2015-10-23 14:00:00,83.58,83.62,83.42,83.48,371872.0,58.0733,58.1011,57.9621,58.0038,371872.0
2015-10-23 15:00:00,83.5,83.52,83.29,83.34,601479.0,58.0177,58.0316,57.8718,57.9066,601479.0
2015-10-26 09:30:00,83.31,83.62,82.95,83.05,190067.0,57.8857,58.1011,57.6356,57.7051,190067.0
2015-10-26 10:00:00,83.06,83.51,82.41,83.35,413534.0,57.712,58.0247,57.2604,57.9135,413534.0
2015-10-26 11:00:00,83.37,83.63,83.22,83.38,286201.0,57.9274,58.108,57.8232,57.9343,286201.0
2015-10-26 12:00:00,83.36,83.54,83.25,83.35,251588.0,57.9204,58.0455,57.844,57.9135,251588.0
2015-10-26 13:00:00,83.36,83.68,83.31,83.35,179737.0,57.9204,58.1428,57.8857,57.9135,179737.0
2015-10-26 14:00:00,83.35,83.49,83.04,83.49,216468.0,57.9135,58.0108,57.6981,58.0108,216468.0
2015-10-26 15:00:00,83.48,83.55,82.99,83.0,581713.0,58.0038,58.0525,57.6634,57.6703,581713.0
2015-10-27 09:30:00,82.34,82.99,82.06,82.97,218236.0,57.2117,57.6634,57.0172,57.6495,218236.0
2015-10-27 10:00:00,82.93,83.24,82.41,83.09,317798.0,57.6217,57.8371,57.2604,57.7328,317798.0
2015-10-27 11:00:00,83.09,83.27,82.68,82.73,220985.0,57.7328,57.8579,57.448,57.4827,220985.0
2015-10-27 12:00:00,82.78,82.9,82.48,82.87,130961.0,57.5175,57.6008,57.309,57.58,130961.0
2015-10-27 13:00:00,82.89,82.9,82.45,82.83,174915.0,57.5939,57.6008,57.2882,57.5522,174915.0
2015-10-27 14:00:00,82.85,83.07,82.73,82.89,217123.0,57.5661,57.7189,57.4827,57.5939,217123.0
2015-10-27 15:00:00,82.89,83.52,82.84,83.52,572951.0,57.5939,58.0316,57.5591,58.0316,572951.0
2015-10-28 09:30:00,83.69,84.71,83.34,84.62,265270.0,58.1497,58.8585,57.9066,58.7959,265270.0
2015-10-28 10:00:00,84.6,85.15,84.12,85.08,377747.0,58.782,59.1642,58.4485,59.1155,377747.0
2015-10-28 11:00:00,85.06,85.33,84.42,84.87,231073.0,59.1016,59.2892,58.657,58.9696,231073.0
2015-10-28 12:00:00,84.84,85.12,84.64,84.74,154229.0,58.9488,59.1433,58.8098,58.8793,154229.0
2015-10-28 13:00:00,84.71,85.1,84.71,85.1,113086.0,58.8585,59.1294,58.8585,59.1294,113086.0
2015-10-28 14:00:00,85.12,85.12,83.58,84.26,242759.0,59.1433,59.1433,58.0733,58.5458,242759.0
2015-10-28 15:00:00,84.26,85.05,84.24,84.89,548844.0,58.5458,59.0947,58.5319,58.9835,548844.0
2015-10-29 09:30:00,84.52,85.47,84.52,85.2,235790.0,58.7264,59.3865,58.7264,59.1989,235790.0
2015-10-29 10:00:00,85.16,86.0,84.97,85.35,415829.0,59.1711,59.7548,59.0391,59.3031,415829.0
2015-10-29 11:00:00,85.33,86.71,85.21,86.61,348760.0,59.2892,60.2481,59.2059,60.1786,348760.0
2015-10-29 12:00:00,86.6,86.92,86.35,86.52,444399.0,60.1717,60.394,59.998,60.1161,444399.0
2015-10-29 13:00:00,86.5,86.5,86.06,86.16,315595.0,60.1022,60.1022,59.7965,59.866,315595.0
2015-10-29 14:00:00,86.17,86.5,86.15,86.38,297933.0,59.8729,60.1022,59.859,60.0188,297933.0
2015-10-29 15:00:00,86.38,86.79,86.23,86.44,885593.0,60.0188,60.3037,59.9146,60.0605,885593.0
2015-10-30 09:30:00,88.32,90.45,87.3,87.71,813407.0,61.3668,62.8467,60.6581,60.9429,813407.0
2015-10-30 10:00:00,87.76,89.65,87.65,89.14,874974.0,60.9777,62.2909,60.9012,61.9365,874974.0
2015-10-30 11:00:00,89.18,90.82,89.14,90.44,753155.0,61.9643,63.1038,61.9365,62.8398,753155.0
2015-10-30 12:00:00,90.46,90.66,89.87,90.27,674994.0,62.8537,62.9927,62.4437,62.7217,674994.0
2015-10-30 13:00:00,90.26,90.52,89.61,90.51,420563.0,62.7147,62.8954,62.2631,62.8884,420563.0
2015-10-30 14:00:00,90.48,90.7,89.96,89.98,508432.0,62.8676,63.0204,62.5063,62.5202,508432.0
2015-10-30 15:00:00,89.97,89.98,89.04,89.05,1559946.0,62.5132,62.5202,61.867,61.874,1559946.0
2015-11-02 09:30:00,88.39,90.79,88.3,90.77,443457.0,61.4154,63.083,61.3529,63.0691,443457.0
2015-11-02 10:00:00,90.77,91.5,90.51,91.09,743294.0,63.0691,63.5763,62.8884,63.2914,743294.0
2015-11-02 11:00:00,91.08,91.22,90.89,91.1,696663.0,63.2845,63.3818,63.1525,63.2984,696663.0
2015-11-02 12:00:00,91.08,91.24,90.8,91.0,427413.0,63.2845,63.3957,63.0899,63.2289,427413.0
2015-11-02 13:00:00,91.01,91.12,90.82,91.01,331397.0,63.2358,63.3123,63.1038,63.2358,331397.0
2015-11-02 14:00:00,91.01,91.12,90.91,91.01,403086.0,63.2358,63.3123,63.1664,63.2358,403086.0
2015-11-02 15:00:00,91.01,91.18,90.44,90.61,884062.0,63.2358,63.354,62.8398,62.9579,884062.0
2015-11-03 09:30:00,90.72,91.1,90.18,90.55,214151.0,63.0343,63.2984,62.6591,62.9162,214151.0
2015-11-03 10:00:00,90.66,91.16,90.46,91.05,372317.0,62.9927,63.3401,62.8537,63.2636,372317.0
2015-11-03 11:00:00,91.01,91.73,90.79,91.72,335106.0,63.2358,63.7361,63.083,63.7292,335106.0
2015-11-03 12:00:00,91.68,92.01,91.5,91.97,221377.0,63.7014,63.9307,63.5763,63.9029,221377.0
2015-11-03 13:00:00,92.0,92.59,91.97,92.53,288561.0,63.9237,64.3337,63.9029,64.292,288561.0
2015-11-03 14:00:00,92.53,93.29,92.44,93.19,465684.0,64.292,64.82,64.2294,64.7506,465684.0
2015-11-03 15:00:00,93.19,93.26,92.48,92.68,953031.0,64.7506,64.7992,64.2572,64.3962,953031.0
2015-11-04 09:30:00,93.0,93.6,92.5,93.13,280370.0,64.6185,65.0354,64.2711,64.7089,280370.0
2015-11-04 10:00:00,93.17,93.79,92.71,93.71,576098.0,64.7367,65.1675,64.417,65.1119,576098.0
2015-11-04 11:00:00,93.71,94.03,93.45,93.82,391897.0,65.1119,65.3342,64.9312,65.1883,391897.0
2015-11-04 12:00:00,93.81,94.12,93.49,93.57,359190.0,65.1813,65.3967,64.959,65.0146,359190.0
2015-11-04 13:00:00,93.55,93.56,92.97,93.16,445084.0,65.0007,65.0076,64.5977,64.7297,445084.0
2015-11-04 14:00:00,93.17,93.57,93.03,93.45,321006.0,64.7367,65.0146,64.6394,64.9312,321006.0
2015-11-04 15:00:00,93.46,93.56,93.13,93.35,709923.0,64.9382,65.0076,64.7089,64.8617,709923.0
2015-11-05 09:30:00,93.34,93.95,93.18,93.61,298367.0,64.8548,65.2786,64.7436,65.0424,298367.0
2015-11-05 10:00:00,93.59,93.85,92.61,93.36,553675.0,65.0285,65.2091,64.3476,64.8687,553675.0
2015-11-05 11:00:00,93.36,93.9,93.01,93.74,288196.0,64.8687,65.2439,64.6255,65.1327,288196.0
2015-11-05 12:00:00,93.72,93.75,93.27,93.51,238746.0,65.1188,65.1397,64.8061,64.9729,238746.0
2015-11-05 13:00:00,93.51,93.73,93.19,93.54,210921.0,64.9729,65.1258,64.7506,64.9937,210921.0
2015-11-05 14:00:00,93.57,93.63,92.86,93.45,246374.0,65.0146,65.0563,64.5213,64.9312,246374.0
2015-11-05 15:00:00,93.45,93.9,93.25,93.7,628534.0,64.9312,65.2439,64.7922,65.1049,628534.0
2015-11-06 09:30:00,93.21,93.72,92.5,92.54,209304.0,64.7645,65.1188,64.2711,64.2989,209304.0
2015-11-06 10:00:00,92.52,92.97,92.11,92.65,362544.0,64.285,64.5977,64.0001,64.3754,362544.0
2015-11-06 11:00:00,92.7,93.22,92.39,92.72,220298.0,64.4101,64.7714,64.1947,64.424,220298.0
2015-11-06 12:00:00,92.71,92.78,92.18,92.4,195628.0,64.417,64.4657,64.0488,64.2016,195628.0
2015-11-06 13:00:00,92.4,92.46,92.19,92.42,249751.0,64.2016,64.2433,64.0557,64.2155,249751.0
2015-11-06 14:00:00,92.42,92.62,92.04,92.32,256568.0,64.2155,64.3545,63.9515,64.1461,256568.0
2015-11-06 15:00:00,92.33,92.76,92.09,92.74,391441.0,64.153,64.4518,63.9863,64.4379,391441.0
2015-11-09 09:30:00,92.75,94.0,92.26,92.27,271772.0,64.4448,65.3134,64.1044,64.1113,271772.0
2015-11-09 10:00:00,92.27,92.35,91.54,92.27,327210.0,64.1113,64.1669,63.6041,64.1113,327210.0
2015-11-09 11:00:00,92.25,92.26,91.5,91.55,180188.0,64.0974,64.1044,63.5763,63.611,180188.0
2015-11-09 12:00:00,91.56,91.77,91.39,91.7,127739.0,63.618,63.7639,63.4999,63.7153,127739.0
2015-11-09 13:00:00,91.75,91.92,91.39,91.58,194882.0,63.75,63.8681,63.4999,63.6319,194882.0
2015-11-09 14:00:00,91.56,92.07,91.53,91.93,164294.0,63.618,63.9724,63.5972,63.8751,164294.0
2015-11-09 15:00:00,91.94,92.39,91.75,92.03,451831.0,63.882,64.1947,63.75,63.9446,451831.0
2015-11-10 09:30:00,91.39,92.15,91.38,91.58,143931.0,63.886,64.4173,63.879,64.0188,143931.0
2015-11-10 10:00:00,91.65,91.74,90.91,91.09,254592.0,64.0677,64.1306,63.5504,63.6763,254592.0
2015-11-10 11:00:00,91.1,92.19,90.99,92.09,240899.0,63.6833,64.4452,63.6064,64.3753,240899.0
2015-11-10 12:00:00,92.08,92.38,91.88,92.13,176158.0,64.3683,64.578,64.2285,64.4033,176158.0
2015-11-10 13:00:00,92.14,92.94,91.94,92.73,226624.0,64.4103,64.9695,64.2705,64.8227,226624.0
2015-11-10 14:00:00,92.72,92.87,92.3,92.31,239145.0,64.8157,64.9206,64.5221,64.5291,239145.0
2015-11-10 15:00:00,92.32,92.33,91.87,92.11,515695.0,64.5361,64.5431,64.2215,64.3893,515695.0
2015-11-11 09:30:00,91.81,92.72,91.79,91.79,146152.0,64.1796,64.8157,64.1656,64.1656,146152.0
2015-11-11 10:00:00,91.89,91.89,90.41,91.18,497751.0,64.2355,64.2355,63.2009,63.7392,497751.0
2015-11-11 11:00:00,91.21,91.79,90.72,91.6,176591.0,63.7601,64.1656,63.4176,64.0328,176591.0
2015-11-11 12:00:00,91.57,91.61,91.19,91.28,122807.0,64.0118,64.0398,63.7462,63.8091,122807.0
2015-11-11 13:00:00,91.3,91.32,90.98,91.0,192612.0,63.8231,63.837,63.5994,63.6133,192612.0
2015-11-11 14:00:00,91.0,91.0,90.46,90.47,342105.0,63.6133,63.6133,63.2359,63.2429,342105.0
2015-11-11 15:00:00,90.48,90.93,90.48,90.6,563676.0,63.2498,63.5644,63.2498,63.3337,563676.0
2015-11-12 09:30:00,89.96,89.96,88.91,88.95,233976.0,62.8863,62.8863,62.1523,62.1803,233976.0
2015-11-12 10:00:00,88.91,89.58,88.7,89.55,331047.0,62.1523,62.6207,62.0055,62.5997,331047.0
2015-11-12 11:00:00,89.56,89.72,88.41,88.9,294662.0,62.6067,62.7186,61.8028,62.1453,294662.0
2015-11-12 12:00:00,88.89,89.21,88.56,89.17,171096.0,62.1384,62.3621,61.9077,62.3341,171096.0
2015-11-12 13:00:00,89.19,89.65,89.16,89.47,133110.0,62.3481,62.6696,62.3271,62.5438,133110.0
2015-11-12 14:00:00,89.48,89.61,88.98,89.13,231359.0,62.5508,62.6417,62.2013,62.3061,231359.0
2015-11-12 15:00:00,89.1,89.46,89.0,89.25,565999.0,62.2852,62.5368,62.2153,62.39,565999.0
2015-11-13 09:30:00,89.26,89.71,88.62,88.67,158127.0,62.397,62.7116,61.9496,61.9846,158127.0
2015-11-13 10:00:00,88.71,89.37,87.92,89.37,392746.0,62.0125,62.4739,61.4603,62.4739,392746.0
2015-11-13 11:00:00,89.32,89.76,88.83,89.73,217589.0,62.4389,62.7465,62.0964,62.7256,217589.0
2015-11-13 12:00:00,89.75,89.96,89.44,89.56,123904.0,62.7395,62.8863,62.5228,62.6067,123904.0
2015-11-13 13:00:00,89.58,89.63,89.07,89.34,103671.0,62.6207,62.6557,62.2642,62.4529,103671.0
2015-11-13 14:00:00,89.32,89.63,88.87,88.96,132453.0,62.4389,62.6557,62.1244,62.1873,132453.0
2015-11-13 15:00:00,88.98,89.42,88.94,89.12,413620.0,62.2013,62.5089,62.1733,62.2991,413620.0
2015-11-16 09:30:00,88.98,89.94,88.52,88.78,143934.0,62.2013,62.8724,61.8797,62.0615,143934.0
2015-11-16 10:00:00,88.76,89.14,88.36,88.45,293943.0,62.0475,62.3131,61.7679,61.8308,293943.0
2015-11-16 11:00:00,88.46,89.37,88.33,89.09,287513.0,61.8378,62.4739,61.7469,62.2782,287513.0
2015-11-16 12:00:00,89.13,89.64,89.09,89.41,220162.0,62.3061,62.6626,62.2782,62.5019,220162.0
2015-11-16 13:00:00,89.44,90.29,89.42,90.26,273230.0,62.5228,63.117,62.5089,63.0961,273230.0
2015-11-16 14:00:00,90.26,90.39,90.08,90.3,318062.0,63.0961,63.1869,62.9702,63.124,318062.0
2015-11-16 15:00:00,90.3,91.1,90.3,91.06,577015.0,63.124,63.6833,63.124,63.6553,577015.0
2015-11-17 09:30:00,90.77,91.24,90.49,91.24,190649.0,63.4526,63.7811,63.2568,63.7811,190649.0
2015-11-17 10:00:00,91.24,91.45,90.59,91.12,243491.0,63.7811,63.9279,63.3267,63.6972,243491.0
2015-11-17 11:00:00,91.11,91.9,91.08,91.89,226286.0,63.6902,64.2425,63.6693,64.2355,226286.0
2015-11-17 12:00:00,91.87,91.98,91.59,91.83,192611.0,64.2215,64.2984,64.0258,64.1936,192611.0
2015-11-17 13:00:00,91.82,91.97,91.34,91.66,203517.0,64.1866,64.2914,63.851,64.0747,203517.0
2015-11-17 14:00:00,91.64,91.93,91.1,91.53,251172.0,64.0607,64.2635,63.6833,63.9838,251172.0
2015-11-17 15:00:00,91.5,91.52,90.94,91.14,434700.0,63.9629,63.9769,63.5714,63.7112,434700.0
2015-11-18 09:30:00,91.28,92.5,91.28,91.9,110978.0,63.8091,64.6619,63.8091,64.2425,110978.0
2015-11-18 10:00:00,91.93,92.1,91.26,92.07,249810.0,64.2635,64.3823,63.7951,64.3613,249810.0
2015-11-18 11:00:00,92.01,92.04,91.27,91.52,142246.0,64.3194,64.3404,63.8021,63.9769,142246.0
2015-11-18 12:00:00,91.53,91.89,91.26,91.46,128462.0,63.9838,64.2355,63.7951,63.9349,128462.0
2015-11-18 13:00:00,91.47,91.79,91.33,91.5,112411.0,63.9419,64.1656,63.844,63.9629,112411.0
2015-11-18 14:00:00,91.47,92.32,91.42,92.32,185945.0,63.9419,64.5361,63.9069,64.5361,185945.0
2015-11-18 15:00:00,92.32,92.72,92.22,92.55,435264.0,64.5361,64.8157,64.4662,64.6969,435264.0
2015-11-19 09:30:00,92.36,92.98,92.08,92.89,158384.0,64.5641,64.9975,64.3683,64.9345,158384.0
2015-11-19 10:00:00,92.84,92.9,92.25,92.29,281832.0,64.8996,64.9415,64.4872,64.5151,281832.0
2015-11-19 11:00:00,92.28,92.41,91.82,92.0,431369.0,64.5081,64.599,64.1866,64.3124,431369.0
2015-11-19 12:00:00,92.01,92.45,91.63,92.41,152045.0,64.3194,64.627,64.0537,64.599,152045.0
2015-11-19 13:00:00,92.44,92.66,92.26,92.44,199837.0,64.62,64.7738,64.4941,64.62,199837.0
2015-11-19 14:00:00,92.45,92.67,92.17,92.65,190389.0,64.627,64.7808,64.4312,64.7668,190389.0
2015-11-19 15:00:00,92.64,92.67,92.15,92.38,428279.0,64.7598,64.7808,64.4173,64.578,428279.0
2015-11-20 09:30:00,92.55,92.99,92.29,92.74,234680.0,64.6969,65.0045,64.5151,64.8297,234680.0
2015-11-20 10:00:00,92.7,92.9,92.26,92.27,307045.0,64.8017,64.9415,64.4941,64.5011,307045.0
2015-11-20 11:00:00,92.26,92.56,91.87,91.91,241071.0,64.4941,64.7039,64.2215,64.2495,241071.0
2015-11-20 12:00:00,91.91,92.24,91.8,92.02,191103.0,64.2495,64.4802,64.1726,64.3264,191103.0
2015-11-20 13:00:00,92.04,92.37,91.71,91.84,230522.0,64.3404,64.571,64.1097,64.2005,230522.0
2015-11-20 14:00:00,91.84,91.95,91.56,91.8,236780.0,64.2005,64.2774,64.0048,64.1726,236780.0
2015-11-20 15:00:00,91.79,91.89,91.52,91.65,487629.0,64.1656,64.2355,63.9769,64.0677,487629.0
2015-11-23 09:30:00,90.35,91.41,90.35,91.09,282881.0,63.159,63.9,63.159,63.6763,282881.0
2015-11-23 10:00:00,91.1,91.98,91.03,91.85,346368.0,63.6833,64.2984,63.6343,64.2075,346368.0
2015-11-23 11:00:00,91.84,92.2,91.53,92.09,231994.0,64.2005,64.4522,63.9838,64.3753,231994.0
2015-11-23 12:00:00,92.07,92.43,91.64,92.35,272614.0,64.3613,64.613,64.0607,64.5571,272614.0
2015-11-23 13:00:00,92.38,92.5,92.01,92.03,139841.0,64.578,64.6619,64.3194,64.3334,139841.0
2015-11-23 14:00:00,92.02,92.04,91.56,91.97,233109.0,64.3264,64.3404,64.0048,64.2914,233109.0
2015-11-23 15:00:00,91.98,92.23,91.9,92.14,482181.0,64.2984,64.4732,64.2425,64.4103,482181.0
2015-11-24 09:30:00,92.1,93.3,91.8,92.95,276143.0,64.3823,65.2212,64.1726,64.9765,276143.0
2015-11-24 10:00:00,92.95,93.34,91.66,91.83,263916.0,64.9765,65.2491,64.0747,64.1936,263916.0
2015-11-24 11:00:00,91.83,92.83,91.54,92.67,299822.0,64.1936,64.8926,63.9908,64.7808,299822.0
2015-11-24 12:00:00,92.68,93.17,92.64,93.14,183976.0,64.7877,65.1303,64.7598,65.1093,183976.0
2015-11-24 13:00:00,93.12,93.75,93.09,93.72,251960.0,65.0953,65.5357,65.0744,65.5148,251960.0
2015-11-24 14:00:00,93.72,93.91,93.37,93.6,215650.0,65.5148,65.6476,65.2701,65.4309,215650.0
2015-11-24 15:00:00,93.61,93.68,93.04,93.14,609072.0,65.4379,65.4868,65.0394,65.1093,609072.0
2015-11-25 09:30:00,93.07,93.84,92.86,93.53,127979.0,65.0604,65.5986,64.9136,65.3819,127979.0
2015-11-25 10:00:00,93.55,94.06,93.31,93.43,274036.0,65.3959,65.7524,65.2281,65.312,274036.0
2015-11-25 11:00:00,93.42,93.63,92.89,93.18,279758.0,65.305,65.4518,64.9345,65.1373,279758.0
2015-11-25 12:00:00,93.19,93.35,92.85,93.29,238313.0,65.1443,65.2561,64.9066,65.2142,238313.0
2015-11-25 13:00:00,93.3,93.72,93.14,93.19,176355.0,65.2212,65.5148,65.1093,65.1443,176355.0
2015-11-25 14:00:00,93.2,93.23,92.8,93.02,155031.0,65.1513,65.1722,64.8716,65.0254,155031.0
2015-11-25 15:00:00,93.03,93.05,92.76,92.8,263352.0,65.0324,65.0464,64.8437,64.8716,263352.0
2015-11-27 09:30:00,92.29,93.14,92.11,92.84,110973.0,64.5151,65.1093,64.3893,64.8996,110973.0
2015-11-27 10:00:00,92.85,92.88,92.51,92.7,144662.0,64.9066,64.9276,64.6689,64.8017,144662.0
2015-11-27 11:00:00,92.71,93.28,92.65,93.26,112384.0,64.8087,65.2072,64.7668,65.1932,112384.0
2015-11-27 12:00:00,93.29,93.31,92.6,92.76,167846.0,65.2142,65.2281,64.7318,64.8437,167846.0
2015-11-30 09:30:00,93.09,93.23,92.7,92.94,131157.0,65.0744,65.1722,64.8017,64.9695,131157.0
2015-11-30 10:00:00,92.98,93.46,92.98,93.28,214781.0,64.9975,65.333,64.9975,65.2072,214781.0
2015-11-30 11:00:00,93.31,93.34,92.58,92.64,200709.0,65.2281,65.2491,64.7178,64.7598,200709.0
2015-11-30 12:00:00,92.64,92.94,92.61,92.69,134140.0,64.7598,64.9695,64.7388,64.7947,134140.0
2015-11-30 13:00:00,92.68,92.79,92.29,92.56,165487.0,64.7877,64.8646,64.5151,64.7039,165487.0
2015-11-30 14:00:00,92.57,92.61,91.34,91.62,328633.0,64.7109,64.7388,63.851,64.0468,328633.0
2015-11-30 15:00:00,91.6,92.09,91.46,91.55,775748.0,64.0328,64.3753,63.9349,63.9978,775748.0
2015-12-01 09:30:00,92.33,92.95,91.97,92.14,207790.0,64.5431,64.9765,64.2914,64.4103,207790.0
2015-12-01 10:00:00,92.11,92.13,91.21,91.64,197449.0,64.3893,64.4033,63.7601,64.0607,197449.0
2015-12-01 11:00:00,91.67,92.28,91.55,92.09,201233.0,64.0817,64.5081,63.9978,64.3753,201233.0
2015-12-01 12:00:00,92.08,92.21,91.75,92.05,233490.0,64.3683,64.4592,64.1376,64.3473,233490.0
2015-12-01 13:00:00,92.03,92.26,91.93,92.05,160510.0,64.3334,64.4941,64.2635,64.3473,160510.0
2015-12-01 14:00:00,92.08,92.08,91.77,91.88,236442.0,64.3683,64.3683,64.1516,64.2285,236442.0
2015-12-01 15:00:00,91.91,92.76,91.9,92.67,573511.0,64.2495,64.8437,64.2425,64.7808,573511.0
2015-12-02 09:30:00,92.16,93.0,91.72,92.35,141615.0,64.4242,65.0114,64.1167,64.5571,141615.0
2015-12-02 10:00:00,92.41,92.51,91.41,91.74,433315.0,64.599,64.6689,63.9,64.1306,433315.0
2015-12-02 11:00:00,91.74,91.79,90.97,91.09,280327.0,64.1306,64.1656,63.5924,63.6763,280327.0
2015-12-02 12:00:00,91.08,91.3,90.72,90.89,193063.0,63.6693,63.8231,63.4176,63.5365,193063.0
2015-12-02 13:00:00,90.89,90.99,90.66,90.8,261224.0,63.5365,63.6064,63.3757,63.4735,261224.0
2015-12-02 14:00:00,90.82,90.88,90.14,90.17,290503.0,63.4875,63.5295,63.0122,63.0331,290503.0
2015-12-02 15:00:00,90.2,90.85,90.08,90.44,734717.0,63.0541,63.5085,62.9702,63.2219,734717.0
2015-12-03 09:30:00,91.0,91.28,89.97,90.18,128392.0,63.6133,63.8091,62.8933,63.0401,128392.0
2015-12-03 10:00:00,90.18,90.25,89.15,89.77,223482.0,63.0401,63.0891,62.3201,62.7535,223482.0
2015-12-03 11:00:00,89.79,90.08,89.6,89.86,227031.0,62.7675,62.9702,62.6347,62.8164,227031.0
2015-12-03 12:00:00,89.88,89.95,89.16,89.59,249312.0,62.8304,62.8793,62.3271,62.6277,249312.0
2015-12-03 13:00:00,89.58,89.72,89.16,89.16,195350.0,62.6207,62.7186,62.3271,62.3271,195350.0
2015-12-03 14:00:00,89.17,89.24,88.54,89.08,388038.0,62.3341,62.383,61.8937,62.2712,388038.0
2015-12-03 15:00:00,89.06,89.2,88.2,88.57,681504.0,62.2572,62.3551,61.656,61.9147,681504.0
2015-12-04 09:30:00,90.35,90.35,88.69,89.1,237782.0,63.159,63.159,61.9985,62.2852,237782.0
2015-12-04 10:00:00,89.13,90.13,88.75,90.07,397898.0,62.3061,63.0052,62.0405,62.9632,397898.0
2015-12-04 11:00:00,90.08,90.49,89.2,89.32,377651.0,62.9702,63.2568,62.3551,62.4389,377651.0
2015-12-04 12:00:00,89.31,89.91,88.91,89.81,245538.0,62.432,62.8514,62.1523,62.7815,245538.0
2015-12-04 13:00:00,89.83,90.5,89.75,90.48,292142.0,62.7955,63.2638,62.7395,63.2498,292142.0
2015-12-04 14:00:00,90.48,90.67,90.01,90.58,279974.0,63.2498,63.3827,62.9213,63.3197,279974.0
2015-12-04 15:00:00,90.59,90.6,89.98,90.16,450906.0,63.3267,63.3337,62.9003,63.0261,450906.0
2015-12-07 09:30:00,88.62,89.46,88.62,88.91,221206.0,61.9496,62.5368,61.9496,62.1523,221206.0
2015-12-07 10:00:00,88.88,88.96,86.5,86.84,599016.0,62.1314,62.1873,60.4676,60.7053,599016.0
2015-12-07 11:00:00,86.82,86.88,85.87,86.84,509199.0,60.6913,60.7333,60.0272,60.7053,509199.0
2015-12-07 12:00:00,86.83,87.03,85.84,86.21,516929.0,60.6983,60.8381,60.0063,60.2649,516929.0
2015-12-07 13:00:00,86.23,86.59,85.84,86.29,424111.0,60.2789,60.5305,60.0063,60.3208,424111.0
2015-12-07 14:00:00,86.28,86.52,85.75,86.03,490996.0,60.3138,60.4816,59.9433,60.1391,490996.0
2015-12-07 15:00:00,86.04,86.9,85.72,86.71,1281666.0,60.1461,60.7473,59.9224,60.6144,1281666.0
2015-12-08 09:30:00,85.57,86.33,85.11,85.64,404806.0,59.8175,60.3488,59.496,59.8665,404806.0
2015-12-08 10:00:00,85.61,86.94,85.4,86.92,616575.0,59.8455,60.7752,59.6987,60.7612,616575.0
2015-12-08 11:00:00,86.92,87.43,86.2,86.77,331900.0,60.7612,61.1177,60.2579,60.6564,331900.0
2015-12-08 12:00:00,86.79,87.15,86.51,86.89,311020.0,60.6704,60.922,60.4746,60.7403,311020.0
2015-12-08 13:00:00,86.9,86.94,86.15,86.6,228564.0,60.7473,60.7752,60.223,60.5375,228564.0
2015-12-08 14:00:00,86.62,87.06,86.5,86.8,251474.0,60.5515,60.8591,60.4676,60.6773,251474.0
2015-12-08 15:00:00,86.81,86.91,86.29,86.46,470632.0,60.6843,60.7542,60.3208,60.4397,470632.0
2015-12-09 09:30:00,86.51,87.25,86.27,86.92,166499.0,60.4746,60.9919,60.3069,60.7612,166499.0
2015-12-09 10:00:00,86.88,87.85,86.79,87.2,376693.0,60.7333,61.4113,60.6704,60.957,376693.0
2015-12-09 11:00:00,87.22,87.32,85.99,86.18,292974.0,60.9709,61.0409,60.1111,60.2439,292974.0
2015-12-09 12:00:00,86.16,86.33,85.2,85.47,245597.0,60.23,60.3488,59.5589,59.7476,245597.0
2015-12-09 13:00:00,85.45,85.87,85.23,85.64,257202.0,59.7336,60.0272,59.5798,59.8665,257202.0
2015-12-09 14:00:00,85.66,86.0,85.44,85.5,249855.0,59.8804,60.1181,59.7266,59.7686,249855.0
2015-12-09 15:00:00,85.48,86.35,85.45,86.08,647852.0,59.7546,60.3628,59.7336,60.174,647852.0
2015-12-10 09:30:00,86.48,87.03,85.68,86.33,225016.0,60.4537,60.8381,59.8944,60.3488,225016.0
2015-12-10 10:00:00,86.33,87.2,85.71,87.14,320388.0,60.3488,60.957,59.9154,60.915,320388.0
2015-12-10 11:00:00,87.14,87.18,86.41,86.64,208254.0,60.915,60.943,60.4047,60.5655,208254.0
2015-12-10 12:00:00,86.63,86.85,86.27,86.8,252412.0,60.5585,60.7123,60.3069,60.6773,252412.0
2015-12-10 13:00:00,86.82,87.44,86.63,87.32,173711.0,60.6913,61.1247,60.5585,61.0409,173711.0
2015-12-10 14:00:00,87.33,87.55,87.06,87.26,249115.0,61.0478,61.2016,60.8591,60.9989,249115.0
2015-12-10 15:00:00,87.27,87.33,86.64,86.75,614556.0,61.0059,61.0478,60.5655,60.6424,614556.0
2015-12-11 09:30:00,85.46,85.91,84.75,84.87,256435.0,59.7406,60.0552,59.2443,59.3282,256435.0
2015-12-11 10:00:00,84.78,85.04,83.81,83.93,625544.0,59.2653,59.447,58.5872,58.6711,625544.0
2015-12-11 11:00:00,83.9,84.41,83.31,83.31,362192.0,58.6501,59.0066,58.2377,58.2377,362192.0
2015-12-11 12:00:00,83.34,83.36,82.62,83.36,464437.0,58.2586,58.2726,57.7553,58.2726,464437.0
2015-12-11 13:00:00,83.35,83.97,83.33,83.65,289367.0,58.2656,58.699,58.2517,58.4753,289367.0
2015-12-11 14:00:00,83.66,84.01,83.18,83.2,377633.0,58.4823,58.727,58.1468,58.1608,377633.0
2015-12-11 15:00:00,83.2,83.37,82.52,82.78,1045504.0,58.1608,58.2796,57.6854,57.8672,1045504.0
2015-12-14 09:30:00,82.32,82.83,81.27,81.61,319034.0,57.5456,57.9021,56.8116,57.0493,319034.0
2015-12-14 10:00:00,81.58,82.48,81.02,82.38,713773.0,57.0283,57.6575,56.6369,57.5876,713773.0
2015-12-14 11:00:00,82.36,82.38,81.06,81.33,608460.0,57.5736,57.5876,56.6648,56.8536,608460.0
2015-12-14 12:00:00,81.36,81.6,81.15,81.39,574200.0,56.8745,57.0423,56.7277,56.8955,574200.0
2015-12-14 13:00:00,81.4,81.56,80.49,80.95,416441.0,56.9025,57.0143,56.2664,56.5879,416441.0
2015-12-14 14:00:00,80.98,81.08,80.28,80.75,700288.0,56.6089,56.6788,56.1196,56.4481,700288.0
2015-12-14 15:00:00,80.75,81.45,80.55,81.39,809454.0,56.4481,56.9374,56.3083,56.8955,809454.0
2015-12-15 09:30:00,82.42,83.3,81.58,81.84,298683.0,57.6155,58.2307,57.0283,57.2101,298683.0
2015-12-15 10:00:00,81.86,82.1,81.42,81.88,817190.0,57.2241,57.3918,56.9165,57.238,817190.0
2015-12-15 11:00:00,81.87,82.01,81.61,81.77,644825.0,57.231,57.3289,57.0493,57.1611,644825.0
2015-12-15 12:00:00,81.75,82.04,81.62,81.94,408196.0,57.1472,57.3499,57.0563,57.28,408196.0
2015-12-15 13:00:00,81.94,82.02,81.69,81.85,469111.0,57.28,57.3359,57.1052,57.2171,469111.0
2015-12-15 14:00:00,81.84,82.04,81.78,81.83,613480.0,57.2101,57.3499,57.1681,57.2031,613480.0
2015-12-15 15:00:00,81.84,81.95,81.73,81.78,1142303.0,57.2101,57.287,57.1332,57.1681,1142303.0
2015-12-16 09:30:00,81.55,83.06,81.55,82.69,473666.0,57.0073,58.0629,57.0073,57.8043,473666.0
2015-12-16 10:00:00,82.73,82.78,82.04,82.31,549423.0,57.8322,57.8672,57.3499,57.5386,549423.0
2015-12-16 11:00:00,82.3,82.51,82.07,82.38,261694.0,57.5316,57.6784,57.3709,57.5876,261694.0
2015-12-16 12:00:00,82.38,83.02,82.27,82.7,401209.0,57.5876,58.0349,57.5107,57.8113,401209.0
2015-12-16 13:00:00,82.67,83.17,82.48,83.11,265865.0,57.7903,58.1398,57.6575,58.0979,265865.0
2015-12-16 14:00:00,83.1,83.4,82.01,83.18,437135.0,58.0909,58.3006,57.3289,58.1468,437135.0
2015-12-16 15:00:00,83.17,83.24,82.54,83.06,726921.0,58.1398,58.1887,57.6994,58.0629,726921.0
2015-12-17 09:30:00,83.0,83.25,82.2,83.07,209458.0,58.021,58.1957,57.4617,58.0699,209458.0
2015-12-17 10:00:00,83.05,83.23,82.53,83.15,343281.0,58.0559,58.1817,57.6924,58.1258,343281.0
2015-12-17 11:00:00,83.16,83.34,82.38,83.01,382114.0,58.1328,58.2586,57.5876,58.028,382114.0
2015-12-17 12:00:00,83.0,83.0,82.27,82.56,155344.0,58.021,58.021,57.5107,57.7134,155344.0
2015-12-17 13:00:00,82.54,82.76,82.32,82.6,187394.0,57.6994,57.8532,57.5456,57.7413,187394.0
2015-12-17 14:00:00,82.61,82.75,82.27,82.36,419837.0,57.7483,57.8462,57.5107,57.5736,419837.0
2015-12-17 15:00:00,82.35,82.56,81.76,81.79,733320.0,57.5666,57.7134,57.1541,57.1751,733320.0
2015-12-18 09:30:00,81.5,81.78,80.84,80.92,493591.0,56.9724,57.1681,56.511,56.5669,493591.0
2015-12-18 10:00:00,80.96,81.15,80.53,80.84,426854.0,56.5949,56.7277,56.2943,56.511,426854.0
2015-12-18 11:00:00,80.86,81.22,80.05,80.29,371586.0,56.525,56.7767,55.9588,56.1265,371586.0
2015-12-18 12:00:00,80.3,80.31,79.68,79.83,370733.0,56.1335,56.1405,55.7001,55.805,370733.0
2015-12-18 13:00:00,79.84,80.39,79.82,80.16,350953.0,55.812,56.1965,55.798,56.0357,350953.0
2015-12-18 14:00:00,80.17,80.91,80.17,80.73,432297.0,56.0427,56.56,56.0427,56.4341,432297.0
2015-12-18 15:00:00,80.73,81.01,80.49,80.55,914367.0,56.4341,56.6299,56.2664,56.3083,914367.0
2015-12-21 09:30:00,81.02,81.27,80.05,80.6,240671.0,56.6369,56.8116,55.9588,56.3433,240671.0
2015-12-21 10:00:00,80.6,80.79,79.88,80.1,391850.0,56.3433,56.4761,55.8399,55.9937,391850.0
2015-12-21 11:00:00,80.08,80.23,79.51,79.77,318976.0,55.9797,56.0846,55.5813,55.763,318976.0
2015-12-21 12:00:00,79.76,80.03,79.47,79.97,214470.0,55.7561,55.9448,55.5533,55.9029,214470.0
2015-12-21 13:00:00,79.97,80.32,79.77,80.18,294150.0,55.9029,56.1475,55.763,56.0497,294150.0
2015-12-21 14:00:00,80.18,80.51,80.08,80.26,236614.0,56.0497,56.2803,55.9797,56.1056,236614.0
2015-12-21 15:00:00,80.24,80.67,79.89,80.62,547048.0,56.0916,56.3922,55.8469,56.3572,547048.0
2015-12-22 09:30:00,80.92,81.15,80.67,80.9,125999.0,56.5669,56.7277,56.3922,56.553,125999.0
2015-12-22 10:00:00,80.97,81.4,80.75,81.33,255685.0,56.6019,56.9025,56.4481,56.8536,255685.0
2015-12-22 11:00:00,81.32,81.84,81.26,81.69,201393.0,56.8466,57.2101,56.8046,57.1052,201393.0
2015-12-22 12:00:00,81.72,81.98,81.58,81.94,208724.0,57.1262,57.3079,57.0283,57.28,208724.0
2015-12-22 13:00:00,81.95,82.13,81.74,82.08,243071.0,57.287,57.4128,57.1402,57.3778,243071.0
2015-12-22 14:00:00,82.09,82.28,81.8,82.0,224036.0,57.3848,57.5177,57.1821,57.3219,224036.0
2015-12-22 15:00:00,82.0,82.11,81.49,81.7,615107.0,57.3219,57.3988,56.9654,57.1122,615107.0
2015-12-23 09:30:00,82.71,82.88,82.24,82.31,173593.0,57.8182,57.9371,57.4897,57.5386,173593.0
2015-12-23 10:00:00,82.34,82.66,82.14,82.6,262098.0,57.5596,57.7833,57.4198,57.7413,262098.0
2015-12-23 11:00:00,82.63,83.11,82.63,82.94,220296.0,57.7623,58.0979,57.7623,57.979,220296.0
2015-12-23 12:00:00,82.93,83.9,82.93,83.9,308568.0,57.972,58.6501,57.972,58.6501,308568.0
2015-12-23 13:00:00,83.88,84.46,83.83,84.4,360067.0,58.6361,59.0416,58.6012,58.9996,360067.0
2015-12-23 14:00:00,84.41,84.63,84.38,84.51,368527.0,59.0066,59.1604,58.9857,59.0765,368527.0
2015-12-23 15:00:00,84.52,84.85,84.4,84.79,661787.0,59.0835,59.3142,58.9996,59.2723,661787.0
2015-12-24 09:30:00,84.53,84.98,83.81,83.87,121543.0,59.0905,59.4051,58.5872,58.6291,121543.0
2015-12-24 10:00:00,83.85,84.51,83.84,84.33,185788.0,58.6152,59.0765,58.6082,58.9507,185788.0
2015-12-24 11:00:00,84.36,84.93,84.29,84.83,180568.0,58.9717,59.3701,58.9227,59.3002,180568.0
2015-12-24 12:00:00,84.81,84.94,84.31,84.34,259433.0,59.2862,59.3771,58.9367,58.9577,259433.0
2015-12-28 09:30:00,83.18,83.37,82.7,83.06,111120.0,58.1468,58.2796,57.8113,58.0629,111120.0
2015-12-28 10:00:00,83.01,83.56,82.69,83.1,176254.0,58.028,58.4124,57.8043,58.0909,176254.0
2015-12-28 11:00:00,83.08,83.16,82.5,82.76,160852.0,58.0769,58.1328,57.6714,57.8532,160852.0
2015-12-28 12:00:00,82.75,82.83,82.13,82.22,148050.0,57.8462,57.9021,57.4128,57.4757,148050.0
2015-12-28 13:00:00,82.24,82.6,82.03,82.05,164589.0,57.4897,57.7413,57.3429,57.3569,164589.0
2015-12-28 14:00:00,82.03,82.19,81.91,82.0,161932.0,57.3429,57.4547,57.259,57.3219,161932.0
2015-12-28 15:00:00,82.03,82.55,81.97,82.44,303740.0,57.3429,57.7064,57.3009,57.6295,303740.0
2015-12-29 09:30:00,83.72,83.77,83.04,83.73,166565.0,58.5243,58.5592,58.0489,58.5313,166565.0
2015-12-29 10:00:00,83.73,83.87,83.08,83.14,213080.0,58.5313,58.6291,58.0769,58.1188,213080.0
2015-12-29 11:00:00,83.12,83.43,82.99,83.01,105603.0,58.1049,58.3216,58.014,58.028,105603.0
2015-12-29 12:00:00,83.0,83.05,82.65,82.8,104686.0,58.021,58.0559,57.7763,57.8812,104686.0
2015-12-29 13:00:00,82.8,83.02,82.77,82.95,150082.0,57.8812,58.0349,57.8602,57.986,150082.0
2015-12-29 14:00:00,82.95,82.95,82.61,82.73,267427.0,57.986,57.986,57.7483,57.8322,267427.0
2015-12-29 15:00:00,82.73,82.82,82.58,82.76,476906.0,57.8322,57.8951,57.7274,57.8532,476906.0
2015-12-30 09:30:00,82.31,83.24,82.3,83.14,81503.0,57.5386,58.1887,57.5316,58.1188,81503.0
2015-12-30 10:00:00,83.17,83.41,82.65,82.71,128203.0,58.1398,58.3076,57.7763,57.8182,128203.0
2015-12-30 11:00:00,82.71,82.97,82.64,82.76,116798.0,57.8182,58.0,57.7693,57.8532,116798.0
2015-12-30 12:00:00,82.78,82.95,82.57,82.66,101382.0,57.8672,57.986,57.7204,57.7833,101382.0
2015-12-30 13:00:00,82.67,82.7,82.35,82.36,143617.0,57.7903,57.8113,57.5666,57.5736,143617.0
2015-12-30 14:00:00,82.37,82.4,81.87,82.05,190292.0,57.5806,57.6015,57.231,57.3569,190292.0
2015-12-30 15:00:00,82.03,82.2,81.92,82.0,330971.0,57.3429,57.4617,57.266,57.3219,330971.0
2015-12-31 09:30:00,81.7,82.0,81.41,81.7,119542.0,57.1122,57.3219,56.9095,57.1122,119542.0
2015-12-31 10:00:00,81.7,82.41,81.61,81.64,199819.0,57.1122,57.6085,57.0493,57.0703,199819.0
2015-12-31 11:00:00,81.62,81.92,81.21,81.92,161795.0,57.0563,57.266,56.7697,57.266,161795.0
2015-12-31 12:00:00,81.92,82.19,81.8,81.81,155760.0,57.266,57.4547,57.1821,57.1891,155760.0
2015-12-31 13:00:00,81.8,81.82,81.3,81.75,195048.0,57.1821,57.1961,56.8326,57.1472,195048.0
2015-12-31 14:00:00,81.75,82.05,81.39,81.49,223612.0,57.1472,57.3569,56.8955,56.9654,223612.0
2015-12-31 15:00:00,81.48,82.14,81.46,81.79,434038.0,56.9584,57.4198,56.9444,57.1751,434038.0
2016-01-04 09:30:00,81.21,81.89,80.87,80.95,258639.0,56.7697,57.245,56.532,56.5879,258639.0
2016-01-04 10:00:00,80.94,81.07,79.97,80.0,322942.0,56.5809,56.6718,55.9029,55.9238,322942.0
2016-01-04 11:00:00,79.98,80.05,79.41,79.5,325949.0,55.9098,55.9588,55.5114,55.5743,325949.0
2016-01-04 12:00:00,79.51,79.81,79.36,79.63,205091.0,55.5813,55.791,55.4764,55.6652,205091.0
2016-01-04 13:00:00,79.65,79.93,79.58,79.7,275987.0,55.6792,55.8749,55.6302,55.7141,275987.0
2016-01-04 14:00:00,79.72,79.82,79.51,79.69,227706.0,55.7281,55.798,55.5813,55.7071,227706.0
2016-01-04 15:00:00,79.7,80.1,79.49,80.09,666142.0,55.7141,55.9937,55.5673,55.9867,666142.0
2016-01-05 09:30:00,80.37,81.19,80.15,80.78,225510.0,56.1825,56.7557,56.0287,56.4691,225510.0
2016-01-05 10:00:00,80.81,80.9,80.05,80.54,343532.0,56.4901,56.553,55.9588,56.3013,343532.0
2016-01-05 11:00:00,80.54,80.8,80.4,80.64,274592.0,56.3013,56.4831,56.2034,56.3712,274592.0
2016-01-05 12:00:00,80.63,80.66,80.13,80.64,256359.0,56.3642,56.3852,56.0147,56.3712,256359.0
2016-01-05 13:00:00,80.65,80.85,80.32,80.74,256414.0,56.3782,56.518,56.1475,56.4411,256414.0
2016-01-05 14:00:00,80.73,81.15,80.68,80.92,229927.0,56.4341,56.7277,56.3992,56.5669,229927.0
2016-01-05 15:00:00,80.9,81.12,80.65,81.0,568729.0,56.553,56.7068,56.3782,56.6229,568729.0
2016-01-06 09:30:00,79.12,80.0,79.12,79.7,195554.0,55.3087,55.9238,55.3087,55.7141,195554.0
2016-01-06 10:00:00,79.65,79.68,77.88,78.08,699990.0,55.6792,55.7001,54.4418,54.5817,699990.0
2016-01-06 11:00:00,78.12,78.88,77.83,78.29,392676.0,54.6096,55.1409,54.4069,54.7285,392676.0
2016-01-06 12:00:00,78.3,78.36,77.92,78.12,235208.0,54.7354,54.7774,54.4698,54.6096,235208.0
2016-01-06 13:00:00,78.13,78.34,77.82,78.19,230775.0,54.6166,54.7634,54.3999,54.6585,230775.0
2016-01-06 14:00:00,78.18,78.56,77.6,77.74,348851.0,54.6516,54.9172,54.2461,54.344,348851.0
2016-01-06 15:00:00,77.73,78.45,77.61,78.0,1134626.0,54.337,54.8403,54.2531,54.5257,1134626.0
2016-01-07 09:30:00,76.67,77.12,75.95,76.55,677514.0,53.596,53.9106,53.0927,53.5121,677514.0
2016-01-07 10:00:00,76.54,77.82,76.02,77.8,883626.0,53.5051,54.3999,53.1416,54.3859,883626.0
2016-01-07 11:00:00,77.81,78.11,77.28,77.41,430936.0,54.3929,54.6026,54.0224,54.1133,430936.0
2016-01-07 12:00:00,77.39,77.54,76.9,76.93,539172.0,54.0993,54.2042,53.7568,53.7777,539172.0
2016-01-07 13:00:00,76.9,76.93,76.07,76.33,420444.0,53.7568,53.7777,53.1766,53.3583,420444.0
2016-01-07 14:00:00,76.33,76.89,76.31,76.39,690212.0,53.3583,53.7498,53.3443,53.4003,690212.0
2016-01-07 15:00:00,76.39,76.61,76.1,76.42,1474553.0,53.4003,53.5541,53.1975,53.4212,1474553.0
2016-01-08 09:30:00,76.92,77.18,76.32,76.51,417377.0,53.7708,53.9525,53.3513,53.4841,417377.0
2016-01-08 10:00:00,76.51,76.85,75.96,76.25,953584.0,53.4841,53.7218,53.0997,53.3024,953584.0
2016-01-08 11:00:00,76.26,76.54,75.55,76.19,724732.0,53.3094,53.5051,52.8131,53.2605,724732.0
2016-01-08 12:00:00,76.19,76.49,75.98,76.03,476353.0,53.2605,53.4702,53.1137,53.1486,476353.0
2016-01-08 13:00:00,76.03,76.15,75.7,75.98,599973.0,53.1486,53.2325,52.9179,53.1137,599973.0
2016-01-08 14:00:00,75.98,76.28,75.83,76.12,464156.0,53.1137,53.3234,53.0088,53.2115,464156.0
2016-01-08 15:00:00,76.12,76.27,75.15,75.2,1251419.0,53.2115,53.3164,52.5334,52.5684,1251419.0
2016-01-11 09:30:00,75.86,77.51,75.76,76.31,763605.0,53.0298,54.1832,52.9599,53.3443,763605.0
2016-01-11 10:00:00,76.31,76.85,75.51,75.71,572096.0,53.3443,53.7218,52.7851,52.9249,572096.0
2016-01-11 11:00:00,75.7,76.13,75.41,75.94,306362.0,52.9179,53.2185,52.7152,53.0857,306362.0
2016-01-11 12:00:00,75.95,75.96,74.86,74.97,292656.0,53.0927,53.0997,52.3307,52.4076,292656.0
2016-01-11 13:00:00,74.99,75.06,74.45,74.55,288224.0,52.4216,52.4705,52.0441,52.114,288224.0
2016-01-11 14:00:00,74.56,75.55,74.37,75.35,332685.0,52.121,52.8131,51.9882,52.6733,332685.0
2016-01-11 15:00:00,75.35,76.42,74.91,76.14,794257.0,52.6733,53.4212,52.3657,53.2255,794257.0
2016-01-12 09:30:00,76.71,78.11,76.32,77.32,435070.0,53.624,54.6026,53.3513,54.0504,435070.0
2016-01-12 10:00:00,77.25,77.48,76.28,76.38,509298.0,54.0014,54.1622,53.3234,53.3933,509298.0
2016-01-12 11:00:00,76.38,76.64,76.0,76.28,474861.0,53.3933,53.575,53.1276,53.3234,474861.0
2016-01-12 12:00:00,76.31,76.69,76.0,76.02,396163.0,53.3443,53.61,53.1276,53.1416,396163.0
2016-01-12 13:00:00,76.01,76.89,76.01,76.62,390844.0,53.1346,53.7498,53.1346,53.561,390844.0
2016-01-12 14:00:00,76.61,77.7,76.36,77.67,695793.0,53.5541,54.316,53.3793,54.295,695793.0
2016-01-12 15:00:00,77.64,78.38,77.26,77.83,1212261.0,54.2741,54.7914,54.0084,54.4069,1212261.0
2016-01-13 09:30:00,78.91,78.93,77.45,77.48,665296.0,55.1619,55.1758,54.1413,54.1622,665296.0
2016-01-13 10:00:00,77.5,77.99,76.47,77.84,1120053.0,54.1762,54.5187,53.4562,54.4139,1120053.0
2016-01-13 11:00:00,77.84,77.84,76.17,76.42,651604.0,54.4139,54.4139,53.2465,53.4212,651604.0
2016-01-13 12:00:00,76.42,76.83,76.02,76.25,683197.0,53.4212,53.7078,53.1416,53.3024,683197.0
2016-01-13 13:00:00,76.24,76.32,75.29,75.57,423294.0,53.2954,53.3513,52.6313,52.827,423294.0
2016-01-13 14:00:00,75.56,75.87,74.54,75.1,629635.0,52.8201,53.0368,52.107,52.4985,629635.0
2016-01-13 15:00:00,75.1,75.89,74.89,75.23,982676.0,52.4985,53.0507,52.3517,52.5894,982676.0
2016-01-14 09:30:00,75.93,76.44,74.32,74.89,535280.0,53.0787,53.4352,51.9532,52.3517,535280.0
2016-01-14 10:00:00,74.91,78.07,74.71,77.08,806183.0,52.3657,54.5747,52.2259,53.8826,806183.0
2016-01-14 11:00:00,77.04,78.05,76.95,77.95,491281.0,53.8546,54.5607,53.7917,54.4908,491281.0
2016-01-14 12:00:00,77.96,78.5,77.53,78.0,505745.0,54.4978,54.8753,54.1972,54.5257,505745.0
2016-01-14 13:00:00,77.97,79.49,77.93,79.4,514339.0,54.5048,55.5673,54.4768,55.5044,514339.0
2016-01-14 14:00:00,79.42,79.8,78.97,79.76,468006.0,55.5184,55.784,55.2038,55.7561,468006.0
2016-01-14 15:00:00,79.78,80.08,79.0,79.25,807371.0,55.77,55.9797,55.2248,55.3995,807371.0
2016-01-15 09:30:00,76.92,78.58,76.61,77.41,650930.0,53.7708,54.9312,53.5541,54.1133,650930.0
2016-01-15 10:00:00,77.31,78.48,77.06,77.7,533728.0,54.0434,54.8613,53.8686,54.316,533728.0
2016-01-15 11:00:00,77.69,78.19,77.31,77.6,383674.0,54.309,54.6585,54.0434,54.2461,383674.0
2016-01-15 12:00:00,77.6,77.79,76.69,77.49,398853.0,54.2461,54.3789,53.61,54.1692,398853.0
2016-01-15 13:00:00,77.47,77.91,77.27,77.76,390188.0,54.1552,54.4628,54.0154,54.358,390188.0
2016-01-15 14:00:00,77.75,78.45,77.49,78.39,437722.0,54.351,54.8403,54.1692,54.7984,437722.0
2016-01-15 15:00:00,78.37,78.6,78.01,78.46,1205016.0,54.7844,54.9452,54.5327,54.8473,1205016.0
2016-01-19 09:30:00,80.38,80.64,79.1,79.37,422147.0,56.1895,56.3712,55.2947,55.4834,422147.0
2016-01-19 10:00:00,79.34,80.32,79.27,79.27,563823.0,55.4625,56.1475,55.4135,55.4135,563823.0
2016-01-19 11:00:00,79.26,79.94,79.13,79.37,373076.0,55.4065,55.8819,55.3157,55.4834,373076.0
2016-01-19 12:00:00,79.38,79.51,78.72,78.9,409858.0,55.4904,55.5813,55.029,55.1549,409858.0
2016-01-19 13:00:00,78.91,79.08,78.6,78.61,299859.0,55.1619,55.2807,54.9452,54.9521,299859.0
2016-01-19 14:00:00,78.62,78.67,77.48,77.94,485021.0,54.9591,54.9941,54.1622,54.4838,485021.0
2016-01-19 15:00:00,77.94,79.15,77.79,78.68,988935.0,54.4838,55.3296,54.3789,55.0011,988935.0
2016-01-20 09:30:00,76.9,77.48,76.12,76.61,406983.0,53.7568,54.1622,53.2115,53.5541,406983.0
2016-01-20 10:00:00,76.68,77.37,76.15,76.31,671907.0,53.603,54.0853,53.2325,53.3443,671907.0
2016-01-20 11:00:00,76.32,76.98,76.04,76.25,533302.0,53.3513,53.8127,53.1556,53.3024,533302.0
2016-01-20 12:00:00,76.25,76.39,75.37,76.26,503675.0,53.3024,53.4003,52.6872,53.3094,503675.0
2016-01-20 13:00:00,76.29,76.95,75.54,76.25,514303.0,53.3304,53.7917,52.8061,53.3024,514303.0
2016-01-20 14:00:00,76.26,76.92,76.05,76.47,448982.0,53.3094,53.7708,53.1626,53.4562,448982.0
2016-01-20 15:00:00,76.49,78.21,76.3,76.92,811179.0,53.4702,54.6725,53.3373,53.7708,811179.0
2016-01-21 09:30:00,76.71,76.92,75.29,75.85,323985.0,53.624,53.7708,52.6313,53.0228,323985.0
2016-01-21 10:00:00,75.85,76.86,75.75,76.2,629086.0,53.0228,53.7288,52.9529,53.2674,629086.0
2016-01-21 11:00:00,76.22,77.22,76.02,76.77,465587.0,53.2814,53.9805,53.1416,53.6659,465587.0
2016-01-21 12:00:00,76.8,77.23,76.32,76.97,443566.0,53.6869,53.9875,53.3513,53.8057,443566.0
2016-01-21 13:00:00,77.0,77.15,75.94,76.54,334542.0,53.8267,53.9315,53.0857,53.5051,334542.0
2016-01-21 14:00:00,76.54,76.65,75.74,76.6,335077.0,53.5051,53.582,52.9459,53.5471,335077.0
2016-01-21 15:00:00,76.61,76.61,75.97,76.02,684841.0,53.5541,53.5541,53.1067,53.1416,684841.0
2016-01-22 09:30:00,78.45,78.93,77.6,78.73,391043.0,54.8403,55.1758,54.2461,55.036,391043.0
2016-01-22 10:00:00,78.75,79.73,78.58,79.06,464365.0,55.05,55.7351,54.9312,55.2667,464365.0
2016-01-22 11:00:00,79.04,79.23,78.71,78.83,355586.0,55.2527,55.3856,55.0221,55.1059,355586.0
2016-01-22 12:00:00,78.83,79.99,78.83,79.94,308488.0,55.1059,55.9168,55.1059,55.8819,308488.0
2016-01-22 13:00:00,79.92,80.9,79.62,80.52,468544.0,55.8679,56.553,55.6582,56.2873,468544.0
2016-01-22 14:00:00,80.51,80.51,79.79,79.99,433512.0,56.2803,56.2803,55.777,55.9168,433512.0
2016-01-22 15:00:00,79.97,80.08,79.56,80.02,582823.0,55.9029,55.9797,55.6162,55.9378,582823.0
2016-01-25 09:30:00,79.07,79.45,78.71,78.98,228689.0,55.2737,55.5393,55.0221,55.2108,228689.0
2016-01-25 10:00:00,78.9,79.74,78.49,78.53,483601.0,55.1549,55.7421,54.8683,54.8962,483601.0
2016-01-25 11:00:00,78.52,78.52,77.7,78.11,419818.0,54.8892,54.8892,54.316,54.6026,419818.0
2016-01-25 12:00:00,78.14,78.26,77.55,77.64,317298.0,54.6236,54.7075,54.2112,54.2741,317298.0
2016-01-25 13:00:00,77.65,77.89,77.21,77.27,358426.0,54.2811,54.4488,53.9735,54.0154,358426.0
2016-01-25 14:00:00,77.22,77.49,76.81,76.9,353108.0,53.9805,54.1692,53.6939,53.7568,353108.0
2016-01-25 15:00:00,76.91,77.1,76.17,76.26,810223.0,53.7638,53.8966,53.2465,53.3094,810223.0
2016-01-26 09:30:00,76.91,77.34,76.19,76.51,283323.0,53.7638,54.0644,53.2605,53.4841,283323.0
2016-01-26 10:00:00,76.57,77.29,76.57,76.78,320274.0,53.5261,54.0294,53.5261,53.6729,320274.0
2016-01-26 11:00:00,76.76,77.14,76.39,76.55,270173.0,53.6589,53.9245,53.4003,53.5121,270173.0
2016-01-26 12:00:00,76.56,77.56,76.56,77.17,233522.0,53.5191,54.2181,53.5191,53.9455,233522.0
2016-01-26 13:00:00,77.19,77.56,77.14,77.23,250794.0,53.9595,54.2181,53.9245,53.9875,250794.0
2016-01-26 14:00:00,77.23,77.44,76.82,77.3,294520.0,53.9875,54.1343,53.7009,54.0364,294520.0
2016-01-26 15:00:00,77.26,77.8,76.86,77.76,672322.0,54.0084,54.3859,53.7288,54.358,672322.0
2016-01-27 09:30:00,77.14,77.43,76.71,77.16,230208.0,53.9245,54.1273,53.624,53.9385,230208.0
2016-01-27 10:00:00,77.04,78.85,76.42,78.54,766107.0,53.8546,55.1199,53.4212,54.9032,766107.0
2016-01-27 11:00:00,78.5,79.4,78.13,79.22,581353.0,54.8753,55.5044,54.6166,55.3786,581353.0
2016-01-27 12:00:00,79.24,79.77,78.99,79.01,357546.0,55.3925,55.763,55.2178,55.2318,357546.0
2016-01-27 13:00:00,79.0,79.31,78.79,79.06,315917.0,55.2248,55.4415,55.078,55.2667,315917.0
2016-01-27 14:00:00,79.08,79.53,77.5,77.71,557230.0,55.2807,55.5953,54.1762,54.323,557230.0
2016-01-27 15:00:00,77.71,77.82,76.81,77.72,992702.0,54.323,54.3999,53.6939,54.33,992702.0
2016-01-28 09:30:00,79.24,80.0,78.72,78.77,456976.0,55.3925,55.9238,55.029,55.064,456976.0
2016-01-28 10:00:00,78.77,79.49,77.91,78.46,679573.0,55.064,55.5673,54.4628,54.8473,679573.0
2016-01-28 11:00:00,78.47,78.68,77.0,77.63,663532.0,54.8543,55.0011,53.8267,54.2671,663532.0
2016-01-28 12:00:00,77.63,78.86,77.62,78.57,427873.0,54.2671,55.1269,54.2601,54.9242,427873.0
2016-01-28 13:00:00,78.53,78.77,78.04,78.27,379741.0,54.8962,55.064,54.5537,54.7145,379741.0
2016-01-28 14:00:00,78.24,78.81,78.19,78.4,299468.0,54.6935,55.092,54.6585,54.8053,299468.0
2016-01-28 15:00:00,78.39,78.75,77.95,78.61,1060912.0,54.7984,55.05,54.4908,54.9521,1060912.0
2016-01-29 09:30:00,78.1,79.0,75.8,77.21,883746.0,54.5956,55.2248,52.9878,53.9735,883746.0
2016-01-29 10:00:00,77.14,77.42,76.01,76.93,813926.0,53.9245,54.1203,53.1346,53.7777,813926.0
2016-01-29 11:00:00,76.97,77.74,76.42,76.97,602709.0,53.8057,54.344,53.4212,53.8057,602709.0
2016-01-29 12:00:00,76.98,78.14,76.56,77.49,534460.0,53.8127,54.6236,53.5191,54.1692,534460.0
2016-01-29 13:00:00,77.51,78.26,77.31,78.24,566980.0,54.1832,54.7075,54.0434,54.6935,566980.0
2016-01-29 14:00:00,78.24,79.44,78.09,79.44,592018.0,54.6935,55.5324,54.5886,55.5324,592018.0
2016-01-29 15:00:00,79.41,80.23,79.33,80.14,1373855.0,55.5114,56.0846,55.4555,56.0217,1373855.0
2016-02-01 09:30:00,79.68,80.66,78.1,78.35,451311.0,55.7001,56.3852,54.5956,54.7704,451311.0
2016-02-01 10:00:00,78.39,79.41,77.82,78.93,686647.0,54.7984,55.5114,54.3999,55.1758,686647.0
2016-02-01 11:00:00,78.93,78.95,78.43,78.53,482785.0,55.1758,55.1898,54.8263,54.8962,482785.0
2016-02-01 12:00:00,78.51,79.18,78.38,79.1,378459.0,54.8822,55.3506,54.7914,55.2947,378459.0
2016-02-01 13:00:00,79.07,79.29,78.91,79.26,372010.0,55.2737,55.4275,55.1619,55.4065,372010.0
2016-02-01 14:00:00,79.27,79.62,79.07,79.62,357595.0,55.4135,55.6582,55.2737,55.6582,357595.0
2016-02-01 15:00:00,79.59,80.15,79.39,79.45,666102.0,55.6372,56.0287,55.4974,55.5393,666102.0
2016-02-02 09:30:00,78.58,78.77,77.83,78.5,346336.0,54.9312,55.064,54.4069,54.8753,346336.0
2016-02-02 10:00:00,78.5,78.52,77.8,78.37,656862.0,54.8753,54.8892,54.3859,54.7844,656862.0
2016-02-02 11:00:00,78.38,79.44,78.23,79.01,411794.0,54.7914,55.5324,54.6865,55.2318,411794.0
2016-02-02 12:00:00,79.0,79.0,78.3,78.44,398489.0,55.2248,55.2248,54.7354,54.8333,398489.0
2016-02-02 13:00:00,78.43,78.73,78.23,78.26,362788.0,54.8263,55.036,54.6865,54.7075,362788.0
2016-02-02 14:00:00,78.27,78.5,78.06,78.25,385243.0,54.7145,54.8753,54.5677,54.7005,385243.0
2016-02-02 15:00:00,78.24,78.68,78.05,78.5,653100.0,54.6935,55.0011,54.5607,54.8753,653100.0
2016-02-03 09:30:00,79.51,79.94,78.2,78.79,440860.0,55.5813,55.8819,54.6655,55.078,440860.0
2016-02-03 10:00:00,78.71,78.77,76.76,77.89,1200115.0,55.0221,55.064,53.6589,54.4488,1200115.0
2016-02-03 11:00:00,77.89,78.26,77.2,77.33,949435.0,54.4488,54.7075,53.9665,54.0574,949435.0
2016-02-03 12:00:00,77.35,77.77,76.9,77.52,744735.0,54.0713,54.3649,53.7568,54.1902,744735.0
2016-02-03 13:00:00,77.52,78.24,77.39,77.39,699902.0,54.1902,54.6935,54.0993,54.0993,699902.0
2016-02-03 14:00:00,77.41,78.93,77.41,78.62,902832.0,54.1133,55.1758,54.1133,54.9591,902832.0
2016-02-03 15:00:00,78.61,79.16,78.44,79.13,1012521.0,54.9521,55.3366,54.8333,55.3157,1012521.0
2016-02-04 09:30:00,79.09,79.92,78.6,79.61,422898.0,55.2877,55.8679,54.9452,55.6512,422898.0
2016-02-04 10:00:00,79.59,80.72,78.89,80.62,775452.0,55.6372,56.4271,55.1479,56.3572,775452.0
2016-02-04 11:00:00,80.62,80.63,79.63,79.83,621727.0,56.3572,56.3642,55.6652,55.805,621727.0
2016-02-04 12:00:00,79.85,80.79,79.78,80.55,449528.0,55.819,56.4761,55.77,56.3083,449528.0
2016-02-04 13:00:00,80.53,80.92,80.05,80.28,516955.0,56.2943,56.5669,55.9588,56.1196,516955.0
2016-02-04 14:00:00,80.27,80.3,79.49,79.77,595716.0,56.1126,56.1335,55.5673,55.763,595716.0
2016-02-04 15:00:00,79.76,79.96,79.34,79.88,1024735.0,55.7561,55.8959,55.4625,55.8399,1024735.0
2016-02-05 09:30:00,79.63,80.16,79.0,79.99,292973.0,55.6652,56.0357,55.2248,55.9168,292973.0
2016-02-05 10:00:00,80.03,80.48,79.54,79.66,409565.0,55.9448,56.2594,55.6023,55.6861,409565.0
2016-02-05 11:00:00,79.69,79.77,78.99,79.6,422173.0,55.7071,55.763,55.2178,55.6442,422173.0
2016-02-05 12:00:00,79.59,79.78,78.98,79.05,510660.0,55.6372,55.77,55.2108,55.2597,510660.0
2016-02-05 13:00:00,79.02,79.28,78.52,78.66,458026.0,55.2388,55.4205,54.8892,54.9871,458026.0
2016-02-05 14:00:00,78.65,78.69,78.21,78.32,554188.0,54.9801,55.0081,54.6725,54.7494,554188.0
2016-02-05 15:00:00,78.32,78.49,77.92,78.32,986456.0,54.7494,54.8683,54.4698,54.7494,986456.0
2016-02-08 09:30:00,78.33,78.33,75.27,75.33,831332.0,54.7564,54.7564,52.6173,52.6593,831332.0
2016-02-08 10:00:00,75.26,75.46,73.3,74.2,1957169.0,52.6103,52.7501,51.2402,51.8693,1957169.0
2016-02-08 11:00:00,74.22,74.64,73.54,74.48,987794.0,51.8833,52.1769,51.408,52.0651,987794.0
2016-02-08 12:00:00,74.46,75.16,74.36,74.77,637120.0,52.0511,52.5404,51.9812,52.2678,637120.0
2016-02-08 13:00:00,74.78,74.9,74.48,74.57,539919.0,52.2748,52.3587,52.0651,52.128,539919.0
2016-02-08 14:00:00,74.54,75.41,74.53,75.4,648069.0,52.107,52.7152,52.1,52.7082,648069.0
2016-02-08 15:00:00,75.39,76.87,75.31,76.28,1195097.0,52.7012,53.7358,52.6453,53.3234,1195097.0
2016-02-09 09:30:00,75.77,76.0,75.05,75.52,453952.0,52.9669,53.1276,52.4635,52.7921,453952.0
2016-02-09 10:00:00,75.52,76.09,75.02,75.37,563925.0,52.7921,53.1905,52.4426,52.6872,563925.0
2016-02-09 11:00:00,75.35,75.96,74.67,74.75,544522.0,52.6733,53.0997,52.1979,52.2538,544522.0
2016-02-09 12:00:00,74.74,75.32,74.72,75.29,351330.0,52.2468,52.6523,52.2329,52.6313,351330.0
2016-02-09 13:00:00,75.27,75.43,74.9,75.09,387060.0,52.6173,52.7292,52.3587,52.4915,387060.0
2016-02-09 14:00:00,75.08,76.04,75.06,75.91,377249.0,52.4845,53.1556,52.4705,53.0647,377249.0
2016-02-09 15:00:00,75.91,76.63,75.27,75.44,750396.0,53.0647,53.568,52.6173,52.7362,750396.0
2016-02-10 09:30:00,76.02,76.27,74.67,75.65,365795.0,53.1416,53.3164,52.1979,52.883,365795.0
2016-02-10 10:00:00,75.69,77.1,75.41,75.6,509117.0,52.9109,53.8966,52.7152,52.848,509117.0
2016-02-10 11:00:00,75.67,76.34,75.29,76.02,419039.0,52.8969,53.3653,52.6313,53.1416,419039.0
2016-02-10 12:00:00,76.05,76.11,75.41,75.71,419186.0,53.1626,53.2045,52.7152,52.9249,419186.0
2016-02-10 13:00:00,75.69,75.74,75.15,75.36,312773.0,52.9109,52.9459,52.5334,52.6802,312773.0
2016-02-10 14:00:00,75.35,75.94,75.33,75.57,257021.0,52.6733,53.0857,52.6593,52.827,257021.0
2016-02-10 15:00:00,75.58,76.05,75.03,75.28,770197.0,52.834,53.1626,52.4496,52.6243,770197.0
2016-02-11 09:30:00,73.75,75.04,73.27,74.88,394193.0,51.9508,52.8595,51.6127,52.7468,394193.0
2016-02-11 10:00:00,74.85,74.99,73.15,73.24,434393.0,52.7257,52.8243,51.5282,51.5916,434393.0
2016-02-11 11:00:00,73.22,73.36,72.81,73.08,780416.0,51.5775,51.6761,51.2887,51.4788,780416.0
2016-02-11 12:00:00,73.1,73.55,72.83,73.23,569717.0,51.4929,51.8099,51.3027,51.5845,569717.0
2016-02-11 13:00:00,73.24,73.36,72.35,72.38,838046.0,51.5916,51.6761,50.9646,50.9858,838046.0
2016-02-11 14:00:00,72.36,73.55,71.74,72.93,1051668.0,50.9717,51.8099,50.5349,51.3732,1051668.0
2016-02-11 15:00:00,72.97,73.32,72.36,72.84,1781689.0,51.4014,51.6479,50.9717,51.3098,1781689.0
2016-02-12 09:30:00,74.0,74.5,73.84,73.94,440517.0,52.1269,52.4791,52.0142,52.0846,440517.0
2016-02-12 10:00:00,73.93,75.11,73.88,74.53,645158.0,52.0776,52.9088,52.0424,52.5003,645158.0
2016-02-12 11:00:00,74.51,75.32,74.5,74.74,520211.0,52.4862,53.0567,52.4791,52.6482,520211.0
2016-02-12 12:00:00,74.74,74.87,74.54,74.63,235922.0,52.6482,52.7398,52.5073,52.5707,235922.0
2016-02-12 13:00:00,74.64,74.86,74.41,74.42,248249.0,52.5777,52.7327,52.4157,52.4228,248249.0
2016-02-12 14:00:00,74.42,75.03,74.38,74.98,344135.0,52.4228,52.8525,52.3946,52.8172,344135.0
2016-02-12 15:00:00,74.98,75.3,74.76,75.13,778432.0,52.8172,53.0427,52.6623,52.9229,778432.0
2016-02-16 09:30:00,76.76,77.05,75.85,76.11,542009.0,54.0711,54.2754,53.4301,53.6132,542009.0
2016-02-16 10:00:00,76.03,77.15,76.02,76.78,685774.0,53.5569,54.3458,53.5498,54.0852,685774.0
2016-02-16 11:00:00,76.79,76.94,76.21,76.51,535864.0,54.0922,54.1979,53.6837,53.895,535864.0
2016-02-16 12:00:00,76.52,77.04,76.51,77.02,373532.0,53.902,54.2683,53.895,54.2543,373532.0
2016-02-16 13:00:00,77.02,77.54,76.99,77.51,460368.0,54.2543,54.6205,54.2331,54.5994,460368.0
2016-02-16 14:00:00,77.51,77.83,77.5,77.66,462540.0,54.5994,54.8248,54.5924,54.7051,462540.0
2016-02-16 15:00:00,77.67,78.28,77.6,78.23,1100962.0,54.7121,55.1418,54.6628,55.1066,1100962.0
2016-02-17 09:30:00,79.09,80.13,78.88,79.27,529596.0,55.7124,56.445,55.5645,55.8392,529596.0
2016-02-17 10:00:00,79.3,79.76,79.21,79.58,495270.0,55.8603,56.1844,55.7969,56.0576,495270.0
2016-02-17 11:00:00,79.58,80.29,79.55,80.12,495538.0,56.0576,56.5577,56.0364,56.4379,495538.0
2016-02-17 12:00:00,80.12,80.66,80.05,80.56,316279.0,56.4379,56.8183,56.3886,56.7479,316279.0
2016-02-17 13:00:00,80.56,80.89,80.21,80.27,372407.0,56.7479,56.9803,56.5013,56.5436,372407.0
2016-02-17 14:00:00,80.3,80.72,80.23,80.28,386315.0,56.5647,56.8606,56.5154,56.5507,386315.0
2016-02-17 15:00:00,80.29,80.66,80.16,80.59,872437.0,56.5577,56.8183,56.4661,56.769,872437.0
2016-02-18 09:30:00,81.34,81.75,80.12,80.15,522969.0,57.2973,57.5861,56.4379,56.4591,522969.0
2016-02-18 10:00:00,80.12,80.44,79.7,79.83,422340.0,56.4379,56.6634,56.1421,56.2337,422340.0
2016-02-18 11:00:00,79.86,79.86,78.89,79.41,493212.0,56.2548,56.2548,55.5715,55.9378,493212.0
2016-02-18 12:00:00,79.4,79.79,79.34,79.52,339398.0,55.9308,56.2055,55.8885,56.0153,339398.0
2016-02-18 13:00:00,79.54,79.92,79.49,79.68,379244.0,56.0294,56.2971,55.9942,56.128,379244.0
2016-02-18 14:00:00,79.67,80.32,79.54,80.05,378319.0,56.121,56.5788,56.0294,56.3886,378319.0
2016-02-18 15:00:00,80.04,80.1,79.32,79.43,712120.0,56.3816,56.4239,55.8744,55.9519,712120.0
2016-02-19 09:30:00,78.75,79.46,78.47,79.06,360578.0,55.4729,55.973,55.2757,55.6913,360578.0
2016-02-19 10:00:00,79.06,79.72,78.39,79.28,390654.0,55.6913,56.1562,55.2193,55.8462,390654.0
2016-02-19 11:00:00,79.26,80.12,79.09,79.81,298814.0,55.8321,56.4379,55.7124,56.2196,298814.0
2016-02-19 12:00:00,79.8,80.08,79.74,80.08,237267.0,56.2125,56.4098,56.1703,56.4098,237267.0
2016-02-19 13:00:00,80.06,80.15,79.7,79.77,199339.0,56.3957,56.4591,56.1421,56.1914,199339.0
2016-02-19 14:00:00,79.76,79.8,79.37,79.49,220006.0,56.1844,56.2125,55.9096,55.9942,220006.0
2016-02-19 15:00:00,79.5,80.18,79.44,80.09,649272.0,56.0012,56.4802,55.9589,56.4168,649272.0
2016-02-22 09:30:00,81.13,81.21,80.11,81.11,330578.0,57.1494,57.2058,56.4309,57.1353,330578.0
2016-02-22 10:00:00,81.11,81.42,80.64,80.83,407111.0,57.1353,57.3537,56.8042,56.9381,407111.0
2016-02-22 11:00:00,80.83,81.05,80.69,80.95,349981.0,56.9381,57.0931,56.8395,57.0226,349981.0
2016-02-22 12:00:00,80.93,81.04,80.47,80.54,229875.0,57.0085,57.086,56.6845,56.7338,229875.0
2016-02-22 13:00:00,80.54,80.93,80.35,80.77,270295.0,56.7338,57.0085,56.6,56.8958,270295.0
2016-02-22 14:00:00,80.79,80.9,80.52,80.78,301174.0,56.9099,56.9874,56.7197,56.9029,301174.0
2016-02-22 15:00:00,80.78,81.05,80.63,80.84,612884.0,56.9029,57.0931,56.7972,56.9451,612884.0
2016-02-23 09:30:00,80.4,80.61,79.64,79.97,344561.0,56.6352,56.7831,56.0998,56.3323,344561.0
2016-02-23 10:00:00,80.0,80.25,79.38,79.66,468350.0,56.3534,56.5295,55.9167,56.1139,468350.0
2016-02-23 11:00:00,79.65,79.67,78.97,79.4,458882.0,56.1069,56.121,55.6279,55.9308,458882.0
2016-02-23 12:00:00,79.38,79.41,78.93,78.98,258388.0,55.9167,55.9378,55.5997,55.6349,258388.0
2016-02-23 13:00:00,78.97,79.09,78.82,79.01,209329.0,55.6279,55.7124,55.5222,55.656,209329.0
2016-02-23 14:00:00,79.01,79.15,78.84,78.87,235745.0,55.656,55.7547,55.5363,55.5574,235745.0
2016-02-23 15:00:00,78.88,79.0,78.53,78.56,577400.0,55.5645,55.649,55.3179,55.3391,577400.0
2016-02-24 09:30:00,77.52,78.02,77.5,77.73,292644.0,54.6065,54.9587,54.5924,54.7544,292644.0
2016-02-24 10:00:00,77.71,78.77,77.35,77.98,597727.0,54.7403,55.487,54.4867,54.9305,597727.0
2016-02-24 11:00:00,78.02,78.72,77.85,78.52,298881.0,54.9587,55.4518,54.8389,55.3109,298881.0
2016-02-24 12:00:00,78.53,79.07,78.51,78.65,315414.0,55.3179,55.6983,55.3038,55.4025,315414.0
2016-02-24 13:00:00,78.66,79.01,78.51,78.59,331528.0,55.4095,55.656,55.3038,55.3602,331528.0
2016-02-24 14:00:00,78.61,79.12,78.6,78.76,334747.0,55.3743,55.7335,55.3672,55.4799,334747.0
2016-02-24 15:00:00,78.76,79.15,78.76,79.07,728625.0,55.4799,55.7547,55.4799,55.6983,728625.0
2016-02-25 09:30:00,79.25,79.33,77.62,77.87,346269.0,55.8251,55.8815,54.6769,54.853,346269.0
2016-02-25 10:00:00,77.8,78.67,77.68,78.17,479370.0,54.8037,55.4165,54.7192,55.0643,479370.0
2016-02-25 11:00:00,78.17,79.0,78.17,78.58,394569.0,55.0643,55.649,55.0643,55.3531,394569.0
2016-02-25 12:00:00,78.59,78.72,78.09,78.12,201248.0,55.3602,55.4518,55.008,55.0291,201248.0
2016-02-25 13:00:00,78.09,78.68,77.91,78.62,284329.0,55.008,55.4236,54.8812,55.3813,284329.0
2016-02-25 14:00:00,78.63,78.69,78.35,78.42,446352.0,55.3884,55.4306,55.1911,55.2404,446352.0
2016-02-25 15:00:00,78.42,78.77,78.26,78.75,450553.0,55.2404,55.487,55.1277,55.4729,450553.0
2016-02-26 09:30:00,79.52,79.93,79.38,79.53,198035.0,56.0153,56.3041,55.9167,56.0223,198035.0
2016-02-26 10:00:00,79.53,79.86,78.92,79.86,290584.0,56.0223,56.2548,55.5926,56.2548,290584.0
2016-02-26 11:00:00,79.86,79.99,79.35,79.95,301884.0,56.2548,56.3464,55.8955,56.3182,301884.0
2016-02-26 12:00:00,79.94,80.19,79.72,80.0,273561.0,56.3112,56.4873,56.1562,56.3534,273561.0
2016-02-26 13:00:00,80.01,80.03,79.08,79.23,202969.0,56.3605,56.3745,55.7054,55.811,202969.0
2016-02-26 14:00:00,79.25,79.42,78.93,78.99,180973.0,55.8251,55.9449,55.5997,55.642,180973.0
2016-02-26 15:00:00,79.0,79.29,78.96,79.09,411820.0,55.649,55.8533,55.6208,55.7124,411820.0
2016-02-29 09:30:00,79.4,79.97,78.93,79.77,199673.0,55.9308,56.3323,55.5997,56.1914,199673.0
2016-02-29 10:00:00,79.74,80.1,79.53,80.0,386051.0,56.1703,56.4239,56.0223,56.3534,386051.0
2016-02-29 11:00:00,80.0,80.38,79.73,80.15,241823.0,56.3534,56.6211,56.1632,56.4591,241823.0
2016-02-29 12:00:00,80.16,80.2,79.78,79.94,156316.0,56.4661,56.4943,56.1984,56.3112,156316.0
2016-02-29 13:00:00,79.97,80.1,79.85,79.94,191899.0,56.3323,56.4239,56.2478,56.3112,191899.0
2016-02-29 14:00:00,79.92,79.97,79.15,79.21,166674.0,56.2971,56.3323,55.7547,55.7969,166674.0
2016-02-29 15:00:00,79.19,79.69,79.0,79.36,650135.0,55.7828,56.135,55.649,55.9026,650135.0
2016-03-01 09:30:00,80.01,80.5,79.7,80.48,326627.0,56.3605,56.7056,56.1421,56.6915,326627.0
2016-03-01 10:00:00,80.48,80.7,80.17,80.46,414952.0,56.6915,56.8465,56.4732,56.6774,414952.0
2016-03-01 11:00:00,80.45,81.87,80.45,81.86,527084.0,56.6704,57.6707,56.6704,57.6636,527084.0
2016-03-01 12:00:00,81.89,82.84,81.77,82.84,468262.0,57.6848,58.354,57.6002,58.354,468262.0
2016-03-01 13:00:00,82.84,83.31,82.7,83.21,489620.0,58.354,58.685,58.2553,58.6146,489620.0
2016-03-01 14:00:00,83.21,83.33,82.86,83.3,728270.0,58.6146,58.6991,58.3681,58.678,728270.0
2016-03-01 15:00:00,83.3,83.79,83.17,83.41,1683555.0,58.678,59.0232,58.5864,58.7555,1683555.0
2016-03-02 09:30:00,83.15,84.11,83.0,83.57,412715.0,58.5723,59.2486,58.4667,58.8682,412715.0
2016-03-02 10:00:00,83.64,84.33,83.15,84.24,494447.0,58.9175,59.4035,58.5723,59.3401,494447.0
2016-03-02 11:00:00,84.2,84.6,83.13,83.2,458694.0,59.312,59.5937,58.5582,58.6076,458694.0
2016-03-02 12:00:00,83.2,83.53,82.84,83.27,264619.0,58.6076,58.84,58.354,58.6569,264619.0
2016-03-02 13:00:00,83.27,83.84,83.2,83.63,221751.0,58.6569,59.0584,58.6076,58.9105,221751.0
2016-03-02 14:00:00,83.63,84.25,83.45,84.19,358889.0,58.9105,59.3472,58.7837,59.3049,358889.0
2016-03-02 15:00:00,84.17,84.64,84.1,84.55,729274.0,59.2908,59.6219,59.2415,59.5585,729274.0
2016-03-03 09:30:00,84.94,85.68,84.55,85.6,375954.0,59.8332,60.3545,59.5585,60.2982,375954.0
2016-03-03 10:00:00,85.62,86.29,85.04,86.08,533588.0,60.3122,60.7842,59.9037,60.6363,533588.0
2016-03-03 11:00:00,86.05,86.17,85.39,85.99,296788.0,60.6151,60.6997,60.1502,60.5729,296788.0
2016-03-03 12:00:00,86.02,86.09,85.53,86.06,372046.0,60.594,60.6433,60.2488,60.6222,372046.0
2016-03-03 13:00:00,86.07,86.36,85.96,86.26,253196.0,60.6292,60.8335,60.5517,60.7631,253196.0
2016-03-03 14:00:00,86.27,86.58,85.99,86.3,405538.0,60.7701,60.9885,60.5729,60.7912,405538.0
2016-03-03 15:00:00,86.31,86.53,86.01,86.11,767911.0,60.7983,60.9533,60.587,60.6574,767911.0
2016-03-04 09:30:00,86.5,86.6,85.05,85.25,256025.0,60.9321,61.0026,59.9107,60.0516,256025.0
2016-03-04 10:00:00,85.31,85.93,85.14,85.79,304962.0,60.0939,60.5306,59.9741,60.432,304962.0
2016-03-04 11:00:00,85.8,86.55,85.78,86.18,338514.0,60.439,60.9674,60.425,60.7067,338514.0
2016-03-04 12:00:00,86.22,86.37,85.85,86.07,170452.0,60.7349,60.8406,60.4743,60.6292,170452.0
2016-03-04 13:00:00,86.1,86.48,85.98,86.39,205230.0,60.6504,60.918,60.5658,60.8546,205230.0
2016-03-04 14:00:00,86.36,86.39,84.84,85.13,395239.0,60.8335,60.8546,59.7628,59.9671,395239.0
2016-03-04 15:00:00,85.14,85.91,84.97,85.78,562553.0,59.9741,60.5165,59.8544,60.425,562553.0
2016-03-07 09:30:00,85.38,86.2,85.07,85.77,331420.0,60.1432,60.7208,59.9248,60.4179,331420.0
2016-03-07 10:00:00,85.8,85.98,85.39,85.61,298772.0,60.439,60.5658,60.1502,60.3052,298772.0
2016-03-07 11:00:00,85.59,87.14,85.42,87.12,487039.0,60.2911,61.383,60.1714,61.3689,487039.0
2016-03-07 12:00:00,87.15,87.56,86.82,87.48,387419.0,61.39,61.6788,61.1575,61.6225,387419.0
2016-03-07 13:00:00,87.49,87.83,87.21,87.66,400655.0,61.6295,61.869,61.4323,61.7493,400655.0
2016-03-07 14:00:00,87.68,87.8,86.71,86.92,379842.0,61.7633,61.8479,61.0801,61.228,379842.0
2016-03-07 15:00:00,86.92,87.41,86.86,87.37,621409.0,61.228,61.5732,61.1857,61.545,621409.0
2016-03-08 09:30:00,87.0,87.75,86.42,86.45,231935.0,61.2843,61.8127,60.8758,60.8969,231935.0
2016-03-08 10:00:00,86.39,86.7,85.25,85.36,435411.0,60.8546,61.073,60.0516,60.1291,435411.0
2016-03-08 11:00:00,85.39,86.28,85.36,85.67,311416.0,60.1502,60.7772,60.1291,60.3475,311416.0
2016-03-08 12:00:00,85.68,86.28,85.57,85.66,198773.0,60.3545,60.7772,60.277,60.3404,198773.0
2016-03-08 13:00:00,85.66,86.02,85.29,85.79,205695.0,60.3404,60.594,60.0798,60.432,205695.0
2016-03-08 14:00:00,85.77,86.16,85.35,85.52,229491.0,60.4179,60.6926,60.1221,60.2418,229491.0
2016-03-08 15:00:00,85.51,85.62,84.75,84.8,680359.0,60.2348,60.3122,59.6994,59.7346,680359.0
2016-03-09 09:30:00,85.52,86.03,85.2,86.02,262316.0,60.2418,60.6011,60.0164,60.594,262316.0
2016-03-09 10:00:00,85.99,87.23,85.72,86.24,576750.0,60.5729,61.4464,60.3827,60.749,576750.0
2016-03-09 11:00:00,86.18,86.95,86.17,86.88,262575.0,60.7067,61.2491,60.6997,61.1998,262575.0
2016-03-09 12:00:00,86.88,86.89,85.95,86.01,229995.0,61.1998,61.2069,60.5447,60.587,229995.0
2016-03-09 13:00:00,86.04,86.38,85.58,86.33,260008.0,60.6081,60.8476,60.2841,60.8124,260008.0
2016-03-09 14:00:00,86.34,86.51,86.19,86.34,222574.0,60.8194,60.9392,60.7138,60.8194,222574.0
2016-03-09 15:00:00,86.34,86.47,85.89,86.06,438283.0,60.8194,60.911,60.5024,60.6222,438283.0
2016-03-10 09:30:00,86.07,86.07,84.83,85.44,210757.0,60.6292,60.6292,59.7558,60.1854,210757.0
2016-03-10 10:00:00,85.48,85.62,84.26,84.45,344802.0,60.2136,60.3122,59.3542,59.4881,344802.0
2016-03-10 11:00:00,84.49,84.76,84.12,84.65,303642.0,59.5163,59.7064,59.2556,59.629,303642.0
2016-03-10 12:00:00,84.64,84.93,84.14,84.26,188403.0,59.6219,59.8262,59.2697,59.3542,188403.0
2016-03-10 13:00:00,84.25,85.09,84.16,84.97,175748.0,59.3472,59.9389,59.2838,59.8544,175748.0
2016-03-10 14:00:00,84.98,85.08,84.58,84.91,231315.0,59.8614,59.9319,59.5796,59.8121,231315.0
2016-03-10 15:00:00,84.91,85.71,84.87,85.4,386774.0,59.8121,60.3756,59.7839,60.1573,386774.0
2016-03-11 09:30:00,86.25,86.73,85.68,85.73,140636.0,60.756,61.0941,60.3545,60.3897,140636.0
2016-03-11 10:00:00,85.77,85.9,85.11,85.5,310568.0,60.4179,60.5095,59.953,60.2277,310568.0
2016-03-11 11:00:00,85.49,86.13,85.48,86.0,228846.0,60.2207,60.6715,60.2136,60.5799,228846.0
2016-03-11 12:00:00,86.02,86.57,85.98,86.32,181252.0,60.594,60.9814,60.5658,60.8053,181252.0
2016-03-11 13:00:00,86.33,86.4,86.04,86.32,149033.0,60.8124,60.8617,60.6081,60.8053,149033.0
2016-03-11 14:00:00,86.34,86.49,85.99,86.34,137529.0,60.8194,60.9251,60.5729,60.8194,137529.0
2016-03-11 15:00:00,86.34,86.61,86.29,86.41,577627.0,60.8194,61.0096,60.7842,60.8687,577627.0
2016-03-14 09:30:00,85.67,86.36,85.55,85.62,125730.0,60.3475,60.8335,60.2629,60.3122,125730.0
2016-03-14 10:00:00,85.61,86.37,85.55,85.96,240238.0,60.3052,60.8406,60.2629,60.5517,240238.0
2016-03-14 11:00:00,85.93,86.0,85.34,85.34,263594.0,60.5306,60.5799,60.115,60.115,263594.0
2016-03-14 12:00:00,85.36,86.23,85.29,86.17,183247.0,60.1291,60.7419,60.0798,60.6997,183247.0
2016-03-14 13:00:00,86.18,86.29,86.0,86.09,142065.0,60.7067,60.7842,60.5799,60.6433,142065.0
2016-03-14 14:00:00,86.09,86.43,86.01,86.36,176529.0,60.6433,60.8828,60.587,60.8335,176529.0
2016-03-14 15:00:00,86.34,86.5,86.14,86.14,315198.0,60.8194,60.9321,60.6785,60.6785,315198.0
2016-03-15 09:30:00,85.0,85.66,84.9,85.2,127751.0,59.8755,60.3404,59.8051,60.0164,127751.0
2016-03-15 10:00:00,85.22,85.65,84.96,85.36,222026.0,60.0305,60.3334,59.8473,60.1291,222026.0
2016-03-15 11:00:00,85.37,85.75,85.12,85.49,302582.0,60.1361,60.4038,59.96,60.2207,302582.0
2016-03-15 12:00:00,85.5,85.67,85.36,85.55,126492.0,60.2277,60.3475,60.1291,60.2629,126492.0
2016-03-15 13:00:00,85.58,86.36,85.55,86.36,135704.0,60.2841,60.8335,60.2629,60.8335,135704.0
2016-03-15 14:00:00,86.33,86.53,86.08,86.13,257573.0,60.8124,60.9533,60.6363,60.6715,257573.0
2016-03-15 15:00:00,86.12,86.67,86.1,86.6,404440.0,60.6645,61.0519,60.6504,61.0026,404440.0
2016-03-16 09:30:00,86.63,87.6,86.63,87.41,151360.0,61.0237,61.707,61.0237,61.5732,151360.0
2016-03-16 10:00:00,87.44,87.45,86.51,86.67,242758.0,61.5943,61.6013,60.9392,61.0519,242758.0
2016-03-16 11:00:00,86.66,87.41,86.37,87.23,361364.0,61.0448,61.5732,60.8406,61.4464,361364.0
2016-03-16 12:00:00,87.23,87.61,87.03,87.06,203921.0,61.4464,61.714,61.3055,61.3266,203921.0
2016-03-16 13:00:00,87.04,87.09,86.64,86.7,134978.0,61.3125,61.3477,61.0308,61.073,134978.0
2016-03-16 14:00:00,86.71,87.9,86.71,87.4,256760.0,61.0801,61.9183,61.0801,61.5661,256760.0
2016-03-16 15:00:00,87.38,87.9,87.37,87.58,429695.0,61.552,61.9183,61.545,61.6929,429695.0
2016-03-17 09:30:00,88.01,88.01,86.44,86.53,176472.0,61.9958,61.9958,60.8899,60.9533,176472.0
2016-03-17 10:00:00,86.56,87.55,86.5,87.54,273404.0,60.9744,61.6718,60.9321,61.6647,273404.0
2016-03-17 11:00:00,87.54,88.13,87.3,88.11,190716.0,61.6647,62.0803,61.4957,62.0662,190716.0
2016-03-17 12:00:00,88.1,88.55,87.93,88.5,201503.0,62.0592,62.3762,61.9394,62.341,201503.0
2016-03-17 13:00:00,88.5,88.54,88.14,88.43,172989.0,62.341,62.3691,62.0874,62.2917,172989.0
2016-03-17 14:00:00,88.41,88.6,88.2,88.2,175386.0,62.2776,62.4114,62.1296,62.1296,175386.0
2016-03-17 15:00:00,88.2,88.66,88.19,88.38,462292.0,62.1296,62.4537,62.1226,62.2564,462292.0
2016-03-18 09:30:00,88.8,89.29,88.21,89.29,546243.0,62.5523,62.8975,62.1367,62.8975,546243.0
2016-03-18 10:00:00,89.29,89.65,88.62,88.82,446723.0,62.8975,63.151,62.4255,62.5664,446723.0
2016-03-18 11:00:00,88.8,89.25,88.13,88.89,364591.0,62.5523,62.8693,62.0803,62.6157,364591.0
2016-03-18 12:00:00,88.87,88.95,88.39,88.52,168511.0,62.6016,62.658,62.2635,62.3551,168511.0
2016-03-18 13:00:00,88.52,88.64,88.26,88.53,223745.0,62.3551,62.4396,62.1719,62.3621,223745.0
2016-03-18 14:00:00,88.52,88.95,88.44,88.84,307484.0,62.3551,62.658,62.2987,62.5805,307484.0
2016-03-18 15:00:00,88.83,89.46,88.83,89.41,723752.0,62.5734,63.0172,62.5734,62.982,723752.0
2016-03-21 09:30:00,89.15,89.81,89.11,89.64,152342.0,62.7988,63.2638,62.7707,63.144,152342.0
2016-03-21 10:00:00,89.65,89.81,89.12,89.23,209453.0,63.151,63.2638,62.7777,62.8552,209453.0
2016-03-21 11:00:00,89.23,89.72,89.12,89.42,219250.0,62.8552,63.2004,62.7777,62.989,219250.0
2016-03-21 12:00:00,89.4,89.65,89.2,89.6,169096.0,62.9749,63.151,62.8341,63.1158,169096.0
2016-03-21 13:00:00,89.57,89.69,89.3,89.63,195295.0,63.0947,63.1792,62.9045,63.137,195295.0
2016-03-21 14:00:00,89.65,89.96,89.59,89.91,173975.0,63.151,63.3694,63.1088,63.3342,173975.0
2016-03-21 15:00:00,89.9,89.91,89.59,89.66,444008.0,63.3272,63.3342,63.1088,63.1581,444008.0
2016-03-22 09:30:00,89.62,89.99,89.03,89.96,128118.0,63.1299,63.3905,62.7143,63.3694,128118.0
2016-03-22 10:00:00,89.92,90.73,89.88,90.68,275588.0,63.3412,63.9118,63.3131,63.8766,275588.0
2016-03-22 11:00:00,90.66,90.78,90.19,90.21,297523.0,63.8625,63.947,63.5314,63.5455,297523.0
2016-03-22 12:00:00,90.21,90.8,90.15,90.79,160277.0,63.5455,63.9611,63.5033,63.9541,160277.0
2016-03-22 13:00:00,90.78,90.87,90.53,90.67,147999.0,63.947,64.0104,63.7709,63.8696,147999.0
2016-03-22 14:00:00,90.67,90.72,90.38,90.39,187519.0,63.8696,63.9048,63.6653,63.6723,187519.0
2016-03-22 15:00:00,90.36,90.51,90.07,90.13,336217.0,63.6512,63.7568,63.4469,63.4892,336217.0
2016-03-23 09:30:00,89.94,89.94,89.08,89.37,148547.0,63.3553,63.3553,62.7495,62.9538,148547.0
2016-03-23 10:00:00,89.33,89.82,88.93,88.95,263843.0,62.9256,63.2708,62.6439,62.658,263843.0
2016-03-23 11:00:00,88.93,89.17,88.49,88.77,215746.0,62.6439,62.8129,62.3339,62.5312,215746.0
2016-03-23 12:00:00,88.77,88.83,88.39,88.44,139781.0,62.5312,62.5734,62.2635,62.2987,139781.0
2016-03-23 13:00:00,88.45,88.5,88.02,88.12,184521.0,62.3057,62.341,62.0028,62.0733,184521.0
2016-03-23 14:00:00,88.12,88.28,87.89,87.97,169833.0,62.0733,62.186,61.9113,61.9676,169833.0
2016-03-23 15:00:00,87.98,88.3,87.88,88.08,298088.0,61.9747,62.2001,61.9042,62.0451,298088.0
2016-03-24 09:30:00,86.97,87.81,86.57,87.81,253994.0,61.2632,61.8549,60.9814,61.8549,253994.0
2016-03-24 10:00:00,87.79,88.0,87.29,87.85,279493.0,61.8408,61.9888,61.4886,61.8831,279493.0
2016-03-24 11:00:00,87.87,88.0,87.51,87.93,197890.0,61.8972,61.9888,61.6436,61.9394,197890.0
2016-03-24 12:00:00,87.92,88.12,87.63,87.74,187276.0,61.9324,62.0733,61.7281,61.8056,187276.0
2016-03-24 13:00:00,87.75,87.78,87.31,87.34,224251.0,61.8127,61.8338,61.5027,61.5238,224251.0
2016-03-24 14:00:00,87.35,87.74,87.03,87.64,221018.0,61.5309,61.8056,61.3055,61.7352,221018.0
2016-03-24 15:00:00,87.63,88.1,87.51,88.07,265194.0,61.7281,62.0592,61.6436,62.0381,265194.0
2016-03-28 09:30:00,87.87,88.07,87.35,87.52,121512.0,61.8972,62.0381,61.5309,61.6506,121512.0
2016-03-28 10:00:00,87.49,88.13,87.34,87.98,213424.0,61.6295,62.0803,61.5238,61.9747,213424.0
2016-03-28 11:00:00,87.99,88.1,87.43,87.45,173460.0,61.9817,62.0592,61.5872,61.6013,173460.0
2016-03-28 12:00:00,87.44,87.67,87.19,87.65,175157.0,61.5943,61.7563,61.4182,61.7422,175157.0
2016-03-28 13:00:00,87.64,87.79,87.48,87.55,158786.0,61.7352,61.8408,61.6225,61.6718,158786.0
2016-03-28 14:00:00,87.55,87.61,87.11,87.16,181815.0,61.6718,61.714,61.3618,61.397,181815.0
2016-03-28 15:00:00,87.17,87.54,87.07,87.49,369215.0,61.4041,61.6647,61.3336,61.6295,369215.0
2016-03-29 09:30:00,86.8,87.17,86.26,86.45,159185.0,61.1435,61.4041,60.7631,60.8969,159185.0
2016-03-29 10:00:00,86.53,86.74,86.06,86.09,180343.0,60.9533,61.1012,60.6222,60.6433,180343.0
2016-03-29 11:00:00,86.11,86.56,86.02,86.33,238203.0,60.6574,60.9744,60.594,60.8124,238203.0
2016-03-29 12:00:00,86.34,87.11,86.29,86.94,201033.0,60.8194,61.3618,60.7842,61.2421,201033.0
2016-03-29 13:00:00,86.98,87.02,86.43,86.76,145440.0,61.2703,61.2984,60.8828,61.1153,145440.0
2016-03-29 14:00:00,86.79,87.69,86.78,87.56,264302.0,61.1364,61.7704,61.1294,61.6788,264302.0
2016-03-29 15:00:00,87.54,87.73,87.3,87.43,296305.0,61.6647,61.7986,61.4957,61.5872,296305.0
2016-03-30 09:30:00,88.19,88.5,87.68,88.25,139439.0,62.1226,62.341,61.7633,62.1649,139439.0
2016-03-30 10:00:00,88.19,88.61,88.02,88.34,327889.0,62.1226,62.4185,62.0028,62.2283,327889.0
2016-03-30 11:00:00,88.34,88.4,87.22,87.45,186114.0,62.2283,62.2705,61.4393,61.6013,186114.0
2016-03-30 12:00:00,87.43,87.74,87.23,87.35,103763.0,61.5872,61.8056,61.4464,61.5309,103763.0
2016-03-30 13:00:00,87.37,87.4,86.98,87.12,144593.0,61.545,61.5661,61.2703,61.3689,144593.0
2016-03-30 14:00:00,87.09,87.8,87.09,87.79,192484.0,61.3477,61.8479,61.3477,61.8408,192484.0
2016-03-30 15:00:00,87.77,87.94,87.52,87.62,276156.0,61.8267,61.9465,61.6506,61.7211,276156.0
2016-03-31 09:30:00,87.27,87.61,86.21,86.5,208866.0,61.4745,61.714,60.7279,60.9321,208866.0
2016-03-31 10:00:00,86.53,87.21,86.48,86.68,277344.0,60.9533,61.4323,60.918,61.0589,277344.0
2016-03-31 11:00:00,86.69,87.67,86.64,87.61,230348.0,61.066,61.7563,61.0308,61.714,230348.0
2016-03-31 12:00:00,87.59,87.81,87.25,87.25,154192.0,61.6999,61.8549,61.4604,61.4604,154192.0
2016-03-31 13:00:00,87.26,87.49,86.97,87.35,154618.0,61.4675,61.6295,61.2632,61.5309,154618.0
2016-03-31 14:00:00,87.34,87.51,86.87,86.91,251586.0,61.5238,61.6436,61.1928,61.2209,251586.0
2016-03-31 15:00:00,86.92,86.92,86.55,86.61,806303.0,61.228,61.228,60.9674,61.0096,806303.0
2016-04-01 09:30:00,85.6,85.65,84.9,85.01,234265.0,60.2982,60.3334,59.8051,59.8825,234265.0
2016-04-01 10:00:00,84.97,85.49,84.88,85.42,335408.0,59.8544,60.2207,59.791,60.1714,335408.0
2016-04-01 11:00:00,85.43,85.5,85.25,85.4,293293.0,60.1784,60.2277,60.0516,60.1573,293293.0
2016-04-01 12:00:00,85.4,85.57,85.24,85.52,196121.0,60.1573,60.277,60.0446,60.2418,196121.0
2016-04-01 13:00:00,85.52,85.88,85.52,85.52,184384.0,60.2418,60.4954,60.2418,60.2418,184384.0
2016-04-01 14:00:00,85.54,85.9,85.51,85.66,216600.0,60.2559,60.5095,60.2348,60.3404,216600.0
2016-04-01 15:00:00,85.67,85.96,85.67,85.68,466100.0,60.3475,60.5517,60.3475,60.3545,466100.0
2016-04-04 09:30:00,85.7,86.13,85.28,86.05,115875.0,60.3686,60.6715,60.0727,60.6151,115875.0
2016-04-04 10:00:00,86.05,86.66,85.88,86.0,276052.0,60.6151,61.0448,60.4954,60.5799,276052.0
2016-04-04 11:00:00,85.99,86.09,85.64,86.03,219607.0,60.5729,60.6433,60.3263,60.6011,219607.0
2016-04-04 12:00:00,86.02,86.22,85.81,85.9,151342.0,60.594,60.7349,60.4461,60.5095,151342.0
2016-04-04 13:00:00,85.89,86.02,85.71,85.88,133758.0,60.5024,60.594,60.3756,60.4954,133758.0
2016-04-04 14:00:00,85.86,85.96,85.66,85.88,120400.0,60.4813,60.5517,60.3404,60.4954,120400.0
2016-04-04 15:00:00,85.88,85.96,85.59,85.72,290404.0,60.4954,60.5517,60.2911,60.3827,290404.0
2016-04-05 09:30:00,85.08,85.69,84.68,84.68,246642.0,59.9319,60.3616,59.6501,59.6501,246642.0
2016-04-05 10:00:00,84.75,85.56,84.53,84.79,304102.0,59.6994,60.27,59.5444,59.7276,304102.0
2016-04-05 11:00:00,84.78,85.3,84.69,84.82,153298.0,59.7205,60.0868,59.6571,59.7487,153298.0
2016-04-05 12:00:00,84.82,84.93,84.3,84.34,175114.0,59.7487,59.8262,59.3824,59.4106,175114.0
2016-04-05 13:00:00,84.33,84.93,84.21,84.89,195230.0,59.4035,59.8262,59.319,59.798,195230.0
2016-04-05 14:00:00,84.89,85.58,84.83,85.49,156336.0,59.798,60.2841,59.7558,60.2207,156336.0
2016-04-05 15:00:00,85.5,85.5,84.67,84.8,366327.0,60.2277,60.2277,59.643,59.7346,366327.0
2016-04-06 09:30:00,85.35,85.62,84.38,84.45,266338.0,60.1221,60.3122,59.4388,59.4881,266338.0
2016-04-06 10:00:00,84.44,84.68,83.4,83.7,605373.0,59.481,59.6501,58.7484,58.9598,605373.0
2016-04-06 11:00:00,83.71,84.08,83.26,83.94,426972.0,58.9668,59.2274,58.6498,59.1288,426972.0
2016-04-06 12:00:00,83.95,84.25,83.93,84.09,246495.0,59.1359,59.3472,59.1218,59.2345,246495.0
2016-04-06 13:00:00,84.09,84.81,84.09,84.65,174978.0,59.2345,59.7417,59.2345,59.629,174978.0
2016-04-06 14:00:00,84.64,84.65,84.04,84.42,228527.0,59.6219,59.629,59.1993,59.4669,228527.0
2016-04-06 15:00:00,84.42,85.11,84.33,85.02,509856.0,59.4669,59.953,59.4035,59.8896,509856.0
2016-04-07 09:30:00,84.6,85.02,84.51,84.82,158854.0,59.5937,59.8896,59.5303,59.7487,158854.0
2016-04-07 10:00:00,84.8,84.87,84.15,84.41,184528.0,59.7346,59.7839,59.2768,59.4599,184528.0
2016-04-07 11:00:00,84.39,84.94,84.1,84.83,142477.0,59.4458,59.8332,59.2415,59.7558,142477.0
2016-04-07 12:00:00,84.84,84.89,84.32,84.66,116037.0,59.7628,59.798,59.3965,59.636,116037.0
2016-04-07 13:00:00,84.65,84.78,84.14,84.16,128820.0,59.629,59.7205,59.2697,59.2838,128820.0
2016-04-07 14:00:00,84.14,84.27,83.83,84.01,174241.0,59.2697,59.3613,59.0513,59.1781,174241.0
2016-04-07 15:00:00,83.98,84.52,83.91,84.48,313332.0,59.157,59.5374,59.1077,59.5092,313332.0
2016-04-08 09:30:00,85.8,85.94,85.27,85.85,197534.0,60.439,60.5377,60.0657,60.4743,197534.0
2016-04-08 10:00:00,85.86,86.6,85.66,86.21,373909.0,60.4813,61.0026,60.3404,60.7279,373909.0
2016-04-08 11:00:00,86.21,86.3,85.57,86.24,378989.0,60.7279,60.7912,60.277,60.749,378989.0
2016-04-08 12:00:00,86.23,86.7,86.11,86.61,281973.0,60.7419,61.073,60.6574,61.0096,281973.0
2016-04-08 13:00:00,86.61,86.81,86.45,86.56,195251.0,61.0096,61.1505,60.8969,60.9744,195251.0
2016-04-08 14:00:00,86.54,86.56,86.16,86.19,149729.0,60.9603,60.9744,60.6926,60.7138,149729.0
2016-04-08 15:00:00,86.19,86.25,85.83,86.06,452166.0,60.7138,60.756,60.4602,60.6222,452166.0
2016-04-11 09:30:00,86.5,86.64,86.12,86.22,142482.0,60.9321,61.0308,60.6645,60.7349,142482.0
2016-04-11 10:00:00,86.24,86.85,85.73,85.73,342539.0,60.749,61.1787,60.3897,60.3897,342539.0
2016-04-11 11:00:00,85.77,86.13,85.48,85.66,173400.0,60.4179,60.6715,60.2136,60.3404,173400.0
2016-04-11 12:00:00,85.69,85.92,85.5,85.82,127693.0,60.3616,60.5236,60.2277,60.4531,127693.0
2016-04-11 13:00:00,85.83,86.09,85.61,85.63,113125.0,60.4602,60.6433,60.3052,60.3193,113125.0
2016-04-11 14:00:00,85.64,85.67,84.88,84.92,307586.0,60.3263,60.3475,59.791,59.8192,307586.0
2016-04-11 15:00:00,84.92,84.97,84.56,84.59,446812.0,59.8192,59.8544,59.5656,59.5867,446812.0
2016-04-12 09:30:00,84.71,85.19,84.3,84.61,153202.0,59.6712,60.0093,59.3824,59.6008,153202.0
2016-04-12 10:00:00,84.48,85.09,84.06,85.09,313601.0,59.5092,59.9389,59.2134,59.9389,313601.0
2016-04-12 11:00:00,85.09,85.83,84.98,85.78,267204.0,59.9389,60.4602,59.8614,60.425,267204.0
2016-04-12 12:00:00,85.8,85.97,85.49,85.88,256228.0,60.439,60.5588,60.2207,60.4954,256228.0
2016-04-12 13:00:00,85.87,85.94,85.62,85.83,308909.0,60.4883,60.5377,60.3122,60.4602,308909.0
2016-04-12 14:00:00,85.82,85.89,85.55,85.76,196720.0,60.4531,60.5024,60.2629,60.4109,196720.0
2016-04-12 15:00:00,85.75,86.09,85.75,85.95,513048.0,60.4038,60.6433,60.4038,60.5447,513048.0
2016-04-13 09:30:00,86.43,86.48,85.91,86.0,113034.0,60.8828,60.918,60.5165,60.5799,113034.0
2016-04-13 10:00:00,86.01,86.81,85.8,86.7,398894.0,60.587,61.1505,60.439,61.073,398894.0
2016-04-13 11:00:00,86.64,87.0,86.53,86.95,214203.0,61.0308,61.2843,60.9533,61.2491,214203.0
2016-04-13 12:00:00,86.95,87.06,86.64,86.83,163060.0,61.2491,61.3266,61.0308,61.1646,163060.0
2016-04-13 13:00:00,86.82,86.99,86.76,86.94,134916.0,61.1575,61.2773,61.1153,61.2421,134916.0
2016-04-13 14:00:00,86.97,87.1,86.83,86.93,145689.0,61.2632,61.3548,61.1646,61.235,145689.0
2016-04-13 15:00:00,86.93,87.1,86.86,87.02,443962.0,61.235,61.3548,61.1857,61.2984,443962.0
2016-04-14 09:30:00,87.11,87.29,86.66,86.88,143748.0,61.3618,61.4886,61.0448,61.1998,143748.0
2016-04-14 10:00:00,86.9,87.63,86.56,87.61,291617.0,61.2139,61.7281,60.9744,61.714,291617.0
2016-04-14 11:00:00,87.61,87.61,87.07,87.09,237239.0,61.714,61.714,61.3336,61.3477,237239.0
2016-04-14 12:00:00,87.1,87.21,86.85,87.04,123355.0,61.3548,61.4323,61.1787,61.3125,123355.0
2016-04-14 13:00:00,86.99,87.08,86.75,86.88,89181.0,61.2773,61.3407,61.1082,61.1998,89181.0
2016-04-14 14:00:00,86.88,87.12,86.81,86.89,104567.0,61.1998,61.3689,61.1505,61.2069,104567.0
2016-04-14 15:00:00,86.9,87.0,86.77,86.88,309680.0,61.2139,61.2843,61.1223,61.1998,309680.0
2016-04-15 09:30:00,86.66,86.66,86.15,86.29,265653.0,61.0448,61.0448,60.6856,60.7842,265653.0
2016-04-15 10:00:00,86.27,86.33,85.38,85.42,248576.0,60.7701,60.8124,60.1432,60.1714,248576.0
2016-04-15 11:00:00,85.44,85.5,85.11,85.11,157533.0,60.1854,60.2277,59.953,59.953,157533.0
2016-04-15 12:00:00,85.11,85.37,85.05,85.2,116194.0,59.953,60.1361,59.9107,60.0164,116194.0
2016-04-15 13:00:00,85.22,85.33,85.05,85.09,155273.0,60.0305,60.108,59.9107,59.9389,155273.0
2016-04-15 14:00:00,85.1,85.18,84.85,85.18,196586.0,59.9459,60.0023,59.7698,60.0023,196586.0
2016-04-15 15:00:00,85.17,85.19,84.85,84.86,430326.0,59.9953,60.0093,59.7698,59.7769,430326.0
2016-04-18 09:30:00,84.01,85.16,83.91,85.04,244130.0,59.1781,59.9882,59.1077,59.9037,244130.0
2016-04-18 10:00:00,85.04,85.73,84.9,84.91,367774.0,59.9037,60.3897,59.8051,59.8121,367774.0
2016-04-18 11:00:00,84.89,85.58,84.62,85.1,223299.0,59.798,60.2841,59.6078,59.9459,223299.0
2016-04-18 12:00:00,85.07,85.73,85.04,85.48,211123.0,59.9248,60.3897,59.9037,60.2136,211123.0
2016-04-18 13:00:00,85.49,85.56,85.15,85.22,182921.0,60.2207,60.27,59.9812,60.0305,182921.0
2016-04-18 14:00:00,85.24,85.67,85.05,85.5,257059.0,60.0446,60.3475,59.9107,60.2277,257059.0
2016-04-18 15:00:00,85.48,85.64,85.4,85.64,351438.0,60.2136,60.3263,60.1573,60.3263,351438.0
2016-04-19 09:30:00,85.72,86.08,85.29,86.08,174984.0,60.3827,60.6363,60.0798,60.6363,174984.0
2016-04-19 10:00:00,86.05,86.49,85.86,86.41,219602.0,60.6151,60.9251,60.4813,60.8687,219602.0
2016-04-19 11:00:00,86.41,86.5,85.67,85.67,156438.0,60.8687,60.9321,60.3475,60.3475,156438.0
2016-04-19 12:00:00,85.69,85.82,85.46,85.78,180659.0,60.3616,60.4531,60.1995,60.425,180659.0
2016-04-19 13:00:00,85.78,86.1,85.68,86.1,156004.0,60.425,60.6504,60.3545,60.6504,156004.0
2016-04-19 14:00:00,86.1,86.24,85.93,86.1,143464.0,60.6504,60.749,60.5306,60.6504,143464.0
2016-04-19 15:00:00,86.1,86.41,86.1,86.41,415058.0,60.6504,60.8687,60.6504,60.8687,415058.0
2016-04-20 09:30:00,85.91,86.39,85.05,85.05,210557.0,60.5165,60.8546,59.9107,59.9107,210557.0
2016-04-20 10:00:00,85.05,85.72,84.81,85.6,341125.0,59.9107,60.3827,59.7417,60.2982,341125.0
2016-04-20 11:00:00,85.58,85.97,85.44,85.71,238053.0,60.2841,60.5588,60.1854,60.3756,238053.0
2016-04-20 12:00:00,85.71,86.35,85.58,86.31,232814.0,60.3756,60.8265,60.2841,60.7983,232814.0
2016-04-20 13:00:00,86.35,86.97,86.33,86.89,164599.0,60.8265,61.2632,60.8124,61.2069,164599.0
2016-04-20 14:00:00,86.87,87.21,86.87,87.15,183289.0,61.1928,61.4323,61.1928,61.39,183289.0
2016-04-20 15:00:00,87.13,87.18,86.46,86.7,304627.0,61.3759,61.4111,60.904,61.073,304627.0
2016-04-21 09:30:00,86.84,87.07,86.28,86.29,140122.0,61.1716,61.3336,60.7772,60.7842,140122.0
2016-04-21 10:00:00,86.3,87.18,86.07,86.39,282714.0,60.7912,61.4111,60.6292,60.8546,282714.0
2016-04-21 11:00:00,86.38,87.08,86.26,86.98,254940.0,60.8476,61.3407,60.7631,61.2703,254940.0
2016-04-21 12:00:00,87.0,87.3,86.65,87.28,216637.0,61.2843,61.4957,61.0378,61.4816,216637.0
2016-04-21 13:00:00,87.28,87.29,86.72,86.93,126040.0,61.4816,61.4886,61.0871,61.235,126040.0
2016-04-21 14:00:00,86.93,87.42,86.85,87.39,236409.0,61.235,61.5802,61.1787,61.5591,236409.0
2016-04-21 15:00:00,87.4,87.65,87.32,87.42,466779.0,61.5661,61.7422,61.5098,61.5802,466779.0
2016-04-22 09:30:00,87.64,88.46,87.38,88.26,191803.0,61.7352,62.3128,61.552,62.1719,191803.0
2016-04-22 10:00:00,88.29,88.29,87.48,87.53,328816.0,62.193,62.193,61.6225,61.6577,328816.0
2016-04-22 11:00:00,87.56,88.11,87.52,87.91,154544.0,61.6788,62.0662,61.6506,61.9254,154544.0
2016-04-22 12:00:00,87.91,87.94,87.55,87.6,89075.0,61.9254,61.9465,61.6718,61.707,89075.0
2016-04-22 13:00:00,87.62,88.03,87.58,88.02,91553.0,61.7211,62.0099,61.6929,62.0028,91553.0
2016-04-22 14:00:00,88.01,88.14,87.85,88.01,104349.0,61.9958,62.0874,61.8831,61.9958,104349.0
2016-04-22 15:00:00,88.0,88.08,87.91,87.99,304676.0,61.9888,62.0451,61.9254,61.9817,304676.0
2016-04-25 09:30:00,87.9,88.24,87.12,87.28,120967.0,61.9183,62.1578,61.3689,61.4816,120967.0
2016-04-25 10:00:00,87.26,87.58,87.02,87.35,147220.0,61.4675,61.6929,61.2984,61.5309,147220.0
2016-04-25 11:00:00,87.34,87.35,86.89,87.17,106888.0,61.5238,61.5309,61.2069,61.4041,106888.0
2016-04-25 12:00:00,87.16,87.65,87.1,87.6,107477.0,61.397,61.7422,61.3548,61.707,107477.0
2016-04-25 13:00:00,87.62,87.63,87.22,87.26,105740.0,61.7211,61.7281,61.4393,61.4675,105740.0
2016-04-25 14:00:00,87.27,87.61,87.23,87.49,176259.0,61.4745,61.714,61.4464,61.6295,176259.0
2016-04-25 15:00:00,87.49,88.0,87.46,87.96,346920.0,61.6295,61.9888,61.6084,61.9606,346920.0
2016-04-26 09:30:00,88.45,88.85,88.04,88.26,146325.0,62.3057,62.5875,62.0169,62.1719,146325.0
2016-04-26 10:00:00,88.22,88.59,87.82,87.96,144872.0,62.1437,62.4044,61.862,61.9606,144872.0
2016-04-26 11:00:00,87.98,88.43,87.91,88.18,129361.0,61.9747,62.2917,61.9254,62.1156,129361.0
2016-04-26 12:00:00,88.17,88.36,88.0,88.1,143973.0,62.1085,62.2423,61.9888,62.0592,143973.0
2016-04-26 13:00:00,88.12,88.33,88.01,88.32,96762.0,62.0733,62.2212,61.9958,62.2142,96762.0
2016-04-26 14:00:00,88.29,88.47,88.25,88.3,116477.0,62.193,62.3198,62.1649,62.2001,116477.0
2016-04-26 15:00:00,88.33,88.47,88.24,88.4,346950.0,62.2212,62.3198,62.1578,62.2705,346950.0
2016-04-27 09:30:00,88.85,89.24,88.62,89.13,228163.0,62.5875,62.8622,62.4255,62.7848,228163.0
2016-04-27 10:00:00,89.23,89.23,88.01,88.1,342214.0,62.8552,62.8552,61.9958,62.0592,342214.0
2016-04-27 11:00:00,88.12,88.71,88.04,88.43,259753.0,62.0733,62.4889,62.0169,62.2917,259753.0
2016-04-27 12:00:00,88.44,88.44,88.17,88.38,186452.0,62.2987,62.2987,62.1085,62.2564,186452.0
2016-04-27 13:00:00,88.4,88.84,88.37,88.6,121058.0,62.2705,62.5805,62.2494,62.4114,121058.0
2016-04-27 14:00:00,88.6,89.25,88.41,88.95,263240.0,62.4114,62.8693,62.2776,62.658,263240.0
2016-04-27 15:00:00,88.96,89.31,88.91,88.97,396151.0,62.665,62.9115,62.6298,62.672,396151.0
2016-04-28 09:30:00,88.36,89.06,88.11,88.87,155006.0,62.2423,62.7354,62.0662,62.6016,155006.0
2016-04-28 10:00:00,88.86,88.86,88.17,88.39,295526.0,62.5946,62.5946,62.1085,62.2635,295526.0
2016-04-28 11:00:00,88.4,88.55,88.04,88.19,170697.0,62.2705,62.3762,62.0169,62.1226,170697.0
2016-04-28 12:00:00,88.19,88.95,88.13,88.91,311619.0,62.1226,62.658,62.0803,62.6298,311619.0
2016-04-28 13:00:00,88.93,89.01,88.61,88.69,209778.0,62.6439,62.7002,62.4185,62.4748,209778.0
2016-04-28 14:00:00,88.7,88.78,88.3,88.37,222143.0,62.4819,62.5382,62.2001,62.2494,222143.0
2016-04-28 15:00:00,88.38,88.42,87.34,87.83,891817.0,62.2564,62.2846,61.5238,61.869,891817.0
2016-04-29 09:30:00,85.21,86.03,83.5,83.62,586082.0,60.0234,60.6011,58.8189,58.9034,586082.0
2016-04-29 10:00:00,83.65,83.91,82.96,83.0,1095692.0,58.9245,59.1077,58.4385,58.4667,1095692.0
2016-04-29 11:00:00,82.95,83.1,81.15,81.17,824316.0,58.4314,58.5371,57.1635,57.1776,824316.0
2016-04-29 12:00:00,81.18,82.87,81.16,82.53,866731.0,57.1846,58.3751,57.1705,58.1356,866731.0
2016-04-29 13:00:00,82.53,83.02,82.28,82.29,542107.0,58.1356,58.4808,57.9595,57.9665,542107.0
2016-04-29 14:00:00,82.28,82.4,81.5,81.52,542446.0,57.9595,58.044,57.41,57.4241,542446.0
2016-04-29 15:00:00,81.52,82.13,81.4,82.1,1346265.0,57.4241,57.8538,57.3396,57.8327,1346265.0
2016-05-02 09:30:00,82.44,82.44,80.12,80.59,456726.0,58.0722,58.0722,56.4379,56.769,456726.0
2016-05-02 10:00:00,80.53,81.3,80.3,80.48,533532.0,56.7268,57.2692,56.5647,56.6915,533532.0
2016-05-02 11:00:00,80.47,80.78,80.2,80.25,351108.0,56.6845,56.9029,56.4943,56.5295,351108.0
2016-05-02 12:00:00,80.25,80.51,79.98,80.5,427096.0,56.5295,56.7127,56.3393,56.7056,427096.0
2016-05-02 13:00:00,80.51,81.96,80.49,81.68,379507.0,56.7127,57.7341,56.6986,57.5368,379507.0
2016-05-02 14:00:00,81.7,82.41,81.63,82.29,419268.0,57.5509,58.0511,57.5016,57.9665,419268.0
2016-05-02 15:00:00,82.28,82.5,82.17,82.2,680685.0,57.9595,58.1145,57.882,57.9031,680685.0
2016-05-03 09:30:00,80.7,80.98,79.79,80.05,443761.0,56.8465,57.0437,56.2055,56.3886,443761.0
2016-05-03 10:00:00,80.01,80.16,79.45,80.01,608034.0,56.3605,56.4661,55.966,56.3605,608034.0
2016-05-03 11:00:00,80.0,80.32,79.9,80.19,380679.0,56.3534,56.5788,56.283,56.4873,380679.0
2016-05-03 12:00:00,80.2,80.37,79.65,80.04,346306.0,56.4943,56.6141,56.1069,56.3816,346306.0
2016-05-03 13:00:00,80.03,80.08,79.7,79.71,348239.0,56.3745,56.4098,56.1421,56.1491,348239.0
2016-05-03 14:00:00,79.72,79.84,79.46,79.46,409926.0,56.1562,56.2407,55.973,55.973,409926.0
2016-05-03 15:00:00,79.47,80.05,79.46,80.02,872235.0,55.9801,56.3886,55.973,56.3675,872235.0
2016-05-04 09:30:00,79.9,80.39,79.56,80.1,209355.0,56.283,56.6281,56.0435,56.4239,209355.0
2016-05-04 10:00:00,80.1,80.16,78.82,79.05,460878.0,56.4239,56.4661,55.5222,55.6842,460878.0
2016-05-04 11:00:00,79.05,79.3,78.49,78.82,346227.0,55.6842,55.8603,55.2897,55.5222,346227.0
2016-05-04 12:00:00,78.8,79.31,78.8,78.83,194785.0,55.5081,55.8674,55.5081,55.5292,194785.0
2016-05-04 13:00:00,78.81,78.97,78.66,78.75,207936.0,55.5152,55.6279,55.4095,55.4729,207936.0
2016-05-04 14:00:00,78.74,79.34,78.68,79.24,222212.0,55.4659,55.8885,55.4236,55.8181,222212.0
2016-05-04 15:00:00,79.24,79.41,79.0,79.32,585963.0,55.8181,55.9378,55.649,55.8744,585963.0
2016-05-05 09:30:00,80.02,80.82,79.65,80.24,230554.0,56.3675,56.931,56.1069,56.5225,230554.0
2016-05-05 10:00:00,80.24,80.77,79.62,79.72,439810.0,56.5225,56.8958,56.0857,56.1562,439810.0
2016-05-05 11:00:00,79.75,79.8,79.26,79.34,227386.0,56.1773,56.2125,55.8321,55.8885,227386.0
2016-05-05 12:00:00,79.33,79.39,78.88,78.94,288848.0,55.8815,55.9237,55.5645,55.6067,288848.0
2016-05-05 13:00:00,78.93,78.97,78.44,78.74,213051.0,55.5997,55.6279,55.2545,55.4659,213051.0
2016-05-05 14:00:00,78.74,79.14,78.65,78.84,274658.0,55.4659,55.7476,55.4025,55.5363,274658.0
2016-05-05 15:00:00,78.86,79.1,78.74,79.07,508440.0,55.5504,55.7194,55.4659,55.6983,508440.0
2016-05-06 09:30:00,78.71,80.18,78.65,79.52,195416.0,55.4447,56.4802,55.4025,56.0153,195416.0
2016-05-06 10:00:00,79.54,79.82,78.33,78.45,610888.0,56.0294,56.2266,55.177,55.2616,610888.0
2016-05-06 11:00:00,78.45,79.08,78.39,78.61,630992.0,55.2616,55.7054,55.2193,55.3743,630992.0
2016-05-06 12:00:00,78.6,78.86,78.39,78.53,271728.0,55.3672,55.5504,55.2193,55.3179,271728.0
2016-05-06 13:00:00,78.56,78.75,78.32,78.61,266924.0,55.3391,55.4729,55.17,55.3743,266924.0
2016-05-06 14:00:00,78.6,78.73,78.41,78.41,286833.0,55.3672,55.4588,55.2334,55.2334,286833.0
2016-05-06 15:00:00,78.42,78.62,78.27,78.51,708670.0,55.2404,55.3813,55.1348,55.3038,708670.0
2016-05-09 09:30:00,78.5,78.53,77.46,77.64,238838.0,55.2968,55.3179,54.5642,54.691,238838.0
2016-05-09 10:00:00,77.65,78.03,77.23,77.36,453798.0,54.698,54.9657,54.4022,54.4938,453798.0
2016-05-09 11:00:00,77.35,77.76,76.88,77.39,401185.0,54.4867,54.7755,54.1556,54.5149,401185.0
2016-05-09 12:00:00,77.37,77.78,77.37,77.68,236353.0,54.5008,54.7896,54.5008,54.7192,236353.0
2016-05-09 13:00:00,77.68,78.16,77.66,77.9,239857.0,54.7192,55.0573,54.7051,54.8741,239857.0
2016-05-09 14:00:00,77.88,78.45,77.8,78.44,252428.0,54.8601,55.2616,54.8037,55.2545,252428.0
2016-05-09 15:00:00,78.44,78.51,78.21,78.3,597779.0,55.2545,55.3038,55.0925,55.1559,597779.0
2016-05-10 09:30:00,78.76,79.69,78.66,79.41,180067.0,55.4799,56.135,55.4095,55.9378,180067.0
2016-05-10 10:00:00,79.44,79.66,78.84,79.42,207570.0,55.9589,56.1139,55.5363,55.9449,207570.0
2016-05-10 11:00:00,79.43,79.53,78.69,78.72,231760.0,55.9519,56.0223,55.4306,55.4518,231760.0
2016-05-10 12:00:00,78.74,79.25,78.71,78.96,223112.0,55.4659,55.8251,55.4447,55.6208,223112.0
2016-05-10 13:00:00,78.96,79.25,78.9,79.24,144028.0,55.6208,55.8251,55.5786,55.8181,144028.0
2016-05-10 14:00:00,79.22,79.38,79.11,79.25,212493.0,55.804,55.9167,55.7265,55.8251,212493.0
2016-05-10 15:00:00,79.25,79.31,79.05,79.27,467301.0,55.8251,55.8674,55.6842,55.8392,467301.0
2016-05-11 09:30:00,79.16,79.43,78.62,78.78,158789.0,55.7617,55.9519,55.3813,55.494,158789.0
2016-05-11 10:00:00,78.78,80.18,78.69,80.09,321452.0,55.494,56.4802,55.4306,56.4168,321452.0
2016-05-11 11:00:00,80.08,80.36,79.83,80.28,366686.0,56.4098,56.607,56.2337,56.5507,366686.0
2016-05-11 12:00:00,80.27,80.28,79.64,79.71,242440.0,56.5436,56.5507,56.0998,56.1491,242440.0
2016-05-11 13:00:00,79.7,79.87,79.59,79.6,176266.0,56.1421,56.2618,56.0646,56.0716,176266.0
2016-05-11 14:00:00,79.63,79.79,79.5,79.72,253587.0,56.0928,56.2055,56.0012,56.1562,253587.0
2016-05-11 15:00:00,79.73,79.75,79.33,79.38,437352.0,56.1632,56.1773,55.8815,55.9167,437352.0
2016-05-12 09:30:00,80.0,80.1,78.64,78.66,224976.0,56.3534,56.4239,55.3954,55.4095,224976.0
2016-05-12 10:00:00,78.64,78.96,78.22,78.8,340160.0,55.3954,55.6208,55.0996,55.5081,340160.0
2016-05-12 11:00:00,78.79,78.86,78.05,78.09,242091.0,55.5011,55.5504,54.9798,55.008,242091.0
2016-05-12 12:00:00,78.1,78.45,78.03,78.28,171999.0,55.015,55.2616,54.9657,55.1418,171999.0
2016-05-12 13:00:00,78.28,78.34,77.84,78.06,211003.0,55.1418,55.1841,54.8319,54.9868,211003.0
2016-05-12 14:00:00,78.07,78.3,77.97,78.14,263042.0,54.9939,55.1559,54.9234,55.0432,263042.0
2016-05-12 15:00:00,78.14,78.53,78.13,78.27,533352.0,55.0432,55.3179,55.0362,55.1348,533352.0
2016-05-13 09:30:00,78.25,78.98,78.2,78.31,191461.0,55.1207,55.6349,55.0855,55.163,191461.0
2016-05-13 10:00:00,78.34,78.69,77.91,78.66,341643.0,55.1841,55.4306,54.8812,55.4095,341643.0
2016-05-13 11:00:00,78.67,79.14,78.63,78.77,290597.0,55.4165,55.7476,55.3884,55.487,290597.0
2016-05-13 12:00:00,78.77,78.91,78.22,78.28,244341.0,55.487,55.5856,55.0996,55.1418,244341.0
2016-05-13 13:00:00,78.28,78.53,78.07,78.26,347983.0,55.1418,55.3179,54.9939,55.1277,347983.0
2016-05-13 14:00:00,78.23,78.46,78.05,78.42,246147.0,55.1066,55.2686,54.9798,55.2404,246147.0
2016-05-13 15:00:00,78.41,78.55,78.23,78.32,678882.0,55.2334,55.332,55.1066,55.17,678882.0
2016-05-16 09:30:00,78.34,78.62,77.34,77.38,314516.0,55.6259,55.8248,54.9159,54.9443,314516.0
2016-05-16 10:00:00,77.4,77.7,77.2,77.5,472894.0,54.9585,55.1715,54.8165,55.0295,472894.0
2016-05-16 11:00:00,77.47,78.16,77.32,78.16,295343.0,55.0082,55.4981,54.9017,55.4981,295343.0
2016-05-16 12:00:00,78.15,78.47,77.99,78.3,283139.0,55.491,55.7183,55.3774,55.5975,283139.0
2016-05-16 13:00:00,78.31,78.57,78.18,78.44,338740.0,55.6046,55.7893,55.5123,55.697,338740.0
2016-05-16 14:00:00,78.45,78.78,78.42,78.75,264110.0,55.7041,55.9384,55.6828,55.9171,264110.0
2016-05-16 15:00:00,78.76,78.8,78.53,78.69,425104.0,55.9242,55.9526,55.7609,55.8745,425104.0
2016-05-17 09:30:00,78.56,79.06,78.56,79.0,150468.0,55.7822,56.1372,55.7822,56.0946,150468.0
2016-05-17 10:00:00,79.05,79.3,78.72,79.28,263496.0,56.1301,56.3076,55.8958,56.2934,263496.0
2016-05-17 11:00:00,79.26,79.27,78.93,78.95,196326.0,56.2792,56.2863,56.0449,56.0591,196326.0
2016-05-17 12:00:00,78.94,79.01,78.55,78.62,196706.0,56.052,56.1017,55.7751,55.8248,196706.0
2016-05-17 13:00:00,78.63,79.0,78.62,78.63,163312.0,55.8319,56.0946,55.8248,55.8319,163312.0
2016-05-17 14:00:00,78.63,78.63,78.04,78.28,233431.0,55.8319,55.8319,55.4129,55.5833,233431.0
2016-05-17 15:00:00,78.28,78.49,78.07,78.3,461722.0,55.5833,55.7325,55.4342,55.5975,461722.0
2016-05-18 09:30:00,78.29,78.95,78.15,78.93,177197.0,55.5904,56.0591,55.491,56.0449,177197.0
2016-05-18 10:00:00,78.92,79.48,78.53,78.58,432527.0,56.0378,56.4354,55.7609,55.7964,432527.0
2016-05-18 11:00:00,78.62,79.01,78.1,78.85,297145.0,55.8248,56.1017,55.4555,55.9881,297145.0
2016-05-18 12:00:00,78.85,78.85,78.47,78.57,158449.0,55.9881,55.9881,55.7183,55.7893,158449.0
2016-05-18 13:00:00,78.58,78.84,78.51,78.73,124217.0,55.7964,55.981,55.7467,55.9029,124217.0
2016-05-18 14:00:00,78.72,78.72,77.75,78.03,250984.0,55.8958,55.8958,55.207,55.4058,250984.0
2016-05-18 15:00:00,78.0,78.28,77.71,78.14,396885.0,55.3845,55.5833,55.1786,55.4839,396885.0
2016-05-19 09:30:00,77.55,77.96,76.92,76.93,194188.0,55.065,55.3561,54.6177,54.6248,194188.0
2016-05-19 10:00:00,76.97,77.48,76.73,76.9,334185.0,54.6532,55.0153,54.4828,54.6035,334185.0
2016-05-19 11:00:00,76.91,77.15,76.68,77.12,275328.0,54.6106,54.781,54.4473,54.7597,275328.0
2016-05-19 12:00:00,77.14,77.49,76.95,76.98,148847.0,54.7739,55.0224,54.639,54.6603,148847.0
2016-05-19 13:00:00,76.97,77.89,76.95,77.59,170972.0,54.6532,55.3064,54.639,55.0934,170972.0
2016-05-19 14:00:00,77.6,77.79,77.2,77.2,182068.0,55.1005,55.2354,54.8165,54.8165,182068.0
2016-05-19 15:00:00,77.19,77.7,77.19,77.64,338291.0,54.8094,55.1715,54.8094,55.1289,338291.0
2016-05-20 09:30:00,78.15,78.46,77.56,77.6,318933.0,55.491,55.7112,55.0721,55.1005,318933.0
2016-05-20 10:00:00,77.63,78.14,77.49,78.02,267909.0,55.1218,55.4839,55.0224,55.3987,267909.0
2016-05-20 11:00:00,78.05,78.16,77.86,77.94,169611.0,55.42,55.4981,55.2851,55.3419,169611.0
2016-05-20 12:00:00,77.93,78.25,77.85,77.92,107583.0,55.3348,55.562,55.278,55.3277,107583.0
2016-05-20 13:00:00,77.92,77.95,77.71,77.85,134189.0,55.3277,55.349,55.1786,55.278,134189.0
2016-05-20 14:00:00,77.86,78.0,77.81,77.83,131396.0,55.2851,55.3845,55.2496,55.2638,131396.0
2016-05-20 15:00:00,77.84,77.96,77.67,77.91,603840.0,55.2709,55.3561,55.1502,55.3206,603840.0
2016-05-23 09:30:00,77.51,78.22,77.4,78.21,136140.0,55.0366,55.5407,54.9585,55.5336,136140.0
2016-05-23 10:00:00,78.22,78.63,77.82,77.94,257783.0,55.5407,55.8319,55.2567,55.3419,257783.0
2016-05-23 11:00:00,77.93,78.23,77.85,78.05,218372.0,55.3348,55.5478,55.278,55.42,218372.0
2016-05-23 12:00:00,78.05,78.16,77.97,77.98,163960.0,55.42,55.4981,55.3632,55.3703,163960.0
2016-05-23 13:00:00,77.99,78.08,77.64,77.68,135401.0,55.3774,55.4413,55.1289,55.1573,135401.0
2016-05-23 14:00:00,77.69,77.82,77.62,77.76,166319.0,55.1644,55.2567,55.1147,55.2141,166319.0
2016-05-23 15:00:00,77.76,77.83,77.73,77.82,780172.0,55.2141,55.2638,55.1928,55.2567,780172.0
2016-05-24 09:30:00,78.6,79.6,78.49,79.44,454618.0,55.8106,56.5206,55.7325,56.407,454618.0
2016-05-24 10:00:00,79.48,80.0,79.44,79.85,544231.0,56.4354,56.8046,56.407,56.6981,544231.0
2016-05-24 11:00:00,79.84,80.0,79.48,79.56,305536.0,56.691,56.8046,56.4354,56.4922,305536.0
2016-05-24 12:00:00,79.56,79.67,79.42,79.66,219258.0,56.4922,56.5703,56.3928,56.5632,219258.0
2016-05-24 13:00:00,79.66,79.78,79.56,79.59,246670.0,56.5632,56.6484,56.4922,56.5135,246670.0
2016-05-24 14:00:00,79.58,79.84,79.51,79.75,323996.0,56.5064,56.691,56.4567,56.6271,323996.0
2016-05-24 15:00:00,79.76,79.97,79.71,79.71,605901.0,56.6342,56.7833,56.5987,56.5987,605901.0
2016-05-25 09:30:00,80.09,80.37,79.87,79.93,224283.0,56.8686,57.0674,56.7123,56.7549,224283.0
2016-05-25 10:00:00,79.92,80.26,79.47,79.64,460229.0,56.7478,56.9893,56.4283,56.549,460229.0
2016-05-25 11:00:00,79.65,80.03,79.57,79.67,241697.0,56.5561,56.8259,56.4993,56.5703,241697.0
2016-05-25 12:00:00,79.69,80.04,79.69,79.97,211352.0,56.5845,56.833,56.5845,56.7833,211352.0
2016-05-25 13:00:00,79.98,80.2,79.96,79.98,192724.0,56.7904,56.9467,56.7762,56.7904,192724.0
2016-05-25 14:00:00,79.99,80.21,79.91,80.11,255342.0,56.7975,56.9538,56.7407,56.8828,255342.0
2016-05-25 15:00:00,80.11,80.47,80.04,80.08,644599.0,56.8828,57.1384,56.833,56.8614,644599.0
2016-05-26 09:30:00,80.42,80.6,79.12,79.15,230654.0,57.1029,57.2307,56.1798,56.2011,230654.0
2016-05-26 10:00:00,79.18,79.66,79.17,79.43,594539.0,56.2224,56.5632,56.2153,56.3999,594539.0
2016-05-26 11:00:00,79.43,79.62,79.3,79.6,280494.0,56.3999,56.5348,56.3076,56.5206,280494.0
2016-05-26 12:00:00,79.59,79.77,79.5,79.75,217094.0,56.5135,56.6413,56.4496,56.6271,217094.0
2016-05-26 13:00:00,79.74,80.05,79.67,79.89,334817.0,56.62,56.8401,56.5703,56.7265,334817.0
2016-05-26 14:00:00,79.89,80.08,79.88,80.01,252082.0,56.7265,56.8614,56.7194,56.8117,252082.0
2016-05-26 15:00:00,80.01,80.08,79.96,80.03,568921.0,56.8117,56.8614,56.7762,56.8259,568921.0
2016-05-27 09:30:00,80.05,80.41,79.75,80.31,182764.0,56.8401,57.0958,56.6271,57.0248,182764.0
2016-05-27 10:00:00,80.31,80.8,80.05,80.25,414075.0,57.0248,57.3727,56.8401,56.9822,414075.0
2016-05-27 11:00:00,80.25,80.58,80.12,80.57,223300.0,56.9822,57.2165,56.8899,57.2094,223300.0
2016-05-27 12:00:00,80.56,80.71,80.28,80.35,153519.0,57.2023,57.3088,57.0035,57.0532,153519.0
2016-05-27 13:00:00,80.34,80.68,80.32,80.41,118429.0,57.0461,57.2875,57.0319,57.0958,118429.0
2016-05-27 14:00:00,80.43,80.72,80.33,80.6,224842.0,57.11,57.3159,57.039,57.2307,224842.0
2016-05-27 15:00:00,80.6,80.68,80.47,80.63,379520.0,57.2307,57.2875,57.1384,57.252,379520.0
2016-05-31 09:30:00,80.9,81.08,80.51,80.73,244402.0,57.4437,57.5715,57.1668,57.323,244402.0
2016-05-31 10:00:00,80.71,80.93,80.36,80.44,315254.0,57.3088,57.465,57.0603,57.1171,315254.0
2016-05-31 11:00:00,80.43,80.44,80.08,80.16,329715.0,57.11,57.1171,56.8614,56.9183,329715.0
2016-05-31 12:00:00,80.15,80.3,80.13,80.23,176440.0,56.9112,57.0177,56.897,56.968,176440.0
2016-05-31 13:00:00,80.22,80.27,79.98,80.03,297363.0,56.9609,56.9964,56.7904,56.8259,297363.0
2016-05-31 14:00:00,80.03,80.04,79.89,79.94,431869.0,56.8259,56.833,56.7265,56.762,431869.0
2016-05-31 15:00:00,79.94,80.4,79.86,80.34,969987.0,56.762,57.0887,56.7052,57.0461,969987.0
2016-06-01 09:30:00,79.9,80.06,79.39,79.6,338842.0,56.7336,56.8472,56.3715,56.5206,338842.0
2016-06-01 10:00:00,79.63,80.26,79.48,80.24,286460.0,56.5419,56.9893,56.4354,56.9751,286460.0
2016-06-01 11:00:00,80.26,80.66,80.18,80.49,405858.0,56.9893,57.2733,56.9325,57.1526,405858.0
2016-06-01 12:00:00,80.49,80.55,80.3,80.52,180073.0,57.1526,57.1952,57.0177,57.1739,180073.0
2016-06-01 13:00:00,80.54,80.59,80.41,80.57,171559.0,57.1881,57.2236,57.0958,57.2094,171559.0
2016-06-01 14:00:00,80.56,80.84,80.41,80.84,198465.0,57.2023,57.4011,57.0958,57.4011,198465.0
2016-06-01 15:00:00,80.84,80.96,80.77,80.85,399187.0,57.4011,57.4863,57.3514,57.4082,399187.0
2016-06-02 09:30:00,80.57,81.21,80.52,80.82,205040.0,57.2094,57.6638,57.1739,57.3869,205040.0
2016-06-02 10:00:00,80.84,81.26,80.83,81.1,199297.0,57.4011,57.6993,57.394,57.5857,199297.0
2016-06-02 11:00:00,81.15,81.43,80.87,81.12,219280.0,57.6212,57.82,57.4224,57.5999,219280.0
2016-06-02 12:00:00,81.14,81.14,80.84,80.92,145890.0,57.6141,57.6141,57.4011,57.4579,145890.0
2016-06-02 13:00:00,80.91,81.03,80.75,80.78,136058.0,57.4508,57.536,57.3372,57.3585,136058.0
2016-06-02 14:00:00,80.78,80.96,80.66,80.84,206637.0,57.3585,57.4863,57.2733,57.4011,206637.0
2016-06-02 15:00:00,80.83,80.89,80.69,80.81,420273.0,57.394,57.4366,57.2946,57.3798,420273.0
2016-06-03 09:30:00,80.61,80.89,79.98,80.21,265046.0,57.2378,57.4366,56.7904,56.9538,265046.0
2016-06-03 10:00:00,80.22,80.25,79.39,79.52,449703.0,56.9609,56.9822,56.3715,56.4638,449703.0
2016-06-03 11:00:00,79.5,80.04,79.48,80.02,269489.0,56.4496,56.833,56.4354,56.8188,269489.0
2016-06-03 12:00:00,80.03,80.09,79.63,79.66,213410.0,56.8259,56.8686,56.5419,56.5632,213410.0
2016-06-03 13:00:00,79.67,79.87,79.56,79.86,161381.0,56.5703,56.7123,56.4922,56.7052,161381.0
2016-06-03 14:00:00,79.85,80.4,79.76,80.24,158999.0,56.6981,57.0887,56.6342,56.9751,158999.0
2016-06-03 15:00:00,80.25,80.3,80.03,80.12,480161.0,56.9822,57.0177,56.8259,56.8899,480161.0
2016-06-06 09:30:00,80.61,80.71,80.18,80.42,141414.0,57.2378,57.3088,56.9325,57.1029,141414.0
2016-06-06 10:00:00,80.39,80.58,80.08,80.52,262742.0,57.0816,57.2165,56.8614,57.1739,262742.0
2016-06-06 11:00:00,80.54,80.74,80.37,80.61,215422.0,57.1881,57.3301,57.0674,57.2378,215422.0
2016-06-06 12:00:00,80.62,80.63,80.35,80.53,170821.0,57.2449,57.252,57.0532,57.181,170821.0
2016-06-06 13:00:00,80.51,80.7,80.47,80.62,146073.0,57.1668,57.3017,57.1384,57.2449,146073.0
2016-06-06 14:00:00,80.61,80.7,80.5,80.67,157326.0,57.2378,57.3017,57.1597,57.2804,157326.0
2016-06-06 15:00:00,80.67,80.77,80.51,80.71,415419.0,57.2804,57.3514,57.1668,57.3088,415419.0
2016-06-07 09:30:00,80.87,81.0,80.54,80.81,227451.0,57.4224,57.5147,57.1881,57.3798,227451.0
2016-06-07 10:00:00,80.8,81.19,80.74,80.98,230743.0,57.3727,57.6496,57.3301,57.5005,230743.0
2016-06-07 11:00:00,80.99,81.56,80.88,81.46,270673.0,57.5076,57.9123,57.4295,57.8413,270673.0
2016-06-07 12:00:00,81.45,81.52,81.35,81.4,272689.0,57.8342,57.8839,57.7632,57.7987,272689.0
2016-06-07 13:00:00,81.39,81.55,81.32,81.55,153758.0,57.7916,57.9052,57.7419,57.9052,153758.0
2016-06-07 14:00:00,81.55,81.58,81.38,81.41,245464.0,57.9052,57.9265,57.7845,57.8058,245464.0
2016-06-07 15:00:00,81.41,81.47,81.28,81.34,575271.0,57.8058,57.8484,57.7135,57.7561,575271.0
2016-06-08 09:30:00,81.58,82.19,81.23,82.18,245200.0,57.9265,58.3597,57.678,58.3526,245200.0
2016-06-08 10:00:00,82.15,82.22,81.45,81.48,371254.0,58.3313,58.381,57.8342,57.8555,371254.0
2016-06-08 11:00:00,81.49,81.55,81.01,81.31,298079.0,57.8626,57.9052,57.5218,57.7348,298079.0
2016-06-08 12:00:00,81.33,82.03,81.27,82.0,282794.0,57.749,58.2461,57.7064,58.2248,282794.0
2016-06-08 13:00:00,82.0,82.08,81.76,81.92,336334.0,58.2248,58.2816,58.0543,58.168,336334.0
2016-06-08 14:00:00,81.91,82.16,81.77,82.12,417168.0,58.1609,58.3384,58.0614,58.31,417168.0
2016-06-08 15:00:00,82.11,82.42,82.03,82.37,835594.0,58.3029,58.523,58.2461,58.4875,835594.0
2016-06-09 09:30:00,81.65,81.89,81.15,81.24,178746.0,57.9762,58.1467,57.6212,57.6851,178746.0
2016-06-09 10:00:00,81.24,81.43,81.03,81.06,276181.0,57.6851,57.82,57.536,57.5573,276181.0
2016-06-09 11:00:00,81.06,81.48,81.02,81.07,266466.0,57.5573,57.8555,57.5289,57.5644,266466.0
2016-06-09 12:00:00,81.05,81.46,80.88,81.45,285173.0,57.5502,57.8413,57.4295,57.8342,285173.0
2016-06-09 13:00:00,81.45,81.64,81.1,81.19,256026.0,57.8342,57.9691,57.5857,57.6496,256026.0
2016-06-09 14:00:00,81.2,81.32,81.08,81.14,304729.0,57.6567,57.7419,57.5715,57.6141,304729.0
2016-06-09 15:00:00,81.14,81.28,81.11,81.14,558968.0,57.6141,57.7135,57.5928,57.6141,558968.0
2016-06-10 09:30:00,80.26,80.64,80.0,80.41,228015.0,56.9893,57.2591,56.8046,57.0958,228015.0
2016-06-10 10:00:00,80.43,80.59,80.17,80.28,237767.0,57.11,57.2236,56.9254,57.0035,237767.0
2016-06-10 11:00:00,80.29,80.66,80.29,80.37,156897.0,57.0106,57.2733,57.0106,57.0674,156897.0
2016-06-10 12:00:00,80.39,80.46,80.11,80.14,153906.0,57.0816,57.1313,56.8828,56.9041,153906.0
2016-06-10 13:00:00,80.14,80.21,79.69,79.69,235129.0,56.9041,56.9538,56.5845,56.5845,235129.0
2016-06-10 14:00:00,79.71,79.87,79.63,79.79,215238.0,56.5987,56.7123,56.5419,56.6555,215238.0
2016-06-10 15:00:00,79.79,80.08,79.71,80.06,425366.0,56.6555,56.8614,56.5987,56.8472,425366.0
2016-06-13 09:30:00,79.73,79.94,79.26,79.29,324042.0,56.6129,56.762,56.2792,56.3005,324042.0
2016-06-13 10:00:00,79.33,79.82,79.28,79.61,476418.0,56.3289,56.6768,56.2934,56.5277,476418.0
2016-06-13 11:00:00,79.63,79.87,79.27,79.3,394572.0,56.5419,56.7123,56.2863,56.3076,394572.0
2016-06-13 12:00:00,79.29,79.54,79.19,79.24,195063.0,56.3005,56.478,56.2295,56.265,195063.0
2016-06-13 13:00:00,79.26,79.31,78.78,78.81,236807.0,56.2792,56.3147,55.9384,55.9597,236807.0
2016-06-13 14:00:00,78.82,78.96,78.67,78.75,257430.0,55.9668,56.0662,55.8603,55.9171,257430.0
2016-06-13 15:00:00,78.74,78.98,78.72,78.79,637390.0,55.91,56.0804,55.8958,55.9455,637390.0
2016-06-14 09:30:00,78.63,79.34,78.52,78.62,175241.0,55.8319,56.336,55.7538,55.8248,175241.0
2016-06-14 10:00:00,78.64,78.78,77.73,77.83,281260.0,55.839,55.9384,55.1928,55.2638,281260.0
2016-06-14 11:00:00,77.85,78.47,77.63,78.01,340984.0,55.278,55.7183,55.1218,55.3916,340984.0
2016-06-14 12:00:00,77.99,78.64,77.97,78.45,279072.0,55.3774,55.839,55.3632,55.7041,279072.0
2016-06-14 13:00:00,78.46,78.57,78.18,78.21,202697.0,55.7112,55.7893,55.5123,55.5336,202697.0
2016-06-14 14:00:00,78.2,78.45,78.14,78.27,231999.0,55.5265,55.7041,55.4839,55.5762,231999.0
2016-06-14 15:00:00,78.28,78.99,78.23,78.9,450601.0,55.5833,56.0875,55.5478,56.0236,450601.0
2016-06-15 09:30:00,78.63,78.97,78.11,78.27,218396.0,55.8319,56.0733,55.4626,55.5762,218396.0
2016-06-15 10:00:00,78.28,79.57,78.28,79.37,452325.0,55.5833,56.4993,55.5833,56.3573,452325.0
2016-06-15 11:00:00,79.36,79.97,79.23,79.89,204986.0,56.3502,56.7833,56.2579,56.7265,204986.0
2016-06-15 12:00:00,79.89,79.89,79.52,79.69,169018.0,56.7265,56.7265,56.4638,56.5845,169018.0
2016-06-15 13:00:00,79.69,79.76,79.53,79.58,152353.0,56.5845,56.6342,56.4709,56.5064,152353.0
2016-06-15 14:00:00,79.55,79.83,79.25,79.47,225065.0,56.4851,56.6839,56.2721,56.4283,225065.0
2016-06-15 15:00:00,79.46,79.63,79.08,79.18,374332.0,56.4212,56.5419,56.1514,56.2224,374332.0
2016-06-16 09:30:00,78.47,78.66,78.1,78.22,147532.0,55.7183,55.8532,55.4555,55.5407,147532.0
2016-06-16 10:00:00,78.25,78.75,78.15,78.62,286104.0,55.562,55.9171,55.491,55.8248,286104.0
2016-06-16 11:00:00,78.62,78.99,78.44,78.47,143940.0,55.8248,56.0875,55.697,55.7183,143940.0
2016-06-16 12:00:00,78.46,79.25,78.43,79.16,146759.0,55.7112,56.2721,55.6899,56.2082,146759.0
2016-06-16 13:00:00,79.16,79.32,78.82,78.88,129215.0,56.2082,56.3218,55.9668,56.0094,129215.0
2016-06-16 14:00:00,78.88,79.4,78.87,79.29,159760.0,56.0094,56.3786,56.0023,56.3005,159760.0
2016-06-16 15:00:00,79.28,79.57,79.21,79.43,376407.0,56.2934,56.4993,56.2437,56.3999,376407.0
2016-06-17 09:30:00,79.34,79.42,78.77,79.28,459706.0,56.336,56.3928,55.9313,56.2934,459706.0
2016-06-17 10:00:00,79.26,79.46,79.01,79.24,280889.0,56.2792,56.4212,56.1017,56.265,280889.0
2016-06-17 11:00:00,79.25,79.31,78.62,78.69,253020.0,56.2721,56.3147,55.8248,55.8745,253020.0
2016-06-17 12:00:00,78.7,78.83,78.48,78.51,274668.0,55.8816,55.9739,55.7254,55.7467,274668.0
2016-06-17 13:00:00,78.5,78.59,78.33,78.41,241631.0,55.7396,55.8035,55.6188,55.6757,241631.0
2016-06-17 14:00:00,78.4,78.6,78.33,78.34,252557.0,55.6686,55.8106,55.6188,55.6259,252557.0
2016-06-17 15:00:00,78.36,78.55,78.28,78.49,568109.0,55.6401,55.7751,55.5833,55.7325,568109.0
2016-06-20 09:30:00,79.53,79.8,79.18,79.43,291173.0,56.4709,56.6626,56.2224,56.3999,291173.0
2016-06-20 10:00:00,79.45,80.15,79.31,80.09,407907.0,56.4141,56.9112,56.3147,56.8686,407907.0
2016-06-20 11:00:00,80.09,80.24,79.17,79.33,300035.0,56.8686,56.9751,56.2153,56.3289,300035.0
2016-06-20 12:00:00,79.34,79.58,79.26,79.38,167992.0,56.336,56.5064,56.2792,56.3644,167992.0
2016-06-20 13:00:00,79.38,79.76,79.24,79.6,166943.0,56.3644,56.6342,56.265,56.5206,166943.0
2016-06-20 14:00:00,79.58,79.62,79.22,79.35,245615.0,56.5064,56.5348,56.2508,56.3431,245615.0
2016-06-20 15:00:00,79.35,79.4,78.96,79.07,584341.0,56.3431,56.3786,56.0662,56.1443,584341.0
2016-06-21 09:30:00,79.3,79.41,78.37,78.48,215129.0,56.3076,56.3857,55.6473,55.7254,215129.0
2016-06-21 10:00:00,78.46,79.15,78.23,79.07,270602.0,55.7112,56.2011,55.5478,56.1443,270602.0
2016-06-21 11:00:00,79.08,79.47,78.98,79.15,284019.0,56.1514,56.4283,56.0804,56.2011,284019.0
2016-06-21 12:00:00,79.14,79.36,79.04,79.08,145083.0,56.194,56.3502,56.123,56.1514,145083.0
2016-06-21 13:00:00,79.08,79.23,78.98,79.14,141133.0,56.1514,56.2579,56.0804,56.194,141133.0
2016-06-21 14:00:00,79.14,79.58,79.13,79.46,162071.0,56.194,56.5064,56.1869,56.4212,162071.0
2016-06-21 15:00:00,79.45,79.55,79.34,79.38,445444.0,56.4141,56.4851,56.336,56.3644,445444.0
2016-06-22 09:30:00,79.37,79.6,79.15,79.29,177999.0,56.3573,56.5206,56.2011,56.3005,177999.0
2016-06-22 10:00:00,79.27,80.08,79.24,79.98,306886.0,56.2863,56.8614,56.265,56.7904,306886.0
2016-06-22 11:00:00,79.99,80.3,79.9,80.2,215325.0,56.7975,57.0177,56.7336,56.9467,215325.0
2016-06-22 12:00:00,80.2,80.2,79.74,79.86,152715.0,56.9467,56.9467,56.62,56.7052,152715.0
2016-06-22 13:00:00,79.84,79.87,79.58,79.67,142740.0,56.691,56.7123,56.5064,56.5703,142740.0
2016-06-22 14:00:00,79.66,79.87,79.62,79.72,142532.0,56.5632,56.7123,56.5348,56.6058,142532.0
2016-06-22 15:00:00,79.72,79.85,79.45,79.53,281952.0,56.6058,56.6981,56.4141,56.4709,281952.0
2016-06-23 09:30:00,79.69,80.23,79.6,80.1,183024.0,56.5845,56.968,56.5206,56.8757,183024.0
2016-06-23 10:00:00,80.13,80.38,80.08,80.18,273507.0,56.897,57.0745,56.8614,56.9325,273507.0
2016-06-23 11:00:00,80.18,80.3,80.02,80.08,233844.0,56.9325,57.0177,56.8188,56.8614,233844.0
2016-06-23 12:00:00,80.09,80.19,79.87,80.01,150347.0,56.8686,56.9396,56.7123,56.8117,150347.0
2016-06-23 13:00:00,80.02,80.34,79.98,80.28,139504.0,56.8188,57.0461,56.7904,57.0035,139504.0
2016-06-23 14:00:00,80.28,80.54,80.21,80.48,223236.0,57.0035,57.1881,56.9538,57.1455,223236.0
2016-06-23 15:00:00,80.47,80.87,80.26,80.86,509934.0,57.1384,57.4224,56.9893,57.4153,509934.0
2016-06-24 09:30:00,78.29,79.45,78.29,79.12,316932.0,55.5904,56.4141,55.5904,56.1798,316932.0
2016-06-24 10:00:00,79.12,79.74,78.86,78.87,404949.0,56.1798,56.62,55.9952,56.0023,404949.0
2016-06-24 11:00:00,78.89,78.98,78.59,78.86,219302.0,56.0165,56.0804,55.8035,55.9952,219302.0
2016-06-24 12:00:00,78.87,78.97,78.61,78.77,222512.0,56.0023,56.0733,55.8177,55.9313,222512.0
2016-06-24 13:00:00,78.78,79.13,78.76,78.9,204412.0,55.9384,56.1869,55.9242,56.0236,204412.0
2016-06-24 14:00:00,78.92,78.97,78.55,78.8,320776.0,56.0378,56.0733,55.7751,55.9526,320776.0
2016-06-24 15:00:00,78.8,78.9,78.45,78.61,927333.0,55.9526,56.0236,55.7041,55.8177,927333.0
2016-06-27 09:30:00,78.19,78.52,77.71,77.87,246018.0,55.5194,55.7538,55.1786,55.2922,246018.0
2016-06-27 10:00:00,77.88,78.12,76.42,76.47,643130.0,55.2993,55.4697,54.2626,54.2981,643130.0
2016-06-27 11:00:00,76.45,77.28,76.4,77.06,278575.0,54.2839,54.8733,54.2484,54.7171,278575.0
2016-06-27 12:00:00,77.05,77.2,76.82,77.15,183976.0,54.71,54.8165,54.5467,54.781,183976.0
2016-06-27 13:00:00,77.14,77.15,76.61,76.68,199162.0,54.7739,54.781,54.3975,54.4473,199162.0
2016-06-27 14:00:00,76.67,76.98,76.41,76.73,261304.0,54.4402,54.6603,54.2555,54.4828,261304.0
2016-06-27 15:00:00,76.73,77.08,76.65,76.92,480684.0,54.4828,54.7313,54.426,54.6177,480684.0
2016-06-28 09:30:00,78.0,78.18,77.63,77.96,287416.0,55.3845,55.5123,55.1218,55.3561,287416.0
2016-06-28 10:00:00,77.96,78.06,77.07,77.47,323001.0,55.3561,55.4271,54.7242,55.0082,323001.0
2016-06-28 11:00:00,77.48,77.59,77.13,77.5,245248.0,55.0153,55.0934,54.7668,55.0295,245248.0
2016-06-28 12:00:00,77.52,77.88,77.45,77.71,113058.0,55.0437,55.2993,54.994,55.1786,113058.0
2016-06-28 13:00:00,77.73,77.87,77.53,77.78,126564.0,55.1928,55.2922,55.0508,55.2283,126564.0
2016-06-28 14:00:00,77.78,78.71,77.73,78.54,180636.0,55.2283,55.8887,55.1928,55.768,180636.0
2016-06-28 15:00:00,78.54,78.79,78.34,78.74,417744.0,55.768,55.9455,55.6259,55.91,417744.0
2016-06-29 09:30:00,79.21,79.8,79.13,79.45,186918.0,56.2437,56.6626,56.1869,56.4141,186918.0
2016-06-29 10:00:00,79.42,79.84,79.08,79.36,383697.0,56.3928,56.691,56.1514,56.3502,383697.0
2016-06-29 11:00:00,79.38,79.77,79.36,79.72,227266.0,56.3644,56.6413,56.3502,56.6058,227266.0
2016-06-29 12:00:00,79.72,80.01,79.6,79.76,185302.0,56.6058,56.8117,56.5206,56.6342,185302.0
2016-06-29 13:00:00,79.74,79.97,79.57,79.87,129163.0,56.62,56.7833,56.4993,56.7123,129163.0
2016-06-29 14:00:00,79.87,79.94,79.59,79.73,192877.0,56.7123,56.762,56.5135,56.6129,192877.0
2016-06-29 15:00:00,79.74,79.97,79.65,79.7,458730.0,56.62,56.7833,56.5561,56.5916,458730.0
2016-06-30 09:30:00,79.4,79.49,77.77,77.95,368235.0,56.3786,56.4425,55.2212,55.349,368235.0
2016-06-30 10:00:00,77.96,78.16,77.71,78.13,393293.0,55.3561,55.4981,55.1786,55.4768,393293.0
2016-06-30 11:00:00,78.14,78.81,78.09,78.38,265944.0,55.4839,55.9597,55.4484,55.6544,265944.0
2016-06-30 12:00:00,78.37,79.1,78.27,79.09,286014.0,55.6473,56.1656,55.5762,56.1585,286014.0
2016-06-30 13:00:00,79.08,79.16,78.89,79.03,184964.0,56.1514,56.2082,56.0165,56.1159,184964.0
2016-06-30 14:00:00,79.0,79.04,78.7,78.89,317733.0,56.0946,56.123,55.8816,56.0165,317733.0
2016-06-30 15:00:00,78.88,79.36,78.72,79.35,747618.0,56.0094,56.3502,55.8958,56.3431,747618.0
2016-07-01 09:30:00,79.07,79.63,78.96,79.57,125762.0,56.1443,56.5419,56.0662,56.4993,125762.0
2016-07-01 10:00:00,79.62,79.91,79.51,79.76,256196.0,56.5348,56.7407,56.4567,56.6342,256196.0
2016-07-01 11:00:00,79.74,79.9,79.2,79.69,205469.0,56.62,56.7336,56.2366,56.5845,205469.0
2016-07-01 12:00:00,79.7,79.76,79.47,79.64,151056.0,56.5916,56.6342,56.4283,56.549,151056.0
2016-07-01 13:00:00,79.63,79.82,79.41,79.6,238908.0,56.5419,56.6768,56.3857,56.5206,238908.0
2016-07-01 14:00:00,79.6,79.63,79.33,79.51,347535.0,56.5206,56.5419,56.3289,56.4567,347535.0
2016-07-01 15:00:00,79.52,79.9,79.44,79.74,664762.0,56.4638,56.7336,56.407,56.62,664762.0
2016-07-05 09:30:00,79.09,79.32,78.28,78.4,171367.0,56.1585,56.3218,55.5833,55.6686,171367.0
2016-07-05 10:00:00,78.36,78.39,77.82,77.83,343527.0,55.6401,55.6615,55.2567,55.2638,343527.0
2016-07-05 11:00:00,77.83,77.94,77.5,77.77,316833.0,55.2638,55.3419,55.0295,55.2212,316833.0
2016-07-05 12:00:00,77.76,78.08,77.7,77.78,113296.0,55.2141,55.4413,55.1715,55.2283,113296.0
2016-07-05 13:00:00,77.79,77.86,77.4,77.49,239722.0,55.2354,55.2851,54.9585,55.0224,239722.0
2016-07-05 14:00:00,77.49,77.88,77.48,77.67,239420.0,55.0224,55.2993,55.0153,55.1502,239420.0
2016-07-05 15:00:00,77.66,77.97,77.6,77.91,452806.0,55.1431,55.3632,55.1005,55.3206,452806.0
2016-07-06 09:30:00,77.26,77.31,75.62,76.04,683846.0,54.8591,54.8946,53.6946,53.9928,683846.0
2016-07-06 10:00:00,76.09,76.34,74.84,75.1,980519.0,54.0283,54.2058,53.1407,53.3254,980519.0
2016-07-06 11:00:00,75.1,75.68,74.97,75.66,558731.0,53.3254,53.7372,53.2331,53.723,558731.0
2016-07-06 12:00:00,75.67,76.06,75.67,75.75,365329.0,53.7301,54.007,53.7301,53.7869,365329.0
2016-07-06 13:00:00,75.75,75.88,75.65,75.72,316172.0,53.7869,53.8792,53.7159,53.7656,316172.0
2016-07-06 14:00:00,75.72,75.95,75.61,75.94,396976.0,53.7656,53.9289,53.6875,53.9218,396976.0
2016-07-06 15:00:00,75.95,76.43,75.69,76.37,885828.0,53.9289,54.2697,53.7443,54.2271,885828.0
2016-07-07 09:30:00,76.59,77.02,76.3,76.54,346056.0,54.3833,54.6887,54.1774,54.3478,346056.0
2016-07-07 10:00:00,76.53,77.1,76.4,76.42,785064.0,54.3407,54.7455,54.2484,54.2626,785064.0
2016-07-07 11:00:00,76.42,76.66,75.01,75.56,622443.0,54.2626,54.4331,53.2615,53.652,622443.0
2016-07-07 12:00:00,75.57,75.74,75.15,75.18,423788.0,53.6591,53.7798,53.3609,53.3822,423788.0
2016-07-07 13:00:00,75.18,75.5,74.93,75.09,451494.0,53.3822,53.6094,53.2047,53.3183,451494.0
2016-07-07 14:00:00,75.08,75.2,73.67,73.8,864903.0,53.3112,53.3964,52.31,52.4023,864903.0
2016-07-07 15:00:00,73.8,74.39,73.73,74.26,1374854.0,52.4023,52.8212,52.3526,52.7289,1374854.0
2016-07-08 09:30:00,74.54,75.47,74.22,74.8,488330.0,52.9277,53.5881,52.7005,53.1123,488330.0
2016-07-08 10:00:00,74.81,75.04,74.06,74.59,632767.0,53.1194,53.2828,52.5869,52.9632,632767.0
2016-07-08 11:00:00,74.59,75.02,74.58,74.95,369024.0,52.9632,53.2686,52.9561,53.2189,369024.0
2016-07-08 12:00:00,74.94,75.43,74.93,75.27,296736.0,53.2118,53.5597,53.2047,53.4461,296736.0
2016-07-08 13:00:00,75.28,75.29,74.85,74.88,214733.0,53.4532,53.4603,53.1478,53.1691,214733.0
2016-07-08 14:00:00,74.88,75.0,74.66,74.75,392583.0,53.1691,53.2544,53.0129,53.0768,392583.0
2016-07-08 15:00:00,74.74,74.89,74.59,74.84,983605.0,53.0697,53.1762,52.9632,53.1407,983605.0
2016-07-11 09:30:00,74.85,75.49,74.84,74.95,324943.0,53.1478,53.6023,53.1407,53.2189,324943.0
2016-07-11 10:00:00,74.96,75.51,74.87,75.29,379303.0,53.226,53.6165,53.162,53.4603,379303.0
2016-07-11 11:00:00,75.27,75.32,74.75,75.09,320818.0,53.4461,53.4816,53.0768,53.3183,320818.0
2016-07-11 12:00:00,75.09,75.27,74.92,75.15,232923.0,53.3183,53.4461,53.1976,53.3609,232923.0
2016-07-11 13:00:00,75.15,75.3,74.95,75.24,235200.0,53.3609,53.4674,53.2189,53.4248,235200.0
2016-07-11 14:00:00,75.23,75.58,75.21,75.45,322079.0,53.4177,53.6662,53.4035,53.5739,322079.0
2016-07-11 15:00:00,75.46,75.55,75.17,75.19,341540.0,53.581,53.6449,53.3751,53.3893,341540.0
2016-07-12 09:30:00,75.99,77.19,75.72,76.86,335797.0,53.9573,54.8094,53.7656,54.5751,335797.0
2016-07-12 10:00:00,76.85,76.87,76.46,76.58,334149.0,54.568,54.5822,54.291,54.3762,334149.0
2016-07-12 11:00:00,76.59,76.59,76.02,76.12,398232.0,54.3833,54.3833,53.9786,54.0496,398232.0
2016-07-12 12:00:00,76.12,76.48,76.09,76.1,262369.0,54.0496,54.3052,54.0283,54.0354,262369.0
2016-07-12 13:00:00,76.1,76.47,76.04,76.12,252611.0,54.0354,54.2981,53.9928,54.0496,252611.0
2016-07-12 14:00:00,76.11,76.36,76.11,76.2,247543.0,54.0425,54.22,54.0425,54.1064,247543.0
2016-07-12 15:00:00,76.22,76.42,76.18,76.38,818775.0,54.1206,54.2626,54.0922,54.2342,818775.0
2016-07-13 09:30:00,76.08,76.51,75.35,75.58,232180.0,54.0212,54.3265,53.5029,53.6662,232180.0
2016-07-13 10:00:00,75.58,75.97,74.82,75.27,841960.0,53.6662,53.9431,53.1265,53.4461,841960.0
2016-07-13 11:00:00,75.28,75.61,75.01,75.58,405523.0,53.4532,53.6875,53.2615,53.6662,405523.0
2016-07-13 12:00:00,75.57,76.09,75.56,75.98,347415.0,53.6591,54.0283,53.652,53.9502,347415.0
2016-07-13 13:00:00,75.96,76.11,75.82,75.89,225471.0,53.936,54.0425,53.8366,53.8863,225471.0
2016-07-13 14:00:00,75.88,76.32,75.79,76.14,350907.0,53.8792,54.1916,53.8153,54.0638,350907.0
2016-07-13 15:00:00,76.15,76.25,75.9,76.22,525697.0,54.0709,54.1419,53.8934,54.1206,525697.0
2016-07-14 09:30:00,76.36,76.59,76.06,76.39,283869.0,54.22,54.3833,54.007,54.2413,283869.0
2016-07-14 10:00:00,76.42,76.66,76.29,76.46,354972.0,54.2626,54.4331,54.1703,54.291,354972.0
2016-07-14 11:00:00,76.46,76.81,76.32,76.36,322775.0,54.291,54.5396,54.1916,54.22,322775.0
2016-07-14 12:00:00,76.36,76.68,76.15,76.58,286208.0,54.22,54.4473,54.0709,54.3762,286208.0
2016-07-14 13:00:00,76.58,76.59,76.43,76.55,206690.0,54.3762,54.3833,54.2697,54.3549,206690.0
2016-07-14 14:00:00,76.56,76.64,76.43,76.47,269186.0,54.362,54.4189,54.2697,54.2981,269186.0
2016-07-14 15:00:00,76.48,76.71,76.47,76.59,569959.0,54.3052,54.4686,54.2981,54.3833,569959.0
2016-07-15 09:30:00,76.91,76.91,76.4,76.58,288053.0,54.6106,54.6106,54.2484,54.3762,288053.0
2016-07-15 10:00:00,76.54,76.89,76.4,76.41,337313.0,54.3478,54.5964,54.2484,54.2555,337313.0
2016-07-15 11:00:00,76.4,76.41,75.86,76.32,377476.0,54.2484,54.2555,53.865,54.1916,377476.0
2016-07-15 12:00:00,76.32,76.34,75.77,75.79,220338.0,54.1916,54.2058,53.8011,53.8153,220338.0
2016-07-15 13:00:00,75.8,75.9,75.76,75.77,152569.0,53.8224,53.8934,53.794,53.8011,152569.0
2016-07-15 14:00:00,75.77,75.83,75.5,75.64,194225.0,53.8011,53.8437,53.6094,53.7088,194225.0
2016-07-15 15:00:00,75.64,75.76,75.54,75.65,685968.0,53.7088,53.794,53.6378,53.7159,685968.0
2016-07-18 09:30:00,75.77,75.83,75.0,75.59,209677.0,53.8011,53.8437,53.2544,53.6733,209677.0
2016-07-18 10:00:00,75.6,75.93,75.45,75.5,299643.0,53.6804,53.9147,53.5739,53.6094,299643.0
2016-07-18 11:00:00,75.48,75.95,75.46,75.77,212285.0,53.5952,53.9289,53.581,53.8011,212285.0
2016-07-18 12:00:00,75.77,76.07,75.66,75.88,239174.0,53.8011,54.0141,53.723,53.8792,239174.0
2016-07-18 13:00:00,75.89,75.94,75.51,75.62,219723.0,53.8863,53.9218,53.6165,53.6946,219723.0
2016-07-18 14:00:00,75.63,75.63,75.42,75.57,293706.0,53.7017,53.7017,53.5526,53.6591,293706.0
2016-07-18 15:00:00,75.56,75.72,75.48,75.63,447167.0,53.652,53.7656,53.5952,53.7017,447167.0
2016-07-19 09:30:00,75.73,75.84,75.5,75.6,129150.0,53.7727,53.8508,53.6094,53.6804,129150.0
2016-07-19 10:00:00,75.6,75.87,75.45,75.84,242157.0,53.6804,53.8721,53.5739,53.8508,242157.0
2016-07-19 11:00:00,75.84,75.94,75.47,75.56,248884.0,53.8508,53.9218,53.5881,53.652,248884.0
2016-07-19 12:00:00,75.57,75.63,75.44,75.53,199565.0,53.6591,53.7017,53.5668,53.6307,199565.0
2016-07-19 13:00:00,75.53,75.55,75.32,75.45,173160.0,53.6307,53.6449,53.4816,53.5739,173160.0
2016-07-19 14:00:00,75.45,75.58,75.36,75.52,186467.0,53.5739,53.6662,53.51,53.6236,186467.0
2016-07-19 15:00:00,75.52,75.73,75.35,75.73,391250.0,53.6236,53.7727,53.5029,53.7727,391250.0
2016-07-20 09:30:00,75.74,75.75,75.01,75.1,246592.0,53.7798,53.7869,53.2615,53.3254,246592.0
2016-07-20 10:00:00,75.09,75.95,75.0,75.66,369426.0,53.3183,53.9289,53.2544,53.723,369426.0
2016-07-20 11:00:00,75.7,75.8,75.59,75.72,142725.0,53.7514,53.8224,53.6733,53.7656,142725.0
2016-07-20 12:00:00,75.73,76.02,75.71,75.83,145388.0,53.7727,53.9786,53.7585,53.8437,145388.0
2016-07-20 13:00:00,75.84,75.92,75.77,75.83,164241.0,53.8508,53.9076,53.8011,53.8437,164241.0
2016-07-20 14:00:00,75.83,75.89,75.56,75.61,180682.0,53.8437,53.8863,53.652,53.6875,180682.0
2016-07-20 15:00:00,75.62,75.62,75.31,75.35,464956.0,53.6946,53.6946,53.4745,53.5029,464956.0
2016-07-21 09:30:00,75.55,75.95,75.55,75.76,142351.0,53.6449,53.9289,53.6449,53.794,142351.0
2016-07-21 10:00:00,75.74,76.17,75.69,76.03,294883.0,53.7798,54.0851,53.7443,53.9857,294883.0
2016-07-21 11:00:00,76.02,76.04,75.32,75.35,359658.0,53.9786,53.9928,53.4816,53.5029,359658.0
2016-07-21 12:00:00,75.36,75.45,75.0,75.03,294290.0,53.51,53.5739,53.2544,53.2757,294290.0
2016-07-21 13:00:00,75.03,75.23,74.95,75.06,254685.0,53.2757,53.4177,53.2189,53.297,254685.0
2016-07-21 14:00:00,75.05,75.24,75.01,75.18,201337.0,53.2899,53.4248,53.2615,53.3822,201337.0
2016-07-21 15:00:00,75.19,75.19,75.02,75.13,444197.0,53.3893,53.3893,53.2686,53.3467,444197.0
2016-07-22 09:30:00,75.19,75.24,74.61,74.78,214001.0,53.3893,53.4248,52.9774,53.0981,214001.0
2016-07-22 10:00:00,74.77,75.13,74.65,75.04,236262.0,53.091,53.3467,53.0058,53.2828,236262.0
2016-07-22 11:00:00,75.06,75.13,74.88,75.12,169022.0,53.297,53.3467,53.1691,53.3396,169022.0
2016-07-22 12:00:00,75.11,75.22,75.05,75.08,109691.0,53.3325,53.4106,53.2899,53.3112,109691.0
2016-07-22 13:00:00,75.07,75.23,75.04,75.08,131286.0,53.3041,53.4177,53.2828,53.3112,131286.0
2016-07-22 14:00:00,75.07,75.22,75.01,75.18,141129.0,53.3041,53.4106,53.2615,53.3822,141129.0
2016-07-22 15:00:00,75.18,75.4,75.16,75.39,282650.0,53.3822,53.5384,53.368,53.5313,282650.0
2016-07-25 09:30:00,75.03,75.04,74.3,74.5,322584.0,53.2757,53.2828,52.7573,52.8993,322584.0
2016-07-25 10:00:00,74.48,74.55,74.05,74.19,512404.0,52.8851,52.9348,52.5798,52.6792,512404.0
2016-07-25 11:00:00,74.18,74.22,73.97,74.03,362651.0,52.6721,52.7005,52.523,52.5656,362651.0
2016-07-25 12:00:00,74.03,74.27,73.97,74.23,274109.0,52.5656,52.736,52.523,52.7076,274109.0
2016-07-25 13:00:00,74.23,74.23,74.01,74.2,229748.0,52.7076,52.7076,52.5514,52.6863,229748.0
2016-07-25 14:00:00,74.19,74.42,74.18,74.28,240064.0,52.6792,52.8425,52.6721,52.7431,240064.0
2016-07-25 15:00:00,74.28,74.48,74.23,74.47,579341.0,52.7431,52.8851,52.7076,52.878,579341.0
2016-07-26 09:30:00,74.47,75.48,74.37,75.12,354304.0,52.878,53.5952,52.807,53.3396,354304.0
2016-07-26 10:00:00,75.17,75.46,74.92,74.96,289715.0,53.3751,53.581,53.1976,53.226,289715.0
2016-07-26 11:00:00,74.96,75.36,74.92,75.29,239797.0,53.226,53.51,53.1976,53.4603,239797.0
2016-07-26 12:00:00,75.32,75.97,75.31,75.94,393996.0,53.4816,53.9431,53.4745,53.9218,393996.0
2016-07-26 13:00:00,75.93,76.18,75.92,76.1,289559.0,53.9147,54.0922,53.9076,54.0354,289559.0
2016-07-26 14:00:00,76.1,76.18,75.88,76.12,248997.0,54.0354,54.0922,53.8792,54.0496,248997.0
2016-07-26 15:00:00,76.12,76.3,76.1,76.25,477039.0,54.0496,54.1774,54.0354,54.1419,477039.0
2016-07-27 09:30:00,76.43,76.64,76.1,76.53,195610.0,54.2697,54.4189,54.0354,54.3407,195610.0
2016-07-27 10:00:00,76.52,76.87,75.45,75.82,369265.0,54.3336,54.5822,53.5739,53.8366,369265.0
2016-07-27 11:00:00,75.83,76.09,75.54,75.6,390414.0,53.8437,54.0283,53.6378,53.6804,390414.0
2016-07-27 12:00:00,75.6,75.6,75.29,75.43,251750.0,53.6804,53.6804,53.4603,53.5597,251750.0
2016-07-27 13:00:00,75.42,75.59,75.29,75.51,172531.0,53.5526,53.6733,53.4603,53.6165,172531.0
2016-07-27 14:00:00,75.5,75.79,75.38,75.6,364981.0,53.6094,53.8153,53.5242,53.6804,364981.0
2016-07-27 15:00:00,75.61,75.75,75.27,75.42,474054.0,53.6875,53.7869,53.4461,53.5526,474054.0
2016-07-28 09:30:00,75.69,75.83,75.09,75.67,204153.0,53.7443,53.8437,53.3183,53.7301,204153.0
2016-07-28 10:00:00,75.7,76.2,75.34,75.6,825228.0,53.7514,54.1064,53.4958,53.6804,825228.0
2016-07-28 11:00:00,75.63,76.38,75.63,76.32,385159.0,53.7017,54.2342,53.7017,54.1916,385159.0
2016-07-28 12:00:00,76.29,76.29,75.97,76.15,309519.0,54.1703,54.1703,53.9431,54.0709,309519.0
2016-07-28 13:00:00,76.14,76.18,75.98,76.15,377601.0,54.0638,54.0922,53.9502,54.0709,377601.0
2016-07-28 14:00:00,76.18,76.21,76.0,76.11,308119.0,54.0922,54.1135,53.9644,54.0425,308119.0
2016-07-28 15:00:00,76.11,76.34,75.98,76.25,1133289.0,54.0425,54.2058,53.9502,54.1419,1133289.0
2016-07-29 09:30:00,75.38,76.0,74.17,74.39,528937.0,53.5242,53.9644,52.665,52.8212,528937.0
2016-07-29 10:00:00,74.4,75.05,73.82,74.86,1105687.0,52.8283,53.2899,52.4165,53.1549,1105687.0
2016-07-29 11:00:00,74.87,75.68,74.86,75.37,490660.0,53.162,53.7372,53.1549,53.5171,490660.0
2016-07-29 12:00:00,75.36,75.67,74.9,75.35,321864.0,53.51,53.7301,53.1833,53.5029,321864.0
2016-07-29 13:00:00,75.35,76.13,75.34,75.98,409728.0,53.5029,54.0567,53.4958,53.9502,409728.0
2016-07-29 14:00:00,75.98,76.11,75.75,75.95,876243.0,53.9502,54.0425,53.7869,53.9289,876243.0
2016-07-29 15:00:00,75.95,76.16,75.76,76.05,653048.0,53.9289,54.078,53.794,53.9999,653048.0
2016-08-01 09:30:00,75.3,75.63,74.84,75.1,248885.0,53.4674,53.7017,53.1407,53.3254,248885.0
2016-08-01 10:00:00,75.07,75.46,74.84,75.08,404727.0,53.3041,53.581,53.1407,53.3112,404727.0
2016-08-01 11:00:00,75.07,75.12,74.33,74.5,436382.0,53.3041,53.3396,52.7786,52.8993,436382.0
2016-08-01 12:00:00,74.5,74.51,74.18,74.31,289390.0,52.8993,52.9064,52.6721,52.7644,289390.0
2016-08-01 13:00:00,74.33,74.37,74.2,74.36,191231.0,52.7786,52.807,52.6863,52.7999,191231.0
2016-08-01 14:00:00,74.36,74.42,74.02,74.21,314215.0,52.7999,52.8425,52.5585,52.6934,314215.0
2016-08-01 15:00:00,74.21,74.26,74.03,74.24,832017.0,52.6934,52.7289,52.5656,52.7147,832017.0
2016-08-02 09:30:00,74.53,75.6,74.51,75.49,503424.0,52.9206,53.6804,52.9064,53.6023,503424.0
2016-08-02 10:00:00,75.52,76.33,75.39,75.39,1211028.0,53.6236,54.1987,53.5313,53.5313,1211028.0
2016-08-02 11:00:00,75.4,76.21,75.39,76.1,457839.0,53.5384,54.1135,53.5313,54.0354,457839.0
2016-08-02 12:00:00,76.08,76.23,75.52,75.56,342323.0,54.0212,54.1277,53.6236,53.652,342323.0
2016-08-02 13:00:00,75.55,75.57,75.05,75.43,260248.0,53.6449,53.6591,53.2899,53.5597,260248.0
2016-08-02 14:00:00,75.43,75.9,75.37,75.73,240204.0,53.5597,53.8934,53.5171,53.7727,240204.0
2016-08-02 15:00:00,75.73,76.19,75.71,76.17,757905.0,53.7727,54.0993,53.7585,54.0851,757905.0
2016-08-03 09:30:00,76.6,77.24,76.3,77.2,309906.0,54.3904,54.8449,54.1774,54.8165,309906.0
2016-08-03 10:00:00,77.17,78.03,77.01,77.34,579461.0,54.7952,55.4058,54.6816,54.9159,579461.0
2016-08-03 11:00:00,77.35,78.0,76.9,77.64,428496.0,54.923,55.3845,54.6035,55.1289,428496.0
2016-08-03 12:00:00,77.63,78.22,77.57,78.19,508732.0,55.1218,55.5407,55.0792,55.5194,508732.0
2016-08-03 13:00:00,78.19,78.55,77.96,78.16,383567.0,55.5194,55.7751,55.3561,55.4981,383567.0
2016-08-03 14:00:00,78.16,78.49,78.15,78.32,270004.0,55.4981,55.7325,55.491,55.6117,270004.0
2016-08-03 15:00:00,78.32,78.74,78.21,78.68,656918.0,55.6117,55.91,55.5336,55.8674,656918.0
2016-08-04 09:30:00,78.37,78.83,78.03,78.27,295213.0,55.6473,55.9739,55.4058,55.5762,295213.0
2016-08-04 10:00:00,78.28,78.34,77.5,77.72,415139.0,55.5833,55.6259,55.0295,55.1857,415139.0
2016-08-04 11:00:00,77.7,78.18,77.67,78.18,243052.0,55.1715,55.5123,55.1502,55.5123,243052.0
2016-08-04 12:00:00,78.18,78.3,77.96,78.07,197125.0,55.5123,55.5975,55.3561,55.4342,197125.0
2016-08-04 13:00:00,78.07,78.09,77.83,77.94,216173.0,55.4342,55.4484,55.2638,55.3419,216173.0
2016-08-04 14:00:00,77.95,77.98,77.38,77.5,291553.0,55.349,55.3703,54.9443,55.0295,291553.0
2016-08-04 15:00:00,77.5,77.58,77.31,77.54,426797.0,55.0295,55.0863,54.8946,55.0579,426797.0
2016-08-05 09:30:00,77.71,78.38,77.5,78.1,163118.0,55.1786,55.6544,55.0295,55.4555,163118.0
2016-08-05 10:00:00,78.13,78.35,77.9,78.31,241066.0,55.4768,55.633,55.3135,55.6046,241066.0
2016-08-05 11:00:00,78.31,78.61,78.23,78.54,206568.0,55.6046,55.8177,55.5478,55.768,206568.0
2016-08-05 12:00:00,78.53,78.54,78.06,78.06,98369.0,55.7609,55.768,55.4271,55.4271,98369.0
2016-08-05 13:00:00,78.07,78.28,78.02,78.2,99316.0,55.4342,55.5833,55.3987,55.5265,99316.0
2016-08-05 14:00:00,78.21,78.43,78.21,78.39,105374.0,55.5336,55.6899,55.5336,55.6615,105374.0
2016-08-05 15:00:00,78.39,78.43,78.18,78.26,312752.0,55.6615,55.6899,55.5123,55.5691,312752.0
2016-08-08 09:30:00,78.89,79.52,78.69,78.71,272858.0,56.0165,56.4638,55.8745,55.8887,272858.0
2016-08-08 10:00:00,78.71,79.09,78.57,78.61,276058.0,55.8887,56.1585,55.7893,55.8177,276058.0
2016-08-08 11:00:00,78.62,78.83,78.51,78.59,215024.0,55.8248,55.9739,55.7467,55.8035,215024.0
2016-08-08 12:00:00,78.59,78.9,78.52,78.87,128464.0,55.8035,56.0236,55.7538,56.0023,128464.0
2016-08-08 13:00:00,78.9,78.93,78.77,78.88,96949.0,56.0236,56.0449,55.9313,56.0094,96949.0
2016-08-08 14:00:00,78.87,78.99,78.54,78.55,171419.0,56.0023,56.0875,55.768,55.7751,171419.0
2016-08-08 15:00:00,78.55,78.7,78.48,78.59,469579.0,55.7751,55.8816,55.7254,55.8035,469579.0
2016-08-09 09:30:00,78.76,78.8,77.52,77.74,231311.0,55.9242,55.9526,55.0437,55.1999,231311.0
2016-08-09 10:00:00,77.74,77.8,77.0,77.22,656909.0,55.1999,55.2425,54.6745,54.8307,656909.0
2016-08-09 11:00:00,77.22,77.34,77.08,77.16,244568.0,54.8307,54.9159,54.7313,54.7881,244568.0
2016-08-09 12:00:00,77.17,77.22,76.84,76.91,275418.0,54.7952,54.8307,54.5609,54.6106,275418.0
2016-08-09 13:00:00,76.93,77.02,76.72,76.75,183465.0,54.6248,54.6887,54.4757,54.497,183465.0
2016-08-09 14:00:00,76.75,76.76,76.61,76.69,241843.0,54.497,54.5041,54.3975,54.4544,241843.0
2016-08-09 15:00:00,76.7,76.77,76.58,76.71,555381.0,54.4615,54.5112,54.3762,54.4686,555381.0
2016-08-10 09:30:00,76.89,77.3,76.71,76.93,192530.0,54.5964,54.8875,54.4686,54.6248,192530.0
2016-08-10 10:00:00,76.95,77.86,76.95,77.68,330719.0,54.639,55.2851,54.639,55.1573,330719.0
2016-08-10 11:00:00,77.69,77.71,76.73,76.9,299554.0,55.1644,55.1786,54.4828,54.6035,299554.0
2016-08-10 12:00:00,76.89,77.18,76.83,77.05,147465.0,54.5964,54.8023,54.5538,54.71,147465.0
2016-08-10 13:00:00,77.05,77.08,76.87,76.91,142773.0,54.71,54.7313,54.5822,54.6106,142773.0
2016-08-10 14:00:00,76.91,77.12,76.65,76.65,198953.0,54.6106,54.7597,54.426,54.426,198953.0
2016-08-10 15:00:00,76.64,76.95,76.5,76.94,427853.0,54.4189,54.639,54.3194,54.6319,427853.0
2016-08-11 09:30:00,77.42,77.66,77.0,77.13,144562.0,54.9727,55.1431,54.6745,54.7668,144562.0
2016-08-11 10:00:00,77.11,77.72,77.04,77.59,258399.0,54.7526,55.1857,54.7029,55.0934,258399.0
2016-08-11 11:00:00,77.62,77.99,77.55,77.98,188618.0,55.1147,55.3774,55.065,55.3703,188618.0
2016-08-11 12:00:00,77.99,78.47,77.93,78.31,217173.0,55.3774,55.7183,55.3348,55.6046,217173.0
2016-08-11 13:00:00,78.3,78.34,78.03,78.06,143428.0,55.5975,55.6259,55.4058,55.4271,143428.0
2016-08-11 14:00:00,78.05,78.4,78.02,78.26,232512.0,55.42,55.6686,55.3987,55.5691,232512.0
2016-08-11 15:00:00,78.25,78.37,78.13,78.16,407849.0,55.562,55.6473,55.4768,55.4981,407849.0
2016-08-12 09:30:00,78.34,78.63,78.04,78.63,270864.0,55.6259,55.8319,55.4129,55.8319,270864.0
2016-08-12 10:00:00,78.63,78.78,78.0,78.55,414665.0,55.8319,55.9384,55.3845,55.7751,414665.0
2016-08-12 11:00:00,78.57,78.78,78.49,78.59,281230.0,55.7893,55.9384,55.7325,55.8035,281230.0
2016-08-12 12:00:00,78.58,78.66,78.45,78.55,179529.0,55.7964,55.8532,55.7041,55.7751,179529.0
2016-08-12 13:00:00,78.54,78.71,78.31,78.6,188222.0,55.768,55.8887,55.6046,55.8106,188222.0
2016-08-12 14:00:00,78.59,78.73,78.46,78.66,231263.0,55.8035,55.9029,55.7112,55.8532,231263.0
2016-08-12 15:00:00,78.65,78.9,78.58,78.81,438052.0,55.8461,56.0236,55.7964,55.9597,438052.0
2016-08-15 09:30:00,79.15,79.25,78.34,78.42,342313.0,56.2011,56.2721,55.6259,55.6828,342313.0
2016-08-15 10:00:00,78.41,78.97,78.39,78.87,339807.0,55.6757,56.0733,55.6615,56.0023,339807.0
2016-08-15 11:00:00,78.88,78.91,78.47,78.47,214573.0,56.0094,56.0307,55.7183,55.7183,214573.0
2016-08-15 12:00:00,78.49,78.63,78.36,78.61,225189.0,55.7325,55.8319,55.6401,55.8177,225189.0
2016-08-15 13:00:00,78.62,78.65,78.4,78.43,160531.0,55.8248,55.8461,55.6686,55.6899,160531.0
2016-08-15 14:00:00,78.42,78.59,78.22,78.54,347951.0,55.6828,55.8035,55.5407,55.768,347951.0
2016-08-15 15:00:00,78.54,78.66,78.32,78.58,700668.0,55.768,55.8532,55.6117,55.7964,700668.0
2016-08-16 09:30:00,78.12,78.12,77.71,78.02,164297.0,55.9179,55.9179,55.6244,55.8463,164297.0
2016-08-16 10:00:00,78.02,78.19,77.73,77.79,221353.0,55.8463,55.968,55.6387,55.6817,221353.0
2016-08-16 11:00:00,77.78,78.25,77.72,77.96,161942.0,55.6745,56.0109,55.6316,55.8033,161942.0
2016-08-16 12:00:00,77.96,78.13,77.85,78.0,117787.0,55.8033,55.925,55.7246,55.832,117787.0
2016-08-16 13:00:00,77.97,78.05,77.82,78.03,153361.0,55.8105,55.8678,55.7031,55.8535,153361.0
2016-08-16 14:00:00,78.03,78.15,77.9,78.13,149710.0,55.8535,55.9393,55.7604,55.925,149710.0
2016-08-16 15:00:00,78.13,78.21,77.98,77.99,289220.0,55.925,55.9823,55.8177,55.8248,289220.0
2016-08-17 09:30:00,78.06,78.21,77.6,77.6,137101.0,55.8749,55.9823,55.5457,55.5457,137101.0
2016-08-17 10:00:00,77.6,78.14,77.41,77.83,281094.0,55.5457,55.9322,55.4097,55.7103,281094.0
2016-08-17 11:00:00,77.83,77.97,77.38,77.39,257587.0,55.7103,55.8105,55.3882,55.3953,257587.0
2016-08-17 12:00:00,77.39,77.48,77.26,77.31,217797.0,55.3953,55.4598,55.3023,55.3381,217797.0
2016-08-17 13:00:00,77.31,77.59,77.3,77.52,240676.0,55.3381,55.5385,55.3309,55.4884,240676.0
2016-08-17 14:00:00,77.52,77.62,77.44,77.55,298550.0,55.4884,55.56,55.4311,55.5099,298550.0
2016-08-17 15:00:00,77.55,77.77,77.47,77.69,739281.0,55.5099,55.6673,55.4526,55.6101,739281.0
2016-08-18 09:30:00,77.98,78.18,77.39,77.59,649592.0,55.8177,55.9608,55.3953,55.5385,649592.0
2016-08-18 10:00:00,77.6,77.69,77.18,77.6,827150.0,55.5457,55.6101,55.245,55.5457,827150.0
2016-08-18 11:00:00,77.62,77.88,77.43,77.81,265895.0,55.56,55.7461,55.424,55.696,265895.0
2016-08-18 12:00:00,77.81,78.17,77.75,77.96,340872.0,55.696,55.9537,55.653,55.8033,340872.0
2016-08-18 13:00:00,77.97,78.08,77.89,78.01,216860.0,55.8105,55.8892,55.7532,55.8391,216860.0
2016-08-18 14:00:00,78.01,78.04,77.83,77.84,281516.0,55.8391,55.8606,55.7103,55.7175,281516.0
2016-08-18 15:00:00,77.84,78.02,77.84,77.95,446321.0,55.7175,55.8463,55.7175,55.7962,446321.0
2016-08-19 09:30:00,77.63,77.84,77.51,77.78,269653.0,55.5671,55.7175,55.4812,55.6745,269653.0
2016-08-19 10:00:00,77.79,78.25,77.76,78.14,383651.0,55.6817,56.0109,55.6602,55.9322,383651.0
2016-08-19 11:00:00,78.13,78.69,78.1,78.58,320842.0,55.925,56.3259,55.9036,56.2471,320842.0
2016-08-19 12:00:00,78.58,78.61,78.37,78.44,122739.0,56.2471,56.2686,56.0968,56.1469,122739.0
2016-08-19 13:00:00,78.43,78.67,78.43,78.57,327156.0,56.1398,56.3116,56.1398,56.24,327156.0
2016-08-19 14:00:00,78.56,78.56,78.18,78.24,167828.0,56.2328,56.2328,55.9608,56.0038,167828.0
2016-08-19 15:00:00,78.24,78.26,78.05,78.05,374358.0,56.0038,56.0181,55.8678,55.8678,374358.0
2016-08-22 09:30:00,77.52,77.66,76.84,77.02,198187.0,55.4884,55.5886,55.0017,55.1305,198187.0
2016-08-22 10:00:00,77.03,77.42,76.8,77.1,261846.0,55.1377,55.4168,54.973,55.1878,261846.0
2016-08-22 11:00:00,77.1,77.21,76.87,76.99,263588.0,55.1878,55.2665,55.0231,55.109,263588.0
2016-08-22 12:00:00,77.0,77.32,76.99,77.07,138445.0,55.1162,55.3452,55.109,55.1663,138445.0
2016-08-22 13:00:00,77.08,77.11,76.91,77.06,132896.0,55.1734,55.1949,55.0518,55.1591,132896.0
2016-08-22 14:00:00,77.07,77.14,77.0,77.08,171624.0,55.1663,55.2164,55.1162,55.1734,171624.0
2016-08-22 15:00:00,77.09,77.1,76.9,76.94,423864.0,55.1806,55.1878,55.0446,55.0732,423864.0
2016-08-23 09:30:00,77.17,77.98,76.96,77.91,220250.0,55.2379,55.8177,55.0876,55.7676,220250.0
2016-08-23 10:00:00,77.92,78.19,77.76,78.19,218377.0,55.7747,55.968,55.6602,55.968,218377.0
2016-08-23 11:00:00,78.17,78.17,77.77,77.85,180382.0,55.9537,55.9537,55.6673,55.7246,180382.0
2016-08-23 12:00:00,77.85,78.04,77.81,77.97,95710.0,55.7246,55.8606,55.696,55.8105,95710.0
2016-08-23 13:00:00,77.96,77.96,77.79,77.83,114246.0,55.8033,55.8033,55.6817,55.7103,114246.0
2016-08-23 14:00:00,77.82,77.97,77.81,77.92,174847.0,55.7031,55.8105,55.696,55.7747,174847.0
2016-08-23 15:00:00,77.92,77.92,77.77,77.83,271129.0,55.7747,55.7747,55.6673,55.7103,271129.0
2016-08-24 09:30:00,77.8,78.08,77.67,78.06,112520.0,55.6888,55.8892,55.5958,55.8749,112520.0
2016-08-24 10:00:00,78.06,78.23,77.29,77.36,238700.0,55.8749,55.9966,55.3238,55.3739,238700.0
2016-08-24 11:00:00,77.36,77.59,77.2,77.39,158448.0,55.3739,55.5385,55.2593,55.3953,158448.0
2016-08-24 12:00:00,77.4,77.73,77.4,77.73,85020.0,55.4025,55.6387,55.4025,55.6387,85020.0
2016-08-24 13:00:00,77.74,77.75,77.47,77.56,103291.0,55.6459,55.653,55.4526,55.517,103291.0
2016-08-24 14:00:00,77.56,77.6,77.46,77.56,110660.0,55.517,55.5457,55.4455,55.517,110660.0
2016-08-24 15:00:00,77.56,77.73,77.42,77.7,315201.0,55.517,55.6387,55.4168,55.6172,315201.0
2016-08-25 09:30:00,77.89,78.4,77.83,78.35,284067.0,55.7532,56.1183,55.7103,56.0825,284067.0
2016-08-25 10:00:00,78.34,78.81,78.27,78.51,504837.0,56.0754,56.4118,56.0252,56.197,504837.0
2016-08-25 11:00:00,78.51,79.22,78.51,79.21,534044.0,56.197,56.7052,56.197,56.6981,534044.0
2016-08-25 12:00:00,79.2,79.45,78.88,79.36,313327.0,56.6909,56.8699,56.4619,56.8055,313327.0
2016-08-25 13:00:00,79.38,79.41,78.89,79.11,262123.0,56.8198,56.8413,56.469,56.6265,262123.0
2016-08-25 14:00:00,79.11,79.35,79.07,79.21,383894.0,56.6265,56.7983,56.5979,56.6981,383894.0
2016-08-25 15:00:00,79.21,79.33,78.97,79.08,666312.0,56.6981,56.784,56.5263,56.605,666312.0
2016-08-26 09:30:00,79.03,79.7,79.03,79.34,226522.0,56.5692,57.0488,56.5692,56.7911,226522.0
2016-08-26 10:00:00,79.33,79.59,79.05,79.43,300723.0,56.784,56.9701,56.5836,56.8556,300723.0
2016-08-26 11:00:00,79.42,79.49,78.76,78.89,187674.0,56.8484,56.8985,56.376,56.469,187674.0
2016-08-26 12:00:00,78.88,78.88,78.48,78.49,204227.0,56.4619,56.4619,56.1756,56.1827,204227.0
2016-08-26 13:00:00,78.49,78.72,78.17,78.25,149945.0,56.1827,56.3474,55.9537,56.0109,149945.0
2016-08-26 14:00:00,78.25,78.45,78.17,78.35,179186.0,56.0109,56.1541,55.9537,56.0825,179186.0
2016-08-26 15:00:00,78.34,78.75,78.3,78.66,390464.0,56.0754,56.3688,56.0467,56.3044,390464.0
2016-08-29 09:30:00,78.86,79.3,78.65,78.91,206105.0,56.4476,56.7625,56.2972,56.4834,206105.0
2016-08-29 10:00:00,78.95,79.06,78.72,78.81,199863.0,56.512,56.5907,56.3474,56.4118,199863.0
2016-08-29 11:00:00,78.82,78.95,78.79,78.86,193849.0,56.4189,56.512,56.3975,56.4476,193849.0
2016-08-29 12:00:00,78.86,78.96,78.81,78.87,117409.0,56.4476,56.5191,56.4118,56.4547,117409.0
2016-08-29 13:00:00,78.84,79.01,78.84,78.92,127018.0,56.4332,56.5549,56.4332,56.4905,127018.0
2016-08-29 14:00:00,78.93,78.95,78.74,78.84,119451.0,56.4977,56.512,56.3617,56.4332,119451.0
2016-08-29 15:00:00,78.83,78.97,78.81,78.89,235409.0,56.4261,56.5263,56.4118,56.469,235409.0
2016-08-30 09:30:00,79.46,79.75,78.91,79.73,227025.0,56.877,57.0846,56.4834,57.0703,227025.0
2016-08-30 10:00:00,79.73,79.79,79.04,79.25,300298.0,57.0703,57.1133,56.5764,56.7267,300298.0
2016-08-30 11:00:00,79.25,79.5,79.07,79.43,212603.0,56.7267,56.9057,56.5979,56.8556,212603.0
2016-08-30 12:00:00,79.43,79.5,79.36,79.45,141520.0,56.8556,56.9057,56.8055,56.8699,141520.0
2016-08-30 13:00:00,79.45,79.46,79.21,79.26,89832.0,56.8699,56.877,56.6981,56.7339,89832.0
2016-08-30 14:00:00,79.25,79.34,79.11,79.29,157495.0,56.7267,56.7911,56.6265,56.7554,157495.0
2016-08-30 15:00:00,79.3,79.46,79.25,79.34,326067.0,56.7625,56.877,56.7267,56.7911,326067.0
2016-08-31 09:30:00,79.15,79.37,78.75,78.9,138944.0,56.6551,56.8126,56.3688,56.4762,138944.0
2016-08-31 10:00:00,78.89,79.07,78.57,78.59,176824.0,56.469,56.5979,56.24,56.2543,176824.0
2016-08-31 11:00:00,78.59,78.75,78.31,78.44,238994.0,56.2543,56.3688,56.0539,56.1469,238994.0
2016-08-31 12:00:00,78.42,78.56,78.28,78.32,128234.0,56.1326,56.2328,56.0324,56.061,128234.0
2016-08-31 13:00:00,78.33,78.42,78.24,78.35,173036.0,56.0682,56.1326,56.0038,56.0825,173036.0
2016-08-31 14:00:00,78.34,78.47,78.11,78.13,227060.0,56.0754,56.1684,55.9107,55.925,227060.0
2016-08-31 15:00:00,78.13,78.58,78.13,78.44,588334.0,55.925,56.2471,55.925,56.1469,588334.0
2016-09-01 09:30:00,78.93,78.93,78.17,78.28,169269.0,56.4977,56.4977,55.9537,56.0324,169269.0
2016-09-01 10:00:00,78.25,78.27,77.66,77.79,274771.0,56.0109,56.0252,55.5886,55.6817,274771.0
2016-09-01 11:00:00,77.79,77.92,77.68,77.82,186072.0,55.6817,55.7747,55.6029,55.7031,186072.0
2016-09-01 12:00:00,77.83,78.34,77.8,78.13,148141.0,55.7103,56.0754,55.6888,55.925,148141.0
2016-09-01 13:00:00,78.13,78.15,78.0,78.14,138825.0,55.925,55.9393,55.832,55.9322,138825.0
2016-09-01 14:00:00,78.13,78.28,78.01,78.13,181493.0,55.925,56.0324,55.8391,55.925,181493.0
2016-09-01 15:00:00,78.12,78.29,77.94,78.28,551887.0,55.9179,56.0396,55.789,56.0324,551887.0
2016-09-02 09:30:00,78.97,79.03,78.63,78.83,150337.0,56.5263,56.5692,56.2829,56.4261,150337.0
2016-09-02 10:00:00,78.85,78.89,78.48,78.71,192597.0,56.4404,56.469,56.1756,56.3402,192597.0
2016-09-02 11:00:00,78.72,78.91,78.65,78.75,133192.0,56.3474,56.4834,56.2972,56.3688,133192.0
2016-09-02 12:00:00,78.76,78.81,78.63,78.76,102935.0,56.376,56.4118,56.2829,56.376,102935.0
2016-09-02 13:00:00,78.75,78.85,78.65,78.85,126481.0,56.3688,56.4404,56.2972,56.4404,126481.0
2016-09-02 14:00:00,78.85,78.94,78.75,78.9,125394.0,56.4404,56.5048,56.3688,56.4762,125394.0
2016-09-02 15:00:00,78.9,78.97,78.79,78.88,353377.0,56.4762,56.5263,56.3975,56.4619,353377.0
2016-09-06 09:30:00,79.31,79.31,78.81,79.12,200694.0,56.7697,56.7697,56.4118,56.6337,200694.0
2016-09-06 10:00:00,79.1,79.34,78.76,79.07,309242.0,56.6194,56.7911,56.376,56.5979,309242.0
2016-09-06 11:00:00,79.06,79.22,78.86,79.21,450897.0,56.5907,56.7052,56.4476,56.6981,450897.0
2016-09-06 12:00:00,79.21,79.24,78.92,78.97,203253.0,56.6981,56.7196,56.4905,56.5263,203253.0
2016-09-06 13:00:00,78.98,79.2,78.92,79.15,212290.0,56.5335,56.6909,56.4905,56.6551,212290.0
2016-09-06 14:00:00,79.14,79.3,79.04,79.17,178421.0,56.648,56.7625,56.5764,56.6695,178421.0
2016-09-06 15:00:00,79.18,79.19,78.96,79.13,491506.0,56.6766,56.6838,56.5191,56.6408,491506.0
2016-09-07 09:30:00,79.24,79.99,79.15,79.43,390150.0,56.7196,57.2564,56.6551,56.8556,390150.0
2016-09-07 10:00:00,79.47,79.53,79.18,79.5,388364.0,56.8842,56.9271,56.6766,56.9057,388364.0
2016-09-07 11:00:00,79.49,79.71,79.33,79.68,386525.0,56.8985,57.056,56.784,57.0345,386525.0
2016-09-07 12:00:00,79.67,79.8,79.56,79.68,238758.0,57.0274,57.1204,56.9486,57.0345,238758.0
2016-09-07 13:00:00,79.67,79.88,79.63,79.78,221026.0,57.0274,57.1777,56.9987,57.1061,221026.0
2016-09-07 14:00:00,79.79,79.88,79.58,79.6,326163.0,57.1133,57.1777,56.9629,56.9773,326163.0
2016-09-07 15:00:00,79.61,79.69,79.4,79.58,690731.0,56.9844,57.0417,56.8341,56.9629,690731.0
2016-09-08 09:30:00,79.72,80.24,79.62,79.92,242904.0,57.0631,57.4354,56.9916,57.2063,242904.0
2016-09-08 10:00:00,79.9,80.02,79.47,80.02,174306.0,57.192,57.2779,56.8842,57.2779,174306.0
2016-09-08 11:00:00,80.02,80.46,80.02,80.21,256261.0,57.2779,57.5928,57.2779,57.4139,256261.0
2016-09-08 12:00:00,80.22,80.37,80.16,80.29,96404.0,57.421,57.5284,57.3781,57.4712,96404.0
2016-09-08 13:00:00,80.29,80.31,80.09,80.19,177126.0,57.4712,57.4855,57.328,57.3996,177126.0
2016-09-08 14:00:00,80.19,80.31,80.06,80.31,159867.0,57.3996,57.4855,57.3065,57.4855,159867.0
2016-09-08 15:00:00,80.31,80.32,80.06,80.09,323084.0,57.4855,57.4926,57.3065,57.328,323084.0
2016-09-09 09:30:00,79.39,79.41,78.77,78.78,211080.0,56.8269,56.8413,56.3831,56.3903,211080.0
2016-09-09 10:00:00,78.79,78.96,78.42,78.74,438035.0,56.3975,56.5191,56.1326,56.3617,438035.0
2016-09-09 11:00:00,78.77,78.84,78.42,78.52,219848.0,56.3831,56.4332,56.1326,56.2042,219848.0
2016-09-09 12:00:00,78.52,78.76,78.52,78.75,201059.0,56.2042,56.376,56.2042,56.3688,201059.0
2016-09-09 13:00:00,78.75,78.81,78.43,78.55,193592.0,56.3688,56.4118,56.1398,56.2257,193592.0
2016-09-09 14:00:00,78.54,78.55,78.19,78.37,245963.0,56.2185,56.2257,55.968,56.0968,245963.0
2016-09-09 15:00:00,78.38,78.41,77.86,77.87,556906.0,56.104,56.1255,55.7318,55.7389,556906.0
2016-09-12 09:30:00,77.49,77.76,77.18,77.61,210882.0,55.4669,55.6602,55.245,55.5528,210882.0
2016-09-12 10:00:00,77.66,78.17,77.62,77.83,220943.0,55.5886,55.9537,55.56,55.7103,220943.0
2016-09-12 11:00:00,77.82,78.12,77.74,77.94,136087.0,55.7031,55.9179,55.6459,55.789,136087.0
2016-09-12 12:00:00,77.93,78.26,77.84,78.24,119117.0,55.7819,56.0181,55.7175,56.0038,119117.0
2016-09-12 13:00:00,78.22,78.65,77.99,78.58,188972.0,55.9895,56.2972,55.8248,56.2471,188972.0
2016-09-12 14:00:00,78.6,78.99,78.58,78.84,252373.0,56.2615,56.5406,56.2471,56.4332,252373.0
2016-09-12 15:00:00,78.85,79.21,78.81,78.85,563287.0,56.4404,56.6981,56.4118,56.4404,563287.0
2016-09-13 09:30:00,78.0,78.05,77.51,77.55,352134.0,55.832,55.8678,55.4812,55.5099,352134.0
2016-09-13 10:00:00,77.56,77.93,77.3,77.3,563693.0,55.517,55.7819,55.3309,55.3309,563693.0
2016-09-13 11:00:00,77.32,77.56,77.15,77.5,387010.0,55.3452,55.517,55.2236,55.4741,387010.0
2016-09-13 12:00:00,77.53,77.74,77.38,77.45,291150.0,55.4956,55.6459,55.3882,55.4383,291150.0
2016-09-13 13:00:00,77.45,78.03,77.31,77.53,277548.0,55.4383,55.8535,55.3381,55.4956,277548.0
2016-09-13 14:00:00,77.51,77.66,77.33,77.41,315295.0,55.4812,55.5886,55.3524,55.4097,315295.0
2016-09-13 15:00:00,77.4,77.5,77.12,77.25,893244.0,55.4025,55.4741,55.2021,55.2951,893244.0
2016-09-14 09:30:00,77.14,77.49,76.9,77.17,404952.0,55.2164,55.4669,55.0446,55.2379,404952.0
2016-09-14 10:00:00,77.18,78.23,77.14,77.35,401972.0,55.245,55.9966,55.2164,55.3667,401972.0
2016-09-14 11:00:00,77.37,77.54,76.94,77.2,403862.0,55.381,55.5027,55.0732,55.2593,403862.0
2016-09-14 12:00:00,77.18,77.23,76.81,77.09,329986.0,55.245,55.2808,54.9802,55.1806,329986.0
2016-09-14 13:00:00,77.08,77.22,76.99,77.15,194544.0,55.1734,55.2737,55.109,55.2236,194544.0
2016-09-14 14:00:00,77.14,77.17,76.86,77.05,244241.0,55.2164,55.2379,55.016,55.152,244241.0
2016-09-14 15:00:00,77.05,77.08,76.76,76.98,522402.0,55.152,55.1734,54.9444,55.1019,522402.0
2016-09-15 09:30:00,77.43,78.23,77.1,78.11,290995.0,55.424,55.9966,55.1878,55.9107,290995.0
2016-09-15 10:00:00,78.11,78.91,77.95,78.87,428172.0,55.9107,56.4834,55.7962,56.4547,428172.0
2016-09-15 11:00:00,78.88,79.24,78.82,79.16,310383.0,56.4619,56.7196,56.4189,56.6623,310383.0
2016-09-15 12:00:00,79.17,79.49,78.97,79.05,225465.0,56.6695,56.8985,56.5263,56.5836,225465.0
2016-09-15 13:00:00,79.07,79.43,78.94,79.42,194670.0,56.5979,56.8556,56.5048,56.8484,194670.0
2016-09-15 14:00:00,79.44,79.53,79.27,79.42,203226.0,56.8627,56.9271,56.741,56.8484,203226.0
2016-09-15 15:00:00,79.42,79.49,79.04,79.11,553359.0,56.8484,56.8985,56.5764,56.6265,553359.0
2016-09-16 09:30:00,78.32,79.12,78.23,78.97,553692.0,56.061,56.6337,55.9966,56.5263,553692.0
2016-09-16 10:00:00,78.96,79.0,78.25,78.77,287007.0,56.5191,56.5478,56.0109,56.3831,287007.0
2016-09-16 11:00:00,78.75,79.15,78.64,79.0,239806.0,56.3688,56.6551,56.2901,56.5478,239806.0
2016-09-16 12:00:00,79.01,79.26,78.96,79.1,211577.0,56.5549,56.7339,56.5191,56.6194,211577.0
2016-09-16 13:00:00,79.08,79.17,78.77,78.81,185133.0,56.605,56.6695,56.3831,56.4118,185133.0
2016-09-16 14:00:00,78.8,79.16,78.73,78.89,232725.0,56.4046,56.6623,56.3545,56.469,232725.0
2016-09-16 15:00:00,78.89,79.29,78.88,79.1,1026069.0,56.469,56.7554,56.4619,56.6194,1026069.0
2016-09-19 09:30:00,79.76,80.38,79.18,80.38,231798.0,57.0918,57.5356,56.6766,57.5356,231798.0
2016-09-19 10:00:00,80.33,80.63,79.93,80.62,429727.0,57.4998,57.7145,57.2135,57.7074,429727.0
2016-09-19 11:00:00,80.61,80.88,80.53,80.65,439225.0,57.7002,57.8935,57.6429,57.7288,439225.0
2016-09-19 12:00:00,80.63,80.66,80.04,80.05,391483.0,57.7145,57.736,57.2922,57.2994,391483.0
2016-09-19 13:00:00,80.03,80.3,79.86,80.29,228512.0,57.285,57.4783,57.1634,57.4712,228512.0
2016-09-19 14:00:00,80.29,80.6,80.27,80.58,263057.0,57.4712,57.693,57.4568,57.6787,263057.0
2016-09-19 15:00:00,80.58,80.7,80.29,80.36,532888.0,57.6787,57.7646,57.4712,57.5213,532888.0
2016-09-20 09:30:00,80.35,80.47,79.95,80.05,121557.0,57.5141,57.6,57.2278,57.2994,121557.0
2016-09-20 10:00:00,80.06,80.22,79.85,79.97,216869.0,57.3065,57.421,57.1562,57.2421,216869.0
2016-09-20 11:00:00,79.95,80.29,79.94,80.11,135516.0,57.2278,57.4712,57.2206,57.3423,135516.0
2016-09-20 12:00:00,80.1,80.16,79.77,79.78,122281.0,57.3351,57.3781,57.0989,57.1061,122281.0
2016-09-20 13:00:00,79.77,80.13,79.65,80.09,129867.0,57.0989,57.3566,57.013,57.328,129867.0
2016-09-20 14:00:00,80.09,80.09,79.93,79.96,196886.0,57.328,57.328,57.2135,57.2349,196886.0
2016-09-20 15:00:00,79.96,80.04,79.58,79.58,463020.0,57.2349,57.2922,56.9629,56.9629,463020.0
2016-09-21 09:30:00,79.81,80.17,79.48,79.69,144023.0,57.1276,57.3853,56.8914,57.0417,144023.0
2016-09-21 10:00:00,79.71,79.96,79.48,79.58,286781.0,57.056,57.2349,56.8914,56.9629,286781.0
2016-09-21 11:00:00,79.6,79.9,79.6,79.82,163220.0,56.9773,57.192,56.9773,57.1347,163220.0
2016-09-21 12:00:00,79.81,79.91,79.47,79.55,123557.0,57.1276,57.1991,56.8842,56.9415,123557.0
2016-09-21 13:00:00,79.55,79.63,79.38,79.47,109672.0,56.9415,56.9987,56.8198,56.8842,109672.0
2016-09-21 14:00:00,79.45,79.87,79.37,79.75,306864.0,56.8699,57.1705,56.8126,57.0846,306864.0
2016-09-21 15:00:00,79.75,80.19,79.67,80.08,472512.0,57.0846,57.3996,57.0274,57.3208,472512.0
2016-09-22 09:30:00,80.45,81.08,80.45,80.77,221441.0,57.5857,58.0366,57.5857,57.8147,221441.0
2016-09-22 10:00:00,80.76,80.89,80.51,80.57,253811.0,57.8076,57.9006,57.6286,57.6716,253811.0
2016-09-22 11:00:00,80.56,80.61,80.25,80.33,140173.0,57.6644,57.7002,57.4425,57.4998,140173.0
2016-09-22 12:00:00,80.34,80.43,80.17,80.33,106464.0,57.5069,57.5714,57.3853,57.4998,106464.0
2016-09-22 13:00:00,80.34,80.51,80.19,80.27,119413.0,57.5069,57.6286,57.3996,57.4568,119413.0
2016-09-22 14:00:00,80.27,80.27,80.01,80.21,137203.0,57.4568,57.4568,57.2707,57.4139,137203.0
2016-09-22 15:00:00,80.2,80.26,80.02,80.05,284937.0,57.4067,57.4497,57.2779,57.2994,284937.0
2016-09-23 09:30:00,79.69,79.9,79.54,79.7,172377.0,57.0417,57.192,56.9343,57.0488,172377.0
2016-09-23 10:00:00,79.7,79.95,79.63,79.75,222454.0,57.0488,57.2278,56.9987,57.0846,222454.0
2016-09-23 11:00:00,79.75,79.8,79.21,79.29,229892.0,57.0846,57.1204,56.6981,56.7554,229892.0
2016-09-23 12:00:00,79.29,79.39,79.13,79.29,204569.0,56.7554,56.8269,56.6408,56.7554,204569.0
2016-09-23 13:00:00,79.29,79.3,79.06,79.25,198245.0,56.7554,56.7625,56.5907,56.7267,198245.0
2016-09-23 14:00:00,79.23,79.66,79.22,79.63,180878.0,56.7124,57.0202,56.7052,56.9987,180878.0
2016-09-23 15:00:00,79.63,79.81,79.51,79.59,328370.0,56.9987,57.1276,56.9128,56.9701,328370.0
2016-09-26 09:30:00,79.78,79.94,79.47,79.53,121681.0,57.1061,57.2206,56.8842,56.9271,121681.0
2016-09-26 10:00:00,79.52,80.18,79.45,80.12,216440.0,56.92,57.3924,56.8699,57.3495,216440.0
2016-09-26 11:00:00,80.12,80.21,79.92,80.03,254880.0,57.3495,57.4139,57.2063,57.285,254880.0
2016-09-26 12:00:00,80.02,80.27,79.95,79.97,191934.0,57.2779,57.4568,57.2278,57.2421,191934.0
2016-09-26 13:00:00,79.95,80.02,79.79,79.96,234979.0,57.2278,57.2779,57.1133,57.2349,234979.0
2016-09-26 14:00:00,79.96,80.06,79.83,79.85,272573.0,57.2349,57.3065,57.1419,57.1562,272573.0
2016-09-26 15:00:00,79.84,79.93,79.38,79.48,603848.0,57.149,57.2135,56.8198,56.8914,603848.0
2016-09-27 09:30:00,79.02,79.45,79.0,79.17,180438.0,56.5621,56.8699,56.5478,56.6695,180438.0
2016-09-27 10:00:00,79.14,79.5,78.92,78.95,343753.0,56.648,56.9057,56.4905,56.512,343753.0
2016-09-27 11:00:00,78.95,79.47,78.93,79.35,325612.0,56.512,56.8842,56.4977,56.7983,325612.0
2016-09-27 12:00:00,79.32,79.83,79.3,79.81,154653.0,56.7768,57.1419,56.7625,57.1276,154653.0
2016-09-27 13:00:00,79.79,79.82,79.56,79.6,119143.0,57.1133,57.1347,56.9486,56.9773,119143.0
2016-09-27 14:00:00,79.62,79.73,79.5,79.57,169579.0,56.9916,57.0703,56.9057,56.9558,169579.0
2016-09-27 15:00:00,79.57,79.59,79.33,79.42,323056.0,56.9558,56.9701,56.784,56.8484,323056.0
2016-09-28 09:30:00,79.73,80.29,79.66,80.26,142418.0,57.0703,57.4712,57.0202,57.4497,142418.0
2016-09-28 10:00:00,80.28,80.37,79.48,79.51,241516.0,57.464,57.5284,56.8914,56.9128,241516.0
2016-09-28 11:00:00,79.5,79.94,79.3,79.93,200216.0,56.9057,57.2206,56.7625,57.2135,200216.0
2016-09-28 12:00:00,79.95,80.07,79.82,79.95,168851.0,57.2278,57.3137,57.1347,57.2278,168851.0
2016-09-28 13:00:00,79.94,80.02,79.75,79.89,151298.0,57.2206,57.2779,57.0846,57.1848,151298.0
2016-09-28 14:00:00,79.89,81.15,79.82,80.89,490617.0,57.1848,58.0867,57.1347,57.9006,490617.0
2016-09-28 15:00:00,80.89,81.31,80.61,81.21,833650.0,57.9006,58.2013,57.7002,58.1297,833650.0
2016-09-29 09:30:00,81.05,81.19,79.88,80.54,434336.0,58.0152,58.1154,57.1777,57.6501,434336.0
2016-09-29 10:00:00,80.52,80.52,79.83,79.93,557959.0,57.6358,57.6358,57.1419,57.2135,557959.0
2016-09-29 11:00:00,79.92,80.38,79.7,80.14,443075.0,57.2063,57.5356,57.0488,57.3638,443075.0
2016-09-29 12:00:00,80.17,80.47,79.52,79.55,385285.0,57.3853,57.6,56.92,56.9415,385285.0
2016-09-29 13:00:00,79.54,79.59,78.85,78.9,488480.0,56.9343,56.9701,56.4404,56.4762,488480.0
2016-09-29 14:00:00,78.9,79.65,78.86,79.36,335833.0,56.4762,57.013,56.4476,56.8055,335833.0
2016-09-29 15:00:00,79.34,79.57,79.2,79.27,675567.0,56.7911,56.9558,56.6909,56.741,675567.0
2016-09-30 09:30:00,79.92,80.38,79.55,79.96,298069.0,57.2063,57.5356,56.9415,57.2349,298069.0
2016-09-30 10:00:00,79.97,80.34,79.73,80.24,356665.0,57.2421,57.5069,57.0703,57.4354,356665.0
2016-09-30 11:00:00,80.24,80.55,80.17,80.34,253724.0,57.4354,57.6573,57.3853,57.5069,253724.0
2016-09-30 12:00:00,80.34,80.53,80.3,80.38,113049.0,57.5069,57.6429,57.4783,57.5356,113049.0
2016-09-30 13:00:00,80.37,80.74,80.31,80.72,183488.0,57.5284,57.7933,57.4855,57.7789,183488.0
2016-09-30 14:00:00,80.71,80.89,80.67,80.88,157931.0,57.7718,57.9006,57.7432,57.8935,157931.0
2016-09-30 15:00:00,80.88,80.96,80.54,80.55,583727.0,57.8935,57.9507,57.6501,57.6573,583727.0
2016-10-03 09:30:00,80.42,80.77,80.16,80.38,110358.0,57.5642,57.8147,57.3781,57.5356,110358.0
2016-10-03 10:00:00,80.41,80.52,80.04,80.2,214544.0,57.557,57.6358,57.2922,57.4067,214544.0
2016-10-03 11:00:00,80.22,80.22,79.81,79.87,166000.0,57.421,57.421,57.1276,57.1705,166000.0
2016-10-03 12:00:00,79.88,80.2,79.82,80.2,133585.0,57.1777,57.4067,57.1347,57.4067,133585.0
2016-10-03 13:00:00,80.22,80.3,80.03,80.28,129908.0,57.421,57.4783,57.285,57.464,129908.0
2016-10-03 14:00:00,80.26,80.63,80.26,80.39,171200.0,57.4497,57.7145,57.4497,57.5427,171200.0
2016-10-03 15:00:00,80.4,80.62,80.27,80.42,376297.0,57.5499,57.7074,57.4568,57.5642,376297.0
2016-10-04 09:30:00,80.34,81.22,80.34,80.88,308082.0,57.5069,58.1368,57.5069,57.8935,308082.0
2016-10-04 10:00:00,80.87,81.27,80.63,81.12,201867.0,57.8863,58.1726,57.7145,58.0653,201867.0
2016-10-04 11:00:00,81.13,81.14,80.51,80.78,141829.0,58.0724,58.0796,57.6286,57.8219,141829.0
2016-10-04 12:00:00,80.77,80.84,80.3,80.33,136626.0,57.8147,57.8648,57.4783,57.4998,136626.0
2016-10-04 13:00:00,80.32,80.35,79.78,79.91,197609.0,57.4926,57.5141,57.1061,57.1991,197609.0
2016-10-04 14:00:00,79.89,80.03,79.74,79.77,177044.0,57.1848,57.285,57.0775,57.0989,177044.0
2016-10-04 15:00:00,79.76,80.07,79.75,79.83,366871.0,57.0918,57.3137,57.0846,57.1419,366871.0
2016-10-05 09:30:00,80.59,81.18,80.42,80.76,254123.0,57.6859,58.1082,57.5642,57.8076,254123.0
2016-10-05 10:00:00,80.78,80.86,80.36,80.67,410712.0,57.8219,57.8792,57.5213,57.7432,410712.0
2016-10-05 11:00:00,80.66,81.16,80.62,81.1,298947.0,57.736,58.0939,57.7074,58.0509,298947.0
2016-10-05 12:00:00,81.1,81.38,81.07,81.15,154333.0,58.0509,58.2514,58.0295,58.0867,154333.0
2016-10-05 13:00:00,81.16,81.39,81.08,81.29,131940.0,58.0939,58.2585,58.0366,58.1869,131940.0
2016-10-05 14:00:00,81.29,81.41,81.22,81.3,166274.0,58.1869,58.2728,58.1368,58.1941,166274.0
2016-10-05 15:00:00,81.29,81.35,81.01,81.08,352905.0,58.1869,58.2299,57.9865,58.0366,352905.0
2016-10-06 09:30:00,81.18,81.5,80.76,80.84,132664.0,58.1082,58.3373,57.8076,57.8648,132664.0
2016-10-06 10:00:00,80.81,80.81,80.04,80.36,254421.0,57.8434,57.8434,57.2922,57.5213,254421.0
2016-10-06 11:00:00,80.36,80.85,80.14,80.71,184825.0,57.5213,57.872,57.3638,57.7718,184825.0
2016-10-06 12:00:00,80.72,81.24,80.72,81.14,164857.0,57.7789,58.1512,57.7789,58.0796,164857.0
2016-10-06 13:00:00,81.11,81.31,81.07,81.31,142942.0,58.0581,58.2013,58.0295,58.2013,142942.0
2016-10-06 14:00:00,81.32,81.34,80.91,80.97,163907.0,58.2084,58.2227,57.9149,57.9579,163907.0
2016-10-06 15:00:00,80.99,81.08,80.72,80.78,359868.0,57.9722,58.0366,57.7789,57.8219,359868.0
2016-10-07 09:30:00,81.0,81.08,80.3,80.39,114151.0,57.9794,58.0366,57.4783,57.5427,114151.0
2016-10-07 10:00:00,80.4,80.49,80.06,80.35,229163.0,57.5499,57.6143,57.3065,57.5141,229163.0
2016-10-07 11:00:00,80.34,80.55,80.0,80.09,100525.0,57.5069,57.6573,57.2636,57.328,100525.0
2016-10-07 12:00:00,80.11,80.37,80.02,80.32,140417.0,57.3423,57.5284,57.2779,57.4926,140417.0
2016-10-07 13:00:00,80.32,80.68,80.25,80.55,87349.0,57.4926,57.7503,57.4425,57.6573,87349.0
2016-10-07 14:00:00,80.56,80.78,80.47,80.69,104362.0,57.6644,57.8219,57.6,57.7575,104362.0
2016-10-07 15:00:00,80.69,80.7,80.37,80.4,301006.0,57.7575,57.7646,57.5284,57.5499,301006.0
2016-10-10 09:30:00,80.82,81.44,80.8,81.27,124320.0,57.8505,58.2943,57.8362,58.1726,124320.0
2016-10-10 10:00:00,81.29,81.34,80.92,81.1,152430.0,58.1869,58.2227,57.9221,58.0509,152430.0
2016-10-10 11:00:00,81.08,81.44,81.06,81.34,128201.0,58.0366,58.2943,58.0223,58.2227,128201.0
2016-10-10 12:00:00,81.36,81.44,81.08,81.29,102577.0,58.2371,58.2943,58.0366,58.1869,102577.0
2016-10-10 13:00:00,81.28,81.41,81.18,81.23,71958.0,58.1798,58.2728,58.1082,58.144,71958.0
2016-10-10 14:00:00,81.23,81.29,81.09,81.21,177219.0,58.144,58.1869,58.0438,58.1297,177219.0
2016-10-10 15:00:00,81.21,81.38,81.15,81.31,234700.0,58.1297,58.2514,58.0867,58.2013,234700.0
2016-10-11 09:30:00,81.24,81.34,80.77,80.92,123211.0,58.1512,58.2227,57.8147,57.9221,123211.0
2016-10-11 10:00:00,80.89,80.95,80.57,80.73,157143.0,57.9006,57.9436,57.6716,57.7861,157143.0
2016-10-11 11:00:00,80.73,80.84,80.55,80.7,198654.0,57.7861,57.8648,57.6573,57.7646,198654.0
2016-10-11 12:00:00,80.7,81.01,80.49,80.84,134253.0,57.7646,57.9865,57.6143,57.8648,134253.0
2016-10-11 13:00:00,80.84,80.84,80.29,80.31,102960.0,57.8648,57.8648,57.4712,57.4855,102960.0
2016-10-11 14:00:00,80.3,80.52,80.18,80.38,121761.0,57.4783,57.6358,57.3924,57.5356,121761.0
2016-10-11 15:00:00,80.38,80.63,80.31,80.56,295795.0,57.5356,57.7145,57.4855,57.6644,295795.0
2016-10-12 09:30:00,80.56,80.56,79.51,79.73,125196.0,57.6644,57.6644,56.9128,57.0703,125196.0
2016-10-12 10:00:00,79.75,80.22,79.72,79.83,157696.0,57.0846,57.421,57.0631,57.1419,157696.0
2016-10-12 11:00:00,79.83,79.96,79.61,79.69,288775.0,57.1419,57.2349,56.9844,57.0417,288775.0
2016-10-12 12:00:00,79.7,80.12,79.64,79.98,123373.0,57.0488,57.3495,57.0059,57.2493,123373.0
2016-10-12 13:00:00,79.99,80.04,79.78,80.02,122316.0,57.2564,57.2922,57.1061,57.2779,122316.0
2016-10-12 14:00:00,80.0,80.14,79.77,79.77,150257.0,57.2636,57.3638,57.0989,57.0989,150257.0
2016-10-12 15:00:00,79.77,80.0,79.73,79.83,298157.0,57.0989,57.2636,57.0703,57.1419,298157.0
2016-10-13 09:30:00,79.18,79.2,78.36,78.39,176770.0,56.6766,56.6909,56.0897,56.1111,176770.0
2016-10-13 10:00:00,78.36,78.64,78.2,78.4,203245.0,56.0897,56.2901,55.9751,56.1183,203245.0
2016-10-13 11:00:00,78.41,79.06,78.06,78.69,275513.0,56.1255,56.5907,55.8749,56.3259,275513.0
2016-10-13 12:00:00,78.69,79.05,78.54,78.79,177909.0,56.3259,56.5836,56.2185,56.3975,177909.0
2016-10-13 13:00:00,78.78,79.22,78.72,79.18,134544.0,56.3903,56.7052,56.3474,56.6766,134544.0
2016-10-13 14:00:00,79.19,79.46,79.12,79.42,157637.0,56.6838,56.877,56.6337,56.8484,157637.0
2016-10-13 15:00:00,79.42,79.42,79.1,79.16,437554.0,56.8484,56.8484,56.6194,56.6623,437554.0
2016-10-14 09:30:00,79.74,80.04,79.72,79.8,127090.0,57.0775,57.2922,57.0631,57.1204,127090.0
2016-10-14 10:00:00,79.77,80.12,79.54,79.54,142706.0,57.0989,57.3495,56.9343,56.9343,142706.0
2016-10-14 11:00:00,79.52,79.55,79.22,79.39,151699.0,56.92,56.9415,56.7052,56.8269,151699.0
2016-10-14 12:00:00,79.39,79.54,79.21,79.44,97751.0,56.8269,56.9343,56.6981,56.8627,97751.0
2016-10-14 13:00:00,79.44,79.63,79.34,79.43,110816.0,56.8627,56.9987,56.7911,56.8556,110816.0
2016-10-14 14:00:00,79.41,79.65,79.32,79.49,122525.0,56.8413,57.013,56.7768,56.8985,122525.0
2016-10-14 15:00:00,79.49,79.62,79.29,79.31,280623.0,56.8985,56.9916,56.7554,56.7697,280623.0
2016-10-17 09:30:00,79.31,79.72,78.75,78.81,146770.0,56.7697,57.0631,56.3688,56.4118,146770.0
2016-10-17 10:00:00,78.88,79.47,78.75,79.15,130100.0,56.4619,56.8842,56.3688,56.6551,130100.0
2016-10-17 11:00:00,79.16,79.17,78.93,79.07,95141.0,56.6623,56.6695,56.4977,56.5979,95141.0
2016-10-17 12:00:00,79.08,79.13,78.96,79.02,98727.0,56.605,56.6408,56.5191,56.5621,98727.0
2016-10-17 13:00:00,79.0,79.05,78.79,78.81,76136.0,56.5478,56.5836,56.3975,56.4118,76136.0
2016-10-17 14:00:00,78.81,79.11,78.81,79.11,84640.0,56.4118,56.6265,56.4118,56.6265,84640.0
2016-10-17 15:00:00,79.11,79.17,79.0,79.13,347584.0,56.6265,56.6695,56.5478,56.6408,347584.0
2016-10-18 09:30:00,79.73,79.85,79.39,79.83,119305.0,57.0703,57.1562,56.8269,57.1419,119305.0
2016-10-18 10:00:00,79.83,79.99,79.45,79.49,187513.0,57.1419,57.2564,56.8699,56.8985,187513.0
2016-10-18 11:00:00,79.51,79.81,79.45,79.71,135476.0,56.9128,57.1276,56.8699,57.056,135476.0
2016-10-18 12:00:00,79.72,79.76,79.37,79.47,98905.0,57.0631,57.0918,56.8126,56.8842,98905.0
2016-10-18 13:00:00,79.49,79.52,79.3,79.42,125423.0,56.8985,56.92,56.7625,56.8484,125423.0
2016-10-18 14:00:00,79.4,79.61,79.32,79.61,112363.0,56.8341,56.9844,56.7768,56.9844,112363.0
2016-10-18 15:00:00,79.62,79.66,79.44,79.59,250549.0,56.9916,57.0202,56.8627,56.9701,250549.0
2016-10-19 09:30:00,79.91,80.11,79.5,79.62,94779.0,57.1991,57.3423,56.9057,56.9916,94779.0
2016-10-19 10:00:00,79.64,80.05,79.45,79.71,304397.0,57.0059,57.2994,56.8699,57.056,304397.0
2016-10-19 11:00:00,79.73,79.74,79.46,79.59,189706.0,57.0703,57.0775,56.877,56.9701,189706.0
2016-10-19 12:00:00,79.6,79.82,79.58,79.79,156996.0,56.9773,57.1347,56.9629,57.1133,156996.0
2016-10-19 13:00:00,79.8,80.01,79.7,79.89,117716.0,57.1204,57.2707,57.0488,57.1848,117716.0
2016-10-19 14:00:00,79.9,80.1,79.66,79.75,141134.0,57.192,57.3351,57.0202,57.0846,141134.0
2016-10-19 15:00:00,79.75,79.8,79.6,79.67,240346.0,57.0846,57.1204,56.9773,57.0274,240346.0
2016-10-20 09:30:00,79.4,79.71,79.16,79.46,110221.0,56.8341,57.056,56.6623,56.877,110221.0
2016-10-20 10:00:00,79.46,79.66,78.91,78.98,197894.0,56.877,57.0202,56.4834,56.5335,197894.0
2016-10-20 11:00:00,78.98,79.39,78.98,79.39,116821.0,56.5335,56.8269,56.5335,56.8269,116821.0
2016-10-20 12:00:00,79.38,79.92,79.38,79.85,163781.0,56.8198,57.2063,56.8198,57.1562,163781.0
2016-10-20 13:00:00,79.83,79.9,79.53,79.58,102054.0,57.1419,57.192,56.9271,56.9629,102054.0
2016-10-20 14:00:00,79.59,79.78,79.59,79.72,107485.0,56.9701,57.1061,56.9701,57.0631,107485.0
2016-10-20 15:00:00,79.71,79.84,79.6,79.73,237483.0,57.056,57.149,56.9773,57.0703,237483.0
2016-10-21 09:30:00,79.21,79.39,78.8,79.22,274392.0,56.6981,56.8269,56.4046,56.7052,274392.0
2016-10-21 10:00:00,79.24,79.91,79.11,79.8,279617.0,56.7196,57.1991,56.6265,57.1204,279617.0
2016-10-21 11:00:00,79.8,80.07,79.7,79.87,155463.0,57.1204,57.3137,57.0488,57.1705,155463.0
2016-10-21 12:00:00,79.86,80.12,79.71,80.0,127698.0,57.1634,57.3495,57.056,57.2636,127698.0
2016-10-21 13:00:00,80.01,80.3,79.88,80.3,99077.0,57.2707,57.4783,57.1777,57.4783,99077.0
2016-10-21 14:00:00,80.27,80.43,80.11,80.22,126984.0,57.4568,57.5714,57.3423,57.421,126984.0
2016-10-21 15:00:00,80.23,80.43,80.19,80.35,336421.0,57.4282,57.5714,57.3996,57.5141,336421.0
2016-10-24 09:30:00,80.45,80.99,79.87,80.93,125394.0,57.5857,57.9722,57.1705,57.9293,125394.0
2016-10-24 10:00:00,80.94,81.03,80.62,80.79,177488.0,57.9364,58.0008,57.7074,57.829,177488.0
2016-10-24 11:00:00,80.77,80.92,80.58,80.6,115641.0,57.8147,57.9221,57.6787,57.693,115641.0
2016-10-24 12:00:00,80.57,80.64,80.07,80.38,141226.0,57.6716,57.7217,57.3137,57.5356,141226.0
2016-10-24 13:00:00,80.35,80.5,80.26,80.3,87690.0,57.5141,57.6215,57.4497,57.4783,87690.0
2016-10-24 14:00:00,80.31,80.5,80.31,80.43,118499.0,57.4855,57.6215,57.4855,57.5714,118499.0
2016-10-24 15:00:00,80.44,80.62,80.38,80.59,261053.0,57.5785,57.7074,57.5356,57.6859,261053.0
2016-10-25 09:30:00,80.29,80.78,79.98,80.53,247451.0,57.4712,57.8219,57.2493,57.6429,247451.0
2016-10-25 10:00:00,80.56,81.08,80.07,80.2,251515.0,57.6644,58.0366,57.3137,57.4067,251515.0
2016-10-25 11:00:00,80.19,80.62,79.94,80.42,220358.0,57.3996,57.7074,57.2206,57.5642,220358.0
2016-10-25 12:00:00,80.41,80.62,80.37,80.46,161742.0,57.557,57.7074,57.5284,57.5928,161742.0
2016-10-25 13:00:00,80.45,80.81,80.43,80.77,153395.0,57.5857,57.8434,57.5714,57.8147,153395.0
2016-10-25 14:00:00,80.77,80.85,80.61,80.67,186817.0,57.8147,57.872,57.7002,57.7432,186817.0
2016-10-25 15:00:00,80.66,80.91,80.62,80.78,554325.0,57.736,57.9149,57.7074,57.8219,554325.0
2016-10-26 09:30:00,80.28,80.87,80.11,80.68,169662.0,57.464,57.8863,57.3423,57.7503,169662.0
2016-10-26 10:00:00,80.66,81.51,80.44,81.28,235068.0,57.736,58.3444,57.5785,58.1798,235068.0
2016-10-26 11:00:00,81.25,81.47,81.13,81.22,166721.0,58.1583,58.3158,58.0724,58.1368,166721.0
2016-10-26 12:00:00,81.23,81.28,81.0,81.13,137856.0,58.144,58.1798,57.9794,58.0724,137856.0
2016-10-26 13:00:00,81.14,81.16,80.81,80.82,180770.0,58.0796,58.0939,57.8434,57.8505,180770.0
2016-10-26 14:00:00,80.82,81.14,80.73,81.13,234590.0,57.8505,58.0796,57.7861,58.0724,234590.0
2016-10-26 15:00:00,81.11,81.2,81.0,81.06,417242.0,58.0581,58.1225,57.9794,58.0223,417242.0
2016-10-27 09:30:00,81.12,81.26,80.65,80.93,88112.0,58.0653,58.1655,57.7288,57.9293,88112.0
2016-10-27 10:00:00,80.93,80.93,80.41,80.55,224457.0,57.9293,57.9293,57.557,57.6573,224457.0
2016-10-27 11:00:00,80.54,80.67,80.22,80.63,242555.0,57.6501,57.7432,57.421,57.7145,242555.0
2016-10-27 12:00:00,80.62,80.91,80.41,80.82,143371.0,57.7074,57.9149,57.557,57.8505,143371.0
2016-10-27 13:00:00,80.83,80.91,80.53,80.56,185847.0,57.8577,57.9149,57.6429,57.6644,185847.0
2016-10-27 14:00:00,80.56,80.62,80.32,80.43,255719.0,57.6644,57.7074,57.4926,57.5714,255719.0
2016-10-27 15:00:00,80.42,80.43,79.86,79.98,659182.0,57.5642,57.5714,57.1634,57.2493,659182.0
2016-10-28 09:30:00,79.23,80.79,79.0,80.49,433650.0,56.7124,57.829,56.5478,57.6143,433650.0
2016-10-28 10:00:00,80.5,81.03,80.45,80.97,379690.0,57.6215,58.0008,57.5857,57.9579,379690.0
2016-10-28 11:00:00,80.95,81.76,80.91,81.54,269565.0,57.9436,58.5234,57.9149,58.3659,269565.0
2016-10-28 12:00:00,81.55,81.59,80.87,81.06,434149.0,58.3731,58.4017,57.8863,58.0223,434149.0
2016-10-28 13:00:00,81.08,81.1,79.65,79.66,280078.0,58.0366,58.0509,57.013,57.0202,280078.0
2016-10-28 14:00:00,79.64,80.42,79.52,80.39,152235.0,57.0059,57.5642,56.92,57.5427,152235.0
2016-10-28 15:00:00,80.39,80.61,80.07,80.16,406590.0,57.5427,57.7002,57.3137,57.3781,406590.0
2016-10-31 09:30:00,80.2,81.59,80.02,81.46,235035.0,57.4067,58.4017,57.2779,58.3086,235035.0
2016-10-31 10:00:00,81.47,81.99,80.81,80.93,354686.0,58.3158,58.688,57.8434,57.9293,354686.0
2016-10-31 11:00:00,81.0,81.39,80.89,81.38,229295.0,57.9794,58.2585,57.9006,58.2514,229295.0
2016-10-31 12:00:00,81.4,81.4,81.12,81.18,143510.0,58.2657,58.2657,58.0653,58.1082,143510.0
2016-10-31 13:00:00,81.18,81.26,80.93,81.24,205428.0,58.1082,58.1655,57.9293,58.1512,205428.0
2016-10-31 14:00:00,81.22,81.4,80.88,81.37,238029.0,58.1368,58.2657,57.8935,58.2442,238029.0
2016-10-31 15:00:00,81.37,81.37,81.04,81.15,507433.0,58.2442,58.2442,58.008,58.0867,507433.0
2016-11-01 09:30:00,82.35,83.21,81.8,81.99,783117.0,58.9457,59.5613,58.552,58.688,783117.0
2016-11-01 10:00:00,82.0,82.04,81.36,81.76,561342.0,58.6952,58.7238,58.2371,58.5234,561342.0
2016-11-01 11:00:00,81.76,81.82,80.83,80.92,382525.0,58.5234,58.5663,57.8577,57.9221,382525.0
2016-11-01 12:00:00,80.91,81.11,80.38,80.86,332009.0,57.9149,58.0581,57.5356,57.8792,332009.0
2016-11-01 13:00:00,80.88,81.06,80.01,80.05,249528.0,57.8935,58.0223,57.2707,57.2994,249528.0
2016-11-01 14:00:00,80.06,80.11,79.47,79.99,416600.0,57.3065,57.3423,56.8842,57.2564,416600.0
2016-11-01 15:00:00,79.97,80.28,79.8,80.24,746496.0,57.2421,57.464,57.1204,57.4354,746496.0
2016-11-02 09:30:00,79.5,79.81,79.25,79.38,323160.0,56.9057,57.1276,56.7267,56.8198,323160.0
2016-11-02 10:00:00,79.37,79.6,78.22,78.3,444640.0,56.8126,56.9773,55.9895,56.0467,444640.0
2016-11-02 11:00:00,78.3,78.42,78.08,78.21,405856.0,56.0467,56.1326,55.8892,55.9823,405856.0
2016-11-02 12:00:00,78.2,78.92,78.15,78.86,279180.0,55.9751,56.4905,55.9393,56.4476,279180.0
2016-11-02 13:00:00,78.84,78.96,78.15,78.33,242371.0,56.4332,56.5191,55.9393,56.0682,242371.0
2016-11-02 14:00:00,78.35,78.55,78.01,78.45,206291.0,56.0825,56.2257,55.8391,56.1541,206291.0
2016-11-02 15:00:00,78.43,78.86,78.28,78.36,441957.0,56.1398,56.4476,56.0324,56.0897,441957.0
2016-11-03 09:30:00,78.59,78.9,78.47,78.58,91265.0,56.2543,56.4762,56.1684,56.2471,91265.0
2016-11-03 10:00:00,78.59,78.77,78.42,78.49,140912.0,56.2543,56.3831,56.1326,56.1827,140912.0
2016-11-03 11:00:00,78.49,78.51,78.04,78.05,175170.0,56.1827,56.197,55.8606,55.8678,175170.0
2016-11-03 12:00:00,78.06,78.13,77.66,77.9,178845.0,55.8749,55.925,55.5886,55.7604,178845.0
2016-11-03 13:00:00,77.9,79.8,77.86,79.43,913374.0,55.7604,57.1204,55.7318,56.8556,913374.0
2016-11-03 14:00:00,79.43,79.64,78.98,79.18,295895.0,56.8556,57.0059,56.5335,56.6766,295895.0
2016-11-03 15:00:00,79.17,79.27,78.84,79.1,310760.0,56.6695,56.741,56.4332,56.6194,310760.0
2016-11-04 09:30:00,79.02,79.13,78.26,78.36,142441.0,56.5621,56.6408,56.0181,56.0897,142441.0
2016-11-04 10:00:00,78.37,79.38,78.37,79.1,180507.0,56.0968,56.8198,56.0968,56.6194,180507.0
2016-11-04 11:00:00,79.12,79.35,78.68,78.97,159353.0,56.6337,56.7983,56.3187,56.5263,159353.0
2016-11-04 12:00:00,79.02,79.55,78.96,79.35,139490.0,56.5621,56.9415,56.5191,56.7983,139490.0
2016-11-04 13:00:00,79.35,79.42,79.14,79.18,99831.0,56.7983,56.8484,56.648,56.6766,99831.0
2016-11-04 14:00:00,79.18,79.18,78.83,78.84,138145.0,56.6766,56.6766,56.4261,56.4332,138145.0
2016-11-04 15:00:00,78.84,78.9,78.58,78.63,258440.0,56.4332,56.4762,56.2471,56.2829,258440.0
2016-11-07 09:30:00,79.69,79.97,79.52,79.89,202895.0,57.0417,57.2421,56.92,57.1848,202895.0
2016-11-07 10:00:00,79.9,80.23,79.72,79.91,262000.0,57.192,57.4282,57.0631,57.1991,262000.0
2016-11-07 11:00:00,79.91,80.05,79.84,79.9,155789.0,57.1991,57.2994,57.149,57.192,155789.0
2016-11-07 12:00:00,79.91,79.96,79.75,79.77,133744.0,57.1991,57.2349,57.0846,57.0989,133744.0
2016-11-07 13:00:00,79.79,79.84,79.68,79.84,160934.0,57.1133,57.149,57.0345,57.149,160934.0
2016-11-07 14:00:00,79.83,79.92,79.64,79.73,142269.0,57.1419,57.2063,57.0059,57.0703,142269.0
2016-11-07 15:00:00,79.71,79.98,79.62,79.94,370166.0,57.056,57.2493,56.9916,57.2206,370166.0
2016-11-08 09:30:00,79.72,80.06,79.61,79.89,116857.0,57.0631,57.3065,56.9844,57.1848,116857.0
2016-11-08 10:00:00,79.91,80.44,79.73,80.27,141879.0,57.1991,57.5785,57.0703,57.4568,141879.0
2016-11-08 11:00:00,80.28,80.73,80.26,80.35,168725.0,57.464,57.7861,57.4497,57.5141,168725.0
2016-11-08 12:00:00,80.36,80.63,80.28,80.43,138304.0,57.5213,57.7145,57.464,57.5714,138304.0
2016-11-08 13:00:00,80.45,80.57,80.19,80.53,79229.0,57.5857,57.6716,57.3996,57.6429,79229.0
2016-11-08 14:00:00,80.52,80.52,79.87,79.92,136159.0,57.6358,57.6358,57.1705,57.2063,136159.0
2016-11-08 15:00:00,79.91,80.34,79.79,79.9,416542.0,57.1991,57.5069,57.1133,57.192,416542.0
2016-11-09 09:30:00,79.29,80.19,79.01,79.43,348987.0,56.7554,57.3996,56.5549,56.8556,348987.0
2016-11-09 10:00:00,79.47,80.18,78.93,80.08,304933.0,56.8842,57.3924,56.4977,57.3208,304933.0
2016-11-09 11:00:00,80.11,81.99,80.11,81.7,435324.0,57.3423,58.688,57.3423,58.4804,435324.0
2016-11-09 12:00:00,81.7,81.93,81.28,81.85,320032.0,58.4804,58.6451,58.1798,58.5878,320032.0
2016-11-09 13:00:00,81.84,82.63,81.73,82.47,435046.0,58.5806,59.1461,58.5019,59.0316,435046.0
2016-11-09 14:00:00,82.48,83.16,82.47,82.89,568758.0,59.0387,59.5255,59.0316,59.3322,568758.0
2016-11-09 15:00:00,82.9,83.11,82.35,82.44,853011.0,59.3394,59.4897,58.9457,59.0101,853011.0
2016-11-10 09:30:00,82.31,83.71,82.19,83.61,354990.0,58.9171,59.9192,58.8312,59.8476,354990.0
2016-11-10 10:00:00,83.6,83.76,82.91,83.01,628449.0,59.8404,59.955,59.3465,59.4181,628449.0
2016-11-10 11:00:00,83.0,83.55,82.7,83.18,344238.0,59.411,59.8046,59.1962,59.5398,344238.0
2016-11-10 12:00:00,83.18,83.73,83.06,83.21,318422.0,59.5398,59.9335,59.4539,59.5613,318422.0
2016-11-10 13:00:00,83.23,83.68,83.18,83.56,254150.0,59.5756,59.8977,59.5398,59.8118,254150.0
2016-11-10 14:00:00,83.53,83.67,83.31,83.4,189338.0,59.7903,59.8905,59.6328,59.6973,189338.0
2016-11-10 15:00:00,83.41,83.54,83.03,83.1,421021.0,59.7044,59.7975,59.4324,59.4825,421021.0
2016-11-11 09:30:00,82.9,83.09,82.08,82.31,210748.0,59.3394,59.4754,58.7524,58.9171,210748.0
2016-11-11 10:00:00,82.28,82.81,81.9,82.08,235632.0,58.8956,59.275,58.6236,58.7524,235632.0
2016-11-11 11:00:00,82.04,82.26,81.91,82.12,188922.0,58.7238,58.8813,58.6307,58.7811,188922.0
2016-11-11 12:00:00,82.11,82.3,81.87,82.08,181175.0,58.7739,58.9099,58.6021,58.7524,181175.0
2016-11-11 13:00:00,82.12,82.52,82.09,82.34,142224.0,58.7811,59.0674,58.7596,58.9385,142224.0
2016-11-11 14:00:00,82.33,82.46,82.1,82.11,123747.0,58.9314,59.0244,58.7667,58.7739,123747.0
2016-11-11 15:00:00,82.1,82.44,82.1,82.23,491131.0,58.7667,59.0101,58.7667,58.8598,491131.0
2016-11-14 09:30:00,82.22,82.99,82.2,82.29,185583.0,58.8526,59.4038,58.8383,58.9027,185583.0
2016-11-14 10:00:00,82.3,82.68,82.07,82.14,309675.0,58.9099,59.1819,58.7453,58.7954,309675.0
2016-11-14 11:00:00,82.12,82.57,82.03,82.53,249514.0,58.7811,59.1032,58.7166,59.0745,249514.0
2016-11-14 12:00:00,82.52,82.71,82.46,82.57,216462.0,59.0674,59.2034,59.0244,59.1032,216462.0
2016-11-14 13:00:00,82.59,83.01,82.53,83.0,208297.0,59.1175,59.4181,59.0745,59.411,208297.0
2016-11-14 14:00:00,83.0,83.21,82.71,83.21,347009.0,59.411,59.5613,59.2034,59.5613,347009.0
2016-11-14 15:00:00,83.2,83.5,83.13,83.36,516795.0,59.5541,59.7689,59.504,59.6686,516795.0
2016-11-15 09:30:00,83.36,83.5,82.5,82.62,226582.0,60.1178,60.2187,59.4975,59.5841,226582.0
2016-11-15 10:00:00,82.64,83.39,82.57,82.99,268656.0,59.5985,60.1394,59.548,59.8509,268656.0
2016-11-15 11:00:00,82.98,83.32,82.94,83.19,386563.0,59.8437,60.0889,59.8149,59.9952,386563.0
2016-11-15 12:00:00,83.19,83.31,82.82,83.02,205817.0,59.9952,60.0817,59.7283,59.8726,205817.0
2016-11-15 13:00:00,83.02,83.17,82.91,83.11,253042.0,59.8726,59.9807,59.7932,59.9375,253042.0
2016-11-15 14:00:00,83.11,83.47,83.02,83.29,329842.0,59.9375,60.1971,59.8726,60.0673,329842.0
2016-11-15 15:00:00,83.29,83.78,83.28,83.69,561233.0,60.0673,60.4207,60.0601,60.3557,561233.0
2016-11-16 09:30:00,83.65,83.77,83.29,83.41,172104.0,60.3269,60.4134,60.0673,60.1538,172104.0
2016-11-16 10:00:00,83.43,83.82,83.03,83.43,233878.0,60.1682,60.4495,59.8798,60.1682,233878.0
2016-11-16 11:00:00,83.44,83.63,82.94,83.16,149210.0,60.1755,60.3125,59.8149,59.9735,149210.0
2016-11-16 12:00:00,83.14,83.19,82.95,83.04,85369.0,59.9591,59.9952,59.8221,59.887,85369.0
2016-11-16 13:00:00,83.04,83.05,82.8,82.97,133756.0,59.887,59.8942,59.7139,59.8365,133756.0
2016-11-16 14:00:00,82.97,83.01,82.78,82.99,126415.0,59.8365,59.8653,59.6995,59.8509,126415.0
2016-11-16 15:00:00,83.0,83.24,82.91,83.0,288883.0,59.8581,60.0312,59.7932,59.8581,288883.0
2016-11-17 09:30:00,83.72,84.61,83.6,84.09,287430.0,60.3774,61.0192,60.2908,60.6442,287430.0
2016-11-17 10:00:00,84.09,84.18,83.64,83.81,234274.0,60.6442,60.7091,60.3197,60.4423,234274.0
2016-11-17 11:00:00,83.8,83.92,83.3,83.87,206813.0,60.4351,60.5216,60.0745,60.4856,206813.0
2016-11-17 12:00:00,83.88,83.89,83.33,83.36,165405.0,60.4928,60.5,60.0961,60.1178,165405.0
2016-11-17 13:00:00,83.36,83.78,83.3,83.62,217082.0,60.1178,60.4207,60.0745,60.3053,217082.0
2016-11-17 14:00:00,83.61,83.78,83.49,83.69,218890.0,60.2981,60.4207,60.2115,60.3557,218890.0
2016-11-17 15:00:00,83.69,83.95,83.65,83.83,504958.0,60.3557,60.5433,60.3269,60.4567,504958.0
2016-11-18 09:30:00,83.82,83.89,83.54,83.78,303814.0,60.4495,60.5,60.2476,60.4207,303814.0
2016-11-18 10:00:00,83.79,84.18,83.53,83.82,335009.0,60.4279,60.7091,60.2404,60.4495,335009.0
2016-11-18 11:00:00,83.82,83.97,83.74,83.85,152582.0,60.4495,60.5577,60.3918,60.4711,152582.0
2016-11-18 12:00:00,83.84,84.12,83.79,83.83,133411.0,60.4639,60.6659,60.4279,60.4567,133411.0
2016-11-18 13:00:00,83.81,83.99,83.7,83.85,145813.0,60.4423,60.5721,60.363,60.4711,145813.0
2016-11-18 14:00:00,83.86,83.88,83.69,83.82,162093.0,60.4783,60.4928,60.3557,60.4495,162093.0
2016-11-18 15:00:00,83.82,83.95,83.59,83.64,467802.0,60.4495,60.5433,60.2836,60.3197,467802.0
2016-11-21 09:30:00,84.48,84.75,84.07,84.42,170158.0,60.9255,61.1202,60.6298,60.8822,170158.0
2016-11-21 10:00:00,84.42,84.48,83.97,84.26,280337.0,60.8822,60.9255,60.5577,60.7668,280337.0
2016-11-21 11:00:00,84.29,84.38,84.13,84.28,172466.0,60.7885,60.8534,60.6731,60.7812,172466.0
2016-11-21 12:00:00,84.29,84.51,84.23,84.5,174179.0,60.7885,60.9471,60.7452,60.9399,174179.0
2016-11-21 13:00:00,84.5,84.65,84.44,84.54,187265.0,60.9399,61.0481,60.8966,60.9688,187265.0
2016-11-21 14:00:00,84.55,84.84,84.46,84.65,217295.0,60.976,61.1851,60.9111,61.0481,217295.0
2016-11-21 15:00:00,84.65,84.93,84.64,84.86,417776.0,61.0481,61.25,61.0409,61.1995,417776.0
2016-11-22 09:30:00,84.96,85.29,84.55,85.29,293859.0,61.2717,61.5096,60.976,61.5096,293859.0
2016-11-22 10:00:00,85.29,85.63,85.07,85.12,450369.0,61.5096,61.7548,61.351,61.387,450369.0
2016-11-22 11:00:00,85.12,85.2,84.29,84.31,403952.0,61.387,61.4447,60.7885,60.8029,403952.0
2016-11-22 12:00:00,84.32,84.74,84.17,84.62,274985.0,60.8101,61.113,60.7019,61.0264,274985.0
2016-11-22 13:00:00,84.63,84.92,84.58,84.58,196775.0,61.0337,61.2428,60.9976,60.9976,196775.0
2016-11-22 14:00:00,84.58,84.94,84.48,84.83,247929.0,60.9976,61.2572,60.9255,61.1779,247929.0
2016-11-22 15:00:00,84.83,85.05,84.76,84.89,426037.0,61.1779,61.3366,61.1274,61.2212,426037.0
2016-11-23 09:30:00,84.84,85.48,84.48,85.47,276879.0,61.1851,61.6467,60.9255,61.6395,276879.0
2016-11-23 10:00:00,85.48,85.6,85.02,85.1,333431.0,61.6467,61.7332,61.3149,61.3726,333431.0
2016-11-23 11:00:00,85.1,85.35,84.94,85.19,370071.0,61.3726,61.5529,61.2572,61.4375,370071.0
2016-11-23 12:00:00,85.21,85.42,85.13,85.33,276680.0,61.4519,61.6034,61.3943,61.5385,276680.0
2016-11-23 13:00:00,85.34,85.34,85.08,85.13,130401.0,61.5457,61.5457,61.3582,61.3943,130401.0
2016-11-23 14:00:00,85.13,85.18,84.82,85.05,183066.0,61.3943,61.4303,61.1707,61.3366,183066.0
2016-11-23 15:00:00,85.05,85.13,84.88,85.05,531387.0,61.3366,61.3943,61.214,61.3366,531387.0
2016-11-25 09:30:00,84.82,84.92,84.62,84.75,111308.0,61.1707,61.2428,61.0264,61.1202,111308.0
2016-11-25 10:00:00,84.73,84.83,84.51,84.73,132898.0,61.1058,61.1779,60.9471,61.1058,132898.0
2016-11-25 11:00:00,84.75,84.83,84.56,84.76,157315.0,61.1202,61.1779,60.9832,61.1274,157315.0
2016-11-25 12:00:00,84.76,84.85,84.65,84.84,331425.0,61.1274,61.1923,61.0481,61.1851,331425.0
2016-11-28 09:30:00,84.8,84.97,84.36,84.61,158157.0,61.1563,61.2789,60.8389,61.0192,158157.0
2016-11-28 10:00:00,84.62,84.85,84.46,84.55,440572.0,61.0264,61.1923,60.9111,60.976,440572.0
2016-11-28 11:00:00,84.52,85.03,84.47,84.99,447143.0,60.9543,61.3221,60.9183,61.2933,447143.0
2016-11-28 12:00:00,84.99,85.03,84.38,84.6,149633.0,61.2933,61.3221,60.8534,61.012,149633.0
2016-11-28 13:00:00,84.63,84.81,84.5,84.63,446866.0,61.0337,61.1635,60.9399,61.0337,446866.0
2016-11-28 14:00:00,84.63,84.77,84.32,84.39,211600.0,61.0337,61.1346,60.8101,60.8606,211600.0
2016-11-28 15:00:00,84.38,84.76,84.02,84.09,655671.0,60.8534,61.1274,60.5937,60.6442,655671.0
2016-11-29 09:30:00,83.36,83.5,82.69,82.96,198453.0,60.1178,60.2187,59.6346,59.8293,198453.0
2016-11-29 10:00:00,82.97,83.27,82.74,83.04,263577.0,59.8365,60.0529,59.6706,59.887,263577.0
2016-11-29 11:00:00,83.04,83.09,82.69,82.79,192631.0,59.887,59.923,59.6346,59.7067,192631.0
2016-11-29 12:00:00,82.79,82.9,82.65,82.82,129891.0,59.7067,59.786,59.6057,59.7283,129891.0
2016-11-29 13:00:00,82.82,82.82,82.53,82.61,162818.0,59.7283,59.7283,59.5192,59.5769,162818.0
2016-11-29 14:00:00,82.62,82.8,82.6,82.63,200929.0,59.5841,59.7139,59.5697,59.5913,200929.0
2016-11-29 15:00:00,82.63,82.65,82.3,82.37,422999.0,59.5913,59.6057,59.3533,59.4038,422999.0
2016-11-30 09:30:00,83.1,83.8,82.57,82.79,366888.0,59.9303,60.4351,59.548,59.7067,366888.0
2016-11-30 10:00:00,82.8,82.96,82.32,82.44,375617.0,59.7139,59.8293,59.3677,59.4543,375617.0
2016-11-30 11:00:00,82.48,83.6,82.44,83.53,299680.0,59.4831,60.2908,59.4543,60.2404,299680.0
2016-11-30 12:00:00,83.56,83.81,83.23,83.25,299768.0,60.262,60.4423,60.024,60.0384,299768.0
2016-11-30 13:00:00,83.25,83.7,83.24,83.53,251762.0,60.0384,60.363,60.0312,60.2404,251762.0
2016-11-30 14:00:00,83.54,83.61,83.22,83.22,338226.0,60.2476,60.2981,60.0168,60.0168,338226.0
2016-11-30 15:00:00,83.22,83.54,83.1,83.13,999349.0,60.0168,60.2476,59.9303,59.9519,999349.0
2016-12-01 09:30:00,83.92,85.01,83.6,84.94,395286.0,60.5216,61.3077,60.2908,61.2572,395286.0
2016-12-01 10:00:00,84.91,85.8,84.88,85.25,430585.0,61.2356,61.8774,61.214,61.4808,430585.0
2016-12-01 11:00:00,85.25,85.41,85.06,85.28,281365.0,61.4808,61.5962,61.3438,61.5024,281365.0
2016-12-01 12:00:00,85.3,85.42,85.05,85.06,160240.0,61.5169,61.6034,61.3366,61.3438,160240.0
2016-12-01 13:00:00,85.07,85.07,84.85,84.92,192058.0,61.351,61.351,61.1923,61.2428,192058.0
2016-12-01 14:00:00,84.91,85.17,84.86,84.96,309003.0,61.2356,61.4231,61.1995,61.2717,309003.0
2016-12-01 15:00:00,84.96,85.03,84.67,84.97,861966.0,61.2717,61.3221,61.0625,61.2789,861966.0
2016-12-02 09:30:00,84.75,85.5,84.7,85.5,154747.0,61.1202,61.6611,61.0841,61.6611,154747.0
2016-12-02 10:00:00,85.57,85.7,85.25,85.3,301369.0,61.7116,61.8053,61.4808,61.5169,301369.0
2016-12-02 11:00:00,85.3,85.44,85.03,85.19,171494.0,61.5169,61.6178,61.3221,61.4375,171494.0
2016-12-02 12:00:00,85.21,85.26,84.96,85.05,174970.0,61.4519,61.488,61.2717,61.3366,174970.0
2016-12-02 13:00:00,85.05,85.14,84.9,84.92,177790.0,61.3366,61.4015,61.2284,61.2428,177790.0
2016-12-02 14:00:00,84.92,85.17,84.85,84.94,175574.0,61.2428,61.4231,61.1923,61.2572,175574.0
2016-12-02 15:00:00,84.93,85.12,84.86,84.88,361615.0,61.25,61.387,61.1995,61.214,361615.0
2016-12-05 09:30:00,85.38,85.58,84.89,85.5,192186.0,61.5745,61.7188,61.2212,61.6611,192186.0
2016-12-05 10:00:00,85.53,85.89,85.35,85.52,348988.0,61.6827,61.9423,61.5529,61.6755,348988.0
2016-12-05 11:00:00,85.52,85.66,85.3,85.39,260900.0,61.6755,61.7765,61.5169,61.5818,260900.0
2016-12-05 12:00:00,85.4,85.49,85.11,85.32,317485.0,61.589,61.6539,61.3798,61.5313,317485.0
2016-12-05 13:00:00,85.34,85.53,85.27,85.46,158536.0,61.5457,61.6827,61.4952,61.6322,158536.0
2016-12-05 14:00:00,85.45,85.52,85.26,85.44,331686.0,61.625,61.6755,61.488,61.6178,331686.0
2016-12-05 15:00:00,85.44,85.7,85.37,85.45,495633.0,61.6178,61.8053,61.5673,61.625,495633.0
2016-12-06 09:30:00,85.13,85.19,84.56,85.08,289323.0,61.3943,61.4375,60.9832,61.3582,289323.0
2016-12-06 10:00:00,85.14,85.43,84.74,85.19,285177.0,61.4015,61.6106,61.113,61.4375,285177.0
2016-12-06 11:00:00,85.2,85.34,84.94,85.26,226059.0,61.4447,61.5457,61.2572,61.488,226059.0
2016-12-06 12:00:00,85.26,85.38,85.13,85.28,212678.0,61.488,61.5745,61.3943,61.5024,212678.0
2016-12-06 13:00:00,85.28,85.32,85.0,85.17,171185.0,61.5024,61.5313,61.3005,61.4231,171185.0
2016-12-06 14:00:00,85.17,85.17,84.9,85.09,255638.0,61.4231,61.4231,61.2284,61.3654,255638.0
2016-12-06 15:00:00,85.09,85.13,84.87,84.91,529818.0,61.3654,61.3943,61.2067,61.2356,529818.0
2016-12-07 09:30:00,85.08,86.0,84.94,86.0,227306.0,61.3582,62.0217,61.2572,62.0217,227306.0
2016-12-07 10:00:00,86.0,86.42,85.91,85.96,266591.0,62.0217,62.3246,61.9568,61.9928,266591.0
2016-12-07 11:00:00,85.97,86.1,85.79,85.79,206957.0,62.0,62.0938,61.8702,61.8702,206957.0
2016-12-07 12:00:00,85.82,86.39,85.66,86.39,206112.0,61.8919,62.3029,61.7765,62.3029,206112.0
2016-12-07 13:00:00,86.41,87.0,86.33,86.99,271945.0,62.3174,62.7429,62.2597,62.7357,271945.0
2016-12-07 14:00:00,86.99,87.1,86.62,86.76,317995.0,62.7357,62.815,62.4688,62.5698,317995.0
2016-12-07 15:00:00,86.73,87.06,86.68,87.01,545336.0,62.5481,62.7861,62.5121,62.7501,545336.0
2016-12-08 09:30:00,87.06,87.73,86.92,87.65,215999.0,62.7861,63.2693,62.6852,63.2116,215999.0
2016-12-08 10:00:00,87.67,87.7,87.11,87.68,320581.0,63.2261,63.2477,62.8222,63.2333,320581.0
2016-12-08 11:00:00,87.68,87.76,87.0,87.48,228816.0,63.2333,63.291,62.7429,63.089,228816.0
2016-12-08 12:00:00,87.49,87.95,87.41,87.73,201479.0,63.0962,63.428,63.0385,63.2693,201479.0
2016-12-08 13:00:00,87.76,87.97,87.72,87.91,174564.0,63.291,63.4424,63.2621,63.3991,174564.0
2016-12-08 14:00:00,87.9,87.96,87.46,87.5,207085.0,63.3919,63.4352,63.0746,63.1035,207085.0
2016-12-08 15:00:00,87.51,87.7,87.41,87.64,347061.0,63.1107,63.2477,63.0385,63.2044,347061.0
2016-12-09 09:30:00,87.69,87.69,87.02,87.25,111570.0,63.2405,63.2405,62.7573,62.9232,111570.0
2016-12-09 10:00:00,87.24,87.57,87.03,87.4,179367.0,62.9159,63.1539,62.7645,63.0313,179367.0
2016-12-09 11:00:00,87.4,87.42,86.86,87.3,256984.0,63.0313,63.0458,62.6419,62.9592,256984.0
2016-12-09 12:00:00,87.31,87.32,86.92,87.12,147858.0,62.9664,62.9736,62.6852,62.8294,147858.0
2016-12-09 13:00:00,87.13,87.17,86.98,87.04,104890.0,62.8366,62.8655,62.7284,62.7717,104890.0
2016-12-09 14:00:00,87.05,87.27,87.04,87.13,97028.0,62.7789,62.9376,62.7717,62.8366,97028.0
2016-12-09 15:00:00,87.13,87.29,87.05,87.17,239033.0,62.8366,62.952,62.7789,62.8655,239033.0
2016-12-12 09:30:00,88.0,88.48,87.63,88.27,222515.0,63.464,63.8102,63.1972,63.6588,222515.0
2016-12-12 10:00:00,88.27,88.38,87.92,87.96,288660.0,63.6588,63.7381,63.4063,63.4352,288660.0
2016-12-12 11:00:00,87.96,87.97,87.22,87.29,153277.0,63.4352,63.4424,62.9015,62.952,153277.0
2016-12-12 12:00:00,87.31,87.42,86.97,87.05,173844.0,62.9664,63.0458,62.7212,62.7789,173844.0
2016-12-12 13:00:00,87.05,87.2,86.73,87.18,166652.0,62.7789,62.8871,62.5481,62.8727,166652.0
2016-12-12 14:00:00,87.19,87.33,87.05,87.14,106920.0,62.8799,62.9809,62.7789,62.8438,106920.0
2016-12-12 15:00:00,87.14,87.47,87.13,87.31,257607.0,62.8438,63.0818,62.8366,62.9664,257607.0
2016-12-13 09:30:00,87.74,88.21,87.33,87.98,153012.0,63.2765,63.6155,62.9809,63.4496,153012.0
2016-12-13 10:00:00,88.01,88.15,87.82,88.12,191733.0,63.4713,63.5722,63.3342,63.5506,191733.0
2016-12-13 11:00:00,88.1,88.26,87.93,88.24,169413.0,63.5362,63.6516,63.4136,63.6371,169413.0
2016-12-13 12:00:00,88.24,88.72,88.2,88.6,195511.0,63.6371,63.9833,63.6083,63.8968,195511.0
2016-12-13 13:00:00,88.6,88.83,88.51,88.79,140203.0,63.8968,64.0626,63.8318,64.0338,140203.0
2016-12-13 14:00:00,88.8,88.87,88.47,88.55,170103.0,64.041,64.0915,63.803,63.8607,170103.0
2016-12-13 15:00:00,88.56,88.59,88.15,88.17,378280.0,63.8679,63.8895,63.5722,63.5866,378280.0
2016-12-14 09:30:00,87.65,87.79,86.8,87.57,174152.0,63.2116,63.3126,62.5986,63.1539,174152.0
2016-12-14 10:00:00,87.56,88.06,87.49,87.85,233288.0,63.1467,63.5073,63.0962,63.3559,233288.0
2016-12-14 11:00:00,87.86,87.94,87.5,87.52,235128.0,63.3631,63.4208,63.1035,63.1179,235128.0
2016-12-14 12:00:00,87.54,87.6,87.41,87.51,127161.0,63.1323,63.1756,63.0385,63.1107,127161.0
2016-12-14 13:00:00,87.51,87.61,87.33,87.4,139754.0,63.1107,63.1828,62.9809,63.0313,139754.0
2016-12-14 14:00:00,87.36,87.57,86.91,87.01,152666.0,63.0025,63.1539,62.678,62.7501,152666.0
2016-12-14 15:00:00,87.02,87.16,86.35,86.42,529305.0,62.7573,62.8583,62.2741,62.3246,529305.0
2016-12-15 09:30:00,86.12,87.0,85.93,86.93,167181.0,62.1082,62.7429,61.9712,62.6924,167181.0
2016-12-15 10:00:00,86.91,87.09,86.58,86.73,217594.0,62.678,62.8078,62.44,62.5481,217594.0
2016-12-15 11:00:00,86.76,86.93,86.3,86.44,200556.0,62.5698,62.6924,62.238,62.339,200556.0
2016-12-15 12:00:00,86.42,86.59,86.3,86.55,184713.0,62.3246,62.4472,62.238,62.4183,184713.0
2016-12-15 13:00:00,86.52,86.67,86.15,86.29,194298.0,62.3967,62.5049,62.1299,62.2308,194298.0
2016-12-15 14:00:00,86.27,86.4,86.13,86.34,199589.0,62.2164,62.3102,62.1154,62.2669,199589.0
2016-12-15 15:00:00,86.33,86.62,86.28,86.54,316760.0,62.2597,62.4688,62.2236,62.4111,316760.0
2016-12-16 09:30:00,86.8,87.25,86.54,87.24,405408.0,62.5986,62.9232,62.4111,62.9159,405408.0
2016-12-16 10:00:00,87.25,87.45,87.17,87.35,119798.0,62.9232,63.0674,62.8655,62.9953,119798.0
2016-12-16 11:00:00,87.36,87.56,87.24,87.52,135656.0,63.0025,63.1467,62.9159,63.1179,135656.0
2016-12-16 12:00:00,87.54,87.54,87.23,87.3,82738.0,63.1323,63.1323,62.9087,62.9592,82738.0
2016-12-16 13:00:00,87.29,87.31,87.1,87.23,74416.0,62.952,62.9664,62.815,62.9087,74416.0
2016-12-16 14:00:00,87.23,87.5,87.13,87.42,86741.0,62.9087,63.1035,62.8366,63.0458,86741.0
2016-12-16 15:00:00,87.42,87.54,87.25,87.47,260893.0,63.0458,63.1323,62.9232,63.0818,260893.0
2016-12-19 09:30:00,87.19,87.44,86.85,87.22,125013.0,62.8799,63.0602,62.6347,62.9015,125013.0
2016-12-19 10:00:00,87.22,87.41,86.86,87.35,192417.0,62.9015,63.0385,62.6419,62.9953,192417.0
2016-12-19 11:00:00,87.34,87.34,87.01,87.02,160177.0,62.9881,62.9881,62.7501,62.7573,160177.0
2016-12-19 12:00:00,87.02,87.32,87.01,87.17,79540.0,62.7573,62.9736,62.7501,62.8655,79540.0
2016-12-19 13:00:00,87.19,87.25,87.05,87.21,86723.0,62.8799,62.9232,62.7789,62.8943,86723.0
2016-12-19 14:00:00,87.23,87.35,87.11,87.2,132608.0,62.9087,62.9953,62.8222,62.8871,132608.0
2016-12-19 15:00:00,87.2,87.29,87.06,87.17,331135.0,62.8871,62.952,62.7861,62.8655,331135.0
2016-12-20 09:30:00,87.38,87.49,87.04,87.16,157365.0,63.0169,63.0962,62.7717,62.8583,157365.0
2016-12-20 10:00:00,87.17,87.31,86.78,87.12,216916.0,62.8655,62.9664,62.5842,62.8294,216916.0
2016-12-20 11:00:00,87.12,87.25,86.93,86.95,101450.0,62.8294,62.9232,62.6924,62.7068,101450.0
2016-12-20 12:00:00,86.95,87.17,86.92,87.09,164901.0,62.7068,62.8655,62.6852,62.8078,164901.0
2016-12-20 13:00:00,87.1,87.25,86.97,87.04,113800.0,62.815,62.9232,62.7212,62.7717,113800.0
2016-12-20 14:00:00,87.07,87.07,86.67,86.87,134129.0,62.7933,62.7933,62.5049,62.6491,134129.0
2016-12-20 15:00:00,86.87,87.01,86.74,86.92,212808.0,62.6491,62.7501,62.5554,62.6852,212808.0
2016-12-21 09:30:00,87.11,87.23,86.76,87.05,77653.0,62.8222,62.9087,62.5698,62.7789,77653.0
2016-12-21 10:00:00,87.02,87.08,86.56,86.95,239168.0,62.7573,62.8006,62.4255,62.7068,239168.0
2016-12-21 11:00:00,86.94,87.01,86.87,87.01,170631.0,62.6996,62.7501,62.6491,62.7501,170631.0
2016-12-21 12:00:00,87.02,87.13,86.94,87.05,110778.0,62.7573,62.8366,62.6996,62.7789,110778.0
2016-12-21 13:00:00,87.05,87.05,86.82,86.98,97144.0,62.7789,62.7789,62.613,62.7284,97144.0
2016-12-21 14:00:00,86.97,87.14,86.89,87.06,97806.0,62.7212,62.8438,62.6635,62.7861,97806.0
2016-12-21 15:00:00,87.05,87.15,86.76,86.78,289265.0,62.7789,62.851,62.5698,62.5842,289265.0
2016-12-22 09:30:00,86.7,87.17,86.44,86.98,162263.0,62.5265,62.8655,62.339,62.7284,162263.0
2016-12-22 10:00:00,86.96,87.31,86.76,87.24,186520.0,62.714,62.9664,62.5698,62.9159,186520.0
2016-12-22 11:00:00,87.23,87.55,87.02,87.5,151401.0,62.9087,63.1395,62.7573,63.1035,151401.0
2016-12-22 12:00:00,87.52,87.78,87.35,87.72,135484.0,63.1179,63.3054,62.9953,63.2621,135484.0
2016-12-22 13:00:00,87.71,87.93,87.69,87.71,105613.0,63.2549,63.4136,63.2405,63.2549,105613.0
2016-12-22 14:00:00,87.69,87.74,87.51,87.62,89576.0,63.2405,63.2765,63.1107,63.19,89576.0
2016-12-22 15:00:00,87.6,87.65,87.37,87.56,233061.0,63.1756,63.2116,63.0097,63.1467,233061.0
2016-12-23 09:30:00,87.28,87.8,87.28,87.59,87423.0,62.9448,63.3198,62.9448,63.1684,87423.0
2016-12-23 10:00:00,87.59,87.87,87.5,87.65,144861.0,63.1684,63.3703,63.1035,63.2116,144861.0
2016-12-23 11:00:00,87.68,87.88,87.55,87.72,81872.0,63.2333,63.3775,63.1395,63.2621,81872.0
2016-12-23 12:00:00,87.71,87.85,87.67,87.75,56890.0,63.2549,63.3559,63.2261,63.2837,56890.0
2016-12-23 13:00:00,87.74,87.9,87.69,87.71,51443.0,63.2765,63.3919,63.2405,63.2549,51443.0
2016-12-23 14:00:00,87.7,87.84,87.64,87.66,60248.0,63.2477,63.3487,63.2044,63.2188,60248.0
2016-12-23 15:00:00,87.68,87.75,87.61,87.71,157758.0,63.2333,63.2837,63.1828,63.2549,157758.0
2016-12-27 09:30:00,87.87,88.14,87.7,87.91,89107.0,63.3703,63.565,63.2477,63.3991,89107.0
2016-12-27 10:00:00,87.91,87.91,87.67,87.77,122203.0,63.3991,63.3991,63.2261,63.2982,122203.0
2016-12-27 11:00:00,87.77,87.88,87.74,87.78,135904.0,63.2982,63.3775,63.2765,63.3054,135904.0
2016-12-27 12:00:00,87.8,87.82,87.62,87.8,51008.0,63.3198,63.3342,63.19,63.3198,51008.0
2016-12-27 13:00:00,87.79,87.83,87.73,87.79,42612.0,63.3126,63.3414,63.2693,63.3126,42612.0
2016-12-27 14:00:00,87.79,87.81,87.69,87.72,81091.0,63.3126,63.327,63.2405,63.2621,81091.0
2016-12-27 15:00:00,87.7,87.8,87.61,87.74,155290.0,63.2477,63.3198,63.1828,63.2765,155290.0
2016-12-28 09:30:00,87.73,87.96,87.53,87.66,107003.0,63.2693,63.4352,63.1251,63.2188,107003.0
2016-12-28 10:00:00,87.62,87.8,87.26,87.37,145560.0,63.19,63.3198,62.9304,63.0097,145560.0
2016-12-28 11:00:00,87.37,87.56,87.27,87.5,110282.0,63.0097,63.1467,62.9376,63.1035,110282.0
2016-12-28 12:00:00,87.49,87.67,87.42,87.56,96270.0,63.0962,63.2261,63.0458,63.1467,96270.0
2016-12-28 13:00:00,87.58,87.59,87.43,87.45,105262.0,63.1611,63.1684,63.053,63.0674,105262.0
2016-12-28 14:00:00,87.45,87.51,87.03,87.1,101259.0,63.0674,63.1107,62.7645,62.815,101259.0
2016-12-28 15:00:00,87.11,87.37,87.06,87.12,214477.0,62.8222,63.0097,62.7861,62.8294,214477.0
2016-12-29 09:30:00,87.01,87.43,86.91,87.29,91597.0,62.7501,63.053,62.678,62.952,91597.0
2016-12-29 10:00:00,87.27,87.49,86.96,87.0,129279.0,62.9376,63.0962,62.714,62.7429,129279.0
2016-12-29 11:00:00,87.02,87.06,86.64,86.67,84906.0,62.7573,62.7861,62.4832,62.5049,84906.0
2016-12-29 12:00:00,86.67,86.67,86.36,86.62,98464.0,62.5049,62.5049,62.2813,62.4688,98464.0
2016-12-29 13:00:00,86.6,86.65,86.44,86.64,82567.0,62.4544,62.4904,62.339,62.4832,82567.0
2016-12-29 14:00:00,86.66,86.78,86.6,86.61,84186.0,62.4977,62.5842,62.4544,62.4616,84186.0
2016-12-29 15:00:00,86.6,86.76,86.57,86.68,185364.0,62.4544,62.5698,62.4328,62.5121,185364.0
2016-12-30 09:30:00,86.65,87.05,86.29,86.33,71854.0,62.4904,62.7789,62.2308,62.2597,71854.0
2016-12-30 10:00:00,86.35,86.69,86.33,86.44,83372.0,62.2741,62.5193,62.2597,62.339,83372.0
2016-12-30 11:00:00,86.47,86.83,86.46,86.69,99328.0,62.3606,62.6203,62.3534,62.5193,99328.0
2016-12-30 12:00:00,86.69,86.73,86.49,86.49,56681.0,62.5193,62.5481,62.3751,62.3751,56681.0
2016-12-30 13:00:00,86.51,86.62,86.4,86.5,52360.0,62.3895,62.4688,62.3102,62.3823,52360.0
2016-12-30 14:00:00,86.49,86.49,86.01,86.14,95994.0,62.3751,62.3751,62.0289,62.1226,95994.0
2016-12-30 15:00:00,86.16,86.44,86.11,86.42,331472.0,62.1371,62.339,62.101,62.3246,331472.0
2017-01-03 09:30:00,87.31,87.86,87.11,87.49,266375.0,62.9664,63.3631,62.8222,63.0962,266375.0
2017-01-03 10:00:00,87.49,87.92,87.4,87.46,438488.0,63.0962,63.4063,63.0313,63.0746,438488.0
2017-01-03 11:00:00,87.45,87.52,86.65,86.87,190897.0,63.0674,63.1179,62.4904,62.6491,190897.0
2017-01-03 12:00:00,86.88,87.12,86.66,87.12,127685.0,62.6563,62.8294,62.4977,62.8294,127685.0
2017-01-03 13:00:00,87.11,87.21,86.9,86.93,137933.0,62.8222,62.8943,62.6707,62.6924,137933.0
2017-01-03 14:00:00,86.93,87.02,86.75,86.76,140176.0,62.6924,62.7573,62.5626,62.5698,140176.0
2017-01-03 15:00:00,86.78,86.91,86.66,86.81,428313.0,62.5842,62.678,62.4977,62.6058,428313.0
2017-01-04 09:30:00,87.17,87.85,87.08,87.85,193553.0,62.8655,63.3559,62.8006,63.3559,193553.0
2017-01-04 10:00:00,87.86,88.26,87.4,87.7,294183.0,63.3631,63.6516,63.0313,63.2477,294183.0
2017-01-04 11:00:00,87.71,87.84,87.59,87.74,327593.0,63.2549,63.3487,63.1684,63.2765,327593.0
2017-01-04 12:00:00,87.7,88.01,87.7,87.99,170881.0,63.2477,63.4713,63.2477,63.4568,170881.0
2017-01-04 13:00:00,87.98,88.04,87.48,87.6,198543.0,63.4496,63.4929,63.089,63.1756,198543.0
2017-01-04 14:00:00,87.63,87.63,87.24,87.43,176078.0,63.1972,63.1972,62.9159,63.053,176078.0
2017-01-04 15:00:00,87.43,87.56,87.11,87.25,479563.0,63.053,63.1467,62.8222,62.9232,479563.0
2017-01-05 09:30:00,87.26,88.12,87.0,87.8,226085.0,62.9304,63.5506,62.7429,63.3198,226085.0
2017-01-05 10:00:00,87.78,87.96,87.19,87.45,210483.0,63.3054,63.4352,62.8799,63.0674,210483.0
2017-01-05 11:00:00,87.5,87.53,86.7,86.82,211798.0,63.1035,63.1251,62.5265,62.613,211798.0
2017-01-05 12:00:00,86.8,86.95,86.66,86.73,125959.0,62.5986,62.7068,62.4977,62.5481,125959.0
2017-01-05 13:00:00,86.72,86.88,86.68,86.74,135197.0,62.5409,62.6563,62.5121,62.5554,135197.0
2017-01-05 14:00:00,86.74,86.97,86.69,86.72,175662.0,62.5554,62.7212,62.5193,62.5409,175662.0
2017-01-05 15:00:00,86.72,86.92,86.67,86.74,387299.0,62.5409,62.6852,62.5049,62.5554,387299.0
2017-01-06 09:30:00,86.78,86.97,86.22,86.36,111136.0,62.5842,62.7212,62.1803,62.2813,111136.0
2017-01-06 10:00:00,86.37,86.62,86.06,86.07,185070.0,62.2885,62.4688,62.065,62.0722,185070.0
2017-01-06 11:00:00,86.08,86.31,86.03,86.06,225257.0,62.0794,62.2452,62.0433,62.065,225257.0
2017-01-06 12:00:00,86.05,86.13,85.85,85.91,167392.0,62.0577,62.1154,61.9135,61.9568,167392.0
2017-01-06 13:00:00,85.91,85.95,85.62,85.82,126725.0,61.9568,61.9856,61.7476,61.8919,126725.0
2017-01-06 14:00:00,85.81,86.0,85.67,85.68,172559.0,61.8847,62.0217,61.7837,61.7909,172559.0
2017-01-06 15:00:00,85.69,85.85,85.28,85.38,576293.0,61.7981,61.9135,61.5024,61.5745,576293.0
2017-01-09 09:30:00,84.91,84.91,83.75,83.84,201493.0,61.2356,61.2356,60.399,60.4639,201493.0
2017-01-09 10:00:00,83.84,84.49,83.77,84.47,231272.0,60.4639,60.9327,60.4134,60.9183,231272.0
2017-01-09 11:00:00,84.47,84.48,83.8,83.95,274168.0,60.9183,60.9255,60.4351,60.5433,274168.0
2017-01-09 12:00:00,83.95,84.16,83.85,84.0,239179.0,60.5433,60.6947,60.4711,60.5793,239179.0
2017-01-09 13:00:00,83.99,84.14,83.92,84.14,165957.0,60.5721,60.6803,60.5216,60.6803,165957.0
2017-01-09 14:00:00,84.15,84.31,84.09,84.27,191041.0,60.6875,60.8029,60.6442,60.774,191041.0
2017-01-09 15:00:00,84.26,84.4,83.92,84.01,540971.0,60.7668,60.8678,60.5216,60.5865,540971.0
2017-01-10 09:30:00,84.0,84.17,83.67,84.05,121544.0,60.5793,60.7019,60.3413,60.6154,121544.0
2017-01-10 10:00:00,84.06,84.43,84.04,84.3,219385.0,60.6226,60.8894,60.6082,60.7957,219385.0
2017-01-10 11:00:00,84.32,85.03,84.31,85.02,920988.0,60.8101,61.3221,60.8029,61.3149,920988.0
2017-01-10 12:00:00,85.02,85.18,84.71,84.74,149787.0,61.3149,61.4303,61.0914,61.113,149787.0
2017-01-10 13:00:00,84.72,84.73,83.93,83.98,116319.0,61.0986,61.1058,60.5288,60.5649,116319.0
2017-01-10 14:00:00,83.96,83.98,83.59,83.71,247328.0,60.5505,60.5649,60.2836,60.3702,247328.0
2017-01-10 15:00:00,83.7,83.87,83.64,83.75,512278.0,60.363,60.4856,60.3197,60.399,512278.0
2017-01-11 09:30:00,83.91,84.87,83.8,84.87,193501.0,60.5144,61.2067,60.4351,61.2067,193501.0
2017-01-11 10:00:00,84.82,85.2,84.64,85.03,537253.0,61.1707,61.4447,61.0409,61.3221,537253.0
2017-01-11 11:00:00,85.03,85.1,84.55,85.06,160626.0,61.3221,61.3726,60.976,61.3438,160626.0
2017-01-11 12:00:00,85.05,85.28,84.94,85.21,141461.0,61.3366,61.5024,61.2572,61.4519,141461.0
2017-01-11 13:00:00,85.22,85.39,85.12,85.37,203738.0,61.4592,61.5818,61.387,61.5673,203738.0
2017-01-11 14:00:00,85.39,85.6,85.11,85.16,241733.0,61.5818,61.7332,61.3798,61.4159,241733.0
2017-01-11 15:00:00,85.16,85.19,84.71,84.88,589372.0,61.4159,61.4375,61.0914,61.214,589372.0
2017-01-12 09:30:00,85.09,85.12,84.19,84.2,136326.0,61.3654,61.387,60.7163,60.7236,136326.0
2017-01-12 10:00:00,84.23,84.31,83.58,83.65,355138.0,60.7452,60.8029,60.2764,60.3269,355138.0
2017-01-12 11:00:00,83.64,84.17,83.51,84.16,314823.0,60.3197,60.7019,60.2259,60.6947,314823.0
2017-01-12 12:00:00,84.15,84.46,84.15,84.46,178953.0,60.6875,60.9111,60.6875,60.9111,178953.0
2017-01-12 13:00:00,84.46,84.66,84.35,84.41,142604.0,60.9111,61.0553,60.8317,60.875,142604.0
2017-01-12 14:00:00,84.41,84.68,84.23,84.61,234028.0,60.875,61.0697,60.7452,61.0192,234028.0
2017-01-12 15:00:00,84.6,84.6,84.32,84.34,378208.0,61.012,61.012,60.8101,60.8245,378208.0
2017-01-13 09:30:00,84.06,84.16,83.53,83.55,156959.0,60.6226,60.6947,60.2404,60.2548,156959.0
2017-01-13 10:00:00,83.52,83.97,83.52,83.96,232610.0,60.2331,60.5577,60.2331,60.5505,232610.0
2017-01-13 11:00:00,83.95,84.08,83.76,83.94,188559.0,60.5433,60.637,60.4062,60.536,188559.0
2017-01-13 12:00:00,83.94,83.95,83.42,83.46,146520.0,60.536,60.5433,60.161,60.1899,146520.0
2017-01-13 13:00:00,83.46,83.46,83.15,83.2,206894.0,60.1899,60.1899,59.9663,60.0024,206894.0
2017-01-13 14:00:00,83.2,83.32,83.06,83.16,271679.0,60.0024,60.0889,59.9014,59.9735,271679.0
2017-01-13 15:00:00,83.16,83.49,83.07,83.29,551315.0,59.9735,60.2115,59.9086,60.0673,551315.0
2017-01-17 09:30:00,83.21,84.65,83.08,83.91,361953.0,60.0096,61.0481,59.9158,60.5144,361953.0
2017-01-17 10:00:00,83.91,84.28,83.75,84.13,284368.0,60.5144,60.7812,60.399,60.6731,284368.0
2017-01-17 11:00:00,84.1,84.15,83.76,83.96,140938.0,60.6514,60.6875,60.4062,60.5505,140938.0
2017-01-17 12:00:00,83.96,83.97,83.69,83.72,130937.0,60.5505,60.5577,60.3557,60.3774,130937.0
2017-01-17 13:00:00,83.73,83.85,83.51,83.55,134795.0,60.3846,60.4711,60.2259,60.2548,134795.0
2017-01-17 14:00:00,83.58,83.63,83.2,83.3,258327.0,60.2764,60.3125,60.0024,60.0745,258327.0
2017-01-17 15:00:00,83.3,83.66,83.27,83.57,388444.0,60.0745,60.3341,60.0529,60.2692,388444.0
2017-01-18 09:30:00,83.52,84.11,83.5,83.96,191778.0,60.2331,60.6586,60.2187,60.5505,191778.0
2017-01-18 10:00:00,83.98,84.29,83.97,84.09,191263.0,60.5649,60.7885,60.5577,60.6442,191263.0
2017-01-18 11:00:00,84.1,84.51,84.04,84.24,155352.0,60.6514,60.9471,60.6082,60.7524,155352.0
2017-01-18 12:00:00,84.23,84.31,84.01,84.01,129454.0,60.7452,60.8029,60.5865,60.5865,129454.0
2017-01-18 13:00:00,83.99,84.09,83.82,83.92,110198.0,60.5721,60.6442,60.4495,60.5216,110198.0
2017-01-18 14:00:00,83.92,84.01,83.83,84.01,141760.0,60.5216,60.5865,60.4567,60.5865,141760.0
2017-01-18 15:00:00,84.01,84.2,83.99,84.12,482820.0,60.5865,60.7236,60.5721,60.6659,482820.0
2017-01-19 09:30:00,83.95,84.08,83.52,83.53,86264.0,60.5433,60.637,60.2331,60.2404,86264.0
2017-01-19 10:00:00,83.55,83.58,83.26,83.5,184370.0,60.2548,60.2764,60.0456,60.2187,184370.0
2017-01-19 11:00:00,83.48,83.7,83.17,83.47,168586.0,60.2043,60.363,59.9807,60.1971,168586.0
2017-01-19 12:00:00,83.47,83.49,83.2,83.35,115636.0,60.1971,60.2115,60.0024,60.1105,115636.0
2017-01-19 13:00:00,83.36,83.45,83.04,83.15,158243.0,60.1178,60.1827,59.887,59.9663,158243.0
2017-01-19 14:00:00,83.14,83.25,82.69,82.72,241597.0,59.9591,60.0384,59.6346,59.6562,241597.0
2017-01-19 15:00:00,82.73,83.07,82.68,82.98,546022.0,59.6634,59.9086,59.6274,59.8437,546022.0
2017-01-20 09:30:00,83.49,84.03,83.4,83.49,285149.0,60.2115,60.601,60.1466,60.2115,285149.0
2017-01-20 10:00:00,83.49,83.55,83.33,83.44,163699.0,60.2115,60.2548,60.0961,60.1755,163699.0
2017-01-20 11:00:00,83.45,83.49,83.15,83.16,142899.0,60.1827,60.2115,59.9663,59.9735,142899.0
2017-01-20 12:00:00,83.16,83.18,82.58,82.73,240673.0,59.9735,59.9879,59.5552,59.6634,240673.0
2017-01-20 13:00:00,82.72,82.98,82.61,82.81,148562.0,59.6562,59.8437,59.5769,59.7211,148562.0
2017-01-20 14:00:00,82.8,83.0,82.67,82.97,154234.0,59.7139,59.8581,59.6201,59.8365,154234.0
2017-01-20 15:00:00,82.96,83.12,82.82,83.04,408165.0,59.8293,59.9447,59.7283,59.887,408165.0
2017-01-23 09:30:00,83.28,83.33,82.7,83.1,105920.0,60.0601,60.0961,59.6418,59.9303,105920.0
2017-01-23 10:00:00,83.06,83.37,82.69,82.83,215316.0,59.9014,60.125,59.6346,59.7355,215316.0
2017-01-23 11:00:00,82.82,82.83,82.31,82.42,185611.0,59.7283,59.7355,59.3605,59.4398,185611.0
2017-01-23 12:00:00,82.44,82.45,82.25,82.27,240447.0,59.4543,59.4615,59.3172,59.3317,240447.0
2017-01-23 13:00:00,82.27,82.43,82.25,82.26,195798.0,59.3317,59.4471,59.3172,59.3245,195798.0
2017-01-23 14:00:00,82.26,82.28,82.06,82.06,231662.0,59.3245,59.3389,59.1802,59.1802,231662.0
2017-01-23 15:00:00,82.08,82.32,82.02,82.22,463924.0,59.1946,59.3677,59.1514,59.2956,463924.0
2017-01-24 09:30:00,82.64,83.09,82.57,83.09,105930.0,59.5985,59.923,59.548,59.923,105930.0
2017-01-24 10:00:00,83.05,83.06,82.55,82.8,212108.0,59.8942,59.9014,59.5336,59.7139,212108.0
2017-01-24 11:00:00,82.8,83.08,82.76,82.98,174571.0,59.7139,59.9158,59.685,59.8437,174571.0
2017-01-24 12:00:00,82.99,83.66,82.97,83.63,314944.0,59.8509,60.3341,59.8365,60.3125,314944.0
2017-01-24 13:00:00,83.63,84.15,83.6,83.96,209293.0,60.3125,60.6875,60.2908,60.5505,209293.0
2017-01-24 14:00:00,83.95,84.39,83.9,84.35,287032.0,60.5433,60.8606,60.5072,60.8317,287032.0
2017-01-24 15:00:00,84.34,84.46,84.12,84.19,561539.0,60.8245,60.9111,60.6659,60.7163,561539.0
2017-01-25 09:30:00,84.71,84.87,84.46,84.78,167364.0,61.0914,61.2067,60.9111,61.1418,167364.0
2017-01-25 10:00:00,84.81,85.27,84.58,85.15,421973.0,61.1635,61.4952,60.9976,61.4087,421973.0
2017-01-25 11:00:00,85.15,85.29,84.75,84.91,117467.0,61.4087,61.5096,61.1202,61.2356,117467.0
2017-01-25 12:00:00,84.89,85.07,84.84,85.06,113290.0,61.2212,61.351,61.1851,61.3438,113290.0
2017-01-25 13:00:00,85.05,85.18,84.95,85.05,93733.0,61.3366,61.4303,61.2644,61.3366,93733.0
2017-01-25 14:00:00,85.05,85.18,84.96,84.97,124553.0,61.3366,61.4303,61.2717,61.2789,124553.0
2017-01-25 15:00:00,84.95,85.15,84.9,85.01,261705.0,61.2644,61.4087,61.2284,61.3077,261705.0
2017-01-26 09:30:00,85.18,85.34,84.64,84.81,114202.0,61.4303,61.5457,61.0409,61.1635,114202.0
2017-01-26 10:00:00,84.81,84.86,84.42,84.53,203766.0,61.1635,61.1995,60.8822,60.9615,203766.0
2017-01-26 11:00:00,84.54,84.64,84.46,84.53,95677.0,60.9688,61.0409,60.9111,60.9615,95677.0
2017-01-26 12:00:00,84.53,84.6,84.42,84.59,93470.0,60.9615,61.012,60.8822,61.0048,93470.0
2017-01-26 13:00:00,84.6,84.64,84.46,84.61,119191.0,61.012,61.0409,60.9111,61.0192,119191.0
2017-01-26 14:00:00,84.61,84.75,84.58,84.59,116647.0,61.0192,61.1202,60.9976,61.0048,116647.0
2017-01-26 15:00:00,84.59,84.59,84.03,84.23,433569.0,61.0048,61.0048,60.601,60.7452,433569.0
2017-01-27 09:30:00,84.01,84.35,83.62,84.04,100695.0,60.5865,60.8317,60.3053,60.6082,100695.0
2017-01-27 10:00:00,84.05,84.09,83.45,83.5,181237.0,60.6154,60.6442,60.1827,60.2187,181237.0
2017-01-27 11:00:00,83.52,83.63,83.32,83.41,234534.0,60.2331,60.3125,60.0889,60.1538,234534.0
2017-01-27 12:00:00,83.46,83.52,82.8,82.85,222020.0,60.1899,60.2331,59.7139,59.75,222020.0
2017-01-27 13:00:00,82.86,82.88,82.57,82.61,189284.0,59.7572,59.7716,59.548,59.5769,189284.0
2017-01-27 14:00:00,82.61,82.75,82.5,82.7,230211.0,59.5769,59.6778,59.4975,59.6418,230211.0
2017-01-27 15:00:00,82.71,82.88,82.69,82.76,533827.0,59.649,59.7716,59.6346,59.685,533827.0
2017-01-30 09:30:00,82.5,82.65,81.69,81.97,208674.0,59.4975,59.6057,58.9134,59.1153,208674.0
2017-01-30 10:00:00,81.96,82.5,81.81,81.88,229531.0,59.1081,59.4975,58.9999,59.0504,229531.0
2017-01-30 11:00:00,81.86,82.62,81.74,82.57,227994.0,59.036,59.5841,58.9494,59.548,227994.0
2017-01-30 12:00:00,82.58,82.75,82.38,82.5,157397.0,59.5552,59.6778,59.411,59.4975,157397.0
2017-01-30 13:00:00,82.5,82.53,82.0,82.18,164599.0,59.4975,59.5192,59.137,59.2668,164599.0
2017-01-30 14:00:00,82.17,82.22,82.01,82.06,241056.0,59.2596,59.2956,59.1442,59.1802,241056.0
2017-01-30 15:00:00,82.08,82.39,81.8,82.32,535736.0,59.1946,59.4182,58.9927,59.3677,535736.0
2017-01-31 09:30:00,82.0,82.37,81.54,81.56,202705.0,59.137,59.4038,58.8052,58.8196,202705.0
2017-01-31 10:00:00,81.57,81.89,81.25,81.35,327775.0,58.8268,59.0576,58.5961,58.6682,327775.0
2017-01-31 11:00:00,81.36,81.61,81.27,81.46,173594.0,58.6754,58.8557,58.6105,58.7475,173594.0
2017-01-31 12:00:00,81.45,81.75,81.45,81.65,165315.0,58.7403,58.9567,58.7403,58.8845,165315.0
2017-01-31 13:00:00,81.66,81.7,81.15,81.27,301753.0,58.8917,58.9206,58.5239,58.6105,301753.0
2017-01-31 14:00:00,81.29,81.73,81.28,81.7,215755.0,58.6249,58.9422,58.6177,58.9206,215755.0
2017-01-31 15:00:00,81.69,81.81,81.56,81.62,611032.0,58.9134,58.9999,58.8196,58.8629,611032.0
2017-02-01 09:30:00,82.11,82.32,81.24,81.33,250276.0,59.2163,59.3677,58.5889,58.6538,250276.0
2017-02-01 10:00:00,81.36,81.43,80.8,80.93,299229.0,58.6754,58.7259,58.2715,58.3653,299229.0
2017-02-01 11:00:00,80.92,81.23,80.62,80.76,303414.0,58.3581,58.5816,58.1417,58.2427,303414.0
2017-02-01 12:00:00,80.77,80.93,80.51,80.58,205212.0,58.2499,58.3653,58.0624,58.1129,205212.0
2017-02-01 13:00:00,80.6,80.82,80.36,80.63,475959.0,58.1273,58.286,57.9542,58.1489,475959.0
2017-02-01 14:00:00,80.6,81.04,80.53,80.62,341218.0,58.1273,58.4446,58.0768,58.1417,341218.0
2017-02-01 15:00:00,80.62,81.0,80.61,80.75,697045.0,58.1417,58.4158,58.1345,58.2355,697045.0
2017-02-02 09:30:00,80.93,81.26,80.42,80.58,248111.0,58.3653,58.6033,57.9975,58.1129,248111.0
2017-02-02 10:00:00,80.57,80.95,80.23,80.84,449792.0,58.1057,58.3797,57.8605,58.3004,449792.0
2017-02-02 11:00:00,80.83,81.2,80.82,81.0,628230.0,58.2932,58.56,58.286,58.4158,628230.0
2017-02-02 12:00:00,81.01,81.13,80.98,81.04,260132.0,58.423,58.5095,58.4013,58.4446,260132.0
2017-02-02 13:00:00,81.04,81.25,81.0,81.12,249382.0,58.4446,58.5961,58.4158,58.5023,249382.0
2017-02-02 14:00:00,81.12,81.18,80.44,80.74,364749.0,58.5023,58.5456,58.0119,58.2283,364749.0
2017-02-02 15:00:00,80.73,81.11,80.7,81.05,627984.0,58.221,58.4951,58.1994,58.4518,627984.0
2017-02-03 09:30:00,80.25,80.64,78.82,80.29,696775.0,57.8749,58.1561,56.8436,57.9037,696775.0
2017-02-03 10:00:00,80.25,81.2,79.62,80.71,435001.0,57.8749,58.56,57.4205,58.2066,435001.0
2017-02-03 11:00:00,80.73,81.06,80.51,80.72,195292.0,58.221,58.459,58.0624,58.2138,195292.0
2017-02-03 12:00:00,80.72,80.95,80.08,80.21,419035.0,58.2138,58.3797,57.7523,57.846,419035.0
2017-02-03 13:00:00,80.22,80.35,80.0,80.25,314916.0,57.8532,57.947,57.6946,57.8749,314916.0
2017-02-03 14:00:00,80.24,80.52,80.18,80.28,174725.0,57.8677,58.0696,57.8244,57.8965,174725.0
2017-02-03 15:00:00,80.28,80.35,79.88,79.95,733471.0,57.8965,57.947,57.608,57.6585,733471.0
2017-02-06 09:30:00,80.0,80.19,79.53,79.58,236057.0,57.6946,57.8316,57.3556,57.3917,236057.0
2017-02-06 10:00:00,79.56,80.09,79.45,79.97,344697.0,57.3773,57.7595,57.2979,57.673,344697.0
2017-02-06 11:00:00,79.97,80.05,79.58,79.65,233238.0,57.673,57.7306,57.3917,57.4422,233238.0
2017-02-06 12:00:00,79.65,79.67,79.06,79.06,288257.0,57.4422,57.4566,57.0167,57.0167,288257.0
2017-02-06 13:00:00,79.08,79.26,79.0,79.13,226230.0,57.0311,57.1609,56.9734,57.0672,226230.0
2017-02-06 14:00:00,79.14,79.33,79.12,79.17,191932.0,57.0744,57.2114,57.0599,57.096,191932.0
2017-02-06 15:00:00,79.17,79.27,79.01,79.15,638350.0,57.096,57.1681,56.9806,57.0816,638350.0
2017-02-07 09:30:00,79.1,79.14,78.07,78.58,435787.0,57.0455,57.0744,56.3027,56.6705,435787.0
2017-02-07 10:00:00,78.59,78.88,78.54,78.61,318912.0,56.6777,56.8869,56.6417,56.6921,318912.0
2017-02-07 11:00:00,78.6,78.61,77.81,77.96,791835.0,56.6849,56.6921,56.1152,56.2234,791835.0
2017-02-07 12:00:00,77.96,78.25,77.85,78.06,225545.0,56.2234,56.4325,56.144,56.2955,225545.0
2017-02-07 13:00:00,78.05,78.44,77.92,78.33,245305.0,56.2883,56.5695,56.1945,56.4902,245305.0
2017-02-07 14:00:00,78.33,78.53,78.16,78.47,209994.0,56.4902,56.6344,56.3676,56.5912,209994.0
2017-02-07 15:00:00,78.46,78.65,78.44,78.53,410041.0,56.584,56.721,56.5695,56.6344,410041.0
2017-02-08 09:30:00,78.25,78.51,77.81,77.86,183641.0,56.4325,56.62,56.1152,56.1513,183641.0
2017-02-08 10:00:00,77.85,78.96,77.82,78.67,436170.0,56.144,56.9446,56.1224,56.7354,436170.0
2017-02-08 11:00:00,78.68,78.86,78.2,78.47,403497.0,56.7426,56.8724,56.3965,56.5912,403497.0
2017-02-08 12:00:00,78.46,78.69,78.39,78.64,219185.0,56.584,56.7498,56.5335,56.7138,219185.0
2017-02-08 13:00:00,78.65,78.82,78.65,78.76,144006.0,56.721,56.8436,56.721,56.8003,144006.0
2017-02-08 14:00:00,78.76,78.87,78.57,78.86,178400.0,56.8003,56.8796,56.6633,56.8724,178400.0
2017-02-08 15:00:00,78.86,79.02,78.77,78.87,391849.0,56.8724,56.9878,56.8075,56.8796,391849.0
2017-02-09 09:30:00,79.4,79.63,78.98,79.29,239149.0,57.2619,57.4277,56.959,57.1825,239149.0
2017-02-09 10:00:00,79.31,79.41,79.17,79.35,300780.0,57.197,57.2691,57.096,57.2258,300780.0
2017-02-09 11:00:00,79.34,79.34,79.17,79.24,245534.0,57.2186,57.2186,57.096,57.1465,245534.0
2017-02-09 12:00:00,79.24,79.48,79.15,79.33,207190.0,57.1465,57.3196,57.0816,57.2114,207190.0
2017-02-09 13:00:00,79.32,79.34,79.2,79.25,218453.0,57.2042,57.2186,57.1176,57.1537,218453.0
2017-02-09 14:00:00,79.25,79.39,79.23,79.34,264471.0,57.1537,57.2547,57.1393,57.2186,264471.0
2017-02-09 15:00:00,79.35,79.37,79.22,79.25,647165.0,57.2258,57.2402,57.1321,57.1537,647165.0
2017-02-10 09:30:00,79.42,79.98,79.38,79.67,189367.0,57.2763,57.6802,57.2475,57.4566,189367.0
2017-02-10 10:00:00,79.7,79.76,79.49,79.55,221932.0,57.4782,57.5215,57.3268,57.3701,221932.0
2017-02-10 11:00:00,79.55,79.63,79.45,79.63,192110.0,57.3701,57.4277,57.2979,57.4277,192110.0
2017-02-10 12:00:00,79.62,79.71,79.54,79.65,142846.0,57.4205,57.4854,57.3628,57.4422,142846.0
2017-02-10 13:00:00,79.66,79.77,79.64,79.71,150596.0,57.4494,57.5287,57.435,57.4854,150596.0
2017-02-10 14:00:00,79.7,79.85,79.56,79.81,277886.0,57.4782,57.5864,57.3773,57.5576,277886.0
2017-02-10 15:00:00,79.81,79.9,79.71,79.86,391679.0,57.5576,57.6225,57.4854,57.5936,391679.0
2017-02-13 09:30:00,79.86,80.06,79.73,79.87,210134.0,57.5936,57.7379,57.4999,57.6008,210134.0
2017-02-13 10:00:00,79.84,80.12,79.6,79.72,396570.0,57.5792,57.7811,57.4061,57.4927,396570.0
2017-02-13 11:00:00,79.72,79.97,79.62,79.69,176156.0,57.4927,57.673,57.4205,57.471,176156.0
2017-02-13 12:00:00,79.68,79.77,79.57,79.76,152491.0,57.4638,57.5287,57.3845,57.5215,152491.0
2017-02-13 13:00:00,79.77,79.86,79.66,79.79,150506.0,57.5287,57.5936,57.4494,57.5431,150506.0
2017-02-13 14:00:00,79.8,79.84,79.71,79.77,158987.0,57.5503,57.5792,57.4854,57.5287,158987.0
2017-02-13 15:00:00,79.76,79.93,79.75,79.9,404386.0,57.5215,57.6441,57.5143,57.6225,404386.0
2017-02-14 09:30:00,79.98,80.11,79.72,79.78,156815.0,57.6802,57.7739,57.4927,57.5359,156815.0
2017-02-14 10:00:00,79.76,79.77,79.35,79.43,325618.0,57.5215,57.5287,57.2258,57.2835,325618.0
2017-02-14 11:00:00,79.43,79.46,79.15,79.16,241403.0,57.2835,57.3051,57.0816,57.0888,241403.0
2017-02-14 12:00:00,79.16,79.63,79.15,79.63,218535.0,57.0888,57.4277,57.0816,57.4277,218535.0
2017-02-14 13:00:00,79.62,79.84,79.51,79.51,241411.0,57.4205,57.5792,57.3412,57.3412,241411.0
2017-02-14 14:00:00,79.51,79.7,79.49,79.5,224730.0,57.3412,57.4782,57.3268,57.334,224730.0
2017-02-14 15:00:00,79.51,80.01,79.5,79.98,359673.0,57.3412,57.7018,57.334,57.6802,359673.0
2017-02-15 09:30:00,79.73,80.39,79.71,79.91,195289.0,57.4999,57.9758,57.4854,57.6297,195289.0
2017-02-15 10:00:00,79.9,80.16,79.65,80.03,380410.0,57.6225,57.81,57.4422,57.7162,380410.0
2017-02-15 11:00:00,80.03,80.18,79.9,79.96,239727.0,57.7162,57.8244,57.6225,57.6657,239727.0
2017-02-15 12:00:00,79.97,80.16,79.92,80.05,173719.0,57.673,57.81,57.6369,57.7306,173719.0
2017-02-15 13:00:00,80.05,80.16,79.99,80.06,186843.0,57.7306,57.81,57.6874,57.7379,186843.0
2017-02-15 14:00:00,80.07,80.15,80.03,80.11,187338.0,57.7451,57.8028,57.7162,57.7739,187338.0
2017-02-15 15:00:00,80.1,80.24,80.03,80.08,383836.0,57.7667,57.8677,57.7162,57.7523,383836.0
2017-02-16 09:30:00,79.6,79.69,79.06,79.35,151512.0,57.8668,57.9323,57.4743,57.6851,151512.0
2017-02-16 10:00:00,79.36,79.37,78.83,78.89,562439.0,57.6924,57.6996,57.3071,57.3507,562439.0
2017-02-16 11:00:00,78.9,78.9,78.67,78.8,294012.0,57.3579,57.3579,57.1907,57.2852,294012.0
2017-02-16 12:00:00,78.79,78.85,78.57,78.67,201105.0,57.278,57.3216,57.118,57.1907,201105.0
2017-02-16 13:00:00,78.67,78.7,78.56,78.6,160478.0,57.1907,57.2126,57.1108,57.1399,160478.0
2017-02-16 14:00:00,78.59,78.61,78.4,78.52,272363.0,57.1326,57.1471,56.9945,57.0817,272363.0
2017-02-16 15:00:00,78.52,78.71,78.49,78.5,727662.0,57.0817,57.2198,57.0599,57.0672,727662.0
2017-02-17 09:30:00,78.49,79.09,78.35,79.07,395235.0,57.0599,57.4961,56.9581,57.4815,395235.0
2017-02-17 10:00:00,79.07,79.24,78.85,78.88,373821.0,57.4815,57.6051,57.3216,57.3434,373821.0
2017-02-17 11:00:00,78.88,78.98,78.71,78.83,227817.0,57.3434,57.4161,57.2198,57.3071,227817.0
2017-02-17 12:00:00,78.85,78.86,78.48,78.53,174861.0,57.3216,57.3289,57.0526,57.089,174861.0
2017-02-17 13:00:00,78.54,78.6,78.43,78.45,108639.0,57.0962,57.1399,57.0163,57.0308,108639.0
2017-02-17 14:00:00,78.45,78.7,78.44,78.62,133804.0,57.0308,57.2126,57.0235,57.1544,133804.0
2017-02-17 15:00:00,78.62,78.75,78.56,78.64,306062.0,57.1544,57.2489,57.1108,57.1689,306062.0
2017-02-21 09:30:00,79.08,79.39,78.82,78.96,231593.0,57.4888,57.7142,57.2998,57.4016,231593.0
2017-02-21 10:00:00,78.96,79.14,78.88,78.89,353168.0,57.4016,57.5324,57.3434,57.3507,353168.0
2017-02-21 11:00:00,78.88,79.07,78.76,78.95,312464.0,57.3434,57.4815,57.2562,57.3943,312464.0
2017-02-21 12:00:00,78.96,79.0,78.82,78.83,181542.0,57.4016,57.4306,57.2998,57.3071,181542.0
2017-02-21 13:00:00,78.84,78.96,78.78,78.95,249687.0,57.3143,57.4016,57.2707,57.3943,249687.0
2017-02-21 14:00:00,78.95,79.0,78.86,78.89,259596.0,57.3943,57.4306,57.3289,57.3507,259596.0
2017-02-21 15:00:00,78.89,79.09,78.88,79.02,431575.0,57.3507,57.4961,57.3434,57.4452,431575.0
2017-02-22 09:30:00,79.0,79.0,78.3,78.51,261253.0,57.4306,57.4306,56.9218,57.0744,261253.0
2017-02-22 10:00:00,78.5,78.83,78.48,78.58,316587.0,57.0672,57.3071,57.0526,57.1253,316587.0
2017-02-22 11:00:00,78.57,78.58,78.22,78.23,241399.0,57.118,57.1253,56.8636,56.8709,241399.0
2017-02-22 12:00:00,78.23,78.39,78.22,78.39,174216.0,56.8709,56.9872,56.8636,56.9872,174216.0
2017-02-22 13:00:00,78.4,78.49,78.31,78.36,136232.0,56.9945,57.0599,56.929,56.9654,136232.0
2017-02-22 14:00:00,78.36,78.43,78.23,78.31,161206.0,56.9654,57.0163,56.8709,56.929,161206.0
2017-02-22 15:00:00,78.31,78.47,78.28,78.37,296638.0,56.929,57.0453,56.9072,56.9727,296638.0
2017-02-23 09:30:00,79.0,79.35,78.72,78.87,167270.0,57.4306,57.6851,57.2271,57.3361,167270.0
2017-02-23 10:00:00,78.9,78.95,78.54,78.73,237115.0,57.3579,57.3943,57.0962,57.2344,237115.0
2017-02-23 11:00:00,78.76,78.94,78.36,78.47,215639.0,57.2562,57.387,56.9654,57.0453,215639.0
2017-02-23 12:00:00,78.46,78.7,78.38,78.55,242356.0,57.0381,57.2126,56.9799,57.1035,242356.0
2017-02-23 13:00:00,78.55,78.66,78.42,78.64,139784.0,57.1035,57.1835,57.009,57.1689,139784.0
2017-02-23 14:00:00,78.65,78.85,78.59,78.81,168586.0,57.1762,57.3216,57.1326,57.2925,168586.0
2017-02-23 15:00:00,78.82,78.86,78.53,78.63,350933.0,57.2998,57.3289,57.089,57.1617,350933.0
2017-02-24 09:30:00,78.39,78.49,78.0,78.15,243103.0,56.9872,57.0599,56.7037,56.8127,243103.0
2017-02-24 10:00:00,78.17,78.3,77.85,77.9,364868.0,56.8273,56.9218,56.5946,56.631,364868.0
2017-02-24 11:00:00,77.9,77.97,77.81,77.88,283892.0,56.631,56.6819,56.5655,56.6164,283892.0
2017-02-24 12:00:00,77.88,78.2,77.88,78.05,146870.0,56.6164,56.8491,56.6164,56.74,146870.0
2017-02-24 13:00:00,78.04,78.07,77.9,78.01,108474.0,56.7328,56.7546,56.631,56.7109,108474.0
2017-02-24 14:00:00,78.0,78.02,77.81,77.91,160059.0,56.7037,56.7182,56.5655,56.6382,160059.0
2017-02-24 15:00:00,77.91,78.02,77.69,78.02,435430.0,56.6382,56.7182,56.4783,56.7182,435430.0
2017-02-27 09:30:00,78.2,78.51,78.0,78.44,183758.0,56.8491,57.0744,56.7037,57.0235,183758.0
2017-02-27 10:00:00,78.44,79.15,78.38,79.11,409642.0,57.0235,57.5397,56.9799,57.5106,409642.0
2017-02-27 11:00:00,79.11,79.19,78.64,78.81,224921.0,57.5106,57.5688,57.1689,57.2925,224921.0
2017-02-27 12:00:00,78.8,78.91,78.72,78.75,187011.0,57.2852,57.3652,57.2271,57.2489,187011.0
2017-02-27 13:00:00,78.75,78.88,78.71,78.78,129515.0,57.2489,57.3434,57.2198,57.2707,129515.0
2017-02-27 14:00:00,78.78,79.13,78.78,78.95,224057.0,57.2707,57.5251,57.2707,57.3943,224057.0
2017-02-27 15:00:00,78.96,79.07,78.86,78.87,552774.0,57.4016,57.4815,57.3289,57.3361,552774.0
2017-02-28 09:30:00,78.77,79.14,78.15,78.3,324200.0,57.2634,57.5324,56.8127,56.9218,324200.0
2017-02-28 10:00:00,78.28,79.06,78.25,78.74,394292.0,56.9072,57.4743,56.8854,57.2416,394292.0
2017-02-28 11:00:00,78.75,78.77,78.25,78.44,262775.0,57.2489,57.2634,56.8854,57.0235,262775.0
2017-02-28 12:00:00,78.44,78.51,78.2,78.22,186601.0,57.0235,57.0744,56.8491,56.8636,186601.0
2017-02-28 13:00:00,78.23,78.46,78.21,78.41,225127.0,56.8709,57.0381,56.8563,57.0017,225127.0
2017-02-28 14:00:00,78.41,78.48,78.14,78.25,250518.0,57.0017,57.0526,56.8054,56.8854,250518.0
2017-02-28 15:00:00,78.24,78.32,78.11,78.19,576564.0,56.8781,56.9363,56.7836,56.8418,576564.0
2017-03-01 09:30:00,78.91,79.64,78.88,79.61,309784.0,57.3652,57.8959,57.3434,57.8741,309784.0
2017-03-01 10:00:00,79.64,80.03,79.52,79.95,514368.0,57.8959,58.1794,57.8087,58.1213,514368.0
2017-03-01 11:00:00,79.95,79.98,79.64,79.64,279556.0,58.1213,58.1431,57.8959,57.8959,279556.0
2017-03-01 12:00:00,79.65,79.75,79.46,79.7,324034.0,57.9032,57.9759,57.765,57.9395,324034.0
2017-03-01 13:00:00,79.69,79.75,79.44,79.62,200612.0,57.9323,57.9759,57.7505,57.8814,200612.0
2017-03-01 14:00:00,79.62,79.65,79.34,79.35,368459.0,57.8814,57.9032,57.6778,57.6851,368459.0
2017-03-01 15:00:00,79.34,79.47,79.21,79.37,587419.0,57.6778,57.7723,57.5833,57.6996,587419.0
2017-03-02 09:30:00,79.28,79.35,78.37,78.42,242176.0,57.6342,57.6851,56.9727,57.009,242176.0
2017-03-02 10:00:00,78.45,78.92,78.16,78.62,482542.0,57.0308,57.3725,56.82,57.1544,482542.0
2017-03-02 11:00:00,78.63,78.83,78.48,78.74,348034.0,57.1617,57.3071,57.0526,57.2416,348034.0
2017-03-02 12:00:00,78.75,78.96,78.65,78.8,163314.0,57.2489,57.4016,57.1762,57.2852,163314.0
2017-03-02 13:00:00,78.8,78.81,78.54,78.56,179945.0,57.2852,57.2925,57.0962,57.1108,179945.0
2017-03-02 14:00:00,78.57,78.8,78.48,78.68,228944.0,57.118,57.2852,57.0526,57.198,228944.0
2017-03-02 15:00:00,78.68,78.7,78.27,78.29,435873.0,57.198,57.2126,56.9,56.9145,435873.0
2017-03-03 09:30:00,78.5,78.77,78.34,78.5,140598.0,57.0672,57.2634,56.9508,57.0672,140598.0
2017-03-03 10:00:00,78.52,78.84,78.31,78.82,239908.0,57.0817,57.3143,56.929,57.2998,239908.0
2017-03-03 11:00:00,78.83,79.03,78.8,78.89,223991.0,57.3071,57.4525,57.2852,57.3507,223991.0
2017-03-03 12:00:00,78.88,78.88,78.62,78.73,88831.0,57.3434,57.3434,57.1544,57.2344,88831.0
2017-03-03 13:00:00,78.72,78.74,78.35,78.5,166408.0,57.2271,57.2416,56.9581,57.0672,166408.0
2017-03-03 14:00:00,78.49,78.55,78.33,78.35,154132.0,57.0599,57.1035,56.9436,56.9581,154132.0
2017-03-03 15:00:00,78.34,78.44,78.18,78.35,333031.0,56.9508,57.0235,56.8345,56.9581,333031.0
2017-03-06 09:30:00,78.16,78.56,78.01,78.27,204130.0,56.82,57.1108,56.7109,56.9,204130.0
2017-03-06 10:00:00,78.27,78.6,78.18,78.54,240578.0,56.9,57.1399,56.8345,57.0962,240578.0
2017-03-06 11:00:00,78.55,78.71,78.27,78.37,175280.0,57.1035,57.2198,56.9,56.9727,175280.0
2017-03-06 12:00:00,78.37,78.51,78.34,78.4,146780.0,56.9727,57.0744,56.9508,56.9945,146780.0
2017-03-06 13:00:00,78.4,78.9,78.39,78.72,234718.0,56.9945,57.3579,56.9872,57.2271,234718.0
2017-03-06 14:00:00,78.71,78.84,78.64,78.73,149769.0,57.2198,57.3143,57.1689,57.2344,149769.0
2017-03-06 15:00:00,78.73,78.82,78.67,78.73,346610.0,57.2344,57.2998,57.1907,57.2344,346610.0
2017-03-07 09:30:00,78.62,78.81,78.14,78.2,246890.0,57.1544,57.2925,56.8054,56.8491,246890.0
2017-03-07 10:00:00,78.19,78.22,77.85,77.88,316351.0,56.8418,56.8636,56.5946,56.6164,316351.0
2017-03-07 11:00:00,77.86,78.0,77.77,78.0,236697.0,56.6019,56.7037,56.5365,56.7037,236697.0
2017-03-07 12:00:00,78.0,78.02,77.89,77.96,164425.0,56.7037,56.7182,56.6237,56.6746,164425.0
2017-03-07 13:00:00,77.96,77.96,77.79,77.82,159012.0,56.6746,56.6746,56.551,56.5728,159012.0
2017-03-07 14:00:00,77.81,77.93,77.65,77.74,262513.0,56.5655,56.6528,56.4492,56.5147,262513.0
2017-03-07 15:00:00,77.75,77.75,77.39,77.45,655219.0,56.5219,56.5219,56.2602,56.3038,655219.0
2017-03-08 09:30:00,77.61,77.82,77.5,77.7,215273.0,56.4202,56.5728,56.3402,56.4856,215273.0
2017-03-08 10:00:00,77.71,78.31,77.71,78.22,272689.0,56.4929,56.929,56.4929,56.8636,272689.0
2017-03-08 11:00:00,78.21,78.26,77.51,77.68,200452.0,56.8563,56.8927,56.3475,56.471,200452.0
2017-03-08 12:00:00,77.68,77.77,77.44,77.56,133822.0,56.471,56.5365,56.2966,56.3838,133822.0
2017-03-08 13:00:00,77.56,77.82,77.48,77.54,162601.0,56.3838,56.5728,56.3256,56.3693,162601.0
2017-03-08 14:00:00,77.53,77.72,77.48,77.71,340708.0,56.362,56.5001,56.3256,56.4929,340708.0
2017-03-08 15:00:00,77.71,77.83,77.13,77.25,690718.0,56.4929,56.5801,56.0712,56.1584,690718.0
2017-03-09 09:30:00,77.02,77.4,76.7,76.89,233814.0,55.9912,56.2675,55.7586,55.8967,233814.0
2017-03-09 10:00:00,76.87,77.36,76.82,76.86,319796.0,55.8822,56.2384,55.8458,55.8749,319796.0
2017-03-09 11:00:00,76.85,77.06,76.77,76.8,316958.0,55.8677,56.0203,55.8095,55.8313,316958.0
2017-03-09 12:00:00,76.81,76.89,76.55,76.61,229563.0,55.8386,55.8967,55.6496,55.6932,229563.0
2017-03-09 13:00:00,76.62,76.7,76.53,76.56,244385.0,55.7005,55.7586,55.635,55.6568,244385.0
2017-03-09 14:00:00,76.56,76.63,76.28,76.31,376734.0,55.6568,55.7077,55.4533,55.4751,376734.0
2017-03-09 15:00:00,76.31,76.9,76.3,76.85,474194.0,55.4751,55.904,55.4678,55.8677,474194.0
2017-03-10 09:30:00,77.15,77.87,76.59,77.61,321742.0,56.0857,56.6092,55.6786,56.4202,321742.0
2017-03-10 10:00:00,77.59,78.03,77.26,77.68,715617.0,56.4056,56.7255,56.1657,56.471,715617.0
2017-03-10 11:00:00,77.66,78.63,77.45,78.56,591310.0,56.4565,57.1617,56.3038,57.1108,591310.0
2017-03-10 12:00:00,78.57,78.72,78.26,78.56,447698.0,57.118,57.2271,56.8927,57.1108,447698.0
2017-03-10 13:00:00,78.55,78.77,78.31,78.73,455642.0,57.1035,57.2634,56.929,57.2344,455642.0
2017-03-10 14:00:00,78.74,78.76,78.4,78.76,402861.0,57.2416,57.2562,56.9945,57.2562,402861.0
2017-03-10 15:00:00,78.75,78.98,78.66,78.87,876573.0,57.2489,57.4161,57.1835,57.3361,876573.0
2017-03-13 09:30:00,78.91,79.49,78.86,79.33,198663.0,57.3652,57.7869,57.3289,57.6705,198663.0
2017-03-13 10:00:00,79.33,79.41,78.97,79.16,365228.0,57.6705,57.7287,57.4088,57.547,365228.0
2017-03-13 11:00:00,79.17,79.19,78.88,79.09,188587.0,57.5542,57.5688,57.3434,57.4961,188587.0
2017-03-13 12:00:00,79.09,79.27,79.04,79.17,148208.0,57.4961,57.6269,57.4597,57.5542,148208.0
2017-03-13 13:00:00,79.17,79.22,78.96,78.97,222661.0,57.5542,57.5906,57.4016,57.4088,222661.0
2017-03-13 14:00:00,78.96,78.98,78.71,78.79,186209.0,57.4016,57.4161,57.2198,57.278,186209.0
2017-03-13 15:00:00,78.8,79.08,78.73,79.01,403209.0,57.2852,57.4888,57.2344,57.4379,403209.0
2017-03-14 09:30:00,78.5,78.74,78.22,78.3,151476.0,57.0672,57.2416,56.8636,56.9218,151476.0
2017-03-14 10:00:00,78.31,78.52,78.2,78.31,269565.0,56.929,57.0817,56.8491,56.929,269565.0
2017-03-14 11:00:00,78.33,78.75,78.16,78.68,370883.0,56.9436,57.2489,56.82,57.198,370883.0
2017-03-14 12:00:00,78.69,78.7,78.37,78.42,208768.0,57.2053,57.2126,56.9727,57.009,208768.0
2017-03-14 13:00:00,78.42,78.66,78.4,78.57,163000.0,57.009,57.1835,56.9945,57.118,163000.0
2017-03-14 14:00:00,78.57,78.7,78.49,78.66,173979.0,57.118,57.2126,57.0599,57.1835,173979.0
2017-03-14 15:00:00,78.66,78.77,78.49,78.51,396272.0,57.1835,57.2634,57.0599,57.0744,396272.0
2017-03-15 09:30:00,78.93,79.36,78.93,79.16,170420.0,57.3798,57.6924,57.3798,57.547,170420.0
2017-03-15 10:00:00,79.15,79.42,79.12,79.27,190813.0,57.5397,57.736,57.5179,57.6269,190813.0
2017-03-15 11:00:00,79.28,79.53,79.16,79.4,217856.0,57.6342,57.8159,57.547,57.7214,217856.0
2017-03-15 12:00:00,79.39,79.58,79.35,79.44,114711.0,57.7142,57.8523,57.6851,57.7505,114711.0
2017-03-15 13:00:00,79.45,79.59,79.36,79.51,151930.0,57.7578,57.8596,57.6924,57.8014,151930.0
2017-03-15 14:00:00,79.55,79.95,79.55,79.92,294615.0,57.8305,58.1213,57.8305,58.0995,294615.0
2017-03-15 15:00:00,79.93,80.28,79.92,80.18,702470.0,58.1067,58.3612,58.0995,58.2885,702470.0
2017-03-16 09:30:00,80.06,80.1,79.59,79.95,263451.0,58.2012,58.2303,57.8596,58.1213,263451.0
2017-03-16 10:00:00,79.97,80.03,79.53,79.53,512349.0,58.1358,58.1794,57.8159,57.8159,512349.0
2017-03-16 11:00:00,79.54,79.75,79.42,79.65,302697.0,57.8232,57.9759,57.736,57.9032,302697.0
2017-03-16 12:00:00,79.65,79.8,79.56,79.77,167272.0,57.9032,58.0122,57.8377,57.9904,167272.0
2017-03-16 13:00:00,79.78,79.78,79.55,79.64,174283.0,57.9977,57.9977,57.8305,57.8959,174283.0
2017-03-16 14:00:00,79.63,79.71,79.6,79.69,217579.0,57.8886,57.9468,57.8668,57.9323,217579.0
2017-03-16 15:00:00,79.69,79.88,79.62,79.71,387718.0,57.9323,58.0704,57.8814,57.9468,387718.0
2017-03-17 09:30:00,79.86,79.95,79.63,79.86,524727.0,58.0558,58.1213,57.8886,58.0558,524727.0
2017-03-17 10:00:00,79.86,79.97,79.66,79.85,269946.0,58.0558,58.1358,57.9104,58.0486,269946.0
2017-03-17 11:00:00,79.86,79.97,79.8,79.93,203317.0,58.0558,58.1358,58.0122,58.1067,203317.0
2017-03-17 12:00:00,79.93,79.99,79.83,79.9,151187.0,58.1067,58.1503,58.034,58.0849,151187.0
2017-03-17 13:00:00,79.91,79.94,79.87,79.91,172519.0,58.0922,58.114,58.0631,58.0922,172519.0
2017-03-17 14:00:00,79.91,80.08,79.89,80.06,125344.0,58.0922,58.2158,58.0776,58.2012,125344.0
2017-03-17 15:00:00,80.05,80.09,79.86,79.93,442240.0,58.194,58.223,58.0558,58.1067,442240.0
2017-03-20 09:30:00,79.88,79.99,79.51,79.8,129420.0,58.0704,58.1503,57.8014,58.0122,129420.0
2017-03-20 10:00:00,79.79,79.83,79.23,79.28,357553.0,58.0049,58.034,57.5978,57.6342,357553.0
2017-03-20 11:00:00,79.29,79.34,79.1,79.25,263887.0,57.6415,57.6778,57.5033,57.6124,263887.0
2017-03-20 12:00:00,79.26,79.48,79.24,79.35,208144.0,57.6197,57.7796,57.6051,57.6851,208144.0
2017-03-20 13:00:00,79.34,79.4,79.22,79.34,217743.0,57.6778,57.7214,57.5906,57.6778,217743.0
2017-03-20 14:00:00,79.34,79.38,79.26,79.28,286157.0,57.6778,57.7069,57.6197,57.6342,286157.0
2017-03-20 15:00:00,79.27,79.49,79.26,79.42,326534.0,57.6269,57.7869,57.6197,57.736,326534.0
2017-03-21 09:30:00,79.49,79.78,79.43,79.43,180514.0,57.7869,57.9977,57.7432,57.7432,180514.0
2017-03-21 10:00:00,79.44,79.63,79.01,79.03,792969.0,57.7505,57.8886,57.4379,57.4525,792969.0
2017-03-21 11:00:00,79.03,79.09,78.65,78.86,560336.0,57.4525,57.4961,57.1762,57.3289,560336.0
2017-03-21 12:00:00,78.86,79.04,78.53,78.54,538937.0,57.3289,57.4597,57.089,57.0962,538937.0
2017-03-21 13:00:00,78.55,78.63,78.3,78.37,343319.0,57.1035,57.1617,56.9218,56.9727,343319.0
2017-03-21 14:00:00,78.38,78.87,78.26,78.82,362697.0,56.9799,57.3361,56.8927,57.2998,362697.0
2017-03-21 15:00:00,78.82,79.08,78.52,78.6,691359.0,57.2998,57.4888,57.0817,57.1399,691359.0
2017-03-22 09:30:00,78.3,78.76,78.21,78.33,272590.0,56.9218,57.2562,56.8563,56.9436,272590.0
2017-03-22 10:00:00,78.32,78.5,77.84,78.06,607608.0,56.9363,57.0672,56.5874,56.7473,607608.0
2017-03-22 11:00:00,78.05,78.58,78.05,78.39,365421.0,56.74,57.1253,56.74,56.9872,365421.0
2017-03-22 12:00:00,78.38,78.45,78.11,78.27,140859.0,56.9799,57.0308,56.7836,56.9,140859.0
2017-03-22 13:00:00,78.28,78.77,78.18,78.5,269229.0,56.9072,57.2634,56.8345,57.0672,269229.0
2017-03-22 14:00:00,78.49,78.67,78.45,78.64,166196.0,57.0599,57.1907,57.0308,57.1689,166196.0
2017-03-22 15:00:00,78.64,78.94,78.61,78.84,753691.0,57.1689,57.387,57.1471,57.3143,753691.0
2017-03-23 09:30:00,78.57,78.94,78.5,78.74,156067.0,57.118,57.387,57.0672,57.2416,156067.0
2017-03-23 10:00:00,78.73,78.83,78.43,78.69,160484.0,57.2344,57.3071,57.0163,57.2053,160484.0
2017-03-23 11:00:00,78.68,79.06,78.67,79.0,304283.0,57.198,57.4743,57.1907,57.4306,304283.0
2017-03-23 12:00:00,79.0,79.19,78.85,79.19,164044.0,57.4306,57.5688,57.3216,57.5688,164044.0
2017-03-23 13:00:00,79.18,79.18,78.74,78.92,213518.0,57.5615,57.5615,57.2416,57.3725,213518.0
2017-03-23 14:00:00,78.91,78.98,78.83,78.89,348322.0,57.3652,57.4161,57.3071,57.3507,348322.0
2017-03-23 15:00:00,78.88,78.9,78.44,78.48,425035.0,57.3434,57.3579,57.0235,57.0526,425035.0
2017-03-24 09:30:00,78.42,78.67,78.06,78.19,104189.0,57.009,57.1907,56.7473,56.8418,104189.0
2017-03-24 10:00:00,78.19,78.24,78.03,78.14,158903.0,56.8418,56.8781,56.7255,56.8054,158903.0
2017-03-24 11:00:00,78.14,78.16,77.73,77.91,194524.0,56.8054,56.82,56.5074,56.6382,194524.0
2017-03-24 12:00:00,77.89,77.96,77.6,77.64,283987.0,56.6237,56.6746,56.4129,56.442,283987.0
2017-03-24 13:00:00,77.63,77.86,77.44,77.65,170284.0,56.4347,56.6019,56.2966,56.4492,170284.0
2017-03-24 14:00:00,77.66,77.83,77.49,77.51,301243.0,56.4565,56.5801,56.3329,56.3475,301243.0
2017-03-24 15:00:00,77.51,77.56,77.12,77.26,526198.0,56.3475,56.3838,56.0639,56.1657,526198.0
2017-03-27 09:30:00,76.97,77.37,76.66,77.37,211692.0,55.9549,56.2457,55.7295,56.2457,211692.0
2017-03-27 10:00:00,77.35,77.64,77.08,77.59,324095.0,56.2311,56.442,56.0349,56.4056,324095.0
2017-03-27 11:00:00,77.61,77.79,77.52,77.61,171432.0,56.4202,56.551,56.3547,56.4202,171432.0
2017-03-27 12:00:00,77.61,77.74,77.5,77.65,149911.0,56.4202,56.5147,56.3402,56.4492,149911.0
2017-03-27 13:00:00,77.64,77.72,77.21,77.3,175795.0,56.442,56.5001,56.1294,56.1948,175795.0
2017-03-27 14:00:00,77.3,77.34,77.0,77.25,184729.0,56.1948,56.2239,55.9767,56.1584,184729.0
2017-03-27 15:00:00,77.26,77.54,77.17,77.24,458920.0,56.1657,56.3693,56.1003,56.1512,458920.0
2017-03-28 09:30:00,77.41,77.53,77.09,77.13,102338.0,56.2748,56.362,56.0421,56.0712,102338.0
2017-03-28 10:00:00,77.13,77.69,77.08,77.69,260401.0,56.0712,56.4783,56.0349,56.4783,260401.0
2017-03-28 11:00:00,77.68,77.94,77.6,77.78,188829.0,56.471,56.6601,56.4129,56.5437,188829.0
2017-03-28 12:00:00,77.77,77.96,77.47,77.62,242695.0,56.5365,56.6746,56.3184,56.4274,242695.0
2017-03-28 13:00:00,77.64,77.81,77.63,77.76,161247.0,56.442,56.5655,56.4347,56.5292,161247.0
2017-03-28 14:00:00,77.77,78.04,77.7,77.73,276765.0,56.5365,56.7328,56.4856,56.5074,276765.0
2017-03-28 15:00:00,77.73,78.11,77.69,77.94,545621.0,56.5074,56.7836,56.4783,56.6601,545621.0
2017-03-29 09:30:00,77.81,77.97,77.54,77.76,188197.0,56.5655,56.6819,56.3693,56.5292,188197.0
2017-03-29 10:00:00,77.75,78.48,77.69,78.3,348427.0,56.5219,57.0526,56.4783,56.9218,348427.0
2017-03-29 11:00:00,78.29,78.49,78.07,78.19,244322.0,56.9145,57.0599,56.7546,56.8418,244322.0
2017-03-29 12:00:00,78.19,78.34,78.08,78.12,187983.0,56.8418,56.9508,56.7618,56.7909,187983.0
2017-03-29 13:00:00,78.12,78.28,78.09,78.28,163573.0,56.7909,56.9072,56.7691,56.9072,163573.0
2017-03-29 14:00:00,78.29,78.48,78.23,78.4,195944.0,56.9145,57.0526,56.8709,56.9945,195944.0
2017-03-29 15:00:00,78.4,78.5,78.28,78.33,515357.0,56.9945,57.0672,56.9072,56.9436,515357.0
2017-03-30 09:30:00,78.38,78.55,77.97,78.23,146049.0,56.9799,57.1035,56.6819,56.8709,146049.0
2017-03-30 10:00:00,78.24,78.4,78.07,78.2,310217.0,56.8781,56.9945,56.7546,56.8491,310217.0
2017-03-30 11:00:00,78.2,78.33,78.16,78.24,179940.0,56.8491,56.9436,56.82,56.8781,179940.0
2017-03-30 12:00:00,78.24,78.24,77.94,77.97,161607.0,56.8781,56.8781,56.6601,56.6819,161607.0
2017-03-30 13:00:00,77.98,78.36,77.94,78.36,183390.0,56.6891,56.9654,56.6601,56.9654,183390.0
2017-03-30 14:00:00,78.35,78.46,78.29,78.34,204109.0,56.9581,57.0381,56.9145,56.9508,204109.0
2017-03-30 15:00:00,78.34,78.85,78.32,78.56,741739.0,56.9508,57.3216,56.9363,57.1108,741739.0
2017-03-31 09:30:00,78.49,79.06,78.41,79.0,178220.0,57.0599,57.4743,57.0017,57.4306,178220.0
2017-03-31 10:00:00,79.02,79.09,78.46,78.64,201592.0,57.4452,57.4961,57.0381,57.1689,201592.0
2017-03-31 11:00:00,78.62,78.76,78.51,78.54,263019.0,57.1544,57.2562,57.0744,57.0962,263019.0
2017-03-31 12:00:00,78.56,78.87,78.55,78.79,101570.0,57.1108,57.3361,57.1035,57.278,101570.0
2017-03-31 13:00:00,78.79,79.0,78.76,78.96,164671.0,57.278,57.4306,57.2562,57.4016,164671.0
2017-03-31 14:00:00,78.96,79.13,78.95,79.05,241289.0,57.4016,57.5251,57.3943,57.467,241289.0
2017-03-31 15:00:00,79.04,79.43,79.0,79.21,649829.0,57.4597,57.7432,57.4306,57.5833,649829.0
2017-04-03 09:30:00,79.09,79.22,78.97,79.04,102664.0,57.4961,57.5906,57.4088,57.4597,102664.0
2017-04-03 10:00:00,79.03,79.05,78.29,78.34,226784.0,57.4525,57.467,56.9145,56.9508,226784.0
2017-04-03 11:00:00,78.34,78.52,78.18,78.2,166181.0,56.9508,57.0817,56.8345,56.8491,166181.0
2017-04-03 12:00:00,78.19,78.22,78.02,78.1,155809.0,56.8418,56.8636,56.7182,56.7764,155809.0
2017-04-03 13:00:00,78.11,78.2,78.04,78.12,128240.0,56.7836,56.8491,56.7328,56.7909,128240.0
2017-04-03 14:00:00,78.13,78.32,78.0,78.25,154500.0,56.7982,56.9363,56.7037,56.8854,154500.0
2017-04-03 15:00:00,78.24,78.53,78.21,78.29,334686.0,56.8781,57.089,56.8563,56.9145,334686.0
2017-04-04 09:30:00,78.5,78.5,77.77,77.86,141922.0,57.0672,57.0672,56.5365,56.6019,141922.0
2017-04-04 10:00:00,77.79,78.02,77.67,78.01,186513.0,56.551,56.7182,56.4638,56.7109,186513.0
2017-04-04 11:00:00,78.01,78.35,78.01,78.23,101011.0,56.7109,56.9581,56.7109,56.8709,101011.0
2017-04-04 12:00:00,78.23,78.35,78.15,78.21,74880.0,56.8709,56.9581,56.8127,56.8563,74880.0
2017-04-04 13:00:00,78.2,78.36,78.1,78.32,75556.0,56.8491,56.9654,56.7764,56.9363,75556.0
2017-04-04 14:00:00,78.32,78.55,78.31,78.34,179938.0,56.9363,57.1035,56.929,56.9508,179938.0
2017-04-04 15:00:00,78.34,78.48,78.24,78.43,237914.0,56.9508,57.0526,56.8781,57.0163,237914.0
2017-04-05 09:30:00,78.74,79.37,78.65,79.23,116475.0,57.2416,57.6996,57.1762,57.5978,116475.0
2017-04-05 10:00:00,79.22,79.48,78.77,79.08,455025.0,57.5906,57.7796,57.2634,57.4888,455025.0
2017-04-05 11:00:00,79.08,79.08,78.52,78.83,219794.0,57.4888,57.4888,57.0817,57.3071,219794.0
2017-04-05 12:00:00,78.84,78.84,78.46,78.48,181736.0,57.3143,57.3143,57.0381,57.0526,181736.0
2017-04-05 13:00:00,78.49,78.83,78.46,78.76,215741.0,57.0599,57.3071,57.0381,57.2562,215741.0
2017-04-05 14:00:00,78.74,78.74,78.25,78.27,201291.0,57.2416,57.2416,56.8854,56.9,201291.0
2017-04-05 15:00:00,78.27,78.47,77.53,77.58,762825.0,56.9,57.0453,56.362,56.3983,762825.0
2017-04-06 09:30:00,77.59,77.65,76.92,77.29,333293.0,56.4056,56.4492,55.9185,56.1875,333293.0
2017-04-06 10:00:00,77.29,77.48,77.19,77.2,322297.0,56.1875,56.3256,56.1148,56.1221,322297.0
2017-04-06 11:00:00,77.22,77.37,76.99,77.24,363237.0,56.1366,56.2457,55.9694,56.1512,363237.0
2017-04-06 12:00:00,77.25,77.35,77.06,77.13,176383.0,56.1584,56.2311,56.0203,56.0712,176383.0
2017-04-06 13:00:00,77.11,77.46,77.08,77.24,223267.0,56.0567,56.3111,56.0349,56.1512,223267.0
2017-04-06 14:00:00,77.23,77.24,76.66,76.67,497587.0,56.1439,56.1512,55.7295,55.7368,497587.0
2017-04-06 15:00:00,76.67,76.95,76.65,76.9,743562.0,55.7368,55.9404,55.7223,55.904,743562.0
2017-04-07 09:30:00,76.96,76.97,76.53,76.62,218783.0,55.9476,55.9549,55.635,55.7005,218783.0
2017-04-07 10:00:00,76.6,77.12,76.6,77.09,365449.0,55.6859,56.0639,55.6859,56.0421,365449.0
2017-04-07 11:00:00,77.09,77.15,76.82,77.09,238029.0,56.0421,56.0857,55.8458,56.0421,238029.0
2017-04-07 12:00:00,77.09,77.36,77.04,77.33,216550.0,56.0421,56.2384,56.0058,56.2166,216550.0
2017-04-07 13:00:00,77.32,77.57,77.17,77.49,231313.0,56.2093,56.3911,56.1003,56.3329,231313.0
2017-04-07 14:00:00,77.48,77.66,77.23,77.26,231003.0,56.3256,56.4565,56.1439,56.1657,231003.0
2017-04-07 15:00:00,77.24,77.32,77.13,77.15,463464.0,56.1512,56.2093,56.0712,56.0857,463464.0
2017-04-10 09:30:00,77.51,77.99,77.5,77.99,144443.0,56.3475,56.6964,56.3402,56.6964,144443.0
2017-04-10 10:00:00,77.97,78.53,77.95,78.33,371112.0,56.6819,57.089,56.6673,56.9436,371112.0
2017-04-10 11:00:00,78.34,78.51,78.1,78.19,287270.0,56.9508,57.0744,56.7764,56.8418,287270.0
2017-04-10 12:00:00,78.18,78.43,77.95,78.42,199540.0,56.8345,57.0163,56.6673,57.009,199540.0
2017-04-10 13:00:00,78.41,78.65,78.29,78.52,154120.0,57.0017,57.1762,56.9145,57.0817,154120.0
2017-04-10 14:00:00,78.53,78.61,78.37,78.51,147489.0,57.089,57.1471,56.9727,57.0744,147489.0
2017-04-10 15:00:00,78.52,78.57,78.01,78.06,524196.0,57.0817,57.118,56.7109,56.7473,524196.0
2017-04-11 09:30:00,77.81,77.97,77.29,77.45,143046.0,56.5655,56.6819,56.1875,56.3038,143046.0
2017-04-11 10:00:00,77.48,77.61,77.15,77.26,370431.0,56.3256,56.4202,56.0857,56.1657,370431.0
2017-04-11 11:00:00,77.25,77.47,77.18,77.4,235689.0,56.1584,56.3184,56.1076,56.2675,235689.0
2017-04-11 12:00:00,77.39,77.75,77.28,77.56,159716.0,56.2602,56.5219,56.1803,56.3838,159716.0
2017-04-11 13:00:00,77.56,77.7,77.41,77.46,140380.0,56.3838,56.4856,56.2748,56.3111,140380.0
2017-04-11 14:00:00,77.48,77.8,77.44,77.76,195790.0,56.3256,56.5583,56.2966,56.5292,195790.0
2017-04-11 15:00:00,77.77,77.91,77.62,77.89,422018.0,56.5365,56.6382,56.4274,56.6237,422018.0
2017-04-12 09:30:00,78.13,78.26,77.59,77.84,115887.0,56.7982,56.8927,56.4056,56.5874,115887.0
2017-04-12 10:00:00,77.85,78.15,77.46,77.73,188404.0,56.5946,56.8127,56.3111,56.5074,188404.0
2017-04-12 11:00:00,77.74,77.85,77.33,77.35,180835.0,56.5147,56.5946,56.2166,56.2311,180835.0
2017-04-12 12:00:00,77.35,77.71,77.26,77.57,361923.0,56.2311,56.4929,56.1657,56.3911,361923.0
2017-04-12 13:00:00,77.57,77.89,77.54,77.87,178844.0,56.3911,56.6237,56.3693,56.6092,178844.0
2017-04-12 14:00:00,77.87,77.88,77.44,77.51,159079.0,56.6092,56.6164,56.2966,56.3475,159079.0
2017-04-12 15:00:00,77.51,77.61,77.26,77.36,439754.0,56.3475,56.4202,56.1657,56.2384,439754.0
2017-04-13 09:30:00,77.26,77.47,77.15,77.43,130032.0,56.1657,56.3184,56.0857,56.2893,130032.0
2017-04-13 10:00:00,77.43,77.67,77.38,77.46,162200.0,56.2893,56.4638,56.253,56.3111,162200.0
2017-04-13 11:00:00,77.47,77.69,77.47,77.64,119566.0,56.3184,56.4783,56.3184,56.442,119566.0
2017-04-13 12:00:00,77.62,77.62,76.97,77.02,349010.0,56.4274,56.4274,55.9549,55.9912,349010.0
2017-04-13 13:00:00,77.02,77.03,76.77,76.77,232869.0,55.9912,55.9985,55.8095,55.8095,232869.0
2017-04-13 14:00:00,76.77,77.01,76.71,76.84,235064.0,55.8095,55.984,55.7659,55.8604,235064.0
2017-04-13 15:00:00,76.84,76.88,76.45,76.67,713156.0,55.8604,55.8895,55.5769,55.7368,713156.0
2017-04-17 09:30:00,76.66,76.96,76.56,76.75,102394.0,55.7295,55.9476,55.6568,55.795,102394.0
2017-04-17 10:00:00,76.78,76.96,76.63,76.76,134328.0,55.8168,55.9476,55.7077,55.8022,134328.0
2017-04-17 11:00:00,76.76,76.88,76.62,76.62,145336.0,55.8022,55.8895,55.7005,55.7005,145336.0
2017-04-17 12:00:00,76.63,76.88,76.63,76.67,145283.0,55.7077,55.8895,55.7077,55.7368,145283.0
2017-04-17 13:00:00,76.67,76.83,76.65,76.79,165804.0,55.7368,55.8531,55.7223,55.824,165804.0
2017-04-17 14:00:00,76.79,76.92,76.75,76.77,161205.0,55.824,55.9185,55.795,55.8095,161205.0
2017-04-17 15:00:00,76.75,77.01,76.74,77.01,314702.0,55.795,55.984,55.7877,55.984,314702.0
2017-04-18 09:30:00,76.65,76.92,76.5,76.91,127339.0,55.7223,55.9185,55.6132,55.9113,127339.0
2017-04-18 10:00:00,76.92,76.99,76.46,76.47,335405.0,55.9185,55.9694,55.5841,55.5914,335405.0
2017-04-18 11:00:00,76.47,76.48,75.74,75.74,370946.0,55.5914,55.5987,55.0607,55.0607,370946.0
2017-04-18 12:00:00,75.71,76.03,75.64,75.92,262217.0,55.0389,55.2715,54.988,55.1916,262217.0
2017-04-18 13:00:00,75.91,76.25,75.84,76.14,149163.0,55.1843,55.4315,55.1334,55.3515,149163.0
2017-04-18 14:00:00,76.15,76.33,76.01,76.02,159553.0,55.3588,55.4896,55.257,55.2643,159553.0
2017-04-18 15:00:00,76.03,76.08,75.89,75.91,452151.0,55.2715,55.3079,55.1698,55.1843,452151.0
2017-04-19 09:30:00,75.94,76.15,75.51,76.04,192730.0,55.2061,55.3588,54.8935,55.2788,192730.0
2017-04-19 10:00:00,76.03,76.11,75.62,75.67,251573.0,55.2715,55.3297,54.9735,55.0098,251573.0
2017-04-19 11:00:00,75.66,75.81,75.4,75.43,221246.0,55.0026,55.1116,54.8135,54.8354,221246.0
2017-04-19 12:00:00,75.44,75.74,75.38,75.74,203305.0,54.8426,55.0607,54.799,55.0607,203305.0
2017-04-19 13:00:00,75.74,75.77,75.48,75.58,166304.0,55.0607,55.0825,54.8717,54.9444,166304.0
2017-04-19 14:00:00,75.57,75.6,75.17,75.26,287881.0,54.9371,54.9589,54.6463,54.7118,287881.0
2017-04-19 15:00:00,75.26,75.35,75.13,75.32,483797.0,54.7118,54.7772,54.6173,54.7554,483797.0
2017-04-20 09:30:00,75.5,75.7,75.33,75.64,100490.0,54.8862,55.0316,54.7627,54.988,100490.0
2017-04-20 10:00:00,75.65,75.92,75.61,75.73,188710.0,54.9953,55.1916,54.9662,55.0534,188710.0
2017-04-20 11:00:00,75.73,76.12,75.67,76.11,178713.0,55.0534,55.337,55.0098,55.3297,178713.0
2017-04-20 12:00:00,76.12,76.22,75.99,76.0,154604.0,55.337,55.4097,55.2425,55.2497,154604.0
2017-04-20 13:00:00,76.02,76.33,75.95,76.32,144650.0,55.2643,55.4896,55.2134,55.4824,144650.0
2017-04-20 14:00:00,76.35,76.37,76.01,76.02,156734.0,55.5042,55.5187,55.257,55.2643,156734.0
2017-04-20 15:00:00,76.01,76.05,75.73,75.75,340401.0,55.257,55.2861,55.0534,55.068,340401.0
2017-04-21 09:30:00,75.6,76.15,75.6,75.94,249678.0,54.9589,55.3588,54.9589,55.2061,249678.0
2017-04-21 10:00:00,75.9,76.23,75.87,76.06,266714.0,55.177,55.4169,55.1552,55.2933,266714.0
2017-04-21 11:00:00,76.06,76.53,75.96,76.39,251335.0,55.2933,55.635,55.2207,55.5333,251335.0
2017-04-21 12:00:00,76.39,76.39,76.15,76.19,134311.0,55.5333,55.5333,55.3588,55.3879,134311.0
2017-04-21 13:00:00,76.2,76.31,75.99,76.31,136038.0,55.3951,55.4751,55.2425,55.4751,136038.0
2017-04-21 14:00:00,76.3,76.59,76.22,76.49,193071.0,55.4678,55.6786,55.4097,55.6059,193071.0
2017-04-21 15:00:00,76.49,76.5,76.25,76.36,478326.0,55.6059,55.6132,55.4315,55.5114,478326.0
2017-04-24 09:30:00,77.12,77.24,76.74,77.1,192750.0,56.0639,56.1512,55.7877,56.0494,192750.0
2017-04-24 10:00:00,77.12,77.39,77.03,77.13,278167.0,56.0639,56.2602,55.9985,56.0712,278167.0
2017-04-24 11:00:00,77.14,77.32,76.98,77.11,185776.0,56.0785,56.2093,55.9622,56.0567,185776.0
2017-04-24 12:00:00,77.12,77.48,77.12,77.41,239608.0,56.0639,56.3256,56.0639,56.2748,239608.0
2017-04-24 13:00:00,77.41,77.51,77.35,77.4,259902.0,56.2748,56.3475,56.2311,56.2675,259902.0
2017-04-24 14:00:00,77.42,77.57,77.36,77.51,248059.0,56.282,56.3911,56.2384,56.3475,248059.0
2017-04-24 15:00:00,77.5,77.59,77.38,77.5,556255.0,56.3402,56.4056,56.253,56.3402,556255.0
2017-04-25 09:30:00,77.6,77.82,77.46,77.51,146315.0,56.4129,56.5728,56.3111,56.3475,146315.0
2017-04-25 10:00:00,77.5,77.73,77.25,77.45,300896.0,56.3402,56.5074,56.1584,56.3038,300896.0
2017-04-25 11:00:00,77.43,77.72,77.36,77.54,198239.0,56.2893,56.5001,56.2384,56.3693,198239.0
2017-04-25 12:00:00,77.55,77.65,77.44,77.57,144934.0,56.3765,56.4492,56.2966,56.3911,144934.0
2017-04-25 13:00:00,77.57,77.78,77.56,77.75,144312.0,56.3911,56.5437,56.3838,56.5219,144312.0
2017-04-25 14:00:00,77.74,77.93,77.7,77.76,212252.0,56.5147,56.6528,56.4856,56.5292,212252.0
2017-04-25 15:00:00,77.75,78.18,77.75,78.1,821345.0,56.5219,56.8345,56.5219,56.7764,821345.0
2017-04-26 09:30:00,77.93,78.08,77.66,78.08,133715.0,56.6528,56.7618,56.4565,56.7618,133715.0
2017-04-26 10:00:00,78.07,78.76,77.87,78.53,438811.0,56.7546,57.2562,56.6092,57.089,438811.0
2017-04-26 11:00:00,78.54,78.68,78.08,78.22,442617.0,57.0962,57.198,56.7618,56.8636,442617.0
2017-04-26 12:00:00,78.2,78.76,78.17,78.73,265118.0,56.8491,57.2562,56.8273,57.2344,265118.0
2017-04-26 13:00:00,78.72,78.89,78.5,78.7,319566.0,57.2271,57.3507,57.0672,57.2126,319566.0
2017-04-26 14:00:00,78.69,78.86,78.44,78.44,311761.0,57.2053,57.3289,57.0235,57.0235,311761.0
2017-04-26 15:00:00,78.43,78.6,78.06,78.12,562166.0,57.0163,57.1399,56.7473,56.7909,562166.0
2017-04-27 09:30:00,78.02,78.02,77.55,77.82,169256.0,56.7182,56.7182,56.3765,56.5728,169256.0
2017-04-27 10:00:00,77.83,78.13,77.09,77.23,431090.0,56.5801,56.7982,56.0421,56.1439,431090.0
2017-04-27 11:00:00,77.24,77.32,76.93,77.08,335211.0,56.1512,56.2093,55.9258,56.0349,335211.0
2017-04-27 12:00:00,77.09,77.72,77.08,77.72,242187.0,56.0421,56.5001,56.0349,56.5001,242187.0
2017-04-27 13:00:00,77.71,77.71,77.44,77.51,260156.0,56.4929,56.4929,56.2966,56.3475,260156.0
2017-04-27 14:00:00,77.5,77.76,77.44,77.75,274833.0,56.3402,56.5292,56.2966,56.5219,274833.0
2017-04-27 15:00:00,77.76,78.1,77.53,78.07,742979.0,56.5292,56.7764,56.362,56.7546,742979.0
2017-04-28 09:30:00,79.78,80.8,79.5,80.04,782978.0,57.9977,58.7392,57.7941,58.1867,782978.0
2017-04-28 10:00:00,80.04,80.94,80.0,80.88,783695.0,58.1867,58.841,58.1576,58.7973,783695.0
2017-04-28 11:00:00,80.88,80.92,79.07,80.0,699940.0,58.7973,58.8264,57.4815,58.1576,699940.0
2017-04-28 12:00:00,79.98,80.03,79.59,79.85,308266.0,58.1431,58.1794,57.8596,58.0486,308266.0
2017-04-28 13:00:00,79.84,79.86,79.49,79.83,301668.0,58.0413,58.0558,57.7869,58.034,301668.0
2017-04-28 14:00:00,79.82,80.23,79.76,80.2,399899.0,58.0268,58.3248,57.9831,58.303,399899.0
2017-04-28 15:00:00,80.21,80.22,79.53,79.56,959561.0,58.3103,58.3175,57.8159,57.8377,959561.0
2017-05-01 09:30:00,79.52,80.08,79.48,80.01,153949.0,57.8087,58.2158,57.7796,58.1649,153949.0
2017-05-01 10:00:00,80.0,80.01,79.53,79.92,306599.0,58.1576,58.1649,57.8159,58.0995,306599.0
2017-05-01 11:00:00,79.92,80.35,79.75,80.17,257396.0,58.0995,58.4121,57.9759,58.2812,257396.0
2017-05-01 12:00:00,80.17,80.27,79.5,79.51,320379.0,58.2812,58.3539,57.7941,57.8014,320379.0
2017-05-01 13:00:00,79.52,79.69,79.32,79.68,331086.0,57.8087,57.9323,57.6633,57.925,331086.0
2017-05-01 14:00:00,79.69,79.96,79.66,79.81,242615.0,57.9323,58.1285,57.9104,58.0195,242615.0
2017-05-01 15:00:00,79.81,79.89,79.52,79.58,572024.0,58.0195,58.0776,57.8087,57.8523,572024.0
2017-05-02 09:30:00,79.93,80.07,79.8,79.8,156393.0,58.1067,58.2085,58.0122,58.0122,156393.0
2017-05-02 10:00:00,79.79,79.83,79.55,79.74,325775.0,58.0049,58.034,57.8305,57.9686,325775.0
2017-05-02 11:00:00,79.75,79.96,79.33,79.38,244826.0,57.9759,58.1285,57.6705,57.7069,244826.0
2017-05-02 12:00:00,79.37,79.72,79.37,79.68,177502.0,57.6996,57.9541,57.6996,57.925,177502.0
2017-05-02 13:00:00,79.68,79.7,79.42,79.47,144419.0,57.925,57.9395,57.736,57.7723,144419.0
2017-05-02 14:00:00,79.47,79.53,79.09,79.12,247786.0,57.7723,57.8159,57.4961,57.5179,247786.0
2017-05-02 15:00:00,79.13,79.29,79.06,79.25,451504.0,57.5251,57.6415,57.4743,57.6124,451504.0
2017-05-03 09:30:00,78.91,79.46,78.8,79.39,118928.0,57.3652,57.765,57.2852,57.7142,118928.0
2017-05-03 10:00:00,79.38,79.46,78.78,78.97,175597.0,57.7069,57.765,57.2707,57.4088,175597.0
2017-05-03 11:00:00,78.97,79.33,78.96,79.33,150358.0,57.4088,57.6705,57.4016,57.6705,150358.0
2017-05-03 12:00:00,79.33,79.33,79.14,79.17,126687.0,57.6705,57.6705,57.5324,57.5542,126687.0
2017-05-03 13:00:00,79.15,79.24,79.0,79.05,149427.0,57.5397,57.6051,57.4306,57.467,149427.0
2017-05-03 14:00:00,79.04,79.67,79.03,79.63,245959.0,57.4597,57.9177,57.4525,57.8886,245959.0
2017-05-03 15:00:00,79.65,79.75,79.5,79.59,565575.0,57.9032,57.9759,57.7941,57.8596,565575.0
2017-05-04 09:30:00,79.3,79.3,78.75,78.95,148847.0,57.6487,57.6487,57.2489,57.3943,148847.0
2017-05-04 10:00:00,78.95,79.09,78.58,78.75,246138.0,57.3943,57.4961,57.1253,57.2489,246138.0
2017-05-04 11:00:00,78.73,78.76,78.34,78.35,205302.0,57.2344,57.2562,56.9508,56.9581,205302.0
2017-05-04 12:00:00,78.34,78.41,78.0,78.29,261601.0,56.9508,57.0017,56.7037,56.9145,261601.0
2017-05-04 13:00:00,78.29,78.41,78.12,78.25,170539.0,56.9145,57.0017,56.7909,56.8854,170539.0
2017-05-04 14:00:00,78.25,78.42,78.13,78.14,168643.0,56.8854,57.009,56.7982,56.8054,168643.0
2017-05-04 15:00:00,78.14,78.33,78.1,78.25,451320.0,56.8054,56.9436,56.7764,56.8854,451320.0
2017-05-05 09:30:00,78.33,78.72,78.31,78.47,102479.0,56.9436,57.2271,56.929,57.0453,102479.0
2017-05-05 10:00:00,78.47,78.92,78.47,78.76,197659.0,57.0453,57.3725,57.0453,57.2562,197659.0
2017-05-05 11:00:00,78.76,79.05,78.65,78.82,189354.0,57.2562,57.467,57.1762,57.2998,189354.0
2017-05-05 12:00:00,78.83,78.86,78.54,78.73,177501.0,57.3071,57.3289,57.0962,57.2344,177501.0
2017-05-05 13:00:00,78.73,78.86,78.69,78.85,127211.0,57.2344,57.3289,57.2053,57.3216,127211.0
2017-05-05 14:00:00,78.85,79.1,78.82,79.08,181459.0,57.3216,57.5033,57.2998,57.4888,181459.0
2017-05-05 15:00:00,79.08,79.43,79.08,79.35,362831.0,57.4888,57.7432,57.4888,57.6851,362831.0
2017-05-08 09:30:00,79.07,79.33,78.79,79.14,173888.0,57.4815,57.6705,57.278,57.5324,173888.0
2017-05-08 10:00:00,79.12,79.49,79.12,79.26,201560.0,57.5179,57.7869,57.5179,57.6197,201560.0
2017-05-08 11:00:00,79.26,79.37,78.92,79.35,211093.0,57.6197,57.6996,57.3725,57.6851,211093.0
2017-05-08 12:00:00,79.35,79.59,79.24,79.54,151733.0,57.6851,57.8596,57.6051,57.8232,151733.0
2017-05-08 13:00:00,79.54,79.55,79.42,79.51,112679.0,57.8232,57.8305,57.736,57.8014,112679.0
2017-05-08 14:00:00,79.5,79.61,79.44,79.59,155194.0,57.7941,57.8741,57.7505,57.8596,155194.0
2017-05-08 15:00:00,79.59,79.73,79.48,79.63,397158.0,57.8596,57.9613,57.7796,57.8886,397158.0
2017-05-09 09:30:00,79.54,79.98,79.42,79.93,155016.0,57.8232,58.1431,57.736,58.1067,155016.0
2017-05-09 10:00:00,79.93,80.11,79.64,79.68,194592.0,58.1067,58.2376,57.8959,57.925,194592.0
2017-05-09 11:00:00,79.68,79.69,79.46,79.61,151467.0,57.925,57.9323,57.765,57.8741,151467.0
2017-05-09 12:00:00,79.59,79.66,79.38,79.46,146477.0,57.8596,57.9104,57.7069,57.765,146477.0
2017-05-09 13:00:00,79.47,79.79,79.42,79.78,108223.0,57.7723,58.0049,57.736,57.9977,108223.0
2017-05-09 14:00:00,79.8,79.84,79.67,79.83,126016.0,58.0122,58.0413,57.9177,58.034,126016.0
2017-05-09 15:00:00,79.83,79.92,79.45,79.59,229419.0,58.034,58.0995,57.7578,57.8596,229419.0
2017-05-10 09:30:00,79.77,79.92,79.46,79.83,91648.0,57.9904,58.0995,57.765,58.034,91648.0
2017-05-10 10:00:00,79.84,79.9,79.46,79.79,191465.0,58.0413,58.0849,57.765,58.0049,191465.0
2017-05-10 11:00:00,79.8,80.04,79.69,79.84,147687.0,58.0122,58.1867,57.9323,58.0413,147687.0
2017-05-10 12:00:00,79.84,79.9,79.66,79.7,121587.0,58.0413,58.0849,57.9104,57.9395,121587.0
2017-05-10 13:00:00,79.69,79.95,79.68,79.93,107107.0,57.9323,58.1213,57.925,58.1067,107107.0
2017-05-10 14:00:00,79.94,80.01,79.87,79.93,144776.0,58.114,58.1649,58.0631,58.1067,144776.0
2017-05-10 15:00:00,79.93,79.93,79.69,79.73,278132.0,58.1067,58.1067,57.9323,57.9613,278132.0
2017-05-11 09:30:00,79.9,80.02,79.25,79.36,129030.0,58.0849,58.1722,57.6124,57.6924,129030.0
2017-05-11 10:00:00,79.36,79.73,79.2,79.56,188189.0,57.6924,57.9613,57.576,57.8377,188189.0
2017-05-11 11:00:00,79.57,79.83,79.48,79.54,149929.0,57.845,58.034,57.7796,57.8232,149929.0
2017-05-11 12:00:00,79.55,79.69,79.49,79.62,92339.0,57.8305,57.9323,57.7869,57.8814,92339.0
2017-05-11 13:00:00,79.62,79.72,79.48,79.65,105626.0,57.8814,57.9541,57.7796,57.9032,105626.0
2017-05-11 14:00:00,79.65,79.79,79.54,79.59,123902.0,57.9032,58.0049,57.8232,57.8596,123902.0
2017-05-11 15:00:00,79.6,79.77,79.45,79.54,345799.0,57.8668,57.9904,57.7578,57.8232,345799.0
2017-05-12 09:30:00,79.47,79.66,79.3,79.54,108347.0,57.7723,57.9104,57.6487,57.8232,108347.0
2017-05-12 10:00:00,79.54,79.82,79.5,79.78,180925.0,57.8232,58.0268,57.7941,57.9977,180925.0
2017-05-12 11:00:00,79.78,79.98,79.76,79.83,150137.0,57.9977,58.1431,57.9831,58.034,150137.0
2017-05-12 12:00:00,79.85,79.86,79.63,79.73,160007.0,58.0486,58.0558,57.8886,57.9613,160007.0
2017-05-12 13:00:00,79.73,79.84,79.72,79.76,101854.0,57.9613,58.0413,57.9541,57.9831,101854.0
2017-05-12 14:00:00,79.76,79.9,79.74,79.81,107056.0,57.9831,58.0849,57.9686,58.0195,107056.0
2017-05-12 15:00:00,79.81,79.88,79.67,79.78,314464.0,58.0195,58.0704,57.9177,57.9977,314464.0
2017-05-15 09:30:00,80.29,80.59,80.05,80.45,182732.0,58.3684,58.5865,58.194,58.4847,182732.0
2017-05-15 10:00:00,80.45,80.68,80.27,80.32,236644.0,58.4847,58.652,58.3539,58.3902,236644.0
2017-05-15 11:00:00,80.32,80.5,80.31,80.45,133206.0,58.3902,58.5211,58.383,58.4847,133206.0
2017-05-15 12:00:00,80.44,80.45,80.22,80.25,101616.0,58.4775,58.4847,58.3175,58.3394,101616.0
2017-05-15 13:00:00,80.25,80.36,80.23,80.28,89366.0,58.3394,58.4193,58.3248,58.3612,89366.0
2017-05-15 14:00:00,80.28,80.3,79.83,79.87,159439.0,58.3612,58.3757,58.034,58.0631,159439.0
2017-05-15 15:00:00,79.87,80.25,79.85,80.13,353927.0,58.0631,58.3394,58.0486,58.2521,353927.0
2017-05-16 09:30:00,79.44,79.48,79.01,79.16,259487.0,58.2652,58.2946,57.9498,58.0599,259487.0
2017-05-16 10:00:00,79.15,79.2,78.37,78.41,281701.0,58.0525,58.0892,57.4804,57.5098,281701.0
2017-05-16 11:00:00,78.42,78.81,78.27,78.51,239030.0,57.5171,57.8031,57.4071,57.5831,239030.0
2017-05-16 12:00:00,78.51,78.54,78.32,78.38,181982.0,57.5831,57.6051,57.4438,57.4878,181982.0
2017-05-16 13:00:00,78.37,78.4,78.22,78.32,149606.0,57.4804,57.5024,57.3704,57.4438,149606.0
2017-05-16 14:00:00,78.31,78.45,78.26,78.34,124755.0,57.4364,57.5391,57.3997,57.4584,124755.0
2017-05-16 15:00:00,78.33,78.61,78.33,78.54,359859.0,57.4511,57.6565,57.4511,57.6051,359859.0
2017-05-17 09:30:00,78.28,78.78,78.27,78.32,155043.0,57.4144,57.7811,57.4071,57.4438,155043.0
2017-05-17 10:00:00,78.32,78.55,78.14,78.2,206824.0,57.4438,57.6124,57.3117,57.3557,206824.0
2017-05-17 11:00:00,78.18,78.61,78.16,78.52,193377.0,57.3411,57.6565,57.3264,57.5904,193377.0
2017-05-17 12:00:00,78.51,78.56,78.22,78.55,132627.0,57.5831,57.6198,57.3704,57.6124,132627.0
2017-05-17 13:00:00,78.55,78.55,78.12,78.18,165265.0,57.6124,57.6124,57.2971,57.3411,165265.0
2017-05-17 14:00:00,78.19,78.31,77.8,78.07,298216.0,57.3484,57.4364,57.0624,57.2604,298216.0
2017-05-17 15:00:00,78.08,78.21,77.63,77.68,500346.0,57.2677,57.3631,56.9377,56.9743,500346.0
2017-05-18 09:30:00,77.38,77.94,76.81,76.81,231027.0,56.7543,57.165,56.3362,56.3362,231027.0
2017-05-18 10:00:00,76.81,77.57,76.81,77.33,334294.0,56.3362,56.8937,56.3362,56.7176,334294.0
2017-05-18 11:00:00,77.33,77.76,77.32,77.58,241236.0,56.7176,57.033,56.7103,56.901,241236.0
2017-05-18 12:00:00,77.57,77.8,77.52,77.67,239989.0,56.8937,57.0624,56.857,56.967,239989.0
2017-05-18 13:00:00,77.68,77.73,77.31,77.46,208795.0,56.9743,57.011,56.703,56.813,208795.0
2017-05-18 14:00:00,77.46,77.9,77.46,77.75,240332.0,56.813,57.1357,56.813,57.0257,240332.0
2017-05-18 15:00:00,77.76,77.8,77.5,77.52,492868.0,57.033,57.0624,56.8423,56.857,492868.0
2017-05-19 09:30:00,77.66,78.1,77.35,77.91,354593.0,56.9597,57.2824,56.7323,57.143,354593.0
2017-05-19 10:00:00,77.88,78.36,77.79,78.22,324723.0,57.121,57.4731,57.055,57.3704,324723.0
2017-05-19 11:00:00,78.24,78.32,78.09,78.14,197950.0,57.3851,57.4438,57.2751,57.3117,197950.0
2017-05-19 12:00:00,78.15,78.35,78.15,78.31,152436.0,57.3191,57.4658,57.3191,57.4364,152436.0
2017-05-19 13:00:00,78.3,78.3,78.15,78.19,197700.0,57.4291,57.4291,57.3191,57.3484,197700.0
2017-05-19 14:00:00,78.19,78.53,78.13,78.45,257994.0,57.3484,57.5978,57.3044,57.5391,257994.0
2017-05-19 15:00:00,78.45,78.47,78.16,78.24,320743.0,57.5391,57.5538,57.3264,57.3851,320743.0
2017-05-22 09:30:00,78.31,78.75,78.31,78.55,71069.0,57.4364,57.7591,57.4364,57.6124,71069.0
2017-05-22 10:00:00,78.55,78.56,78.38,78.38,142725.0,57.6124,57.6198,57.4878,57.4878,142725.0
2017-05-22 11:00:00,78.37,78.39,78.21,78.36,170773.0,57.4804,57.4951,57.3631,57.4731,170773.0
2017-05-22 12:00:00,78.37,78.73,78.35,78.64,120139.0,57.4804,57.7445,57.4658,57.6785,120139.0
2017-05-22 13:00:00,78.65,78.79,78.51,78.58,109686.0,57.6858,57.7885,57.5831,57.6345,109686.0
2017-05-22 14:00:00,78.58,78.63,78.5,78.63,107255.0,57.6345,57.6711,57.5758,57.6711,107255.0
2017-05-22 15:00:00,78.62,78.73,78.53,78.56,286693.0,57.6638,57.7445,57.5978,57.6198,286693.0
2017-05-23 09:30:00,78.75,78.79,78.26,78.32,246138.0,57.7591,57.7885,57.3997,57.4438,246138.0
2017-05-23 10:00:00,78.31,78.39,78.13,78.2,221960.0,57.4364,57.4951,57.3044,57.3557,221960.0
2017-05-23 11:00:00,78.22,78.35,78.09,78.3,1237773.0,57.3704,57.4658,57.2751,57.4291,1237773.0
2017-05-23 12:00:00,78.31,78.56,78.13,78.23,210357.0,57.4364,57.6198,57.3044,57.3777,210357.0
2017-05-23 13:00:00,78.23,78.44,78.23,78.32,146018.0,57.3777,57.5318,57.3777,57.4438,146018.0
2017-05-23 14:00:00,78.32,78.36,78.11,78.29,138269.0,57.4438,57.4731,57.2897,57.4218,138269.0
2017-05-23 15:00:00,78.29,78.33,78.09,78.13,403356.0,57.4218,57.4511,57.2751,57.3044,403356.0
2017-05-24 09:30:00,78.11,78.49,78.11,78.42,111019.0,57.2897,57.5684,57.2897,57.5171,111019.0
2017-05-24 10:00:00,78.44,78.61,78.3,78.5,149704.0,57.5318,57.6565,57.4291,57.5758,149704.0
2017-05-24 11:00:00,78.51,78.54,78.25,78.25,95987.0,57.5831,57.6051,57.3924,57.3924,95987.0
2017-05-24 12:00:00,78.23,78.28,78.1,78.11,77369.0,57.3777,57.4144,57.2824,57.2897,77369.0
2017-05-24 13:00:00,78.1,78.15,77.98,78.03,69339.0,57.2824,57.3191,57.1944,57.2311,69339.0
2017-05-24 14:00:00,78.04,78.23,77.91,78.16,111512.0,57.2384,57.3777,57.143,57.3264,111512.0
2017-05-24 15:00:00,78.16,78.29,78.03,78.28,450461.0,57.3264,57.4218,57.2311,57.4144,450461.0
2017-05-25 09:30:00,78.51,78.88,78.18,78.67,173946.0,57.5831,57.8545,57.3411,57.7005,173946.0
2017-05-25 10:00:00,78.66,78.71,78.21,78.21,286535.0,57.6931,57.7298,57.3631,57.3631,286535.0
2017-05-25 11:00:00,78.21,78.47,77.86,77.88,265315.0,57.3631,57.5538,57.1064,57.121,265315.0
2017-05-25 12:00:00,77.89,78.0,77.73,77.82,242616.0,57.1284,57.2091,57.011,57.077,242616.0
2017-05-25 13:00:00,77.81,77.87,77.36,77.57,257201.0,57.0697,57.1137,56.7396,56.8937,257201.0
2017-05-25 14:00:00,77.57,77.7,77.21,77.29,313762.0,56.8937,56.989,56.6296,56.6883,313762.0
2017-05-25 15:00:00,77.28,77.53,77.28,77.42,503614.0,56.681,56.8643,56.681,56.7837,503614.0
2017-05-26 09:30:00,77.63,77.91,77.5,77.55,181217.0,56.9377,57.143,56.8423,56.879,181217.0
2017-05-26 10:00:00,77.54,77.59,77.15,77.28,198675.0,56.8717,56.9083,56.5856,56.681,198675.0
2017-05-26 11:00:00,77.29,77.47,77.27,77.37,214817.0,56.6883,56.8203,56.6736,56.747,214817.0
2017-05-26 12:00:00,77.38,77.52,77.29,77.37,271780.0,56.7543,56.857,56.6883,56.747,271780.0
2017-05-26 13:00:00,77.37,77.43,77.33,77.39,195632.0,56.747,56.791,56.7176,56.7616,195632.0
2017-05-26 14:00:00,77.39,77.81,77.36,77.42,378156.0,56.7616,57.0697,56.7396,56.7837,378156.0
2017-05-26 15:00:00,77.43,77.5,77.33,77.45,451523.0,56.791,56.8423,56.7176,56.8057,451523.0
2017-05-30 09:30:00,77.28,77.31,76.89,76.97,152000.0,56.681,56.703,56.3949,56.4536,152000.0
2017-05-30 10:00:00,76.98,77.1,76.82,76.98,262131.0,56.4609,56.5489,56.3436,56.4609,262131.0
2017-05-30 11:00:00,76.98,77.08,76.84,77.08,166941.0,56.4609,56.5343,56.3583,56.5343,166941.0
2017-05-30 12:00:00,77.08,77.48,77.08,77.35,186425.0,56.5343,56.8277,56.5343,56.7323,186425.0
2017-05-30 13:00:00,77.35,77.62,77.35,77.58,146371.0,56.7323,56.9303,56.7323,56.901,146371.0
2017-05-30 14:00:00,77.58,77.68,77.41,77.45,125232.0,56.901,56.9743,56.7763,56.8057,125232.0
2017-05-30 15:00:00,77.45,77.5,76.96,77.01,404525.0,56.8057,56.8423,56.4463,56.4829,404525.0
2017-05-31 09:30:00,76.9,77.23,76.38,76.41,179912.0,56.4023,56.6443,56.0209,56.0429,179912.0
2017-05-31 10:00:00,76.41,76.67,76.26,76.53,299495.0,56.0429,56.2336,55.9329,56.1309,299495.0
2017-05-31 11:00:00,76.53,76.56,76.0,76.23,235728.0,56.1309,56.1529,55.7422,55.9108,235728.0
2017-05-31 12:00:00,76.24,76.45,76.2,76.27,152112.0,55.9182,56.0722,55.8888,55.9402,152112.0
2017-05-31 13:00:00,76.27,76.54,76.21,76.22,150467.0,55.9402,56.1382,55.8962,55.9035,150467.0
2017-05-31 14:00:00,76.23,76.46,76.13,76.15,217596.0,55.9108,56.0795,55.8375,55.8522,217596.0
2017-05-31 15:00:00,76.15,76.3,76.09,76.11,580819.0,55.8522,55.9622,55.8082,55.8228,580819.0
2017-06-01 09:30:00,76.38,76.38,75.9,76.21,181348.0,56.0209,56.0209,55.6688,55.8962,181348.0
2017-06-01 10:00:00,76.21,76.42,76.09,76.21,351717.0,55.8962,56.0502,55.8082,55.8962,351717.0
2017-06-01 11:00:00,76.24,76.54,76.07,76.33,267979.0,55.9182,56.1382,55.7935,55.9842,267979.0
2017-06-01 12:00:00,76.34,76.62,76.33,76.55,210346.0,55.9915,56.1969,55.9842,56.1456,210346.0
2017-06-01 13:00:00,76.55,76.71,76.52,76.55,174908.0,56.1456,56.2629,56.1235,56.1456,174908.0
2017-06-01 14:00:00,76.55,76.67,76.31,76.39,178891.0,56.1456,56.2336,55.9695,56.0282,178891.0
2017-06-01 15:00:00,76.38,76.6,76.21,76.59,491758.0,56.0209,56.1822,55.8962,56.1749,491758.0
2017-06-02 09:30:00,76.17,76.46,75.85,76.25,170739.0,55.8668,56.0795,55.6321,55.9255,170739.0
2017-06-02 10:00:00,76.24,76.42,76.14,76.22,270267.0,55.9182,56.0502,55.8448,55.9035,270267.0
2017-06-02 11:00:00,76.23,76.62,76.21,76.61,200856.0,55.9108,56.1969,55.8962,56.1896,200856.0
2017-06-02 12:00:00,76.6,76.81,76.56,76.69,150953.0,56.1822,56.3362,56.1529,56.2482,150953.0
2017-06-02 13:00:00,76.69,76.71,76.45,76.5,163379.0,56.2482,56.2629,56.0722,56.1089,163379.0
2017-06-02 14:00:00,76.5,76.5,76.25,76.43,211953.0,56.1089,56.1089,55.9255,56.0575,211953.0
2017-06-02 15:00:00,76.42,76.46,76.24,76.34,449471.0,56.0502,56.0795,55.9182,55.9915,449471.0
2017-06-05 09:30:00,76.19,76.61,76.19,76.59,105554.0,55.8815,56.1896,55.8815,56.1749,105554.0
2017-06-05 10:00:00,76.61,76.84,76.46,76.55,283900.0,56.1896,56.3583,56.0795,56.1456,283900.0
2017-06-05 11:00:00,76.57,76.82,76.49,76.81,204945.0,56.1602,56.3436,56.1015,56.3362,204945.0
2017-06-05 12:00:00,76.81,77.0,76.79,76.94,174600.0,56.3362,56.4756,56.3216,56.4316,174600.0
2017-06-05 13:00:00,76.94,77.14,76.94,77.07,167651.0,56.4316,56.5783,56.4316,56.5269,167651.0
2017-06-05 14:00:00,77.07,77.19,77.03,77.12,250814.0,56.5269,56.615,56.4976,56.5636,250814.0
2017-06-05 15:00:00,77.13,77.23,76.8,76.86,512628.0,56.571,56.6443,56.3289,56.3729,512628.0
2017-06-06 09:30:00,76.69,76.82,76.54,76.72,129561.0,56.2482,56.3436,56.1382,56.2702,129561.0
2017-06-06 10:00:00,76.73,76.77,76.52,76.55,191633.0,56.2776,56.3069,56.1235,56.1456,191633.0
2017-06-06 11:00:00,76.55,76.71,76.32,76.65,191899.0,56.1456,56.2629,55.9769,56.2189,191899.0
2017-06-06 12:00:00,76.65,76.95,76.61,76.82,166774.0,56.2189,56.4389,56.1896,56.3436,166774.0
2017-06-06 13:00:00,76.83,76.91,76.66,76.73,140466.0,56.3509,56.4096,56.2262,56.2776,140466.0
2017-06-06 14:00:00,76.73,77.1,76.72,76.95,114145.0,56.2776,56.5489,56.2702,56.4389,114145.0
2017-06-06 15:00:00,76.96,77.09,76.78,77.03,361815.0,56.4463,56.5416,56.3142,56.4976,361815.0
2017-06-07 09:30:00,76.64,77.14,76.64,77.12,132742.0,56.2116,56.5783,56.2116,56.5636,132742.0
2017-06-07 10:00:00,77.13,77.16,76.35,76.58,373989.0,56.571,56.593,55.9989,56.1676,373989.0
2017-06-07 11:00:00,76.56,76.59,76.43,76.49,384525.0,56.1529,56.1749,56.0575,56.1015,384525.0
2017-06-07 12:00:00,76.48,76.77,76.47,76.56,181135.0,56.0942,56.3069,56.0869,56.1529,181135.0
2017-06-07 13:00:00,76.57,76.75,76.5,76.69,129286.0,56.1602,56.2922,56.1089,56.2482,129286.0
2017-06-07 14:00:00,76.69,76.95,76.65,76.8,156615.0,56.2482,56.4389,56.2189,56.3289,156615.0
2017-06-07 15:00:00,76.79,77.06,76.69,76.95,503570.0,56.3216,56.5196,56.2482,56.4389,503570.0
2017-06-08 09:30:00,76.83,77.35,76.8,77.34,159189.0,56.3509,56.7323,56.3289,56.725,159189.0
2017-06-08 10:00:00,77.35,77.79,77.26,77.5,266305.0,56.7323,57.055,56.6663,56.8423,266305.0
2017-06-08 11:00:00,77.5,77.67,77.37,77.55,182396.0,56.8423,56.967,56.747,56.879,182396.0
2017-06-08 12:00:00,77.54,77.94,77.45,77.94,173267.0,56.8717,57.165,56.8057,57.165,173267.0
2017-06-08 13:00:00,77.94,77.95,77.74,77.75,256528.0,57.165,57.1724,57.0184,57.0257,256528.0
2017-06-08 14:00:00,77.75,77.78,77.42,77.45,200965.0,57.0257,57.0477,56.7837,56.8057,200965.0
2017-06-08 15:00:00,77.45,77.72,77.3,77.4,528904.0,56.8057,57.0037,56.6956,56.769,528904.0
2017-06-09 09:30:00,77.36,77.7,77.29,77.58,85118.0,56.7396,56.989,56.6883,56.901,85118.0
2017-06-09 10:00:00,77.58,78.37,77.45,78.32,256171.0,56.901,57.4804,56.8057,57.4438,256171.0
2017-06-09 11:00:00,78.33,78.97,78.33,78.96,319249.0,57.4511,57.9205,57.4511,57.9132,319249.0
2017-06-09 12:00:00,78.98,79.19,78.87,79.16,356029.0,57.9278,58.0819,57.8472,58.0599,356029.0
2017-06-09 13:00:00,79.16,79.36,79.07,79.34,294334.0,58.0599,58.2065,57.9938,58.1919,294334.0
2017-06-09 14:00:00,79.34,79.7,79.21,79.29,321340.0,58.1919,58.4559,58.0965,58.1552,321340.0
2017-06-09 15:00:00,79.31,79.63,79.2,79.57,639035.0,58.1699,58.4046,58.0892,58.3606,639035.0
2017-06-12 09:30:00,79.63,80.27,79.59,80.02,300997.0,58.4046,58.874,58.3752,58.6906,300997.0
2017-06-12 10:00:00,80.02,80.34,79.78,79.97,423358.0,58.6906,58.9253,58.5146,58.6539,423358.0
2017-06-12 11:00:00,79.97,80.25,79.62,80.03,265834.0,58.6539,58.8593,58.3972,58.698,265834.0
2017-06-12 12:00:00,80.03,80.28,79.76,80.02,299522.0,58.698,58.8813,58.4999,58.6906,299522.0
2017-06-12 13:00:00,80.02,80.34,80.02,80.3,211431.0,58.6906,58.9253,58.6906,58.896,211431.0
2017-06-12 14:00:00,80.31,80.39,80.16,80.34,209470.0,58.9033,58.962,58.7933,58.9253,209470.0
2017-06-12 15:00:00,80.35,80.48,80.04,80.22,440609.0,58.9327,59.028,58.7053,58.8373,440609.0
2017-06-13 09:30:00,80.29,80.47,79.9,80.11,103543.0,58.8887,59.0207,58.6026,58.7566,103543.0
2017-06-13 10:00:00,80.14,80.73,79.97,80.57,313509.0,58.7786,59.2114,58.6539,59.094,313509.0
2017-06-13 11:00:00,80.57,80.64,80.23,80.29,176741.0,59.094,59.1454,58.8446,58.8887,176741.0
2017-06-13 12:00:00,80.28,80.4,80.2,80.4,167728.0,58.8813,58.9693,58.8226,58.9693,167728.0
2017-06-13 13:00:00,80.39,80.64,80.33,80.61,146773.0,58.962,59.1454,58.918,59.1234,146773.0
2017-06-13 14:00:00,80.62,80.68,80.55,80.55,120077.0,59.1307,59.1747,59.0793,59.0793,120077.0
2017-06-13 15:00:00,80.55,80.72,80.5,80.64,350322.0,59.0793,59.204,59.0427,59.1454,350322.0
2017-06-14 09:30:00,80.59,80.64,79.99,80.01,114668.0,59.1087,59.1454,58.6686,58.6833,114668.0
2017-06-14 10:00:00,80.01,80.2,79.15,79.29,277944.0,58.6833,58.8226,58.0525,58.1552,277944.0
2017-06-14 11:00:00,79.28,79.43,79.07,79.16,295894.0,58.1479,58.2579,57.9938,58.0599,295894.0
2017-06-14 12:00:00,79.15,79.35,79.06,79.14,158255.0,58.0525,58.1992,57.9865,58.0452,158255.0
2017-06-14 13:00:00,79.14,79.3,79.09,79.2,213469.0,58.0452,58.1625,58.0085,58.0892,213469.0
2017-06-14 14:00:00,79.17,79.31,78.98,79.05,177294.0,58.0672,58.1699,57.9278,57.9792,177294.0
2017-06-14 15:00:00,79.05,79.31,78.75,78.78,793277.0,57.9792,58.1699,57.7591,57.7811,793277.0
2017-06-15 09:30:00,78.61,79.25,78.53,79.17,147014.0,57.6565,58.1259,57.5978,58.0672,147014.0
2017-06-15 10:00:00,79.21,79.21,78.58,78.88,177600.0,58.0965,58.0965,57.6345,57.8545,177600.0
2017-06-15 11:00:00,78.9,79.24,78.87,79.17,232891.0,57.8692,58.1185,57.8472,58.0672,232891.0
2017-06-15 12:00:00,79.16,79.36,79.09,79.26,144290.0,58.0599,58.2065,58.0085,58.1332,144290.0
2017-06-15 13:00:00,79.25,79.37,79.2,79.27,160305.0,58.1259,58.2139,58.0892,58.1405,160305.0
2017-06-15 14:00:00,79.26,79.38,78.96,78.98,292194.0,58.1332,58.2212,57.9132,57.9278,292194.0
2017-06-15 15:00:00,78.98,79.15,78.8,79.09,500567.0,57.9278,58.0525,57.7958,58.0085,500567.0
2017-06-16 09:30:00,79.43,79.72,79.21,79.32,452692.0,58.2579,58.4706,58.0965,58.1772,452692.0
2017-06-16 10:00:00,79.3,80.39,79.3,79.98,511335.0,58.1625,58.962,58.1625,58.6613,511335.0
2017-06-16 11:00:00,79.97,80.14,79.92,80.07,154684.0,58.6539,58.7786,58.6173,58.7273,154684.0
2017-06-16 12:00:00,80.08,80.14,79.79,79.91,118161.0,58.7346,58.7786,58.5219,58.6099,118161.0
2017-06-16 13:00:00,79.91,79.92,79.78,79.88,134406.0,58.6099,58.6173,58.5146,58.5879,134406.0
2017-06-16 14:00:00,79.87,80.2,79.86,80.14,271737.0,58.5806,58.8226,58.5733,58.7786,271737.0
2017-06-16 15:00:00,80.15,80.98,80.11,80.93,1177232.0,58.786,59.3947,58.7566,59.3581,1177232.0
2017-06-19 09:30:00,80.99,81.3,80.85,81.25,212438.0,59.4021,59.6294,59.2994,59.5928,212438.0
2017-06-19 10:00:00,81.24,81.51,81.16,81.44,368471.0,59.5854,59.7835,59.5268,59.7321,368471.0
2017-06-19 11:00:00,81.42,81.51,81.35,81.44,291716.0,59.7174,59.7835,59.6661,59.7321,291716.0
2017-06-19 12:00:00,81.45,81.47,81.22,81.37,161210.0,59.7395,59.7541,59.5708,59.6808,161210.0
2017-06-19 13:00:00,81.38,81.51,81.33,81.49,218951.0,59.6881,59.7835,59.6514,59.7688,218951.0
2017-06-19 14:00:00,81.5,81.52,81.33,81.49,266235.0,59.7761,59.7908,59.6514,59.7688,266235.0
2017-06-19 15:00:00,81.49,81.51,81.22,81.25,548307.0,59.7688,59.7835,59.5708,59.5928,548307.0
2017-06-20 09:30:00,80.3,80.6,79.28,79.3,188164.0,58.896,59.116,58.1479,58.1625,188164.0
2017-06-20 10:00:00,79.3,79.8,79.27,79.35,247353.0,58.1625,58.5293,58.1405,58.1992,247353.0
2017-06-20 11:00:00,79.34,79.36,79.05,79.17,415588.0,58.1919,58.2065,57.9792,58.0672,415588.0
2017-06-20 12:00:00,79.15,79.25,78.91,79.15,167877.0,58.0525,58.1259,57.8765,58.0525,167877.0
2017-06-20 13:00:00,79.15,79.41,79.12,79.41,197772.0,58.0525,58.2432,58.0305,58.2432,197772.0
2017-06-20 14:00:00,79.42,79.64,79.37,79.53,232240.0,58.2506,58.4119,58.2139,58.3312,232240.0
2017-06-20 15:00:00,79.53,79.69,79.45,79.55,391205.0,58.3312,58.4486,58.2726,58.3459,391205.0
2017-06-21 09:30:00,79.55,79.55,79.17,79.28,107083.0,58.3459,58.3459,58.0672,58.1479,107083.0
2017-06-21 10:00:00,79.28,79.77,79.13,79.45,206366.0,58.1479,58.5073,58.0379,58.2726,206366.0
2017-06-21 11:00:00,79.44,79.45,79.15,79.32,188164.0,58.2652,58.2726,58.0525,58.1772,188164.0
2017-06-21 12:00:00,79.31,79.41,78.84,78.89,174754.0,58.1699,58.2432,57.8251,57.8618,174754.0
2017-06-21 13:00:00,78.89,78.98,78.64,78.72,159412.0,57.8618,57.9278,57.6785,57.7371,159412.0
2017-06-21 14:00:00,78.72,78.99,78.63,78.9,176719.0,57.7371,57.9352,57.6711,57.8692,176719.0
2017-06-21 15:00:00,78.88,78.97,78.77,78.93,390730.0,57.8545,57.9205,57.7738,57.8912,390730.0
2017-06-22 09:30:00,79.02,79.32,78.63,79.2,97177.0,57.9572,58.1772,57.6711,58.0892,97177.0
2017-06-22 10:00:00,79.25,79.38,79.0,79.26,141305.0,58.1259,58.2212,57.9425,58.1332,141305.0
2017-06-22 11:00:00,79.28,79.41,79.09,79.18,93513.0,58.1479,58.2432,58.0085,58.0745,93513.0
2017-06-22 12:00:00,79.2,79.23,79.11,79.15,59947.0,58.0892,58.1112,58.0232,58.0525,59947.0
2017-06-22 13:00:00,79.13,79.19,79.02,79.11,73190.0,58.0379,58.0819,57.9572,58.0232,73190.0
2017-06-22 14:00:00,79.11,79.17,79.08,79.11,77803.0,58.0232,58.0672,58.0012,58.0232,77803.0
2017-06-22 15:00:00,79.11,79.23,78.91,78.95,183283.0,58.0232,58.1112,57.8765,57.9058,183283.0
2017-06-23 09:30:00,78.86,79.28,78.8,79.28,85197.0,57.8398,58.1479,57.7958,58.1479,85197.0
2017-06-23 10:00:00,79.25,79.43,79.13,79.39,102958.0,58.1259,58.2579,58.0379,58.2285,102958.0
2017-06-23 11:00:00,79.4,79.45,79.15,79.37,91923.0,58.2359,58.2726,58.0525,58.2139,91923.0
2017-06-23 12:00:00,79.37,79.5,79.29,79.49,87113.0,58.2139,58.3092,58.1552,58.3019,87113.0
2017-06-23 13:00:00,79.49,79.69,79.38,79.6,117740.0,58.3019,58.4486,58.2212,58.3826,117740.0
2017-06-23 14:00:00,79.6,79.71,79.51,79.7,121451.0,58.3826,58.4633,58.3166,58.4559,121451.0
2017-06-23 15:00:00,79.7,80.37,79.65,80.27,629412.0,58.4559,58.9473,58.4192,58.874,629412.0
2017-06-26 09:30:00,80.28,80.53,80.19,80.47,77423.0,58.8813,59.0647,58.8153,59.0207,77423.0
2017-06-26 10:00:00,80.46,80.46,80.05,80.27,163445.0,59.0133,59.0133,58.7126,58.874,163445.0
2017-06-26 11:00:00,80.27,80.65,80.17,80.58,150906.0,58.874,59.1527,58.8006,59.1014,150906.0
2017-06-26 12:00:00,80.58,80.58,80.39,80.43,104414.0,59.1014,59.1014,58.962,58.9913,104414.0
2017-06-26 13:00:00,80.45,80.48,80.23,80.28,96774.0,59.006,59.028,58.8446,58.8813,96774.0
2017-06-26 14:00:00,80.27,80.47,80.23,80.46,119704.0,58.874,59.0207,58.8446,59.0133,119704.0
2017-06-26 15:00:00,80.46,80.54,80.25,80.27,285570.0,59.0133,59.072,58.8593,58.874,285570.0
2017-06-27 09:30:00,80.39,80.73,80.24,80.56,76094.0,58.962,59.2114,58.852,59.0867,76094.0
2017-06-27 10:00:00,80.56,81.04,80.46,80.93,191619.0,59.0867,59.4387,59.0133,59.3581,191619.0
2017-06-27 11:00:00,80.93,81.3,80.84,81.3,243539.0,59.3581,59.6294,59.292,59.6294,243539.0
2017-06-27 12:00:00,81.29,81.3,80.87,81.04,132965.0,59.6221,59.6294,59.3141,59.4387,132965.0
2017-06-27 13:00:00,81.04,81.09,80.72,80.92,136696.0,59.4387,59.4754,59.204,59.3507,136696.0
2017-06-27 14:00:00,80.91,80.91,80.68,80.82,139273.0,59.3434,59.3434,59.1747,59.2774,139273.0
2017-06-27 15:00:00,80.82,80.86,80.57,80.6,314638.0,59.2774,59.3067,59.094,59.116,314638.0
2017-06-28 09:30:00,81.0,81.54,80.99,81.48,185506.0,59.4094,59.8055,59.4021,59.7615,185506.0
2017-06-28 10:00:00,81.49,81.86,81.2,81.7,332531.0,59.7688,60.0402,59.5561,59.9228,332531.0
2017-06-28 11:00:00,81.71,81.83,81.48,81.81,120932.0,59.9301,60.0182,59.7615,60.0035,120932.0
2017-06-28 12:00:00,81.8,82.0,81.76,81.97,176812.0,59.9962,60.1428,59.9668,60.1208,176812.0
2017-06-28 13:00:00,81.98,82.13,81.92,82.04,177087.0,60.1282,60.2382,60.0842,60.1722,177087.0
2017-06-28 14:00:00,82.02,82.05,81.83,81.84,139346.0,60.1575,60.1795,60.0182,60.0255,139346.0
2017-06-28 15:00:00,81.85,81.98,81.74,81.82,587801.0,60.0328,60.1282,59.9522,60.0108,587801.0
2017-06-29 09:30:00,82.1,82.74,82.08,82.34,229449.0,60.2162,60.6856,60.2015,60.3922,229449.0
2017-06-29 10:00:00,82.33,82.82,82.3,82.7,344017.0,60.3849,60.7443,60.3629,60.6563,344017.0
2017-06-29 11:00:00,82.7,82.78,82.35,82.44,309945.0,60.6563,60.7149,60.3996,60.4656,309945.0
2017-06-29 12:00:00,82.44,82.52,82.16,82.27,300654.0,60.4656,60.5242,60.2602,60.3409,300654.0
2017-06-29 13:00:00,82.3,82.38,82.02,82.18,188360.0,60.3629,60.4216,60.1575,60.2749,188360.0
2017-06-29 14:00:00,82.17,82.35,82.09,82.26,154841.0,60.2675,60.3996,60.2089,60.3335,154841.0
2017-06-29 15:00:00,82.25,82.27,81.79,81.9,374218.0,60.3262,60.3409,59.9888,60.0695,374218.0
2017-06-30 09:30:00,82.32,82.34,81.92,82.21,79863.0,60.3776,60.3922,60.0842,60.2969,79863.0
2017-06-30 10:00:00,82.19,82.37,82.15,82.33,195412.0,60.2822,60.4142,60.2529,60.3849,195412.0
2017-06-30 11:00:00,82.33,82.66,82.31,82.63,234046.0,60.3849,60.6269,60.3702,60.6049,234046.0
2017-06-30 12:00:00,82.63,82.69,82.46,82.66,174830.0,60.6049,60.6489,60.4802,60.6269,174830.0
2017-06-30 13:00:00,82.66,83.11,82.65,82.88,285168.0,60.6269,60.957,60.6196,60.7883,285168.0
2017-06-30 14:00:00,82.89,83.07,82.84,82.95,213506.0,60.7956,60.9276,60.7589,60.8396,213506.0
2017-06-30 15:00:00,82.95,83.0,82.7,82.71,472427.0,60.8396,60.8763,60.6563,60.6636,472427.0
2017-07-03 09:30:00,82.97,83.44,82.92,83.36,110933.0,60.8543,61.199,60.8176,61.1403,110933.0
2017-07-03 10:00:00,83.38,83.74,83.34,83.7,171709.0,61.155,61.4191,61.1257,61.3897,171709.0
2017-07-03 11:00:00,83.71,83.87,83.59,83.63,153245.0,61.397,61.5144,61.309,61.3384,153245.0
2017-07-03 12:00:00,83.63,83.72,83.35,83.36,240633.0,61.3384,61.4044,61.133,61.1403,240633.0
2017-07-05 09:30:00,83.25,83.25,82.74,82.94,117029.0,61.0597,61.0597,60.6856,60.8323,117029.0
2017-07-05 10:00:00,82.96,82.99,82.37,82.61,211079.0,60.847,60.869,60.4142,60.5903,211079.0
2017-07-05 11:00:00,82.62,82.93,82.44,82.56,182871.0,60.5976,60.825,60.4656,60.5536,182871.0
2017-07-05 12:00:00,82.55,82.68,82.42,82.43,125040.0,60.5462,60.6416,60.4509,60.4582,125040.0
2017-07-05 13:00:00,82.43,82.5,82.15,82.27,127907.0,60.4582,60.5096,60.2529,60.3409,127907.0
2017-07-05 14:00:00,82.27,82.52,82.18,82.21,169534.0,60.3409,60.5242,60.2749,60.2969,169534.0
2017-07-05 15:00:00,82.22,82.65,82.2,82.34,419020.0,60.3042,60.6196,60.2895,60.3922,419020.0
2017-07-06 09:30:00,82.4,82.54,82.15,82.17,67802.0,60.4362,60.5389,60.2529,60.2675,67802.0
2017-07-06 10:00:00,82.11,82.32,81.69,81.72,214995.0,60.2235,60.3776,59.9155,59.9375,214995.0
2017-07-06 11:00:00,81.74,82.61,81.74,82.4,224981.0,59.9522,60.5903,59.9522,60.4362,224981.0
2017-07-06 12:00:00,82.42,82.6,82.36,82.36,138667.0,60.4509,60.5829,60.4069,60.4069,138667.0
2017-07-06 13:00:00,82.39,82.48,82.0,82.13,113545.0,60.4289,60.4949,60.1428,60.2382,113545.0
2017-07-06 14:00:00,82.12,82.15,81.97,81.98,156350.0,60.2309,60.2529,60.1208,60.1282,156350.0
2017-07-06 15:00:00,81.98,82.08,81.79,81.92,281449.0,60.1282,60.2015,59.9888,60.0842,281449.0
2017-07-07 09:30:00,81.92,82.02,81.55,81.88,150826.0,60.0842,60.1575,59.8128,60.0548,150826.0
2017-07-07 10:00:00,81.87,81.99,81.56,81.87,149691.0,60.0475,60.1355,59.8201,60.0475,149691.0
2017-07-07 11:00:00,81.88,82.69,81.86,82.64,205135.0,60.0548,60.6489,60.0402,60.6123,205135.0
2017-07-07 12:00:00,82.63,82.72,82.46,82.49,119320.0,60.6049,60.6709,60.4802,60.5022,119320.0
2017-07-07 13:00:00,82.5,82.73,82.4,82.69,115045.0,60.5096,60.6783,60.4362,60.6489,115045.0
2017-07-07 14:00:00,82.71,82.8,82.56,82.69,123504.0,60.6636,60.7296,60.5536,60.6489,123504.0
2017-07-07 15:00:00,82.68,82.82,82.57,82.62,356610.0,60.6416,60.7443,60.5609,60.5976,356610.0
2017-07-10 09:30:00,82.48,82.73,82.33,82.49,76088.0,60.4949,60.6783,60.3849,60.5022,76088.0
2017-07-10 10:00:00,82.5,82.82,82.46,82.76,223789.0,60.5096,60.7443,60.4802,60.7003,223789.0
2017-07-10 11:00:00,82.75,82.87,82.53,82.6,125602.0,60.6929,60.781,60.5316,60.5829,125602.0
2017-07-10 12:00:00,82.61,82.65,82.49,82.58,92772.0,60.5903,60.6196,60.5022,60.5683,92772.0
2017-07-10 13:00:00,82.59,82.59,82.35,82.43,118740.0,60.5756,60.5756,60.3996,60.4582,118740.0
2017-07-10 14:00:00,82.44,82.56,82.4,82.41,136816.0,60.4656,60.5536,60.4362,60.4436,136816.0
2017-07-10 15:00:00,82.42,82.61,82.38,82.44,282146.0,60.4509,60.5903,60.4216,60.4656,282146.0
2017-07-11 09:30:00,82.28,82.35,81.91,82.2,85394.0,60.3482,60.3996,60.0768,60.2895,85394.0
2017-07-11 10:00:00,82.23,82.75,82.14,82.75,174322.0,60.3115,60.6929,60.2455,60.6929,174322.0
2017-07-11 11:00:00,82.73,82.73,82.28,82.68,114515.0,60.6783,60.6783,60.3482,60.6416,114515.0
2017-07-11 12:00:00,82.68,82.71,82.45,82.49,95203.0,60.6416,60.6636,60.4729,60.5022,95203.0
2017-07-11 13:00:00,82.51,82.67,82.4,82.57,78415.0,60.5169,60.6343,60.4362,60.5609,78415.0
2017-07-11 14:00:00,82.57,82.67,82.48,82.56,97968.0,60.5609,60.6343,60.4949,60.5536,97968.0
2017-07-11 15:00:00,82.56,82.58,82.33,82.38,272507.0,60.5536,60.5683,60.3849,60.4216,272507.0
2017-07-12 09:30:00,82.83,83.0,82.79,82.88,68815.0,60.7516,60.8763,60.7223,60.7883,68815.0
2017-07-12 10:00:00,82.86,83.1,82.2,82.2,184339.0,60.7736,60.9496,60.2895,60.2895,184339.0
2017-07-12 11:00:00,82.18,82.25,81.91,82.24,145862.0,60.2749,60.3262,60.0768,60.3189,145862.0
2017-07-12 12:00:00,82.23,82.44,82.2,82.41,79439.0,60.3115,60.4656,60.2895,60.4436,79439.0
2017-07-12 13:00:00,82.44,82.5,82.23,82.27,66991.0,60.4656,60.5096,60.3115,60.3409,66991.0
2017-07-12 14:00:00,82.27,82.31,82.15,82.25,115422.0,60.3409,60.3702,60.2529,60.3262,115422.0
2017-07-12 15:00:00,82.26,82.43,82.21,82.28,321876.0,60.3335,60.4582,60.2969,60.3482,321876.0
2017-07-13 09:30:00,81.94,82.25,81.48,81.48,143825.0,60.0988,60.3262,59.7615,59.7615,143825.0
2017-07-13 10:00:00,81.48,81.56,81.11,81.2,407060.0,59.7615,59.8201,59.4901,59.5561,407060.0
2017-07-13 11:00:00,81.2,81.54,81.19,81.39,215402.0,59.5561,59.8055,59.5488,59.6954,215402.0
2017-07-13 12:00:00,81.38,81.52,81.32,81.48,162263.0,59.6881,59.7908,59.6441,59.7615,162263.0
2017-07-13 13:00:00,81.48,81.56,81.41,81.44,182213.0,59.7615,59.8201,59.7101,59.7321,182213.0
2017-07-13 14:00:00,81.44,81.71,81.44,81.65,206052.0,59.7321,59.9301,59.7321,59.8861,206052.0
2017-07-13 15:00:00,81.66,81.76,81.53,81.73,534621.0,59.8935,59.9668,59.7981,59.9448,534621.0
2017-07-14 09:30:00,81.86,82.1,81.65,81.93,70603.0,60.0402,60.2162,59.8861,60.0915,70603.0
2017-07-14 10:00:00,81.95,82.09,81.82,81.98,167975.0,60.1062,60.2089,60.0108,60.1282,167975.0
2017-07-14 11:00:00,81.94,82.08,81.8,82.04,161833.0,60.0988,60.2015,59.9962,60.1722,161833.0
2017-07-14 12:00:00,82.05,82.06,81.79,81.84,140077.0,60.1795,60.1869,59.9888,60.0255,140077.0
2017-07-14 13:00:00,81.84,81.99,81.8,81.98,102449.0,60.0255,60.1355,59.9962,60.1282,102449.0
2017-07-14 14:00:00,81.98,82.19,81.98,82.09,117356.0,60.1282,60.2822,60.1282,60.2089,117356.0
2017-07-14 15:00:00,82.1,82.35,82.01,82.18,288781.0,60.2162,60.3996,60.1502,60.2749,288781.0
2017-07-17 09:30:00,81.92,82.14,81.9,81.96,113295.0,60.0842,60.2455,60.0695,60.1135,113295.0
2017-07-17 10:00:00,81.97,82.0,81.64,81.97,223285.0,60.1208,60.1428,59.8788,60.1208,223285.0
2017-07-17 11:00:00,81.97,82.07,81.82,82.06,165373.0,60.1208,60.1942,60.0108,60.1869,165373.0
2017-07-17 12:00:00,82.05,82.22,82.02,82.02,133678.0,60.1795,60.3042,60.1575,60.1575,133678.0
2017-07-17 13:00:00,82.0,82.15,81.98,82.14,126970.0,60.1428,60.2529,60.1282,60.2455,126970.0
2017-07-17 14:00:00,82.13,82.22,82.0,82.13,199948.0,60.2382,60.3042,60.1428,60.2382,199948.0
2017-07-17 15:00:00,82.14,82.15,81.76,81.82,382271.0,60.2455,60.2529,59.9668,60.0108,382271.0
2017-07-18 09:30:00,82.09,82.13,81.89,81.99,81185.0,60.2089,60.2382,60.0622,60.1355,81185.0
2017-07-18 10:00:00,81.97,82.07,81.71,82.07,195545.0,60.1208,60.1942,59.9301,60.1942,195545.0
2017-07-18 11:00:00,82.07,82.08,81.77,81.82,119334.0,60.1942,60.2015,59.9742,60.0108,119334.0
2017-07-18 12:00:00,81.83,81.91,81.72,81.72,83827.0,60.0182,60.0768,59.9375,59.9375,83827.0
2017-07-18 13:00:00,81.73,81.75,81.51,81.62,94832.0,59.9448,59.9595,59.7835,59.8641,94832.0
2017-07-18 14:00:00,81.63,81.83,81.6,81.78,113716.0,59.8715,60.0182,59.8495,59.9815,113716.0
2017-07-18 15:00:00,81.79,82.0,81.78,81.96,278825.0,59.9888,60.1428,59.9815,60.1135,278825.0
2017-07-19 09:30:00,81.95,82.39,81.86,82.36,72560.0,60.1062,60.4289,60.0402,60.4069,72560.0
2017-07-19 10:00:00,82.36,82.57,82.07,82.35,175351.0,60.4069,60.5609,60.1942,60.3996,175351.0
2017-07-19 11:00:00,82.35,82.41,82.15,82.36,141652.0,60.3996,60.4436,60.2529,60.4069,141652.0
2017-07-19 12:00:00,82.36,82.44,82.25,82.4,90145.0,60.4069,60.4656,60.3262,60.4362,90145.0
2017-07-19 13:00:00,82.41,82.72,82.35,82.71,139092.0,60.4436,60.6709,60.3996,60.6636,139092.0
2017-07-19 14:00:00,82.71,82.79,82.6,82.73,162822.0,60.6636,60.7223,60.5829,60.6783,162822.0
2017-07-19 15:00:00,82.72,82.94,82.71,82.92,410998.0,60.6709,60.8323,60.6636,60.8176,410998.0
2017-07-20 09:30:00,82.97,83.12,82.77,83.06,89672.0,60.8543,60.9643,60.7076,60.9203,89672.0
2017-07-20 10:00:00,83.08,83.09,82.21,82.53,158680.0,60.935,60.9423,60.2969,60.5316,158680.0
2017-07-20 11:00:00,82.5,82.62,81.99,82.21,112591.0,60.5096,60.5976,60.1355,60.2969,112591.0
2017-07-20 12:00:00,82.19,82.4,82.13,82.4,71060.0,60.2822,60.4362,60.2382,60.4362,71060.0
2017-07-20 13:00:00,82.41,82.47,82.32,82.43,67446.0,60.4436,60.4876,60.3776,60.4582,67446.0
2017-07-20 14:00:00,82.42,82.6,82.37,82.53,106852.0,60.4509,60.5829,60.4142,60.5316,106852.0
2017-07-20 15:00:00,82.53,82.61,82.29,82.38,215209.0,60.5316,60.5903,60.3556,60.4216,215209.0
2017-07-21 09:30:00,82.31,82.75,82.11,82.2,213344.0,60.3702,60.6929,60.2235,60.2895,213344.0
2017-07-21 10:00:00,82.21,82.73,81.98,82.71,311932.0,60.2969,60.6783,60.1282,60.6636,311932.0
2017-07-21 11:00:00,82.71,83.11,82.69,83.04,196778.0,60.6636,60.957,60.6489,60.9056,196778.0
2017-07-21 12:00:00,83.05,83.29,83.05,83.21,235492.0,60.913,61.089,60.913,61.0303,235492.0
2017-07-21 13:00:00,83.2,83.33,83.07,83.11,107159.0,61.023,61.1183,60.9276,60.957,107159.0
2017-07-21 14:00:00,83.12,83.18,82.89,82.92,166935.0,60.9643,61.0083,60.7956,60.8176,166935.0
2017-07-21 15:00:00,82.92,82.97,82.71,82.81,377415.0,60.8176,60.8543,60.6636,60.7369,377415.0
2017-07-24 09:30:00,82.69,83.01,82.52,82.63,101333.0,60.6489,60.8836,60.5242,60.6049,101333.0
2017-07-24 10:00:00,82.66,83.02,82.65,82.73,135813.0,60.6269,60.891,60.6196,60.6783,135813.0
2017-07-24 11:00:00,82.74,82.8,82.53,82.67,115772.0,60.6856,60.7296,60.5316,60.6343,115772.0
2017-07-24 12:00:00,82.66,82.74,82.63,82.7,86016.0,60.6269,60.6856,60.6049,60.6563,86016.0
2017-07-24 13:00:00,82.7,82.71,82.58,82.67,92033.0,60.6563,60.6636,60.5683,60.6343,92033.0
2017-07-24 14:00:00,82.66,82.7,82.61,82.68,104694.0,60.6269,60.6563,60.5903,60.6416,104694.0
2017-07-24 15:00:00,82.69,82.7,82.53,82.66,203157.0,60.6489,60.6563,60.5316,60.6269,203157.0
2017-07-25 09:30:00,83.21,84.03,83.21,84.02,168525.0,61.0303,61.6318,61.0303,61.6244,168525.0
2017-07-25 10:00:00,84.04,84.27,83.84,84.17,235916.0,61.6391,61.8078,61.4924,61.7344,235916.0
2017-07-25 11:00:00,84.17,84.48,84.09,84.47,203157.0,61.7344,61.9618,61.6758,61.9545,203157.0
2017-07-25 12:00:00,84.47,84.66,84.43,84.5,175135.0,61.9545,62.0938,61.9251,61.9765,175135.0
2017-07-25 13:00:00,84.51,84.63,84.06,84.45,279931.0,61.9838,62.0718,61.6538,61.9398,279931.0
2017-07-25 14:00:00,84.46,84.63,84.42,84.62,176570.0,61.9471,62.0718,61.9178,62.0645,176570.0
2017-07-25 15:00:00,84.62,84.68,84.45,84.46,405462.0,62.0645,62.1085,61.9398,61.9471,405462.0
2017-07-26 09:30:00,84.69,84.73,83.95,84.17,99080.0,62.1158,62.1452,61.5731,61.7344,99080.0
2017-07-26 10:00:00,84.17,84.32,83.8,84.2,231490.0,61.7344,61.8445,61.4631,61.7564,231490.0
2017-07-26 11:00:00,84.24,84.38,84.03,84.38,154050.0,61.7858,61.8885,61.6318,61.8885,154050.0
2017-07-26 12:00:00,84.38,84.47,84.22,84.22,71090.0,61.8885,61.9545,61.7711,61.7711,71090.0
2017-07-26 13:00:00,84.21,84.22,83.86,83.9,87423.0,61.7638,61.7711,61.5071,61.5364,87423.0
2017-07-26 14:00:00,83.9,84.23,83.9,84.0,193679.0,61.5364,61.7784,61.5364,61.6097,193679.0
2017-07-26 15:00:00,84.0,84.09,83.62,83.71,347980.0,61.6097,61.6758,61.331,61.397,347980.0
2017-07-27 09:30:00,83.53,83.88,83.34,83.82,103223.0,61.265,61.5217,61.1257,61.4777,103223.0
2017-07-27 10:00:00,83.84,84.41,83.79,84.28,191022.0,61.4924,61.9105,61.4557,61.8151,191022.0
2017-07-27 11:00:00,84.28,84.57,84.14,84.53,202398.0,61.8151,62.0278,61.7124,61.9985,202398.0
2017-07-27 12:00:00,84.53,84.93,84.45,84.61,267180.0,61.9985,62.2919,61.9398,62.0572,267180.0
2017-07-27 13:00:00,84.59,84.84,84.4,84.41,188112.0,62.0425,62.2258,61.9031,61.9105,188112.0
2017-07-27 14:00:00,84.41,84.58,84.12,84.24,176190.0,61.9105,62.0351,61.6978,61.7858,176190.0
2017-07-27 15:00:00,84.23,84.55,84.12,84.53,435260.0,61.7784,62.0131,61.6978,61.9985,435260.0
2017-07-28 09:30:00,84.24,84.65,84.2,84.26,99726.0,61.7858,62.0865,61.7564,61.8004,99726.0
2017-07-28 10:00:00,84.22,84.46,83.93,84.09,393978.0,61.7711,61.9471,61.5584,61.6758,393978.0
2017-07-28 11:00:00,84.08,84.15,83.61,83.61,242053.0,61.6684,61.7198,61.3237,61.3237,242053.0
2017-07-28 12:00:00,83.62,83.87,83.59,83.63,153184.0,61.331,61.5144,61.309,61.3384,153184.0
2017-07-28 13:00:00,83.63,83.75,83.5,83.51,132012.0,61.3384,61.4264,61.243,61.2504,132012.0
2017-07-28 14:00:00,83.51,83.85,83.49,83.85,161934.0,61.2504,61.4997,61.2357,61.4997,161934.0
2017-07-28 15:00:00,83.86,83.94,83.65,83.68,384338.0,61.5071,61.5657,61.353,61.375,384338.0
2017-07-31 09:30:00,83.88,84.09,83.75,84.03,129086.0,61.5217,61.6758,61.4264,61.6318,129086.0
2017-07-31 10:00:00,84.03,84.39,84.03,84.07,190097.0,61.6318,61.8958,61.6318,61.6611,190097.0
2017-07-31 11:00:00,84.09,84.16,83.88,84.01,217287.0,61.6758,61.7271,61.5217,61.6171,217287.0
2017-07-31 12:00:00,84.01,84.08,83.98,84.0,123358.0,61.6171,61.6684,61.5951,61.6097,123358.0
2017-07-31 13:00:00,84.0,84.09,83.97,84.06,154696.0,61.6097,61.6758,61.5877,61.6538,154696.0
2017-07-31 14:00:00,84.06,84.19,84.01,84.14,207738.0,61.6538,61.7491,61.6171,61.7124,207738.0
2017-07-31 15:00:00,84.14,84.21,83.75,83.75,680670.0,61.7124,61.7638,61.4264,61.4264,680670.0
2017-08-01 09:30:00,84.04,84.93,84.0,84.68,193627.0,61.6391,62.2919,61.6097,62.1085,193627.0
2017-08-01 10:00:00,84.72,85.64,84.72,85.46,384258.0,62.1378,62.8126,62.1378,62.6806,384258.0
2017-08-01 11:00:00,85.48,85.62,84.73,85.49,380747.0,62.6953,62.7979,62.1452,62.7026,380747.0
2017-08-01 12:00:00,85.49,85.71,85.15,85.22,245108.0,62.7026,62.8639,62.4532,62.5046,245108.0
2017-08-01 13:00:00,85.22,85.6,85.21,85.55,156495.0,62.5046,62.7833,62.4972,62.7466,156495.0
2017-08-01 14:00:00,85.57,85.8,85.54,85.59,236598.0,62.7613,62.93,62.7393,62.7759,236598.0
2017-08-01 15:00:00,85.59,85.81,85.47,85.62,539302.0,62.7759,62.9373,62.6879,62.7979,539302.0
2017-08-02 09:30:00,85.45,86.6,85.38,86.6,302671.0,62.6733,63.5167,62.6219,63.5167,302671.0
2017-08-02 10:00:00,86.59,86.71,86.38,86.6,366843.0,63.5094,63.5974,63.3554,63.5167,366843.0
2017-08-02 11:00:00,86.6,87.08,86.6,87.03,350475.0,63.5167,63.8688,63.5167,63.8321,350475.0
2017-08-02 12:00:00,87.03,87.09,86.78,86.94,232912.0,63.8321,63.8761,63.6487,63.7661,232912.0
2017-08-02 13:00:00,86.94,87.24,86.93,87.06,178517.0,63.7661,63.9861,63.7588,63.8541,178517.0
2017-08-02 14:00:00,87.06,87.3,87.0,87.27,248434.0,63.8541,64.0301,63.8101,64.0081,248434.0
2017-08-02 15:00:00,87.27,87.28,86.61,86.67,632318.0,64.0081,64.0155,63.5241,63.5681,632318.0
2017-08-03 09:30:00,86.77,87.05,86.25,87.05,218648.0,63.6414,63.8468,63.26,63.8468,218648.0
2017-08-03 10:00:00,87.04,87.12,86.18,86.31,264410.0,63.8394,63.8981,63.2087,63.304,264410.0
2017-08-03 11:00:00,86.33,86.45,85.82,85.93,287155.0,63.3187,63.4067,62.9446,63.0253,287155.0
2017-08-03 12:00:00,85.93,86.0,85.74,85.94,145415.0,63.0253,63.0766,62.886,63.0326,145415.0
2017-08-03 13:00:00,85.95,86.12,85.89,86.01,203108.0,63.04,63.1647,62.996,63.084,203108.0
2017-08-03 14:00:00,86.01,86.01,85.76,85.77,172992.0,63.084,63.084,62.9006,62.908,172992.0
2017-08-03 15:00:00,85.77,85.99,85.59,85.66,672169.0,62.908,63.0693,62.7759,62.8273,672169.0
2017-08-04 09:30:00,85.69,86.14,85.61,86.07,138516.0,62.8493,63.1793,62.7906,63.128,138516.0
2017-08-04 10:00:00,86.08,86.08,85.77,85.83,230318.0,63.1353,63.1353,62.908,62.952,230318.0
2017-08-04 11:00:00,85.81,85.85,85.59,85.7,201232.0,62.9373,62.9666,62.7759,62.8566,201232.0
2017-08-04 12:00:00,85.73,86.03,85.7,86.01,139419.0,62.8786,63.0987,62.8566,63.084,139419.0
2017-08-04 13:00:00,86.01,86.19,85.97,86.13,139001.0,63.084,63.216,63.0546,63.172,139001.0
2017-08-04 14:00:00,86.14,86.14,85.79,85.97,249623.0,63.1793,63.1793,62.9226,63.0546,249623.0
2017-08-04 15:00:00,85.97,85.98,85.58,85.61,452466.0,63.0546,63.062,62.7686,62.7906,452466.0
2017-08-07 09:30:00,85.53,85.59,85.18,85.29,141577.0,62.7319,62.7759,62.4752,62.5559,141577.0
2017-08-07 10:00:00,85.28,85.42,84.88,85.02,262643.0,62.5486,62.6512,62.2552,62.3579,262643.0
2017-08-07 11:00:00,85.01,85.16,84.92,85.16,173202.0,62.3505,62.4605,62.2845,62.4605,173202.0
2017-08-07 12:00:00,85.17,85.19,85.03,85.16,140684.0,62.4679,62.4826,62.3652,62.4605,140684.0
2017-08-07 13:00:00,85.16,85.3,85.14,85.18,177162.0,62.4605,62.5632,62.4459,62.4752,177162.0
2017-08-07 14:00:00,85.18,85.37,85.14,85.14,205952.0,62.4752,62.6146,62.4459,62.4459,205952.0
2017-08-07 15:00:00,85.15,85.25,84.97,85.06,520636.0,62.4532,62.5266,62.3212,62.3872,520636.0
2017-08-08 09:30:00,84.84,85.1,84.54,84.87,139681.0,62.2258,62.4165,62.0058,62.2478,139681.0
2017-08-08 10:00:00,84.86,85.23,84.53,85.21,262447.0,62.2405,62.5119,61.9985,62.4972,262447.0
2017-08-08 11:00:00,85.21,85.31,85.03,85.12,152659.0,62.4972,62.5706,62.3652,62.4312,152659.0
2017-08-08 12:00:00,85.12,85.18,84.88,84.91,118051.0,62.4312,62.4752,62.2552,62.2772,118051.0
2017-08-08 13:00:00,84.89,84.98,84.8,84.98,137402.0,62.2625,62.3285,62.1965,62.3285,137402.0
2017-08-08 14:00:00,84.97,85.14,84.9,84.91,158743.0,62.3212,62.4459,62.2699,62.2772,158743.0
2017-08-08 15:00:00,84.91,85.05,84.73,85.02,434000.0,62.2772,62.3799,62.1452,62.3579,434000.0
2017-08-09 09:30:00,85.0,85.44,84.77,85.38,167914.0,62.3432,62.6659,62.1745,62.6219,167914.0
2017-08-09 10:00:00,85.39,85.56,84.49,84.64,351850.0,62.6292,62.7539,61.9691,62.0792,351850.0
2017-08-09 11:00:00,84.64,84.89,84.52,84.87,179128.0,62.0792,62.2625,61.9911,62.2478,179128.0
2017-08-09 12:00:00,84.85,84.99,84.6,84.8,247823.0,62.2332,62.3359,62.0498,62.1965,247823.0
2017-08-09 13:00:00,84.79,84.82,84.61,84.64,155954.0,62.1892,62.2112,62.0572,62.0792,155954.0
2017-08-09 14:00:00,84.64,84.7,84.43,84.5,263661.0,62.0792,62.1232,61.9251,61.9765,263661.0
2017-08-09 15:00:00,84.5,84.54,84.31,84.45,429684.0,61.9765,62.0058,61.8371,61.9398,429684.0
2017-08-10 09:30:00,84.42,84.75,84.07,84.22,109806.0,61.9178,62.1598,61.6611,61.7711,109806.0
2017-08-10 10:00:00,84.2,84.36,83.96,84.06,241595.0,61.7564,61.8738,61.5804,61.6538,241595.0
2017-08-10 11:00:00,84.05,84.1,83.77,83.83,130587.0,61.6464,61.6831,61.4411,61.4851,130587.0
2017-08-10 12:00:00,83.83,83.94,83.71,83.73,116568.0,61.4851,61.5657,61.397,61.4117,116568.0
2017-08-10 13:00:00,83.73,83.95,83.73,83.83,124569.0,61.4117,61.5731,61.4117,61.4851,124569.0
2017-08-10 14:00:00,83.82,84.08,83.8,83.91,126452.0,61.4777,61.6684,61.4631,61.5437,126452.0
2017-08-10 15:00:00,83.9,83.95,83.48,83.64,440755.0,61.5364,61.5731,61.2284,61.3457,440755.0
2017-08-11 09:30:00,83.09,83.57,82.96,83.45,114993.0,60.9423,61.2944,60.847,61.2064,114993.0
2017-08-11 10:00:00,83.46,83.8,83.42,83.48,211913.0,61.2137,61.4631,61.1843,61.2284,211913.0
2017-08-11 11:00:00,83.47,83.72,83.45,83.68,159008.0,61.221,61.4044,61.2064,61.375,159008.0
2017-08-11 12:00:00,83.7,83.72,83.57,83.68,157310.0,61.3897,61.4044,61.2944,61.375,157310.0
2017-08-11 13:00:00,83.67,83.76,83.59,83.6,152407.0,61.3677,61.4337,61.309,61.3164,152407.0
2017-08-11 14:00:00,83.6,83.65,83.42,83.46,236229.0,61.3164,61.353,61.1843,61.2137,236229.0
2017-08-11 15:00:00,83.47,83.64,83.39,83.42,369784.0,61.221,61.3457,61.1623,61.1843,369784.0
2017-08-14 09:30:00,83.6,84.15,83.44,84.15,116000.0,61.3164,61.7198,61.199,61.7198,116000.0
2017-08-14 10:00:00,84.16,84.28,83.9,84.17,151096.0,61.7271,61.8151,61.5364,61.7344,151096.0
2017-08-14 11:00:00,84.14,84.3,83.84,84.03,190578.0,61.7124,61.8298,61.4924,61.6318,190578.0
2017-08-14 12:00:00,84.03,84.29,83.89,84.01,140616.0,61.6318,61.8224,61.5291,61.6171,140616.0
2017-08-14 13:00:00,83.99,84.17,83.99,84.13,101289.0,61.6024,61.7344,61.6024,61.7051,101289.0
2017-08-14 14:00:00,84.14,84.17,83.84,83.87,136809.0,61.7124,61.7344,61.4924,61.5144,136809.0
2017-08-14 15:00:00,83.88,83.98,83.72,83.87,371080.0,61.5217,61.5951,61.4044,61.5144,371080.0
2017-08-15 09:30:00,83.75,84.09,83.46,83.65,109781.0,61.4264,61.6758,61.2137,61.353,109781.0
2017-08-15 10:00:00,83.65,83.76,83.57,83.62,176351.0,61.353,61.4337,61.2944,61.331,176351.0
2017-08-15 11:00:00,83.63,83.74,83.38,83.39,192760.0,61.3384,61.4191,61.155,61.1623,192760.0
2017-08-15 12:00:00,83.41,83.43,83.24,83.37,132750.0,61.177,61.1917,61.0523,61.1477,132750.0
2017-08-15 13:00:00,83.38,83.64,83.36,83.61,153745.0,61.155,61.3457,61.1403,61.3237,153745.0
2017-08-15 14:00:00,83.61,83.79,83.61,83.69,184564.0,61.3237,61.4557,61.3237,61.3824,184564.0
2017-08-15 15:00:00,83.69,83.77,83.62,83.65,316598.0,61.3824,61.4411,61.331,61.353,316598.0
2017-08-16 09:30:00,83.31,83.48,83.04,83.3,87553.0,61.6188,61.7446,61.4191,61.6114,87553.0
2017-08-16 10:00:00,83.31,83.32,83.02,83.2,195006.0,61.6188,61.6262,61.4043,61.5375,195006.0
2017-08-16 11:00:00,83.19,83.48,83.1,83.34,161672.0,61.5301,61.7446,61.4635,61.641,161672.0
2017-08-16 12:00:00,83.34,83.44,82.96,83.01,93013.0,61.641,61.715,61.3599,61.3969,93013.0
2017-08-16 13:00:00,83.01,83.03,82.76,82.94,116373.0,61.3969,61.4117,61.212,61.3452,116373.0
2017-08-16 14:00:00,82.9,83.33,82.9,83.31,324128.0,61.3156,61.6336,61.3156,61.6188,324128.0
2017-08-16 15:00:00,83.31,83.31,82.91,83.03,413520.0,61.6188,61.6188,61.323,61.4117,413520.0
2017-08-17 09:30:00,82.67,83.01,82.48,82.75,138774.0,61.1454,61.3969,61.0049,61.2046,138774.0
2017-08-17 10:00:00,82.73,82.77,82.2,82.41,210114.0,61.1898,61.2194,60.7978,60.9531,210114.0
2017-08-17 11:00:00,82.41,82.68,81.99,82.0,224311.0,60.9531,61.1528,60.6425,60.6499,224311.0
2017-08-17 12:00:00,82.0,82.07,81.5,81.55,255822.0,60.6499,60.7017,60.2801,60.3171,255822.0
2017-08-17 13:00:00,81.54,81.64,81.39,81.55,189607.0,60.3097,60.3836,60.1987,60.3171,189607.0
2017-08-17 14:00:00,81.56,81.63,81.34,81.47,182936.0,60.3245,60.3762,60.1617,60.2579,182936.0
2017-08-17 15:00:00,81.46,81.46,80.89,80.9,557367.0,60.2505,60.2505,59.8289,59.8363,557367.0
2017-08-18 09:30:00,80.8,81.34,80.73,81.31,229363.0,59.7623,60.1617,59.7106,60.1395,229363.0
2017-08-18 10:00:00,81.3,81.5,81.03,81.18,155130.0,60.1322,60.2801,59.9325,60.0434,155130.0
2017-08-18 11:00:00,81.17,81.88,81.11,81.87,179451.0,60.036,60.5611,59.9916,60.5537,179451.0
2017-08-18 12:00:00,81.89,82.17,81.8,82.03,207043.0,60.5685,60.7756,60.502,60.6721,207043.0
2017-08-18 13:00:00,82.04,82.09,81.48,81.62,132056.0,60.6795,60.7165,60.2653,60.3688,132056.0
2017-08-18 14:00:00,81.62,81.9,81.62,81.8,167518.0,60.3688,60.5759,60.3688,60.502,167518.0
2017-08-18 15:00:00,81.8,81.82,81.53,81.56,367208.0,60.502,60.5168,60.3023,60.3245,367208.0
2017-08-21 09:30:00,81.41,81.6,81.14,81.49,80821.0,60.2135,60.354,60.0138,60.2727,80821.0
2017-08-21 10:00:00,81.46,81.69,81.35,81.54,237289.0,60.2505,60.4206,60.1691,60.3097,237289.0
2017-08-21 11:00:00,81.55,81.8,81.45,81.54,214580.0,60.3171,60.502,60.2431,60.3097,214580.0
2017-08-21 12:00:00,81.56,82.0,81.54,81.79,173274.0,60.3245,60.6499,60.3097,60.4946,173274.0
2017-08-21 13:00:00,81.79,81.92,81.77,81.82,128912.0,60.4946,60.5907,60.4798,60.5168,128912.0
2017-08-21 14:00:00,81.82,81.96,81.8,81.9,138288.0,60.5168,60.6203,60.502,60.5759,138288.0
2017-08-21 15:00:00,81.9,82.04,81.81,81.9,322836.0,60.5759,60.6795,60.5094,60.5759,322836.0
2017-08-22 09:30:00,82.12,82.35,81.99,82.21,85190.0,60.7387,60.9088,60.6425,60.8052,85190.0
2017-08-22 10:00:00,82.22,82.48,82.22,82.33,152561.0,60.8126,61.0049,60.8126,60.894,152561.0
2017-08-22 11:00:00,82.34,82.6,82.22,82.36,189047.0,60.9014,61.0937,60.8126,60.9162,189047.0
2017-08-22 12:00:00,82.37,82.38,82.16,82.28,132507.0,60.9236,60.931,60.7682,60.857,132507.0
2017-08-22 13:00:00,82.29,82.45,82.28,82.39,115381.0,60.8644,60.9827,60.857,60.9384,115381.0
2017-08-22 14:00:00,82.39,82.45,82.18,82.26,191348.0,60.9384,60.9827,60.783,60.8422,191348.0
2017-08-22 15:00:00,82.25,82.37,82.15,82.23,378295.0,60.8348,60.9236,60.7608,60.82,378295.0
2017-08-23 09:30:00,81.97,82.31,81.88,82.1,63952.0,60.6277,60.8792,60.5611,60.7239,63952.0
2017-08-23 10:00:00,82.09,82.65,82.01,82.41,183919.0,60.7165,61.1307,60.6573,60.9531,183919.0
2017-08-23 11:00:00,82.42,82.5,82.21,82.46,103546.0,60.9605,61.0197,60.8052,60.9901,103546.0
2017-08-23 12:00:00,82.45,82.49,82.35,82.36,67570.0,60.9827,61.0123,60.9088,60.9162,67570.0
2017-08-23 13:00:00,82.36,82.48,82.36,82.47,62478.0,60.9162,61.0049,60.9162,60.9975,62478.0
2017-08-23 14:00:00,82.46,82.57,82.37,82.55,130699.0,60.9901,61.0715,60.9236,61.0567,130699.0
2017-08-23 15:00:00,82.54,82.6,82.36,82.36,207292.0,61.0493,61.0937,60.9162,60.9162,207292.0
2017-08-24 09:30:00,82.06,83.08,82.06,83.04,167089.0,60.6943,61.4487,60.6943,61.4191,167089.0
2017-08-24 10:00:00,83.04,83.5,82.99,83.31,317297.0,61.4191,61.7593,61.3821,61.6188,317297.0
2017-08-24 11:00:00,83.3,83.63,83.26,83.63,334641.0,61.6114,61.8555,61.5818,61.8555,334641.0
2017-08-24 12:00:00,83.64,84.04,83.59,84.04,157120.0,61.8629,62.1587,61.8259,62.1587,157120.0
2017-08-24 13:00:00,84.07,84.41,83.82,84.01,259469.0,62.1809,62.4324,61.996,62.1366,259469.0
2017-08-24 14:00:00,84.01,84.25,83.93,84.22,238182.0,62.1366,62.3141,62.0774,62.2919,238182.0
2017-08-24 15:00:00,84.21,84.32,83.83,83.88,472973.0,62.2845,62.3658,62.0034,62.0404,472973.0
2017-08-25 09:30:00,84.3,84.84,84.24,84.5,205190.0,62.3511,62.7505,62.3067,62.499,205190.0
2017-08-25 10:00:00,84.5,84.61,83.67,83.8,223200.0,62.499,62.5803,61.8851,61.9812,223200.0
2017-08-25 11:00:00,83.81,83.82,83.42,83.56,153461.0,61.9886,61.996,61.7002,61.8037,153461.0
2017-08-25 12:00:00,83.57,83.69,83.49,83.59,105258.0,61.8111,61.8999,61.7519,61.8259,105258.0
2017-08-25 13:00:00,83.6,83.69,83.41,83.42,108706.0,61.8333,61.8999,61.6928,61.7002,108706.0
2017-08-25 14:00:00,83.41,83.62,83.37,83.61,121885.0,61.6928,61.8481,61.6632,61.8407,121885.0
2017-08-25 15:00:00,83.62,83.67,83.39,83.43,326854.0,61.8481,61.8851,61.678,61.7076,326854.0
2017-08-28 09:30:00,84.11,84.6,84.03,84.14,229108.0,62.2105,62.5729,62.1514,62.2327,229108.0
2017-08-28 10:00:00,84.17,84.4,83.71,84.1,268009.0,62.2549,62.425,61.9147,62.2031,268009.0
2017-08-28 11:00:00,84.12,84.17,83.82,83.88,158003.0,62.2179,62.2549,61.996,62.0404,158003.0
2017-08-28 12:00:00,83.87,83.88,83.55,83.58,168431.0,62.033,62.0404,61.7963,61.8185,168431.0
2017-08-28 13:00:00,83.58,83.67,83.53,83.59,106800.0,61.8185,61.8851,61.7815,61.8259,106800.0
2017-08-28 14:00:00,83.59,83.77,83.53,83.69,138841.0,61.8259,61.959,61.7815,61.8999,138841.0
2017-08-28 15:00:00,83.68,83.72,83.52,83.63,366867.0,61.8925,61.9221,61.7741,61.8555,366867.0
2017-08-29 09:30:00,83.5,83.87,83.25,83.65,124393.0,61.7593,62.033,61.5744,61.8703,124393.0
2017-08-29 10:00:00,83.65,83.99,83.6,83.82,167776.0,61.8703,62.1218,61.8333,61.996,167776.0
2017-08-29 11:00:00,83.8,83.85,83.52,83.53,108332.0,61.9812,62.0182,61.7741,61.7815,108332.0
2017-08-29 12:00:00,83.52,83.67,83.5,83.67,96718.0,61.7741,61.8851,61.7593,61.8851,96718.0
2017-08-29 13:00:00,83.67,83.72,83.5,83.56,184300.0,61.8851,61.9221,61.7593,61.8037,184300.0
2017-08-29 14:00:00,83.56,83.73,83.55,83.73,104219.0,61.8037,61.9295,61.7963,61.9295,104219.0
2017-08-29 15:00:00,83.73,83.78,83.49,83.5,342766.0,61.9295,61.9664,61.7519,61.7593,342766.0
2017-08-30 09:30:00,83.5,83.74,82.95,83.39,146222.0,61.7593,61.9369,61.3525,61.678,146222.0
2017-08-30 10:00:00,83.38,83.4,82.98,83.16,244785.0,61.6706,61.6854,61.3747,61.5079,244785.0
2017-08-30 11:00:00,83.15,83.44,83.03,83.36,182540.0,61.5005,61.715,61.4117,61.6558,182540.0
2017-08-30 12:00:00,83.35,83.52,83.25,83.45,153610.0,61.6484,61.7741,61.5744,61.7224,153610.0
2017-08-30 13:00:00,83.44,83.48,83.27,83.32,107730.0,61.715,61.7446,61.5892,61.6262,107730.0
2017-08-30 14:00:00,83.32,83.55,83.28,83.55,161842.0,61.6262,61.7963,61.5966,61.7963,161842.0
2017-08-30 15:00:00,83.55,83.64,83.41,83.59,395148.0,61.7963,61.8629,61.6928,61.8259,395148.0
2017-08-31 09:30:00,83.97,83.98,83.12,83.14,136599.0,62.107,62.1144,61.4783,61.4931,136599.0
2017-08-31 10:00:00,83.14,83.76,83.12,83.58,205336.0,61.4931,61.9516,61.4783,61.8185,205336.0
2017-08-31 11:00:00,83.58,83.74,83.46,83.66,157132.0,61.8185,61.9369,61.7298,61.8777,157132.0
2017-08-31 12:00:00,83.66,83.7,83.55,83.6,100194.0,61.8777,61.9073,61.7963,61.8333,100194.0
2017-08-31 13:00:00,83.6,83.68,83.51,83.53,105791.0,61.8333,61.8925,61.7667,61.7815,105791.0
2017-08-31 14:00:00,83.53,83.74,83.49,83.54,142316.0,61.7815,61.9369,61.7519,61.7889,142316.0
2017-08-31 15:00:00,83.55,83.93,83.43,83.81,719361.0,61.7963,62.0774,61.7076,61.9886,719361.0
2017-09-01 09:30:00,83.87,83.87,83.19,83.61,218591.0,62.033,62.033,61.5301,61.8407,218591.0
2017-09-01 10:00:00,83.61,84.24,83.53,84.24,341753.0,61.8407,62.3067,61.7815,62.3067,341753.0
2017-09-01 11:00:00,84.22,84.31,83.99,84.26,167037.0,62.2919,62.3584,62.1218,62.3215,167037.0
2017-09-01 12:00:00,84.26,84.38,84.2,84.33,122199.0,62.3215,62.4102,62.2771,62.3732,122199.0
2017-09-01 13:00:00,84.32,84.54,84.27,84.49,163514.0,62.3658,62.5286,62.3289,62.4916,163514.0
2017-09-01 14:00:00,84.5,84.61,84.49,84.58,139422.0,62.499,62.5803,62.4916,62.5581,139422.0
2017-09-01 15:00:00,84.57,84.6,84.39,84.41,395294.0,62.5508,62.5729,62.4176,62.4324,395294.0
2017-09-05 09:30:00,84.32,84.4,83.66,83.77,215582.0,62.3658,62.425,61.8777,61.959,215582.0
2017-09-05 10:00:00,83.78,83.94,83.12,83.24,292903.0,61.9664,62.0848,61.4783,61.567,292903.0
2017-09-05 11:00:00,83.24,83.42,83.13,83.34,209518.0,61.567,61.7002,61.4857,61.641,209518.0
2017-09-05 12:00:00,83.34,83.34,82.98,83.01,179043.0,61.641,61.641,61.3747,61.3969,179043.0
2017-09-05 13:00:00,83.0,83.04,82.66,83.04,203320.0,61.3895,61.4191,61.1381,61.4191,203320.0
2017-09-05 14:00:00,83.05,83.24,83.01,83.06,256485.0,61.4265,61.567,61.3969,61.4339,256485.0
2017-09-05 15:00:00,83.06,83.49,82.96,83.24,578181.0,61.4339,61.7519,61.3599,61.567,578181.0
2017-09-06 09:30:00,83.64,83.88,83.18,83.63,133032.0,61.8629,62.0404,61.5227,61.8555,133032.0
2017-09-06 10:00:00,83.64,83.95,83.56,83.68,196555.0,61.8629,62.0922,61.8037,61.8925,196555.0
2017-09-06 11:00:00,83.66,83.76,83.57,83.71,152971.0,61.8777,61.9516,61.8111,61.9147,152971.0
2017-09-06 12:00:00,83.72,83.83,83.56,83.68,149864.0,61.9221,62.0034,61.8037,61.8925,149864.0
2017-09-06 13:00:00,83.68,83.76,83.47,83.48,138942.0,61.8925,61.9516,61.7372,61.7446,138942.0
2017-09-06 14:00:00,83.5,83.66,83.43,83.5,135911.0,61.7593,61.8777,61.7076,61.7593,135911.0
2017-09-06 15:00:00,83.5,83.61,83.32,83.38,398354.0,61.7593,61.8407,61.6262,61.6706,398354.0
2017-09-07 09:30:00,83.48,83.79,83.3,83.31,136394.0,61.7446,61.9738,61.6114,61.6188,136394.0
2017-09-07 10:00:00,83.3,83.46,83.11,83.41,243842.0,61.6114,61.7298,61.4709,61.6928,243842.0
2017-09-07 11:00:00,83.41,83.5,83.15,83.48,209280.0,61.6928,61.7593,61.5005,61.7446,209280.0
2017-09-07 12:00:00,83.49,83.91,83.47,83.91,120624.0,61.7519,62.0626,61.7372,62.0626,120624.0
2017-09-07 13:00:00,83.9,84.12,83.88,84.11,176449.0,62.0552,62.2179,62.0404,62.2105,176449.0
2017-09-07 14:00:00,84.09,84.17,83.92,84.13,203706.0,62.1957,62.2549,62.07,62.2253,203706.0
2017-09-07 15:00:00,84.13,84.2,84.01,84.05,316122.0,62.2253,62.2771,62.1366,62.1661,316122.0
2017-09-08 09:30:00,84.03,84.47,84.01,84.3,142159.0,62.1514,62.4768,62.1366,62.3511,142159.0
2017-09-08 10:00:00,84.32,84.58,84.0,84.0,323134.0,62.3658,62.5581,62.1292,62.1292,323134.0
2017-09-08 11:00:00,84.0,84.7,83.96,84.6,217884.0,62.1292,62.6469,62.0996,62.5729,217884.0
2017-09-08 12:00:00,84.6,84.8,84.52,84.7,121063.0,62.5729,62.7209,62.5138,62.6469,121063.0
2017-09-08 13:00:00,84.71,84.75,84.53,84.75,93611.0,62.6543,62.6839,62.5212,62.6839,93611.0
2017-09-08 14:00:00,84.76,85.11,84.73,84.93,153655.0,62.6913,62.9502,62.6691,62.817,153655.0
2017-09-08 15:00:00,84.93,84.95,84.57,84.69,372066.0,62.817,62.8318,62.5508,62.6395,372066.0
2017-09-11 09:30:00,84.9,85.09,84.47,84.65,145888.0,62.7948,62.9354,62.4768,62.6099,145888.0
2017-09-11 10:00:00,84.64,84.84,84.42,84.5,196631.0,62.6025,62.7505,62.4398,62.499,196631.0
2017-09-11 11:00:00,84.52,85.06,84.51,85.01,132402.0,62.5138,62.9132,62.5064,62.8762,132402.0
2017-09-11 12:00:00,85.01,85.09,84.87,85.08,92506.0,62.8762,62.9354,62.7726,62.928,92506.0
2017-09-11 13:00:00,85.08,85.34,85.07,85.2,94749.0,62.928,63.1203,62.9206,63.0167,94749.0
2017-09-11 14:00:00,85.2,85.42,85.13,85.32,107386.0,63.0167,63.1794,62.9649,63.1055,107386.0
2017-09-11 15:00:00,85.3,85.35,85.07,85.19,286355.0,63.0907,63.1277,62.9206,63.0093,286355.0
2017-09-12 09:30:00,85.2,85.66,85.2,85.56,117163.0,63.0167,63.357,63.0167,63.283,117163.0
2017-09-12 10:00:00,85.55,85.84,85.14,85.16,184723.0,63.2756,63.4901,62.9723,62.9871,184723.0
2017-09-12 11:00:00,85.17,85.63,85.08,85.57,186302.0,62.9945,63.3348,62.928,63.2904,186302.0
2017-09-12 12:00:00,85.58,85.66,85.49,85.63,92029.0,63.2978,63.357,63.2312,63.3348,92029.0
2017-09-12 13:00:00,85.63,85.66,85.51,85.52,100550.0,63.3348,63.357,63.246,63.2534,100550.0
2017-09-12 14:00:00,85.53,85.79,85.52,85.76,130151.0,63.2608,63.4531,63.2534,63.4309,130151.0
2017-09-12 15:00:00,85.76,85.76,85.52,85.72,284150.0,63.4309,63.4309,63.2534,63.4013,284150.0
2017-09-13 09:30:00,85.89,86.15,85.7,85.91,120248.0,63.5271,63.7194,63.3865,63.5419,120248.0
2017-09-13 10:00:00,85.94,86.08,85.52,85.66,205851.0,63.564,63.6676,63.2534,63.357,205851.0
2017-09-13 11:00:00,85.67,86.26,85.67,86.16,220507.0,63.3643,63.8007,63.3643,63.7268,220507.0
2017-09-13 12:00:00,86.15,86.24,86.05,86.13,96373.0,63.7194,63.7859,63.6454,63.7046,96373.0
2017-09-13 13:00:00,86.13,86.24,86.06,86.19,105522.0,63.7046,63.7859,63.6528,63.749,105522.0
2017-09-13 14:00:00,86.2,86.41,86.19,86.28,134671.0,63.7564,63.9117,63.749,63.8155,134671.0
2017-09-13 15:00:00,86.28,86.46,86.19,86.33,398902.0,63.8155,63.9487,63.749,63.8525,398902.0
2017-09-14 09:30:00,86.18,86.76,86.03,86.2,132581.0,63.7416,64.1705,63.6306,63.7564,132581.0
2017-09-14 10:00:00,86.22,86.58,86.21,86.29,237906.0,63.7711,64.0374,63.7637,63.8229,237906.0
2017-09-14 11:00:00,86.3,86.32,85.95,85.98,253525.0,63.8303,63.8451,63.5714,63.5936,253525.0
2017-09-14 12:00:00,85.99,86.33,85.98,86.25,123062.0,63.601,63.8525,63.5936,63.7933,123062.0
2017-09-14 13:00:00,86.25,86.41,86.21,86.37,119046.0,63.7933,63.9117,63.7637,63.8821,119046.0
2017-09-14 14:00:00,86.38,86.42,86.25,86.27,186284.0,63.8895,63.9191,63.7933,63.8081,186284.0
2017-09-14 15:00:00,86.27,86.31,86.07,86.26,395933.0,63.8081,63.8377,63.6602,63.8007,395933.0
2017-09-15 09:30:00,86.3,86.88,86.29,86.72,471422.0,63.8303,64.2593,63.8229,64.141,471422.0
2017-09-15 10:00:00,86.67,87.18,86.66,87.03,234392.0,64.104,64.4812,64.0966,64.3702,234392.0
2017-09-15 11:00:00,87.04,87.33,86.97,87.28,136756.0,64.3776,64.5921,64.3259,64.5552,136756.0
2017-09-15 12:00:00,87.28,87.56,87.18,87.49,150932.0,64.5552,64.7623,64.4812,64.7105,150932.0
2017-09-15 13:00:00,87.49,87.81,87.44,87.81,138281.0,64.7105,64.9472,64.6735,64.9472,138281.0
2017-09-15 14:00:00,87.77,87.82,87.53,87.55,160008.0,64.9176,64.9546,64.7401,64.7549,160008.0
2017-09-15 15:00:00,87.55,87.7,87.33,87.66,513319.0,64.7549,64.8658,64.5921,64.8362,513319.0
2017-09-18 09:30:00,87.61,87.98,87.5,87.83,113939.0,64.7992,65.0729,64.7179,64.962,113939.0
2017-09-18 10:00:00,87.82,88.12,87.72,87.98,287616.0,64.9546,65.1764,64.8806,65.0729,287616.0
2017-09-18 11:00:00,88.0,88.07,87.74,87.81,168499.0,65.0877,65.1395,64.8954,64.9472,168499.0
2017-09-18 12:00:00,87.82,87.97,87.68,87.81,97492.0,64.9546,65.0655,64.851,64.9472,97492.0
2017-09-18 13:00:00,87.81,88.05,87.74,88.05,135583.0,64.9472,65.1247,64.8954,65.1247,135583.0
2017-09-18 14:00:00,88.05,88.15,87.99,88.12,142808.0,65.1247,65.1986,65.0803,65.1764,142808.0
2017-09-18 15:00:00,88.11,88.35,88.11,88.29,320507.0,65.1691,65.3466,65.1691,65.3022,320507.0
2017-09-19 09:30:00,88.37,88.74,88.02,88.64,138544.0,65.3614,65.635,65.1025,65.5611,138544.0
2017-09-19 10:00:00,88.63,88.85,88.36,88.79,203417.0,65.5537,65.7164,65.354,65.672,203417.0
2017-09-19 11:00:00,88.79,89.31,88.71,89.27,199747.0,65.672,66.0566,65.6128,66.027,199747.0
2017-09-19 12:00:00,89.26,89.29,89.02,89.22,108081.0,66.0196,66.0418,65.8421,65.99,108081.0
2017-09-19 13:00:00,89.23,89.29,88.94,88.96,164115.0,65.9974,66.0418,65.7829,65.7977,164115.0
2017-09-19 14:00:00,88.97,89.27,88.97,89.14,172503.0,65.8051,66.027,65.8051,65.9309,172503.0
2017-09-19 15:00:00,89.15,89.27,89.04,89.07,403184.0,65.9383,66.027,65.8569,65.8791,403184.0
2017-09-20 09:30:00,89.03,89.5,88.9,89.5,161138.0,65.8495,66.1971,65.7534,66.1971,161138.0
2017-09-20 10:00:00,89.5,89.51,88.77,89.03,217080.0,66.1971,66.2045,65.6572,65.8495,217080.0
2017-09-20 11:00:00,89.02,89.38,89.02,89.27,109150.0,65.8421,66.1084,65.8421,66.027,109150.0
2017-09-20 12:00:00,89.27,89.34,89.12,89.31,85509.0,66.027,66.0788,65.9161,66.0566,85509.0
2017-09-20 13:00:00,89.31,89.34,88.99,89.1,153736.0,66.0566,66.0788,65.8199,65.9013,153736.0
2017-09-20 14:00:00,89.1,89.2,88.9,89.13,159202.0,65.9013,65.9753,65.7534,65.9235,159202.0
2017-09-20 15:00:00,89.14,89.2,88.91,89.07,356864.0,65.9309,65.9753,65.7608,65.8791,356864.0
2017-09-21 09:30:00,88.9,89.43,88.8,89.27,233872.0,65.7534,66.1454,65.6794,66.027,233872.0
2017-09-21 10:00:00,89.28,89.63,89.12,89.63,171776.0,66.0344,66.2933,65.9161,66.2933,171776.0
2017-09-21 11:00:00,89.63,89.71,89.4,89.42,176279.0,66.2933,66.3525,66.1232,66.138,176279.0
2017-09-21 12:00:00,89.42,89.66,89.42,89.44,117109.0,66.138,66.3155,66.138,66.1528,117109.0
2017-09-21 13:00:00,89.44,89.49,89.32,89.39,104587.0,66.1528,66.1897,66.064,66.1158,104587.0
2017-09-21 14:00:00,89.4,89.42,89.15,89.25,108705.0,66.1232,66.138,65.9383,66.0122,108705.0
2017-09-21 15:00:00,89.25,89.27,89.08,89.16,350798.0,66.0122,66.027,65.8865,65.9457,350798.0
2017-09-22 09:30:00,89.14,89.53,89.02,89.48,145384.0,65.9309,66.2193,65.8421,66.1823,145384.0
2017-09-22 10:00:00,89.51,90.0,89.46,89.96,256654.0,66.2045,66.567,66.1676,66.5374,256654.0
2017-09-22 11:00:00,89.96,90.1,89.83,89.9,443523.0,66.5374,66.6409,66.4412,66.493,443523.0
2017-09-22 12:00:00,89.89,90.05,89.5,89.51,176573.0,66.4856,66.6039,66.1971,66.2045,176573.0
2017-09-22 13:00:00,89.51,89.52,89.3,89.46,133000.0,66.2045,66.2119,66.0492,66.1676,133000.0
2017-09-22 14:00:00,89.46,89.68,89.37,89.66,106504.0,66.1676,66.3303,66.101,66.3155,106504.0
2017-09-22 15:00:00,89.67,89.98,89.66,89.87,278626.0,66.3229,66.5522,66.3155,66.4708,278626.0
2017-09-25 09:30:00,89.97,90.55,89.85,90.52,133847.0,66.5448,66.9738,66.456,66.9516,133847.0
2017-09-25 10:00:00,90.54,90.79,90.09,90.56,260191.0,66.9664,67.1513,66.6335,66.9812,260191.0
2017-09-25 11:00:00,90.55,91.05,90.5,91.03,208478.0,66.9738,67.3436,66.9368,67.3288,208478.0
2017-09-25 12:00:00,91.03,91.29,90.97,91.16,129511.0,67.3288,67.5211,67.2844,67.4249,129511.0
2017-09-25 13:00:00,91.16,91.46,91.16,91.44,170152.0,67.4249,67.6468,67.4249,67.632,170152.0
2017-09-25 14:00:00,91.46,91.5,91.0,91.04,158756.0,67.6468,67.6764,67.3066,67.3362,158756.0
2017-09-25 15:00:00,91.04,91.25,90.93,91.01,345372.0,67.3362,67.4915,67.2548,67.314,345372.0
2017-09-26 09:30:00,91.15,91.54,90.91,91.25,141453.0,67.4175,67.706,67.24,67.4915,141453.0
2017-09-26 10:00:00,91.28,91.37,91.06,91.26,205618.0,67.5137,67.5803,67.351,67.4989,205618.0
2017-09-26 11:00:00,91.25,91.64,91.24,91.44,217803.0,67.4915,67.78,67.4841,67.632,217803.0
2017-09-26 12:00:00,91.46,91.68,91.43,91.47,145423.0,67.6468,67.8095,67.6246,67.6542,145423.0
2017-09-26 13:00:00,91.46,91.55,91.02,91.38,134133.0,67.6468,67.7134,67.3214,67.5877,134133.0
2017-09-26 14:00:00,91.38,91.47,91.08,91.45,136948.0,67.5877,67.6542,67.3658,67.6394,136948.0
2017-09-26 15:00:00,91.45,91.62,91.3,91.36,360539.0,67.6394,67.7652,67.5285,67.5729,360539.0
2017-09-27 09:30:00,91.39,91.48,91.03,91.22,227169.0,67.595,67.6616,67.3288,67.4693,227169.0
2017-09-27 10:00:00,91.2,91.3,90.58,90.84,285941.0,67.4545,67.5285,66.9959,67.1883,285941.0
2017-09-27 11:00:00,90.81,91.06,90.77,90.88,156443.0,67.1661,67.351,67.1365,67.2178,156443.0
2017-09-27 12:00:00,90.87,91.03,90.81,90.98,99255.0,67.2104,67.3288,67.1661,67.2918,99255.0
2017-09-27 13:00:00,90.97,91.09,90.87,91.09,133374.0,67.2844,67.3732,67.2104,67.3732,133374.0
2017-09-27 14:00:00,91.08,91.78,91.08,91.7,231096.0,67.3658,67.8835,67.3658,67.8243,231096.0
2017-09-27 15:00:00,91.71,92.08,91.55,91.79,578336.0,67.8317,68.1054,67.7134,67.8909,578336.0
2017-09-28 09:30:00,91.98,92.19,91.55,91.63,222233.0,68.0314,68.1868,67.7134,67.7726,222233.0
2017-09-28 10:00:00,91.62,91.77,91.29,91.57,219543.0,67.7652,67.8761,67.5211,67.7282,219543.0
2017-09-28 11:00:00,91.57,91.93,91.51,91.77,290104.0,67.7282,67.9944,67.6838,67.8761,290104.0
2017-09-28 12:00:00,91.76,91.96,91.63,91.94,155393.0,67.8687,68.0166,67.7726,68.0018,155393.0
2017-09-28 13:00:00,91.95,92.01,91.86,91.89,147385.0,68.0092,68.0536,67.9427,67.9649,147385.0
2017-09-28 14:00:00,91.88,91.95,91.69,91.81,252311.0,67.9575,68.0092,67.8169,67.9057,252311.0
2017-09-28 15:00:00,91.81,91.9,91.72,91.79,362948.0,67.9057,67.9723,67.8391,67.8909,362948.0
2017-09-29 09:30:00,91.66,92.05,91.48,91.62,151862.0,67.7947,68.0832,67.6616,67.7652,151862.0
2017-09-29 10:00:00,91.61,92.03,91.43,92.03,200791.0,67.7578,68.0684,67.6246,68.0684,200791.0
2017-09-29 11:00:00,92.04,92.08,91.67,91.67,138507.0,68.0758,68.1054,67.8021,67.8021,138507.0
2017-09-29 12:00:00,91.67,91.82,91.49,91.51,143542.0,67.8021,67.9131,67.669,67.6838,143542.0
2017-09-29 13:00:00,91.52,91.59,91.46,91.5,111082.0,67.6912,67.743,67.6468,67.6764,111082.0
2017-09-29 14:00:00,91.5,91.62,91.43,91.49,127009.0,67.6764,67.7652,67.6246,67.669,127009.0
2017-09-29 15:00:00,91.46,91.61,91.35,91.58,427576.0,67.6468,67.7578,67.5655,67.7356,427576.0
2017-10-02 09:30:00,91.36,92.25,91.21,92.14,163483.0,67.5729,68.2311,67.4619,68.1498,163483.0
2017-10-02 10:00:00,92.13,92.67,92.13,92.3,187623.0,68.1424,68.5418,68.1424,68.2681,187623.0
2017-10-02 11:00:00,92.28,92.29,91.75,92.12,239961.0,68.2533,68.2607,67.8613,68.135,239961.0
2017-10-02 12:00:00,92.12,92.43,92.11,92.42,139250.0,68.135,68.3643,68.1276,68.3569,139250.0
2017-10-02 13:00:00,92.4,92.5,92.33,92.43,185172.0,68.3421,68.416,68.2903,68.3643,185172.0
2017-10-02 14:00:00,92.42,92.42,92.27,92.3,170014.0,68.3569,68.3569,68.2459,68.2681,170014.0
2017-10-02 15:00:00,92.31,92.46,92.22,92.4,297831.0,68.2755,68.3865,68.2089,68.3421,297831.0
2017-10-03 09:30:00,93.8,93.9,93.25,93.56,242648.0,69.3776,69.4515,68.9708,69.2001,242648.0
2017-10-03 10:00:00,93.6,94.24,93.46,94.14,554609.0,69.2296,69.703,69.1261,69.629,554609.0
2017-10-03 11:00:00,94.09,94.69,94.0,94.41,275583.0,69.5921,70.0358,69.5255,69.8287,275583.0
2017-10-03 12:00:00,94.36,94.47,94.09,94.39,191259.0,69.7918,69.8731,69.5921,69.8139,191259.0
2017-10-03 13:00:00,94.39,94.44,94.22,94.28,160365.0,69.8139,69.8509,69.6882,69.7326,160365.0
2017-10-03 14:00:00,94.28,94.3,94.06,94.07,163190.0,69.7326,69.7474,69.5699,69.5773,163190.0
2017-10-03 15:00:00,94.06,94.09,93.64,93.65,451979.0,69.5699,69.5921,69.2592,69.2666,451979.0
2017-10-04 09:30:00,93.39,93.71,92.97,93.04,148155.0,69.0743,69.311,68.7637,68.8154,148155.0
2017-10-04 10:00:00,93.02,93.25,92.76,93.25,219848.0,68.8006,68.9708,68.6083,68.9708,219848.0
2017-10-04 11:00:00,93.28,93.43,93.16,93.4,194687.0,68.993,69.1039,68.9042,69.0817,194687.0
2017-10-04 12:00:00,93.4,93.5,93.17,93.24,107761.0,69.0817,69.1557,68.9116,68.9634,107761.0
2017-10-04 13:00:00,93.23,93.43,93.16,93.42,121775.0,68.956,69.1039,68.9042,69.0965,121775.0
2017-10-04 14:00:00,93.42,93.48,93.2,93.25,144104.0,69.0965,69.1409,68.9338,68.9708,144104.0
2017-10-04 15:00:00,93.25,93.5,93.22,93.45,368913.0,68.9708,69.1557,68.9486,69.1187,368913.0
2017-10-05 09:30:00,93.53,93.99,93.42,93.78,73628.0,69.1779,69.5181,69.0965,69.3628,73628.0
2017-10-05 10:00:00,93.78,93.87,93.53,93.8,145231.0,69.3628,69.4293,69.1779,69.3776,145231.0
2017-10-05 11:00:00,93.81,94.12,93.81,94.04,123304.0,69.385,69.6142,69.385,69.5551,123304.0
2017-10-05 12:00:00,94.04,94.12,93.95,94.02,86268.0,69.5551,69.6142,69.4885,69.5403,86268.0
2017-10-05 13:00:00,94.03,94.11,93.11,93.46,219236.0,69.5477,69.6068,68.8672,69.1261,219236.0
2017-10-05 14:00:00,93.46,93.46,93.1,93.3,169031.0,69.1261,69.1261,68.8598,69.0077,169031.0
2017-10-05 15:00:00,93.3,93.35,93.19,93.32,295652.0,69.0077,69.0447,68.9264,69.0225,295652.0
2017-10-06 09:30:00,92.77,93.33,92.56,92.96,92280.0,68.6157,69.0299,68.4604,68.7563,92280.0
2017-10-06 10:00:00,92.96,93.04,92.64,92.67,120668.0,68.7563,68.8154,68.5196,68.5418,120668.0
2017-10-06 11:00:00,92.66,92.71,92.41,92.54,122002.0,68.5344,68.5714,68.3495,68.4456,122002.0
2017-10-06 12:00:00,92.51,92.9,92.45,92.9,97432.0,68.4234,68.7119,68.3791,68.7119,97432.0
2017-10-06 13:00:00,92.91,92.95,92.75,92.76,85402.0,68.7193,68.7489,68.6009,68.6083,85402.0
2017-10-06 14:00:00,92.76,92.88,92.71,92.88,84609.0,68.6083,68.6971,68.5714,68.6971,84609.0
2017-10-06 15:00:00,92.89,92.94,92.7,92.83,361899.0,68.7045,68.7415,68.564,68.6601,361899.0
2017-10-09 09:30:00,93.44,93.76,93.11,93.16,127241.0,69.1113,69.348,68.8672,68.9042,127241.0
2017-10-09 10:00:00,93.16,93.33,93.03,93.32,117583.0,68.9042,69.0299,68.808,69.0225,117583.0
2017-10-09 11:00:00,93.34,93.56,93.18,93.36,105985.0,69.0373,69.2001,68.919,69.0521,105985.0
2017-10-09 12:00:00,93.37,93.44,93.29,93.37,85730.0,69.0595,69.1113,69.0004,69.0595,85730.0
2017-10-09 13:00:00,93.38,93.56,93.38,93.55,78398.0,69.0669,69.2001,69.0669,69.1927,78398.0
2017-10-09 14:00:00,93.56,93.57,93.26,93.28,122786.0,69.2001,69.2074,68.9782,68.993,122786.0
2017-10-09 15:00:00,93.29,93.36,93.12,93.31,231040.0,69.0004,69.0521,68.8746,69.0151,231040.0
2017-10-10 09:30:00,93.66,93.83,93.37,93.76,79735.0,69.274,69.3998,69.0595,69.348,79735.0
2017-10-10 10:00:00,93.77,93.78,93.37,93.71,159089.0,69.3554,69.3628,69.0595,69.311,159089.0
2017-10-10 11:00:00,93.7,94.0,93.69,93.8,99560.0,69.3036,69.5255,69.2962,69.3776,99560.0
2017-10-10 12:00:00,93.83,93.84,93.44,93.48,70544.0,69.3998,69.4071,69.1113,69.1409,70544.0
2017-10-10 13:00:00,93.48,93.6,93.43,93.46,59058.0,69.1409,69.2296,69.1039,69.1261,59058.0
2017-10-10 14:00:00,93.46,93.53,93.34,93.38,94579.0,69.1261,69.1779,69.0373,69.0669,94579.0
2017-10-10 15:00:00,93.38,93.47,93.32,93.46,229871.0,69.0669,69.1335,69.0225,69.1261,229871.0
2017-10-11 09:30:00,93.47,93.74,93.05,93.05,82672.0,69.1335,69.3332,68.8228,68.8228,82672.0
2017-10-11 10:00:00,93.08,93.7,92.92,93.62,103862.0,68.845,69.3036,68.7267,69.2444,103862.0
2017-10-11 11:00:00,93.62,93.88,93.53,93.8,135942.0,69.2444,69.4367,69.1779,69.3776,135942.0
2017-10-11 12:00:00,93.8,93.95,93.63,93.75,141295.0,69.3776,69.4885,69.2518,69.3406,141295.0
2017-10-11 13:00:00,93.74,93.76,93.44,93.44,93623.0,69.3332,69.348,69.1113,69.1113,93623.0
2017-10-11 14:00:00,93.44,93.63,93.35,93.5,137771.0,69.1113,69.2518,69.0447,69.1557,137771.0
2017-10-11 15:00:00,93.51,93.7,93.45,93.66,398284.0,69.1631,69.3036,69.1187,69.274,398284.0
2017-10-12 09:30:00,93.45,93.86,93.32,93.85,100168.0,69.1187,69.4219,69.0225,69.4145,100168.0
2017-10-12 10:00:00,93.85,94.46,93.84,94.32,215809.0,69.4145,69.8657,69.4071,69.7622,215809.0
2017-10-12 11:00:00,94.32,94.42,93.51,94.24,240677.0,69.7622,69.8361,69.1631,69.703,240677.0
2017-10-12 12:00:00,94.23,94.31,93.93,94.05,122639.0,69.6956,69.7548,69.4737,69.5625,122639.0
2017-10-12 13:00:00,94.05,94.39,94.02,94.27,118509.0,69.5625,69.8139,69.5403,69.7252,118509.0
2017-10-12 14:00:00,94.27,94.38,94.17,94.26,148903.0,69.7252,69.8066,69.6512,69.7178,148903.0
2017-10-12 15:00:00,94.27,94.41,94.22,94.29,320838.0,69.7252,69.8287,69.6882,69.74,320838.0
2017-10-13 09:30:00,94.69,94.75,94.35,94.73,87935.0,70.0358,70.0802,69.7844,70.0654,87935.0
2017-10-13 10:00:00,94.72,95.0,94.67,94.76,211947.0,70.058,70.2651,70.021,70.0876,211947.0
2017-10-13 11:00:00,94.78,94.82,94.34,94.41,126408.0,70.1024,70.132,69.777,69.8287,126408.0
2017-10-13 12:00:00,94.42,94.51,94.33,94.42,205242.0,69.8361,69.9027,69.7696,69.8361,205242.0
2017-10-13 13:00:00,94.42,94.67,94.22,94.57,121008.0,69.8361,70.021,69.6882,69.9471,121008.0
2017-10-13 14:00:00,94.57,94.83,94.57,94.68,115483.0,69.9471,70.1394,69.9471,70.0284,115483.0
2017-10-13 15:00:00,94.67,94.7,94.39,94.45,293257.0,70.021,70.0432,69.8139,69.8583,293257.0
2017-10-16 09:30:00,93.5,93.79,93.06,93.32,236618.0,69.1557,69.3702,68.8302,69.0225,236618.0
2017-10-16 10:00:00,93.31,93.31,91.5,91.51,521829.0,69.0151,69.0151,67.6764,67.6838,521829.0
2017-10-16 11:00:00,91.5,91.51,90.7,91.2,565021.0,67.6764,67.6838,67.0847,67.4545,565021.0
2017-10-16 12:00:00,91.2,91.38,91.12,91.14,287432.0,67.4545,67.5877,67.3953,67.4101,287432.0
2017-10-16 13:00:00,91.14,91.25,90.87,91.14,304422.0,67.4101,67.4915,67.2104,67.4101,304422.0
2017-10-16 14:00:00,91.13,91.14,90.98,91.03,255281.0,67.4027,67.4101,67.2918,67.3288,255281.0
2017-10-16 15:00:00,91.04,91.04,90.76,90.87,715190.0,67.3362,67.3362,67.1291,67.2104,715190.0
2017-10-17 09:30:00,90.69,90.82,90.4,90.82,245734.0,67.0773,67.1735,66.8628,67.1735,245734.0
2017-10-17 10:00:00,90.81,91.1,90.67,90.82,295015.0,67.1661,67.3806,67.0625,67.1735,295015.0
2017-10-17 11:00:00,90.81,90.92,90.67,90.86,278328.0,67.1661,67.2474,67.0625,67.203,278328.0
2017-10-17 12:00:00,90.86,90.9,90.64,90.7,233806.0,67.203,67.2326,67.0403,67.0847,233806.0
2017-10-17 13:00:00,90.69,90.69,90.44,90.49,190660.0,67.0773,67.0773,66.8924,66.9294,190660.0
2017-10-17 14:00:00,90.49,90.71,90.4,90.63,232010.0,66.9294,67.0921,66.8628,67.0329,232010.0
2017-10-17 15:00:00,90.63,90.71,90.59,90.63,501940.0,67.0329,67.0921,67.0033,67.0329,501940.0
2017-10-18 09:30:00,90.74,90.88,90.5,90.58,97267.0,67.1143,67.2178,66.9368,66.9959,97267.0
2017-10-18 10:00:00,90.57,90.61,89.9,90.17,260408.0,66.9885,67.0181,66.493,66.6927,260408.0
2017-10-18 11:00:00,90.17,90.24,89.93,90.06,223998.0,66.6927,66.7445,66.5152,66.6113,223998.0
2017-10-18 12:00:00,90.05,90.12,89.97,90.1,134052.0,66.6039,66.6557,66.5448,66.6409,134052.0
2017-10-18 13:00:00,90.1,90.37,90.06,90.36,133656.0,66.6409,66.8406,66.6113,66.8332,133656.0
2017-10-18 14:00:00,90.36,90.44,90.31,90.31,179316.0,66.8332,66.8924,66.7962,66.7962,179316.0
2017-10-18 15:00:00,90.31,90.34,90.19,90.25,365113.0,66.7962,66.8184,66.7075,66.7519,365113.0
2017-10-19 09:30:00,89.71,90.08,89.26,90.04,102438.0,66.3525,66.6261,66.0196,66.5965,102438.0
2017-10-19 10:00:00,90.09,90.47,89.81,90.45,213103.0,66.6335,66.9146,66.4264,66.8998,213103.0
2017-10-19 11:00:00,90.43,90.47,90.2,90.29,150675.0,66.885,66.9146,66.7149,66.7815,150675.0
2017-10-19 12:00:00,90.29,90.37,90.22,90.3,108941.0,66.7815,66.8406,66.7297,66.7888,108941.0
2017-10-19 13:00:00,90.3,90.42,90.25,90.32,114852.0,66.7888,66.8776,66.7519,66.8036,114852.0
2017-10-19 14:00:00,90.31,90.58,90.23,90.46,353279.0,66.7962,66.9959,66.7371,66.9072,353279.0
2017-10-19 15:00:00,90.45,90.46,90.28,90.38,504498.0,66.8998,66.9072,66.7741,66.848,504498.0
2017-10-20 09:30:00,90.81,90.81,90.39,90.51,181058.0,67.1661,67.1661,66.8554,66.9442,181058.0
2017-10-20 10:00:00,90.5,90.71,90.45,90.61,274759.0,66.9368,67.0921,66.8998,67.0181,274759.0
2017-10-20 11:00:00,90.61,90.81,90.55,90.68,276955.0,67.0181,67.1661,66.9738,67.0699,276955.0
2017-10-20 12:00:00,90.69,90.72,90.62,90.63,110301.0,67.0773,67.0995,67.0255,67.0329,110301.0
2017-10-20 13:00:00,90.64,90.68,90.57,90.64,141104.0,67.0403,67.0699,66.9885,67.0403,141104.0
2017-10-20 14:00:00,90.63,91.03,90.62,90.85,189765.0,67.0329,67.3288,67.0255,67.1956,189765.0
2017-10-20 15:00:00,90.84,90.92,90.58,90.78,419893.0,67.1883,67.2474,66.9959,67.1439,419893.0
2017-10-23 09:30:00,90.89,90.98,90.7,90.88,94399.0,67.2252,67.2918,67.0847,67.2178,94399.0
2017-10-23 10:00:00,90.89,91.01,90.82,90.98,222850.0,67.2252,67.314,67.1735,67.2918,222850.0
2017-10-23 11:00:00,90.98,91.36,90.95,91.24,203112.0,67.2918,67.5729,67.2696,67.4841,203112.0
2017-10-23 12:00:00,91.24,91.57,91.23,91.56,125182.0,67.4841,67.7282,67.4767,67.7208,125182.0
2017-10-23 13:00:00,91.56,91.76,91.48,91.7,145896.0,67.7208,67.8687,67.6616,67.8243,145896.0
2017-10-23 14:00:00,91.7,91.72,91.38,91.49,129361.0,67.8243,67.8391,67.5877,67.669,129361.0
2017-10-23 15:00:00,91.49,91.51,91.16,91.26,388926.0,67.669,67.6838,67.4249,67.4989,388926.0
2017-10-24 09:30:00,91.28,91.55,90.67,91.28,98122.0,67.5137,67.7134,67.0625,67.5137,98122.0
2017-10-24 10:00:00,91.34,91.56,91.22,91.26,162291.0,67.5581,67.7208,67.4693,67.4989,162291.0
2017-10-24 11:00:00,91.26,91.56,91.02,91.29,169774.0,67.4989,67.7208,67.3214,67.5211,169774.0
2017-10-24 12:00:00,91.28,91.54,91.27,91.51,85681.0,67.5137,67.706,67.5063,67.6838,85681.0
2017-10-24 13:00:00,91.52,91.75,91.5,91.67,75091.0,67.6912,67.8613,67.6764,67.8021,75091.0
2017-10-24 14:00:00,91.66,91.76,91.54,91.76,105756.0,67.7947,67.8687,67.706,67.8687,105756.0
2017-10-24 15:00:00,91.78,91.89,91.59,91.85,274191.0,67.8835,67.9649,67.743,67.9353,274191.0
2017-10-25 09:30:00,91.82,92.35,91.59,92.32,153966.0,67.9131,68.3051,67.743,68.2829,153966.0
2017-10-25 10:00:00,92.34,92.35,91.64,91.77,287145.0,68.2977,68.3051,67.78,67.8761,287145.0
2017-10-25 11:00:00,91.78,91.88,91.46,91.53,203510.0,67.8835,67.9575,67.6468,67.6986,203510.0
2017-10-25 12:00:00,91.53,91.58,91.23,91.5,148872.0,67.6986,67.7356,67.4767,67.6764,148872.0
2017-10-25 13:00:00,91.48,91.7,91.31,91.65,178207.0,67.6616,67.8243,67.5359,67.7874,178207.0
2017-10-25 14:00:00,91.65,91.74,91.46,91.56,162843.0,67.7874,67.8539,67.6468,67.7208,162843.0
2017-10-25 15:00:00,91.56,91.74,91.47,91.7,403437.0,67.7208,67.8539,67.6542,67.8243,403437.0
2017-10-26 09:30:00,91.51,92.0,91.18,91.36,116548.0,67.6838,68.0462,67.4397,67.5729,116548.0
2017-10-26 10:00:00,91.42,91.6,91.08,91.11,184706.0,67.6172,67.7504,67.3658,67.388,184706.0
2017-10-26 11:00:00,91.1,91.42,90.82,91.19,179742.0,67.3806,67.6172,67.1735,67.4471,179742.0
2017-10-26 12:00:00,91.18,91.19,90.8,91.07,161621.0,67.4397,67.4471,67.1587,67.3584,161621.0
2017-10-26 13:00:00,91.05,91.07,90.82,91.03,204307.0,67.3436,67.3584,67.1735,67.3288,204307.0
2017-10-26 14:00:00,91.04,91.16,90.93,91.04,122933.0,67.3362,67.4249,67.2548,67.3362,122933.0
2017-10-26 15:00:00,91.03,91.22,90.94,91.14,322217.0,67.3288,67.4693,67.2622,67.4101,322217.0
2017-10-27 09:30:00,91.05,91.25,90.2,90.87,184333.0,67.3436,67.4915,66.7149,67.2104,184333.0
2017-10-27 10:00:00,90.86,91.5,90.86,91.5,142027.0,67.203,67.6764,67.203,67.6764,142027.0
2017-10-27 11:00:00,91.49,91.95,91.35,91.48,267971.0,67.669,68.0092,67.5655,67.6616,267971.0
2017-10-27 12:00:00,91.48,91.65,91.27,91.65,121371.0,67.6616,67.7874,67.5063,67.7874,121371.0
2017-10-27 13:00:00,91.65,91.72,91.4,91.58,94258.0,67.7874,67.8391,67.6024,67.7356,94258.0
2017-10-27 14:00:00,91.6,91.63,91.21,91.29,114636.0,67.7504,67.7726,67.4619,67.5211,114636.0
2017-10-27 15:00:00,91.3,92.08,91.28,92.0,433387.0,67.5285,68.1054,67.5137,68.0462,433387.0
2017-10-30 09:30:00,91.58,92.32,91.56,92.08,94531.0,67.7356,68.2829,67.7208,68.1054,94531.0
2017-10-30 10:00:00,92.1,92.17,91.63,91.95,170109.0,68.1202,68.172,67.7726,68.0092,170109.0
2017-10-30 11:00:00,91.94,91.94,91.37,91.51,138152.0,68.0018,68.0018,67.5803,67.6838,138152.0
2017-10-30 12:00:00,91.54,91.54,91.17,91.23,112133.0,67.706,67.706,67.4323,67.4767,112133.0
2017-10-30 13:00:00,91.23,91.49,91.18,91.38,96737.0,67.4767,67.669,67.4397,67.5877,96737.0
2017-10-30 14:00:00,91.39,91.6,91.24,91.48,161886.0,67.595,67.7504,67.4841,67.6616,161886.0
2017-10-30 15:00:00,91.47,91.51,90.99,91.01,391284.0,67.6542,67.6838,67.2992,67.314,391284.0
2017-10-31 09:30:00,90.94,91.18,90.29,90.35,86186.0,67.2622,67.4397,66.7815,66.8258,86186.0
2017-10-31 10:00:00,90.35,90.86,90.33,90.79,153962.0,66.8258,67.203,66.811,67.1513,153962.0
2017-10-31 11:00:00,90.82,91.35,90.81,91.31,127191.0,67.1735,67.5655,67.1661,67.5359,127191.0
2017-10-31 12:00:00,91.3,91.43,91.14,91.31,104683.0,67.5285,67.6246,67.4101,67.5359,104683.0
2017-10-31 13:00:00,91.31,91.45,91.24,91.4,75750.0,67.5359,67.6394,67.4841,67.6024,75750.0
2017-10-31 14:00:00,91.39,91.41,91.07,91.2,105278.0,67.595,67.6098,67.3584,67.4545,105278.0
2017-10-31 15:00:00,91.2,91.29,90.92,91.06,294039.0,67.4545,67.5211,67.2474,67.351,294039.0
2017-11-01 09:30:00,91.03,92.24,90.91,91.9,220524.0,67.3288,68.2237,67.24,67.9723,220524.0
2017-11-01 10:00:00,91.91,92.17,91.57,91.72,255828.0,67.9797,68.172,67.7282,67.8391,255828.0
2017-11-01 11:00:00,91.75,91.96,91.42,91.56,167712.0,67.8613,68.0166,67.6172,67.7208,167712.0
2017-11-01 12:00:00,91.56,92.05,91.55,91.96,160669.0,67.7208,68.0832,67.7134,68.0166,160669.0
2017-11-01 13:00:00,91.97,92.13,91.83,91.98,193447.0,68.024,68.1424,67.9205,68.0314,193447.0
2017-11-01 14:00:00,91.99,92.38,91.99,92.15,218533.0,68.0388,68.3273,68.0388,68.1572,218533.0
2017-11-01 15:00:00,92.15,92.65,92.14,92.31,443393.0,68.1572,68.527,68.1498,68.2755,443393.0
2017-11-02 09:30:00,92.21,92.57,91.97,92.43,71106.0,68.2015,68.4678,68.024,68.3643,71106.0
2017-11-02 10:00:00,92.45,92.55,91.91,92.52,174838.0,68.3791,68.453,67.9797,68.4308,174838.0
2017-11-02 11:00:00,92.54,93.33,92.34,93.29,148305.0,68.4456,69.0299,68.2977,69.0004,148305.0
2017-11-02 12:00:00,93.26,93.6,93.22,93.38,152846.0,68.9782,69.2296,68.9486,69.0669,152846.0
2017-11-02 13:00:00,93.37,93.55,93.0,93.19,137564.0,69.0595,69.1927,68.7859,68.9264,137564.0
2017-11-02 14:00:00,93.17,93.19,92.76,92.91,124392.0,68.9116,68.9264,68.6083,68.7193,124392.0
2017-11-02 15:00:00,92.93,93.48,92.88,93.45,470171.0,68.7341,69.1409,68.6971,69.1187,470171.0
2017-11-03 09:30:00,93.33,94.2,93.06,94.05,166229.0,69.0299,69.6734,68.8302,69.5625,166229.0
2017-11-03 10:00:00,94.06,94.42,93.91,94.12,231649.0,69.5699,69.8361,69.4589,69.6142,231649.0
2017-11-03 11:00:00,94.11,94.32,94.08,94.24,193663.0,69.6068,69.7622,69.5847,69.703,193663.0
2017-11-03 12:00:00,94.23,94.25,94.02,94.13,135068.0,69.6956,69.7104,69.5403,69.6216,135068.0
2017-11-03 13:00:00,94.13,94.39,94.02,94.19,194244.0,69.6216,69.8139,69.5403,69.666,194244.0
2017-11-03 14:00:00,94.19,94.28,93.9,94.05,141993.0,69.666,69.7326,69.4515,69.5625,141993.0
2017-11-03 15:00:00,94.04,94.04,93.55,93.6,364709.0,69.5551,69.5551,69.1927,69.2296,364709.0
2017-11-06 09:30:00,93.59,93.62,93.29,93.6,58594.0,69.2222,69.2444,69.0004,69.2296,58594.0
2017-11-06 10:00:00,93.6,94.19,93.46,94.16,126770.0,69.2296,69.666,69.1261,69.6438,126770.0
2017-11-06 11:00:00,94.19,94.75,94.12,94.57,171527.0,69.666,70.0802,69.6142,69.9471,171527.0
2017-11-06 12:00:00,94.62,94.75,94.55,94.69,138793.0,69.9841,70.0802,69.9323,70.0358,138793.0
2017-11-06 13:00:00,94.69,94.95,94.69,94.81,167105.0,70.0358,70.2281,70.0358,70.1246,167105.0
2017-11-06 14:00:00,94.81,94.94,94.61,94.65,168117.0,70.1246,70.2207,69.9767,70.0063,168117.0
2017-11-06 15:00:00,94.65,94.74,94.41,94.43,268603.0,70.0063,70.0728,69.8287,69.8435,268603.0
2017-11-07 09:30:00,94.67,94.87,94.33,94.52,88898.0,70.021,70.169,69.7696,69.9101,88898.0
2017-11-07 10:00:00,94.51,94.68,94.14,94.18,176083.0,69.9027,70.0284,69.629,69.6586,176083.0
2017-11-07 11:00:00,94.2,94.47,94.0,94.0,116430.0,69.6734,69.8731,69.5255,69.5255,116430.0
2017-11-07 12:00:00,94.02,94.46,93.94,94.43,102410.0,69.5403,69.8657,69.4811,69.8435,102410.0
2017-11-07 13:00:00,94.45,94.58,94.36,94.55,68943.0,69.8583,69.9545,69.7918,69.9323,68943.0
2017-11-07 14:00:00,94.54,94.65,94.38,94.47,104656.0,69.9249,70.0063,69.8066,69.8731,104656.0
2017-11-07 15:00:00,94.47,94.64,94.43,94.57,254425.0,69.8731,69.9989,69.8435,69.9471,254425.0
2017-11-08 09:30:00,94.52,94.59,94.02,94.23,95860.0,69.9101,69.9619,69.5403,69.6956,95860.0
2017-11-08 10:00:00,94.21,94.59,94.07,94.5,186285.0,69.6808,69.9619,69.5773,69.8953,186285.0
2017-11-08 11:00:00,94.5,94.55,94.27,94.41,125353.0,69.8953,69.9323,69.7252,69.8287,125353.0
2017-11-08 12:00:00,94.4,94.67,94.34,94.41,78149.0,69.8213,70.021,69.777,69.8287,78149.0
2017-11-08 13:00:00,94.4,94.58,94.28,94.28,121583.0,69.8213,69.9545,69.7326,69.7326,121583.0
2017-11-08 14:00:00,94.28,94.61,94.07,94.49,107785.0,69.7326,69.9767,69.5773,69.8879,107785.0
2017-11-08 15:00:00,94.48,94.55,94.36,94.53,270029.0,69.8805,69.9323,69.7918,69.9175,270029.0
2017-11-09 09:30:00,93.61,94.33,93.61,93.98,120518.0,69.237,69.7696,69.237,69.5107,120518.0
2017-11-09 10:00:00,94.0,94.4,93.8,94.01,193538.0,69.5255,69.8213,69.3776,69.5329,193538.0
2017-11-09 11:00:00,94.03,94.09,93.72,93.79,167088.0,69.5477,69.5921,69.3184,69.3702,167088.0
2017-11-09 12:00:00,93.77,94.32,93.71,94.2,159351.0,69.3554,69.7622,69.311,69.6734,159351.0
2017-11-09 13:00:00,94.21,94.29,93.96,94.18,102926.0,69.6808,69.74,69.4959,69.6586,102926.0
2017-11-09 14:00:00,94.18,94.55,94.14,94.48,128107.0,69.6586,69.9323,69.629,69.8805,128107.0
2017-11-09 15:00:00,94.49,94.63,94.36,94.44,245285.0,69.8879,69.9915,69.7918,69.8509,245285.0
2017-11-10 09:30:00,94.31,94.51,93.81,94.08,90349.0,69.7548,69.9027,69.385,69.5847,90349.0
2017-11-10 10:00:00,94.13,94.18,93.74,93.92,110976.0,69.6216,69.6586,69.3332,69.4663,110976.0
2017-11-10 11:00:00,93.92,94.02,93.47,93.47,102638.0,69.4663,69.5403,69.1335,69.1335,102638.0
2017-11-10 12:00:00,93.48,93.76,93.32,93.7,113228.0,69.1409,69.348,69.0225,69.3036,113228.0
2017-11-10 13:00:00,93.71,93.71,93.39,93.48,107011.0,69.311,69.311,69.0743,69.1409,107011.0
2017-11-10 14:00:00,93.49,93.57,93.44,93.5,122250.0,69.1483,69.2074,69.1113,69.1557,122250.0
2017-11-10 15:00:00,93.52,93.76,93.45,93.66,337162.0,69.1705,69.348,69.1187,69.274,337162.0
2017-11-13 09:30:00,93.66,94.2,93.5,94.19,135074.0,69.274,69.6734,69.1557,69.666,135074.0
2017-11-13 10:00:00,94.17,94.21,93.84,93.92,123359.0,69.6512,69.6808,69.4071,69.4663,123359.0
2017-11-13 11:00:00,93.92,94.08,93.44,93.75,119358.0,69.4663,69.5847,69.1113,69.3406,119358.0
2017-11-13 12:00:00,93.74,93.82,93.57,93.79,73782.0,69.3332,69.3924,69.2074,69.3702,73782.0
2017-11-13 13:00:00,93.79,93.86,93.54,93.69,95216.0,69.3702,69.4219,69.1853,69.2962,95216.0
2017-11-13 14:00:00,93.68,93.68,93.41,93.51,92321.0,69.2888,69.2888,69.0891,69.1631,92321.0
2017-11-13 15:00:00,93.5,93.65,93.2,93.33,319114.0,69.1557,69.2666,68.9338,69.0299,319114.0
2017-11-14 09:30:00,92.59,92.92,92.42,92.81,197681.0,68.4826,68.7267,68.3569,68.6453,197681.0
2017-11-14 10:00:00,92.81,93.39,92.39,93.36,225241.0,68.6453,69.0743,68.3347,69.0521,225241.0
2017-11-14 11:00:00,93.36,93.37,92.85,93.09,167541.0,69.0521,69.0595,68.6749,68.8524,167541.0
2017-11-14 12:00:00,93.08,93.12,92.85,93.07,99536.0,68.845,68.8746,68.6749,68.8376,99536.0
2017-11-14 13:00:00,93.05,93.12,92.98,93.02,88663.0,68.8228,68.8746,68.7711,68.8006,88663.0
2017-11-14 14:00:00,93.02,93.24,92.92,93.18,158607.0,68.8006,68.9634,68.7267,68.919,158607.0
2017-11-14 15:00:00,93.19,93.29,92.69,92.83,357578.0,68.9264,69.0004,68.5566,68.6601,357578.0
2017-11-15 09:30:00,92.2,92.53,91.53,91.53,143166.0,68.1942,68.4382,67.6986,67.6986,143166.0
2017-11-15 10:00:00,91.52,92.13,91.45,92.06,191791.0,67.6912,68.1424,67.6394,68.0906,191791.0
2017-11-15 11:00:00,92.08,92.56,91.97,92.39,135017.0,68.1054,68.4604,68.024,68.3347,135017.0
2017-11-15 12:00:00,92.39,92.9,92.23,92.82,145678.0,68.3347,68.7119,68.2163,68.6527,145678.0
2017-11-15 13:00:00,92.82,93.06,92.78,92.86,200139.0,68.6527,68.8302,68.6231,68.6823,200139.0
2017-11-15 14:00:00,92.87,92.95,92.69,92.8,143510.0,68.6897,68.7489,68.5566,68.6379,143510.0
2017-11-15 15:00:00,92.82,92.91,92.55,92.58,397857.0,68.6527,68.7193,68.453,68.4752,397857.0
2017-11-16 09:30:00,92.0,92.45,91.56,91.8,159120.0,68.5614,68.8967,68.2335,68.4123,159120.0
2017-11-16 10:00:00,91.78,92.04,91.54,91.93,334483.0,68.3974,68.5912,68.2186,68.5092,334483.0
2017-11-16 11:00:00,91.92,92.67,91.9,92.6,282747.0,68.5018,69.0607,68.4869,69.0085,282747.0
2017-11-16 12:00:00,92.6,92.64,92.34,92.43,177080.0,69.0085,69.0383,68.8148,68.8818,177080.0
2017-11-16 13:00:00,92.44,92.71,92.44,92.63,191068.0,68.8893,69.0905,68.8893,69.0309,191068.0
2017-11-16 14:00:00,92.61,92.74,92.51,92.58,132988.0,69.016,69.1129,68.9415,68.9936,132988.0
2017-11-16 15:00:00,92.59,92.6,92.35,92.46,294093.0,69.0011,69.0085,68.8222,68.9042,294093.0
2017-11-17 09:30:00,92.24,92.67,92.1,92.17,161034.0,68.7402,69.0607,68.6359,68.6881,161034.0
2017-11-17 10:00:00,92.2,92.29,91.97,92.22,103457.0,68.7104,68.7775,68.539,68.7253,103457.0
2017-11-17 11:00:00,92.23,92.55,92.16,92.55,101675.0,68.7328,68.9713,68.6806,68.9713,101675.0
2017-11-17 12:00:00,92.55,92.7,92.42,92.7,58813.0,68.9713,69.0831,68.8744,69.0831,58813.0
2017-11-17 13:00:00,92.71,93.19,92.65,92.83,231604.0,69.0905,69.4482,69.0458,69.1799,231604.0
2017-11-17 14:00:00,92.84,92.86,92.66,92.75,84340.0,69.1874,69.2023,69.0532,69.1203,84340.0
2017-11-17 15:00:00,92.76,92.77,92.58,92.65,162900.0,69.1278,69.1352,68.9936,69.0458,162900.0
2017-11-20 09:30:00,92.49,92.64,92.15,92.51,71090.0,68.9266,69.0383,68.6732,68.9415,71090.0
2017-11-20 10:00:00,92.53,92.87,92.22,92.87,142896.0,68.9564,69.2097,68.7253,69.2097,142896.0
2017-11-20 11:00:00,92.88,92.99,92.57,92.87,122765.0,69.2172,69.2992,68.9862,69.2097,122765.0
2017-11-20 12:00:00,92.87,92.94,92.68,92.73,48630.0,69.2097,69.2619,69.0681,69.1054,48630.0
2017-11-20 13:00:00,92.71,92.77,92.59,92.66,60065.0,69.0905,69.1352,69.0011,69.0532,60065.0
2017-11-20 14:00:00,92.65,92.75,92.62,92.7,64593.0,69.0458,69.1203,69.0234,69.0831,64593.0
2017-11-20 15:00:00,92.71,92.72,92.43,92.61,149097.0,69.0905,69.098,68.8818,69.016,149097.0
2017-11-21 09:30:00,92.93,93.67,92.86,93.57,105157.0,69.2545,69.8059,69.2023,69.7314,105157.0
2017-11-21 10:00:00,93.61,94.04,93.49,93.91,162259.0,69.7612,70.0817,69.6718,69.9848,162259.0
2017-11-21 11:00:00,93.91,93.92,93.58,93.67,112723.0,69.9848,69.9922,69.7389,69.8059,112723.0
2017-11-21 12:00:00,93.68,93.73,93.52,93.62,73684.0,69.8134,69.8506,69.6941,69.7687,73684.0
2017-11-21 13:00:00,93.62,93.98,93.54,93.88,111584.0,69.7687,70.037,69.709,69.9624,111584.0
2017-11-21 14:00:00,93.88,93.94,93.77,93.88,136890.0,69.9624,70.0071,69.8805,69.9624,136890.0
2017-11-21 15:00:00,93.88,93.92,93.59,93.63,277533.0,69.9624,69.9922,69.7463,69.7761,277533.0
2017-11-22 09:30:00,93.67,93.96,93.14,93.87,153068.0,69.8059,70.022,69.411,69.955,153068.0
2017-11-22 10:00:00,93.84,93.84,92.92,93.29,186617.0,69.9326,69.9326,69.247,69.5227,186617.0
2017-11-22 11:00:00,93.3,93.3,92.7,92.82,125622.0,69.5302,69.5302,69.0831,69.1725,125622.0
2017-11-22 12:00:00,92.83,93.06,92.74,93.05,74608.0,69.1799,69.3513,69.1129,69.3439,74608.0
2017-11-22 13:00:00,93.05,93.22,93.0,93.14,78638.0,69.3439,69.4706,69.3066,69.411,78638.0
2017-11-22 14:00:00,93.11,93.24,93.11,93.14,108486.0,69.3886,69.4855,69.3886,69.411,108486.0
2017-11-22 15:00:00,93.15,93.47,93.05,93.29,244855.0,69.4184,69.6569,69.3439,69.5227,244855.0
2017-11-24 09:30:00,93.33,93.77,93.29,93.67,81632.0,69.5526,69.8805,69.5227,69.8059,81632.0
2017-11-24 10:00:00,93.67,93.86,93.4,93.54,102558.0,69.8059,69.9475,69.6047,69.709,102558.0
2017-11-24 11:00:00,93.53,93.62,93.36,93.56,75552.0,69.7016,69.7687,69.5749,69.724,75552.0
2017-11-24 12:00:00,93.58,93.69,93.5,93.63,152481.0,69.7389,69.8208,69.6792,69.7761,152481.0
2017-11-27 09:30:00,93.54,93.64,93.01,93.37,119174.0,69.709,69.7836,69.3141,69.5824,119174.0
2017-11-27 10:00:00,93.34,93.47,93.01,93.05,222204.0,69.56,69.6569,69.3141,69.3439,222204.0
2017-11-27 11:00:00,93.06,93.41,93.06,93.4,133253.0,69.3513,69.6122,69.3513,69.6047,133253.0
2017-11-27 12:00:00,93.41,93.42,92.93,92.96,254424.0,69.6122,69.6196,69.2545,69.2768,254424.0
2017-11-27 13:00:00,92.97,92.99,92.7,92.98,141507.0,69.2843,69.2992,69.0831,69.2917,141507.0
2017-11-27 14:00:00,92.98,93.0,92.68,92.8,173744.0,69.2917,69.3066,69.0681,69.1576,173744.0
2017-11-27 15:00:00,92.8,92.92,92.55,92.82,452628.0,69.1576,69.247,68.9713,69.1725,452628.0
2017-11-28 09:30:00,93.26,93.57,92.84,93.44,91749.0,69.5004,69.7314,69.1874,69.6345,91749.0
2017-11-28 10:00:00,93.47,93.82,93.45,93.82,124681.0,69.6569,69.9177,69.642,69.9177,124681.0
2017-11-28 11:00:00,93.82,93.83,93.25,93.55,106025.0,69.9177,69.9252,69.4929,69.7165,106025.0
2017-11-28 12:00:00,93.54,93.93,93.44,93.89,85424.0,69.709,69.9997,69.6345,69.9699,85424.0
2017-11-28 13:00:00,93.89,93.99,93.52,93.55,117185.0,69.9699,70.0444,69.6941,69.7165,117185.0
2017-11-28 14:00:00,93.54,94.02,93.48,94.0,109536.0,69.709,70.0668,69.6643,70.0519,109536.0
2017-11-28 15:00:00,94.0,94.22,93.95,94.07,242138.0,70.0519,70.2158,70.0146,70.104,242138.0
2017-11-29 09:30:00,94.05,94.76,94.05,94.72,118110.0,70.0891,70.6182,70.0891,70.5884,118110.0
2017-11-29 10:00:00,94.74,94.88,94.35,94.83,190521.0,70.6033,70.7077,70.3127,70.6704,190521.0
2017-11-29 11:00:00,94.82,94.99,94.54,94.83,173920.0,70.6629,70.7896,70.4543,70.6704,173920.0
2017-11-29 12:00:00,94.83,94.9,94.47,94.82,156858.0,70.6704,70.7226,70.4021,70.6629,156858.0
2017-11-29 13:00:00,94.84,94.85,94.07,94.48,207780.0,70.6779,70.6853,70.104,70.4096,207780.0
2017-11-29 14:00:00,94.48,94.86,94.48,94.79,165859.0,70.4096,70.6928,70.4096,70.6406,165859.0
2017-11-29 15:00:00,94.79,95.04,94.74,94.91,403282.0,70.6406,70.8269,70.6033,70.73,403282.0
2017-11-30 09:30:00,95.0,96.36,94.92,96.24,205702.0,70.7971,71.8106,70.7375,71.7212,205702.0
2017-11-30 10:00:00,96.23,96.28,95.2,95.83,161418.0,71.7137,71.751,70.9461,71.4156,161418.0
2017-11-30 11:00:00,95.84,96.3,95.75,95.98,207336.0,71.4231,71.7659,71.356,71.5274,207336.0
2017-11-30 12:00:00,96.0,96.98,95.95,96.81,172281.0,71.5423,72.2726,71.5051,72.146,172281.0
2017-11-30 13:00:00,96.83,97.36,96.68,96.83,260714.0,72.1609,72.5558,72.0491,72.1609,260714.0
2017-11-30 14:00:00,96.85,97.46,96.83,97.17,255615.0,72.1758,72.6304,72.1609,72.4142,255615.0
2017-11-30 15:00:00,97.17,97.69,96.94,97.54,490800.0,72.4142,72.8018,72.2428,72.69,490800.0
2017-12-01 09:30:00,97.98,98.16,97.38,97.76,264105.0,73.0179,73.152,72.5707,72.8539,264105.0
2017-12-01 10:00:00,97.76,97.81,97.03,97.61,251516.0,72.8539,72.8912,72.3099,72.7421,251516.0
2017-12-01 11:00:00,97.63,97.66,95.35,96.85,278633.0,72.7571,72.7794,71.0579,72.1758,278633.0
2017-12-01 12:00:00,96.87,97.21,96.63,97.2,119818.0,72.1907,72.4441,72.0118,72.4366,119818.0
2017-12-01 13:00:00,97.18,97.3,97.02,97.14,125100.0,72.4217,72.5111,72.3025,72.3919,125100.0
2017-12-01 14:00:00,97.16,97.39,97.1,97.15,157168.0,72.4068,72.5782,72.3621,72.3993,157168.0
2017-12-01 15:00:00,97.17,97.6,97.12,97.57,330318.0,72.4142,72.7347,72.377,72.7123,330318.0
2017-12-04 09:30:00,96.99,98.89,96.99,98.53,149918.0,72.2801,73.696,72.2801,73.4278,149918.0
2017-12-04 10:00:00,98.53,99.08,98.46,98.92,235187.0,73.4278,73.8376,73.3756,73.7184,235187.0
2017-12-04 11:00:00,98.95,99.35,98.78,99.17,143289.0,73.7408,74.0389,73.6141,73.9047,143289.0
2017-12-04 12:00:00,99.17,99.22,98.28,98.43,145881.0,73.9047,73.942,73.2415,73.3532,145881.0
2017-12-04 13:00:00,98.43,98.56,98.08,98.12,174931.0,73.3532,73.4501,73.0924,73.1222,174931.0
2017-12-04 14:00:00,98.14,98.15,97.58,97.77,145787.0,73.1371,73.1446,72.7198,72.8614,145787.0
2017-12-04 15:00:00,97.77,97.88,97.36,97.51,382366.0,72.8614,72.9434,72.5558,72.6676,382366.0
2017-12-05 09:30:00,97.75,98.72,97.54,98.7,201188.0,72.8465,73.5694,72.69,73.5544,201188.0
2017-12-05 10:00:00,98.77,99.35,98.57,99.23,261079.0,73.6066,74.0389,73.4576,73.9494,261079.0
2017-12-05 11:00:00,99.2,99.29,98.57,98.75,185611.0,73.9271,73.9941,73.4576,73.5917,185611.0
2017-12-05 12:00:00,98.76,98.8,98.37,98.76,126210.0,73.5992,73.629,73.3085,73.5992,126210.0
2017-12-05 13:00:00,98.78,98.83,98.38,98.41,99894.0,73.6141,73.6513,73.316,73.3383,99894.0
2017-12-05 14:00:00,98.42,98.6,98.17,98.36,112086.0,73.3458,73.4799,73.1595,73.3011,112086.0
2017-12-05 15:00:00,98.36,98.6,98.1,98.25,296491.0,73.3011,73.4799,73.1073,73.2191,296491.0
2017-12-06 09:30:00,98.12,98.43,97.55,98.24,127200.0,73.1222,73.3532,72.6974,73.2116,127200.0
2017-12-06 10:00:00,98.2,98.62,97.54,97.87,217964.0,73.1818,73.4948,72.69,72.9359,217964.0
2017-12-06 11:00:00,97.83,97.84,97.47,97.68,153191.0,72.9061,72.9135,72.6378,72.7943,153191.0
2017-12-06 12:00:00,97.67,97.9,97.29,97.89,94732.0,72.7869,72.9583,72.5037,72.9508,94732.0
2017-12-06 13:00:00,97.86,97.87,97.66,97.69,59699.0,72.9285,72.9359,72.7794,72.8018,59699.0
2017-12-06 14:00:00,97.7,97.74,97.47,97.66,91857.0,72.8092,72.839,72.6378,72.7794,91857.0
2017-12-06 15:00:00,97.67,97.79,97.4,97.56,218472.0,72.7869,72.8763,72.5856,72.7049,218472.0
2017-12-07 09:30:00,97.5,98.04,97.31,98.0,71331.0,72.6602,73.0626,72.5186,73.0328,71331.0
2017-12-07 10:00:00,98.06,98.29,97.56,97.72,133519.0,73.0775,73.2489,72.7049,72.8241,133519.0
2017-12-07 11:00:00,97.71,98.04,97.44,97.99,94571.0,72.8167,73.0626,72.6155,73.0253,94571.0
2017-12-07 12:00:00,98.0,98.26,97.97,98.18,84549.0,73.0328,73.2265,73.0104,73.1669,84549.0
2017-12-07 13:00:00,98.18,98.25,97.93,98.08,76410.0,73.1669,73.2191,72.9806,73.0924,76410.0
2017-12-07 14:00:00,98.08,98.18,97.78,97.81,117969.0,73.0924,73.1669,72.8688,72.8912,117969.0
2017-12-07 15:00:00,97.8,98.07,97.71,97.87,298620.0,72.8837,73.085,72.8167,72.9359,298620.0
2017-12-08 09:30:00,98.52,98.78,98.2,98.69,77546.0,73.4203,73.6141,73.1818,73.547,77546.0
2017-12-08 10:00:00,98.74,99.05,98.25,99.05,145921.0,73.5843,73.8153,73.2191,73.8153,145921.0
2017-12-08 11:00:00,99.04,99.59,98.89,99.32,170352.0,73.8078,74.2177,73.696,74.0165,170352.0
2017-12-08 12:00:00,99.33,99.64,99.32,99.51,98343.0,74.0239,74.255,74.0165,74.1581,98343.0
2017-12-08 13:00:00,99.52,99.87,99.52,99.65,132573.0,74.1655,74.4264,74.1655,74.2624,132573.0
2017-12-08 14:00:00,99.65,99.7,99.53,99.64,120477.0,74.2624,74.2997,74.173,74.255,120477.0
2017-12-08 15:00:00,99.64,99.86,99.46,99.55,468667.0,74.255,74.4189,74.1208,74.1879,468667.0
2017-12-11 09:30:00,99.37,99.99,99.37,99.8,97474.0,74.0538,74.5158,74.0538,74.3742,97474.0
2017-12-11 10:00:00,99.82,100.25,99.67,100.11,220466.0,74.3891,74.7096,74.2773,74.6052,220466.0
2017-12-11 11:00:00,100.1,100.18,99.38,99.4,201168.0,74.5978,74.6574,74.0612,74.0761,201168.0
2017-12-11 12:00:00,99.4,99.84,99.39,99.81,89328.0,74.0761,74.404,74.0687,74.3817,89328.0
2017-12-11 13:00:00,99.82,99.92,99.63,99.68,59378.0,74.3891,74.4636,74.2475,74.2848,59378.0
2017-12-11 14:00:00,99.68,99.73,99.49,99.5,76301.0,74.2848,74.322,74.1432,74.1506,76301.0
2017-12-11 15:00:00,99.51,99.76,99.51,99.71,236950.0,74.1581,74.3444,74.1581,74.3071,236950.0
2017-12-12 09:30:00,99.88,99.89,99.4,99.51,83586.0,74.4338,74.4413,74.0761,74.1581,83586.0
2017-12-12 10:00:00,99.53,100.09,99.53,100.07,247695.0,74.173,74.5903,74.173,74.5754,247695.0
2017-12-12 11:00:00,100.06,100.13,99.34,99.4,96073.0,74.568,74.6201,74.0314,74.0761,96073.0
2017-12-12 12:00:00,99.37,99.52,99.2,99.52,96393.0,74.0538,74.1655,73.9271,74.1655,96393.0
2017-12-12 13:00:00,99.5,99.55,99.18,99.18,144720.0,74.1506,74.1879,73.9122,73.9122,144720.0
2017-12-12 14:00:00,99.21,99.49,99.04,99.39,147214.0,73.9345,74.1432,73.8078,74.0687,147214.0
2017-12-12 15:00:00,99.4,99.41,99.0,99.07,306981.0,74.0761,74.0836,73.778,73.8302,306981.0
2017-12-13 09:30:00,99.33,99.73,98.99,99.67,138529.0,74.0239,74.322,73.7706,74.2773,138529.0
2017-12-13 10:00:00,99.68,100.03,99.46,99.79,158174.0,74.2848,74.5456,74.1208,74.3668,158174.0
2017-12-13 11:00:00,99.79,100.3,99.66,99.94,244756.0,74.3668,74.7468,74.2699,74.4785,244756.0
2017-12-13 12:00:00,99.98,100.29,99.92,100.26,145195.0,74.5083,74.7394,74.4636,74.717,145195.0
2017-12-13 13:00:00,100.26,100.3,100.02,100.2,163476.0,74.717,74.7468,74.5382,74.6723,163476.0
2017-12-13 14:00:00,100.23,100.39,100.06,100.38,190518.0,74.6947,74.8139,74.568,74.8064,190518.0
2017-12-13 15:00:00,100.37,100.37,99.94,100.01,345036.0,74.799,74.799,74.4785,74.5307,345036.0
2017-12-14 09:30:00,99.85,100.46,99.75,100.27,172083.0,74.4115,74.8661,74.3369,74.7245,172083.0
2017-12-14 10:00:00,100.3,100.37,99.81,99.86,213967.0,74.7468,74.799,74.3817,74.4189,213967.0
2017-12-14 11:00:00,99.86,100.21,99.8,100.13,91923.0,74.4189,74.6798,74.3742,74.6201,91923.0
2017-12-14 12:00:00,100.14,100.26,100.0,100.21,71050.0,74.6276,74.717,74.5233,74.6798,71050.0
2017-12-14 13:00:00,100.22,100.28,100.1,100.12,69032.0,74.6872,74.7319,74.5978,74.6127,69032.0
2017-12-14 14:00:00,100.12,100.13,99.79,99.87,85080.0,74.6127,74.6201,74.3668,74.4264,85080.0
2017-12-14 15:00:00,99.87,99.98,99.57,99.59,257520.0,74.4264,74.5083,74.2028,74.2177,257520.0
2017-12-15 09:30:00,100.0,100.24,99.58,100.13,590963.0,74.5233,74.7021,74.2103,74.6201,590963.0
2017-12-15 10:00:00,100.14,100.25,99.85,100.15,140819.0,74.6276,74.7096,74.4115,74.635,140819.0
2017-12-15 11:00:00,100.15,100.41,100.05,100.27,181272.0,74.635,74.8288,74.5605,74.7245,181272.0
2017-12-15 12:00:00,100.29,100.33,99.91,99.94,105921.0,74.7394,74.7692,74.4562,74.4785,105921.0
2017-12-15 13:00:00,99.95,100.17,99.95,100.11,87531.0,74.486,74.6499,74.486,74.6052,87531.0
2017-12-15 14:00:00,100.11,100.2,99.98,100.03,154724.0,74.6052,74.6723,74.5083,74.5456,154724.0
2017-12-15 15:00:00,100.04,100.09,99.77,99.9,399294.0,74.5531,74.5903,74.3518,74.4487,399294.0
2017-12-18 09:30:00,99.92,100.42,99.67,100.16,124944.0,74.4636,74.8362,74.2773,74.6425,124944.0
2017-12-18 10:00:00,100.16,100.26,99.82,100.03,188377.0,74.6425,74.717,74.3891,74.5456,188377.0
2017-12-18 11:00:00,100.06,100.37,100.04,100.22,119581.0,74.568,74.799,74.5531,74.6872,119581.0
2017-12-18 12:00:00,100.2,100.22,99.79,99.9,122394.0,74.6723,74.6872,74.3668,74.4487,122394.0
2017-12-18 13:00:00,99.91,100.01,99.77,99.93,118380.0,74.4562,74.5307,74.3518,74.4711,118380.0
2017-12-18 14:00:00,99.94,100.25,99.94,100.25,151394.0,74.4785,74.7096,74.4785,74.7096,151394.0
2017-12-18 15:00:00,100.25,100.31,99.93,99.99,406907.0,74.7096,74.7543,74.4711,74.5158,406907.0
2017-12-19 09:30:00,100.04,100.14,99.58,99.78,113091.0,74.5531,74.6276,74.2103,74.3593,113091.0
2017-12-19 10:00:00,99.8,99.96,99.22,99.3,104654.0,74.3742,74.4934,73.942,74.0016,104654.0
2017-12-19 11:00:00,99.26,99.32,99.11,99.19,99021.0,73.9718,74.0165,73.86,73.9196,99021.0
2017-12-19 12:00:00,99.19,99.24,99.11,99.2,87413.0,73.9196,73.9569,73.86,73.9271,87413.0
2017-12-19 13:00:00,99.2,99.61,99.07,99.38,187544.0,73.9271,74.2326,73.8302,74.0612,187544.0
2017-12-19 14:00:00,99.37,99.49,99.19,99.41,100252.0,74.0538,74.1432,73.9196,74.0836,100252.0
2017-12-19 15:00:00,99.41,99.62,99.1,99.13,287442.0,74.0836,74.2401,73.8525,73.8749,287442.0
2017-12-20 09:30:00,99.65,100.23,99.53,99.97,154170.0,74.2624,74.6947,74.173,74.5009,154170.0
2017-12-20 10:00:00,100.04,100.08,99.22,99.38,189790.0,74.5531,74.5829,73.942,74.0612,189790.0
2017-12-20 11:00:00,99.39,99.88,99.3,99.71,172897.0,74.0687,74.4338,74.0016,74.3071,172897.0
2017-12-20 12:00:00,99.7,99.77,99.5,99.65,147694.0,74.2997,74.3518,74.1506,74.2624,147694.0
2017-12-20 13:00:00,99.64,99.97,99.59,99.9,166882.0,74.255,74.5009,74.2177,74.4487,166882.0
2017-12-20 14:00:00,99.92,100.16,99.91,100.15,211613.0,74.4636,74.6425,74.4562,74.635,211613.0
2017-12-20 15:00:00,100.16,100.98,100.16,100.73,723724.0,74.6425,75.2536,74.6425,75.0673,723724.0
2017-12-21 09:30:00,100.67,100.84,100.28,100.78,95723.0,75.0226,75.1492,74.7319,75.1045,95723.0
2017-12-21 10:00:00,100.79,100.79,100.22,100.46,207828.0,75.112,75.112,74.6872,74.8661,207828.0
2017-12-21 11:00:00,100.47,100.75,100.37,100.54,371049.0,74.8735,75.0822,74.799,74.9257,371049.0
2017-12-21 12:00:00,100.54,100.75,100.46,100.71,135409.0,74.9257,75.0822,74.8661,75.0524,135409.0
2017-12-21 13:00:00,100.72,100.78,100.38,100.62,151124.0,75.0598,75.1045,74.8064,74.9853,151124.0
2017-12-21 14:00:00,100.65,100.69,100.32,100.44,202719.0,75.0077,75.0375,74.7617,74.8512,202719.0
2017-12-21 15:00:00,100.45,100.68,99.91,100.08,487717.0,74.8586,75.03,74.4562,74.5829,487717.0
2017-12-22 09:30:00,100.65,100.68,100.31,100.65,66814.0,75.0077,75.03,74.7543,75.0077,66814.0
2017-12-22 10:00:00,100.66,100.85,100.36,100.4,109229.0,75.0151,75.1567,74.7915,74.8213,109229.0
2017-12-22 11:00:00,100.4,100.75,100.39,100.75,75972.0,74.8213,75.0822,74.8139,75.0822,75972.0
2017-12-22 12:00:00,100.75,101.21,100.74,101.19,100325.0,75.0822,75.425,75.0747,75.4101,100325.0
2017-12-22 13:00:00,101.19,101.28,101.05,101.14,93492.0,75.4101,75.4771,75.3057,75.3728,93492.0
2017-12-22 14:00:00,101.13,101.21,101.08,101.1,94748.0,75.3654,75.425,75.3281,75.343,94748.0
2017-12-22 15:00:00,101.1,101.13,100.85,100.9,188436.0,75.343,75.3654,75.1567,75.194,188436.0
2017-12-26 09:30:00,101.14,101.57,100.86,101.38,73593.0,75.3728,75.6933,75.1642,75.5517,73593.0
2017-12-26 10:00:00,101.36,101.64,101.29,101.45,57674.0,75.5368,75.7454,75.4846,75.6038,57674.0
2017-12-26 11:00:00,101.47,101.81,101.42,101.65,106545.0,75.6187,75.8721,75.5815,75.7529,106545.0
2017-12-26 12:00:00,101.65,101.66,101.45,101.49,58429.0,75.7529,75.7603,75.6038,75.6336,58429.0
2017-12-26 13:00:00,101.48,101.56,101.44,101.48,47730.0,75.6262,75.6858,75.5964,75.6262,47730.0
2017-12-26 14:00:00,101.46,101.53,101.34,101.49,61962.0,75.6113,75.6635,75.5219,75.6336,61962.0
2017-12-26 15:00:00,101.49,101.68,101.48,101.65,139271.0,75.6336,75.7752,75.6262,75.7529,139271.0
2017-12-27 09:30:00,101.81,101.82,101.26,101.72,63589.0,75.8721,75.8796,75.4622,75.8051,63589.0
2017-12-27 10:00:00,101.75,102.1,101.64,102.1,105823.0,75.8274,76.0882,75.7454,76.0882,105823.0
2017-12-27 11:00:00,102.08,102.43,102.05,102.18,86054.0,76.0733,76.3342,76.051,76.1479,86054.0
2017-12-27 12:00:00,102.16,102.21,101.91,101.98,69557.0,76.133,76.1702,75.9466,75.9988,69557.0
2017-12-27 13:00:00,101.98,102.19,101.93,102.12,92173.0,75.9988,76.1553,75.9616,76.1031,92173.0
2017-12-27 14:00:00,102.12,102.18,102.03,102.18,96410.0,76.1031,76.1479,76.0361,76.1479,96410.0
2017-12-27 15:00:00,102.18,102.22,101.99,102.06,230949.0,76.1479,76.1777,76.0063,76.0584,230949.0
2017-12-28 09:30:00,102.1,102.16,101.43,101.5,91056.0,76.0882,76.133,75.5889,75.6411,91056.0
2017-12-28 10:00:00,101.54,101.75,101.42,101.56,78331.0,75.6709,75.8274,75.5815,75.6858,78331.0
2017-12-28 11:00:00,101.58,101.65,101.42,101.54,186618.0,75.7007,75.7529,75.5815,75.6709,186618.0
2017-12-28 12:00:00,101.55,101.86,101.48,101.77,187399.0,75.6784,75.9094,75.6262,75.8423,187399.0
2017-12-28 13:00:00,101.78,101.93,101.71,101.77,67728.0,75.8498,75.9616,75.7976,75.8423,67728.0
2017-12-28 14:00:00,101.77,101.91,101.64,101.91,140101.0,75.8423,75.9466,75.7454,75.9466,140101.0
2017-12-28 15:00:00,101.89,102.07,101.82,101.95,188620.0,75.9317,76.0659,75.8796,75.9765,188620.0
2017-12-29 09:30:00,102.25,102.29,101.65,101.82,85748.0,76.2,76.2298,75.7529,75.8796,85748.0
2017-12-29 10:00:00,101.78,101.9,101.49,101.61,138719.0,75.8498,75.9392,75.6336,75.7231,138719.0
2017-12-29 11:00:00,101.62,101.72,101.47,101.51,77834.0,75.7305,75.8051,75.6187,75.6486,77834.0
2017-12-29 12:00:00,101.51,101.55,101.36,101.37,89866.0,75.6486,75.6784,75.5368,75.5442,89866.0
2017-12-29 13:00:00,101.36,101.58,101.35,101.45,54852.0,75.5368,75.7007,75.5293,75.6038,54852.0
2017-12-29 14:00:00,101.45,101.49,101.36,101.39,63769.0,75.6038,75.6336,75.5368,75.5591,63769.0
2017-12-29 15:00:00,101.38,101.61,101.2,101.22,239198.0,75.5517,75.7231,75.4175,75.4324,239198.0
2018-01-02 09:30:00,101.66,101.66,101.07,101.43,57620.0,75.7603,75.7603,75.3207,75.5889,57620.0
2018-01-02 10:00:00,101.45,101.83,101.4,101.53,133261.0,75.6038,75.887,75.5666,75.6635,133261.0
2018-01-02 11:00:00,101.52,101.56,101.12,101.19,164221.0,75.656,75.6858,75.3579,75.4101,164221.0
2018-01-02 12:00:00,101.2,101.38,101.14,101.37,72319.0,75.4175,75.5517,75.3728,75.5442,72319.0
2018-01-02 13:00:00,101.37,101.54,101.32,101.41,75496.0,75.5442,75.6709,75.507,75.574,75496.0
2018-01-02 14:00:00,101.41,101.68,101.22,101.68,120409.0,75.574,75.7752,75.4324,75.7752,120409.0
2018-01-02 15:00:00,101.65,101.76,101.5,101.73,220223.0,75.7529,75.8349,75.6411,75.8125,220223.0
2018-01-03 09:30:00,101.45,102.29,101.41,101.98,143171.0,75.6038,76.2298,75.574,75.9988,143171.0
2018-01-03 10:00:00,102.01,102.53,101.92,102.48,168399.0,76.0212,76.4087,75.9541,76.3714,168399.0
2018-01-03 11:00:00,102.47,102.53,102.03,102.03,92381.0,76.364,76.4087,76.0361,76.0361,92381.0
2018-01-03 12:00:00,102.03,102.59,101.92,102.44,91050.0,76.0361,76.4534,75.9541,76.3416,91050.0
2018-01-03 13:00:00,102.45,102.8,102.13,102.14,145051.0,76.3491,76.6099,76.1106,76.118,145051.0
2018-01-03 14:00:00,102.14,102.36,102.13,102.31,99092.0,76.118,76.282,76.1106,76.2447,99092.0
2018-01-03 15:00:00,102.28,102.59,102.24,102.4,221878.0,76.2224,76.4534,76.1926,76.3118,221878.0
2018-01-04 09:30:00,102.4,102.72,101.85,102.16,99893.0,76.3118,76.5503,75.9019,76.133,99893.0
2018-01-04 10:00:00,102.13,102.44,102.1,102.12,101691.0,76.1106,76.3416,76.0882,76.1031,101691.0
2018-01-04 11:00:00,102.09,102.34,101.82,102.12,136708.0,76.0808,76.2671,75.8796,76.1031,136708.0
2018-01-04 12:00:00,102.12,102.37,102.12,102.32,68714.0,76.1031,76.2895,76.1031,76.2522,68714.0
2018-01-04 13:00:00,102.33,102.34,101.96,102.06,68192.0,76.2596,76.2671,75.9839,76.0584,68192.0
2018-01-04 14:00:00,102.07,102.17,101.94,102.05,90766.0,76.0659,76.1404,75.969,76.051,90766.0
2018-01-04 15:00:00,102.05,102.21,101.97,102.13,194878.0,76.051,76.1702,75.9914,76.1106,194878.0
2018-01-05 09:30:00,102.2,102.35,101.73,102.27,60280.0,76.1628,76.2745,75.8125,76.2149,60280.0
2018-01-05 10:00:00,102.29,102.34,101.64,102.13,205438.0,76.2298,76.2671,75.7454,76.1106,205438.0
2018-01-05 11:00:00,102.13,102.25,101.91,102.14,188274.0,76.1106,76.2,75.9466,76.118,188274.0
2018-01-05 12:00:00,102.14,102.25,101.98,102.1,199275.0,76.118,76.2,75.9988,76.0882,199275.0
2018-01-05 13:00:00,102.11,102.26,102.08,102.2,119132.0,76.0957,76.2075,76.0733,76.1628,119132.0
2018-01-05 14:00:00,102.18,102.35,102.07,102.21,169891.0,76.1479,76.2745,76.0659,76.1702,169891.0
2018-01-05 15:00:00,102.22,102.27,102.05,102.14,365882.0,76.1777,76.2149,76.051,76.118,365882.0
2018-01-08 09:30:00,102.5,102.5,101.59,101.96,76004.0,76.3863,76.3863,75.7082,75.9839,76004.0
2018-01-08 10:00:00,101.94,102.03,101.46,101.62,137883.0,75.969,76.0361,75.6113,75.7305,137883.0
2018-01-08 11:00:00,101.64,101.72,101.57,101.63,65069.0,75.7454,75.8051,75.6933,75.738,65069.0
2018-01-08 12:00:00,101.64,101.83,101.57,101.8,83467.0,75.7454,75.887,75.6933,75.8647,83467.0
2018-01-08 13:00:00,101.8,102.15,101.73,101.97,58872.0,75.8647,76.1255,75.8125,75.9914,58872.0
2018-01-08 14:00:00,101.99,102.0,101.76,101.96,75492.0,76.0063,76.0137,75.8349,75.9839,75492.0
2018-01-08 15:00:00,101.96,102.16,101.94,102.04,196195.0,75.9839,76.133,75.969,76.0435,196195.0
2018-01-09 09:30:00,101.9,102.13,101.64,101.7,85810.0,75.9392,76.1106,75.7454,75.7901,85810.0
2018-01-09 10:00:00,101.7,101.98,101.37,101.97,125206.0,75.7901,75.9988,75.5442,75.9914,125206.0
2018-01-09 11:00:00,101.96,102.25,101.84,101.97,85905.0,75.9839,76.2,75.8945,75.9914,85905.0
2018-01-09 12:00:00,101.97,101.97,101.73,101.87,84823.0,75.9914,75.9914,75.8125,75.9168,84823.0
2018-01-09 13:00:00,101.9,102.01,101.85,101.94,101871.0,75.9392,76.0212,75.9019,75.969,101871.0
2018-01-09 14:00:00,101.92,101.94,101.61,101.65,114500.0,75.9541,75.969,75.7231,75.7529,114500.0
2018-01-09 15:00:00,101.65,101.8,101.54,101.69,280219.0,75.7529,75.8647,75.6709,75.7827,280219.0
2018-01-10 09:30:00,101.92,102.05,101.3,102.03,88561.0,75.9541,76.051,75.4921,76.0361,88561.0
2018-01-10 10:00:00,102.02,102.41,101.95,102.11,93657.0,76.0286,76.3193,75.9765,76.0957,93657.0
2018-01-10 11:00:00,102.11,102.29,102.09,102.11,87496.0,76.0957,76.2298,76.0808,76.0957,87496.0
2018-01-10 12:00:00,102.09,102.19,102.04,102.19,44060.0,76.0808,76.1553,76.0435,76.1553,44060.0
2018-01-10 13:00:00,102.17,102.35,102.07,102.25,79875.0,76.1404,76.2745,76.0659,76.2,79875.0
2018-01-10 14:00:00,102.29,102.3,102.11,102.16,86695.0,76.2298,76.2373,76.0957,76.133,86695.0
2018-01-10 15:00:00,102.18,102.23,102.03,102.08,164893.0,76.1479,76.1851,76.0361,76.0733,164893.0
2018-01-11 09:30:00,102.62,102.62,101.51,101.99,79543.0,76.4758,76.4758,75.6486,76.0063,79543.0
2018-01-11 10:00:00,101.98,102.11,101.63,102.09,132531.0,75.9988,76.0957,75.738,76.0808,132531.0
2018-01-11 11:00:00,102.1,102.3,101.96,102.3,128345.0,76.0882,76.2373,75.9839,76.2373,128345.0
2018-01-11 12:00:00,102.3,102.49,102.3,102.43,75277.0,76.2373,76.3789,76.2373,76.3342,75277.0
2018-01-11 13:00:00,102.45,102.61,102.42,102.47,118617.0,76.3491,76.4683,76.3267,76.364,118617.0
2018-01-11 14:00:00,102.46,102.61,102.4,102.44,100036.0,76.3565,76.4683,76.3118,76.3416,100036.0
2018-01-11 15:00:00,102.44,102.54,102.31,102.37,291660.0,76.3416,76.4161,76.2447,76.2895,291660.0
2018-01-12 09:30:00,102.54,103.65,102.5,103.64,122673.0,76.4161,77.2434,76.3863,77.2359,122673.0
2018-01-12 10:00:00,103.64,104.54,103.61,104.53,233396.0,77.2359,77.9066,77.2135,77.8992,233396.0
2018-01-12 11:00:00,104.52,104.74,104.03,104.66,294425.0,77.8917,78.0557,77.5265,77.996,294425.0
2018-01-12 12:00:00,104.67,104.85,104.55,104.84,159916.0,78.0035,78.1376,77.9141,78.1302,159916.0
2018-01-12 13:00:00,104.84,104.85,104.53,104.82,116760.0,78.1302,78.1376,77.8992,78.1153,116760.0
2018-01-12 14:00:00,104.82,104.9,104.7,104.8,122733.0,78.1153,78.1749,78.0258,78.1004,122733.0
2018-01-12 15:00:00,104.83,105.09,104.75,104.97,329107.0,78.1227,78.3165,78.0631,78.2271,329107.0
2018-01-16 09:30:00,104.54,104.89,104.16,104.45,162599.0,77.9066,78.1674,77.6234,77.8395,162599.0
2018-01-16 10:00:00,104.44,104.44,103.67,103.77,307180.0,77.8321,77.8321,77.2583,77.3328,307180.0
2018-01-16 11:00:00,103.74,104.32,103.6,104.17,182604.0,77.3104,77.7427,77.2061,77.6309,182604.0
2018-01-16 12:00:00,104.17,104.24,103.92,104.19,194520.0,77.6309,77.683,77.4446,77.6458,194520.0
2018-01-16 13:00:00,104.19,104.45,104.01,104.13,130260.0,77.6458,77.8395,77.5116,77.6011,130260.0
2018-01-16 14:00:00,104.12,104.13,103.17,103.38,215132.0,77.5936,77.6011,76.8856,77.0421,215132.0
2018-01-16 15:00:00,103.38,103.71,103.38,103.47,599963.0,77.0421,77.2881,77.0421,77.1092,599963.0
2018-01-17 09:30:00,103.95,104.79,103.83,104.38,122758.0,77.4669,78.0929,77.3775,77.7874,122758.0
2018-01-17 10:00:00,104.41,105.33,104.4,105.01,280958.0,77.8097,78.4953,77.8023,78.2569,280958.0
2018-01-17 11:00:00,104.99,105.95,104.84,105.85,286524.0,78.242,78.9574,78.1302,78.8829,286524.0
2018-01-17 12:00:00,105.86,106.52,105.84,106.4,299605.0,78.8903,79.3822,78.8754,79.2927,299605.0
2018-01-17 13:00:00,106.4,106.55,106.2,106.49,143191.0,79.2927,79.4045,79.1437,79.3598,143191.0
2018-01-17 14:00:00,106.5,106.91,106.45,106.8,160894.0,79.3673,79.6728,79.33,79.5908,160894.0
2018-01-17 15:00:00,106.8,106.84,106.03,106.16,421794.0,79.5908,79.6206,79.017,79.1139,421794.0
2018-01-18 09:30:00,106.43,106.43,105.22,105.51,140773.0,79.3151,79.3151,78.4134,78.6295,140773.0
2018-01-18 10:00:00,105.51,105.64,104.55,104.59,151338.0,78.6295,78.7264,77.9141,77.9439,151338.0
2018-01-18 11:00:00,104.61,105.61,104.61,105.56,164155.0,77.9588,78.704,77.9588,78.6667,164155.0
2018-01-18 12:00:00,105.56,105.72,105.3,105.48,89483.0,78.6667,78.786,78.473,78.6071,89483.0
2018-01-18 13:00:00,105.47,105.52,105.26,105.43,69633.0,78.5997,78.6369,78.4432,78.5699,69633.0
2018-01-18 14:00:00,105.42,105.61,105.36,105.57,98207.0,78.5624,78.704,78.5177,78.6742,98207.0
2018-01-18 15:00:00,105.57,105.57,105.23,105.29,272856.0,78.6742,78.6742,78.4208,78.4655,272856.0
2018-01-19 09:30:00,105.53,105.61,105.09,105.28,293157.0,78.6444,78.704,78.3165,78.4581,293157.0
2018-01-19 10:00:00,105.28,105.41,104.82,105.41,94577.0,78.4581,78.555,78.1153,78.555,94577.0
2018-01-19 11:00:00,105.39,105.41,105.12,105.12,92384.0,78.5401,78.555,78.3388,78.3388,92384.0
2018-01-19 12:00:00,105.14,105.25,105.04,105.22,67537.0,78.3537,78.4357,78.2792,78.4134,67537.0
2018-01-19 13:00:00,105.22,105.36,105.08,105.09,127697.0,78.4134,78.5177,78.309,78.3165,127697.0
2018-01-19 14:00:00,105.1,105.34,105.1,105.27,165341.0,78.3239,78.5028,78.3239,78.4506,165341.0
2018-01-19 15:00:00,105.26,105.65,105.22,105.63,269294.0,78.4432,78.7338,78.4134,78.7189,269294.0
2018-01-22 09:30:00,105.59,105.81,105.39,105.66,70877.0,78.6891,78.8531,78.5401,78.7413,70877.0
2018-01-22 10:00:00,105.64,106.17,105.63,106.08,90906.0,78.7264,79.1213,78.7189,79.0543,90906.0
2018-01-22 11:00:00,106.07,106.67,106.07,106.65,107886.0,79.0468,79.494,79.0468,79.479,107886.0
2018-01-22 12:00:00,106.67,106.74,106.53,106.65,68804.0,79.494,79.5461,79.3896,79.479,68804.0
2018-01-22 13:00:00,106.66,106.74,106.62,106.72,67078.0,79.4865,79.5461,79.4567,79.5312,67078.0
2018-01-22 14:00:00,106.72,106.82,106.5,106.5,108858.0,79.5312,79.6057,79.3673,79.3673,108858.0
2018-01-22 15:00:00,106.5,106.74,106.41,106.68,303572.0,79.3673,79.5461,79.3002,79.5014,303572.0
2018-01-23 09:30:00,106.9,107.23,106.77,106.94,163439.0,79.6654,79.9113,79.5685,79.6952,163439.0
2018-01-23 10:00:00,106.92,107.12,106.56,106.9,136401.0,79.6803,79.8293,79.412,79.6654,136401.0
2018-01-23 11:00:00,106.9,107.1,106.8,106.92,103611.0,79.6654,79.8144,79.5908,79.6803,103611.0
2018-01-23 12:00:00,106.91,107.12,106.85,107.08,93893.0,79.6728,79.8293,79.6281,79.7995,93893.0
2018-01-23 13:00:00,107.08,107.31,107.05,107.29,86809.0,79.7995,79.9709,79.7771,79.956,86809.0
2018-01-23 14:00:00,107.29,107.29,106.83,107.14,141344.0,79.956,79.956,79.6132,79.8442,141344.0
2018-01-23 15:00:00,107.16,107.34,106.87,106.9,330966.0,79.8591,79.9933,79.643,79.6654,330966.0
2018-01-24 09:30:00,107.22,107.47,106.61,107.01,149065.0,79.9038,80.0901,79.4492,79.7473,149065.0
2018-01-24 10:00:00,107.01,107.12,106.16,106.39,181227.0,79.7473,79.8293,79.1139,79.2853,181227.0
2018-01-24 11:00:00,106.42,106.46,105.11,105.19,202788.0,79.3076,79.3375,78.3314,78.391,202788.0
2018-01-24 12:00:00,105.17,105.25,104.21,104.4,180621.0,78.3761,78.4357,77.6607,77.8023,180621.0
2018-01-24 13:00:00,104.4,104.9,103.8,104.62,195013.0,77.8023,78.1749,77.3551,77.9662,195013.0
2018-01-24 14:00:00,104.6,105.05,104.39,104.86,138093.0,77.9513,78.2867,77.7948,78.1451,138093.0
2018-01-24 15:00:00,104.81,104.95,104.49,104.66,299169.0,78.1078,78.2122,77.8693,77.996,299169.0
2018-01-25 09:30:00,105.01,105.11,104.31,104.39,125537.0,78.2569,78.3314,77.7352,77.7948,125537.0
2018-01-25 10:00:00,104.44,105.34,104.36,104.79,163785.0,77.8321,78.5028,77.7725,78.0929,163785.0
2018-01-25 11:00:00,104.79,105.09,104.7,104.77,170774.0,78.0929,78.3165,78.0258,78.078,170774.0
2018-01-25 12:00:00,104.76,104.91,104.44,104.5,149817.0,78.0706,78.1823,77.8321,77.8768,149817.0
2018-01-25 13:00:00,104.5,104.52,104.31,104.42,97099.0,77.8768,77.8917,77.7352,77.8172,97099.0
2018-01-25 14:00:00,104.42,104.42,103.97,104.17,157677.0,77.8172,77.8172,77.4818,77.6309,157677.0
2018-01-25 15:00:00,104.17,104.38,104.09,104.19,277425.0,77.6309,77.7874,77.5713,77.6458,277425.0
2018-01-26 09:30:00,104.62,105.25,104.52,105.19,113400.0,77.9662,78.4357,77.8917,78.391,113400.0
2018-01-26 10:00:00,105.25,105.77,105.08,105.71,191797.0,78.4357,78.8232,78.309,78.7785,191797.0
2018-01-26 11:00:00,105.7,106.14,105.7,105.95,163293.0,78.7711,79.099,78.7711,78.9574,163293.0
2018-01-26 12:00:00,105.95,106.53,105.93,106.3,205039.0,78.9574,79.3896,78.9425,79.2182,205039.0
2018-01-26 13:00:00,106.3,106.51,106.25,106.43,202027.0,79.2182,79.3747,79.181,79.3151,202027.0
2018-01-26 14:00:00,106.44,106.92,106.18,106.3,355283.0,79.3225,79.6803,79.1288,79.2182,355283.0
2018-01-26 15:00:00,106.3,106.66,106.21,106.56,512532.0,79.2182,79.4865,79.1511,79.412,512532.0
2018-01-29 09:30:00,106.12,106.44,105.88,105.89,226697.0,79.0841,79.3225,78.9052,78.9127,226697.0
2018-01-29 10:00:00,105.89,106.3,105.36,105.7,363643.0,78.9127,79.2182,78.5177,78.7711,363643.0
2018-01-29 11:00:00,105.69,105.69,105.1,105.19,230638.0,78.7636,78.7636,78.3239,78.391,230638.0
2018-01-29 12:00:00,105.18,105.44,104.84,105.06,196835.0,78.3836,78.5773,78.1302,78.2941,196835.0
2018-01-29 13:00:00,105.08,105.19,104.91,104.93,121327.0,78.309,78.391,78.1823,78.1972,121327.0
2018-01-29 14:00:00,104.92,105.01,104.72,104.93,137308.0,78.1898,78.2569,78.0407,78.1972,137308.0
2018-01-29 15:00:00,104.94,105.0,103.95,104.24,537263.0,78.2047,78.2494,77.4669,77.683,537263.0
2018-01-30 09:30:00,103.05,103.69,102.7,103.21,170943.0,76.7962,77.2732,76.5354,76.9154,170943.0
2018-01-30 10:00:00,103.18,103.3,102.41,103.03,225125.0,76.8931,76.9825,76.3193,76.7813,225125.0
2018-01-30 11:00:00,103.03,103.32,102.73,102.73,138532.0,76.7813,76.9974,76.5577,76.5577,138532.0
2018-01-30 12:00:00,102.73,102.86,101.89,102.37,196481.0,76.5577,76.6546,75.9317,76.2895,196481.0
2018-01-30 13:00:00,102.33,102.84,102.21,102.64,97565.0,76.2596,76.6397,76.1702,76.4907,97565.0
2018-01-30 14:00:00,102.65,102.83,102.18,102.37,237192.0,76.4981,76.6323,76.1479,76.2895,237192.0
2018-01-30 15:00:00,102.34,102.69,102.24,102.29,359018.0,76.2671,76.5279,76.1926,76.2298,359018.0
2018-01-31 09:30:00,102.6,102.65,102.24,102.42,126194.0,76.4609,76.4981,76.1926,76.3267,126194.0
2018-01-31 10:00:00,102.38,102.49,101.75,102.34,259985.0,76.2969,76.3789,75.8274,76.2671,259985.0
2018-01-31 11:00:00,102.34,102.42,101.93,102.05,180261.0,76.2671,76.3267,75.9616,76.051,180261.0
2018-01-31 12:00:00,102.03,102.24,101.64,102.23,146452.0,76.0361,76.1926,75.7454,76.1851,146452.0
2018-01-31 13:00:00,102.23,102.76,102.06,102.54,121397.0,76.1851,76.5801,76.0584,76.4161,121397.0
2018-01-31 14:00:00,102.54,102.87,102.15,102.36,166815.0,76.4161,76.6621,76.1255,76.282,166815.0
2018-01-31 15:00:00,102.39,102.94,102.26,102.46,611526.0,76.3044,76.7142,76.2075,76.3565,611526.0
2018-02-01 09:30:00,102.33,102.99,101.67,101.7,122716.0,76.2596,76.7515,75.7678,75.7901,122716.0
2018-02-01 10:00:00,101.73,101.8,100.0,100.12,346973.0,75.8125,75.8647,74.5233,74.6127,346973.0
2018-02-01 11:00:00,100.1,100.45,99.67,100.02,364790.0,74.5978,74.8586,74.2773,74.5382,364790.0
2018-02-01 12:00:00,100.05,100.44,99.69,100.21,237013.0,74.5605,74.8512,74.2922,74.6798,237013.0
2018-02-01 13:00:00,100.22,100.43,100.06,100.29,252249.0,74.6872,74.8437,74.568,74.7394,252249.0
2018-02-01 14:00:00,100.32,100.62,100.2,100.62,335081.0,74.7617,74.9853,74.6723,74.9853,335081.0
2018-02-01 15:00:00,100.6,100.96,100.23,100.74,830127.0,74.9704,75.2387,74.6947,75.0747,830127.0
2018-02-02 09:30:00,101.1,101.1,99.02,99.68,510704.0,75.343,75.343,73.7929,74.2848,510704.0
2018-02-02 10:00:00,99.63,99.91,98.33,98.81,330916.0,74.2475,74.4562,73.2787,73.6364,330916.0
2018-02-02 11:00:00,98.85,98.89,97.82,98.04,260428.0,73.6662,73.696,72.8986,73.0626,260428.0
2018-02-02 12:00:00,98.04,98.18,97.15,97.36,558856.0,73.0626,73.1669,72.3993,72.5558,558856.0
2018-02-02 13:00:00,97.31,97.85,96.94,97.84,350135.0,72.5186,72.921,72.2428,72.9135,350135.0
2018-02-02 14:00:00,97.82,98.0,96.08,96.91,609917.0,72.8986,73.0328,71.6019,72.2205,609917.0
2018-02-02 15:00:00,96.91,97.2,96.37,96.93,841561.0,72.2205,72.4366,71.8181,72.2354,841561.0
2018-02-05 09:30:00,95.82,96.8,95.16,96.79,339914.0,71.4082,72.1385,70.9163,72.1311,339914.0
2018-02-05 10:00:00,96.74,99.38,96.74,99.2,536321.0,72.0938,74.0612,72.0938,73.9271,536321.0
2018-02-05 11:00:00,99.21,99.57,98.36,98.63,419127.0,73.9345,74.2028,73.3011,73.5023,419127.0
2018-02-05 12:00:00,98.58,98.58,97.6,97.61,203624.0,73.465,73.465,72.7347,72.7421,203624.0
2018-02-05 13:00:00,97.6,98.0,96.92,97.94,268452.0,72.7347,73.0328,72.2279,72.9881,268452.0
2018-02-05 14:00:00,97.92,98.05,96.12,96.2,443131.0,72.9732,73.07,71.6317,71.6914,443131.0
2018-02-05 15:00:00,96.2,96.5,93.55,95.21,933193.0,71.6914,71.9149,69.7165,70.9536,933193.0
2018-02-06 09:30:00,92.88,96.74,92.7,95.7,322478.0,69.2172,72.0938,69.0831,71.3188,322478.0
2018-02-06 10:00:00,95.69,96.6,93.72,94.4,440713.0,71.3113,71.9895,69.8432,70.3499,440713.0
2018-02-06 11:00:00,94.31,95.14,93.71,94.84,319911.0,70.2829,70.9014,69.8357,70.6779,319911.0
2018-02-06 12:00:00,94.81,96.0,94.73,95.07,178871.0,70.6555,71.5423,70.5959,70.8493,178871.0
2018-02-06 13:00:00,95.08,95.16,94.03,94.1,186844.0,70.8567,70.9163,70.0742,70.1264,186844.0
2018-02-06 14:00:00,94.06,95.88,93.89,95.8,233170.0,70.0966,71.4529,69.9699,71.3933,233170.0
2018-02-06 15:00:00,95.76,97.0,95.76,96.87,438950.0,71.3635,72.2876,71.3635,72.1907,438950.0
2018-02-07 09:30:00,96.82,97.64,96.5,97.56,128888.0,72.1534,72.7645,71.9149,72.7049,128888.0
2018-02-07 10:00:00,97.56,98.09,96.95,97.35,232984.0,72.7049,73.0999,72.2503,72.5484,232984.0
2018-02-07 11:00:00,97.37,97.76,96.88,97.34,192799.0,72.5633,72.8539,72.1981,72.5409,192799.0
2018-02-07 12:00:00,97.34,97.44,96.78,96.79,139860.0,72.5409,72.6155,72.1236,72.1311,139860.0
2018-02-07 13:00:00,96.8,97.06,96.25,96.57,154029.0,72.1385,72.3323,71.7286,71.9671,154029.0
2018-02-07 14:00:00,96.49,96.59,95.82,96.29,194052.0,71.9075,71.982,71.4082,71.7584,194052.0
2018-02-07 15:00:00,96.3,96.57,95.59,95.61,500875.0,71.7659,71.9671,71.2368,71.2517,500875.0
2018-02-08 09:30:00,95.49,95.52,94.49,94.84,131981.0,71.1623,71.1846,70.417,70.6779,131981.0
2018-02-08 10:00:00,94.91,95.32,94.54,94.74,149208.0,70.73,71.0356,70.4543,70.6033,149208.0
2018-02-08 11:00:00,94.75,94.96,94.06,94.57,215798.0,70.6108,70.7673,70.0966,70.4766,215798.0
2018-02-08 12:00:00,94.54,94.73,93.59,93.95,160489.0,70.4543,70.5959,69.7463,70.0146,160489.0
2018-02-08 13:00:00,93.99,94.77,93.65,94.57,157563.0,70.0444,70.6257,69.791,70.4766,157563.0
2018-02-08 14:00:00,94.5,94.62,93.6,93.75,215882.0,70.4245,70.5139,69.7538,69.8655,215882.0
2018-02-08 15:00:00,93.77,94.15,92.41,92.45,786343.0,69.8805,70.1636,68.8669,68.8967,786343.0
2018-02-09 09:30:00,93.12,94.13,92.75,93.63,176260.0,69.3961,70.1487,69.1203,69.7761,176260.0
2018-02-09 10:00:00,93.68,93.68,91.43,92.03,243453.0,69.8134,69.8134,68.1366,68.5837,243453.0
2018-02-09 11:00:00,92.04,92.43,91.16,91.21,164375.0,68.5912,68.8818,67.9354,67.9727,164375.0
2018-02-09 12:00:00,91.24,91.24,89.85,90.96,351342.0,67.995,67.995,66.9591,67.7863,351342.0
2018-02-09 13:00:00,90.93,90.93,89.14,90.19,326580.0,67.764,67.764,66.43,67.2125,326580.0
2018-02-09 14:00:00,90.2,92.26,90.19,91.28,203036.0,67.22,68.7552,67.2125,68.0248,203036.0
2018-02-09 15:00:00,91.3,93.38,90.71,92.64,415022.0,68.0397,69.5898,67.6,69.0383,415022.0
2018-02-12 09:30:00,93.46,94.77,93.33,93.52,133255.0,69.6494,70.6257,69.5526,69.6941,133255.0
2018-02-12 10:00:00,93.49,93.99,93.25,93.79,208694.0,69.6718,70.0444,69.4929,69.8954,208694.0
2018-02-12 11:00:00,93.73,93.75,92.61,93.47,151699.0,69.8506,69.8655,69.016,69.6569,151699.0
2018-02-12 12:00:00,93.53,94.11,93.38,93.76,75970.0,69.7016,70.1338,69.5898,69.873,75970.0
2018-02-12 13:00:00,93.83,94.43,93.77,94.35,80502.0,69.9252,70.3723,69.8805,70.3127,80502.0
2018-02-12 14:00:00,94.37,94.44,93.77,93.88,162094.0,70.3276,70.3798,69.8805,69.9624,162094.0
2018-02-12 15:00:00,93.88,94.3,93.31,93.56,359645.0,69.9624,70.2754,69.5376,69.724,359645.0
2018-02-13 09:30:00,93.24,93.7,93.0,93.63,91546.0,69.4855,69.8283,69.3066,69.7761,91546.0
2018-02-13 10:00:00,93.58,93.9,92.96,93.73,150780.0,69.7389,69.9773,69.2768,69.8506,150780.0
2018-02-13 11:00:00,93.66,93.96,93.46,93.89,84186.0,69.7985,70.022,69.6494,69.9699,84186.0
2018-02-13 12:00:00,93.89,93.98,93.58,93.77,142547.0,69.9699,70.037,69.7389,69.8805,142547.0
2018-02-13 13:00:00,93.79,94.29,93.79,94.1,105730.0,69.8954,70.268,69.8954,70.1264,105730.0
2018-02-13 14:00:00,94.11,94.21,93.52,93.89,81615.0,70.1338,70.2084,69.6941,69.9699,81615.0
2018-02-13 15:00:00,93.89,94.01,93.51,93.74,271697.0,69.9699,70.0593,69.6867,69.8581,271697.0
2018-02-14 09:30:00,93.32,93.39,91.42,91.97,424226.0,69.5451,69.5973,68.1292,68.539,424226.0
2018-02-14 10:00:00,91.98,92.88,91.32,92.37,801898.0,68.5465,69.2172,68.0546,68.8371,801898.0
2018-02-14 11:00:00,92.38,92.58,91.79,92.39,355344.0,68.8446,68.9936,68.4049,68.852,355344.0
2018-02-14 12:00:00,92.39,92.51,91.97,92.4,408846.0,68.852,68.9415,68.539,68.8595,408846.0
2018-02-14 13:00:00,92.42,93.46,92.36,93.4,295333.0,68.8744,69.6494,68.8297,69.6047,295333.0
2018-02-14 14:00:00,93.4,93.81,93.16,93.64,322060.0,69.6047,69.9103,69.4259,69.7836,322060.0
2018-02-14 15:00:00,93.63,93.71,92.98,93.33,679058.0,69.7761,69.8357,69.2917,69.5526,679058.0
2018-02-15 09:30:00,93.98,94.4,93.49,93.52,187156.0,70.037,70.3499,69.6718,69.6941,187156.0
2018-02-15 10:00:00,93.55,93.56,91.88,91.88,261406.0,69.7165,69.724,68.472,68.472,261406.0
2018-02-15 11:00:00,91.86,92.4,91.62,92.3,292909.0,68.4571,68.8595,68.2782,68.785,292909.0
2018-02-15 12:00:00,92.3,92.55,91.85,92.0,215142.0,68.785,68.9713,68.4496,68.5614,215142.0
2018-02-15 13:00:00,92.0,92.26,91.71,91.87,241522.0,68.5614,68.7552,68.3453,68.4645,241522.0
2018-02-15 14:00:00,91.86,92.35,91.83,92.06,231696.0,68.4571,68.8222,68.4347,68.6061,231696.0
2018-02-15 15:00:00,92.08,92.77,92.07,92.77,625240.0,68.621,69.1352,68.6136,69.1352,625240.0
2018-02-16 09:30:00,91.78,92.49,91.44,91.53,202741.0,68.9179,69.4511,68.6626,68.7302,202741.0
2018-02-16 10:00:00,91.56,91.92,90.95,91.5,281221.0,68.7527,69.023,68.2947,68.7077,281221.0
2018-02-16 11:00:00,91.48,92.92,91.48,92.79,212374.0,68.6926,69.7739,68.6926,69.6763,212374.0
2018-02-16 12:00:00,92.79,92.91,92.2,92.45,161369.0,69.6763,69.7664,69.2333,69.421,161369.0
2018-02-16 13:00:00,92.45,92.55,91.85,92.05,169329.0,69.421,69.4961,68.9705,69.1207,169329.0
2018-02-16 14:00:00,92.06,92.33,91.7,92.32,180890.0,69.1282,69.3309,68.8578,69.3234,180890.0
2018-02-16 15:00:00,92.31,92.49,91.99,92.0,454332.0,69.3159,69.4511,69.0756,69.0831,454332.0
2018-02-20 09:30:00,91.95,92.58,90.99,91.18,187262.0,69.0456,69.5186,68.3247,68.4674,187262.0
2018-02-20 10:00:00,91.18,91.59,90.71,90.71,340074.0,68.4674,68.7752,68.1144,68.1144,340074.0
2018-02-20 11:00:00,90.74,90.96,90.51,90.8,242467.0,68.137,68.3022,67.9643,68.182,242467.0
2018-02-20 12:00:00,90.8,91.3,90.62,91.16,203773.0,68.182,68.5575,68.0469,68.4524,203773.0
2018-02-20 13:00:00,91.14,91.22,90.56,90.95,211034.0,68.4373,68.4974,68.0018,68.2947,211034.0
2018-02-20 14:00:00,90.98,91.02,90.26,90.51,275237.0,68.3172,68.3472,67.7765,67.9643,275237.0
2018-02-20 15:00:00,90.51,91.18,90.27,90.99,697708.0,67.9643,68.4674,67.784,68.3247,697708.0
2018-02-21 09:30:00,91.06,91.49,90.8,91.2,109538.0,68.3773,68.7002,68.182,68.4824,109538.0
2018-02-21 10:00:00,91.16,91.53,91.01,91.4,212273.0,68.4524,68.7302,68.3397,68.6326,212273.0
2018-02-21 11:00:00,91.43,91.45,90.63,90.63,170282.0,68.6551,68.6701,68.0544,68.0544,170282.0
2018-02-21 12:00:00,90.59,90.97,90.58,90.9,85601.0,68.0243,68.3097,68.0168,68.2571,85601.0
2018-02-21 13:00:00,90.88,90.9,90.5,90.54,98201.0,68.2421,68.2571,67.9568,67.9868,98201.0
2018-02-21 14:00:00,90.52,91.14,90.34,90.47,186114.0,67.9718,68.4373,67.8366,67.9342,186114.0
2018-02-21 15:00:00,90.47,90.48,89.56,89.56,712813.0,67.9342,67.9417,67.2509,67.2509,712813.0
2018-02-22 09:30:00,90.1,90.64,89.59,89.75,116205.0,67.6564,68.0619,67.2734,67.3936,116205.0
2018-02-22 10:00:00,89.77,90.44,89.7,90.1,222709.0,67.4086,67.9117,67.356,67.6564,222709.0
2018-02-22 11:00:00,90.12,91.14,90.1,90.96,221216.0,67.6714,68.4373,67.6564,68.3022,221216.0
2018-02-22 12:00:00,90.98,91.2,90.4,90.54,232344.0,68.3172,68.4824,67.8817,67.9868,232344.0
2018-02-22 13:00:00,90.55,90.68,90.25,90.5,129560.0,67.9943,68.0919,67.769,67.9568,129560.0
2018-02-22 14:00:00,90.49,90.7,90.31,90.43,219823.0,67.9492,68.1069,67.8141,67.9042,219823.0
2018-02-22 15:00:00,90.4,90.67,90.03,90.14,522394.0,67.8817,68.0844,67.6038,67.6864,522394.0
2018-02-23 09:30:00,90.59,91.2,90.44,90.89,91052.0,68.0243,68.4824,67.9117,68.2496,91052.0
2018-02-23 10:00:00,90.85,90.85,90.11,90.23,193947.0,68.2196,68.2196,67.6639,67.754,193947.0
2018-02-23 11:00:00,90.24,91.1,90.24,91.04,126375.0,67.7615,68.4073,67.7615,68.3622,126375.0
2018-02-23 12:00:00,91.07,91.09,90.63,90.76,111446.0,68.3848,68.3998,68.0544,68.152,111446.0
2018-02-23 13:00:00,90.76,91.26,90.61,91.25,127281.0,68.152,68.5274,68.0394,68.5199,127281.0
2018-02-23 14:00:00,91.25,91.61,90.94,91.48,182785.0,68.5199,68.7903,68.2872,68.6926,182785.0
2018-02-23 15:00:00,91.47,91.86,91.34,91.83,553728.0,68.6851,68.978,68.5875,68.9555,553728.0
2018-02-26 09:30:00,92.62,92.62,91.96,92.27,146441.0,69.5487,69.5487,69.0531,69.2859,146441.0
2018-02-26 10:00:00,92.31,93.23,92.26,92.75,236936.0,69.3159,70.0067,69.2783,69.6463,236936.0
2018-02-26 11:00:00,92.74,92.95,92.54,92.65,487268.0,69.6388,69.7965,69.4886,69.5712,487268.0
2018-02-26 12:00:00,92.64,93.23,92.61,93.14,421245.0,69.5637,70.0067,69.5412,69.9391,421245.0
2018-02-26 13:00:00,93.12,93.21,92.39,92.4,267180.0,69.9241,69.9917,69.376,69.3835,267180.0
2018-02-26 14:00:00,92.39,92.49,92.03,92.11,331223.0,69.376,69.4511,69.1056,69.1657,331223.0
2018-02-26 15:00:00,92.09,92.7,92.08,92.54,562878.0,69.1507,69.6087,69.1432,69.4886,562878.0
2018-02-27 09:30:00,92.77,93.34,92.31,92.91,259512.0,69.6613,70.0893,69.3159,69.7664,259512.0
2018-02-27 10:00:00,92.93,93.64,92.54,92.81,330114.0,69.7815,70.3146,69.4886,69.6913,330114.0
2018-02-27 11:00:00,92.82,93.22,92.5,92.8,255001.0,69.6989,69.9992,69.4586,69.6838,255001.0
2018-02-27 12:00:00,92.78,93.7,92.77,93.66,265012.0,69.6688,70.3596,69.6613,70.3296,265012.0
2018-02-27 13:00:00,93.65,93.75,93.0,93.16,398786.0,70.3221,70.3972,69.834,69.9542,398786.0
2018-02-27 14:00:00,93.17,93.68,92.82,92.82,309140.0,69.9617,70.3446,69.6989,69.6989,309140.0
2018-02-27 15:00:00,92.82,92.93,92.1,92.1,391601.0,69.6989,69.7815,69.1582,69.1582,391601.0
2018-02-28 09:30:00,92.95,93.04,92.53,92.84,107343.0,69.7965,69.8641,69.4811,69.7139,107343.0
2018-02-28 10:00:00,92.84,92.99,91.92,92.09,219058.0,69.7139,69.8265,69.023,69.1507,219058.0
2018-02-28 11:00:00,92.1,92.29,91.81,92.11,122964.0,69.1582,69.3009,68.9404,69.1657,122964.0
2018-02-28 12:00:00,92.1,92.42,91.76,92.04,273933.0,69.1582,69.3985,68.9029,69.1131,273933.0
2018-02-28 13:00:00,92.03,92.09,91.57,91.96,212750.0,69.1056,69.1507,68.7602,69.0531,212750.0
2018-02-28 14:00:00,91.99,92.14,91.15,91.25,310829.0,69.0756,69.1882,68.4448,68.5199,310829.0
2018-02-28 15:00:00,91.27,91.34,90.34,90.36,750405.0,68.535,68.5875,67.8366,67.8516,750405.0
2018-03-01 09:30:00,90.54,91.0,90.31,90.73,227946.0,67.9868,68.3322,67.8141,68.1295,227946.0
2018-03-01 10:00:00,90.73,91.92,90.64,91.15,394578.0,68.1295,69.023,68.0619,68.4448,394578.0
2018-03-01 11:00:00,91.15,91.87,90.96,91.63,421026.0,68.4448,68.9855,68.3022,68.8053,421026.0
2018-03-01 12:00:00,91.61,91.63,90.5,90.69,240172.0,68.7903,68.8053,67.9568,68.0994,240172.0
2018-03-01 13:00:00,90.65,90.65,89.98,89.98,248834.0,68.0694,68.0694,67.5663,67.5663,248834.0
2018-03-01 14:00:00,89.99,90.26,89.5,90.03,306504.0,67.5738,67.7765,67.2059,67.6038,306504.0
2018-03-01 15:00:00,90.04,91.06,89.9,90.85,524288.0,67.6113,68.3773,67.5062,68.2196,524288.0
2018-03-02 09:30:00,90.07,90.6,89.79,90.09,140212.0,67.6339,68.0318,67.4236,67.6489,140212.0
2018-03-02 10:00:00,90.05,90.43,89.95,89.98,238765.0,67.6188,67.9042,67.5438,67.5663,238765.0
2018-03-02 11:00:00,90.01,91.01,89.95,90.85,147039.0,67.5888,68.3397,67.5438,68.2196,147039.0
2018-03-02 12:00:00,90.84,91.23,90.5,91.11,99765.0,68.2121,68.5049,67.9568,68.4148,99765.0
2018-03-02 13:00:00,91.09,91.22,90.7,90.8,96760.0,68.3998,68.4974,68.1069,68.182,96760.0
2018-03-02 14:00:00,90.84,91.25,90.81,91.22,124947.0,68.2121,68.5199,68.1895,68.4974,124947.0
2018-03-02 15:00:00,91.21,91.64,90.89,91.38,354395.0,68.4899,68.8128,68.2496,68.6176,354395.0
2018-03-05 09:30:00,91.02,91.38,90.67,91.34,138186.0,68.3472,68.6176,68.0844,68.5875,138186.0
2018-03-05 10:00:00,91.39,91.67,90.82,91.64,178023.0,68.6251,68.8353,68.197,68.8128,178023.0
2018-03-05 11:00:00,91.64,92.56,91.55,92.39,257616.0,68.8128,69.5036,68.7452,69.376,257616.0
2018-03-05 12:00:00,92.35,92.6,92.18,92.49,122057.0,69.3459,69.5337,69.2183,69.4511,122057.0
2018-03-05 13:00:00,92.48,92.66,92.25,92.5,123241.0,69.4435,69.5787,69.2708,69.4586,123241.0
2018-03-05 14:00:00,92.52,92.96,92.34,92.95,169774.0,69.4736,69.804,69.3384,69.7965,169774.0
2018-03-05 15:00:00,92.94,93.22,92.81,93.05,575348.0,69.789,69.9992,69.6913,69.8716,575348.0
2018-03-06 09:30:00,93.55,93.78,92.75,93.71,161261.0,70.247,70.4197,69.6463,70.3672,161261.0
2018-03-06 10:00:00,93.72,94.25,93.46,93.65,206829.0,70.3747,70.7726,70.1794,70.3221,206829.0
2018-03-06 11:00:00,93.65,94.09,93.47,94.08,175338.0,70.3221,70.6525,70.1869,70.645,175338.0
2018-03-06 12:00:00,94.08,94.08,93.64,93.92,138803.0,70.645,70.645,70.3146,70.5248,138803.0
2018-03-06 13:00:00,93.94,94.31,93.88,94.04,127968.0,70.5399,70.8177,70.4948,70.615,127968.0
2018-03-06 14:00:00,94.06,94.25,94.03,94.17,154321.0,70.63,70.7726,70.6074,70.7126,154321.0
2018-03-06 15:00:00,94.17,94.21,93.83,93.93,489008.0,70.7126,70.7426,70.4573,70.5324,489008.0
2018-03-07 09:30:00,93.06,94.16,93.02,93.84,107222.0,69.8791,70.7051,69.849,70.4648,107222.0
2018-03-07 10:00:00,93.84,95.04,93.77,94.6,268791.0,70.4648,71.3659,70.4122,71.0355,268791.0
2018-03-07 11:00:00,94.65,94.65,93.6,93.69,156230.0,71.073,71.073,70.2846,70.3521,156230.0
2018-03-07 12:00:00,93.7,93.92,93.51,93.75,125748.0,70.3596,70.5248,70.217,70.3972,125748.0
2018-03-07 13:00:00,93.75,93.82,93.26,93.71,114767.0,70.3972,70.4498,70.0292,70.3672,114767.0
2018-03-07 14:00:00,93.72,93.85,93.57,93.63,123367.0,70.3747,70.4723,70.262,70.3071,123367.0
2018-03-07 15:00:00,93.65,94.34,93.62,94.2,294800.0,70.3221,70.8402,70.2996,70.7351,294800.0
2018-03-08 09:30:00,94.23,94.53,93.75,93.88,77201.0,70.7576,70.9829,70.3972,70.4948,77201.0
2018-03-08 10:00:00,93.92,94.18,93.55,94.04,158761.0,70.5248,70.7201,70.247,70.615,158761.0
2018-03-08 11:00:00,94.04,94.6,93.99,94.38,158804.0,70.615,71.0355,70.5774,70.8703,158804.0
2018-03-08 12:00:00,94.35,94.49,94.17,94.45,123181.0,70.8477,70.9529,70.7126,70.9228,123181.0
2018-03-08 13:00:00,94.47,94.61,94.07,94.24,123833.0,70.9378,71.043,70.6375,70.7651,123833.0
2018-03-08 14:00:00,94.23,94.96,94.15,94.92,150600.0,70.7576,71.3058,70.6976,71.2757,150600.0
2018-03-08 15:00:00,94.91,95.23,94.78,95.19,337308.0,71.2682,71.5085,71.1706,71.4785,337308.0
2018-03-09 09:30:00,96.0,96.29,95.56,96.08,109616.0,72.0867,72.3045,71.7563,72.1468,109616.0
2018-03-09 10:00:00,96.07,96.18,95.73,95.76,227793.0,72.1393,72.2219,71.884,71.9065,227793.0
2018-03-09 11:00:00,95.73,96.16,95.63,95.77,109044.0,71.884,72.2069,71.8089,71.914,109044.0
2018-03-09 12:00:00,95.78,95.91,95.44,95.44,84443.0,71.9215,72.0191,71.6662,71.6662,84443.0
2018-03-09 13:00:00,95.45,95.66,95.43,95.56,99142.0,71.6737,71.8314,71.6587,71.7563,99142.0
2018-03-09 14:00:00,95.57,95.81,95.56,95.79,120569.0,71.7638,71.9441,71.7563,71.929,120569.0
2018-03-09 15:00:00,95.79,95.91,95.47,95.87,308976.0,71.929,72.0191,71.6887,71.9891,308976.0
2018-03-12 09:30:00,95.71,96.25,95.52,95.61,88779.0,71.869,72.2745,71.7263,71.7939,88779.0
2018-03-12 10:00:00,95.6,96.02,95.14,95.15,118019.0,71.7864,72.1017,71.4409,71.4485,118019.0
2018-03-12 11:00:00,95.15,95.33,94.89,94.92,109602.0,71.4485,71.5836,71.2532,71.2757,109602.0
2018-03-12 12:00:00,94.93,95.24,94.93,95.15,72718.0,71.2833,71.516,71.2833,71.4485,72718.0
2018-03-12 13:00:00,95.16,95.26,94.96,95.13,85263.0,71.456,71.5311,71.3058,71.4334,85263.0
2018-03-12 14:00:00,95.14,95.34,94.94,94.96,96552.0,71.4409,71.5911,71.2908,71.3058,96552.0
2018-03-12 15:00:00,94.96,95.25,94.94,94.99,272455.0,71.3058,71.5235,71.2908,71.3283,272455.0
2018-03-13 09:30:00,95.11,96.12,95.11,95.78,138482.0,71.4184,72.1768,71.4184,71.9215,138482.0
2018-03-13 10:00:00,95.79,95.79,94.7,94.71,180387.0,71.929,71.929,71.1105,71.1181,180387.0
2018-03-13 11:00:00,94.73,95.16,94.67,94.94,137594.0,71.1331,71.456,71.088,71.2908,137594.0
2018-03-13 12:00:00,94.95,95.04,94.66,94.99,128087.0,71.2983,71.3659,71.0805,71.3283,128087.0
2018-03-13 13:00:00,94.99,95.07,94.47,94.49,114736.0,71.3283,71.3884,70.9378,70.9529,114736.0
2018-03-13 14:00:00,94.48,94.63,94.35,94.37,123728.0,70.9454,71.058,70.8477,70.8628,123728.0
2018-03-13 15:00:00,94.36,94.62,94.11,94.55,382239.0,70.8552,71.0505,70.6675,70.9979,382239.0
2018-03-14 09:30:00,94.84,94.96,94.51,94.65,67896.0,71.2157,71.3058,70.9679,71.073,67896.0
2018-03-14 10:00:00,94.65,95.31,94.6,95.07,113515.0,71.073,71.5686,71.0355,71.3884,113515.0
2018-03-14 11:00:00,95.07,95.11,94.48,94.64,154328.0,71.3884,71.4184,70.9454,71.0655,154328.0
2018-03-14 12:00:00,94.67,94.77,94.4,94.51,119661.0,71.088,71.1631,70.8853,70.9679,119661.0
2018-03-14 13:00:00,94.49,94.86,94.39,94.75,82124.0,70.9529,71.2307,70.8778,71.1481,82124.0
2018-03-14 14:00:00,94.75,94.78,94.32,94.56,114061.0,71.1481,71.1706,70.8252,71.0054,114061.0
2018-03-14 15:00:00,94.57,94.6,94.01,94.21,267932.0,71.0129,71.0355,70.5924,70.7426,267932.0
2018-03-15 09:30:00,94.64,95.18,94.27,94.66,150007.0,71.0655,71.471,70.7877,71.0805,150007.0
2018-03-15 10:00:00,94.7,94.94,94.3,94.94,190909.0,71.1105,71.2908,70.8102,71.2908,190909.0
2018-03-15 11:00:00,94.94,95.15,93.25,94.17,448821.0,71.2908,71.4485,70.0217,70.7126,448821.0
2018-03-15 12:00:00,94.12,94.91,93.98,94.83,317482.0,70.675,71.2682,70.5699,71.2082,317482.0
2018-03-15 13:00:00,94.83,95.06,94.17,94.23,186572.0,71.2082,71.3809,70.7126,70.7576,186572.0
2018-03-15 14:00:00,94.24,94.66,94.22,94.66,188085.0,70.7651,71.0805,70.7501,71.0805,188085.0
2018-03-15 15:00:00,94.66,94.89,94.44,94.46,540015.0,71.0805,71.2532,70.9153,70.9303,540015.0
2018-03-16 09:30:00,94.61,95.31,94.58,94.85,333582.0,71.043,71.5686,71.0204,71.2232,333582.0
2018-03-16 10:00:00,94.89,95.4,94.75,95.31,97162.0,71.2532,71.6362,71.1481,71.5686,97162.0
2018-03-16 11:00:00,95.3,95.58,94.92,95.31,107422.0,71.5611,71.7713,71.2757,71.5686,107422.0
2018-03-16 12:00:00,95.32,95.82,95.12,95.72,115900.0,71.5761,71.9516,71.4259,71.8765,115900.0
2018-03-16 13:00:00,95.74,95.79,95.52,95.69,113141.0,71.8915,71.929,71.7263,71.8539,113141.0
2018-03-16 14:00:00,95.69,95.85,95.51,95.84,123002.0,71.8539,71.9741,71.7188,71.9666,123002.0
2018-03-16 15:00:00,95.83,96.02,95.63,95.79,446085.0,71.9591,72.1017,71.8089,71.929,446085.0
2018-03-19 09:30:00,95.14,95.45,94.42,94.52,115866.0,71.4409,71.6737,70.9003,70.9754,115866.0
2018-03-19 10:00:00,94.49,95.03,94.32,94.7,198704.0,70.9529,71.3583,70.8252,71.1105,198704.0
2018-03-19 11:00:00,94.69,94.92,94.48,94.65,115007.0,71.103,71.2757,70.9454,71.073,115007.0
2018-03-19 12:00:00,94.7,94.75,94.24,94.43,92721.0,71.1105,71.1481,70.7651,70.9078,92721.0
2018-03-19 13:00:00,94.44,94.55,94.05,94.5,88480.0,70.9153,70.9979,70.6225,70.9604,88480.0
2018-03-19 14:00:00,94.5,94.59,93.92,94.06,142921.0,70.9604,71.028,70.5248,70.63,142921.0
2018-03-19 15:00:00,94.05,94.53,93.89,94.41,408787.0,70.6225,70.9829,70.5023,70.8928,408787.0
2018-03-20 09:30:00,94.68,95.6,94.58,95.4,114438.0,71.0955,71.7864,71.0204,71.6362,114438.0
2018-03-20 10:00:00,95.42,95.9,95.28,95.62,142950.0,71.6512,72.0116,71.5461,71.8014,142950.0
2018-03-20 11:00:00,95.62,95.87,95.49,95.66,143894.0,71.8014,71.9891,71.7038,71.8314,143894.0
2018-03-20 12:00:00,95.67,95.87,95.25,95.34,147942.0,71.8389,71.9891,71.5235,71.5911,147942.0
2018-03-20 13:00:00,95.35,95.47,95.05,95.08,122278.0,71.5986,71.6887,71.3734,71.3959,122278.0
2018-03-20 14:00:00,95.08,95.72,95.02,95.41,247360.0,71.3959,71.8765,71.3508,71.6437,247360.0
2018-03-20 15:00:00,95.42,95.56,95.06,95.11,423806.0,71.6512,71.7563,71.3809,71.4184,423806.0
2018-03-21 09:30:00,95.34,95.87,95.2,95.8,88466.0,71.5911,71.9891,71.486,71.9365,88466.0
2018-03-21 10:00:00,95.8,96.45,95.68,96.35,123983.0,71.9365,72.4246,71.8464,72.3495,123983.0
2018-03-21 11:00:00,96.34,96.68,96.12,96.55,142736.0,72.342,72.5973,72.1768,72.4997,142736.0
2018-03-21 12:00:00,96.56,96.75,96.53,96.66,77548.0,72.5072,72.6499,72.4847,72.5823,77548.0
2018-03-21 13:00:00,96.66,96.66,96.23,96.54,73212.0,72.5823,72.5823,72.2594,72.4922,73212.0
2018-03-21 14:00:00,96.57,96.98,96.13,96.42,165842.0,72.5147,72.8226,72.1843,72.4021,165842.0
2018-03-21 15:00:00,96.4,96.85,96.14,96.17,305702.0,72.3871,72.725,72.1919,72.2144,305702.0
2018-03-22 09:30:00,95.23,95.62,95.14,95.47,81249.0,71.5085,71.8014,71.4409,71.6887,81249.0
2018-03-22 10:00:00,95.57,96.22,95.55,95.7,115766.0,71.7638,72.2519,71.7488,71.8615,115766.0
2018-03-22 11:00:00,95.65,95.87,95.21,95.45,120332.0,71.8239,71.9891,71.4935,71.6737,120332.0
2018-03-22 12:00:00,95.44,95.91,95.34,95.51,94476.0,71.6662,72.0191,71.5911,71.7188,94476.0
2018-03-22 13:00:00,95.46,95.98,95.26,95.78,61719.0,71.6812,72.0717,71.5311,71.9215,61719.0
2018-03-22 14:00:00,95.81,95.86,95.44,95.44,71788.0,71.9441,71.9816,71.6662,71.6662,71788.0
2018-03-22 15:00:00,95.43,95.61,94.5,94.7,317187.0,71.6587,71.7939,70.9604,71.1105,317187.0
2018-03-23 09:30:00,95.12,95.9,95.03,95.68,106445.0,71.4259,72.0116,71.3583,71.8464,106445.0
2018-03-23 10:00:00,95.71,96.17,95.63,95.91,159080.0,71.869,72.2144,71.8089,72.0191,159080.0
2018-03-23 11:00:00,95.94,96.01,95.17,95.18,126053.0,72.0417,72.0942,71.4635,71.471,126053.0
2018-03-23 12:00:00,95.17,95.54,95.01,95.04,110972.0,71.4635,71.7413,71.3433,71.3659,110972.0
2018-03-23 13:00:00,95.03,95.44,94.93,95.37,94970.0,71.3583,71.6662,71.2833,71.6137,94970.0
2018-03-23 14:00:00,95.39,95.47,94.13,94.13,183074.0,71.6287,71.6887,70.6825,70.6825,183074.0
2018-03-23 15:00:00,94.15,94.21,93.08,93.36,340568.0,70.6976,70.7426,69.8941,70.1043,340568.0
2018-03-26 09:30:00,94.73,95.54,94.56,95.28,125786.0,71.1331,71.7413,71.0054,71.5461,125786.0
2018-03-26 10:00:00,95.24,95.34,94.27,94.29,127169.0,71.516,71.5911,70.7877,70.8027,127169.0
2018-03-26 11:00:00,94.29,94.53,93.99,94.44,78064.0,70.8027,70.9829,70.5774,70.9153,78064.0
2018-03-26 12:00:00,94.47,95.18,94.28,94.97,106767.0,70.9378,71.471,70.7952,71.3133,106767.0
2018-03-26 13:00:00,94.96,95.19,94.77,94.97,110646.0,71.3058,71.4785,71.1631,71.3133,110646.0
2018-03-26 14:00:00,94.99,95.59,94.98,95.37,115693.0,71.3283,71.7789,71.3208,71.6137,115693.0
2018-03-26 15:00:00,95.4,96.11,95.33,96.0,418354.0,71.6362,72.1693,71.5836,72.0867,418354.0
2018-03-27 09:30:00,96.33,96.79,95.75,96.57,127541.0,72.3345,72.6799,71.899,72.5147,127541.0
2018-03-27 10:00:00,96.54,96.73,95.95,96.17,128869.0,72.4922,72.6349,72.0492,72.2144,128869.0
2018-03-27 11:00:00,96.15,96.95,96.08,96.89,144632.0,72.1994,72.8001,72.1468,72.755,144632.0
2018-03-27 12:00:00,96.89,97.23,96.81,97.03,116154.0,72.755,73.0103,72.695,72.8602,116154.0
2018-03-27 13:00:00,97.08,97.29,96.58,96.7,111782.0,72.8977,73.0554,72.5222,72.6124,111782.0
2018-03-27 14:00:00,96.73,96.79,96.15,96.15,121416.0,72.6349,72.6799,72.1994,72.1994,121416.0
2018-03-27 15:00:00,96.16,96.19,95.13,95.69,328498.0,72.2069,72.2294,71.4334,71.8539,328498.0
2018-03-28 09:30:00,95.77,96.25,95.15,95.65,139722.0,71.914,72.2745,71.4485,71.8239,139722.0
2018-03-28 10:00:00,95.67,96.58,95.24,95.5,268761.0,71.8389,72.5222,71.516,71.7113,268761.0
2018-03-28 11:00:00,95.51,95.79,94.88,95.08,116842.0,71.7188,71.929,71.2457,71.3959,116842.0
2018-03-28 12:00:00,95.06,95.56,94.88,94.93,99955.0,71.3809,71.7563,71.2457,71.2833,99955.0
2018-03-28 13:00:00,94.94,95.21,94.78,94.96,110429.0,71.2908,71.4935,71.1706,71.3058,110429.0
2018-03-28 14:00:00,94.98,95.05,94.52,94.6,122085.0,71.3208,71.3734,70.9754,71.0355,122085.0
2018-03-28 15:00:00,94.6,94.8,94.21,94.36,327964.0,71.0355,71.1856,70.7426,70.8552,327964.0
2018-03-29 09:30:00,94.93,95.5,94.87,95.14,55605.0,71.2833,71.7113,71.2382,71.4409,55605.0
2018-03-29 10:00:00,95.12,95.6,95.06,95.46,88520.0,71.4259,71.7864,71.3809,71.6812,88520.0
2018-03-29 11:00:00,95.5,95.84,95.42,95.72,86693.0,71.7113,71.9666,71.6512,71.8765,86693.0
2018-03-29 12:00:00,95.72,95.77,95.37,95.56,66773.0,71.8765,71.914,71.6137,71.7563,66773.0
2018-03-29 13:00:00,95.57,95.91,95.46,95.67,74886.0,71.7638,72.0191,71.6812,71.8389,74886.0
2018-03-29 14:00:00,95.68,96.34,95.67,96.23,100242.0,71.8464,72.342,71.8389,72.2594,100242.0
2018-03-29 15:00:00,96.21,96.5,95.84,95.93,356044.0,72.2444,72.4622,71.9666,72.0342,356044.0
2018-04-02 09:30:00,95.83,96.21,95.43,95.43,53760.0,71.9591,72.2444,71.6587,71.6587,53760.0
2018-04-02 10:00:00,95.48,95.82,95.02,95.05,110969.0,71.6963,71.9516,71.3508,71.3734,110969.0
2018-04-02 11:00:00,95.04,95.09,94.22,94.49,129683.0,71.3659,71.4034,70.7501,70.9529,129683.0
2018-04-02 12:00:00,94.49,94.52,94.03,94.31,93339.0,70.9529,70.9754,70.6074,70.8177,93339.0
2018-04-02 13:00:00,94.34,94.38,93.54,93.54,167331.0,70.8402,70.8703,70.2395,70.2395,167331.0
2018-04-02 14:00:00,93.52,94.32,93.38,94.24,172924.0,70.2245,70.8252,70.1194,70.7651,172924.0
2018-04-02 15:00:00,94.25,95.06,94.05,94.94,384009.0,70.7726,71.3809,70.6225,71.2908,384009.0
2018-04-03 09:30:00,95.4,95.95,95.11,95.95,78232.0,71.6362,72.0492,71.4184,72.0492,78232.0
2018-04-03 10:00:00,95.87,95.92,94.78,95.42,99399.0,71.9891,72.0267,71.1706,71.6512,99399.0
2018-04-03 11:00:00,95.5,95.85,95.16,95.6,127618.0,71.7113,71.9741,71.456,71.7864,127618.0
2018-04-03 12:00:00,95.67,95.8,95.45,95.56,87156.0,71.8389,71.9365,71.6737,71.7563,87156.0
2018-04-03 13:00:00,95.56,95.84,95.38,95.54,75450.0,71.7563,71.9666,71.6212,71.7413,75450.0
2018-04-03 14:00:00,95.55,95.83,95.15,95.76,115847.0,71.7488,71.9591,71.4485,71.9065,115847.0
2018-04-03 15:00:00,95.76,96.31,95.72,96.22,350205.0,71.9065,72.3195,71.8765,72.2519,350205.0
2018-04-04 09:30:00,94.99,95.13,92.68,93.29,322087.0,71.3283,71.4334,69.5937,70.0518,322087.0
2018-04-04 10:00:00,93.24,94.01,93.1,93.94,251497.0,70.0142,70.5924,69.9091,70.5399,251497.0
2018-04-04 11:00:00,93.94,94.11,93.65,93.94,190001.0,70.5399,70.6675,70.3221,70.5399,190001.0
2018-04-04 12:00:00,93.96,94.74,93.82,94.67,231437.0,70.5549,71.1406,70.4498,71.088,231437.0
2018-04-04 13:00:00,94.7,94.87,94.42,94.56,143486.0,71.1105,71.2382,70.9003,71.0054,143486.0
2018-04-04 14:00:00,94.59,95.74,94.58,95.69,173727.0,71.028,71.8915,71.0204,71.8539,173727.0
2018-04-04 15:00:00,95.68,96.23,95.57,95.98,496107.0,71.8464,72.2594,71.7638,72.0717,496107.0
2018-04-05 09:30:00,96.75,97.05,96.26,96.81,103115.0,72.6499,72.8752,72.282,72.695,103115.0
2018-04-05 10:00:00,96.84,97.24,96.71,96.78,142702.0,72.7175,73.0178,72.6199,72.6724,142702.0
2018-04-05 11:00:00,96.8,97.94,96.8,97.9,140959.0,72.6874,73.5435,72.6874,73.5134,140959.0
2018-04-05 12:00:00,97.89,98.11,97.64,98.07,148703.0,73.5059,73.6711,73.3182,73.6411,148703.0
2018-04-05 13:00:00,98.08,98.26,97.23,97.42,121265.0,73.6486,73.7838,73.0103,73.153,121265.0
2018-04-05 14:00:00,97.47,97.95,97.32,97.92,126775.0,73.1906,73.551,73.0779,73.5285,126775.0
2018-04-05 15:00:00,97.94,98.15,97.72,97.78,265673.0,73.5435,73.7012,73.3783,73.4233,265673.0
2018-04-06 09:30:00,97.46,97.89,97.15,97.57,142317.0,73.183,73.5059,72.9503,73.2656,142317.0
2018-04-06 10:00:00,97.62,97.74,96.91,96.99,181724.0,73.3032,73.3933,72.77,72.8301,181724.0
2018-04-06 11:00:00,96.97,97.64,96.82,97.59,107604.0,72.8151,73.3182,72.7025,73.2807,107604.0
2018-04-06 12:00:00,97.62,97.77,97.14,97.71,93029.0,73.3032,73.4158,72.9428,73.3708,93029.0
2018-04-06 13:00:00,97.7,97.71,96.73,96.74,99778.0,73.3633,73.3708,72.6349,72.6424,99778.0
2018-04-06 14:00:00,96.73,96.91,96.07,96.21,203102.0,72.6349,72.77,72.1393,72.2444,203102.0
2018-04-06 15:00:00,96.21,97.23,95.92,96.93,441138.0,72.2444,73.0103,72.0267,72.7851,441138.0
2018-04-09 09:30:00,97.33,98.27,97.0,97.71,91149.0,73.0854,73.7913,72.8376,73.3708,91149.0
2018-04-09 10:00:00,97.75,98.27,97.54,98.1,108128.0,73.4008,73.7913,73.2431,73.6636,108128.0
2018-04-09 11:00:00,98.13,98.42,97.97,98.08,94894.0,73.6861,73.9039,73.566,73.6486,94894.0
2018-04-09 12:00:00,98.09,98.56,97.94,98.47,119029.0,73.6561,74.009,73.5435,73.9415,119029.0
2018-04-09 13:00:00,98.48,98.69,98.38,98.55,85017.0,73.949,74.1067,73.8739,74.0015,85017.0
2018-04-09 14:00:00,98.55,98.56,98.09,98.51,125207.0,74.0015,74.009,73.6561,73.9715,125207.0
2018-04-09 15:00:00,98.5,98.64,97.68,97.77,347117.0,73.964,74.0691,73.3482,73.4158,347117.0
2018-04-10 09:30:00,99.11,99.64,98.87,98.97,135339.0,74.422,74.82,74.2418,74.3169,135339.0
2018-04-10 10:00:00,98.96,99.86,98.96,99.81,143338.0,74.3094,74.9852,74.3094,74.9477,143338.0
2018-04-10 11:00:00,99.83,100.38,99.6,100.32,147453.0,74.9627,75.3757,74.79,75.3306,147453.0
2018-04-10 12:00:00,100.3,100.43,99.7,100.13,135310.0,75.3156,75.4132,74.8651,75.188,135310.0
2018-04-10 13:00:00,100.15,100.56,100.06,100.49,103595.0,75.203,75.5108,75.1354,75.4583,103595.0
2018-04-10 14:00:00,100.49,100.69,100.34,100.63,207345.0,75.4583,75.6085,75.3456,75.5634,207345.0
2018-04-10 15:00:00,100.62,100.86,100.2,100.25,414239.0,75.5559,75.7361,75.2405,75.2781,414239.0
2018-04-11 09:30:00,99.95,101.04,99.95,101.04,140938.0,75.0528,75.8713,75.0528,75.8713,140938.0
2018-04-11 10:00:00,101.05,101.43,100.79,101.18,195440.0,75.8788,76.1641,75.6836,75.9764,195440.0
2018-04-11 11:00:00,101.16,102.24,101.06,102.22,273373.0,75.9614,76.7724,75.8863,76.7573,273373.0
2018-04-11 12:00:00,102.23,102.54,102.06,102.44,170881.0,76.7649,76.9976,76.6372,76.9225,170881.0
2018-04-11 13:00:00,102.45,102.9,102.38,102.69,173211.0,76.9301,77.268,76.8775,77.1103,173211.0
2018-04-11 14:00:00,102.74,102.79,102.29,102.75,174949.0,77.1478,77.1854,76.8099,77.1553,174949.0
2018-04-11 15:00:00,102.77,102.92,102.37,102.56,455890.0,77.1703,77.283,76.87,77.0127,455890.0
2018-04-12 09:30:00,102.78,103.2,101.9,103.17,126034.0,77.1778,77.4932,76.5171,77.4707,126034.0
2018-04-12 10:00:00,103.16,103.28,102.55,102.57,252523.0,77.4632,77.5533,77.0051,77.0202,252523.0
2018-04-12 11:00:00,102.55,102.83,102.06,102.51,192327.0,77.0051,77.2154,76.6372,76.9751,192327.0
2018-04-12 12:00:00,102.5,102.72,102.34,102.59,127950.0,76.9676,77.1328,76.8475,77.0352,127950.0
2018-04-12 13:00:00,102.6,102.71,102.03,102.45,143363.0,77.0427,77.1253,76.6147,76.9301,143363.0
2018-04-12 14:00:00,102.42,103.23,102.37,103.09,172425.0,76.9075,77.5158,76.87,77.4106,172425.0
2018-04-12 15:00:00,103.1,103.23,102.61,102.64,392932.0,77.4181,77.5158,77.0502,77.0727,392932.0
2018-04-13 09:30:00,103.28,103.43,102.86,102.97,70291.0,77.5533,77.6659,77.2379,77.3205,70291.0
2018-04-13 10:00:00,103.0,103.4,102.85,102.92,83955.0,77.343,77.6434,77.2304,77.283,83955.0
2018-04-13 11:00:00,102.79,103.31,102.71,103.28,112790.0,77.1854,77.5758,77.1253,77.5533,112790.0
2018-04-13 12:00:00,103.29,103.49,103.16,103.4,67356.0,77.5608,77.711,77.4632,77.6434,67356.0
2018-04-13 13:00:00,103.39,103.94,103.39,103.9,95574.0,77.6359,78.0489,77.6359,78.0189,95574.0
2018-04-13 14:00:00,103.9,104.19,103.85,103.9,146331.0,78.0189,78.2366,77.9813,78.0189,146331.0
2018-04-13 15:00:00,103.9,104.05,103.48,103.75,429851.0,78.0189,78.1315,77.7035,77.9062,429851.0
2018-04-16 09:30:00,104.27,105.64,104.17,105.64,155247.0,78.2967,79.3254,78.2216,79.3254,155247.0
2018-04-16 10:00:00,105.74,106.54,105.54,106.48,247647.0,79.4005,80.0012,79.2503,79.9562,247647.0
2018-04-16 11:00:00,106.5,106.57,106.07,106.47,177287.0,79.9712,80.0238,79.6483,79.9487,177287.0
2018-04-16 12:00:00,106.5,107.13,106.47,107.05,172763.0,79.9712,80.4443,79.9487,80.3842,172763.0
2018-04-16 13:00:00,107.05,107.12,106.45,106.66,204021.0,80.3842,80.4368,79.9337,80.0914,204021.0
2018-04-16 14:00:00,106.67,107.1,106.49,107.05,158233.0,80.0989,80.4218,79.9637,80.3842,158233.0
2018-04-16 15:00:00,107.04,107.24,106.78,106.84,451729.0,80.3767,80.5269,80.1815,80.2265,451729.0
2018-04-17 09:30:00,107.34,107.48,106.44,106.94,146870.0,80.602,80.7071,79.9262,80.3016,146870.0
2018-04-17 10:00:00,106.91,107.23,106.62,107.08,242833.0,80.2791,80.5194,80.0613,80.4067,242833.0
2018-04-17 11:00:00,107.09,107.4,106.92,107.01,139595.0,80.4142,80.647,80.2866,80.3542,139595.0
2018-04-17 12:00:00,107.04,107.4,107.0,107.34,127324.0,80.3767,80.647,80.3467,80.602,127324.0
2018-04-17 13:00:00,107.34,107.66,107.29,107.6,85512.0,80.602,80.8423,80.5644,80.7972,85512.0
2018-04-17 14:00:00,107.57,107.69,107.43,107.66,99532.0,80.7747,80.8648,80.6695,80.8423,99532.0
2018-04-17 15:00:00,107.65,108.29,107.65,107.86,482379.0,80.8347,81.3153,80.8347,80.9924,482379.0
2018-04-18 09:30:00,108.34,109.57,108.31,109.32,187102.0,81.3529,82.2765,81.3303,82.0888,187102.0
2018-04-18 10:00:00,109.31,109.69,108.37,109.43,253036.0,82.0812,82.3666,81.3754,82.1714,253036.0
2018-04-18 11:00:00,109.44,109.66,109.1,109.33,223780.0,82.1789,82.3441,81.9236,82.0963,223780.0
2018-04-18 12:00:00,109.33,109.77,109.3,109.66,134242.0,82.0963,82.4267,82.0737,82.3441,134242.0
2018-04-18 13:00:00,109.65,109.97,109.55,109.87,143307.0,82.3366,82.5768,82.2615,82.5018,143307.0
2018-04-18 14:00:00,109.87,110.09,109.77,109.99,237021.0,82.5018,82.667,82.4267,82.5919,237021.0
2018-04-18 15:00:00,110.01,110.02,108.88,108.93,589069.0,82.6069,82.6144,81.7584,81.7959,589069.0
2018-04-19 09:30:00,109.06,109.33,108.2,108.4,173481.0,81.8935,82.0963,81.2477,81.3979,173481.0
2018-04-19 10:00:00,108.4,110.23,108.25,110.19,410479.0,81.3979,82.7721,81.2853,82.742,410479.0
2018-04-19 11:00:00,110.19,110.79,109.99,110.47,351564.0,82.742,83.1926,82.5919,82.9523,351564.0
2018-04-19 12:00:00,110.45,110.62,110.06,110.06,331476.0,82.9373,83.0649,82.6444,82.6444,331476.0
2018-04-19 13:00:00,110.03,110.2,109.61,109.91,234773.0,82.6219,82.7496,82.3065,82.5318,234773.0
2018-04-19 14:00:00,109.89,110.19,109.76,110.14,191526.0,82.5168,82.742,82.4192,82.7045,191526.0
2018-04-19 15:00:00,110.1,110.85,110.04,110.64,732439.0,82.6745,83.2376,82.6294,83.0799,732439.0
2018-04-20 09:30:00,110.41,110.41,109.73,110.32,270289.0,82.9072,82.9072,82.3966,82.8397,270289.0
2018-04-20 10:00:00,110.33,111.07,110.26,110.66,395881.0,82.8472,83.4028,82.7946,83.095,395881.0
2018-04-20 11:00:00,110.66,110.9,110.16,110.69,387071.0,83.095,83.2752,82.7195,83.1175,387071.0
2018-04-20 12:00:00,110.69,110.89,110.46,110.81,151190.0,83.1175,83.2677,82.9448,83.2076,151190.0
2018-04-20 13:00:00,110.79,111.31,110.69,110.9,292876.0,83.1926,83.5831,83.1175,83.2752,292876.0
2018-04-20 14:00:00,110.94,111.11,110.81,110.94,293721.0,83.3052,83.4329,83.2076,83.3052,293721.0
2018-04-20 15:00:00,110.94,111.0,110.31,110.99,443562.0,83.3052,83.3503,82.8322,83.3428,443562.0
2018-04-23 09:30:00,110.98,111.18,109.82,110.3,194267.0,83.3353,83.4854,82.4642,82.8246,194267.0
2018-04-23 10:00:00,110.28,110.64,109.79,110.58,230621.0,82.8096,83.0799,82.4417,83.0349,230621.0
2018-04-23 11:00:00,110.6,111.24,110.6,110.84,193581.0,83.0499,83.5305,83.0499,83.2301,193581.0
2018-04-23 12:00:00,110.85,110.95,110.63,110.8,120947.0,83.2376,83.3127,83.0724,83.2001,120947.0
2018-04-23 13:00:00,110.78,111.11,110.69,111.07,119729.0,83.1851,83.4329,83.1175,83.4028,119729.0
2018-04-23 14:00:00,111.1,111.12,110.69,110.93,120099.0,83.4254,83.4404,83.1175,83.2977,120099.0
2018-04-23 15:00:00,110.93,111.47,110.91,111.45,295821.0,83.2977,83.7032,83.2827,83.6882,295821.0
2018-04-24 09:30:00,111.95,112.95,111.57,112.87,194228.0,84.0636,84.8145,83.7783,84.7545,194228.0
2018-04-24 10:00:00,112.85,113.27,112.61,112.61,315231.0,84.7394,85.0548,84.5592,84.5592,315231.0
2018-04-24 11:00:00,112.61,113.1,112.25,112.31,330284.0,84.5592,84.9272,84.2889,84.334,330284.0
2018-04-24 12:00:00,112.26,112.36,111.5,111.5,211467.0,84.2964,84.3715,83.7257,83.7257,211467.0
2018-04-24 13:00:00,111.48,111.61,109.85,109.93,348030.0,83.7107,83.8083,82.4867,82.5468,348030.0
2018-04-24 14:00:00,109.94,110.34,109.58,109.92,281893.0,82.5543,82.8547,82.284,82.5393,281893.0
2018-04-24 15:00:00,109.97,110.34,108.81,109.21,754697.0,82.5768,82.8547,81.7058,82.0062,754697.0
2018-04-25 09:30:00,108.57,108.87,107.66,108.11,239461.0,81.5256,81.7509,80.8423,81.1802,239461.0
2018-04-25 10:00:00,108.08,108.52,107.52,108.12,254915.0,81.1576,81.488,80.7371,81.1877,254915.0
2018-04-25 11:00:00,108.09,108.54,107.96,108.35,215617.0,81.1651,81.5031,81.0675,81.3604,215617.0
2018-04-25 12:00:00,108.36,108.8,108.28,108.74,150108.0,81.3679,81.6983,81.3078,81.6532,150108.0
2018-04-25 13:00:00,108.77,109.44,108.66,109.37,177248.0,81.6758,82.1789,81.5932,82.1263,177248.0
2018-04-25 14:00:00,109.42,109.98,109.24,109.94,145327.0,82.1638,82.5844,82.0287,82.5543,145327.0
2018-04-25 15:00:00,109.96,110.04,109.51,109.83,334403.0,82.5693,82.6294,82.2314,82.4717,334403.0
2018-04-26 09:30:00,110.2,111.17,109.52,111.14,186815.0,82.7496,83.4779,82.2389,83.4554,186815.0
2018-04-26 10:00:00,111.13,111.2,110.51,110.98,347967.0,83.4479,83.5005,82.9823,83.3353,347967.0
2018-04-26 11:00:00,110.98,111.68,110.91,111.5,286064.0,83.3353,83.8609,83.2827,83.7257,286064.0
2018-04-26 12:00:00,111.56,112.07,111.56,111.73,200149.0,83.7708,84.1537,83.7708,83.8984,200149.0
2018-04-26 13:00:00,111.73,111.97,111.64,111.83,173398.0,83.8984,84.0787,83.8309,83.9735,173398.0
2018-04-26 14:00:00,111.86,112.67,111.85,112.54,210484.0,83.9961,84.6043,83.9885,84.5067,210484.0
2018-04-26 15:00:00,112.57,112.89,112.42,112.52,554517.0,84.5292,84.7695,84.4166,84.4916,554517.0
2018-04-27 09:30:00,110.39,111.87,109.7,110.94,345622.0,82.8922,84.0036,82.3741,83.3052,345622.0
2018-04-27 10:00:00,110.93,111.72,110.8,110.95,245589.0,83.2977,83.8909,83.2001,83.3127,245589.0
2018-04-27 11:00:00,110.97,111.33,110.7,110.82,125084.0,83.3277,83.5981,83.125,83.2151,125084.0
2018-04-27 12:00:00,110.83,111.97,110.79,111.85,118379.0,83.2226,84.0787,83.1926,83.9885,118379.0
2018-04-27 13:00:00,111.88,111.89,111.3,111.49,147675.0,84.0111,84.0186,83.5755,83.7182,147675.0
2018-04-27 14:00:00,111.48,111.8,111.34,111.46,145999.0,83.7107,83.951,83.6056,83.6957,145999.0
2018-04-27 15:00:00,111.47,111.81,111.09,111.34,430930.0,83.7032,83.9585,83.4179,83.6056,430930.0
2018-04-30 09:30:00,111.88,112.69,111.28,112.44,332146.0,84.0111,84.6193,83.5605,84.4316,332146.0
2018-04-30 10:00:00,112.36,112.89,111.92,112.86,486706.0,84.3715,84.7695,84.0411,84.747,486706.0
2018-04-30 11:00:00,112.82,113.05,112.25,112.31,427975.0,84.7169,84.8896,84.2889,84.334,427975.0
2018-04-30 12:00:00,112.29,112.57,112.06,112.41,183122.0,84.3189,84.5292,84.1462,84.409,183122.0
2018-04-30 13:00:00,112.41,113.32,112.37,112.85,157775.0,84.409,85.0924,84.379,84.7394,157775.0
2018-04-30 14:00:00,112.86,112.88,111.8,111.99,238649.0,84.747,84.762,83.951,84.0937,238649.0
2018-04-30 15:00:00,112.02,112.13,111.19,111.31,649520.0,84.1162,84.1988,83.4929,83.5831,649520.0
2018-05-01 09:30:00,111.67,111.67,110.4,110.91,380056.0,83.8534,83.8534,82.8997,83.2827,380056.0
2018-05-01 10:00:00,110.94,111.07,110.33,110.61,427088.0,83.3052,83.4028,82.8472,83.0574,427088.0
2018-05-01 11:00:00,110.58,111.94,110.55,111.03,324625.0,83.0349,84.0561,83.0124,83.3728,324625.0
2018-05-01 12:00:00,111.02,111.36,110.75,110.9,193224.0,83.3653,83.6206,83.1625,83.2752,193224.0
2018-05-01 13:00:00,110.9,111.21,110.71,111.11,245938.0,83.2752,83.508,83.1325,83.4329,245938.0
2018-05-01 14:00:00,111.08,111.87,111.04,111.84,331078.0,83.4103,84.0036,83.3803,83.981,331078.0
2018-05-01 15:00:00,111.84,111.99,111.32,111.84,616427.0,83.981,84.0937,83.5906,83.981,616427.0
2018-05-02 09:30:00,111.44,113.14,111.34,112.95,157654.0,83.6807,84.9572,83.6056,84.8145,157654.0
2018-05-02 10:00:00,112.96,113.82,112.94,113.26,432496.0,84.822,85.4678,84.807,85.0473,432496.0
2018-05-02 11:00:00,113.29,113.86,113.22,113.8,307592.0,85.0698,85.4979,85.0173,85.4528,307592.0
2018-05-02 12:00:00,113.81,114.27,113.49,113.94,311144.0,85.4603,85.8057,85.22,85.5579,311144.0
2018-05-02 13:00:00,113.95,114.8,113.92,114.42,300400.0,85.5654,86.2037,85.5429,85.9184,300400.0
2018-05-02 14:00:00,114.42,115.47,114.32,114.88,385293.0,85.9184,86.7068,85.8433,86.2638,385293.0
2018-05-02 15:00:00,114.9,115.06,114.07,114.5,708105.0,86.2788,86.3989,85.6555,85.9784,708105.0
2018-05-03 09:30:00,114.1,114.2,113.49,114.1,174540.0,85.6781,85.7532,85.22,85.6781,174540.0
2018-05-03 10:00:00,114.1,114.1,112.93,113.66,422148.0,85.6781,85.6781,84.7995,85.3477,422148.0
2018-05-03 11:00:00,113.64,114.72,113.48,114.55,256667.0,85.3327,86.1436,85.2125,86.016,256667.0
2018-05-03 12:00:00,114.59,115.5,114.55,115.48,287257.0,86.046,86.7293,86.016,86.7143,287257.0
2018-05-03 13:00:00,115.49,115.6,114.28,115.26,248258.0,86.7218,86.8044,85.8132,86.5491,248258.0
2018-05-03 14:00:00,115.25,115.61,114.83,114.9,250891.0,86.5416,86.8119,86.2262,86.2788,250891.0
2018-05-03 15:00:00,114.91,115.6,114.78,115.59,640435.0,86.2863,86.8044,86.1887,86.7969,640435.0
2018-05-04 09:30:00,115.7,115.7,114.44,114.66,219312.0,86.8795,86.8795,85.9334,86.0986,219312.0
2018-05-04 10:00:00,114.64,115.54,114.62,115.37,446052.0,86.0836,86.7594,86.0685,86.6317,446052.0
2018-05-04 11:00:00,115.36,115.62,115.13,115.62,173965.0,86.6242,86.8194,86.4515,86.8194,173965.0
2018-05-04 12:00:00,115.63,115.76,115.06,115.22,275931.0,86.827,86.9246,86.3989,86.5191,275931.0
2018-05-04 13:00:00,115.18,115.45,114.96,115.36,180366.0,86.4891,86.6918,86.3239,86.6242,180366.0
2018-05-04 14:00:00,115.34,115.8,115.28,115.5,201434.0,86.6092,86.9546,86.5641,86.7293,201434.0
2018-05-04 15:00:00,115.48,115.78,115.37,115.59,432230.0,86.7143,86.9396,86.6317,86.7969,432230.0
2018-05-07 09:30:00,115.95,117.2,115.69,116.97,187520.0,87.0672,88.0059,86.872,87.8332,187520.0
2018-05-07 10:00:00,116.98,117.58,116.65,117.54,332203.0,87.8407,88.2912,87.5929,88.2612,332203.0
2018-05-07 11:00:00,117.54,117.99,117.29,117.61,178516.0,88.2612,88.5991,88.0735,88.3137,178516.0
2018-05-07 12:00:00,117.59,117.74,117.22,117.27,116219.0,88.2987,88.4114,88.0209,88.0584,116219.0
2018-05-07 13:00:00,117.26,117.4,117.05,117.13,144652.0,88.0509,88.1561,87.8932,87.9533,144652.0
2018-05-07 14:00:00,117.14,117.14,115.92,115.98,145363.0,87.9608,87.9608,87.0447,87.0898,145363.0
2018-05-07 15:00:00,115.94,116.04,115.32,115.42,420098.0,87.0597,87.1348,86.5942,86.6693,420098.0
2018-05-08 09:30:00,115.4,115.4,113.86,114.26,168190.0,86.6542,86.6542,85.4979,85.7982,168190.0
2018-05-08 10:00:00,114.31,114.88,114.25,114.46,182013.0,85.8358,86.2638,85.7907,85.9484,182013.0
2018-05-08 11:00:00,114.42,115.45,113.69,115.18,297652.0,85.9184,86.6918,85.3702,86.4891,297652.0
2018-05-08 12:00:00,115.22,115.25,114.7,114.98,136738.0,86.5191,86.5416,86.1286,86.3389,136738.0
2018-05-08 13:00:00,114.96,115.02,114.56,114.75,135744.0,86.3239,86.3689,86.0235,86.1662,135744.0
2018-05-08 14:00:00,114.75,116.3,114.66,115.79,324377.0,86.1662,87.3301,86.0986,86.9471,324377.0
2018-05-08 15:00:00,115.81,116.36,115.71,116.3,445149.0,86.9621,87.3751,86.887,87.3301,445149.0
2018-05-09 09:30:00,117.0,117.85,116.68,117.84,218512.0,87.8557,88.494,87.6154,88.4865,218512.0
2018-05-09 10:00:00,117.74,118.59,117.67,117.89,440747.0,88.4114,89.0496,88.3588,88.524,440747.0
2018-05-09 11:00:00,117.82,118.02,116.61,116.65,262898.0,88.4714,88.6216,87.5628,87.5929,262898.0
2018-05-09 12:00:00,116.69,117.46,116.56,117.23,302486.0,87.6229,88.2011,87.5253,88.0284,302486.0
2018-05-09 13:00:00,117.22,117.87,117.17,117.87,224082.0,88.0209,88.509,87.9833,88.509,224082.0
2018-05-09 14:00:00,117.87,118.19,117.64,118.17,220197.0,88.509,88.7493,88.3363,88.7343,220197.0
2018-05-09 15:00:00,118.17,118.3,117.25,117.5,443988.0,88.7343,88.8319,88.0434,88.2311,443988.0
2018-05-10 09:30:00,118.15,118.39,117.5,117.5,130689.0,88.7192,88.8995,88.2311,88.2311,130689.0
2018-05-10 10:00:00,117.49,118.16,117.18,117.54,247860.0,88.2236,88.7267,87.9909,88.2612,247860.0
2018-05-10 11:00:00,117.55,118.0,117.41,117.95,157701.0,88.2687,88.6066,88.1636,88.5691,157701.0
2018-05-10 12:00:00,117.97,118.21,117.91,118.07,137687.0,88.5841,88.7643,88.539,88.6592,137687.0
2018-05-10 13:00:00,118.08,118.12,117.6,117.69,132455.0,88.6667,88.6967,88.3062,88.3738,132455.0
2018-05-10 14:00:00,117.74,118.31,117.65,118.27,165049.0,88.4114,88.8394,88.3438,88.8093,165049.0
2018-05-10 15:00:00,118.3,118.37,117.89,117.94,408134.0,88.8319,88.8844,88.524,88.5615,408134.0
2018-05-11 09:30:00,118.13,118.28,117.55,118.23,114961.0,88.7042,88.8169,88.2687,88.7793,114961.0
2018-05-11 10:00:00,118.24,118.46,117.47,118.05,233067.0,88.7868,88.952,88.2086,88.6441,233067.0
2018-05-11 11:00:00,118.04,118.15,117.58,117.72,189577.0,88.6366,88.7192,88.2912,88.3963,189577.0
2018-05-11 12:00:00,117.75,118.13,117.37,117.97,141389.0,88.4189,88.7042,88.1335,88.5841,141389.0
2018-05-11 13:00:00,117.94,118.02,117.59,117.98,103753.0,88.5615,88.6216,88.2987,88.5916,103753.0
2018-05-11 14:00:00,118.0,118.02,117.47,117.68,156302.0,88.6066,88.6216,88.2086,88.3663,156302.0
2018-05-11 15:00:00,117.68,117.95,117.52,117.76,287600.0,88.3663,88.5691,88.2462,88.4264,287600.0
2018-05-14 09:30:00,118.25,119.16,118.14,118.56,165620.0,88.7943,89.4776,88.7117,89.0271,165620.0
2018-05-14 10:00:00,118.54,118.57,117.87,118.34,180027.0,89.0121,89.0346,88.509,88.8619,180027.0
2018-05-14 11:00:00,118.31,118.84,118.12,118.54,157950.0,88.8394,89.2374,88.6967,89.0121,157950.0
2018-05-14 12:00:00,118.57,118.58,118.22,118.35,86044.0,89.0346,89.0421,88.7718,88.8694,86044.0
2018-05-14 13:00:00,118.35,118.48,118.06,118.18,127638.0,88.8694,88.967,88.6517,88.7418,127638.0
2018-05-14 14:00:00,118.24,118.5,118.02,118.27,220226.0,88.7868,88.9821,88.6216,88.8093,220226.0
2018-05-14 15:00:00,118.25,118.46,118.14,118.32,408126.0,88.7943,88.952,88.7117,88.8469,408126.0
2018-05-15 09:30:00,118.0,118.72,117.55,117.67,126912.0,88.6066,89.1472,88.2687,88.3588,126912.0
2018-05-15 10:00:00,117.67,118.09,117.48,117.94,288662.0,88.3588,88.6742,88.2161,88.5615,288662.0
2018-05-15 11:00:00,117.94,118.19,117.81,117.94,161361.0,88.5615,88.7493,88.4639,88.5615,161361.0
2018-05-15 12:00:00,118.02,118.34,117.86,118.21,117451.0,88.6216,88.8619,88.5015,88.7643,117451.0
2018-05-15 13:00:00,118.21,118.31,118.01,118.11,128851.0,88.7643,88.8394,88.6141,88.6892,128851.0
2018-05-15 14:00:00,118.16,118.53,118.07,118.2,221416.0,88.7267,89.0046,88.6592,88.7568,221416.0
2018-05-15 15:00:00,118.24,118.41,117.91,118.34,343063.0,88.7868,88.9145,88.539,88.8619,343063.0
2018-05-16 09:30:00,117.92,118.0,116.14,116.31,212587.0,88.5465,88.6066,87.2099,87.3376,212587.0
2018-05-16 10:00:00,116.35,117.61,116.35,117.26,200285.0,87.3676,88.3137,87.3676,88.0509,200285.0
2018-05-16 11:00:00,117.26,117.26,116.78,117.15,135009.0,88.0509,88.0509,87.6905,87.9683,135009.0
2018-05-16 12:00:00,117.12,117.91,117.12,117.89,131177.0,87.9458,88.539,87.9458,88.524,131177.0
2018-05-16 13:00:00,117.91,118.03,117.62,117.62,101513.0,88.539,88.6291,88.3213,88.3213,101513.0
2018-05-16 14:00:00,117.64,117.86,117.4,117.58,135398.0,88.3363,88.5015,88.1561,88.2912,135398.0
2018-05-16 15:00:00,117.57,118.25,117.41,118.15,513772.0,88.2837,88.7943,88.1636,88.7192,513772.0
2018-05-17 09:30:00,118.77,121.78,118.25,121.52,419469.0,89.1848,91.445,88.7943,91.2498,419469.0
2018-05-17 10:00:00,121.47,122.38,121.3,121.55,496758.0,91.2122,91.8956,91.0846,91.2723,496758.0
2018-05-17 11:00:00,121.57,121.98,121.43,121.87,436468.0,91.2873,91.5952,91.1822,91.5126,436468.0
2018-05-17 12:00:00,121.9,122.27,121.65,121.77,351213.0,91.5351,91.813,91.3474,91.4375,351213.0
2018-05-17 13:00:00,121.78,121.98,121.43,121.62,235918.0,91.445,91.5952,91.1822,91.3249,235918.0
2018-05-17 14:00:00,121.6,122.15,121.37,122.14,256569.0,91.3099,91.7228,91.1371,91.7153,256569.0
2018-05-17 15:00:00,122.15,122.2,121.69,121.87,578078.0,91.7228,91.7604,91.3774,91.5126,578078.0
2018-05-18 09:30:00,121.17,121.34,120.39,121.1,209258.0,91.5919,91.7204,91.0023,91.539,209258.0
2018-05-18 10:00:00,121.23,121.23,119.63,120.01,300898.0,91.6372,91.6372,90.4278,90.715,300898.0
2018-05-18 11:00:00,120.06,120.53,119.99,120.21,113018.0,90.7528,91.1081,90.6999,90.8662,113018.0
2018-05-18 12:00:00,120.21,120.23,119.87,120.03,112802.0,90.8662,90.8813,90.6092,90.7302,112802.0
2018-05-18 13:00:00,120.04,120.14,119.9,120.03,128964.0,90.7377,90.8133,90.6319,90.7302,128964.0
2018-05-18 14:00:00,120.03,120.41,119.87,120.36,181428.0,90.7302,91.0174,90.6092,90.9796,181428.0
2018-05-18 15:00:00,120.34,120.4,120.12,120.31,455395.0,90.9645,91.0098,90.7982,90.9418,455395.0
2018-05-21 09:30:00,121.0,121.19,120.66,120.72,188909.0,91.4634,91.607,91.2064,91.2517,188909.0
2018-05-21 10:00:00,120.68,121.14,120.34,121.04,211231.0,91.2215,91.5692,90.9645,91.4936,211231.0
2018-05-21 11:00:00,121.06,121.27,120.76,120.92,120046.0,91.5087,91.6675,91.282,91.4029,120046.0
2018-05-21 12:00:00,120.91,121.13,120.61,121.13,147994.0,91.3953,91.5616,91.1686,91.5616,147994.0
2018-05-21 13:00:00,121.18,121.56,121.04,121.32,297681.0,91.5994,91.8867,91.4936,91.7053,297681.0
2018-05-21 14:00:00,121.32,121.34,121.01,121.26,217326.0,91.7053,91.7204,91.4709,91.6599,217326.0
2018-05-21 15:00:00,121.28,121.6,121.22,121.46,408771.0,91.675,91.9169,91.6297,91.8111,408771.0
2018-05-22 09:30:00,121.47,121.65,120.67,120.97,151914.0,91.8186,91.9547,91.2139,91.4407,151914.0
2018-05-22 10:00:00,120.98,121.54,120.86,121.4,218214.0,91.4483,91.8716,91.3576,91.7657,218214.0
2018-05-22 11:00:00,121.4,121.67,120.91,121.64,174582.0,91.7657,91.9698,91.3953,91.9471,174582.0
2018-05-22 12:00:00,121.65,121.71,120.95,121.16,176041.0,91.9547,92.0001,91.4256,91.5843,176041.0
2018-05-22 13:00:00,121.13,121.18,120.43,120.51,138000.0,91.5616,91.5994,91.0325,91.093,138000.0
2018-05-22 14:00:00,120.51,120.55,119.27,119.27,218733.0,91.093,91.1232,90.1557,90.1557,218733.0
2018-05-22 15:00:00,119.29,119.33,117.77,118.76,920159.0,90.1708,90.201,89.0218,89.7702,920159.0
2018-05-23 09:30:00,117.99,118.3,117.31,118.06,280028.0,89.1881,89.4225,88.6741,89.241,280028.0
2018-05-23 10:00:00,118.1,118.61,117.35,117.43,334825.0,89.2713,89.6568,88.7044,88.7648,334825.0
2018-05-23 11:00:00,117.47,119.44,117.43,118.83,313595.0,88.7951,90.2842,88.7648,89.8231,313595.0
2018-05-23 12:00:00,118.8,119.13,118.5,118.67,189464.0,89.8004,90.0499,89.5736,89.7021,189464.0
2018-05-23 13:00:00,118.68,118.99,118.38,118.9,146216.0,89.7097,89.944,89.4829,89.876,146216.0
2018-05-23 14:00:00,118.85,119.31,118.73,118.94,157984.0,89.8382,90.1859,89.7475,89.9062,157984.0
2018-05-23 15:00:00,118.92,119.09,118.66,118.93,364614.0,89.8911,90.0196,89.6946,89.8987,364614.0
2018-05-24 09:30:00,118.0,118.63,117.38,118.46,122039.0,89.1957,89.6719,88.727,89.5434,122039.0
2018-05-24 10:00:00,118.46,118.87,117.95,118.2,167555.0,89.5434,89.8533,89.1579,89.3469,167555.0
2018-05-24 11:00:00,118.16,118.52,117.91,118.5,141469.0,89.3166,89.5888,89.1277,89.5736,141469.0
2018-05-24 12:00:00,118.52,119.13,118.37,119.08,147072.0,89.5888,90.0499,89.4754,90.0121,147072.0
2018-05-24 13:00:00,119.09,119.75,119.09,119.25,155895.0,90.0196,90.5185,90.0196,90.1406,155895.0
2018-05-24 14:00:00,119.25,119.29,118.85,119.03,104738.0,90.1406,90.1708,89.8382,89.9743,104738.0
2018-05-24 15:00:00,119.02,119.22,118.72,118.82,253878.0,89.9667,90.1179,89.7399,89.8155,253878.0
2018-05-25 09:30:00,116.96,117.31,115.41,115.59,191843.0,88.4096,88.6741,87.2379,87.374,191843.0
2018-05-25 10:00:00,115.58,115.58,114.4,115.16,262954.0,87.3664,87.3664,86.4745,87.0489,262954.0
2018-05-25 11:00:00,115.16,115.51,114.7,115.01,184329.0,87.0489,87.3135,86.7012,86.9356,184329.0
2018-05-25 12:00:00,114.99,115.18,114.69,114.96,127102.0,86.9204,87.0641,86.6937,86.8978,127102.0
2018-05-25 13:00:00,114.99,115.59,114.95,115.45,100655.0,86.9204,87.374,86.8902,87.2682,100655.0
2018-05-25 14:00:00,115.44,115.79,115.0,115.0,107626.0,87.2606,87.5252,86.928,86.928,107626.0
2018-05-25 15:00:00,115.0,115.85,114.9,115.62,303156.0,86.928,87.5705,86.8524,87.3967,303156.0
2018-05-29 09:30:00,116.51,117.43,115.7,117.25,407198.0,88.0694,88.7648,87.4571,88.6288,407198.0
2018-05-29 10:00:00,117.26,118.16,117.19,117.33,401366.0,88.6363,89.3166,88.5834,88.6892,401366.0
2018-05-29 11:00:00,117.35,117.38,116.55,116.7,248192.0,88.7044,88.727,88.0996,88.213,248192.0
2018-05-29 12:00:00,116.7,117.04,116.29,116.85,190750.0,88.213,88.47,87.9031,88.3264,190750.0
2018-05-29 13:00:00,116.87,116.88,116.34,116.4,132668.0,88.3415,88.3491,87.9409,87.9863,132668.0
2018-05-29 14:00:00,116.36,116.71,116.17,116.37,168304.0,87.956,88.2206,87.8124,87.9636,168304.0
2018-05-29 15:00:00,116.33,116.99,116.3,116.84,365941.0,87.9333,88.4322,87.9107,88.3189,365941.0
2018-05-30 09:30:00,118.24,118.4,117.36,117.98,757688.0,89.3771,89.498,88.7119,89.1806,757688.0
2018-05-30 10:00:00,117.96,118.94,117.84,118.8,647836.0,89.1655,89.9062,89.0747,89.8004,647836.0
2018-05-30 11:00:00,118.83,119.46,118.68,119.21,394673.0,89.8231,90.2993,89.7097,90.1103,394673.0
2018-05-30 12:00:00,119.21,119.5,118.97,119.3,222101.0,90.1103,90.3295,89.9289,90.1784,222101.0
2018-05-30 13:00:00,119.3,119.72,119.22,119.45,103328.0,90.1784,90.4958,90.1179,90.2917,103328.0
2018-05-30 14:00:00,119.45,119.76,119.28,119.75,158596.0,90.2917,90.5261,90.1632,90.5185,158596.0
2018-05-30 15:00:00,119.75,119.75,119.07,119.19,364312.0,90.5185,90.5185,90.0045,90.0952,364312.0
2018-05-31 09:30:00,119.19,120.23,118.75,119.54,204458.0,90.0952,90.8813,89.7626,90.3598,204458.0
2018-05-31 10:00:00,119.53,120.16,119.2,119.8,397129.0,90.3522,90.8284,90.1028,90.5563,397129.0
2018-05-31 11:00:00,119.82,120.3,117.5,117.79,470928.0,90.5714,90.9342,88.8177,89.037,470928.0
2018-05-31 12:00:00,117.77,117.95,117.46,117.63,290850.0,89.0218,89.1579,88.7875,88.916,290850.0
2018-05-31 13:00:00,117.67,117.78,117.03,117.08,213255.0,88.9462,89.0294,88.4625,88.5003,213255.0
2018-05-31 14:00:00,117.09,117.33,116.87,117.17,284455.0,88.5078,88.6892,88.3415,88.5683,284455.0
2018-05-31 15:00:00,117.17,117.36,116.43,116.51,897325.0,88.5683,88.7119,88.0089,88.0694,897325.0
2018-06-01 09:30:00,117.39,118.09,116.75,117.81,216433.0,88.7346,89.2637,88.2508,89.0521,216433.0
2018-06-01 10:00:00,117.83,118.38,117.59,118.33,290377.0,89.0672,89.4829,88.8858,89.4451,290377.0
2018-06-01 11:00:00,118.32,119.17,118.32,118.87,215951.0,89.4376,90.0801,89.4376,89.8533,215951.0
2018-06-01 12:00:00,118.85,119.09,118.36,118.56,171959.0,89.8382,90.0196,89.4678,89.619,171959.0
2018-06-01 13:00:00,118.57,119.05,118.55,118.95,172788.0,89.6265,89.9894,89.6114,89.9138,172788.0
2018-06-01 14:00:00,118.96,118.97,118.24,118.81,316721.0,89.9213,89.9289,89.3771,89.808,316721.0
2018-06-01 15:00:00,118.81,119.15,118.67,119.01,636910.0,89.808,90.065,89.7021,89.9591,636910.0
2018-06-04 09:30:00,119.4,120.58,119.29,120.5,226338.0,90.2539,91.1459,90.1708,91.0854,226338.0
2018-06-04 10:00:00,120.54,120.8,119.51,119.6,426574.0,91.1157,91.3122,90.3371,90.4051,426574.0
2018-06-04 11:00:00,119.6,119.85,119.05,119.74,239331.0,90.4051,90.5941,89.9894,90.5109,239331.0
2018-06-04 12:00:00,119.78,119.84,118.74,118.74,156325.0,90.5412,90.5865,89.7551,89.7551,156325.0
2018-06-04 13:00:00,118.73,119.32,118.59,119.26,247063.0,89.7475,90.1935,89.6417,90.1481,247063.0
2018-06-04 14:00:00,119.23,119.29,118.72,119.24,224694.0,90.1254,90.1708,89.7399,90.133,224694.0
2018-06-04 15:00:00,119.25,119.49,119.19,119.22,480656.0,90.1406,90.322,90.0952,90.1179,480656.0
2018-06-05 09:30:00,119.0,119.02,117.92,118.7,115580.0,89.9516,89.9667,89.1352,89.7248,115580.0
2018-06-05 10:00:00,118.71,118.85,117.65,118.08,286974.0,89.7324,89.8382,88.9311,89.2562,286974.0
2018-06-05 11:00:00,118.11,119.25,117.92,119.14,212029.0,89.2788,90.1406,89.1352,90.0574,212029.0
2018-06-05 12:00:00,119.18,119.43,119.0,119.19,132702.0,90.0876,90.2766,89.9516,90.0952,132702.0
2018-06-05 13:00:00,119.17,119.47,119.12,119.23,152724.0,90.0801,90.3069,90.0423,90.1254,152724.0
2018-06-05 14:00:00,119.23,119.24,119.0,119.1,160169.0,90.1254,90.133,89.9516,90.0272,160169.0
2018-06-05 15:00:00,119.09,119.09,118.53,118.85,505629.0,90.0196,90.0196,89.5963,89.8382,505629.0
2018-06-06 09:30:00,118.78,118.87,118.13,118.55,150401.0,89.7853,89.8533,89.294,89.6114,150401.0
2018-06-06 10:00:00,118.66,119.14,117.39,117.69,231699.0,89.6946,90.0574,88.7346,88.9614,231699.0
2018-06-06 11:00:00,117.69,117.98,117.21,117.45,203179.0,88.9614,89.1806,88.5985,88.7799,203179.0
2018-06-06 12:00:00,117.46,117.47,116.21,116.56,220897.0,88.7875,88.7951,87.8426,88.1072,220897.0
2018-06-06 13:00:00,116.54,116.91,116.32,116.77,167306.0,88.0921,88.3718,87.9258,88.2659,167306.0
2018-06-06 14:00:00,116.77,117.17,116.63,116.8,200657.0,88.2659,88.5683,88.1601,88.2886,200657.0
2018-06-06 15:00:00,116.78,116.78,116.44,116.67,410228.0,88.2735,88.2735,88.0165,88.1903,410228.0
2018-06-07 09:30:00,117.29,117.49,116.51,117.02,125283.0,88.659,88.8102,88.0694,88.4549,125283.0
2018-06-07 10:00:00,117.02,117.73,117.02,117.5,224592.0,88.4549,88.9916,88.4549,88.8177,224592.0
2018-06-07 11:00:00,117.51,117.82,117.32,117.51,193639.0,88.8253,89.0596,88.6817,88.8253,193639.0
2018-06-07 12:00:00,117.55,117.87,117.33,117.47,181170.0,88.8555,89.0974,88.6892,88.7951,181170.0
2018-06-07 13:00:00,117.46,117.77,117.09,117.22,159862.0,88.7875,89.0218,88.5078,88.6061,159862.0
2018-06-07 14:00:00,117.21,117.57,117.16,117.28,200244.0,88.5985,88.8707,88.5607,88.6514,200244.0
2018-06-07 15:00:00,117.29,117.66,117.25,117.44,450612.0,88.659,88.9387,88.6288,88.7724,450612.0
2018-06-08 09:30:00,117.12,117.4,116.31,116.84,122465.0,88.5305,88.7422,87.9182,88.3189,122465.0
2018-06-08 10:00:00,116.86,117.4,116.65,116.68,212438.0,88.334,88.7422,88.1752,88.1979,212438.0
2018-06-08 11:00:00,116.69,116.89,116.25,116.63,172125.0,88.2055,88.3566,87.8729,88.1601,172125.0
2018-06-08 12:00:00,116.66,116.84,116.34,116.65,109856.0,88.1828,88.3189,87.9409,88.1752,109856.0
2018-06-08 13:00:00,116.66,116.7,116.28,116.43,117682.0,88.1828,88.213,87.8955,88.0089,117682.0
2018-06-08 14:00:00,116.45,116.64,116.39,116.48,139472.0,88.0241,88.1677,87.9787,88.0467,139472.0
2018-06-08 15:00:00,116.48,116.94,116.37,116.84,461646.0,88.0467,88.3944,87.9636,88.3189,461646.0
2018-06-11 09:30:00,116.94,116.94,116.01,116.75,109928.0,88.3944,88.3944,87.6915,88.2508,109928.0
2018-06-11 10:00:00,116.75,117.05,115.94,116.05,187968.0,88.2508,88.4776,87.6385,87.7217,187968.0
2018-06-11 11:00:00,116.02,117.18,115.99,116.99,140268.0,87.699,88.5759,87.6763,88.4322,140268.0
2018-06-11 12:00:00,117.03,117.25,116.86,117.12,94177.0,88.4625,88.6288,88.334,88.5305,94177.0
2018-06-11 13:00:00,117.15,117.4,117.09,117.4,114566.0,88.5532,88.7422,88.5078,88.7422,114566.0
2018-06-11 14:00:00,117.42,117.8,117.33,117.77,138755.0,88.7573,89.0445,88.6892,89.0218,138755.0
2018-06-11 15:00:00,117.75,117.77,116.97,117.05,338922.0,89.0067,89.0218,88.4171,88.4776,338922.0
2018-06-12 09:30:00,116.7,116.97,115.31,115.46,214998.0,88.213,88.4171,87.1623,87.2757,214998.0
2018-06-12 10:00:00,115.54,116.2,115.5,116.2,165796.0,87.3362,87.8351,87.306,87.8351,165796.0
2018-06-12 11:00:00,116.2,116.78,116.04,116.4,161883.0,87.8351,88.2735,87.7141,87.9863,161883.0
2018-06-12 12:00:00,116.42,116.52,116.05,116.14,157692.0,88.0014,88.077,87.7217,87.7897,157692.0
2018-06-12 13:00:00,116.12,116.15,115.54,115.69,237132.0,87.7746,87.7973,87.3362,87.4496,237132.0
2018-06-12 14:00:00,115.72,115.84,115.51,115.59,201693.0,87.4722,87.563,87.3135,87.374,201693.0
2018-06-12 15:00:00,115.57,115.89,115.47,115.54,534662.0,87.3589,87.6007,87.2833,87.3362,534662.0
2018-06-13 09:30:00,115.55,116.0,114.84,114.84,139117.0,87.3437,87.6839,86.8071,86.8071,139117.0
2018-06-13 10:00:00,114.84,115.71,113.84,115.68,283140.0,86.8071,87.4647,86.0512,87.442,283140.0
2018-06-13 11:00:00,115.63,116.15,115.28,115.55,213724.0,87.4042,87.7973,87.1397,87.3437,213724.0
2018-06-13 12:00:00,115.55,115.57,114.74,114.89,151589.0,87.3437,87.3589,86.7315,86.8449,151589.0
2018-06-13 13:00:00,114.91,115.64,114.88,115.63,139555.0,86.86,87.4118,86.8373,87.4042,139555.0
2018-06-13 14:00:00,115.6,116.11,115.12,116.1,139254.0,87.3815,87.767,87.0187,87.7595,139254.0
2018-06-13 15:00:00,116.12,116.49,115.74,115.76,572220.0,87.7746,88.0543,87.4874,87.5025,572220.0
2018-06-14 09:30:00,116.61,117.0,116.11,116.69,97299.0,88.145,88.4398,87.767,88.2055,97299.0
2018-06-14 10:00:00,116.67,116.81,115.93,116.22,265420.0,88.1903,88.2962,87.631,87.8502,265420.0
2018-06-14 11:00:00,116.27,116.72,116.05,116.28,163081.0,87.888,88.2281,87.7217,87.8955,163081.0
2018-06-14 12:00:00,116.33,116.44,116.12,116.28,99749.0,87.9333,88.0165,87.7746,87.8955,99749.0
2018-06-14 13:00:00,116.31,116.68,116.11,116.31,194577.0,87.9182,88.1979,87.767,87.9182,194577.0
2018-06-14 14:00:00,116.32,116.4,115.59,115.65,101094.0,87.9258,87.9863,87.374,87.4193,101094.0
2018-06-14 15:00:00,115.66,115.78,115.35,115.58,397990.0,87.4269,87.5176,87.1926,87.3664,397990.0
2018-06-15 09:30:00,115.12,116.07,114.55,114.68,731961.0,87.0187,87.7368,86.5878,86.6861,731961.0
2018-06-15 10:00:00,114.7,114.97,114.11,114.33,125187.0,86.7012,86.9053,86.2553,86.4216,125187.0
2018-06-15 11:00:00,114.31,114.48,113.84,114.25,192245.0,86.4064,86.5349,86.0512,86.3611,192245.0
2018-06-15 12:00:00,114.27,114.41,114.15,114.21,99983.0,86.3762,86.482,86.2855,86.3308,99983.0
2018-06-15 13:00:00,114.2,114.56,114.1,114.18,99027.0,86.3233,86.5954,86.2477,86.3082,99027.0
2018-06-15 14:00:00,114.2,114.73,114.11,114.61,101924.0,86.3233,86.7239,86.2553,86.6332,101924.0
2018-06-15 15:00:00,114.64,114.65,114.08,114.29,418711.0,86.6559,86.6634,86.2326,86.3913,418711.0
2018-06-18 09:30:00,114.25,115.48,113.94,115.0,265279.0,86.3611,87.2908,86.1268,86.928,265279.0
2018-06-18 10:00:00,114.97,115.34,114.44,115.32,404654.0,86.9053,87.185,86.5047,87.1699,404654.0
2018-06-18 11:00:00,115.29,115.79,115.21,115.34,145274.0,87.1472,87.5252,87.0867,87.185,145274.0
2018-06-18 12:00:00,115.35,115.58,115.25,115.34,118180.0,87.1926,87.3664,87.117,87.185,118180.0
2018-06-18 13:00:00,115.31,115.69,115.31,115.5,134438.0,87.1623,87.4496,87.1623,87.306,134438.0
2018-06-18 14:00:00,115.52,115.52,114.79,114.79,166043.0,87.3211,87.3211,86.7693,86.7693,166043.0
2018-06-18 15:00:00,114.79,115.19,114.67,114.95,492186.0,86.7693,87.0716,86.6786,86.8902,492186.0
2018-06-19 09:30:00,113.68,114.46,113.4,114.37,99369.0,85.9302,86.5198,85.7186,86.4518,99369.0
2018-06-19 10:00:00,114.37,114.65,113.74,114.53,136881.0,86.4518,86.6634,85.9756,86.5727,136881.0
2018-06-19 11:00:00,114.55,115.16,114.44,114.79,200300.0,86.5878,87.0489,86.5047,86.7693,200300.0
2018-06-19 12:00:00,114.82,115.01,114.57,114.76,85950.0,86.7919,86.9356,86.603,86.7466,85950.0
2018-06-19 13:00:00,114.82,114.85,114.39,114.6,71829.0,86.7919,86.8146,86.4669,86.6256,71829.0
2018-06-19 14:00:00,114.63,114.93,114.61,114.72,114114.0,86.6483,86.8751,86.6332,86.7164,114114.0
2018-06-19 15:00:00,114.73,114.9,114.55,114.6,389643.0,86.7239,86.8524,86.5878,86.6256,389643.0
2018-06-20 09:30:00,115.17,115.23,114.05,114.11,120522.0,87.0565,87.1019,86.2099,86.2553,120522.0
2018-06-20 10:00:00,114.16,114.66,113.28,114.0,307093.0,86.293,86.671,85.6279,86.1721,307093.0
2018-06-20 11:00:00,113.94,115.11,113.89,114.88,234163.0,86.1268,87.0112,86.089,86.8373,234163.0
2018-06-20 12:00:00,114.89,114.89,114.23,114.26,107624.0,86.8449,86.8449,86.346,86.3686,107624.0
2018-06-20 13:00:00,114.25,114.77,114.15,114.77,96886.0,86.3611,86.7541,86.2855,86.7541,96886.0
2018-06-20 14:00:00,114.74,114.83,114.45,114.5,127006.0,86.7315,86.7995,86.5123,86.5501,127006.0
2018-06-20 15:00:00,114.48,114.97,114.38,114.59,417954.0,86.5349,86.9053,86.4593,86.6181,417954.0
2018-06-21 09:30:00,113.98,114.5,112.64,112.84,253507.0,86.157,86.5501,85.1441,85.2953,253507.0
2018-06-21 10:00:00,112.84,113.12,111.94,112.98,322280.0,85.2953,85.5069,84.615,85.4011,322280.0
2018-06-21 11:00:00,112.98,112.98,111.94,112.22,213463.0,85.4011,85.4011,84.615,84.8266,213463.0
2018-06-21 12:00:00,112.23,112.43,111.59,111.74,169999.0,84.8342,84.9854,84.3504,84.4638,169999.0
2018-06-21 13:00:00,111.74,112.15,111.67,111.83,136248.0,84.4638,84.7737,84.4109,84.5318,136248.0
2018-06-21 14:00:00,111.84,111.95,111.08,111.1,189898.0,84.5394,84.6225,83.9649,83.98,189898.0
2018-06-21 15:00:00,111.09,111.67,110.97,111.45,437853.0,83.9725,84.4109,83.8817,84.2446,437853.0
2018-06-22 09:30:00,113.41,114.33,112.84,114.12,136985.0,85.7261,86.4216,85.2953,86.2628,136985.0
2018-06-22 10:00:00,114.17,114.49,113.52,113.94,247399.0,86.3006,86.5425,85.8093,86.1268,247399.0
2018-06-22 11:00:00,113.89,114.14,113.16,113.62,162887.0,86.089,86.2779,85.5372,85.8849,162887.0
2018-06-22 12:00:00,113.61,113.65,113.07,113.33,98359.0,85.8773,85.9075,85.4691,85.6657,98359.0
2018-06-22 13:00:00,113.35,113.37,112.66,112.71,176319.0,85.6808,85.6959,85.1592,85.197,176319.0
2018-06-22 14:00:00,112.73,112.83,112.09,112.39,200163.0,85.2121,85.2877,84.7283,84.9551,200163.0
2018-06-22 15:00:00,112.41,112.58,111.81,112.03,565602.0,84.9702,85.0987,84.5167,84.683,565602.0
2018-06-25 09:30:00,111.94,112.0,110.27,110.36,130554.0,84.615,84.6603,83.3526,83.4206,130554.0
2018-06-25 10:00:00,110.38,111.14,110.02,111.11,158158.0,83.4358,84.0102,83.1636,83.9876,158158.0
2018-06-25 11:00:00,111.08,111.1,110.39,110.64,92641.0,83.9649,83.98,83.4433,83.6323,92641.0
2018-06-25 12:00:00,110.65,110.69,110.15,110.64,84062.0,83.6399,83.6701,83.2619,83.6323,84062.0
2018-06-25 13:00:00,110.62,111.01,110.5,110.77,130480.0,83.6172,83.912,83.5265,83.7306,130480.0
2018-06-25 14:00:00,110.78,110.82,109.72,109.88,143300.0,83.7381,83.7684,82.9369,83.0578,143300.0
2018-06-25 15:00:00,109.88,110.97,109.87,110.45,409577.0,83.0578,83.8817,83.0503,83.4887,409577.0
2018-06-26 09:30:00,110.79,111.99,110.76,111.42,100451.0,83.7457,84.6528,83.723,84.2219,100451.0
2018-06-26 10:00:00,111.54,111.55,110.76,110.86,183737.0,84.3126,84.3202,83.723,83.7986,183737.0
2018-06-26 11:00:00,110.84,111.64,110.71,111.42,116340.0,83.7835,84.3882,83.6852,84.2219,116340.0
2018-06-26 12:00:00,111.42,111.48,110.75,110.92,175057.0,84.2219,84.2672,83.7154,83.8439,175057.0
2018-06-26 13:00:00,110.94,111.37,110.84,111.01,156084.0,83.8591,84.1841,83.7835,83.912,156084.0
2018-06-26 14:00:00,111.05,111.21,110.79,111.07,185158.0,83.9422,84.0632,83.7457,83.9573,185158.0
2018-06-26 15:00:00,111.06,111.19,110.64,110.81,359993.0,83.9498,84.048,83.6323,83.7608,359993.0
2018-06-27 09:30:00,111.37,112.47,111.37,111.57,109671.0,84.1841,85.0156,84.1841,84.3353,109671.0
2018-06-27 10:00:00,111.5,112.4,111.34,111.86,145369.0,84.2824,84.9627,84.1614,84.5545,145369.0
2018-06-27 11:00:00,111.9,112.0,111.28,111.69,226276.0,84.5847,84.6603,84.1161,84.426,226276.0
2018-06-27 12:00:00,111.67,111.79,111.21,111.32,145757.0,84.4109,84.5016,84.0632,84.1463,145757.0
2018-06-27 13:00:00,111.36,111.5,110.8,111.07,92511.0,84.1765,84.2824,83.7532,83.9573,92511.0
2018-06-27 14:00:00,111.06,111.16,110.66,110.72,121614.0,83.9498,84.0254,83.6474,83.6928,121614.0
2018-06-27 15:00:00,110.69,110.95,110.46,110.7,321957.0,83.6701,83.8666,83.4962,83.6777,321957.0
2018-06-28 09:30:00,110.76,111.09,109.91,110.09,163865.0,83.723,83.9725,83.0805,83.2166,163865.0
2018-06-28 10:00:00,110.16,111.8,110.12,111.8,201309.0,83.2695,84.5091,83.2392,84.5091,201309.0
2018-06-28 11:00:00,111.8,111.89,111.0,111.16,164428.0,84.5091,84.5772,83.9044,84.0254,164428.0
2018-06-28 12:00:00,111.16,111.52,111.08,111.46,112469.0,84.0254,84.2975,83.9649,84.2521,112469.0
2018-06-28 13:00:00,111.46,111.98,111.45,111.93,129819.0,84.2521,84.6452,84.2446,84.6074,129819.0
2018-06-28 14:00:00,111.91,112.16,111.75,112.16,133567.0,84.5923,84.7813,84.4713,84.7813,133567.0
2018-06-28 15:00:00,112.13,112.2,111.64,111.77,266475.0,84.7586,84.8115,84.3882,84.4865,266475.0
2018-06-29 09:30:00,112.27,113.49,112.08,113.24,159645.0,84.8644,85.7866,84.7208,85.5976,159645.0
2018-06-29 10:00:00,113.2,113.37,112.98,113.2,166954.0,85.5674,85.6959,85.4011,85.5674,166954.0
2018-06-29 11:00:00,113.19,113.34,112.77,112.8,116925.0,85.5598,85.6732,85.2424,85.265,116925.0
2018-06-29 12:00:00,112.85,112.95,112.59,112.84,95963.0,85.3028,85.3784,85.1063,85.2953,95963.0
2018-06-29 13:00:00,112.84,113.16,112.82,112.99,120251.0,85.2953,85.5372,85.2801,85.4087,120251.0
2018-06-29 14:00:00,113.03,113.1,112.78,112.88,101304.0,85.4389,85.4918,85.2499,85.3255,101304.0
2018-06-29 15:00:00,112.87,112.98,112.24,112.32,353469.0,85.3179,85.4011,84.8417,84.9022,353469.0
2018-07-02 09:30:00,111.75,111.76,110.77,111.42,114073.0,84.4713,84.4789,83.7306,84.2219,114073.0
2018-07-02 10:00:00,111.46,111.94,111.05,111.74,172372.0,84.2521,84.615,83.9422,84.4638,172372.0
2018-07-02 11:00:00,111.75,112.22,111.0,111.23,175754.0,84.4713,84.8266,83.9044,84.0783,175754.0
2018-07-02 12:00:00,111.23,111.24,110.56,111.0,139108.0,84.0783,84.0858,83.5718,83.9044,139108.0
2018-07-02 13:00:00,111.0,111.04,110.31,110.33,133543.0,83.9044,83.9347,83.3829,83.398,133543.0
2018-07-02 14:00:00,110.33,110.49,110.14,110.33,166981.0,83.398,83.5189,83.2543,83.398,166981.0
2018-07-02 15:00:00,110.34,110.73,110.3,110.57,562416.0,83.4055,83.7003,83.3753,83.5794,562416.0
2018-07-03 09:30:00,111.91,112.19,111.32,111.7,145438.0,84.5923,84.8039,84.1463,84.4335,145438.0
2018-07-03 10:00:00,111.87,111.91,111.26,111.31,185415.0,84.562,84.5923,84.101,84.1387,185415.0
2018-07-03 11:00:00,111.33,111.45,111.08,111.23,167150.0,84.1539,84.2446,83.9649,84.0783,167150.0
2018-07-03 12:00:00,111.22,111.22,110.08,110.58,339335.0,84.0707,84.0707,83.209,83.5869,339335.0
2018-07-05 09:30:00,111.58,111.72,109.61,109.93,144868.0,84.3428,84.4487,82.8537,83.0956,144868.0
2018-07-05 10:00:00,109.98,110.64,109.94,110.23,164722.0,83.1334,83.6323,83.1032,83.3224,164722.0
2018-07-05 11:00:00,110.24,110.78,109.83,110.45,183522.0,83.3299,83.7381,83.02,83.4887,183522.0
2018-07-05 12:00:00,110.46,110.77,110.28,110.44,93341.0,83.4962,83.7306,83.3602,83.4811,93341.0
2018-07-05 13:00:00,110.45,110.55,110.21,110.39,218264.0,83.4887,83.5643,83.3073,83.4433,218264.0
2018-07-05 14:00:00,110.38,110.51,109.86,110.23,126337.0,83.4358,83.534,83.0427,83.3224,126337.0
2018-07-05 15:00:00,110.21,110.36,110.08,110.15,299667.0,83.3073,83.4206,83.209,83.2619,299667.0
2018-07-06 09:30:00,109.7,110.59,109.07,110.51,110091.0,82.9218,83.5945,82.4455,83.534,110091.0
2018-07-06 10:00:00,110.48,111.28,110.21,111.22,154938.0,83.5114,84.1161,83.3073,84.0707,154938.0
2018-07-06 11:00:00,111.23,111.81,110.99,111.6,141550.0,84.0783,84.5167,83.8969,84.358,141550.0
2018-07-06 12:00:00,111.57,111.73,111.41,111.65,117597.0,84.3353,84.4562,84.2143,84.3958,117597.0
2018-07-06 13:00:00,111.66,111.78,111.59,111.6,64211.0,84.4033,84.494,84.3504,84.358,64211.0
2018-07-06 14:00:00,111.6,111.61,111.21,111.23,115370.0,84.358,84.3655,84.0632,84.0783,115370.0
2018-07-06 15:00:00,111.23,111.47,111.01,111.17,315953.0,84.0783,84.2597,83.912,84.0329,315953.0
2018-07-09 09:30:00,111.55,112.15,111.37,111.96,117202.0,84.3202,84.7737,84.1841,84.6301,117202.0
2018-07-09 10:00:00,111.96,112.63,111.58,112.63,175957.0,84.6301,85.1365,84.3428,85.1365,175957.0
2018-07-09 11:00:00,112.59,112.85,112.28,112.39,137375.0,85.1063,85.3028,84.872,84.9551,137375.0
2018-07-09 12:00:00,112.39,112.82,112.19,112.8,155753.0,84.9551,85.2801,84.8039,85.265,155753.0
2018-07-09 13:00:00,112.78,112.86,112.46,112.83,82876.0,85.2499,85.3104,85.008,85.2877,82876.0
2018-07-09 14:00:00,112.82,112.98,112.56,112.62,111641.0,85.2801,85.4011,85.0836,85.129,111641.0
2018-07-09 15:00:00,112.62,112.79,112.38,112.6,266167.0,85.129,85.2575,84.9476,85.1139,266167.0
2018-07-10 09:30:00,113.05,114.46,112.82,114.35,157855.0,85.454,86.5198,85.2801,86.4367,157855.0
2018-07-10 10:00:00,114.36,114.61,113.85,114.01,241516.0,86.4442,86.6332,86.0587,86.1797,241516.0
2018-07-10 11:00:00,114.02,114.13,113.66,113.71,141551.0,86.1872,86.2704,85.9151,85.9529,141551.0
2018-07-10 12:00:00,113.7,113.71,113.29,113.43,119231.0,85.9453,85.9529,85.6354,85.7412,119231.0
2018-07-10 13:00:00,113.43,113.52,113.0,113.28,143910.0,85.7412,85.8093,85.4162,85.6279,143910.0
2018-07-10 14:00:00,113.29,113.41,113.1,113.12,133968.0,85.6354,85.7261,85.4918,85.5069,133968.0
2018-07-10 15:00:00,113.1,113.4,113.05,113.19,407600.0,85.4918,85.7186,85.454,85.5598,407600.0
2018-07-11 09:30:00,112.53,112.56,111.7,112.1,95229.0,85.0609,85.0836,84.4335,84.7359,95229.0
2018-07-11 10:00:00,112.03,112.68,111.21,111.45,143439.0,84.683,85.1743,84.0632,84.2446,143439.0
2018-07-11 11:00:00,111.43,111.64,111.1,111.36,179142.0,84.2295,84.3882,83.98,84.1765,179142.0
2018-07-11 12:00:00,111.34,111.75,111.2,111.24,87743.0,84.1614,84.4713,84.0556,84.0858,87743.0
2018-07-11 13:00:00,111.26,111.26,110.63,110.64,93893.0,84.101,84.101,83.6247,83.6323,93893.0
2018-07-11 14:00:00,110.64,111.08,110.16,110.89,121068.0,83.6323,83.9649,83.2695,83.8213,121068.0
2018-07-11 15:00:00,110.88,110.98,110.38,110.67,281443.0,83.8137,83.8893,83.4358,83.655,281443.0
2018-07-12 09:30:00,111.11,111.55,109.74,110.61,125161.0,83.9876,84.3202,82.952,83.6096,125161.0
2018-07-12 10:00:00,110.59,111.2,110.4,110.6,138987.0,83.5945,84.0556,83.4509,83.6021,138987.0
2018-07-12 11:00:00,110.64,110.96,110.43,110.75,90630.0,83.6323,83.8742,83.4736,83.7154,90630.0
2018-07-12 12:00:00,110.74,111.16,110.67,111.04,87972.0,83.7079,84.0254,83.655,83.9347,87972.0
2018-07-12 13:00:00,111.04,111.34,111.03,111.16,69284.0,83.9347,84.1614,83.9271,84.0254,69284.0
2018-07-12 14:00:00,111.16,111.31,111.03,111.08,68563.0,84.0254,84.1387,83.9271,83.9649,68563.0
2018-07-12 15:00:00,111.09,111.3,110.97,111.14,238717.0,83.9725,84.1312,83.8817,84.0102,238717.0
2018-07-13 09:30:00,111.0,111.55,110.85,111.19,92084.0,83.9044,84.3202,83.791,84.048,92084.0
2018-07-13 10:00:00,111.26,112.24,111.1,112.21,164444.0,84.101,84.8417,83.98,84.8191,164444.0
2018-07-13 11:00:00,112.2,112.34,111.77,112.05,143496.0,84.8115,84.9173,84.4865,84.6981,143496.0
2018-07-13 12:00:00,112.08,112.27,111.94,112.2,62004.0,84.7208,84.8644,84.615,84.8115,62004.0
2018-07-13 13:00:00,112.2,112.29,112.0,112.15,71838.0,84.8115,84.8795,84.6603,84.7737,71838.0
2018-07-13 14:00:00,112.15,112.15,111.5,111.75,106033.0,84.7737,84.7737,84.2824,84.4713,106033.0
2018-07-13 15:00:00,111.73,111.86,111.54,111.8,265414.0,84.4562,84.5545,84.3126,84.5091,265414.0
2018-07-16 09:30:00,111.59,112.0,111.27,111.62,74422.0,84.3504,84.6603,84.1085,84.3731,74422.0
2018-07-16 10:00:00,111.72,112.0,111.47,111.65,228942.0,84.4487,84.6603,84.2597,84.3958,228942.0
2018-07-16 11:00:00,111.62,111.87,111.42,111.68,89274.0,84.3731,84.562,84.2219,84.4184,89274.0
2018-07-16 12:00:00,111.71,112.25,111.64,112.23,100790.0,84.4411,84.8493,84.3882,84.8342,100790.0
2018-07-16 13:00:00,112.22,112.25,111.74,111.8,70297.0,84.8266,84.8493,84.4638,84.5091,70297.0
2018-07-16 14:00:00,111.82,111.94,111.44,111.47,92203.0,84.5243,84.615,84.237,84.2597,92203.0
2018-07-16 15:00:00,111.48,111.53,111.2,111.35,471859.0,84.2672,84.305,84.0556,84.169,471859.0
2018-07-17 09:30:00,111.11,111.16,110.19,111.05,141066.0,83.9876,84.0254,83.2921,83.9422,141066.0
2018-07-17 10:00:00,111.05,111.52,110.87,111.42,232209.0,83.9422,84.2975,83.8062,84.2219,232209.0
2018-07-17 11:00:00,111.42,111.52,111.11,111.19,205982.0,84.2219,84.2975,83.9876,84.048,205982.0
2018-07-17 12:00:00,111.18,111.53,111.03,111.34,137341.0,84.0405,84.305,83.9271,84.1614,137341.0
2018-07-17 13:00:00,111.34,111.58,111.28,111.55,133902.0,84.1614,84.3428,84.1161,84.3202,133902.0
2018-07-17 14:00:00,111.56,111.56,111.02,111.02,239158.0,84.3277,84.3277,83.9195,83.9195,239158.0
2018-07-17 15:00:00,111.01,111.33,110.95,111.08,373442.0,83.912,84.1539,83.8666,83.9649,373442.0
2018-07-18 09:30:00,110.76,111.1,109.67,110.0,131962.0,83.723,83.98,82.8991,83.1485,131962.0
2018-07-18 10:00:00,109.99,110.97,109.8,110.97,240223.0,83.141,83.8817,82.9973,83.8817,240223.0
2018-07-18 11:00:00,110.96,111.28,110.73,111.19,352680.0,83.8742,84.1161,83.7003,84.048,352680.0
2018-07-18 12:00:00,111.23,111.49,111.08,111.14,178427.0,84.0783,84.2748,83.9649,84.0102,178427.0
2018-07-18 13:00:00,111.14,111.26,110.91,111.03,150793.0,84.0102,84.101,83.8364,83.9271,150793.0
2018-07-18 14:00:00,111.03,111.16,110.71,111.07,237806.0,83.9271,84.0254,83.6852,83.9573,237806.0
2018-07-18 15:00:00,111.07,111.2,110.85,110.97,498445.0,83.9573,84.0556,83.791,83.8817,498445.0
2018-07-19 09:30:00,110.96,111.49,110.45,110.9,152921.0,83.8742,84.2748,83.4887,83.8288,152921.0
2018-07-19 10:00:00,110.85,111.37,110.64,110.79,222085.0,83.791,84.1841,83.6323,83.7457,222085.0
2018-07-19 11:00:00,110.78,111.02,110.55,110.76,137694.0,83.7381,83.9195,83.5643,83.723,137694.0
2018-07-19 12:00:00,110.75,111.08,110.61,110.78,91481.0,83.7154,83.9649,83.6096,83.7381,91481.0
2018-07-19 13:00:00,110.78,111.19,110.69,111.15,89119.0,83.7381,84.048,83.6701,84.0178,89119.0
2018-07-19 14:00:00,111.13,111.28,110.99,111.06,127782.0,84.0027,84.1161,83.8969,83.9498,127782.0
2018-07-19 15:00:00,111.06,111.24,110.85,110.91,392069.0,83.9498,84.0858,83.791,83.8364,392069.0
2018-07-20 09:30:00,110.85,111.22,110.36,111.13,172302.0,83.791,84.0707,83.4206,84.0027,172302.0
2018-07-20 10:00:00,111.08,111.17,110.5,110.57,146537.0,83.9649,84.0329,83.5265,83.5794,146537.0
2018-07-20 11:00:00,110.59,110.77,110.34,110.46,165882.0,83.5945,83.7306,83.4055,83.4962,165882.0
2018-07-20 12:00:00,110.45,110.87,110.38,110.69,157711.0,83.4887,83.8062,83.4358,83.6701,157711.0
2018-07-20 13:00:00,110.67,110.89,110.49,110.77,94481.0,83.655,83.8213,83.5189,83.7306,94481.0
2018-07-20 14:00:00,110.75,110.8,110.53,110.65,107516.0,83.7154,83.7532,83.5491,83.6399,107516.0
2018-07-20 15:00:00,110.65,110.82,110.3,110.37,463115.0,83.6399,83.7684,83.3753,83.4282,463115.0
2018-07-23 09:30:00,111.03,111.37,110.37,111.28,153402.0,83.9271,84.1841,83.4282,84.1161,153402.0
2018-07-23 10:00:00,111.28,111.35,110.35,110.52,175355.0,84.1161,84.169,83.4131,83.5416,175355.0
2018-07-23 11:00:00,110.5,110.82,110.34,110.62,107918.0,83.5265,83.7684,83.4055,83.6172,107918.0
2018-07-23 12:00:00,110.62,110.66,110.33,110.37,77188.0,83.6172,83.6474,83.398,83.4282,77188.0
2018-07-23 13:00:00,110.42,110.43,110.1,110.19,99187.0,83.466,83.4736,83.2241,83.2921,99187.0
2018-07-23 14:00:00,110.2,110.71,110.17,110.59,229310.0,83.2997,83.6852,83.277,83.5945,229310.0
2018-07-23 15:00:00,110.59,110.62,110.35,110.44,275780.0,83.5945,83.6172,83.4131,83.4811,275780.0
2018-07-24 09:30:00,110.89,111.5,110.46,110.99,89747.0,83.8213,84.2824,83.4962,83.8969,89747.0
2018-07-24 10:00:00,111.0,111.99,110.95,111.75,185121.0,83.9044,84.6528,83.8666,84.4713,185121.0
2018-07-24 11:00:00,111.72,111.73,111.06,111.3,130996.0,84.4487,84.4562,83.9498,84.1312,130996.0
2018-07-24 12:00:00,111.28,111.53,111.2,111.32,86822.0,84.1161,84.305,84.0556,84.1463,86822.0
2018-07-24 13:00:00,111.36,111.51,111.03,111.07,113509.0,84.1765,84.2899,83.9271,83.9573,113509.0
2018-07-24 14:00:00,111.04,111.11,110.79,111.06,136623.0,83.9347,83.9876,83.7457,83.9498,136623.0
2018-07-24 15:00:00,111.07,111.3,111.01,111.22,347025.0,83.9573,84.1312,83.912,84.0707,347025.0
2018-07-25 09:30:00,111.55,112.24,111.13,111.74,117916.0,84.3202,84.8417,84.0027,84.4638,117916.0
2018-07-25 10:00:00,111.72,112.35,111.41,111.8,124896.0,84.4487,84.9249,84.2143,84.5091,124896.0
2018-07-25 11:00:00,111.81,112.47,111.76,112.45,154518.0,84.5167,85.0156,84.4789,85.0005,154518.0
2018-07-25 12:00:00,112.46,112.59,112.19,112.24,166702.0,85.008,85.1063,84.8039,84.8417,166702.0
2018-07-25 13:00:00,112.25,112.41,112.0,112.14,133565.0,84.8493,84.9702,84.6603,84.7661,133565.0
2018-07-25 14:00:00,112.12,112.2,111.83,112.06,123597.0,84.751,84.8115,84.5318,84.7057,123597.0
2018-07-25 15:00:00,112.07,112.41,111.9,112.34,324524.0,84.7132,84.9702,84.5847,84.9173,324524.0
2018-07-26 09:30:00,112.48,114.36,112.48,114.36,216597.0,85.0231,86.4442,85.0231,86.4442,216597.0
2018-07-26 10:00:00,114.42,114.96,114.12,114.66,315622.0,86.4896,86.8978,86.2628,86.671,315622.0
2018-07-26 11:00:00,114.7,115.28,114.65,114.91,215903.0,86.7012,87.1397,86.6634,86.86,215903.0
2018-07-26 12:00:00,114.88,115.25,114.72,114.82,139011.0,86.8373,87.117,86.7164,86.7919,139011.0
2018-07-26 13:00:00,114.82,115.35,114.79,115.22,140156.0,86.7919,87.1926,86.7693,87.0943,140156.0
2018-07-26 14:00:00,115.22,115.56,115.16,115.47,325719.0,87.0943,87.3513,87.0489,87.2833,325719.0
2018-07-26 15:00:00,115.45,116.15,115.17,116.0,948568.0,87.2682,87.7973,87.0565,87.6839,948568.0
2018-07-27 09:30:00,117.79,120.36,116.77,119.85,359614.0,89.037,90.9796,88.2659,90.5941,359614.0
2018-07-27 10:00:00,119.95,120.15,119.09,119.64,553661.0,90.6697,90.8209,90.0196,90.4354,553661.0
2018-07-27 11:00:00,119.67,119.88,119.01,119.06,404044.0,90.458,90.6168,89.9591,89.9969,404044.0
2018-07-27 12:00:00,119.06,119.74,118.71,118.78,529344.0,89.9969,90.5109,89.7324,89.7853,529344.0
2018-07-27 13:00:00,118.76,119.07,118.55,118.75,253757.0,89.7702,90.0045,89.6114,89.7626,253757.0
2018-07-27 14:00:00,118.75,118.87,117.84,118.17,266826.0,89.7626,89.8533,89.0747,89.3242,266826.0
2018-07-27 15:00:00,118.18,118.89,118.07,118.8,550411.0,89.3318,89.8684,89.2486,89.8004,550411.0
2018-07-30 09:30:00,119.57,121.38,119.57,120.95,433326.0,90.3824,91.7506,90.3824,91.4256,433326.0
2018-07-30 10:00:00,120.93,122.29,120.76,121.73,767953.0,91.4105,92.4385,91.282,92.0152,767953.0
2018-07-30 11:00:00,121.75,121.86,120.96,121.81,364770.0,92.0303,92.1134,91.4331,92.0757,364770.0
2018-07-30 12:00:00,121.78,122.02,121.45,121.98,256681.0,92.053,92.2344,91.8035,92.2042,256681.0
2018-07-30 13:00:00,121.98,122.53,121.94,122.51,251400.0,92.2042,92.6199,92.1739,92.6048,251400.0
2018-07-30 14:00:00,122.51,122.71,122.07,122.19,321348.0,92.6048,92.756,92.2722,92.3629,321348.0
2018-07-30 15:00:00,122.18,122.4,121.79,122.15,762368.0,92.3553,92.5216,92.0605,92.3327,762368.0
2018-07-31 09:30:00,122.6,123.58,122.41,123.28,322075.0,92.6728,93.4136,92.5292,93.1868,322075.0
2018-07-31 10:00:00,123.3,123.78,122.49,122.85,659362.0,93.2019,93.5648,92.5897,92.8618,659362.0
2018-07-31 11:00:00,122.8,123.25,122.74,123.08,252451.0,92.824,93.1641,92.7786,93.0356,252451.0
2018-07-31 12:00:00,123.09,123.88,123.09,123.55,189628.0,93.0432,93.6404,93.0432,93.3909,189628.0
2018-07-31 13:00:00,123.54,123.76,123.27,123.34,338022.0,93.3834,93.5496,93.1793,93.2322,338022.0
2018-07-31 14:00:00,123.33,123.37,122.79,122.88,228127.0,93.2246,93.2548,92.8164,92.8845,228127.0
2018-07-31 15:00:00,122.87,123.55,122.72,123.34,758228.0,92.8769,93.3909,92.7635,93.2322,758228.0
2018-08-01 09:30:00,122.55,123.7,121.85,123.7,149858.0,92.635,93.5043,92.1059,93.5043,149858.0
2018-08-01 10:00:00,123.68,123.92,123.16,123.39,326080.0,93.4892,93.6706,93.0961,93.27,326080.0
2018-08-01 11:00:00,123.42,123.42,122.27,122.28,289168.0,93.2926,93.2926,92.4234,92.4309,289168.0
2018-08-01 12:00:00,122.32,123.02,122.16,122.92,206507.0,92.4612,92.9903,92.3402,92.9147,206507.0
2018-08-01 13:00:00,122.92,123.27,122.74,122.84,135695.0,92.9147,93.1793,92.7786,92.8542,135695.0
2018-08-01 14:00:00,122.97,123.16,122.62,123.13,257388.0,92.9525,93.0961,92.6879,93.0734,257388.0
2018-08-01 15:00:00,123.14,123.46,122.98,123.02,542783.0,93.081,93.3229,92.96,92.9903,542783.0
2018-08-02 09:30:00,122.08,122.69,121.29,122.07,243385.0,92.2797,92.7408,91.6826,92.2722,243385.0
2018-08-02 10:00:00,122.04,122.14,120.95,121.03,361452.0,92.2495,92.3251,91.4256,91.4861,361452.0
2018-08-02 11:00:00,121.04,121.67,120.93,121.05,267486.0,91.4936,91.9698,91.4105,91.5012,267486.0
2018-08-02 12:00:00,121.05,121.99,120.79,121.96,184290.0,91.5012,92.2117,91.3046,92.189,184290.0
2018-08-02 13:00:00,121.95,122.24,121.89,121.91,153938.0,92.1815,92.4007,92.1361,92.1512,153938.0
2018-08-02 14:00:00,121.93,122.05,121.63,121.94,200950.0,92.1664,92.2571,91.9396,92.1739,200950.0
2018-08-02 15:00:00,121.91,122.43,121.86,122.04,460474.0,92.1512,92.5443,92.1134,92.2495,460474.0
2018-08-03 09:30:00,121.99,122.42,121.71,121.76,63984.0,92.2117,92.5367,92.0001,92.0379,63984.0
2018-08-03 10:00:00,121.81,121.83,120.95,121.0,140849.0,92.0757,92.0908,91.4256,91.4634,140849.0
2018-08-03 11:00:00,121.0,121.17,120.41,120.42,172995.0,91.4634,91.5919,91.0174,91.025,172995.0
2018-08-03 12:00:00,120.44,120.8,120.43,120.76,80830.0,91.0401,91.3122,91.0325,91.282,80830.0
2018-08-03 13:00:00,120.78,121.17,120.64,121.16,97221.0,91.2971,91.5919,91.1913,91.5843,97221.0
2018-08-03 14:00:00,121.14,121.73,121.14,121.66,150217.0,91.5692,92.0152,91.5692,91.9623,150217.0
2018-08-03 15:00:00,121.67,121.85,121.6,121.68,285277.0,91.9698,92.1059,91.9169,91.9774,285277.0
2018-08-06 09:30:00,121.72,121.9,121.02,121.71,97465.0,92.0076,92.1437,91.4785,92.0001,97465.0
2018-08-06 10:00:00,121.69,122.04,121.54,121.97,186223.0,91.9849,92.2495,91.8716,92.1966,186223.0
2018-08-06 11:00:00,121.99,122.61,121.96,122.47,146322.0,92.2117,92.6804,92.189,92.5745,146322.0
2018-08-06 12:00:00,122.48,123.03,122.4,122.74,122515.0,92.5821,92.9978,92.5216,92.7786,122515.0
2018-08-06 13:00:00,122.73,122.81,122.22,122.28,94242.0,92.7711,92.8315,92.3856,92.4309,94242.0
2018-08-06 14:00:00,122.28,122.55,122.27,122.49,105749.0,92.4309,92.635,92.4234,92.5897,105749.0
2018-08-06 15:00:00,122.48,122.59,122.37,122.53,284700.0,92.5821,92.6653,92.499,92.6199,284700.0
2018-08-07 09:30:00,122.99,123.97,122.89,123.36,146275.0,92.9676,93.7084,92.892,93.2473,146275.0
2018-08-07 10:00:00,123.37,123.47,122.4,122.8,230814.0,93.2548,93.3304,92.5216,92.824,230814.0
2018-08-07 11:00:00,122.77,123.56,122.65,123.47,147333.0,92.8013,93.3985,92.7106,93.3304,147333.0
2018-08-07 12:00:00,123.41,123.48,123.13,123.25,127470.0,93.2851,93.338,93.0734,93.1641,127470.0
2018-08-07 13:00:00,123.27,123.72,123.19,123.71,130043.0,93.1793,93.5194,93.1188,93.5119,130043.0
2018-08-07 14:00:00,123.7,123.77,123.2,123.33,185054.0,93.5043,93.5572,93.1263,93.2246,185054.0
2018-08-07 15:00:00,123.35,123.36,122.69,122.74,388883.0,93.2397,93.2473,92.7408,92.7786,388883.0
2018-08-08 09:30:00,122.44,122.72,121.91,122.4,95877.0,92.5519,92.7635,92.1512,92.5216,95877.0
2018-08-08 10:00:00,122.46,122.57,121.92,122.35,163230.0,92.567,92.6501,92.1588,92.4838,163230.0
2018-08-08 11:00:00,122.38,122.56,122.11,122.56,96413.0,92.5065,92.6426,92.3024,92.6426,96413.0
2018-08-08 12:00:00,122.56,122.69,122.39,122.6,83453.0,92.6426,92.7408,92.5141,92.6728,83453.0
2018-08-08 13:00:00,122.6,122.93,122.58,122.9,70946.0,92.6728,92.9223,92.6577,92.8996,70946.0
2018-08-08 14:00:00,122.89,123.04,122.64,123.04,88162.0,92.892,93.0054,92.703,93.0054,88162.0
2018-08-08 15:00:00,123.07,123.09,122.85,122.98,345525.0,93.0281,93.0432,92.8618,92.96,345525.0
2018-08-09 09:30:00,123.09,123.48,122.3,122.3,83349.0,93.0432,93.338,92.446,92.446,83349.0
2018-08-09 10:00:00,122.3,122.55,122.05,122.21,159364.0,92.446,92.635,92.2571,92.378,159364.0
2018-08-09 11:00:00,122.24,122.46,121.93,122.11,150033.0,92.4007,92.567,92.1664,92.3024,150033.0
2018-08-09 12:00:00,122.11,122.25,121.89,122.19,152753.0,92.3024,92.4082,92.1361,92.3629,152753.0
2018-08-09 13:00:00,122.2,122.72,122.2,122.72,148011.0,92.3705,92.7635,92.3705,92.7635,148011.0
2018-08-09 14:00:00,122.73,122.83,122.27,122.33,127711.0,92.7711,92.8467,92.4234,92.4687,127711.0
2018-08-09 15:00:00,122.33,122.52,122.06,122.18,335727.0,92.4687,92.6123,92.2646,92.3553,335727.0
2018-08-10 09:30:00,121.73,122.18,121.71,121.87,64569.0,92.0152,92.3553,92.0001,92.121,64569.0
2018-08-10 10:00:00,121.86,122.28,121.73,122.16,108272.0,92.1134,92.4309,92.0152,92.3402,108272.0
2018-08-10 11:00:00,122.19,122.66,121.93,122.52,184820.0,92.3629,92.7182,92.1664,92.6123,184820.0
2018-08-10 12:00:00,122.49,122.69,122.34,122.49,97809.0,92.5897,92.7408,92.4763,92.5897,97809.0
2018-08-10 13:00:00,122.51,122.59,122.2,122.31,99668.0,92.6048,92.6653,92.3705,92.4536,99668.0
2018-08-10 14:00:00,122.33,122.61,122.28,122.48,180447.0,92.4687,92.6804,92.4309,92.5821,180447.0
2018-08-10 15:00:00,122.47,122.75,122.2,122.59,498501.0,92.5745,92.7862,92.3705,92.6653,498501.0
2018-08-13 09:30:00,122.85,123.32,122.44,123.25,131281.0,92.8618,93.2171,92.5519,93.1641,131281.0
2018-08-13 10:00:00,123.23,123.45,122.77,123.24,271359.0,93.149,93.3153,92.8013,93.1566,271359.0
2018-08-13 11:00:00,123.24,123.38,122.65,122.7,191267.0,93.1566,93.2624,92.7106,92.7484,191267.0
2018-08-13 12:00:00,122.7,122.83,122.28,122.41,116508.0,92.7484,92.8467,92.4309,92.5292,116508.0
2018-08-13 13:00:00,122.37,122.56,122.2,122.41,142810.0,92.499,92.6426,92.3705,92.5292,142810.0
2018-08-13 14:00:00,122.41,122.62,122.3,122.4,168221.0,92.5292,92.6879,92.446,92.5216,168221.0
2018-08-13 15:00:00,122.39,122.5,121.5,121.56,414459.0,92.5141,92.5972,91.8413,91.8867,414459.0
2018-08-14 09:30:00,121.93,122.0,121.01,121.03,197912.0,92.1664,92.2193,91.4709,91.4861,197912.0
2018-08-14 10:00:00,121.04,121.44,120.76,121.15,354263.0,91.4936,91.796,91.282,91.5768,354263.0
2018-08-14 11:00:00,121.16,121.19,120.56,120.6,168571.0,91.5843,91.607,91.1308,91.161,168571.0
2018-08-14 12:00:00,120.61,120.76,120.3,120.4,206658.0,91.1686,91.282,90.9342,91.0098,206658.0
2018-08-14 13:00:00,120.4,120.93,120.13,120.9,304706.0,91.0098,91.4105,90.8057,91.3878,304706.0
2018-08-14 14:00:00,120.88,120.91,120.71,120.8,147689.0,91.3727,91.3953,91.2442,91.3122,147689.0
2018-08-14 15:00:00,120.81,121.11,120.79,120.94,532940.0,91.3198,91.5465,91.3046,91.418,532940.0
2018-08-15 09:30:00,120.09,120.09,117.95,118.18,321295.0,90.7755,90.7755,89.1579,89.3318,321295.0
2018-08-15 10:00:00,118.13,118.27,116.16,116.57,483801.0,89.294,89.3998,87.8048,88.1148,483801.0
2018-08-15 11:00:00,116.54,117.29,116.43,116.73,346619.0,88.0921,88.659,88.0089,88.2357,346619.0
2018-08-15 12:00:00,116.73,116.94,116.59,116.75,254651.0,88.2357,88.3944,88.1299,88.2508,254651.0
2018-08-15 13:00:00,116.74,116.79,116.34,116.42,349621.0,88.2433,88.2811,87.9409,88.0014,349621.0
2018-08-15 14:00:00,116.42,116.44,115.41,115.61,398322.0,88.0014,88.0165,87.2379,87.3891,398322.0
2018-08-15 15:00:00,115.62,115.87,115.27,115.36,815032.0,87.3967,87.5856,87.1321,87.2001,815032.0
2018-08-16 09:30:00,115.77,115.98,115.02,115.45,211823.0,87.51,87.6688,86.9431,87.2682,211823.0
2018-08-16 10:00:00,115.44,115.64,115.03,115.47,310506.0,87.2606,87.4118,86.9507,87.2833,310506.0
2018-08-16 11:00:00,115.45,115.83,115.43,115.61,239859.0,87.2682,87.5554,87.253,87.3891,239859.0
2018-08-16 12:00:00,115.58,115.67,114.93,115.05,147334.0,87.3664,87.4345,86.8751,86.9658,147334.0
2018-08-16 13:00:00,115.05,115.31,115.01,115.18,125895.0,86.9658,87.1623,86.9356,87.0641,125895.0
2018-08-16 14:00:00,115.19,115.3,114.94,115.1,325033.0,87.0716,87.1548,86.8826,87.0036,325033.0
2018-08-16 15:00:00,115.1,115.29,114.84,114.95,561423.0,87.0036,87.1472,86.8071,86.8902,561423.0
2018-08-17 09:30:00,115.33,115.51,114.59,114.99,145650.0,87.1774,87.3135,86.6181,86.9204,145650.0
2018-08-17 10:00:00,114.98,115.3,114.59,115.06,187981.0,86.9129,87.1548,86.6181,86.9734,187981.0
2018-08-17 11:00:00,115.09,115.29,114.84,115.12,173339.0,86.996,87.1472,86.8071,87.0187,173339.0
2018-08-17 12:00:00,115.13,115.16,114.87,114.92,92625.0,87.0263,87.0489,86.8297,86.8675,92625.0
2018-08-17 13:00:00,114.9,115.28,114.84,115.26,118782.0,86.8524,87.1397,86.8071,87.1245,118782.0
2018-08-17 14:00:00,115.23,115.57,115.22,115.47,144601.0,87.1019,87.3589,87.0943,87.2833,144601.0
2018-08-17 15:00:00,115.46,115.72,115.35,115.44,303819.0,87.2757,87.4722,87.1926,87.2606,303819.0
2018-08-20 09:30:00,114.69,115.35,114.4,114.75,140953.0,87.2912,87.7935,87.0704,87.3368,140953.0
2018-08-20 10:00:00,114.8,116.01,114.8,115.85,270187.0,87.3749,88.2958,87.3749,88.174,270187.0
2018-08-20 11:00:00,115.87,116.65,115.84,116.36,200140.0,88.1893,88.7829,88.1664,88.5622,200140.0
2018-08-20 12:00:00,116.34,116.82,116.3,116.82,165019.0,88.547,88.9123,88.5165,88.9123,165019.0
2018-08-20 13:00:00,116.82,116.82,116.34,116.54,142349.0,88.9123,88.9123,88.547,88.6992,142349.0
2018-08-20 14:00:00,116.51,116.52,116.09,116.09,235938.0,88.6764,88.684,88.3567,88.3567,235938.0
2018-08-20 15:00:00,116.12,116.2,116.0,116.08,303597.0,88.3795,88.4404,88.2882,88.3491,303597.0
2018-08-21 09:30:00,116.58,117.14,115.78,117.1,199721.0,88.7296,89.1559,88.1208,89.1254,199721.0
2018-08-21 10:00:00,117.09,117.8,116.99,117.34,211617.0,89.1178,89.6582,89.0417,89.3081,211617.0
2018-08-21 11:00:00,117.35,117.69,117.1,117.65,260176.0,89.3157,89.5745,89.1254,89.544,260176.0
2018-08-21 12:00:00,117.65,117.67,117.25,117.34,142354.0,89.544,89.5592,89.2396,89.3081,142354.0
2018-08-21 13:00:00,117.35,117.57,116.94,117.25,177263.0,89.3157,89.4831,89.0036,89.2396,177263.0
2018-08-21 14:00:00,117.26,117.35,116.91,117.1,190198.0,89.2472,89.3157,88.9808,89.1254,190198.0
2018-08-21 15:00:00,117.08,117.17,116.24,116.52,526040.0,89.1102,89.1787,88.4709,88.684,526040.0
2018-08-22 09:30:00,117.03,117.22,116.65,117.19,104380.0,89.0721,89.2167,88.7829,89.1939,104380.0
2018-08-22 10:00:00,117.18,117.96,117.14,117.83,271105.0,89.1863,89.78,89.1559,89.681,271105.0
2018-08-22 11:00:00,117.81,117.97,117.57,117.79,174384.0,89.6658,89.7876,89.4831,89.6506,174384.0
2018-08-22 12:00:00,117.79,117.82,117.23,117.49,122856.0,89.6506,89.6734,89.2244,89.4222,122856.0
2018-08-22 13:00:00,117.48,117.57,117.38,117.52,102181.0,89.4146,89.4831,89.3385,89.4451,102181.0
2018-08-22 14:00:00,117.53,117.62,117.14,117.39,150610.0,89.4527,89.5212,89.1559,89.3461,150610.0
2018-08-22 15:00:00,117.39,117.64,117.0,117.04,434137.0,89.3461,89.5364,89.0493,89.0797,434137.0
2018-08-23 09:30:00,116.93,117.39,116.28,117.01,141486.0,88.996,89.3461,88.5013,89.0569,141486.0
2018-08-23 10:00:00,117.03,117.9,116.96,117.82,203061.0,89.0721,89.7343,89.0189,89.6734,203061.0
2018-08-23 11:00:00,117.79,117.9,117.45,117.75,188260.0,89.6506,89.7343,89.3918,89.6201,188260.0
2018-08-23 12:00:00,117.77,118.34,117.77,118.25,250723.0,89.6354,90.0692,89.6354,90.0007,250723.0
2018-08-23 13:00:00,118.27,118.32,117.99,118.05,131301.0,90.0159,90.054,89.8028,89.8485,131301.0
2018-08-23 14:00:00,118.06,118.37,118.06,118.21,222758.0,89.8561,90.092,89.8561,89.9702,222758.0
2018-08-23 15:00:00,118.21,118.41,118.17,118.38,392843.0,89.9702,90.1225,89.9398,90.0996,392843.0
2018-08-24 09:30:00,118.61,119.27,118.35,119.07,153166.0,90.2747,90.777,90.0768,90.6248,153166.0
2018-08-24 10:00:00,119.05,119.69,118.61,119.69,252750.0,90.6096,91.0967,90.2747,91.0967,252750.0
2018-08-24 11:00:00,119.67,120.01,119.46,119.64,195436.0,91.0815,91.3402,90.9216,91.0586,195436.0
2018-08-24 12:00:00,119.64,119.65,119.28,119.35,132662.0,91.0586,91.0662,90.7846,90.8379,132662.0
2018-08-24 13:00:00,119.38,119.46,118.91,119.26,191947.0,90.8607,90.9216,90.503,90.7694,191947.0
2018-08-24 14:00:00,119.26,119.34,118.96,119.16,206088.0,90.7694,90.8303,90.5411,90.6933,206088.0
2018-08-24 15:00:00,119.15,119.29,119.12,119.26,283532.0,90.6857,90.7922,90.6628,90.7694,283532.0
2018-08-27 09:30:00,119.74,120.21,119.42,120.16,126316.0,91.1347,91.4925,90.8912,91.4544,126316.0
2018-08-27 10:00:00,120.14,120.34,119.72,119.87,264985.0,91.4392,91.5914,91.1195,91.2337,264985.0
2018-08-27 11:00:00,119.88,120.06,119.44,119.58,194827.0,91.2413,91.3783,90.9064,91.013,194827.0
2018-08-27 12:00:00,119.61,119.8,119.5,119.77,150632.0,91.0358,91.1804,90.9521,91.1576,150632.0
2018-08-27 13:00:00,119.77,120.29,119.68,120.23,221097.0,91.1576,91.5533,91.0891,91.5077,221097.0
2018-08-27 14:00:00,120.25,120.37,120.0,120.1,211865.0,91.5229,91.6142,91.3326,91.4087,211865.0
2018-08-27 15:00:00,120.1,120.32,119.97,120.05,589374.0,91.4087,91.5762,91.3098,91.3707,589374.0
2018-08-28 09:30:00,120.25,121.15,119.63,121.07,160826.0,91.5229,92.2079,91.051,92.147,160826.0
2018-08-28 10:00:00,121.07,121.49,120.79,121.47,140115.0,92.147,92.4667,91.9339,92.4514,140115.0
2018-08-28 11:00:00,121.47,121.55,120.58,120.7,208634.0,92.4514,92.5123,91.7741,91.8654,208634.0
2018-08-28 12:00:00,120.7,120.74,120.08,120.13,200437.0,91.8654,91.8958,91.3935,91.4316,200437.0
2018-08-28 13:00:00,120.14,120.25,120.01,120.05,116428.0,91.4392,91.5229,91.3402,91.3707,116428.0
2018-08-28 14:00:00,120.06,120.15,119.92,120.05,133135.0,91.3783,91.4468,91.2717,91.3707,133135.0
2018-08-28 15:00:00,120.04,120.09,119.65,119.76,376609.0,91.3631,91.4011,91.0662,91.15,376609.0
2018-08-29 09:30:00,120.05,120.05,119.24,120.01,104797.0,91.3707,91.3707,90.7542,91.3402,104797.0
2018-08-29 10:00:00,120.04,120.65,119.8,120.6,253206.0,91.3631,91.8273,91.1804,91.7893,253206.0
2018-08-29 11:00:00,120.57,120.89,120.56,120.86,164605.0,91.7664,92.01,91.7588,91.9872,164605.0
2018-08-29 12:00:00,120.85,121.0,120.74,120.98,117161.0,91.9796,92.0937,91.8958,92.0785,117161.0
2018-08-29 13:00:00,120.99,121.01,120.57,120.59,115794.0,92.0861,92.1013,91.7664,91.7817,115794.0
2018-08-29 14:00:00,120.62,120.77,120.23,120.27,116029.0,91.8045,91.9187,91.5077,91.5381,116029.0
2018-08-29 15:00:00,120.28,120.53,120.25,120.47,417303.0,91.5457,91.736,91.5229,91.6903,417303.0
2018-08-30 09:30:00,120.75,120.89,120.21,120.27,169384.0,91.9034,92.01,91.4925,91.5381,169384.0
2018-08-30 10:00:00,120.27,120.3,119.79,119.84,197770.0,91.5381,91.5609,91.1728,91.2108,197770.0
2018-08-30 11:00:00,119.84,120.03,119.1,119.13,174655.0,91.2108,91.3555,90.6476,90.6705,174655.0
2018-08-30 12:00:00,119.14,119.23,118.64,118.72,128493.0,90.6781,90.7466,90.2975,90.3584,128493.0
2018-08-30 13:00:00,118.73,118.95,118.54,118.95,142134.0,90.366,90.5335,90.2214,90.5335,142134.0
2018-08-30 14:00:00,118.95,119.41,118.9,119.25,147752.0,90.5335,90.8836,90.4954,90.7618,147752.0
2018-08-30 15:00:00,119.24,119.59,118.98,119.55,348147.0,90.7542,91.0206,90.5563,90.9901,348147.0
2018-08-31 09:30:00,118.91,119.42,117.18,117.29,122076.0,90.503,90.8912,89.1863,89.27,122076.0
2018-08-31 10:00:00,117.29,117.92,117.11,117.9,217069.0,89.27,89.7495,89.133,89.7343,217069.0
2018-08-31 11:00:00,117.9,117.99,117.51,117.55,148662.0,89.7343,89.8028,89.4375,89.4679,148662.0
2018-08-31 12:00:00,117.52,117.88,117.4,117.87,108201.0,89.4451,89.7191,89.3537,89.7115,108201.0
2018-08-31 13:00:00,117.87,118.33,117.86,118.24,187109.0,89.7115,90.0616,89.7039,89.9931,187109.0
2018-08-31 14:00:00,118.26,118.47,118.13,118.27,177408.0,90.0083,90.1681,89.9094,90.0159,177408.0
2018-08-31 15:00:00,118.29,118.63,118.22,118.5,474222.0,90.0311,90.2899,89.9779,90.191,474222.0
2018-09-04 09:30:00,118.61,120.24,118.36,119.17,269555.0,90.2747,91.5153,90.0844,90.7009,269555.0
2018-09-04 10:00:00,119.2,119.72,119.13,119.14,178784.0,90.7237,91.1195,90.6705,90.6781,178784.0
2018-09-04 11:00:00,119.16,119.16,118.27,118.44,141330.0,90.6933,90.6933,90.0159,90.1453,141330.0
2018-09-04 12:00:00,118.46,118.76,118.4,118.71,165690.0,90.1605,90.3888,90.1149,90.3508,165690.0
2018-09-04 13:00:00,118.72,119.18,118.72,119.11,149586.0,90.3584,90.7085,90.3584,90.6552,149586.0
2018-09-04 14:00:00,119.11,119.43,119.1,119.18,227387.0,90.6552,90.8988,90.6476,90.7085,227387.0
2018-09-04 15:00:00,119.18,119.23,118.62,118.96,455261.0,90.7085,90.7466,90.2823,90.5411,455261.0
2018-09-05 09:30:00,118.66,118.66,117.51,118.41,176261.0,90.3127,90.3127,89.4375,90.1225,176261.0
2018-09-05 10:00:00,118.31,118.49,117.01,117.57,198901.0,90.0464,90.1833,89.0569,89.4831,198901.0
2018-09-05 11:00:00,117.55,118.0,117.33,117.91,149215.0,89.4679,89.8104,89.3005,89.7419,149215.0
2018-09-05 12:00:00,117.89,118.39,117.78,118.14,139934.0,89.7267,90.1072,89.643,89.917,139934.0
2018-09-05 13:00:00,118.15,118.56,117.98,118.51,139571.0,89.9246,90.2366,89.7952,90.1986,139571.0
2018-09-05 14:00:00,118.51,118.56,118.0,118.02,147713.0,90.1986,90.2366,89.8104,89.8256,147713.0
2018-09-05 15:00:00,118.03,118.38,117.85,118.0,452522.0,89.8332,90.0996,89.6962,89.8104,452522.0
2018-09-06 09:30:00,117.53,118.53,117.43,118.53,65317.0,89.4527,90.2138,89.3766,90.2138,65317.0
2018-09-06 10:00:00,118.61,118.9,117.84,117.84,181543.0,90.2747,90.4954,89.6886,89.6886,181543.0
2018-09-06 11:00:00,117.86,118.02,117.09,117.23,163642.0,89.7039,89.8256,89.1178,89.2244,163642.0
2018-09-06 12:00:00,117.25,117.37,116.85,116.86,95207.0,89.2396,89.3309,88.9351,88.9427,95207.0
2018-09-06 13:00:00,116.84,117.2,116.58,117.04,97392.0,88.9275,89.2015,88.7296,89.0797,97392.0
2018-09-06 14:00:00,117.04,117.13,116.79,116.81,198141.0,89.0797,89.1482,88.8895,88.9047,198141.0
2018-09-06 15:00:00,116.8,116.97,116.68,116.7,411682.0,88.8971,89.0265,88.8057,88.821,411682.0
2018-09-07 09:30:00,116.15,116.21,113.42,115.2,291875.0,88.4024,88.448,86.3245,87.6793,291875.0
2018-09-07 10:00:00,115.19,115.48,114.22,114.54,443636.0,87.6717,87.8924,86.9334,87.177,443636.0
2018-09-07 11:00:00,114.54,115.22,114.4,115.13,262110.0,87.177,87.6945,87.0704,87.626,262110.0
2018-09-07 12:00:00,115.11,115.11,114.2,114.22,248319.0,87.6108,87.6108,86.9182,86.9334,248319.0
2018-09-07 13:00:00,114.22,114.3,113.71,113.98,173437.0,86.9334,86.9943,86.5453,86.7508,173437.0
2018-09-07 14:00:00,114.0,114.1,113.52,113.93,267204.0,86.766,86.8421,86.4007,86.7127,267204.0
2018-09-07 15:00:00,113.94,114.39,113.9,114.31,670453.0,86.7203,87.0628,86.6899,87.0019,670453.0
2018-09-10 09:30:00,114.65,115.0,114.37,114.56,192797.0,87.2607,87.5271,87.0476,87.1922,192797.0
2018-09-10 10:00:00,114.57,114.73,114.11,114.2,450903.0,87.1998,87.3216,86.8497,86.9182,450903.0
2018-09-10 11:00:00,114.2,114.61,114.08,114.45,243224.0,86.9182,87.2303,86.8269,87.1085,243224.0
2018-09-10 12:00:00,114.44,114.49,114.07,114.29,124309.0,87.1009,87.1389,86.8193,86.9867,124309.0
2018-09-10 13:00:00,114.28,114.48,114.14,114.2,163873.0,86.9791,87.1313,86.8725,86.9182,163873.0
2018-09-10 14:00:00,114.19,114.26,113.88,114.09,246460.0,86.9106,86.9639,86.6747,86.8345,246460.0
2018-09-10 15:00:00,114.08,114.12,113.94,113.96,524733.0,86.8269,86.8573,86.7203,86.7355,524733.0
2018-09-11 09:30:00,112.12,112.96,111.58,112.54,568892.0,85.3351,85.9744,84.9241,85.6548,568892.0
2018-09-11 10:00:00,112.54,112.84,112.48,112.72,448512.0,85.6548,85.8831,85.6091,85.7918,448512.0
2018-09-11 11:00:00,112.73,112.96,112.58,112.96,421212.0,85.7994,85.9744,85.6852,85.9744,421212.0
2018-09-11 12:00:00,112.96,113.2,112.82,113.01,288761.0,85.9744,86.1571,85.8679,86.0125,288761.0
2018-09-11 13:00:00,113.02,113.14,112.67,112.77,204863.0,86.0201,86.1114,85.7537,85.8298,204863.0
2018-09-11 14:00:00,112.75,112.98,112.68,112.94,241415.0,85.8146,85.9897,85.7613,85.9592,241415.0
2018-09-11 15:00:00,112.95,112.98,112.44,112.53,776896.0,85.9668,85.9897,85.5787,85.6472,776896.0
2018-09-12 09:30:00,113.27,114.45,112.98,112.98,421346.0,86.2104,87.1085,85.9897,85.9897,421346.0
2018-09-12 10:00:00,113.02,113.06,112.4,112.63,325978.0,86.0201,86.0505,85.5482,85.7233,325978.0
2018-09-12 11:00:00,112.62,112.95,111.97,112.03,472701.0,85.7157,85.9668,85.2209,85.2666,472701.0
2018-09-12 12:00:00,112.07,112.29,111.66,112.24,195620.0,85.2971,85.4645,84.985,85.4264,195620.0
2018-09-12 13:00:00,112.24,112.49,112.15,112.46,156685.0,85.4264,85.6167,85.3579,85.5939,156685.0
2018-09-12 14:00:00,112.46,112.64,112.43,112.5,415642.0,85.5939,85.7309,85.5711,85.6243,415642.0
2018-09-12 15:00:00,112.49,112.51,112.07,112.15,911475.0,85.6167,85.6319,85.2971,85.3579,911475.0
2018-09-13 09:30:00,112.44,112.44,111.53,112.24,208699.0,85.5787,85.5787,84.8861,85.4264,208699.0
2018-09-13 10:00:00,112.24,113.17,112.22,112.94,334135.0,85.4264,86.1343,85.4112,85.9592,334135.0
2018-09-13 11:00:00,112.94,113.09,112.66,113.04,188263.0,85.9592,86.0734,85.7461,86.0353,188263.0
2018-09-13 12:00:00,113.06,113.38,112.92,113.3,215244.0,86.0505,86.2941,85.944,86.2332,215244.0
2018-09-13 13:00:00,113.29,113.39,113.0,113.0,189838.0,86.2256,86.3017,86.0049,86.0049,189838.0
2018-09-13 14:00:00,113.02,113.32,112.88,113.06,226286.0,86.0201,86.2484,85.9135,86.0505,226286.0
2018-09-13 15:00:00,113.04,113.18,112.93,113.02,769407.0,86.0353,86.1419,85.9516,86.0201,769407.0
2018-09-14 09:30:00,112.97,114.04,112.96,113.91,249755.0,85.982,86.7964,85.9744,86.6975,249755.0
2018-09-14 10:00:00,113.94,113.94,113.46,113.51,224080.0,86.7203,86.7203,86.355,86.393,224080.0
2018-09-14 11:00:00,113.49,114.1,113.49,113.84,167318.0,86.3778,86.8421,86.3778,86.6442,167318.0
2018-09-14 12:00:00,113.87,114.08,113.53,113.54,175610.0,86.667,86.8269,86.4083,86.4159,175610.0
2018-09-14 13:00:00,113.54,113.67,113.45,113.65,108479.0,86.4159,86.5148,86.3474,86.4996,108479.0
2018-09-14 14:00:00,113.62,113.87,113.58,113.77,184046.0,86.4768,86.667,86.4463,86.5909,184046.0
2018-09-14 15:00:00,113.76,113.99,113.6,113.61,471259.0,86.5833,86.7584,86.4615,86.4692,471259.0
2018-09-17 09:30:00,113.69,114.0,113.27,113.9,164074.0,86.53,86.766,86.2104,86.6899,164074.0
2018-09-17 10:00:00,113.95,114.02,113.69,113.7,397839.0,86.7279,86.7812,86.53,86.5377,397839.0
2018-09-17 11:00:00,113.69,114.0,113.66,113.74,233732.0,86.53,86.766,86.5072,86.5681,233732.0
2018-09-17 12:00:00,113.75,113.82,113.33,113.45,126243.0,86.5757,86.629,86.256,86.3474,126243.0
2018-09-17 13:00:00,113.44,113.52,113.19,113.44,117717.0,86.3398,86.4007,86.1495,86.3398,117717.0
2018-09-17 14:00:00,113.43,113.52,112.77,112.93,337248.0,86.3322,86.4007,85.8298,85.9516,337248.0
2018-09-17 15:00:00,112.94,113.03,112.73,112.81,601809.0,85.9592,86.0277,85.7994,85.8603,601809.0
2018-09-18 09:30:00,113.41,113.81,113.05,113.36,185280.0,86.3169,86.6214,86.0429,86.2789,185280.0
2018-09-18 10:00:00,113.35,114.06,113.03,113.92,369237.0,86.2713,86.8117,86.0277,86.7051,369237.0
2018-09-18 11:00:00,113.91,113.96,113.72,113.91,170630.0,86.6975,86.7355,86.5529,86.6975,170630.0
2018-09-18 12:00:00,113.92,114.02,113.68,114.01,215196.0,86.7051,86.7812,86.5224,86.7736,215196.0
2018-09-18 13:00:00,114.02,114.06,113.83,113.85,184844.0,86.7812,86.8117,86.6366,86.6518,184844.0
2018-09-18 14:00:00,113.85,113.88,113.56,113.59,216596.0,86.6518,86.6747,86.4311,86.4539,216596.0
2018-09-18 15:00:00,113.59,113.63,113.28,113.31,466552.0,86.4539,86.4844,86.218,86.2408,466552.0
2018-09-19 09:30:00,113.12,113.12,111.84,111.88,182241.0,86.0962,86.0962,85.122,85.1524,182241.0
2018-09-19 10:00:00,111.9,112.14,111.35,111.5,278395.0,85.1677,85.3503,84.7491,84.8632,278395.0
2018-09-19 11:00:00,111.51,111.64,111.13,111.43,276587.0,84.8708,84.9698,84.5816,84.8099,276587.0
2018-09-19 12:00:00,111.46,111.52,110.27,110.42,268459.0,84.8328,84.8784,83.9271,84.0412,268459.0
2018-09-19 13:00:00,110.43,110.7,110.16,110.43,213282.0,84.0488,84.2543,83.8433,84.0488,213282.0
2018-09-19 14:00:00,110.44,110.44,109.9,109.99,300684.0,84.0565,84.0565,83.6455,83.714,300684.0
2018-09-19 15:00:00,109.99,110.0,109.21,109.35,687332.0,83.714,83.7216,83.1203,83.2268,687332.0
2018-09-20 09:30:00,109.86,110.09,108.85,110.09,470487.0,83.615,83.7901,82.8463,83.7901,470487.0
2018-09-20 10:00:00,110.1,110.85,110.08,110.58,463416.0,83.7977,84.3685,83.7825,84.163,463416.0
2018-09-20 11:00:00,110.56,110.56,110.15,110.21,238008.0,84.1478,84.1478,83.8357,83.8814,238008.0
2018-09-20 12:00:00,110.21,110.58,110.06,110.51,148947.0,83.8814,84.163,83.7672,84.1097,148947.0
2018-09-20 13:00:00,110.49,110.54,110.03,110.38,142208.0,84.0945,84.1326,83.7444,84.0108,142208.0
2018-09-20 14:00:00,110.37,110.52,110.24,110.3,166794.0,84.0032,84.1173,83.9042,83.9499,166794.0
2018-09-20 15:00:00,110.31,110.41,110.13,110.34,524857.0,83.9575,84.0336,83.8205,83.9803,524857.0
2018-09-21 09:30:00,109.89,111.26,109.71,111.06,962683.0,83.6378,84.6806,83.5008,84.5283,962683.0
2018-09-21 10:00:00,111.09,111.79,111.08,111.23,363329.0,84.5512,85.0839,84.5436,84.6577,363329.0
2018-09-21 11:00:00,111.23,111.56,111.12,111.14,206346.0,84.6577,84.9089,84.574,84.5892,206346.0
2018-09-21 12:00:00,111.14,111.25,111.05,111.2,125857.0,84.5892,84.6729,84.5207,84.6349,125857.0
2018-09-21 13:00:00,111.2,111.45,111.12,111.41,166856.0,84.6349,84.8252,84.574,84.7947,166856.0
2018-09-21 14:00:00,111.41,111.46,111.24,111.32,187161.0,84.7947,84.8328,84.6653,84.7262,187161.0
2018-09-21 15:00:00,111.31,111.95,111.26,111.67,702091.0,84.7186,85.2057,84.6806,84.9926,702091.0
2018-09-24 09:30:00,112.2,113.0,111.69,112.95,202041.0,85.396,86.0049,85.0078,85.9668,202041.0
2018-09-24 10:00:00,112.89,112.98,111.86,112.4,299408.0,85.9212,85.9897,85.1372,85.5482,299408.0
2018-09-24 11:00:00,112.43,113.43,112.0,113.41,271547.0,85.5711,86.3322,85.2438,86.3169,271547.0
2018-09-24 12:00:00,113.41,113.76,113.37,113.56,234998.0,86.3169,86.5833,86.2865,86.4311,234998.0
2018-09-24 13:00:00,113.54,113.62,113.2,113.58,195997.0,86.4159,86.4768,86.1571,86.4463,195997.0
2018-09-24 14:00:00,113.59,113.89,113.25,113.27,289434.0,86.4539,86.6823,86.1952,86.2104,289434.0
2018-09-24 15:00:00,113.26,113.62,113.17,113.47,340516.0,86.2028,86.4768,86.1343,86.3626,340516.0
2018-09-25 09:30:00,113.99,115.89,113.81,114.86,220449.0,86.7584,88.2045,86.6214,87.4205,220449.0
2018-09-25 10:00:00,114.91,115.31,114.8,114.84,212767.0,87.4586,87.763,87.3749,87.4053,212767.0
2018-09-25 11:00:00,114.84,115.47,114.64,115.45,252612.0,87.4053,87.8848,87.2531,87.8696,252612.0
2018-09-25 12:00:00,115.45,115.9,115.42,115.85,258153.0,87.8696,88.2121,87.8468,88.174,258153.0
2018-09-25 13:00:00,115.87,115.89,115.34,115.48,211305.0,88.1893,88.2045,87.7859,87.8924,211305.0
2018-09-25 14:00:00,115.48,115.53,115.29,115.36,186658.0,87.8924,87.9305,87.7478,87.8011,186658.0
2018-09-25 15:00:00,115.37,115.37,114.74,114.88,439268.0,87.8087,87.8087,87.3292,87.4358,439268.0
2018-09-26 09:30:00,114.92,114.92,113.17,114.43,202507.0,87.4662,87.4662,86.1343,87.0933,202507.0
2018-09-26 10:00:00,114.4,114.65,114.04,114.22,314408.0,87.0704,87.2607,86.7964,86.9334,314408.0
2018-09-26 11:00:00,114.21,114.8,113.91,114.64,195303.0,86.9258,87.3749,86.6975,87.2531,195303.0
2018-09-26 12:00:00,114.64,115.04,114.64,114.77,217327.0,87.2531,87.5575,87.2531,87.352,217327.0
2018-09-26 13:00:00,114.8,114.93,114.58,114.73,116170.0,87.3749,87.4738,87.2074,87.3216,116170.0
2018-09-26 14:00:00,114.78,115.01,114.3,114.42,261734.0,87.3596,87.5347,86.9943,87.0857,261734.0
2018-09-26 15:00:00,114.42,114.5,113.75,113.92,525152.0,87.0857,87.1465,86.5757,86.7051,525152.0
2018-09-27 09:30:00,114.25,114.85,113.64,113.67,208018.0,86.9563,87.4129,86.492,86.5148,208018.0
2018-09-27 10:00:00,113.7,113.91,113.28,113.54,257527.0,86.5377,86.6975,86.218,86.4159,257527.0
2018-09-27 11:00:00,113.54,113.71,113.12,113.69,202648.0,86.4159,86.5453,86.0962,86.53,202648.0
2018-09-27 12:00:00,113.69,113.95,113.51,113.59,117284.0,86.53,86.7279,86.393,86.4539,117284.0
2018-09-27 13:00:00,113.52,113.55,113.13,113.26,79036.0,86.4007,86.4235,86.1038,86.2028,79036.0
2018-09-27 14:00:00,113.28,113.31,113.12,113.2,109004.0,86.218,86.2408,86.0962,86.1571,109004.0
2018-09-27 15:00:00,113.17,113.24,112.84,112.88,357986.0,86.1343,86.1875,85.8831,85.9135,357986.0
2018-09-28 09:30:00,112.0,112.62,111.58,112.43,128173.0,85.2438,85.7157,84.9241,85.5711,128173.0
2018-09-28 10:00:00,112.45,113.41,112.35,113.28,164135.0,85.5863,86.3169,85.5102,86.218,164135.0
2018-09-28 11:00:00,113.31,113.63,113.21,113.34,174338.0,86.2408,86.4844,86.1647,86.2637,174338.0
2018-09-28 12:00:00,113.35,113.53,113.18,113.53,95150.0,86.2713,86.4083,86.1419,86.4083,95150.0
2018-09-28 13:00:00,113.52,113.54,112.9,112.91,119984.0,86.4007,86.4159,85.9288,85.9364,119984.0
2018-09-28 14:00:00,112.91,113.06,112.75,112.97,326451.0,85.9364,86.0505,85.8146,85.982,326451.0
2018-09-28 15:00:00,112.98,113.03,112.56,112.71,524085.0,85.9897,86.0277,85.67,85.7842,524085.0
2018-10-01 09:30:00,113.25,114.93,113.25,114.46,194840.0,86.1952,87.4738,86.1952,87.1161,194840.0
2018-10-01 10:00:00,114.49,114.49,113.55,113.94,207492.0,87.1389,87.1389,86.4235,86.7203,207492.0
2018-10-01 11:00:00,113.93,114.79,113.91,114.52,121265.0,86.7127,87.3673,86.6975,87.1618,121265.0
2018-10-01 12:00:00,114.53,114.68,114.42,114.53,78963.0,87.1694,87.2835,87.0857,87.1694,78963.0
2018-10-01 13:00:00,114.56,114.89,114.42,114.72,161687.0,87.1922,87.4434,87.0857,87.314,161687.0
2018-10-01 14:00:00,114.72,114.85,114.38,114.47,188629.0,87.314,87.4129,87.0552,87.1237,188629.0
2018-10-01 15:00:00,114.49,114.79,114.14,114.48,368993.0,87.1389,87.3673,86.8725,87.1313,368993.0
2018-10-02 09:30:00,114.64,114.75,113.34,113.37,176904.0,87.2531,87.3368,86.2637,86.2865,176904.0
2018-10-02 10:00:00,113.38,113.53,112.74,113.08,284256.0,86.2941,86.4083,85.807,86.0658,284256.0
2018-10-02 11:00:00,113.08,114.23,113.06,114.21,170288.0,86.0658,86.941,86.0505,86.9258,170288.0
2018-10-02 12:00:00,114.21,115.0,114.18,114.98,274537.0,86.9258,87.5271,86.903,87.5119,274537.0
2018-10-02 13:00:00,114.98,115.29,114.88,114.96,361537.0,87.5119,87.7478,87.4358,87.4966,361537.0
2018-10-02 14:00:00,114.98,115.3,114.95,115.12,240666.0,87.5119,87.7554,87.489,87.6184,240666.0
2018-10-02 15:00:00,115.11,115.15,114.68,114.68,417770.0,87.6108,87.6413,87.2835,87.2835,417770.0
2018-10-03 09:30:00,115.1,117.39,114.58,117.25,306399.0,87.6032,89.3461,87.2074,89.2396,306399.0
2018-10-03 10:00:00,117.29,118.3,117.23,117.88,386318.0,89.27,90.0387,89.2244,89.7191,386318.0
2018-10-03 11:00:00,117.86,118.14,117.75,117.91,185272.0,89.7039,89.917,89.6201,89.7419,185272.0
2018-10-03 12:00:00,117.94,118.08,117.64,117.96,171917.0,89.7647,89.8713,89.5364,89.78,171917.0
2018-10-03 13:00:00,117.94,118.44,117.85,118.43,174206.0,89.7647,90.1453,89.6962,90.1377,174206.0
2018-10-03 14:00:00,118.42,118.42,117.73,117.87,248656.0,90.1301,90.1301,89.6049,89.7115,248656.0
2018-10-03 15:00:00,117.89,118.58,117.78,118.48,758803.0,89.7267,90.2518,89.643,90.1757,758803.0
2018-10-04 09:30:00,118.35,118.35,116.71,117.46,214523.0,90.0768,90.0768,88.8286,89.3994,214523.0
2018-10-04 10:00:00,117.49,118.61,117.21,118.38,397333.0,89.4222,90.2747,89.2091,90.0996,397333.0
2018-10-04 11:00:00,118.38,118.86,117.58,117.64,174087.0,90.0996,90.465,89.4907,89.5364,174087.0
2018-10-04 12:00:00,117.63,117.65,116.97,117.42,127246.0,89.5288,89.544,89.0265,89.369,127246.0
2018-10-04 13:00:00,117.4,117.54,116.92,117.2,180247.0,89.3537,89.4603,88.9884,89.2015,180247.0
2018-10-04 14:00:00,117.2,117.64,116.93,117.63,171913.0,89.2015,89.5364,88.996,89.5288,171913.0
2018-10-04 15:00:00,117.63,117.77,117.41,117.69,347794.0,89.5288,89.6354,89.3614,89.5745,347794.0
2018-10-05 09:30:00,117.98,118.43,117.14,117.48,268117.0,89.7952,90.1377,89.1559,89.4146,268117.0
2018-10-05 10:00:00,117.5,118.24,117.3,118.06,351481.0,89.4299,89.9931,89.2776,89.8561,351481.0
2018-10-05 11:00:00,118.07,118.27,117.78,117.93,213123.0,89.8637,90.0159,89.643,89.7571,213123.0
2018-10-05 12:00:00,117.93,118.78,117.86,118.62,245748.0,89.7571,90.4041,89.7039,90.2823,245748.0
2018-10-05 13:00:00,118.63,118.73,117.9,118.24,133005.0,90.2899,90.366,89.7343,89.9931,133005.0
2018-10-05 14:00:00,118.24,118.53,117.95,118.53,200986.0,89.9931,90.2138,89.7724,90.2138,200986.0
2018-10-05 15:00:00,118.54,118.67,117.96,118.37,383940.0,90.2214,90.3203,89.78,90.092,383940.0
2018-10-08 09:30:00,117.9,118.12,117.07,117.98,164728.0,89.7343,89.9017,89.1026,89.7952,164728.0
2018-10-08 10:00:00,118.05,118.46,117.6,117.99,176269.0,89.8485,90.1605,89.506,89.8028,176269.0
2018-10-08 11:00:00,117.96,118.02,117.13,117.27,141498.0,89.78,89.8256,89.1482,89.2548,141498.0
2018-10-08 12:00:00,117.23,117.54,117.15,117.23,142559.0,89.2244,89.4603,89.1635,89.2244,142559.0
2018-10-08 13:00:00,117.26,117.85,117.25,117.42,187507.0,89.2472,89.6962,89.2396,89.369,187507.0
2018-10-08 14:00:00,117.41,118.33,117.41,118.31,137982.0,89.3614,90.0616,89.3614,90.0464,137982.0
2018-10-08 15:00:00,118.31,118.47,117.99,118.15,398264.0,90.0464,90.1681,89.8028,89.9246,398264.0
2018-10-09 09:30:00,118.09,118.5,117.11,118.36,227768.0,89.8789,90.191,89.133,90.0844,227768.0
2018-10-09 10:00:00,118.37,118.37,117.21,117.74,150917.0,90.092,90.092,89.2091,89.6125,150917.0
2018-10-09 11:00:00,117.69,118.49,117.42,118.46,123176.0,89.5745,90.1833,89.369,90.1605,123176.0
2018-10-09 12:00:00,118.48,118.52,118.14,118.21,121483.0,90.1757,90.2062,89.917,89.9702,121483.0
2018-10-09 13:00:00,118.16,118.58,118.04,118.45,117254.0,89.9322,90.2518,89.8409,90.1529,117254.0
2018-10-09 14:00:00,118.47,119.14,118.32,118.32,284348.0,90.1681,90.6781,90.054,90.054,284348.0
2018-10-09 15:00:00,118.27,118.38,117.34,117.68,400499.0,90.0159,90.0996,89.3081,89.5669,400499.0
2018-10-10 09:30:00,117.75,118.1,116.08,116.27,123475.0,89.6201,89.8865,88.3491,88.4937,123475.0
2018-10-10 10:00:00,116.23,116.7,115.52,115.76,204039.0,88.4633,88.821,87.9229,88.1055,204039.0
2018-10-10 11:00:00,115.72,115.77,114.82,115.11,218275.0,88.0751,88.1131,87.3901,87.6108,218275.0
2018-10-10 12:00:00,115.09,115.23,114.76,114.84,134816.0,87.5956,87.7021,87.3444,87.4053,134816.0
2018-10-10 13:00:00,114.81,115.5,114.45,114.9,167503.0,87.3825,87.9076,87.1085,87.451,167503.0
2018-10-10 14:00:00,114.92,115.01,114.13,114.43,179901.0,87.4662,87.5347,86.8649,87.0933,179901.0
2018-10-10 15:00:00,114.41,114.41,112.94,113.08,622943.0,87.078,87.078,85.9592,86.0658,622943.0
2018-10-11 09:30:00,112.5,112.59,111.28,112.48,273140.0,85.6243,85.6928,84.6958,85.6091,273140.0
2018-10-11 10:00:00,112.45,112.6,110.46,110.76,583232.0,85.5863,85.7004,84.0717,84.3,583232.0
2018-10-11 11:00:00,110.79,111.01,110.07,110.81,265364.0,84.3228,84.4903,83.7748,84.3381,265364.0
2018-10-11 12:00:00,110.8,111.88,110.6,111.06,257179.0,84.3305,85.1524,84.1782,84.5283,257179.0
2018-10-11 13:00:00,111.02,111.18,110.46,110.9,181560.0,84.4979,84.6197,84.0717,84.4066,181560.0
2018-10-11 14:00:00,110.93,110.98,109.16,109.9,335321.0,84.4294,84.4674,83.0822,83.6455,335321.0
2018-10-11 15:00:00,109.84,110.87,109.31,109.47,753199.0,83.5998,84.3837,83.1964,83.3182,753199.0
2018-10-12 09:30:00,110.87,111.33,110.23,111.08,346605.0,84.3837,84.7338,83.8966,84.5436,346605.0
2018-10-12 10:00:00,111.01,111.16,109.82,110.2,313221.0,84.4903,84.6044,83.5846,83.8738,313221.0
2018-10-12 11:00:00,110.23,110.23,109.36,109.72,266286.0,83.8966,83.8966,83.2345,83.5085,266286.0
2018-10-12 12:00:00,109.71,109.71,108.39,108.84,183794.0,83.5008,83.5008,82.4962,82.8387,183794.0
2018-10-12 13:00:00,108.83,108.9,108.06,108.42,239438.0,82.8311,82.8844,82.245,82.519,239438.0
2018-10-12 14:00:00,108.44,108.59,107.89,108.49,245787.0,82.5342,82.6484,82.1156,82.5723,245787.0
2018-10-12 15:00:00,108.48,109.83,108.25,109.41,498897.0,82.5647,83.5922,82.3896,83.2725,498897.0
2018-10-15 09:30:00,109.45,109.51,108.5,108.8,157691.0,83.303,83.3486,82.5799,82.8082,157691.0
2018-10-15 10:00:00,108.55,109.37,108.09,108.45,213471.0,82.618,83.2421,82.2679,82.5419,213471.0
2018-10-15 11:00:00,108.46,109.12,108.25,108.35,167281.0,82.5495,83.0518,82.3896,82.4657,167281.0
2018-10-15 12:00:00,108.28,108.55,108.03,108.37,134791.0,82.4125,82.618,82.2222,82.481,134791.0
2018-10-15 13:00:00,108.39,108.56,108.03,108.22,133149.0,82.4962,82.6256,82.2222,82.3668,133149.0
2018-10-15 14:00:00,108.19,108.23,107.81,107.91,205966.0,82.344,82.3744,82.0547,82.1309,205966.0
2018-10-15 15:00:00,107.92,107.96,107.2,107.2,525728.0,82.1385,82.1689,81.5905,81.5905,525728.0
2018-10-16 09:30:00,108.19,108.89,107.95,108.7,170329.0,82.344,82.8767,82.1613,82.7321,170329.0
2018-10-16 10:00:00,108.72,108.93,108.34,108.69,191774.0,82.7474,82.9072,82.4581,82.7245,191774.0
2018-10-16 11:00:00,108.68,109.17,108.56,108.87,176163.0,82.7169,83.0898,82.6256,82.8615,176163.0
2018-10-16 12:00:00,108.86,109.13,108.68,108.76,143907.0,82.8539,83.0594,82.7169,82.7778,143907.0
2018-10-16 13:00:00,108.75,109.55,108.66,109.33,172262.0,82.7702,83.3791,82.7017,83.2116,172262.0
2018-10-16 14:00:00,109.36,109.65,109.29,109.3,210279.0,83.2345,83.4552,83.1812,83.1888,210279.0
2018-10-16 15:00:00,109.33,109.93,109.24,109.84,597768.0,83.2116,83.6683,83.1431,83.5998,597768.0
2018-10-17 09:30:00,109.94,110.65,109.82,109.94,160701.0,83.6759,84.2163,83.5846,83.6759,160701.0
2018-10-17 10:00:00,109.86,110.0,108.79,108.93,259985.0,83.615,83.7216,82.8006,82.9072,259985.0
2018-10-17 11:00:00,108.91,109.46,108.7,109.31,143554.0,82.892,83.3106,82.7321,83.1964,143554.0
2018-10-17 12:00:00,109.31,109.71,109.2,109.56,105756.0,83.1964,83.5008,83.1127,83.3867,105756.0
2018-10-17 13:00:00,109.58,109.94,109.07,109.28,217968.0,83.4019,83.6759,83.0137,83.1736,217968.0
2018-10-17 14:00:00,109.26,109.31,108.59,108.93,189677.0,83.1583,83.1964,82.6484,82.9072,189677.0
2018-10-17 15:00:00,108.92,109.15,108.42,108.8,361794.0,82.8996,83.0746,82.519,82.8082,361794.0
2018-10-18 09:30:00,108.01,108.56,107.71,108.37,143492.0,82.207,82.6256,81.9786,82.481,143492.0
2018-10-18 10:00:00,108.42,110.09,108.33,109.89,203467.0,82.519,83.7901,82.4505,83.6378,203467.0
2018-10-18 11:00:00,109.89,109.92,108.98,109.15,136435.0,83.6378,83.6607,82.9452,83.0746,136435.0
2018-10-18 12:00:00,109.13,109.5,108.86,109.26,95708.0,83.0594,83.341,82.8539,83.1583,95708.0
2018-10-18 13:00:00,109.26,109.36,108.45,108.94,116459.0,83.1583,83.2345,82.5419,82.9148,116459.0
2018-10-18 14:00:00,108.88,109.43,108.88,109.21,230274.0,82.8691,83.2877,82.8691,83.1203,230274.0
2018-10-18 15:00:00,109.21,109.24,108.75,109.12,331022.0,83.1203,83.1431,82.7702,83.0518,331022.0
2018-10-19 09:30:00,105.59,106.86,102.71,103.09,594096.0,80.3651,81.3317,78.1731,78.4623,594096.0
2018-10-19 10:00:00,103.11,103.86,102.08,103.6,535183.0,78.4776,79.0484,77.6936,78.8505,535183.0
2018-10-19 11:00:00,103.57,104.93,103.47,104.67,546995.0,78.8277,79.8628,78.7516,79.6649,546995.0
2018-10-19 12:00:00,104.65,104.74,103.48,103.59,159465.0,79.6497,79.7182,78.7592,78.8429,159465.0
2018-10-19 13:00:00,103.58,103.8,103.17,103.4,179041.0,78.8353,79.0027,78.5232,78.6983,179041.0
2018-10-19 14:00:00,103.38,103.54,102.96,103.14,151421.0,78.6831,78.8048,78.3634,78.5004,151421.0
2018-10-19 15:00:00,103.17,103.19,102.66,102.75,617140.0,78.5232,78.5384,78.1351,78.2036,617140.0
2018-10-22 09:30:00,103.26,103.8,102.72,102.74,263052.0,78.5917,79.0027,78.1807,78.1959,263052.0
2018-10-22 10:00:00,102.71,102.79,101.1,101.95,371918.0,78.1731,78.234,76.9477,77.5947,371918.0
2018-10-22 11:00:00,101.95,102.49,101.82,102.2,293089.0,77.5947,78.0057,77.4957,77.7849,293089.0
2018-10-22 12:00:00,102.2,102.39,101.83,102.24,181881.0,77.7849,77.9296,77.5033,77.8154,181881.0
2018-10-22 13:00:00,102.23,102.84,102.17,102.47,177869.0,77.8078,78.2721,77.7621,77.9904,177869.0
2018-10-22 14:00:00,102.48,103.25,102.48,103.2,193775.0,77.9981,78.5841,77.9981,78.5461,193775.0
2018-10-22 15:00:00,103.17,103.27,102.94,103.07,583910.0,78.5232,78.5993,78.3482,78.4471,583910.0
2018-10-23 09:30:00,101.09,101.39,99.0,99.31,334413.0,76.9401,77.1685,75.3494,75.5854,334413.0
2018-10-23 10:00:00,99.3,99.53,97.93,98.51,426334.0,75.5777,75.7528,74.535,74.9765,426334.0
2018-10-23 11:00:00,98.56,99.9,98.39,98.7,369111.0,75.0145,76.0344,74.8851,75.1211,369111.0
2018-10-23 12:00:00,98.7,99.33,98.4,98.92,221795.0,75.1211,75.6006,74.8927,75.2885,221795.0
2018-10-23 13:00:00,98.9,99.44,98.47,98.58,187363.0,75.2733,75.6843,74.946,75.0297,187363.0
2018-10-23 14:00:00,98.61,99.96,98.58,99.73,194258.0,75.0526,76.0801,75.0297,75.905,194258.0
2018-10-23 15:00:00,99.75,100.24,99.53,99.78,551387.0,75.9202,76.2932,75.7528,75.9431,551387.0
2018-10-24 09:30:00,99.99,99.99,98.79,99.15,125380.0,76.1029,76.1029,75.1896,75.4636,125380.0
2018-10-24 10:00:00,99.09,99.25,98.14,98.16,453589.0,75.4179,75.5397,74.6949,74.7101,453589.0
2018-10-24 11:00:00,98.12,98.26,96.96,97.63,259693.0,74.6796,74.7862,73.7968,74.3067,259693.0
2018-10-24 12:00:00,97.59,97.86,96.71,97.76,198285.0,74.2763,74.4818,73.6065,74.4056,198285.0
2018-10-24 13:00:00,97.73,97.83,96.64,96.89,356689.0,74.3828,74.4589,73.5532,73.7435,356689.0
2018-10-24 14:00:00,96.88,97.29,96.68,96.85,271604.0,73.7359,74.0479,73.5836,73.713,271604.0
2018-10-24 15:00:00,96.84,96.87,95.05,95.3,787615.0,73.7054,73.7283,72.343,72.5333,787615.0
2018-10-25 09:30:00,96.76,97.66,96.56,97.14,201106.0,73.6445,74.3295,73.4923,73.9338,201106.0
2018-10-25 10:00:00,97.07,98.18,97.03,97.92,358635.0,73.8805,74.7253,73.85,74.5274,358635.0
2018-10-25 11:00:00,97.9,98.23,97.33,98.0,328443.0,74.5122,74.7634,74.0784,74.5883,328443.0
2018-10-25 12:00:00,98.0,98.02,97.46,97.85,275147.0,74.5883,74.6035,74.1773,74.4741,275147.0
2018-10-25 13:00:00,97.87,98.22,97.35,98.1,266328.0,74.4894,74.7557,74.0936,74.6644,266328.0
2018-10-25 14:00:00,98.12,99.45,97.94,99.26,574240.0,74.6796,75.6919,74.5426,75.5473,574240.0
2018-10-25 15:00:00,99.26,99.66,98.25,98.5,867343.0,75.5473,75.8517,74.7786,74.9689,867343.0
2018-10-26 09:30:00,101.45,101.56,95.3,98.01,457896.0,77.2141,77.2978,72.5333,74.5959,457896.0
2018-10-26 10:00:00,97.96,99.44,96.56,99.25,549935.0,74.5579,75.6843,73.4923,75.5397,549935.0
2018-10-26 11:00:00,99.21,102.35,99.09,102.12,680337.0,75.5092,77.8991,75.4179,77.7241,680337.0
2018-10-26 12:00:00,102.15,103.79,101.71,101.71,686988.0,77.7469,78.9951,77.412,77.412,686988.0
2018-10-26 13:00:00,101.64,102.47,99.82,99.96,355949.0,77.3587,77.9904,75.9735,76.0801,355949.0
2018-10-26 14:00:00,99.97,100.37,98.86,98.99,360464.0,76.0877,76.3921,75.2429,75.3418,360464.0
2018-10-26 15:00:00,99.0,99.8,98.65,99.48,959301.0,75.3494,75.9583,75.083,75.7147,959301.0
2018-10-29 09:30:00,100.21,101.91,100.0,101.19,288827.0,76.2703,77.5642,76.1105,77.0162,288827.0
2018-10-29 10:00:00,101.24,101.8,100.66,101.48,297198.0,77.0543,77.4805,76.6128,77.237,297198.0
2018-10-29 11:00:00,101.53,102.03,100.83,101.21,196405.0,77.275,77.6556,76.7422,77.0315,196405.0
2018-10-29 12:00:00,101.23,101.28,100.68,100.71,184548.0,77.0467,77.0847,76.6281,76.6509,184548.0
2018-10-29 13:00:00,100.75,101.12,100.67,100.71,149772.0,76.6813,76.963,76.6205,76.6509,149772.0
2018-10-29 14:00:00,100.74,100.75,99.07,99.16,208964.0,76.6737,76.6813,75.4027,75.4712,208964.0
2018-10-29 15:00:00,99.12,99.12,97.29,98.52,491545.0,75.4407,75.4407,74.0479,74.9841,491545.0
2018-10-30 09:30:00,99.38,101.43,99.37,101.13,204500.0,75.6386,77.1989,75.631,76.9706,204500.0
2018-10-30 10:00:00,101.24,101.36,100.01,100.46,277016.0,77.0543,77.1456,76.1181,76.4606,277016.0
2018-10-30 11:00:00,100.5,101.94,100.32,101.12,256665.0,76.4911,77.5871,76.3541,76.963,256665.0
2018-10-30 12:00:00,101.07,101.23,100.38,100.41,229236.0,76.9249,77.0467,76.3997,76.4226,229236.0
2018-10-30 13:00:00,100.41,100.71,100.1,100.69,177940.0,76.4226,76.6509,76.1866,76.6357,177940.0
2018-10-30 14:00:00,100.69,101.69,100.47,101.59,144203.0,76.6357,77.3968,76.4682,77.3207,144203.0
2018-10-30 15:00:00,101.63,102.25,101.3,102.05,410673.0,77.3511,77.823,77.1,77.6708,410673.0
2018-10-31 09:30:00,103.12,104.16,102.41,103.13,203904.0,78.4852,79.2767,77.9448,78.4928,203904.0
2018-10-31 10:00:00,103.13,104.6,102.95,103.48,298086.0,78.4928,79.6116,78.3558,78.7592,298086.0
2018-10-31 11:00:00,103.49,103.84,103.1,103.52,136720.0,78.7668,79.0332,78.4699,78.7896,136720.0
2018-10-31 12:00:00,103.56,103.58,102.9,103.2,214760.0,78.82,78.8353,78.3177,78.5461,214760.0
2018-10-31 13:00:00,103.21,103.62,103.0,103.42,145542.0,78.5537,78.8657,78.3938,78.7135,145542.0
2018-10-31 14:00:00,103.44,103.57,103.24,103.54,215959.0,78.7287,78.8277,78.5765,78.8048,215959.0
2018-10-31 15:00:00,103.54,103.78,102.66,102.78,520631.0,78.8048,78.9875,78.1351,78.2264,520631.0
2018-11-01 09:30:00,102.64,102.87,101.2,102.41,152178.0,78.1198,78.2949,77.0238,77.9448,152178.0
2018-11-01 10:00:00,102.41,103.35,101.83,102.86,223901.0,77.9448,78.6602,77.5033,78.2873,223901.0
2018-11-01 11:00:00,102.98,103.02,101.8,101.82,245670.0,78.3786,78.4091,77.4805,77.4957,245670.0
2018-11-01 12:00:00,101.78,102.27,101.72,102.01,162709.0,77.4653,77.8382,77.4196,77.6403,162709.0
2018-11-01 13:00:00,101.99,102.17,101.59,101.91,126475.0,77.6251,77.7621,77.3207,77.5642,126475.0
2018-11-01 14:00:00,101.92,102.65,101.75,102.41,181568.0,77.5718,78.1274,77.4424,77.9448,181568.0
2018-11-01 15:00:00,102.35,102.74,102.17,102.5,388026.0,77.8991,78.1959,77.7621,78.0133,388026.0
2018-11-02 09:30:00,103.05,103.57,102.84,103.05,131061.0,78.4319,78.8277,78.2721,78.4319,131061.0
2018-11-02 10:00:00,103.13,103.37,101.18,101.66,234152.0,78.4928,78.6754,77.0086,77.3739,234152.0
2018-11-02 11:00:00,101.68,101.7,100.37,100.5,252010.0,77.3892,77.4044,76.3921,76.4911,252010.0
2018-11-02 12:00:00,100.51,100.65,99.34,99.53,200992.0,76.4987,76.6052,75.6082,75.7528,200992.0
2018-11-02 13:00:00,99.53,99.64,99.09,99.39,195965.0,75.7528,75.8365,75.4179,75.6462,195965.0
2018-11-02 14:00:00,99.4,99.48,98.53,99.15,300901.0,75.6539,75.7147,74.9917,75.4636,300901.0
2018-11-02 15:00:00,99.15,99.44,98.78,98.98,549648.0,75.4636,75.6843,75.182,75.3342,549648.0
2018-11-05 09:30:00,100.2,101.15,99.91,100.72,200384.0,76.2627,76.9858,76.042,76.6585,200384.0
2018-11-05 10:00:00,100.79,100.89,99.63,100.33,219821.0,76.7118,76.7879,75.8289,76.3617,219821.0
2018-11-05 11:00:00,100.32,100.6,100.03,100.44,185399.0,76.3541,76.5672,76.1333,76.4454,185399.0
2018-11-05 12:00:00,100.46,100.46,99.78,99.89,108503.0,76.4606,76.4606,75.9431,76.0268,108503.0
2018-11-05 13:00:00,99.92,100.67,99.84,100.58,132174.0,76.0496,76.6205,75.9887,76.552,132174.0
2018-11-05 14:00:00,100.59,100.91,100.44,100.74,128788.0,76.5596,76.8031,76.4454,76.6737,128788.0
2018-11-05 15:00:00,100.77,100.93,100.29,100.54,303585.0,76.6966,76.8183,76.3312,76.5215,303585.0
2018-11-06 09:30:00,100.52,100.72,99.6,100.13,119282.0,76.5063,76.6585,75.8061,76.2095,119282.0
2018-11-06 10:00:00,100.17,100.44,99.87,100.44,113922.0,76.2399,76.4454,76.0116,76.4454,113922.0
2018-11-06 11:00:00,100.44,100.75,99.86,99.98,156149.0,76.4454,76.6813,76.004,76.0953,156149.0
2018-11-06 12:00:00,99.98,100.47,99.77,100.42,120729.0,76.0953,76.4682,75.9355,76.4302,120729.0
2018-11-06 13:00:00,100.43,100.84,100.35,100.79,110270.0,76.4378,76.7498,76.3769,76.7118,110270.0
2018-11-06 14:00:00,100.79,100.96,100.39,100.4,286297.0,76.7118,76.8412,76.4073,76.415,286297.0
2018-11-06 15:00:00,100.39,100.96,100.27,100.87,283352.0,76.4073,76.8412,76.316,76.7727,283352.0
2018-11-07 09:30:00,102.18,102.94,101.62,101.93,172051.0,77.7697,78.3482,77.3435,77.5794,172051.0
2018-11-07 10:00:00,101.9,102.95,101.38,101.61,266022.0,77.5566,78.3558,77.1608,77.3359,266022.0
2018-11-07 11:00:00,101.6,102.5,101.48,102.49,147349.0,77.3283,78.0133,77.237,78.0057,147349.0
2018-11-07 12:00:00,102.5,102.66,102.18,102.64,116604.0,78.0133,78.1351,77.7697,78.1198,116604.0
2018-11-07 13:00:00,102.66,102.86,102.25,102.31,100051.0,78.1351,78.2873,77.823,77.8687,100051.0
2018-11-07 14:00:00,102.3,103.03,102.26,102.78,168143.0,77.8611,78.4167,77.8306,78.2264,168143.0
2018-11-07 15:00:00,102.79,103.48,102.76,103.12,725694.0,78.234,78.7592,78.2112,78.4852,725694.0
2018-11-08 09:30:00,102.74,103.07,101.26,101.43,121363.0,78.1959,78.4471,77.0695,77.1989,121363.0
2018-11-08 10:00:00,101.41,101.62,100.8,100.9,204616.0,77.1837,77.3435,76.7194,76.7955,204616.0
2018-11-08 11:00:00,100.9,101.04,100.27,100.34,280866.0,76.7955,76.9021,76.316,76.3693,280866.0
2018-11-08 12:00:00,100.33,100.36,100.01,100.23,216149.0,76.3617,76.3845,76.1181,76.2856,216149.0
2018-11-08 13:00:00,100.24,100.45,100.0,100.18,167454.0,76.2932,76.453,76.1105,76.2475,167454.0
2018-11-08 14:00:00,100.13,100.22,99.06,99.09,259503.0,76.2095,76.278,75.3951,75.4179,259503.0
2018-11-08 15:00:00,99.06,99.06,97.88,98.67,779927.0,75.3951,75.3951,74.497,75.0982,779927.0
2018-11-09 09:30:00,97.84,98.6,97.29,97.79,132448.0,74.4665,75.045,74.0479,74.4285,132448.0
2018-11-09 10:00:00,97.87,98.96,97.6,98.86,265293.0,74.4894,75.319,74.2839,75.2429,265293.0
2018-11-09 11:00:00,98.86,99.67,98.59,99.33,189535.0,75.2429,75.8594,75.0374,75.6006,189535.0
2018-11-09 12:00:00,99.33,99.99,99.27,99.8,222953.0,75.6006,76.1029,75.5549,75.9583,222953.0
2018-11-09 13:00:00,99.77,99.84,99.39,99.63,169807.0,75.9355,75.9887,75.6462,75.8289,169807.0
2018-11-09 14:00:00,99.63,100.01,99.34,99.87,175672.0,75.8289,76.1181,75.6082,76.0116,175672.0
2018-11-09 15:00:00,99.86,100.34,99.71,99.73,306090.0,76.004,76.3693,75.8898,75.905,306090.0
2018-11-12 09:30:00,100.39,100.93,99.02,99.16,100875.0,76.4073,76.8183,75.3646,75.4712,100875.0
2018-11-12 10:00:00,99.13,99.62,98.65,98.75,173753.0,75.4484,75.8213,75.083,75.1591,173753.0
2018-11-12 11:00:00,98.75,99.01,98.04,98.22,131127.0,75.1591,75.357,74.6187,74.7557,131127.0
2018-11-12 12:00:00,98.21,98.59,98.09,98.19,89740.0,74.7481,75.0374,74.6568,74.7329,89740.0
2018-11-12 13:00:00,98.23,98.49,97.85,98.35,101613.0,74.7634,74.9612,74.4741,74.8547,101613.0
2018-11-12 14:00:00,98.33,99.04,98.33,98.5,116786.0,74.8395,75.3799,74.8395,74.9689,116786.0
2018-11-12 15:00:00,98.5,98.59,97.52,97.68,309989.0,74.9689,75.0374,74.223,74.3448,309989.0
2018-11-13 09:30:00,97.29,98.24,96.73,97.53,135741.0,74.0479,74.771,73.6217,74.2306,135741.0
2018-11-13 10:00:00,97.48,97.52,96.38,97.02,277693.0,74.1925,74.223,73.3553,73.8424,277693.0
2018-11-13 11:00:00,97.0,98.04,96.95,97.68,166974.0,73.8272,74.6187,73.7891,74.3448,166974.0
2018-11-13 12:00:00,97.68,97.79,96.72,96.78,154198.0,74.3448,74.4285,73.6141,73.6598,154198.0
2018-11-13 13:00:00,96.81,96.83,95.63,95.63,250743.0,73.6826,73.6978,72.7845,72.7845,250743.0
2018-11-13 14:00:00,95.63,95.89,94.67,95.1,409808.0,72.7845,72.9824,72.0538,72.3811,409808.0
2018-11-13 15:00:00,95.12,95.43,94.77,94.8,836056.0,72.3963,72.6323,72.1299,72.1528,836056.0
2018-11-14 09:30:00,96.48,97.56,96.29,96.85,142995.0,73.4314,74.2534,73.2868,73.713,142995.0
2018-11-14 10:00:00,96.83,96.84,95.71,96.11,205027.0,73.6978,73.7054,72.8454,73.1498,205027.0
2018-11-14 11:00:00,96.12,96.12,94.88,95.64,261023.0,73.1574,73.1574,72.2137,72.7921,261023.0
2018-11-14 12:00:00,95.66,96.11,95.59,95.88,268466.0,72.8073,73.1498,72.754,72.9748,268466.0
2018-11-14 13:00:00,95.88,95.96,94.37,94.84,238077.0,72.9748,73.0357,71.8255,72.1832,238077.0
2018-11-14 14:00:00,94.84,95.41,94.35,95.38,189713.0,72.1832,72.617,71.8103,72.5942,189713.0
2018-11-14 15:00:00,95.4,95.98,95.35,95.62,686067.0,72.6094,73.0509,72.5714,72.7769,686067.0
2018-11-15 09:30:00,95.0,96.28,94.72,95.98,186210.0,72.305,73.2792,72.0919,73.0509,186210.0
2018-11-15 10:00:00,95.89,96.12,94.56,95.53,217923.0,72.9824,73.1574,71.9701,72.7084,217923.0
2018-11-15 11:00:00,95.6,96.22,95.01,96.04,291133.0,72.7617,73.2335,72.3126,73.0965,291133.0
2018-11-15 12:00:00,96.07,96.34,95.5,95.57,132661.0,73.1194,73.3249,72.6855,72.7388,132661.0
2018-11-15 13:00:00,95.63,96.32,95.4,96.17,230942.0,72.7845,73.3096,72.6094,73.1955,230942.0
2018-11-15 14:00:00,96.19,96.31,95.7,95.83,199241.0,73.2107,73.302,72.8378,72.9367,199241.0
2018-11-15 15:00:00,95.84,96.4,95.23,96.27,466384.0,72.9443,73.3705,72.48,73.2716,466384.0
2018-11-16 09:30:00,96.29,97.78,96.2,96.99,387466.0,73.8937,75.0371,73.8246,74.4309,387466.0
2018-11-16 10:00:00,97.04,97.23,96.52,96.86,220348.0,74.4692,74.615,74.0702,74.3311,220348.0
2018-11-16 11:00:00,96.88,96.99,96.29,96.45,231039.0,74.3465,74.4309,73.8937,74.0165,231039.0
2018-11-16 12:00:00,96.49,96.84,95.84,96.62,187327.0,74.0472,74.3158,73.5483,74.1469,187327.0
2018-11-16 13:00:00,96.61,96.73,96.0,96.22,136944.0,74.1393,74.2313,73.6711,73.84,136944.0
2018-11-16 14:00:00,96.28,97.0,96.16,96.67,125441.0,73.886,74.4385,73.7939,74.1853,125441.0
2018-11-16 15:00:00,96.67,97.19,96.5,96.68,712554.0,74.1853,74.5843,74.0548,74.193,712554.0
2018-11-19 09:30:00,96.13,96.61,95.58,95.94,102228.0,73.7709,74.1393,73.3488,73.6251,102228.0
2018-11-19 10:00:00,95.93,96.31,95.83,95.94,205036.0,73.6174,73.909,73.5407,73.6251,205036.0
2018-11-19 11:00:00,95.92,96.12,94.61,94.84,202180.0,73.6097,73.7632,72.6044,72.7809,202180.0
2018-11-19 12:00:00,94.81,95.42,94.59,95.2,129423.0,72.7579,73.226,72.5891,73.0572,129423.0
2018-11-19 13:00:00,95.19,95.24,94.02,94.04,283512.0,73.0495,73.0879,72.1517,72.167,283512.0
2018-11-19 14:00:00,94.02,94.82,93.72,94.77,158130.0,72.1517,72.7656,71.9214,72.7272,158130.0
2018-11-19 15:00:00,94.78,95.19,94.52,94.89,339872.0,72.7349,73.0495,72.5354,72.8193,339872.0
2018-11-20 09:30:00,93.46,93.75,92.55,93.14,196073.0,71.7219,71.9445,71.0236,71.4763,196073.0
2018-11-20 10:00:00,93.09,94.15,92.11,94.14,287547.0,71.438,72.2514,70.6859,72.2438,287547.0
2018-11-20 11:00:00,94.12,94.44,93.2,93.52,167755.0,72.2284,72.474,71.5224,71.768,167755.0
2018-11-20 12:00:00,93.5,93.62,92.69,92.76,190821.0,71.7526,71.8447,71.131,71.1847,190821.0
2018-11-20 13:00:00,92.72,92.88,92.35,92.61,176782.0,71.154,71.2768,70.8701,71.0696,176782.0
2018-11-20 14:00:00,92.58,92.94,92.26,92.42,225009.0,71.0466,71.3229,70.801,70.9238,225009.0
2018-11-20 15:00:00,92.45,93.0,92.08,92.55,629654.0,70.9468,71.3689,70.6629,71.0236,629654.0
2018-11-21 09:30:00,93.19,93.27,92.16,92.24,183886.0,71.5147,71.5761,70.7243,70.7857,183886.0
2018-11-21 10:00:00,92.22,93.03,92.02,92.95,391873.0,70.7703,71.3919,70.6169,71.3305,391873.0
2018-11-21 11:00:00,92.91,94.35,92.82,94.35,323438.0,71.2998,72.4049,71.2308,72.4049,323438.0
2018-11-21 12:00:00,94.33,94.41,93.89,94.21,156557.0,72.3896,72.451,72.0519,72.2975,156557.0
2018-11-21 13:00:00,94.19,94.48,94.12,94.21,137304.0,72.2821,72.5047,72.2284,72.2975,137304.0
2018-11-21 14:00:00,94.18,94.32,93.95,94.2,127412.0,72.2745,72.3819,72.0979,72.2898,127412.0
2018-11-21 15:00:00,94.21,94.33,93.6,93.66,391844.0,72.2975,72.3896,71.8294,71.8754,391844.0
2018-11-23 09:30:00,91.69,91.99,90.11,90.16,367344.0,70.3636,70.5938,69.1511,69.1895,367344.0
2018-11-23 10:00:00,90.17,90.54,89.72,89.83,397640.0,69.1971,69.4811,68.8518,68.9362,397640.0
2018-11-23 11:00:00,89.84,90.23,89.51,89.59,306411.0,68.9439,69.2432,68.6907,68.7521,306411.0
2018-11-23 12:00:00,89.6,89.66,88.99,89.0,550870.0,68.7597,68.8058,68.2916,68.2993,550870.0
2018-11-26 09:30:00,90.39,91.32,90.23,91.1,318998.0,69.366,70.0797,69.2432,69.9108,318998.0
2018-11-26 10:00:00,91.1,91.72,90.66,91.68,516667.0,69.9108,70.3866,69.5732,70.3559,516667.0
2018-11-26 11:00:00,91.7,91.73,90.98,91.35,198869.0,70.3713,70.3943,69.8187,70.1027,198869.0
2018-11-26 12:00:00,91.34,91.65,91.07,91.29,223302.0,70.095,70.3329,69.8878,70.0566,223302.0
2018-11-26 13:00:00,91.3,91.77,91.13,91.73,242735.0,70.0643,70.425,69.9339,70.3943,242735.0
2018-11-26 14:00:00,91.72,91.88,91.24,91.88,274611.0,70.3866,70.5094,70.0183,70.5094,274611.0
2018-11-26 15:00:00,91.88,92.19,91.68,92.14,664146.0,70.5094,70.7473,70.3559,70.7089,664146.0
2018-11-27 09:30:00,91.7,91.93,90.71,91.59,266823.0,70.3713,70.5478,69.6115,70.2869,266823.0
2018-11-27 10:00:00,91.6,91.73,90.85,91.56,438136.0,70.2945,70.3943,69.719,70.2638,438136.0
2018-11-27 11:00:00,91.54,91.93,91.32,91.8,263987.0,70.2485,70.5478,70.0797,70.448,263987.0
2018-11-27 12:00:00,91.8,91.8,90.78,91.27,243169.0,70.448,70.448,69.6653,70.0413,243169.0
2018-11-27 13:00:00,91.27,91.55,91.0,91.24,191106.0,70.0413,70.2562,69.8341,70.0183,191106.0
2018-11-27 14:00:00,91.23,91.72,91.05,91.33,193386.0,70.0106,70.3866,69.8725,70.0873,193386.0
2018-11-27 15:00:00,91.34,91.55,91.04,91.25,420412.0,70.095,70.2562,69.8648,70.0259,420412.0
2018-11-28 09:30:00,91.82,91.95,90.6,90.75,156107.0,70.4634,70.5631,69.5271,69.6422,156107.0
2018-11-28 10:00:00,90.74,90.81,90.0,90.47,291993.0,69.6346,69.6883,69.0667,69.4274,291993.0
2018-11-28 11:00:00,90.45,91.26,90.37,91.24,271639.0,69.412,70.0336,69.3506,70.0183,271639.0
2018-11-28 12:00:00,91.28,92.43,91.28,92.09,292117.0,70.049,70.9315,70.049,70.6706,292117.0
2018-11-28 13:00:00,92.11,92.73,91.93,92.51,313722.0,70.6859,71.1617,70.5478,70.9929,313722.0
2018-11-28 14:00:00,92.5,92.69,92.0,92.04,226824.0,70.9852,71.131,70.6015,70.6322,226824.0
2018-11-28 15:00:00,92.05,92.71,91.95,92.63,447697.0,70.6399,71.1464,70.5631,71.085,447697.0
2018-11-29 09:30:00,93.0,93.48,92.36,93.31,198019.0,71.3689,71.7373,70.8778,71.6068,198019.0
2018-11-29 10:00:00,93.32,93.33,92.38,92.77,199818.0,71.6145,71.6222,70.8931,71.1924,199818.0
2018-11-29 11:00:00,92.74,93.51,92.7,93.23,178350.0,71.1694,71.7603,71.1387,71.5454,178350.0
2018-11-29 12:00:00,93.21,93.56,93.06,93.55,128651.0,71.5301,71.7987,71.415,71.791,128651.0
2018-11-29 13:00:00,93.56,93.83,93.14,93.19,198485.0,71.7987,72.0059,71.4763,71.5147,198485.0
2018-11-29 14:00:00,93.17,93.69,93.1,93.61,234825.0,71.4994,71.8984,71.4457,71.837,234825.0
2018-11-29 15:00:00,93.62,93.64,92.57,92.68,445212.0,71.8447,71.8601,71.0389,71.1233,445212.0
2018-11-30 09:30:00,92.24,92.57,91.75,92.24,101926.0,70.7857,71.0389,70.4097,70.7857,101926.0
2018-11-30 10:00:00,92.24,92.53,91.81,92.05,305494.0,70.7857,71.0082,70.4557,70.6399,305494.0
2018-11-30 11:00:00,92.03,93.07,91.58,92.83,351334.0,70.6245,71.4226,70.2792,71.2385,351334.0
2018-11-30 12:00:00,92.81,92.85,92.32,92.36,161953.0,71.2231,71.2538,70.8471,70.8778,161953.0
2018-11-30 13:00:00,92.37,93.24,92.3,92.93,216003.0,70.8854,71.5531,70.8317,71.3152,216003.0
2018-11-30 14:00:00,92.93,93.26,92.77,93.16,253963.0,71.3152,71.5684,71.1924,71.4917,253963.0
2018-11-30 15:00:00,93.17,93.61,93.12,93.51,624343.0,71.4994,71.837,71.461,71.7603,624343.0
2018-12-03 09:30:00,93.83,95.95,93.35,93.42,646575.0,72.0059,73.6328,71.6375,71.6912,646575.0
2018-12-03 10:00:00,93.46,93.54,91.73,91.83,596777.0,71.7219,71.7833,70.3943,70.471,596777.0
2018-12-03 11:00:00,91.83,92.0,90.63,90.65,581024.0,70.471,70.6015,69.5502,69.5655,581024.0
2018-12-03 12:00:00,90.67,91.83,90.51,91.81,798847.0,69.5809,70.471,69.4581,70.4557,798847.0
2018-12-03 13:00:00,91.81,92.6,91.78,92.22,328429.0,70.4557,71.0619,70.4327,70.7703,328429.0
2018-12-03 14:00:00,92.22,92.67,91.9,92.28,288739.0,70.7703,71.1157,70.5248,70.8164,288739.0
2018-12-03 15:00:00,92.26,92.6,91.94,92.08,657456.0,70.801,71.0619,70.5555,70.6629,657456.0
2018-12-04 09:30:00,92.63,93.79,92.53,92.86,181088.0,71.085,71.9752,71.0082,71.2615,181088.0
2018-12-04 10:00:00,92.93,93.85,92.88,92.88,263665.0,71.3152,72.0212,71.2768,71.2768,263665.0
2018-12-04 11:00:00,92.86,93.47,92.5,93.18,287958.0,71.2615,71.7296,70.9852,71.507,287958.0
2018-12-04 12:00:00,93.15,93.19,92.12,92.16,249811.0,71.484,71.5147,70.6936,70.7243,249811.0
2018-12-04 13:00:00,92.11,92.73,91.69,92.55,274452.0,70.6859,71.1617,70.3636,71.0236,274452.0
2018-12-04 14:00:00,92.52,92.8,92.17,92.31,222997.0,71.0006,71.2154,70.732,70.8394,222997.0
2018-12-04 15:00:00,92.33,92.33,91.23,91.4,571356.0,70.8547,70.8547,70.0106,70.1411,571356.0
2018-12-06 09:30:00,89.8,90.64,89.07,90.15,238531.0,68.9132,69.5578,68.353,69.1818,238531.0
2018-12-06 10:00:00,90.08,91.38,90.04,90.78,408199.0,69.1281,70.1257,69.0974,69.6653,408199.0
2018-12-06 11:00:00,90.79,91.5,89.9,91.11,563891.0,69.6729,70.2178,68.9899,69.9185,563891.0
2018-12-06 12:00:00,91.07,91.92,90.95,91.31,395532.0,69.8878,70.5401,69.7957,70.072,395532.0
2018-12-06 13:00:00,91.31,91.84,90.78,91.8,258959.0,70.072,70.4787,69.6653,70.448,258959.0
2018-12-06 14:00:00,91.77,91.95,90.98,91.53,375241.0,70.425,70.5631,69.8187,70.2408,375241.0
2018-12-06 15:00:00,91.53,92.68,91.41,92.56,892922.0,70.2408,71.1233,70.1487,71.0313,892922.0
2018-12-07 09:30:00,93.39,95.0,93.31,94.64,292325.0,71.6682,72.9037,71.6068,72.6275,292325.0
2018-12-07 10:00:00,94.62,95.01,93.77,94.98,525775.0,72.6121,72.9114,71.9598,72.8884,525775.0
2018-12-07 11:00:00,95.0,95.0,93.43,93.5,433861.0,72.9037,72.9037,71.6989,71.7526,433861.0
2018-12-07 12:00:00,93.45,93.84,92.33,92.76,411923.0,71.7142,72.0135,70.8547,71.1847,411923.0
2018-12-07 13:00:00,92.69,92.78,90.97,90.98,294429.0,71.131,71.2001,69.8111,69.8187,294429.0
2018-12-07 14:00:00,90.97,91.17,90.09,90.24,506899.0,69.8111,69.9646,69.1358,69.2509,506899.0
2018-12-07 15:00:00,90.24,91.05,89.88,90.35,585847.0,69.2509,69.8725,68.9746,69.3353,585847.0
2018-12-10 09:30:00,89.5,90.47,88.84,89.11,186384.0,68.683,69.4274,68.1765,68.3837,186384.0
2018-12-10 10:00:00,89.09,89.33,87.81,87.92,311967.0,68.3683,68.5525,67.3861,67.4705,311967.0
2018-12-10 11:00:00,87.9,87.9,86.82,87.21,286941.0,67.4551,67.4551,66.6263,66.9256,286941.0
2018-12-10 12:00:00,87.26,88.03,86.62,87.85,339955.0,66.964,67.5549,66.4729,67.4168,339955.0
2018-12-10 13:00:00,87.86,88.41,87.6,88.11,152829.0,67.4244,67.8465,67.2249,67.6163,152829.0
2018-12-10 14:00:00,88.12,88.42,87.86,88.11,149973.0,67.624,67.8542,67.4244,67.6163,149973.0
2018-12-10 15:00:00,88.11,89.09,88.1,88.82,405687.0,67.6163,68.3683,67.6086,68.1611,405687.0
2018-12-11 09:30:00,89.5,90.62,89.4,89.45,107959.0,68.683,69.5425,68.6062,68.6446,107959.0
2018-12-11 10:00:00,89.43,89.75,88.75,88.95,267674.0,68.6293,68.8748,68.1074,68.2609,267674.0
2018-12-11 11:00:00,88.98,88.98,88.08,88.56,289564.0,68.2839,68.2839,67.5933,67.9616,289564.0
2018-12-11 12:00:00,88.51,88.65,87.96,88.06,251347.0,67.9233,68.0307,67.5012,67.5779,251347.0
2018-12-11 13:00:00,88.04,88.28,87.42,87.59,277238.0,67.5626,67.7467,67.0868,67.2172,277238.0
2018-12-11 14:00:00,87.62,88.4,87.53,88.28,192193.0,67.2403,67.8388,67.1712,67.7467,192193.0
2018-12-11 15:00:00,88.29,88.93,88.09,88.42,439541.0,67.7544,68.2456,67.6009,67.8542,439541.0
2018-12-12 09:30:00,89.84,90.3,89.23,89.29,210362.0,68.9439,69.2969,68.4758,68.5218,210362.0
2018-12-12 10:00:00,89.31,90.18,88.97,89.92,440443.0,68.5372,69.2048,68.2763,69.0053,440443.0
2018-12-12 11:00:00,89.94,90.33,89.66,90.19,212118.0,69.0206,69.3199,68.8058,69.2125,212118.0
2018-12-12 12:00:00,90.22,90.88,89.98,90.86,189181.0,69.2355,69.742,69.0513,69.7267,189181.0
2018-12-12 13:00:00,90.88,90.88,90.35,90.52,126445.0,69.742,69.742,69.3353,69.4657,126445.0
2018-12-12 14:00:00,90.53,90.53,89.41,89.79,153874.0,69.4734,69.4734,68.6139,68.9055,153874.0
2018-12-12 15:00:00,89.81,89.96,89.23,89.28,458517.0,68.9209,69.036,68.4758,68.5142,458517.0
2018-12-13 09:30:00,89.21,89.86,88.51,88.84,123541.0,68.4604,68.9593,67.9233,68.1765,123541.0
2018-12-13 10:00:00,88.92,89.44,88.5,88.83,261128.0,68.2379,68.6369,67.9156,68.1688,261128.0
2018-12-13 11:00:00,88.88,89.22,88.39,88.97,208818.0,68.2072,68.4681,67.8312,68.2763,208818.0
2018-12-13 12:00:00,88.96,89.36,88.43,88.53,176813.0,68.2686,68.5755,67.8619,67.9386,176813.0
2018-12-13 13:00:00,88.51,88.6,88.03,88.03,201308.0,67.9233,67.9923,67.5549,67.5549,201308.0
2018-12-13 14:00:00,88.04,88.43,87.62,88.38,418023.0,67.5626,67.8619,67.2403,67.8235,418023.0
2018-12-13 15:00:00,88.38,89.08,88.08,88.79,399429.0,67.8235,68.3607,67.5933,68.1381,399429.0
2018-12-14 09:30:00,88.32,89.7,88.14,89.67,181088.0,67.7774,68.8365,67.6393,68.8134,181088.0
2018-12-14 10:00:00,89.65,90.08,88.79,88.94,322642.0,68.7981,69.1281,68.1381,68.2532,322642.0
2018-12-14 11:00:00,88.93,89.15,88.06,88.11,354113.0,68.2456,68.4144,67.5779,67.6163,354113.0
2018-12-14 12:00:00,88.15,88.31,87.54,87.72,252628.0,67.647,67.7698,67.1789,67.317,252628.0
2018-12-14 13:00:00,87.72,87.77,87.06,87.06,266330.0,67.317,67.3554,66.8105,66.8105,266330.0
2018-12-14 14:00:00,87.09,87.29,86.47,86.79,217108.0,66.8335,66.987,66.3577,66.6033,217108.0
2018-12-14 15:00:00,86.8,87.12,86.52,86.82,533519.0,66.611,66.8566,66.3961,66.6263,533519.0
2018-12-17 09:30:00,86.82,86.82,85.76,86.53,232316.0,66.6263,66.6263,65.8129,66.4038,232316.0
2018-12-17 10:00:00,86.69,86.71,85.78,86.13,630812.0,66.5266,66.5419,65.8282,66.0968,630812.0
2018-12-17 11:00:00,86.12,87.0,85.97,86.76,342908.0,66.0891,66.7645,65.974,66.5803,342908.0
2018-12-17 12:00:00,86.77,87.0,85.2,85.2,277480.0,66.588,66.7645,65.3831,65.3831,277480.0
2018-12-17 13:00:00,85.24,85.66,84.87,85.41,271812.0,65.4138,65.7361,65.1299,65.5443,271812.0
2018-12-17 14:00:00,85.38,85.64,84.99,85.14,402814.0,65.5213,65.7208,65.222,65.3371,402814.0
2018-12-17 15:00:00,85.13,85.86,84.96,85.86,1154850.0,65.3294,65.8896,65.199,65.8896,1154850.0
2018-12-18 09:30:00,86.31,87.21,86.23,87.08,159288.0,66.235,66.9256,66.1736,66.8259,159288.0
2018-12-18 10:00:00,87.09,87.15,86.02,86.27,207256.0,66.8335,66.8796,66.0124,66.2043,207256.0
2018-12-18 11:00:00,86.31,86.45,85.15,85.44,199335.0,66.235,66.3424,65.3448,65.5673,199335.0
2018-12-18 12:00:00,85.41,85.96,85.39,85.75,224695.0,65.5443,65.9664,65.5289,65.8052,224695.0
2018-12-18 13:00:00,85.76,85.89,84.92,84.99,151289.0,65.8129,65.9126,65.1683,65.222,151289.0
2018-12-18 14:00:00,84.97,85.28,84.3,84.34,273295.0,65.2066,65.4445,64.6925,64.7232,273295.0
2018-12-18 15:00:00,84.36,85.29,84.29,84.7,519802.0,64.7385,65.4522,64.6848,64.9994,519802.0
2018-12-19 09:30:00,85.27,86.18,85.27,86.15,165695.0,65.4369,66.1352,65.4369,66.1122,165695.0
2018-12-19 10:00:00,86.16,87.52,86.1,87.52,351479.0,66.1198,67.1635,66.0738,67.1635,351479.0
2018-12-19 11:00:00,87.53,87.69,86.81,87.54,300074.0,67.1712,67.294,66.6187,67.1789,300074.0
2018-12-19 12:00:00,87.5,87.79,86.99,87.01,164710.0,67.1482,67.3707,66.7568,66.7721,164710.0
2018-12-19 13:00:00,87.0,88.15,86.72,88.04,162128.0,66.7645,67.647,66.5496,67.5626,162128.0
2018-12-19 14:00:00,88.1,88.2,84.55,84.77,431130.0,67.6086,67.6854,64.8843,65.0531,431130.0
2018-12-19 15:00:00,84.72,85.48,84.16,85.14,812068.0,65.0148,65.598,64.585,65.3371,812068.0
2018-12-20 09:30:00,84.38,86.09,84.38,85.84,165746.0,64.7539,66.0661,64.7539,65.8743,165746.0
2018-12-20 10:00:00,85.77,86.44,85.45,85.86,258532.0,65.8206,66.3347,65.575,65.8896,258532.0
2018-12-20 11:00:00,85.82,85.91,83.89,84.05,392872.0,65.8589,65.928,64.3778,64.5006,392872.0
2018-12-20 12:00:00,84.11,84.85,83.96,84.34,265401.0,64.5467,65.1145,64.4315,64.7232,265401.0
2018-12-20 13:00:00,84.35,84.39,83.63,83.78,279747.0,64.7308,64.7615,64.1783,64.2934,279747.0
2018-12-20 14:00:00,83.79,83.95,82.91,83.54,548141.0,64.3011,64.4239,63.6258,64.1092,548141.0
2018-12-20 15:00:00,83.51,83.65,82.34,82.76,1068834.0,64.0862,64.1936,63.1883,63.5107,1068834.0
2018-12-21 09:30:00,82.46,83.98,82.35,82.77,875279.0,63.2804,64.4469,63.196,63.5183,875279.0
2018-12-21 10:00:00,82.72,84.0,82.44,83.31,354197.0,63.48,64.4622,63.2651,63.9327,354197.0
2018-12-21 11:00:00,83.29,83.6,82.51,83.02,185355.0,63.9174,64.1553,63.3188,63.7102,185355.0
2018-12-21 12:00:00,83.03,83.09,82.0,82.2,268997.0,63.7179,63.7639,62.9274,63.0809,268997.0
2018-12-21 13:00:00,82.2,83.09,82.0,82.8,190574.0,63.0809,63.7639,62.9274,63.5414,190574.0
2018-12-21 14:00:00,82.76,82.93,82.02,82.25,257432.0,63.5107,63.6411,62.9428,63.1193,257432.0
2018-12-21 15:00:00,82.26,82.58,81.64,82.37,794363.0,63.127,63.3725,62.6512,63.2114,794363.0
2018-12-24 09:30:00,81.59,81.75,80.71,81.19,260555.0,62.6128,62.7356,61.9375,62.3058,260555.0
2018-12-24 10:00:00,81.16,81.67,80.38,80.56,312450.0,62.2828,62.6742,61.6842,61.8224,312450.0
2018-12-24 11:00:00,80.6,80.82,79.36,79.42,308772.0,61.8531,62.0219,60.9015,60.9475,308772.0
2018-12-24 12:00:00,79.43,79.76,78.44,78.58,738305.0,60.9552,61.2084,60.1955,60.3029,738305.0
2018-12-26 09:30:00,79.01,80.8,79.01,79.81,246772.0,60.6329,62.0065,60.6329,61.2468,246772.0
2018-12-26 10:00:00,79.79,80.04,78.93,79.6,320128.0,61.2315,61.4233,60.5715,61.0856,320128.0
2018-12-26 11:00:00,79.66,81.18,79.56,81.18,240057.0,61.1317,62.2982,61.055,62.2982,240057.0
2018-12-26 12:00:00,81.18,81.91,81.06,81.67,253117.0,62.2982,62.8584,62.2061,62.6742,253117.0
2018-12-26 13:00:00,81.7,81.79,80.66,81.67,202015.0,62.6972,62.7663,61.8991,62.6742,202015.0
2018-12-26 14:00:00,81.7,82.77,81.59,82.75,326879.0,62.6972,63.5183,62.6128,63.503,326879.0
2018-12-26 15:00:00,82.73,84.25,82.65,84.19,815444.0,63.4876,64.6541,63.4262,64.608,815444.0
2018-12-27 09:30:00,82.95,83.99,82.81,83.74,188180.0,63.6565,64.4546,63.549,64.2627,188180.0
2018-12-27 10:00:00,83.6,84.14,82.84,83.73,260275.0,64.1553,64.5697,63.572,64.255,260275.0
2018-12-27 11:00:00,83.72,84.65,83.18,84.15,290336.0,64.2474,64.9611,63.833,64.5774,290336.0
2018-12-27 12:00:00,84.15,84.17,83.35,84.04,254995.0,64.5774,64.5927,63.9634,64.4929,254995.0
2018-12-27 13:00:00,84.03,84.18,83.05,83.19,122082.0,64.4853,64.6004,63.7332,63.8406,122082.0
2018-12-27 14:00:00,83.16,83.97,82.7,83.88,201067.0,63.8176,64.4392,63.4646,64.3702,201067.0
2018-12-27 15:00:00,83.87,85.87,83.47,85.85,558739.0,64.3625,65.8973,64.0555,65.8819,558739.0
2018-12-28 09:30:00,86.25,86.88,85.72,85.99,162852.0,66.1889,66.6724,65.7822,65.9894,162852.0
2018-12-28 10:00:00,85.96,86.01,84.53,84.89,289528.0,65.9664,66.0047,64.869,65.1452,289528.0
2018-12-28 11:00:00,84.92,85.9,84.72,85.31,180539.0,65.1683,65.9203,65.0148,65.4675,180539.0
2018-12-28 12:00:00,85.35,85.63,85.04,85.08,200764.0,65.4982,65.7131,65.2603,65.291,200764.0
2018-12-28 13:00:00,85.11,85.56,84.65,84.97,172461.0,65.3141,65.6594,64.9611,65.2066,172461.0
2018-12-28 14:00:00,84.98,86.08,84.97,85.85,162355.0,65.2143,66.0585,65.2066,65.8819,162355.0
2018-12-28 15:00:00,85.89,85.96,84.47,84.95,430098.0,65.9126,65.9664,64.8229,65.1913,430098.0
2018-12-31 09:30:00,85.43,86.26,85.23,85.75,142985.0,65.5596,66.1966,65.4062,65.8052,142985.0
2018-12-31 10:00:00,85.78,86.02,84.96,85.2,185037.0,65.8282,66.0124,65.199,65.3831,185037.0
2018-12-31 11:00:00,85.21,85.31,84.61,85.25,150979.0,65.3908,65.4675,64.9304,65.4215,150979.0
2018-12-31 12:00:00,85.25,85.78,85.1,85.63,273399.0,65.4215,65.8282,65.3064,65.7131,273399.0
2018-12-31 13:00:00,85.64,86.02,85.62,85.7,487397.0,65.7208,66.0124,65.7054,65.7668,487397.0
2018-12-31 14:00:00,85.7,86.03,85.27,85.75,244524.0,65.7668,66.0201,65.4369,65.8052,244524.0
2018-12-31 15:00:00,85.73,86.25,85.53,86.16,423389.0,65.7899,66.1889,65.6364,66.1198,423389.0
2019-01-02 09:30:00,85.32,86.45,85.0,86.45,251192.0,65.4752,66.3424,65.2297,66.3424,251192.0
2019-01-02 10:00:00,86.39,87.74,86.17,87.24,375406.0,66.2963,67.3323,66.1275,66.9486,375406.0
2019-01-02 11:00:00,87.28,87.98,87.1,87.86,312176.0,66.9793,67.5165,66.8412,67.4244,312176.0
2019-01-02 12:00:00,87.86,88.44,87.66,88.2,347956.0,67.4244,67.8695,67.271,67.6854,347956.0
2019-01-02 13:00:00,88.19,88.4,87.99,88.34,198372.0,67.6777,67.8388,67.5242,67.7928,198372.0
2019-01-02 14:00:00,88.31,88.32,87.73,87.89,259152.0,67.7698,67.7774,67.3247,67.4475,259152.0
2019-01-02 15:00:00,87.89,88.19,87.38,88.1,563203.0,67.4475,67.6777,67.0561,67.6086,563203.0
2019-01-03 09:30:00,88.18,88.46,86.03,86.26,205296.0,67.67,67.8849,66.0201,66.1966,205296.0
2019-01-03 10:00:00,86.25,86.25,85.1,85.7,373551.0,66.1889,66.1889,65.3064,65.7668,373551.0
2019-01-03 11:00:00,85.7,87.03,85.56,86.48,256814.0,65.7668,66.7875,65.6594,66.3654,256814.0
2019-01-03 12:00:00,86.49,87.97,86.46,87.3,323123.0,66.3731,67.5089,66.3501,66.9947,323123.0
2019-01-03 13:00:00,87.3,87.37,86.37,86.48,204716.0,66.9947,67.0484,66.281,66.3654,204716.0
2019-01-03 14:00:00,86.47,87.25,86.34,86.56,253662.0,66.3577,66.9563,66.258,66.4268,253662.0
2019-01-03 15:00:00,86.55,87.12,86.36,86.9,612898.0,66.4191,66.8566,66.2733,66.6877,612898.0
2019-01-04 09:30:00,88.45,90.18,87.94,89.9,173762.0,67.8772,69.2048,67.4858,68.9899,173762.0
2019-01-04 10:00:00,89.94,90.4,89.07,89.75,334251.0,69.0206,69.3737,68.353,68.8748,334251.0
2019-01-04 11:00:00,89.7,90.0,88.56,89.85,254162.0,68.8365,69.0667,67.9616,68.9516,254162.0
2019-01-04 12:00:00,89.83,90.54,89.54,90.29,254140.0,68.9362,69.4811,68.7137,69.2892,254140.0
2019-01-04 13:00:00,90.29,90.75,89.81,90.09,175832.0,69.2892,69.6422,68.9209,69.1358,175832.0
2019-01-04 14:00:00,90.1,90.92,89.81,90.4,243326.0,69.1434,69.7727,68.9209,69.3737,243326.0
2019-01-04 15:00:00,90.37,91.15,90.37,90.84,594490.0,69.3506,69.9492,69.3506,69.7113,594490.0
2019-01-07 09:30:00,90.61,91.13,89.56,90.62,142592.0,69.5348,69.9339,68.729,69.5425,142592.0
2019-01-07 10:00:00,90.59,92.14,90.46,91.92,350726.0,69.5195,70.7089,69.4197,70.5401,350726.0
2019-01-07 11:00:00,91.9,92.37,91.72,92.27,275630.0,70.5248,70.8854,70.3866,70.8087,275630.0
2019-01-07 12:00:00,92.27,92.46,92.09,92.24,151851.0,70.8087,70.9545,70.6706,70.7857,151851.0
2019-01-07 13:00:00,92.26,92.38,91.63,91.68,144255.0,70.801,70.8931,70.3176,70.3559,144255.0
2019-01-07 14:00:00,91.67,92.03,91.11,91.24,220315.0,70.3483,70.6245,69.9185,70.0183,220315.0
2019-01-07 15:00:00,91.22,91.91,91.22,91.47,470115.0,70.0029,70.5324,70.0029,70.1948,470115.0
2019-01-08 09:30:00,92.29,92.57,91.47,91.75,167520.0,70.8241,71.0389,70.1948,70.4097,167520.0
2019-01-08 10:00:00,91.73,91.99,90.17,90.5,251069.0,70.3943,70.5938,69.1971,69.4504,251069.0
2019-01-08 11:00:00,90.51,91.74,90.24,91.69,227286.0,69.4581,70.402,69.2509,70.3636,227286.0
2019-01-08 12:00:00,91.73,91.95,91.07,91.07,151217.0,70.3943,70.5631,69.8878,69.8878,151217.0
2019-01-08 13:00:00,91.09,91.95,91.0,91.81,162240.0,69.9032,70.5631,69.8341,70.4557,162240.0
2019-01-08 14:00:00,91.79,91.88,91.48,91.63,191076.0,70.4403,70.5094,70.2025,70.3176,191076.0
2019-01-08 15:00:00,91.62,91.73,91.31,91.4,342595.0,70.3099,70.3943,70.072,70.1411,342595.0
2019-01-09 09:30:00,92.3,92.4,91.46,91.59,227548.0,70.8317,70.9085,70.1871,70.2869,227548.0
2019-01-09 10:00:00,91.59,91.63,90.32,90.75,340265.0,70.2869,70.3176,69.3123,69.6422,340265.0
2019-01-09 11:00:00,90.76,92.42,90.74,92.21,400054.0,69.6499,70.9238,69.6346,70.7627,400054.0
2019-01-09 12:00:00,92.2,92.57,92.02,92.28,225233.0,70.755,71.0389,70.6169,70.8164,225233.0
2019-01-09 13:00:00,92.33,92.59,92.17,92.24,148283.0,70.8547,71.0543,70.732,70.7857,148283.0
2019-01-09 14:00:00,92.21,92.45,91.82,92.28,178948.0,70.7627,70.9468,70.4634,70.8164,178948.0
2019-01-09 15:00:00,92.26,92.53,91.77,92.01,349690.0,70.801,71.0082,70.425,70.6092,349690.0
2019-01-10 09:30:00,91.75,91.96,90.76,90.91,104419.0,70.4097,70.5708,69.6499,69.765,104419.0
2019-01-10 10:00:00,90.88,92.1,90.37,91.9,377491.0,69.742,70.6782,69.3506,70.5248,377491.0
2019-01-10 11:00:00,91.9,92.35,91.79,92.17,189844.0,70.5248,70.8701,70.4403,70.732,189844.0
2019-01-10 12:00:00,92.17,92.35,91.18,91.47,143153.0,70.732,70.8701,69.9722,70.1948,143153.0
2019-01-10 13:00:00,91.44,92.13,91.25,92.13,112331.0,70.1718,70.7013,70.0259,70.7013,112331.0
2019-01-10 14:00:00,92.17,92.89,92.17,92.6,165690.0,70.732,71.2845,70.732,71.0619,165690.0
2019-01-10 15:00:00,92.57,92.99,92.45,92.89,353057.0,71.0389,71.3612,70.9468,71.2845,353057.0
2019-01-11 09:30:00,92.25,92.79,91.87,92.32,177189.0,70.7934,71.2078,70.5017,70.8471,177189.0
2019-01-11 10:00:00,92.36,92.96,92.21,92.81,225381.0,70.8778,71.3382,70.7627,71.2231,225381.0
2019-01-11 11:00:00,92.81,93.43,92.81,93.33,191746.0,71.2231,71.6989,71.2231,71.6222,191746.0
2019-01-11 12:00:00,93.3,93.69,92.84,93.53,177868.0,71.5991,71.8984,71.2461,71.7756,177868.0
2019-01-11 13:00:00,93.51,93.51,92.55,92.73,260535.0,71.7603,71.7603,71.0236,71.1617,260535.0
2019-01-11 14:00:00,92.71,92.95,92.57,92.64,107026.0,71.1464,71.3305,71.0389,71.0926,107026.0
2019-01-11 15:00:00,92.66,92.94,92.49,92.68,384157.0,71.108,71.3229,70.9775,71.1233,384157.0
2019-01-14 09:30:00,91.83,92.15,91.37,91.7,158487.0,70.471,70.7166,70.118,70.3713,158487.0
2019-01-14 10:00:00,91.67,92.69,91.32,92.37,349364.0,70.3483,71.131,70.0797,70.8854,349364.0
2019-01-14 11:00:00,92.37,92.59,91.96,92.08,119534.0,70.8854,71.0543,70.5708,70.6629,119534.0
2019-01-14 12:00:00,92.11,92.63,91.96,92.44,97482.0,70.6859,71.085,70.5708,70.9392,97482.0
2019-01-14 13:00:00,92.45,93.15,92.41,92.78,143977.0,70.9468,71.484,70.9161,71.2001,143977.0
2019-01-14 14:00:00,92.8,92.89,92.5,92.79,150521.0,71.2154,71.2845,70.9852,71.2078,150521.0
2019-01-14 15:00:00,92.8,93.06,92.57,92.81,455501.0,71.2154,71.415,71.0389,71.2231,455501.0
2019-01-15 09:30:00,93.46,93.73,92.97,93.19,109325.0,71.7219,71.9291,71.3459,71.5147,109325.0
2019-01-15 10:00:00,93.19,93.48,92.0,92.35,272353.0,71.5147,71.7373,70.6015,70.8701,272353.0
2019-01-15 11:00:00,92.36,92.49,91.94,92.38,136022.0,70.8778,70.9775,70.5555,70.8931,136022.0
2019-01-15 12:00:00,92.38,92.68,92.14,92.24,154963.0,70.8931,71.1233,70.7089,70.7857,154963.0
2019-01-15 13:00:00,92.22,92.56,92.16,92.4,103907.0,70.7703,71.0313,70.7243,70.9085,103907.0
2019-01-15 14:00:00,92.4,92.51,91.97,92.25,143764.0,70.9085,70.9929,70.5785,70.7934,143764.0
2019-01-15 15:00:00,92.25,92.6,92.21,92.45,381932.0,70.7934,71.0619,70.7627,70.9468,381932.0
2019-01-16 09:30:00,92.4,93.03,91.86,92.76,185170.0,70.9085,71.3919,70.4941,71.1847,185170.0
2019-01-16 10:00:00,92.74,93.14,92.12,92.5,135232.0,71.1694,71.4763,70.6936,70.9852,135232.0
2019-01-16 11:00:00,92.52,92.61,92.02,92.35,225853.0,71.0006,71.0696,70.6169,70.8701,225853.0
2019-01-16 12:00:00,92.37,93.06,92.37,93.02,174083.0,70.8854,71.415,70.8854,71.3843,174083.0
2019-01-16 13:00:00,93.0,93.13,92.9,93.0,136837.0,71.3689,71.4687,71.2922,71.3689,136837.0
2019-01-16 14:00:00,92.98,93.37,92.89,92.95,107777.0,71.3536,71.6529,71.2845,71.3305,107777.0
2019-01-16 15:00:00,92.96,93.2,92.76,92.96,469175.0,71.3382,71.5224,71.1847,71.3382,469175.0
2019-01-17 09:30:00,92.54,93.66,92.31,93.49,100139.0,71.0159,71.8754,70.8394,71.7449,100139.0
2019-01-17 10:00:00,93.44,93.5,92.88,93.34,271861.0,71.7066,71.7526,71.2768,71.6298,271861.0
2019-01-17 11:00:00,93.34,93.64,93.22,93.5,158925.0,71.6298,71.8601,71.5377,71.7526,158925.0
2019-01-17 12:00:00,93.49,93.55,92.86,92.87,210434.0,71.7449,71.791,71.2615,71.2691,210434.0
2019-01-17 13:00:00,92.88,93.44,92.88,93.28,343319.0,71.2768,71.7066,71.2768,71.5838,343319.0
2019-01-17 14:00:00,93.28,94.13,93.11,93.48,271732.0,71.5838,72.2361,71.4533,71.7373,271732.0
2019-01-17 15:00:00,93.5,93.76,93.13,93.42,745100.0,71.7526,71.9521,71.4687,71.6912,745100.0
2019-01-18 09:30:00,94.32,94.49,92.9,93.02,424824.0,72.3819,72.5123,71.2922,71.3843,424824.0
2019-01-18 10:00:00,93.0,94.41,92.98,94.11,256240.0,71.3689,72.451,71.3536,72.2207,256240.0
2019-01-18 11:00:00,94.11,94.62,94.0,94.56,175997.0,72.2207,72.6121,72.1363,72.5661,175997.0
2019-01-18 12:00:00,94.57,95.25,94.33,95.1,294785.0,72.5737,73.0956,72.3896,72.9805,294785.0
2019-01-18 13:00:00,95.11,95.7,94.84,95.68,305341.0,72.9881,73.4409,72.7809,73.4256,305341.0
2019-01-18 14:00:00,95.66,95.76,95.1,95.3,249244.0,73.4102,73.487,72.9805,73.1339,249244.0
2019-01-18 15:00:00,95.27,95.61,95.02,95.31,860412.0,73.1109,73.3718,72.9191,73.1416,860412.0
2019-01-22 09:30:00,94.61,95.4,94.5,94.73,123305.0,72.6044,73.2107,72.52,72.6965,123305.0
2019-01-22 10:00:00,94.7,94.71,93.36,93.51,193790.0,72.6735,72.6812,71.6452,71.7603,193790.0
2019-01-22 11:00:00,93.51,93.65,93.23,93.29,253132.0,71.7603,71.8677,71.5454,71.5915,253132.0
2019-01-22 12:00:00,93.31,94.04,93.13,93.85,147385.0,71.6068,72.167,71.4687,72.0212,147385.0
2019-01-22 13:00:00,93.8,93.8,93.3,93.57,151438.0,71.9828,71.9828,71.5991,71.8063,151438.0
2019-01-22 14:00:00,93.56,93.79,93.1,93.38,179888.0,71.7987,71.9752,71.4457,71.6605,179888.0
2019-01-22 15:00:00,93.37,93.56,92.82,92.99,666255.0,71.6529,71.7987,71.2308,71.3612,666255.0
2019-01-23 09:30:00,93.29,93.79,92.86,93.25,109264.0,71.5915,71.9752,71.2615,71.5608,109264.0
2019-01-23 10:00:00,93.28,93.31,92.98,93.11,207301.0,71.5838,71.6068,71.3536,71.4533,207301.0
2019-01-23 11:00:00,93.14,93.41,92.21,92.39,265490.0,71.4763,71.6835,70.7627,70.9008,265490.0
2019-01-23 12:00:00,92.41,92.88,92.26,92.86,171840.0,70.9161,71.2768,70.801,71.2615,171840.0
2019-01-23 13:00:00,92.83,92.86,92.62,92.79,141660.0,71.2385,71.2615,71.0773,71.2078,141660.0
2019-01-23 14:00:00,92.81,93.0,92.38,92.48,167809.0,71.2231,71.3689,70.8931,70.9699,167809.0
2019-01-23 15:00:00,92.49,92.92,92.45,92.65,513104.0,70.9775,71.3075,70.9468,71.1003,513104.0
2019-01-24 09:30:00,92.5,92.86,92.23,92.4,122075.0,70.9852,71.2615,70.778,70.9085,122075.0
2019-01-24 10:00:00,92.33,93.03,92.04,92.43,282712.0,70.8547,71.3919,70.6322,70.9315,282712.0
2019-01-24 11:00:00,92.37,92.88,92.07,92.56,215388.0,70.8854,71.2768,70.6552,71.0313,215388.0
2019-01-24 12:00:00,92.58,92.59,92.01,92.04,152439.0,71.0466,71.0543,70.6092,70.6322,152439.0
2019-01-24 13:00:00,92.03,92.05,91.8,91.86,127506.0,70.6245,70.6399,70.448,70.4941,127506.0
2019-01-24 14:00:00,91.86,91.9,91.64,91.76,215058.0,70.4941,70.5248,70.3252,70.4173,215058.0
2019-01-24 15:00:00,91.75,91.81,91.33,91.34,708041.0,70.4097,70.4557,70.0873,70.095,708041.0
2019-01-25 09:30:00,92.25,92.74,91.61,92.46,120298.0,70.7934,71.1694,70.3022,70.9545,120298.0
2019-01-25 10:00:00,92.54,93.36,92.51,93.23,189248.0,71.0159,71.6452,70.9929,71.5454,189248.0
2019-01-25 11:00:00,93.23,93.34,92.99,93.19,140069.0,71.5454,71.6298,71.3612,71.5147,140069.0
2019-01-25 12:00:00,93.2,93.51,93.07,93.35,122454.0,71.5224,71.7603,71.4226,71.6375,122454.0
2019-01-25 13:00:00,93.36,93.62,93.14,93.44,135633.0,71.6452,71.8447,71.4763,71.7066,135633.0
2019-01-25 14:00:00,93.44,93.44,92.95,93.2,175399.0,71.7066,71.7066,71.3305,71.5224,175399.0
2019-01-25 15:00:00,93.21,93.25,92.87,93.02,421155.0,71.5301,71.5608,71.2691,71.3843,421155.0
2019-01-28 09:30:00,92.0,92.95,91.94,92.5,102456.0,70.6015,71.3305,70.5555,70.9852,102456.0
2019-01-28 10:00:00,92.49,93.05,92.15,92.57,195787.0,70.9775,71.4073,70.7166,71.0389,195787.0
2019-01-28 11:00:00,92.53,92.84,91.91,91.99,156209.0,71.0082,71.2461,70.5324,70.5938,156209.0
2019-01-28 12:00:00,91.98,92.42,91.93,92.1,79773.0,70.5862,70.9238,70.5478,70.6782,79773.0
2019-01-28 13:00:00,92.18,92.41,92.09,92.39,69568.0,70.7396,70.9161,70.6706,70.9008,69568.0
2019-01-28 14:00:00,92.43,92.46,92.1,92.29,128801.0,70.9315,70.9545,70.6782,70.8241,128801.0
2019-01-28 15:00:00,92.31,92.8,92.16,92.51,528058.0,70.8394,71.2154,70.7243,70.9929,528058.0
2019-01-29 09:30:00,92.73,93.21,91.89,92.83,130213.0,71.1617,71.5301,70.5171,71.2385,130213.0
2019-01-29 10:00:00,92.83,93.19,92.58,92.63,170267.0,71.2385,71.5147,71.0466,71.085,170267.0
2019-01-29 11:00:00,92.63,92.92,92.5,92.75,94200.0,71.085,71.3075,70.9852,71.1771,94200.0
2019-01-29 12:00:00,92.75,92.99,92.63,92.97,72381.0,71.1771,71.3612,71.085,71.3459,72381.0
2019-01-29 13:00:00,92.94,93.6,92.89,93.59,203031.0,71.3229,71.8294,71.2845,71.8217,203031.0
2019-01-29 14:00:00,93.58,93.69,93.31,93.58,186596.0,71.814,71.8984,71.6068,71.814,186596.0
2019-01-29 15:00:00,93.58,93.67,93.31,93.36,384761.0,71.814,71.8831,71.6068,71.6452,384761.0
2019-01-30 09:30:00,94.04,95.03,93.94,94.03,167253.0,72.167,72.9267,72.0903,72.1593,167253.0
2019-01-30 10:00:00,94.04,94.64,93.64,94.63,283918.0,72.167,72.6275,71.8601,72.6198,283918.0
2019-01-30 11:00:00,94.63,94.85,94.4,94.57,167860.0,72.6198,72.7886,72.4433,72.5737,167860.0
2019-01-30 12:00:00,94.59,94.65,94.11,94.48,140686.0,72.5891,72.6351,72.2207,72.5047,140686.0
2019-01-30 13:00:00,94.47,94.47,94.09,94.2,128053.0,72.497,72.497,72.2054,72.2898,128053.0
2019-01-30 14:00:00,94.2,95.25,94.11,94.98,298927.0,72.2898,73.0956,72.2207,72.8884,298927.0
2019-01-30 15:00:00,94.98,94.99,94.3,94.55,594608.0,72.8884,72.8961,72.3665,72.5584,594608.0
2019-01-31 09:30:00,96.1,96.47,95.14,95.65,245932.0,73.7479,74.0318,73.0112,73.4025,245932.0
2019-01-31 10:00:00,95.61,96.24,95.49,96.1,312276.0,73.3718,73.8553,73.2798,73.7479,312276.0
2019-01-31 11:00:00,96.15,96.6,96.04,96.36,249091.0,73.7862,74.1316,73.7018,73.9474,249091.0
2019-01-31 12:00:00,96.34,96.43,95.75,95.75,429376.0,73.9321,74.0011,73.4793,73.4793,429376.0
2019-01-31 13:00:00,95.73,95.81,95.42,95.48,240017.0,73.4639,73.5253,73.226,73.2721,240017.0
2019-01-31 14:00:00,95.47,95.64,95.14,95.23,264725.0,73.2644,73.3949,73.0112,73.0802,264725.0
2019-01-31 15:00:00,95.24,95.6,95.07,95.44,706979.0,73.0879,73.3642,72.9574,73.2414,706979.0
2019-02-01 09:30:00,95.57,95.95,93.91,93.94,225917.0,73.3411,73.6328,72.0673,72.0903,225917.0
2019-02-01 10:00:00,93.94,94.42,93.41,94.02,443506.0,72.0903,72.4586,71.6835,72.1517,443506.0
2019-02-01 11:00:00,94.0,94.36,93.93,94.13,156197.0,72.1363,72.4126,72.0826,72.2361,156197.0
2019-02-01 12:00:00,94.14,94.42,94.09,94.14,154792.0,72.2438,72.4586,72.2054,72.2438,154792.0
2019-02-01 13:00:00,94.15,94.42,94.12,94.2,167337.0,72.2514,72.4586,72.2284,72.2898,167337.0
2019-02-01 14:00:00,94.21,94.5,93.95,94.18,209500.0,72.2975,72.52,72.0979,72.2745,209500.0
2019-02-01 15:00:00,94.17,94.31,93.78,94.22,583666.0,72.2668,72.3742,71.9675,72.3051,583666.0
2019-02-04 09:30:00,93.8,94.11,93.47,93.76,166928.0,71.9828,72.2207,71.7296,71.9521,166928.0
2019-02-04 10:00:00,93.76,93.76,93.2,93.5,234504.0,71.9521,71.9521,71.5224,71.7526,234504.0
2019-02-04 11:00:00,93.51,94.12,93.49,94.07,180586.0,71.7603,72.2284,71.7449,72.19,180586.0
2019-02-04 12:00:00,94.07,94.27,93.84,93.85,159974.0,72.19,72.3435,72.0135,72.0212,159974.0
2019-02-04 13:00:00,93.86,94.36,93.86,94.31,178065.0,72.0289,72.4126,72.0289,72.3742,178065.0
2019-02-04 14:00:00,94.31,94.58,94.25,94.46,147903.0,72.3742,72.5814,72.3282,72.4893,147903.0
2019-02-04 15:00:00,94.45,94.75,94.3,94.75,350672.0,72.4817,72.7119,72.3665,72.7119,350672.0
2019-02-05 09:30:00,94.76,95.16,94.4,95.12,159422.0,72.7195,73.0265,72.4433,72.9958,159422.0
2019-02-05 10:00:00,95.1,95.43,94.81,95.43,186201.0,72.9805,73.2337,72.7579,73.2337,186201.0
2019-02-05 11:00:00,95.44,95.5,94.98,95.45,144250.0,73.2414,73.2874,72.8884,73.2491,144250.0
2019-02-05 12:00:00,95.46,95.51,94.99,95.02,98557.0,73.2567,73.2951,72.8961,72.9191,98557.0
2019-02-05 13:00:00,95.0,95.36,94.94,95.33,108273.0,72.9037,73.18,72.8577,73.157,108273.0
2019-02-05 14:00:00,95.32,95.54,95.03,95.07,203040.0,73.1493,73.3181,72.9267,72.9574,203040.0
2019-02-05 15:00:00,95.09,95.21,94.87,95.17,604798.0,72.9728,73.0649,72.804,73.0342,604798.0
2019-02-06 09:30:00,94.65,95.44,94.63,94.91,125058.0,72.6351,73.2414,72.6198,72.8347,125058.0
2019-02-06 10:00:00,94.88,94.92,94.4,94.67,226907.0,72.8116,72.8423,72.4433,72.6505,226907.0
2019-02-06 11:00:00,94.65,94.9,94.39,94.69,253072.0,72.6351,72.827,72.4356,72.6658,253072.0
2019-02-06 12:00:00,94.67,95.02,94.59,94.68,212442.0,72.6505,72.9191,72.5891,72.6582,212442.0
2019-02-06 13:00:00,94.66,94.73,94.39,94.49,202233.0,72.6428,72.6965,72.4356,72.5123,202233.0
2019-02-06 14:00:00,94.49,94.68,94.39,94.59,229288.0,72.5123,72.6582,72.4356,72.5891,229288.0
2019-02-06 15:00:00,94.6,94.69,94.34,94.43,525769.0,72.5968,72.6658,72.3972,72.4663,525769.0
2019-02-07 09:30:00,94.59,95.21,93.81,93.89,187600.0,72.5891,73.0649,71.9905,72.0519,187600.0
2019-02-07 10:00:00,93.94,94.04,92.49,92.58,338815.0,72.0903,72.167,70.9775,71.0466,338815.0
2019-02-07 11:00:00,92.58,92.9,91.67,91.73,207200.0,71.0466,71.2922,70.3483,70.3943,207200.0
2019-02-07 12:00:00,91.7,92.01,91.36,91.68,222148.0,70.3713,70.6092,70.1104,70.3559,222148.0
2019-02-07 13:00:00,91.69,92.04,91.55,91.66,140599.0,70.3636,70.6322,70.2562,70.3406,140599.0
2019-02-07 14:00:00,91.63,91.78,91.36,91.67,173617.0,70.3176,70.4327,70.1104,70.3483,173617.0
2019-02-07 15:00:00,91.68,92.19,91.51,91.78,780383.0,70.3559,70.7473,70.2255,70.4327,780383.0
2019-02-08 09:30:00,94.92,95.17,92.95,92.95,607740.0,72.8423,73.0342,71.3305,71.3305,607740.0
2019-02-08 10:00:00,92.92,93.52,91.83,91.84,740212.0,71.3075,71.768,70.471,70.4787,740212.0
2019-02-08 11:00:00,91.84,92.84,91.72,92.05,433476.0,70.4787,71.2461,70.3866,70.6399,433476.0
2019-02-08 12:00:00,92.02,93.24,91.78,92.91,362879.0,70.6169,71.5531,70.4327,71.2998,362879.0
2019-02-08 13:00:00,92.89,93.48,92.77,93.33,264309.0,71.2845,71.7373,71.1924,71.6222,264309.0
2019-02-08 14:00:00,93.34,93.34,93.01,93.01,230757.0,71.6298,71.6298,71.3766,71.3766,230757.0
2019-02-08 15:00:00,93.03,93.57,92.84,93.49,797841.0,71.3919,71.8063,71.2461,71.7449,797841.0
2019-02-11 09:30:00,92.99,95.05,92.87,94.71,467012.0,71.3612,72.9421,71.2691,72.6812,467012.0
2019-02-11 10:00:00,94.7,95.35,94.26,95.24,636810.0,72.6735,73.1723,72.3358,73.0879,636810.0
2019-02-11 11:00:00,95.27,95.34,94.66,94.88,330981.0,73.1109,73.1646,72.6428,72.8116,330981.0
2019-02-11 12:00:00,94.89,95.04,94.14,94.28,333784.0,72.8193,72.9344,72.2438,72.3512,333784.0
2019-02-11 13:00:00,94.28,94.28,93.91,94.17,189510.0,72.3512,72.3512,72.0673,72.2668,189510.0
2019-02-11 14:00:00,94.16,94.28,93.91,94.09,307931.0,72.2591,72.3512,72.0673,72.2054,307931.0
2019-02-11 15:00:00,94.12,94.44,94.04,94.25,718456.0,72.2284,72.474,72.167,72.3282,718456.0
2019-02-12 09:30:00,95.25,95.49,94.74,94.88,232297.0,73.0956,73.2798,72.7042,72.8116,232297.0
2019-02-12 10:00:00,94.89,94.92,94.34,94.72,314615.0,72.8193,72.8423,72.3972,72.6889,314615.0
2019-02-12 11:00:00,94.7,94.88,94.4,94.7,270004.0,72.6735,72.8116,72.4433,72.6735,270004.0
2019-02-12 12:00:00,94.71,94.91,94.56,94.83,177721.0,72.6812,72.8347,72.5661,72.7733,177721.0
2019-02-12 13:00:00,94.84,95.1,94.53,94.56,155419.0,72.7809,72.9805,72.543,72.5661,155419.0
2019-02-12 14:00:00,94.55,94.6,94.3,94.44,196165.0,72.5584,72.5968,72.3665,72.474,196165.0
2019-02-12 15:00:00,94.44,94.6,93.91,93.96,484248.0,72.474,72.5968,72.0673,72.1056,484248.0
2019-02-13 09:30:00,94.27,95.43,94.09,95.18,134408.0,72.3435,73.2337,72.2054,73.0419,134408.0
2019-02-13 10:00:00,95.18,96.03,95.0,96.0,257978.0,73.0419,73.6942,72.9037,73.6711,257978.0
2019-02-13 11:00:00,96.01,96.24,95.21,95.62,267248.0,73.6788,73.8553,73.0649,73.3795,267248.0
2019-02-13 12:00:00,95.6,95.78,95.18,95.7,250339.0,73.3642,73.5023,73.0419,73.4409,250339.0
2019-02-13 13:00:00,95.68,95.75,95.27,95.27,147807.0,73.4256,73.4793,73.1109,73.1109,147807.0
2019-02-13 14:00:00,95.3,96.04,95.28,96.01,223142.0,73.1339,73.7018,73.1186,73.6788,223142.0
2019-02-13 15:00:00,96.0,96.33,95.83,96.13,595858.0,73.6711,73.9244,73.5407,73.7709,595858.0
2019-02-14 09:30:00,95.57,96.23,95.09,95.91,164830.0,73.3411,73.8476,72.9728,73.6021,164830.0
2019-02-14 10:00:00,95.89,96.15,95.54,95.84,246042.0,73.5867,73.7862,73.3181,73.5483,246042.0
2019-02-14 11:00:00,95.86,95.93,95.28,95.66,223775.0,73.5637,73.6174,73.1186,73.4102,223775.0
2019-02-14 12:00:00,95.67,95.78,95.23,95.27,283867.0,73.4179,73.5023,73.0802,73.1109,283867.0
2019-02-14 13:00:00,95.28,95.67,95.25,95.5,175229.0,73.1186,73.4179,73.0956,73.2874,175229.0
2019-02-14 14:00:00,95.5,96.04,95.28,95.91,337993.0,73.2874,73.7018,73.1186,73.6021,337993.0
2019-02-14 15:00:00,95.91,96.05,95.63,95.65,548356.0,73.6021,73.7095,73.3872,73.4025,548356.0
2019-02-15 09:30:00,96.0,96.75,95.73,96.55,316234.0,74.2851,74.8655,74.0762,74.7107,316234.0
2019-02-15 10:00:00,96.53,96.6,95.87,95.9,225393.0,74.6952,74.7494,74.1845,74.2077,225393.0
2019-02-15 11:00:00,95.9,96.05,95.56,96.04,203807.0,74.2077,74.3238,73.9447,74.3161,203807.0
2019-02-15 12:00:00,96.06,96.15,95.41,95.43,205862.0,74.3316,74.4012,73.8286,73.8441,205862.0
2019-02-15 13:00:00,95.43,95.71,95.21,95.67,236532.0,73.8441,74.0607,73.6738,74.0298,236532.0
2019-02-15 14:00:00,95.7,96.1,95.62,96.01,252397.0,74.053,74.3625,73.9911,74.2929,252397.0
2019-02-15 15:00:00,96.01,96.02,95.63,95.96,472025.0,74.2929,74.3006,73.9988,74.2542,472025.0
2019-02-19 09:30:00,95.44,96.26,95.39,96.08,126506.0,73.8518,74.4863,73.8131,74.347,126506.0
2019-02-19 10:00:00,96.09,96.37,95.8,95.89,235934.0,74.3548,74.5714,74.1304,74.2,235934.0
2019-02-19 11:00:00,95.92,96.38,95.85,96.34,125166.0,74.2232,74.5792,74.1691,74.5482,125166.0
2019-02-19 12:00:00,96.33,96.5,96.1,96.44,127343.0,74.5405,74.672,74.3625,74.6256,127343.0
2019-02-19 13:00:00,96.44,96.61,96.24,96.61,145855.0,74.6256,74.7571,74.4708,74.7571,145855.0
2019-02-19 14:00:00,96.6,96.82,96.48,96.74,189714.0,74.7494,74.9196,74.6566,74.8577,189714.0
2019-02-19 15:00:00,96.73,96.96,96.71,96.74,579127.0,74.85,75.028,74.8345,74.8577,579127.0
2019-02-20 09:30:00,96.75,97.12,96.09,96.32,171703.0,74.8655,75.1518,74.3548,74.5327,171703.0
2019-02-20 10:00:00,96.3,97.52,96.07,97.51,383851.0,74.5173,75.4613,74.3393,75.4536,383851.0
2019-02-20 11:00:00,97.52,97.79,97.27,97.69,317955.0,75.4613,75.6702,75.2679,75.5929,317955.0
2019-02-20 12:00:00,97.68,97.68,97.33,97.61,267366.0,75.5851,75.5851,75.3143,75.5309,267366.0
2019-02-20 13:00:00,97.59,98.13,97.58,97.91,255077.0,75.5155,75.9333,75.5077,75.7631,255077.0
2019-02-20 14:00:00,97.91,98.01,97.32,97.65,227448.0,75.7631,75.8405,75.3065,75.5619,227448.0
2019-02-20 15:00:00,97.65,97.88,97.34,97.47,695818.0,75.5619,75.7399,75.322,75.4226,695818.0
2019-02-21 09:30:00,97.28,98.27,97.28,98.21,198697.0,75.2756,76.0417,75.2756,75.9952,198697.0
2019-02-21 10:00:00,98.2,98.27,97.49,97.77,217096.0,75.9875,76.0417,75.4381,75.6548,217096.0
2019-02-21 11:00:00,97.77,98.14,97.14,97.14,153915.0,75.6548,75.9411,75.1673,75.1673,153915.0
2019-02-21 12:00:00,97.11,97.17,96.62,96.73,109683.0,75.144,75.1905,74.7649,74.85,109683.0
2019-02-21 13:00:00,96.74,96.93,96.6,96.87,144898.0,74.8577,75.0048,74.7494,74.9583,144898.0
2019-02-21 14:00:00,96.86,96.9,96.4,96.48,146865.0,74.9506,74.9815,74.5946,74.6566,146865.0
2019-02-21 15:00:00,96.48,96.87,96.4,96.82,417182.0,74.6566,74.9583,74.5946,74.9196,417182.0
2019-02-22 09:30:00,97.78,98.1,97.24,97.88,91461.0,75.6625,75.9101,75.2446,75.7399,91461.0
2019-02-22 10:00:00,97.91,97.92,97.0,97.48,243871.0,75.7631,75.7708,75.0589,75.4304,243871.0
2019-02-22 11:00:00,97.5,97.93,97.42,97.55,333305.0,75.4458,75.7786,75.3839,75.4845,333305.0
2019-02-22 12:00:00,97.54,98.04,97.4,97.93,137035.0,75.4768,75.8637,75.3684,75.7786,137035.0
2019-02-22 13:00:00,97.91,97.96,97.67,97.75,89915.0,75.7631,75.8018,75.5774,75.6393,89915.0
2019-02-22 14:00:00,97.75,97.89,97.24,97.24,141524.0,75.6393,75.7476,75.2446,75.2446,141524.0
2019-02-22 15:00:00,97.26,97.45,97.08,97.34,392384.0,75.2601,75.4071,75.1208,75.322,392384.0
2019-02-25 09:30:00,97.15,97.69,97.01,97.41,130657.0,75.175,75.5929,75.0667,75.3762,130657.0
2019-02-25 10:00:00,97.42,97.7,97.09,97.6,168414.0,75.3839,75.6006,75.1286,75.5232,168414.0
2019-02-25 11:00:00,97.56,97.7,97.24,97.48,114527.0,75.4923,75.6006,75.2446,75.4304,114527.0
2019-02-25 12:00:00,97.47,97.68,97.17,97.28,120454.0,75.4226,75.5851,75.1905,75.2756,120454.0
2019-02-25 13:00:00,97.26,97.35,97.05,97.28,113993.0,75.2601,75.3298,75.0976,75.2756,113993.0
2019-02-25 14:00:00,97.3,97.53,97.21,97.41,108850.0,75.2911,75.469,75.2214,75.3762,108850.0
2019-02-25 15:00:00,97.42,97.52,97.14,97.28,306813.0,75.3839,75.4613,75.1673,75.2756,306813.0
2019-02-26 09:30:00,97.33,97.89,97.2,97.25,132434.0,75.3143,75.7476,75.2137,75.2524,132434.0
2019-02-26 10:00:00,97.26,97.86,97.18,97.7,197201.0,75.2601,75.7244,75.1982,75.6006,197201.0
2019-02-26 11:00:00,97.68,98.2,97.58,98.16,219049.0,75.5851,75.9875,75.5077,75.9565,219049.0
2019-02-26 12:00:00,98.16,98.18,97.75,97.81,171997.0,75.9565,75.972,75.6393,75.6857,171997.0
2019-02-26 13:00:00,97.83,97.96,97.79,97.87,158336.0,75.7012,75.8018,75.6702,75.7321,158336.0
2019-02-26 14:00:00,97.87,98.07,97.82,98.07,173077.0,75.7321,75.8869,75.6934,75.8869,173077.0
2019-02-26 15:00:00,98.07,98.29,97.77,97.84,486878.0,75.8869,76.0571,75.6548,75.7089,486878.0
2019-02-27 09:30:00,98.1,98.2,97.68,98.04,120609.0,75.9101,75.9875,75.5851,75.8637,120609.0
2019-02-27 10:00:00,98.04,98.46,97.33,98.43,216821.0,75.8637,76.1887,75.3143,76.1655,216821.0
2019-02-27 11:00:00,98.44,98.84,98.17,98.48,225198.0,76.1732,76.4827,75.9643,76.2042,225198.0
2019-02-27 12:00:00,98.44,98.49,98.07,98.19,131075.0,76.1732,76.2119,75.8869,75.9798,131075.0
2019-02-27 13:00:00,98.16,98.46,98.07,98.33,104556.0,75.9565,76.1887,75.8869,76.0881,104556.0
2019-02-27 14:00:00,98.33,98.5,98.08,98.14,177395.0,76.0881,76.2196,75.8946,75.9411,177395.0
2019-02-27 15:00:00,98.17,98.19,97.52,97.65,412829.0,75.9643,75.9798,75.4613,75.5619,412829.0
2019-02-28 09:30:00,97.93,98.06,96.9,97.03,135611.0,75.7786,75.8792,74.9815,75.0821,135611.0
2019-02-28 10:00:00,97.02,97.06,95.97,96.08,258774.0,75.0744,75.1054,74.2619,74.347,258774.0
2019-02-28 11:00:00,96.06,96.66,95.93,96.42,182904.0,74.3316,74.7958,74.231,74.6101,182904.0
2019-02-28 12:00:00,96.42,96.75,96.27,96.31,126133.0,74.6101,74.8655,74.4941,74.525,126133.0
2019-02-28 13:00:00,96.3,96.48,96.16,96.18,133560.0,74.5173,74.6566,74.4089,74.4244,133560.0
2019-02-28 14:00:00,96.16,96.5,96.1,96.33,157498.0,74.4089,74.672,74.3625,74.5405,157498.0
2019-02-28 15:00:00,96.31,96.54,96.23,96.36,440467.0,74.525,74.703,74.4631,74.5637,440467.0
2019-03-01 09:30:00,96.82,97.86,96.82,97.53,173517.0,74.9196,75.7244,74.9196,75.469,173517.0
2019-03-01 10:00:00,97.46,97.6,96.79,97.21,281016.0,75.4149,75.5232,74.8964,75.2214,281016.0
2019-03-01 11:00:00,97.25,97.28,96.61,96.96,382389.0,75.2524,75.2756,74.7571,75.028,382389.0
2019-03-01 12:00:00,96.95,97.1,96.75,96.91,124155.0,75.0202,75.1363,74.8655,74.9893,124155.0
2019-03-01 13:00:00,96.92,96.98,96.46,96.56,118965.0,74.997,75.0435,74.6411,74.7185,118965.0
2019-03-01 14:00:00,96.57,97.14,96.48,97.09,189884.0,74.7262,75.1673,74.6566,75.1286,189884.0
2019-03-01 15:00:00,97.09,97.52,96.73,97.48,566781.0,75.1286,75.4613,74.85,75.4304,566781.0
2019-03-04 09:30:00,98.41,98.41,96.82,96.94,122676.0,76.15,76.15,74.9196,75.0125,122676.0
2019-03-04 10:00:00,96.89,97.41,96.84,97.16,148128.0,74.9738,75.3762,74.9351,75.1827,148128.0
2019-03-04 11:00:00,97.16,97.44,96.59,96.63,189043.0,75.1827,75.3994,74.7417,74.7726,189043.0
2019-03-04 12:00:00,96.63,96.8,95.83,95.88,250557.0,74.7726,74.9042,74.1536,74.1923,250557.0
2019-03-04 13:00:00,95.88,96.55,95.65,96.54,148590.0,74.1923,74.7107,74.0143,74.703,148590.0
2019-03-04 14:00:00,96.56,96.79,96.25,96.43,174374.0,74.7185,74.8964,74.4786,74.6179,174374.0
2019-03-04 15:00:00,96.41,97.31,96.25,97.28,445869.0,74.6024,75.2988,74.4786,75.2756,445869.0
2019-03-05 09:30:00,97.47,97.89,97.02,97.5,218705.0,75.4226,75.7476,75.0744,75.4458,218705.0
2019-03-05 10:00:00,97.55,97.71,97.0,97.08,302580.0,75.4845,75.6083,75.0589,75.1208,302580.0
2019-03-05 11:00:00,97.11,97.38,96.82,97.18,194947.0,75.144,75.353,74.9196,75.1982,194947.0
2019-03-05 12:00:00,97.18,97.46,97.06,97.41,157783.0,75.1982,75.4149,75.1054,75.3762,157783.0
2019-03-05 13:00:00,97.45,97.67,97.29,97.47,159122.0,75.4071,75.5774,75.2833,75.4226,159122.0
2019-03-05 14:00:00,97.48,97.61,97.18,97.19,148253.0,75.4304,75.5309,75.1982,75.206,148253.0
2019-03-05 15:00:00,97.2,97.51,96.94,97.44,436828.0,75.2137,75.4536,75.0125,75.3994,436828.0
2019-03-06 09:30:00,97.46,98.76,97.04,97.53,274073.0,75.4149,76.4208,75.0899,75.469,274073.0
2019-03-06 10:00:00,97.58,98.36,97.24,98.12,276995.0,75.5077,76.1113,75.2446,75.9256,276995.0
2019-03-06 11:00:00,98.11,98.42,97.89,97.96,183873.0,75.9178,76.1577,75.7476,75.8018,183873.0
2019-03-06 12:00:00,97.96,98.25,97.38,97.48,179331.0,75.8018,76.0262,75.353,75.4304,179331.0
2019-03-06 13:00:00,97.49,97.72,97.35,97.69,148908.0,75.4381,75.6161,75.3298,75.5929,148908.0
2019-03-06 14:00:00,97.7,97.97,97.51,97.51,171815.0,75.6006,75.8095,75.4536,75.4536,171815.0
2019-03-06 15:00:00,97.49,97.65,97.16,97.6,580278.0,75.4381,75.5619,75.1827,75.5232,580278.0
2019-03-07 09:30:00,97.58,97.71,96.3,96.35,135289.0,75.5077,75.6083,74.5173,74.556,135289.0
2019-03-07 10:00:00,96.35,96.92,95.89,96.2,305956.0,74.556,74.997,74.2,74.4399,305956.0
2019-03-07 11:00:00,96.17,96.54,95.99,96.19,196776.0,74.4167,74.703,74.2774,74.4321,196776.0
2019-03-07 12:00:00,96.18,96.76,96.16,96.69,153292.0,74.4244,74.8732,74.4089,74.819,153292.0
2019-03-07 13:00:00,96.66,96.8,96.42,96.43,108563.0,74.7958,74.9042,74.6101,74.6179,108563.0
2019-03-07 14:00:00,96.46,96.65,96.23,96.29,130949.0,74.6411,74.7881,74.4631,74.5095,130949.0
2019-03-07 15:00:00,96.31,96.45,96.0,96.44,665115.0,74.525,74.6333,74.2851,74.6256,665115.0
2019-03-08 09:30:00,95.26,95.45,93.84,94.11,223328.0,73.7125,73.8595,72.6137,72.8226,223328.0
2019-03-08 10:00:00,94.08,94.88,94.01,94.63,316675.0,72.7994,73.4185,72.7453,73.225,316675.0
2019-03-08 11:00:00,94.63,94.81,94.07,94.08,217381.0,73.225,73.3643,72.7917,72.7994,217381.0
2019-03-08 12:00:00,94.09,94.48,94.04,94.06,144687.0,72.8072,73.1089,72.7685,72.7839,144687.0
2019-03-08 13:00:00,94.08,94.24,93.97,94.11,196751.0,72.7994,72.9232,72.7143,72.8226,196751.0
2019-03-08 14:00:00,94.13,94.62,93.97,94.48,206464.0,72.8381,73.2173,72.7143,73.1089,206464.0
2019-03-08 15:00:00,94.48,94.54,94.04,94.32,662821.0,73.1089,73.1554,72.7685,72.9851,662821.0
2019-03-11 09:30:00,95.14,95.51,94.82,95.45,126928.0,73.6197,73.906,73.372,73.8595,126928.0
2019-03-11 10:00:00,95.52,96.28,95.44,95.92,226163.0,73.9137,74.5018,73.8518,74.2232,226163.0
2019-03-11 11:00:00,95.94,96.34,95.68,96.28,161059.0,74.2387,74.5482,74.0375,74.5018,161059.0
2019-03-11 12:00:00,96.26,96.43,96.11,96.38,160637.0,74.4863,74.6179,74.3702,74.5792,160637.0
2019-03-11 13:00:00,96.38,96.65,96.38,96.64,234789.0,74.5792,74.7881,74.5792,74.7804,234789.0
2019-03-11 14:00:00,96.64,96.8,96.42,96.58,191376.0,74.7804,74.9042,74.6101,74.7339,191376.0
2019-03-11 15:00:00,96.58,96.76,96.39,96.68,517441.0,74.7339,74.8732,74.5869,74.8113,517441.0
2019-03-12 09:30:00,97.04,97.62,96.75,97.37,146344.0,75.0899,75.5387,74.8655,75.3452,146344.0
2019-03-12 10:00:00,97.33,98.24,97.22,97.99,298835.0,75.3143,76.0184,75.2292,75.825,298835.0
2019-03-12 11:00:00,98.02,98.22,97.67,98.15,288544.0,75.8482,76.003,75.5774,75.9488,288544.0
2019-03-12 12:00:00,98.15,98.16,97.57,97.71,159042.0,75.9488,75.9565,75.5,75.6083,159042.0
2019-03-12 13:00:00,97.71,97.87,97.55,97.8,136630.0,75.6083,75.7321,75.4845,75.678,136630.0
2019-03-12 14:00:00,97.8,97.87,97.41,97.45,216979.0,75.678,75.7321,75.3762,75.4071,216979.0
2019-03-12 15:00:00,97.45,97.6,97.26,97.4,499233.0,75.4071,75.5232,75.2601,75.3684,499233.0
2019-03-13 09:30:00,98.05,98.28,97.4,98.19,136511.0,75.8714,76.0494,75.3684,75.9798,136511.0
2019-03-13 10:00:00,98.19,98.35,97.55,97.81,239856.0,75.9798,76.1036,75.4845,75.6857,239856.0
2019-03-13 11:00:00,97.78,98.02,97.41,97.65,227891.0,75.6625,75.8482,75.3762,75.5619,227891.0
2019-03-13 12:00:00,97.67,97.88,97.38,97.83,126693.0,75.5774,75.7399,75.353,75.7012,126693.0
2019-03-13 13:00:00,97.84,98.13,97.81,98.13,131005.0,75.7089,75.9333,75.6857,75.9333,131005.0
2019-03-13 14:00:00,98.13,98.33,97.61,97.83,191713.0,75.9333,76.0881,75.5309,75.7012,191713.0
2019-03-13 15:00:00,97.83,98.08,97.65,98.08,436561.0,75.7012,75.8946,75.5619,75.8946,436561.0
2019-03-14 09:30:00,98.25,98.67,98.18,98.32,163539.0,76.0262,76.3512,75.972,76.0803,163539.0
2019-03-14 10:00:00,98.33,98.44,97.74,97.9,143771.0,76.0881,76.1732,75.6315,75.7554,143771.0
2019-03-14 11:00:00,97.92,98.21,97.65,98.03,205423.0,75.7708,75.9952,75.5619,75.8559,205423.0
2019-03-14 12:00:00,98.05,98.24,97.82,98.11,106031.0,75.8714,76.0184,75.6934,75.9178,106031.0
2019-03-14 13:00:00,98.12,98.16,97.84,97.89,75837.0,75.9256,75.9565,75.7089,75.7476,75837.0
2019-03-14 14:00:00,97.91,98.4,97.87,98.36,106015.0,75.7631,76.1423,75.7321,76.1113,106015.0
2019-03-14 15:00:00,98.36,98.56,98.31,98.44,242926.0,76.1113,76.2661,76.0726,76.1732,242926.0
2019-03-15 09:30:00,98.0,99.43,97.9,99.36,577059.0,75.8327,76.9393,75.7554,76.8851,577059.0
2019-03-15 10:00:00,99.38,99.8,98.94,99.31,155468.0,76.9006,77.2256,76.5601,76.8464,155468.0
2019-03-15 11:00:00,99.3,99.37,98.83,98.96,143883.0,76.8387,76.8928,76.475,76.5756,143883.0
2019-03-15 12:00:00,98.94,99.19,98.88,98.96,129477.0,76.5601,76.7536,76.5137,76.5756,129477.0
2019-03-15 13:00:00,99.0,99.07,98.62,98.88,148344.0,76.6065,76.6607,76.3125,76.5137,148344.0
2019-03-15 14:00:00,98.9,99.11,98.8,99.05,120477.0,76.5292,76.6917,76.4518,76.6452,120477.0
2019-03-15 15:00:00,99.04,99.07,98.46,98.51,525645.0,76.6375,76.6607,76.1887,76.2274,525645.0
2019-03-18 09:30:00,98.6,99.27,97.75,98.43,246294.0,76.297,76.8155,75.6393,76.1655,246294.0
2019-03-18 10:00:00,98.44,98.99,98.4,98.83,273402.0,76.1732,76.5988,76.1423,76.475,273402.0
2019-03-18 11:00:00,98.82,99.0,98.41,98.69,213846.0,76.4672,76.6065,76.15,76.3667,213846.0
2019-03-18 12:00:00,98.69,98.96,98.62,98.89,125490.0,76.3667,76.5756,76.3125,76.5214,125490.0
2019-03-18 13:00:00,98.89,98.92,98.65,98.71,172208.0,76.5214,76.5446,76.3357,76.3821,172208.0
2019-03-18 14:00:00,98.71,99.0,98.68,98.97,148847.0,76.3821,76.6065,76.3589,76.5833,148847.0
2019-03-18 15:00:00,98.97,98.98,98.66,98.73,473736.0,76.5833,76.5911,76.3434,76.3976,473736.0
2019-03-19 09:30:00,99.29,100.08,99.18,99.67,170912.0,76.8309,77.4422,76.7458,77.125,170912.0
2019-03-19 10:00:00,99.65,100.41,99.6,99.71,373840.0,77.1095,77.6976,77.0708,77.1559,373840.0
2019-03-19 11:00:00,99.74,100.06,99.54,100.04,160166.0,77.1791,77.4268,77.0244,77.4113,160166.0
2019-03-19 12:00:00,100.05,100.24,99.6,100.17,202484.0,77.419,77.5661,77.0708,77.5119,202484.0
2019-03-19 13:00:00,100.14,100.19,99.94,99.95,244345.0,77.4887,77.5274,77.3339,77.3416,244345.0
2019-03-19 14:00:00,99.96,100.01,99.65,99.67,198502.0,77.3494,77.3881,77.1095,77.125,198502.0
2019-03-19 15:00:00,99.67,99.75,98.56,98.91,749430.0,77.125,77.1869,76.2661,76.5369,749430.0
2019-03-20 09:30:00,98.64,98.64,97.95,98.14,133967.0,76.328,76.328,75.794,75.9411,133967.0
2019-03-20 10:00:00,98.17,98.77,97.84,98.72,253878.0,75.9643,76.4286,75.7089,76.3899,253878.0
2019-03-20 11:00:00,98.76,99.01,98.49,98.55,195306.0,76.4208,76.6143,76.2119,76.2583,195306.0
2019-03-20 12:00:00,98.57,98.81,98.04,98.15,204347.0,76.2738,76.4595,75.8637,75.9488,204347.0
2019-03-20 13:00:00,98.16,98.28,97.95,98.14,154871.0,75.9565,76.0494,75.794,75.9411,154871.0
2019-03-20 14:00:00,98.19,99.27,98.19,99.16,268485.0,75.9798,76.8155,75.9798,76.7303,268485.0
2019-03-20 15:00:00,99.17,99.31,98.03,98.17,664603.0,76.7381,76.8464,75.8559,75.9643,664603.0
2019-03-21 09:30:00,98.04,98.62,97.87,98.18,120365.0,75.8637,76.3125,75.7321,75.972,120365.0
2019-03-21 10:00:00,98.23,98.97,98.23,98.91,289010.0,76.0107,76.5833,76.0107,76.5369,289010.0
2019-03-21 11:00:00,98.92,99.14,98.77,99.09,158087.0,76.5446,76.7149,76.4286,76.6762,158087.0
2019-03-21 12:00:00,99.06,99.06,98.25,98.35,117116.0,76.653,76.653,76.0262,76.1036,117116.0
2019-03-21 13:00:00,98.36,98.8,98.35,98.64,137429.0,76.1113,76.4518,76.1036,76.328,137429.0
2019-03-21 14:00:00,98.63,99.06,98.63,98.72,122938.0,76.3202,76.653,76.3202,76.3899,122938.0
2019-03-21 15:00:00,98.71,98.79,98.47,98.55,364188.0,76.3821,76.444,76.1964,76.2583,364188.0
2019-03-22 09:30:00,97.72,97.98,96.44,96.44,193629.0,75.6161,75.8173,74.6256,74.6256,193629.0
2019-03-22 10:00:00,96.41,97.18,96.11,96.4,171106.0,74.6024,75.1982,74.3702,74.5946,171106.0
2019-03-22 11:00:00,96.36,96.49,95.51,95.57,136732.0,74.5637,74.6643,73.906,73.9524,136732.0
2019-03-22 12:00:00,95.55,95.94,95.48,95.87,108318.0,73.9369,74.2387,73.8827,74.1845,108318.0
2019-03-22 13:00:00,95.86,96.39,95.83,96.12,133784.0,74.1768,74.5869,74.1536,74.378,133784.0
2019-03-22 14:00:00,96.08,96.81,96.08,96.71,138835.0,74.347,74.9119,74.347,74.8345,138835.0
2019-03-22 15:00:00,96.71,96.83,95.94,95.98,351499.0,74.8345,74.9274,74.2387,74.2696,351499.0
2019-03-25 09:30:00,95.76,95.83,94.93,95.08,101905.0,74.0994,74.1536,73.4572,73.5732,101905.0
2019-03-25 10:00:00,95.05,95.63,94.97,95.47,145689.0,73.55,73.9988,73.4881,73.875,145689.0
2019-03-25 11:00:00,95.49,95.97,95.19,95.38,110203.0,73.8905,74.2619,73.6583,73.8054,110203.0
2019-03-25 12:00:00,95.35,95.72,95.28,95.64,86273.0,73.7822,74.0685,73.728,74.0066,86273.0
2019-03-25 13:00:00,95.63,95.84,95.44,95.52,83941.0,73.9988,74.1613,73.8518,73.9137,83941.0
2019-03-25 14:00:00,95.54,95.6,95.06,95.49,147088.0,73.9292,73.9756,73.5577,73.8905,147088.0
2019-03-25 15:00:00,95.52,95.91,95.42,95.84,230314.0,73.9137,74.2155,73.8363,74.1613,230314.0
2019-03-26 09:30:00,96.66,98.31,96.66,97.96,158053.0,74.7958,76.0726,74.7958,75.8018,158053.0
2019-03-26 10:00:00,98.1,98.11,97.55,98.02,253933.0,75.9101,75.9178,75.4845,75.8482,253933.0
2019-03-26 11:00:00,98.01,98.07,97.42,97.68,227279.0,75.8405,75.8869,75.3839,75.5851,227279.0
2019-03-26 12:00:00,97.68,97.89,97.42,97.59,149057.0,75.5851,75.7476,75.3839,75.5155,149057.0
2019-03-26 13:00:00,97.6,97.67,97.1,97.15,181695.0,75.5232,75.5774,75.1363,75.175,181695.0
2019-03-26 14:00:00,97.14,97.78,97.04,97.78,158974.0,75.1673,75.6625,75.0899,75.6625,158974.0
2019-03-26 15:00:00,97.8,98.05,97.72,98.02,315272.0,75.678,75.8714,75.6161,75.8482,315272.0
2019-03-27 09:30:00,97.75,98.29,97.48,98.17,115238.0,75.6393,76.0571,75.4304,75.9643,115238.0
2019-03-27 10:00:00,98.19,98.24,97.62,97.97,100986.0,75.9798,76.0184,75.5387,75.8095,100986.0
2019-03-27 11:00:00,97.95,98.05,96.97,97.24,151588.0,75.794,75.8714,75.0357,75.2446,151588.0
2019-03-27 12:00:00,97.24,97.79,97.17,97.62,123395.0,75.2446,75.6702,75.1905,75.5387,123395.0
2019-03-27 13:00:00,97.64,97.94,97.49,97.69,134212.0,75.5542,75.7863,75.4381,75.5929,134212.0
2019-03-27 14:00:00,97.69,97.96,97.54,97.59,130583.0,75.5929,75.8018,75.4768,75.5155,130583.0
2019-03-27 15:00:00,97.59,97.74,97.2,97.28,423272.0,75.5155,75.6315,75.2137,75.2756,423272.0
2019-03-28 09:30:00,96.81,97.05,96.44,96.92,136772.0,74.9119,75.0976,74.6256,74.997,136772.0
2019-03-28 10:00:00,96.92,97.27,96.56,96.57,123802.0,74.997,75.2679,74.7185,74.7262,123802.0
2019-03-28 11:00:00,96.54,96.57,95.82,95.9,175881.0,74.703,74.7262,74.1458,74.2077,175881.0
2019-03-28 12:00:00,95.89,95.94,95.16,95.75,367884.0,74.2,74.2387,73.6351,74.0917,367884.0
2019-03-28 13:00:00,95.76,95.93,95.3,95.75,251328.0,74.0994,74.231,73.7435,74.0917,251328.0
2019-03-28 14:00:00,95.78,96.01,95.61,95.85,112465.0,74.1149,74.2929,73.9833,74.1691,112465.0
2019-03-28 15:00:00,95.84,95.94,95.46,95.67,561871.0,74.1613,74.2387,73.8673,74.0298,561871.0
2019-03-29 09:30:00,96.61,96.91,96.4,96.49,81083.0,74.7571,74.9893,74.5946,74.6643,81083.0
2019-03-29 10:00:00,96.45,96.48,94.48,94.65,397025.0,74.6333,74.6566,73.1089,73.2405,397025.0
2019-03-29 11:00:00,94.64,94.99,94.64,94.85,197642.0,73.2328,73.5036,73.2328,73.3953,197642.0
2019-03-29 12:00:00,94.82,95.3,94.66,95.17,112612.0,73.372,73.7435,73.2482,73.6429,112612.0
2019-03-29 13:00:00,95.18,95.21,94.75,94.75,101341.0,73.6506,73.6738,73.3179,73.3179,101341.0
2019-03-29 14:00:00,94.75,95.15,94.72,95.12,151792.0,73.3179,73.6274,73.2947,73.6042,151792.0
2019-03-29 15:00:00,95.11,95.22,94.88,95.15,431584.0,73.5964,73.6816,73.4185,73.6274,431584.0
2019-04-01 09:30:00,96.01,96.29,95.6,95.65,121153.0,74.2929,74.5095,73.9756,74.0143,121153.0
2019-04-01 10:00:00,95.7,96.16,95.53,95.55,205391.0,74.053,74.4089,73.9214,73.9369,205391.0
2019-04-01 11:00:00,95.56,95.83,95.06,95.16,355955.0,73.9447,74.1536,73.5577,73.6351,355955.0
2019-04-01 12:00:00,95.15,95.74,94.88,95.73,196779.0,73.6274,74.0839,73.4185,74.0762,196779.0
2019-04-01 13:00:00,95.71,95.71,95.22,95.27,205942.0,74.0607,74.0607,73.6816,73.7202,205942.0
2019-04-01 14:00:00,95.3,95.54,94.81,94.99,223388.0,73.7435,73.9292,73.3643,73.5036,223388.0
2019-04-01 15:00:00,94.99,95.16,94.66,95.05,581911.0,73.5036,73.6351,73.2482,73.55,581911.0
2019-04-02 09:30:00,95.34,95.78,95.13,95.65,191825.0,73.7744,74.1149,73.6119,74.0143,191825.0
2019-04-02 10:00:00,95.58,95.72,94.25,94.3,283563.0,73.9601,74.0685,72.931,72.9697,283563.0
2019-04-02 11:00:00,94.3,94.67,94.14,94.48,229457.0,72.9697,73.256,72.8459,73.1089,229457.0
2019-04-02 12:00:00,94.48,94.68,94.26,94.55,204895.0,73.1089,73.2637,72.9387,73.1631,204895.0
2019-04-02 13:00:00,94.54,94.67,94.01,94.06,289715.0,73.1554,73.256,72.7453,72.7839,289715.0
2019-04-02 14:00:00,94.09,94.26,93.87,94.12,214974.0,72.8072,72.9387,72.6369,72.8304,214974.0
2019-04-02 15:00:00,94.09,94.6,94.02,94.53,486036.0,72.8072,73.2018,72.753,73.1476,486036.0
2019-04-03 09:30:00,94.96,95.74,94.83,95.65,173350.0,73.4804,74.0839,73.3798,74.0143,173350.0
2019-04-03 10:00:00,95.62,96.24,95.39,96.14,199101.0,73.9911,74.4708,73.8131,74.3935,199101.0
2019-04-03 11:00:00,96.14,96.37,95.81,96.01,138083.0,74.3935,74.5714,74.1381,74.2929,138083.0
2019-04-03 12:00:00,96.01,96.01,95.5,95.5,119319.0,74.2929,74.2929,73.8982,73.8982,119319.0
2019-04-03 13:00:00,95.52,95.59,95.16,95.19,144836.0,73.9137,73.9679,73.6351,73.6583,144836.0
2019-04-03 14:00:00,95.19,95.61,95.05,95.45,202567.0,73.6583,73.9833,73.55,73.8595,202567.0
2019-04-03 15:00:00,95.44,95.44,94.88,95.05,446830.0,73.8518,73.8518,73.4185,73.55,446830.0
2019-04-04 09:30:00,95.56,95.56,94.85,95.02,174050.0,73.9447,73.9447,73.3953,73.5268,174050.0
2019-04-04 10:00:00,95.09,95.36,94.57,95.02,202016.0,73.581,73.7899,73.1786,73.5268,202016.0
2019-04-04 11:00:00,95.02,95.78,94.73,95.74,244070.0,73.5268,74.1149,73.3024,74.0839,244070.0
2019-04-04 12:00:00,95.75,95.84,95.47,95.76,88733.0,74.0917,74.1613,73.875,74.0994,88733.0
2019-04-04 13:00:00,95.77,96.59,95.72,96.51,150799.0,74.1071,74.7417,74.0685,74.6798,150799.0
2019-04-04 14:00:00,96.53,96.72,96.34,96.47,188000.0,74.6952,74.8423,74.5482,74.6488,188000.0
2019-04-04 15:00:00,96.48,96.87,96.29,96.86,483123.0,74.6566,74.9583,74.5095,74.9506,483123.0
2019-04-05 09:30:00,96.84,97.18,96.32,96.49,187668.0,74.9351,75.1982,74.5327,74.6643,187668.0
2019-04-05 10:00:00,96.51,97.43,96.48,97.15,292165.0,74.6798,75.3917,74.6566,75.175,292165.0
2019-04-05 11:00:00,97.16,97.74,97.04,97.64,232552.0,75.1827,75.6315,75.0899,75.5542,232552.0
2019-04-05 12:00:00,97.64,97.74,97.45,97.71,179333.0,75.5542,75.6315,75.4071,75.6083,179333.0
2019-04-05 13:00:00,97.69,98.03,97.6,97.95,165645.0,75.5929,75.8559,75.5232,75.794,165645.0
2019-04-05 14:00:00,97.97,98.12,97.83,97.91,179680.0,75.8095,75.9256,75.7012,75.7631,179680.0
2019-04-05 15:00:00,97.91,98.1,97.64,97.79,576636.0,75.7631,75.9101,75.5542,75.6702,576636.0
2019-04-08 09:30:00,97.88,98.3,97.21,98.0,132867.0,75.7399,76.0649,75.2214,75.8327,132867.0
2019-04-08 10:00:00,98.08,98.86,98.04,98.29,155916.0,75.8946,76.4982,75.8637,76.0571,155916.0
2019-04-08 11:00:00,98.28,98.32,97.82,97.92,121277.0,76.0494,76.0803,75.6934,75.7708,121277.0
2019-04-08 12:00:00,97.92,98.06,97.69,97.96,132354.0,75.7708,75.8792,75.5929,75.8018,132354.0
2019-04-08 13:00:00,97.95,98.12,97.82,97.87,137855.0,75.794,75.9256,75.6934,75.7321,137855.0
2019-04-08 14:00:00,97.88,97.9,97.5,97.7,140932.0,75.7399,75.7554,75.4458,75.6006,140932.0
2019-04-08 15:00:00,97.7,98.36,97.65,98.27,361057.0,75.6006,76.1113,75.5619,76.0417,361057.0
2019-04-09 09:30:00,97.64,97.83,96.96,97.31,132728.0,75.5542,75.7012,75.028,75.2988,132728.0
2019-04-09 10:00:00,97.33,97.76,97.2,97.46,214684.0,75.3143,75.647,75.2137,75.4149,214684.0
2019-04-09 11:00:00,97.47,97.95,97.37,97.87,143121.0,75.4226,75.794,75.3452,75.7321,143121.0
2019-04-09 12:00:00,97.89,98.17,97.86,98.02,111247.0,75.7476,75.9643,75.7244,75.8482,111247.0
2019-04-09 13:00:00,98.02,98.24,97.5,97.59,173350.0,75.8482,76.0184,75.4458,75.5155,173350.0
2019-04-09 14:00:00,97.6,97.65,97.26,97.35,112482.0,75.5232,75.5619,75.2601,75.3298,112482.0
2019-04-09 15:00:00,97.35,97.54,97.09,97.41,430077.0,75.3298,75.4768,75.1286,75.3762,430077.0
2019-04-10 09:30:00,97.9,98.24,97.64,97.93,95541.0,75.7554,76.0184,75.5542,75.7786,95541.0
2019-04-10 10:00:00,97.91,98.34,97.87,98.22,194922.0,75.7631,76.0958,75.7321,76.003,194922.0
2019-04-10 11:00:00,98.22,98.93,98.17,98.93,161027.0,76.003,76.5524,75.9643,76.5524,161027.0
2019-04-10 12:00:00,98.94,99.21,98.87,98.98,130255.0,76.5601,76.769,76.5059,76.5911,130255.0
2019-04-10 13:00:00,99.0,99.33,99.0,99.3,78648.0,76.6065,76.8619,76.6065,76.8387,78648.0
2019-04-10 14:00:00,99.28,99.34,98.78,98.89,121881.0,76.8232,76.8696,76.4363,76.5214,121881.0
2019-04-10 15:00:00,98.92,99.08,98.46,98.61,313669.0,76.5446,76.6684,76.1887,76.3048,313669.0
2019-04-11 09:30:00,98.77,99.13,98.3,99.03,78738.0,76.4286,76.7071,76.0649,76.6297,78738.0
2019-04-11 10:00:00,99.06,99.66,98.88,98.9,297454.0,76.653,77.1172,76.5137,76.5292,297454.0
2019-04-11 11:00:00,98.9,99.02,98.16,98.41,167331.0,76.5292,76.622,75.9565,76.15,167331.0
2019-04-11 12:00:00,98.4,98.54,98.18,98.46,96139.0,76.1423,76.2506,75.972,76.1887,96139.0
2019-04-11 13:00:00,98.47,98.64,98.38,98.6,81300.0,76.1964,76.328,76.1268,76.297,81300.0
2019-04-11 14:00:00,98.61,98.72,98.34,98.42,92029.0,76.3048,76.3899,76.0958,76.1577,92029.0
2019-04-11 15:00:00,98.41,98.69,98.35,98.51,260058.0,76.15,76.3667,76.1036,76.2274,260058.0
2019-04-12 09:30:00,99.56,99.73,99.03,99.19,117722.0,77.0399,77.1714,76.6297,76.7536,117722.0
2019-04-12 10:00:00,99.19,99.21,97.92,98.23,145680.0,76.7536,76.769,75.7708,76.0107,145680.0
2019-04-12 11:00:00,98.17,98.44,98.08,98.43,132014.0,75.9643,76.1732,75.8946,76.1655,132014.0
2019-04-12 12:00:00,98.41,98.6,98.27,98.58,74503.0,76.15,76.297,76.0417,76.2815,74503.0
2019-04-12 13:00:00,98.61,98.74,98.26,98.26,91894.0,76.3048,76.4053,76.0339,76.0339,91894.0
2019-04-12 14:00:00,98.25,98.28,97.04,97.14,375434.0,76.0262,76.0494,75.0899,75.1673,375434.0
2019-04-12 15:00:00,97.12,97.23,96.96,97.19,561950.0,75.1518,75.2369,75.028,75.206,561950.0
2019-04-15 09:30:00,96.84,97.16,96.06,96.64,123448.0,74.9351,75.1827,74.3316,74.7804,123448.0
2019-04-15 10:00:00,96.64,97.08,96.39,96.46,238673.0,74.7804,75.1208,74.5869,74.6411,238673.0
2019-04-15 11:00:00,96.47,96.47,96.06,96.13,199112.0,74.6488,74.6488,74.3316,74.3857,199112.0
2019-04-15 12:00:00,96.12,96.49,96.04,96.42,158831.0,74.378,74.6643,74.3161,74.6101,158831.0
2019-04-15 13:00:00,96.42,96.6,96.39,96.43,87485.0,74.6101,74.7494,74.5869,74.6179,87485.0
2019-04-15 14:00:00,96.44,96.5,96.07,96.22,158339.0,74.6256,74.672,74.3393,74.4554,158339.0
2019-04-15 15:00:00,96.22,96.35,96.12,96.24,363043.0,74.4554,74.556,74.378,74.4708,363043.0
2019-04-16 09:30:00,96.15,96.29,95.21,95.21,132375.0,74.4012,74.5095,73.6738,73.6738,132375.0
2019-04-16 10:00:00,95.15,95.35,94.62,95.01,304216.0,73.6274,73.7822,73.2173,73.5191,304216.0
2019-04-16 11:00:00,95.0,95.8,94.94,95.77,193918.0,73.5113,74.1304,73.4649,74.1071,193918.0
2019-04-16 12:00:00,95.78,96.11,95.77,96.03,122484.0,74.1149,74.3702,74.1071,74.3083,122484.0
2019-04-16 13:00:00,96.05,96.36,96.0,96.06,155625.0,74.3238,74.5637,74.2851,74.3316,155625.0
2019-04-16 14:00:00,96.06,96.27,95.96,96.03,118574.0,74.3316,74.4941,74.2542,74.3083,118574.0
2019-04-16 15:00:00,96.02,96.33,95.83,95.99,245981.0,74.3006,74.5405,74.1536,74.2774,245981.0
2019-04-17 09:30:00,96.58,96.95,96.12,96.43,145341.0,74.7339,75.0202,74.378,74.6179,145341.0
2019-04-17 10:00:00,96.37,97.09,95.94,96.79,190578.0,74.5714,75.1286,74.2387,74.8964,190578.0
2019-04-17 11:00:00,96.78,97.03,96.37,96.6,124946.0,74.8887,75.0821,74.5714,74.7494,124946.0
2019-04-17 12:00:00,96.59,97.01,96.31,96.89,135729.0,74.7417,75.0667,74.525,74.9738,135729.0
2019-04-17 13:00:00,96.88,97.17,96.68,97.06,128402.0,74.9661,75.1905,74.8113,75.1054,128402.0
2019-04-17 14:00:00,97.05,97.21,96.56,96.66,128383.0,75.0976,75.2214,74.7185,74.7958,128383.0
2019-04-17 15:00:00,96.67,96.77,96.3,96.44,226738.0,74.8036,74.881,74.5173,74.6256,226738.0
2019-04-18 09:30:00,96.46,96.75,95.9,96.48,162036.0,74.6411,74.8655,74.2077,74.6566,162036.0
2019-04-18 10:00:00,96.44,96.5,95.02,95.12,151378.0,74.6256,74.672,73.5268,73.6042,151378.0
2019-04-18 11:00:00,95.11,95.43,94.85,95.29,231492.0,73.5964,73.8441,73.3953,73.7357,231492.0
2019-04-18 12:00:00,95.29,95.36,95.07,95.28,171335.0,73.7357,73.7899,73.5655,73.728,171335.0
2019-04-18 13:00:00,95.29,95.83,95.25,95.74,131258.0,73.7357,74.1536,73.7048,74.0839,131258.0
2019-04-18 14:00:00,95.75,95.8,95.53,95.78,91188.0,74.0917,74.1304,73.9214,74.1149,91188.0
2019-04-18 15:00:00,95.79,95.84,95.37,95.44,316547.0,74.1226,74.1613,73.7976,73.8518,316547.0
2019-04-22 09:30:00,96.19,96.66,95.82,96.52,156256.0,74.4321,74.7958,74.1458,74.6875,156256.0
2019-04-22 10:00:00,96.57,96.71,96.12,96.56,156237.0,74.7262,74.8345,74.378,74.7185,156237.0
2019-04-22 11:00:00,96.56,97.01,96.56,96.96,136167.0,74.7185,75.0667,74.7185,75.028,136167.0
2019-04-22 12:00:00,96.99,97.27,96.91,97.22,146959.0,75.0512,75.2679,74.9893,75.2292,146959.0
2019-04-22 13:00:00,97.22,97.38,96.95,97.03,115328.0,75.2292,75.353,75.0202,75.0821,115328.0
2019-04-22 14:00:00,97.04,97.15,96.63,96.84,167066.0,75.0899,75.175,74.7726,74.9351,167066.0
2019-04-22 15:00:00,96.84,97.32,96.77,97.18,358088.0,74.9351,75.3065,74.881,75.1982,358088.0
2019-04-23 09:30:00,97.38,97.92,97.05,97.38,222462.0,75.353,75.7708,75.0976,75.353,222462.0
2019-04-23 10:00:00,97.38,97.61,96.59,97.45,219478.0,75.353,75.5309,74.7417,75.4071,219478.0
2019-04-23 11:00:00,97.48,97.79,97.06,97.28,222309.0,75.4304,75.6702,75.1054,75.2756,222309.0
2019-04-23 12:00:00,97.29,97.45,96.92,97.22,255002.0,75.2833,75.4071,74.997,75.2292,255002.0
2019-04-23 13:00:00,97.21,97.26,97.04,97.24,109423.0,75.2214,75.2601,75.0899,75.2446,109423.0
2019-04-23 14:00:00,97.24,97.72,97.18,97.64,203026.0,75.2446,75.6161,75.1982,75.5542,203026.0
2019-04-23 15:00:00,97.63,97.71,97.28,97.4,623329.0,75.5464,75.6083,75.2756,75.3684,623329.0
2019-04-24 09:30:00,97.63,97.63,96.5,96.53,238319.0,75.5464,75.5464,74.672,74.6952,238319.0
2019-04-24 10:00:00,96.57,97.16,96.31,96.9,327939.0,74.7262,75.1827,74.525,74.9815,327939.0
2019-04-24 11:00:00,96.91,96.98,95.75,95.88,209848.0,74.9893,75.0435,74.0917,74.1923,209848.0
2019-04-24 12:00:00,95.87,95.87,95.4,95.5,139463.0,74.1845,74.1845,73.8208,73.8982,139463.0
2019-04-24 13:00:00,95.49,95.49,94.81,94.87,173917.0,73.8905,73.8905,73.3643,73.4107,173917.0
2019-04-24 14:00:00,94.84,94.93,94.29,94.48,328692.0,73.3875,73.4572,72.9619,73.1089,328692.0
2019-04-24 15:00:00,94.49,94.63,94.04,94.28,646928.0,73.1167,73.225,72.7685,72.9542,646928.0
2019-04-25 09:30:00,94.15,94.94,93.82,94.72,147177.0,72.8536,73.4649,72.5982,73.2947,147177.0
2019-04-25 10:00:00,94.72,95.1,93.53,93.64,337164.0,73.2947,73.5887,72.3738,72.4589,337164.0
2019-04-25 11:00:00,93.66,94.6,93.59,94.59,370800.0,72.4744,73.2018,72.4203,73.1941,370800.0
2019-04-25 12:00:00,94.6,95.62,94.58,95.57,297310.0,73.2018,73.9911,73.1863,73.9524,297310.0
2019-04-25 13:00:00,95.58,96.04,95.51,95.8,238991.0,73.9601,74.3161,73.906,74.1304,238991.0
2019-04-25 14:00:00,95.8,95.87,95.24,95.55,197869.0,74.1304,74.1845,73.697,73.9369,197869.0
2019-04-25 15:00:00,95.55,95.83,95.03,95.22,394664.0,73.9369,74.1536,73.5345,73.6816,394664.0
2019-04-26 09:30:00,94.85,95.53,94.24,95.17,145149.0,73.3953,73.9214,72.9232,73.6429,145149.0
2019-04-26 10:00:00,95.09,95.5,94.44,94.51,195877.0,73.581,73.8982,73.078,73.1322,195877.0
2019-04-26 11:00:00,94.47,94.79,94.22,94.48,123836.0,73.1012,73.3488,72.9078,73.1089,123836.0
2019-04-26 12:00:00,94.5,94.7,94.22,94.26,136473.0,73.1244,73.2792,72.9078,72.9387,136473.0
2019-04-26 13:00:00,94.23,94.36,94.0,94.35,178820.0,72.9155,73.0161,72.7375,73.0083,178820.0
2019-04-26 14:00:00,94.34,94.58,94.17,94.33,131515.0,73.0006,73.1863,72.8691,72.9929,131515.0
2019-04-26 15:00:00,94.31,94.97,94.28,94.91,508036.0,72.9774,73.4881,72.9542,73.4417,508036.0
2019-04-29 09:30:00,95.25,95.92,94.88,95.3,179155.0,73.7048,74.2232,73.4185,73.7435,179155.0
2019-04-29 10:00:00,95.3,95.82,95.1,95.53,322049.0,73.7435,74.1458,73.5887,73.9214,322049.0
2019-04-29 11:00:00,95.53,95.57,95.06,95.19,309458.0,73.9214,73.9524,73.5577,73.6583,309458.0
2019-04-29 12:00:00,95.16,95.45,95.03,95.33,159423.0,73.6351,73.8595,73.5345,73.7667,159423.0
2019-04-29 13:00:00,95.33,95.67,95.29,95.43,294658.0,73.7667,74.0298,73.7357,73.8441,294658.0
2019-04-29 14:00:00,95.43,95.57,95.15,95.47,244269.0,73.8441,73.9524,73.6274,73.875,244269.0
2019-04-29 15:00:00,95.48,95.73,95.32,95.35,450255.0,73.8827,74.0762,73.7589,73.7822,450255.0
2019-04-30 09:30:00,95.31,96.64,95.31,95.61,347536.0,73.7512,74.7804,73.7512,73.9833,347536.0
2019-04-30 10:00:00,95.61,95.64,94.24,95.4,353356.0,73.9833,74.0066,72.9232,73.8208,353356.0
2019-04-30 11:00:00,95.4,95.9,94.71,95.81,212525.0,73.8208,74.2077,73.2869,74.1381,212525.0
2019-04-30 12:00:00,95.8,95.85,94.43,94.78,260227.0,74.1304,74.1691,73.0703,73.3411,260227.0
2019-04-30 13:00:00,94.79,95.15,94.52,94.7,164418.0,73.3488,73.6274,73.1399,73.2792,164418.0
2019-04-30 14:00:00,94.72,94.79,94.02,94.18,257034.0,73.2947,73.3488,72.753,72.8768,257034.0
2019-04-30 15:00:00,94.17,94.4,93.65,94.25,761200.0,72.8691,73.047,72.4667,72.931,761200.0
2019-05-01 09:30:00,94.25,94.89,93.69,94.8,232626.0,72.931,73.4262,72.4976,73.3566,232626.0
2019-05-01 10:00:00,94.78,94.82,93.66,93.7,386617.0,73.3411,73.372,72.4744,72.5054,386617.0
2019-05-01 11:00:00,93.7,94.27,93.42,94.16,261406.0,72.5054,72.9464,72.2887,72.8613,261406.0
2019-05-01 12:00:00,94.17,94.17,93.47,93.77,200293.0,72.8691,72.8691,72.3274,72.5595,200293.0
2019-05-01 13:00:00,93.77,93.87,93.31,93.31,197630.0,72.5595,72.6369,72.2036,72.2036,197630.0
2019-05-01 14:00:00,93.33,93.65,92.81,93.04,279716.0,72.2191,72.4667,71.8167,71.9947,279716.0
2019-05-01 15:00:00,93.02,93.15,91.78,91.85,643763.0,71.9792,72.0798,71.0197,71.0738,643763.0
2019-05-02 09:30:00,91.75,91.96,91.25,91.38,201960.0,70.9965,71.159,70.6096,70.7102,201960.0
2019-05-02 10:00:00,91.38,91.38,90.14,90.17,328524.0,70.7102,70.7102,69.7506,69.7739,328524.0
2019-05-02 11:00:00,90.19,90.47,89.16,89.23,460875.0,69.7893,70.006,68.9923,69.0465,460875.0
2019-05-02 12:00:00,89.23,90.04,88.87,89.93,363749.0,69.0465,69.6733,68.7679,69.5881,363749.0
2019-05-02 13:00:00,89.91,90.26,89.69,89.87,282247.0,69.5727,69.8435,69.4024,69.5417,282247.0
2019-05-02 14:00:00,89.86,90.39,89.5,89.52,223078.0,69.534,69.9441,69.2554,69.2709,223078.0
2019-05-02 15:00:00,89.52,89.72,89.08,89.11,634961.0,69.2709,69.4256,68.9304,68.9536,634961.0
2019-05-03 09:30:00,89.89,90.57,89.53,90.17,125215.0,69.5572,70.0834,69.2786,69.7739,125215.0
2019-05-03 10:00:00,90.16,90.29,89.75,90.21,248585.0,69.7661,69.8667,69.4489,69.8048,248585.0
2019-05-03 11:00:00,90.23,90.34,89.58,90.01,347977.0,69.8203,69.9054,69.3173,69.65,347977.0
2019-05-03 12:00:00,90.01,90.15,89.88,90.04,141979.0,69.65,69.7584,69.5494,69.6733,141979.0
2019-05-03 13:00:00,90.04,90.28,89.94,90.12,221063.0,69.6733,69.859,69.5959,69.7352,221063.0
2019-05-03 14:00:00,90.13,90.16,89.81,90.03,153094.0,69.7429,69.7661,69.4953,69.6655,153094.0
2019-05-03 15:00:00,90.02,90.14,89.56,89.56,502273.0,69.6578,69.7506,69.3018,69.3018,502273.0
2019-05-06 09:30:00,88.32,88.7,87.04,87.57,210451.0,68.3423,68.6364,67.3518,67.762,210451.0
2019-05-06 10:00:00,87.52,88.18,87.03,87.57,441225.0,67.7233,68.234,67.3441,67.762,441225.0
2019-05-06 11:00:00,87.57,87.88,87.08,87.1,325416.0,67.762,68.0018,67.3828,67.3983,325416.0
2019-05-06 12:00:00,87.1,87.52,87.1,87.19,182614.0,67.3983,67.7233,67.3983,67.4679,182614.0
2019-05-06 13:00:00,87.18,87.39,86.99,87.31,277340.0,67.4602,67.6227,67.3132,67.5608,277340.0
2019-05-06 14:00:00,87.3,87.63,87.21,87.51,232042.0,67.553,67.8084,67.4834,67.7155,232042.0
2019-05-06 15:00:00,87.51,87.64,86.98,87.04,634288.0,67.7155,67.8161,67.3054,67.3518,634288.0
2019-05-07 09:30:00,86.25,86.51,84.85,85.5,348488.0,66.7405,66.9417,65.6572,66.1602,348488.0
2019-05-07 10:00:00,85.48,86.21,85.27,85.51,386549.0,66.1447,66.7096,65.9822,66.1679,386549.0
2019-05-07 11:00:00,85.5,85.76,85.3,85.45,285501.0,66.1602,66.3614,66.0054,66.1215,285501.0
2019-05-07 12:00:00,85.45,86.29,85.29,85.9,210805.0,66.1215,66.7715,65.9977,66.4697,210805.0
2019-05-07 13:00:00,85.9,85.96,85.42,85.72,243252.0,66.4697,66.5161,66.0983,66.3304,243252.0
2019-05-07 14:00:00,85.7,86.32,85.64,86.23,342948.0,66.3149,66.7947,66.2685,66.7251,342948.0
2019-05-07 15:00:00,86.21,86.66,85.95,86.57,678661.0,66.7096,67.0578,66.5084,66.9882,678661.0
2019-05-08 09:30:00,86.67,86.94,86.02,86.6,126457.0,67.0655,67.2745,66.5626,67.0114,126457.0
2019-05-08 10:00:00,86.67,87.0,85.69,86.12,286197.0,67.0655,67.3209,66.3072,66.6399,286197.0
2019-05-08 11:00:00,86.12,86.55,85.71,85.83,314075.0,66.6399,66.9727,66.3227,66.4155,314075.0
2019-05-08 12:00:00,85.83,86.05,85.48,85.98,196216.0,66.4155,66.5858,66.1447,66.5316,196216.0
2019-05-08 13:00:00,85.98,86.02,85.74,85.9,195882.0,66.5316,66.5626,66.3459,66.4697,195882.0
2019-05-08 14:00:00,85.91,86.32,85.81,86.13,350884.0,66.4774,66.7947,66.4001,66.6477,350884.0
2019-05-08 15:00:00,86.14,86.29,85.81,85.91,443445.0,66.6554,66.7715,66.4001,66.4774,443445.0
2019-05-09 09:30:00,85.46,85.46,84.34,84.7,280156.0,66.1292,66.1292,65.2626,65.5411,280156.0
2019-05-09 10:00:00,84.69,84.75,83.72,84.24,402376.0,65.5334,65.5798,64.7828,65.1852,402376.0
2019-05-09 11:00:00,84.22,84.91,84.02,84.45,351988.0,65.1697,65.7036,65.015,65.3477,351988.0
2019-05-09 12:00:00,84.47,85.74,84.38,85.53,451202.0,65.3632,66.3459,65.2935,66.1834,451202.0
2019-05-09 13:00:00,85.55,85.81,85.24,85.63,235679.0,66.1989,66.4001,65.959,66.2608,235679.0
2019-05-09 14:00:00,85.65,86.07,85.56,85.63,210051.0,66.2763,66.6013,66.2066,66.2608,210051.0
2019-05-09 15:00:00,85.63,85.99,85.41,85.75,468810.0,66.2608,66.5394,66.0905,66.3536,468810.0
2019-05-10 09:30:00,85.76,87.12,84.66,84.71,291104.0,66.3614,67.4138,65.5102,65.5489,291104.0
2019-05-10 10:00:00,84.71,85.21,84.55,85.06,254307.0,65.5489,65.9358,65.4251,65.8197,254307.0
2019-05-10 11:00:00,85.03,85.23,84.61,84.94,183084.0,65.7965,65.9513,65.4715,65.7269,183084.0
2019-05-10 12:00:00,84.97,85.56,84.73,85.42,110073.0,65.7501,66.2066,65.5644,66.0983,110073.0
2019-05-10 13:00:00,85.42,85.74,85.36,85.58,120692.0,66.0983,66.3459,66.0519,66.2221,120692.0
2019-05-10 14:00:00,85.59,85.8,85.21,85.73,257032.0,66.2298,66.3923,65.9358,66.3382,257032.0
2019-05-10 15:00:00,85.72,86.81,85.71,86.65,696834.0,66.3304,67.1739,66.3227,67.0501,696834.0
2019-05-13 09:30:00,85.6,86.61,85.44,85.89,289927.0,66.2376,67.0191,66.1138,66.462,289927.0
2019-05-13 10:00:00,85.84,86.18,85.57,85.79,262867.0,66.4233,66.6864,66.2144,66.3846,262867.0
2019-05-13 11:00:00,85.79,85.89,84.73,85.09,231624.0,66.3846,66.462,65.5644,65.8429,231624.0
2019-05-13 12:00:00,85.09,85.25,84.76,84.95,175843.0,65.8429,65.9667,65.5876,65.7346,175843.0
2019-05-13 13:00:00,84.97,85.46,84.92,85.28,139932.0,65.7501,66.1292,65.7114,65.99,139932.0
2019-05-13 14:00:00,85.27,86.01,85.17,85.82,206484.0,65.9822,66.5548,65.9048,66.4078,206484.0
2019-05-13 15:00:00,85.82,85.99,85.63,85.8,648406.0,66.4078,66.5394,66.2608,66.3923,648406.0
2019-05-14 09:30:00,86.14,86.91,86.05,86.66,151203.0,66.6554,67.2513,66.5858,67.0578,151203.0
2019-05-14 10:00:00,86.69,86.89,86.37,86.59,289950.0,67.081,67.2358,66.8334,67.0036,289950.0
2019-05-14 11:00:00,86.6,87.32,86.44,87.14,166921.0,67.0114,67.5685,66.8876,67.4292,166921.0
2019-05-14 12:00:00,87.15,87.37,87.01,87.18,144795.0,67.437,67.6072,67.3286,67.4602,144795.0
2019-05-14 13:00:00,87.18,87.4,87.1,87.31,138982.0,67.4602,67.6304,67.3983,67.5608,138982.0
2019-05-14 14:00:00,87.3,87.33,86.94,87.03,203332.0,67.553,67.5762,67.2745,67.3441,203332.0
2019-05-14 15:00:00,87.02,87.24,86.89,86.94,465391.0,67.3364,67.5066,67.2358,67.2745,465391.0
2019-05-15 09:30:00,86.71,87.35,86.15,87.02,169368.0,67.0965,67.5917,66.6632,67.3364,169368.0
2019-05-15 10:00:00,86.96,87.65,86.65,87.33,170530.0,67.2899,67.8239,67.0501,67.5762,170530.0
2019-05-15 11:00:00,87.34,87.63,87.03,87.4,159774.0,67.584,67.8084,67.3441,67.6304,159774.0
2019-05-15 12:00:00,87.4,87.6,87.2,87.31,129898.0,67.6304,67.7852,67.4757,67.5608,129898.0
2019-05-15 13:00:00,87.3,87.44,86.86,87.12,151458.0,67.553,67.6614,67.2126,67.4138,151458.0
2019-05-15 14:00:00,87.14,87.21,86.93,87.03,107671.0,67.4292,67.4834,67.2667,67.3441,107671.0
2019-05-15 15:00:00,87.05,87.45,87.04,87.31,439544.0,67.3596,67.6691,67.3518,67.5608,439544.0
2019-05-16 09:30:00,87.5,88.37,87.49,88.2,155421.0,67.7078,68.381,67.7001,68.2495,155421.0
2019-05-16 10:00:00,88.17,88.5,87.84,88.43,297976.0,68.2262,68.4816,67.9709,68.4274,297976.0
2019-05-16 11:00:00,88.43,88.63,88.14,88.24,218841.0,68.4274,68.5822,68.203,68.2804,218841.0
2019-05-16 12:00:00,88.25,88.32,87.98,88.03,157344.0,68.2881,68.3423,68.0792,68.1179,157344.0
2019-05-16 13:00:00,88.05,88.16,87.94,88.06,147901.0,68.1334,68.2185,68.0483,68.1411,147901.0
2019-05-16 14:00:00,88.05,88.36,88.02,88.35,162980.0,68.1334,68.3733,68.1102,68.3655,162980.0
2019-05-16 15:00:00,88.33,88.77,88.23,88.29,538476.0,68.3501,68.6905,68.2727,68.3191,538476.0
2019-05-17 09:30:00,86.56,86.74,85.87,86.13,293120.0,67.6912,67.832,67.1516,67.3549,293120.0
2019-05-17 10:00:00,86.17,86.51,85.87,86.51,233532.0,67.3862,67.6521,67.1516,67.6521,233532.0
2019-05-17 11:00:00,86.51,86.71,86.09,86.22,216791.0,67.6521,67.8085,67.3237,67.4253,216791.0
2019-05-17 12:00:00,86.21,86.26,85.83,86.04,105253.0,67.4175,67.4566,67.1203,67.2846,105253.0
2019-05-17 13:00:00,86.05,86.07,85.72,85.8,146228.0,67.2924,67.308,67.0343,67.0969,146228.0
2019-05-17 14:00:00,85.78,85.84,85.54,85.66,168395.0,67.0812,67.1282,66.8936,66.9874,168395.0
2019-05-17 15:00:00,85.66,85.71,84.72,84.81,602529.0,66.9874,67.0265,66.2523,66.3227,602529.0
2019-05-20 09:30:00,84.63,85.6,84.3,85.43,158619.0,66.1819,66.9405,65.9239,66.8075,158619.0
2019-05-20 10:00:00,85.44,85.67,85.03,85.11,211049.0,66.8154,66.9952,66.4947,66.5573,211049.0
2019-05-20 11:00:00,85.13,85.17,84.75,84.97,134524.0,66.5729,66.6042,66.2758,66.4478,134524.0
2019-05-20 12:00:00,84.96,85.3,84.91,85.14,122475.0,66.44,66.7059,66.4009,66.5808,122475.0
2019-05-20 13:00:00,85.14,85.32,85.07,85.14,143992.0,66.5808,66.7215,66.526,66.5808,143992.0
2019-05-20 14:00:00,85.14,85.15,84.84,84.89,182620.0,66.5808,66.5886,66.3461,66.3852,182620.0
2019-05-20 15:00:00,84.88,84.88,84.49,84.5,541082.0,66.3774,66.3774,66.0724,66.0803,541082.0
2019-05-21 09:30:00,84.7,85.6,84.68,85.57,146654.0,66.2367,66.9405,66.221,66.917,146654.0
2019-05-21 10:00:00,85.54,85.91,85.24,85.91,228228.0,66.8936,67.1829,66.659,67.1829,228228.0
2019-05-21 11:00:00,85.93,85.97,85.57,85.66,178603.0,67.1985,67.2298,66.917,66.9874,178603.0
2019-05-21 12:00:00,85.7,86.18,85.65,86.17,143068.0,67.0187,67.394,66.9796,67.3862,143068.0
2019-05-21 13:00:00,86.17,86.44,86.07,86.38,209123.0,67.3862,67.5974,67.308,67.5505,209123.0
2019-05-21 14:00:00,86.38,86.6,86.37,86.46,220374.0,67.5505,67.7225,67.5426,67.613,220374.0
2019-05-21 15:00:00,86.45,86.47,86.15,86.18,373707.0,67.6052,67.6208,67.3706,67.394,373707.0
2019-05-22 09:30:00,85.73,86.29,85.55,86.03,97832.0,67.0421,67.4801,66.9014,67.2767,97832.0
2019-05-22 10:00:00,86.03,86.07,85.48,85.64,177954.0,67.2767,67.308,66.8466,66.9718,177954.0
2019-05-22 11:00:00,85.62,85.98,85.49,85.66,225383.0,66.9561,67.2376,66.8545,66.9874,225383.0
2019-05-22 12:00:00,85.68,85.72,85.32,85.35,117118.0,67.003,67.0343,66.7215,66.745,117118.0
2019-05-22 13:00:00,85.34,85.84,85.3,85.68,175389.0,66.7372,67.1282,66.7059,67.003,175389.0
2019-05-22 14:00:00,85.71,85.84,85.5,85.63,170981.0,67.0265,67.1282,66.8623,66.9639,170981.0
2019-05-22 15:00:00,85.62,85.78,85.53,85.6,343154.0,66.9561,67.0812,66.8857,66.9405,343154.0
2019-05-23 09:30:00,84.35,84.35,82.98,83.83,221811.0,65.963,65.963,64.8916,65.5563,221811.0
2019-05-23 10:00:00,83.82,84.19,83.5,84.02,296196.0,65.5485,65.8378,65.2982,65.7049,296196.0
2019-05-23 11:00:00,84.02,84.02,82.36,82.4,272541.0,65.7049,65.7049,64.4068,64.438,272541.0
2019-05-23 12:00:00,82.4,82.86,82.27,82.42,207123.0,64.438,64.7978,64.3364,64.4537,207123.0
2019-05-23 13:00:00,82.41,82.68,82.32,82.36,177117.0,64.4459,64.657,64.3755,64.4068,177117.0
2019-05-23 14:00:00,82.38,82.49,82.08,82.18,174339.0,64.4224,64.5084,64.1878,64.266,174339.0
2019-05-23 15:00:00,82.19,82.4,82.01,82.29,623935.0,64.2738,64.438,64.133,64.352,623935.0
2019-05-24 09:30:00,83.01,83.72,82.54,82.85,133336.0,64.9151,65.4703,64.5475,64.7899,133336.0
2019-05-24 10:00:00,82.84,83.0,82.24,82.53,197854.0,64.7821,64.9072,64.3129,64.5397,197854.0
2019-05-24 11:00:00,82.51,82.74,82.31,82.62,176367.0,64.5241,64.7039,64.3677,64.6101,176367.0
2019-05-24 12:00:00,82.61,82.79,82.44,82.69,105635.0,64.6023,64.743,64.4693,64.6648,105635.0
2019-05-24 13:00:00,82.7,82.96,82.61,82.63,102928.0,64.6726,64.876,64.6023,64.6179,102928.0
2019-05-24 14:00:00,82.63,82.7,82.43,82.61,154488.0,64.6179,64.6726,64.4615,64.6023,154488.0
2019-05-24 15:00:00,82.6,83.13,82.6,82.96,615479.0,64.5944,65.0089,64.5944,64.876,615479.0
2019-05-28 09:30:00,82.93,83.2,82.75,82.81,77504.0,64.8525,65.0636,64.7117,64.7587,77504.0
2019-05-28 10:00:00,82.82,83.1,82.6,82.74,137339.0,64.7665,64.9854,64.5944,64.7039,137339.0
2019-05-28 11:00:00,82.76,83.26,82.76,83.08,192998.0,64.7196,65.1106,64.7196,64.9698,192998.0
2019-05-28 12:00:00,83.09,83.26,82.86,82.86,97632.0,64.9776,65.1106,64.7978,64.7978,97632.0
2019-05-28 13:00:00,82.87,83.03,82.58,82.91,126861.0,64.8056,64.9307,64.5788,64.8369,126861.0
2019-05-28 14:00:00,82.92,82.93,82.4,82.73,199221.0,64.8447,64.8525,64.438,64.6961,199221.0
2019-05-28 15:00:00,82.72,82.78,82.36,82.52,496181.0,64.6883,64.7352,64.4068,64.5319,496181.0
2019-05-29 09:30:00,81.76,82.37,81.55,82.09,124409.0,63.9375,64.4146,63.7733,64.1956,124409.0
2019-05-29 10:00:00,82.13,82.58,82.02,82.23,204513.0,64.2269,64.5788,64.1409,64.3051,204513.0
2019-05-29 11:00:00,82.19,82.55,81.69,81.72,162097.0,64.2738,64.5553,63.8828,63.9063,162097.0
2019-05-29 12:00:00,81.71,82.32,81.68,82.17,176504.0,63.8984,64.3755,63.875,64.2582,176504.0
2019-05-29 13:00:00,82.18,82.53,82.12,82.34,169074.0,64.266,64.5397,64.2191,64.3911,169074.0
2019-05-29 14:00:00,82.35,82.43,82.12,82.21,186170.0,64.3989,64.4615,64.2191,64.2894,186170.0
2019-05-29 15:00:00,82.21,82.79,81.99,82.73,410289.0,64.2894,64.743,64.1174,64.6961,410289.0
2019-05-30 09:30:00,82.42,83.02,82.42,82.78,77451.0,64.4537,64.9229,64.4537,64.7352,77451.0
2019-05-30 10:00:00,82.79,82.86,81.65,82.0,277616.0,64.743,64.7978,63.8515,64.1252,277616.0
2019-05-30 11:00:00,82.0,82.0,81.32,81.65,247192.0,64.1252,64.1252,63.5935,63.8515,247192.0
2019-05-30 12:00:00,81.67,82.26,81.59,82.18,171744.0,63.8672,64.3285,63.8046,64.266,171744.0
2019-05-30 13:00:00,82.16,82.22,81.79,82.09,144499.0,64.2503,64.2973,63.961,64.1956,144499.0
2019-05-30 14:00:00,82.08,82.31,81.82,82.27,227044.0,64.1878,64.3677,63.9845,64.3364,227044.0
2019-05-30 15:00:00,82.25,82.32,81.92,82.06,504551.0,64.3207,64.3755,64.0627,64.1721,504551.0
2019-05-31 09:30:00,80.74,81.1,80.24,80.92,246039.0,63.1399,63.4214,62.7489,63.2806,246039.0
2019-05-31 10:00:00,80.92,81.72,80.88,81.39,217700.0,63.2806,63.9063,63.2494,63.6482,217700.0
2019-05-31 11:00:00,81.39,81.77,80.79,80.97,350944.0,63.6482,63.9454,63.179,63.3198,350944.0
2019-05-31 12:00:00,80.95,81.06,80.54,80.71,113233.0,63.3041,63.3901,62.9835,63.1164,113233.0
2019-05-31 13:00:00,80.67,80.86,80.54,80.63,116101.0,63.0851,63.2337,62.9835,63.0539,116101.0
2019-05-31 14:00:00,80.64,80.91,80.41,80.87,186646.0,63.0617,63.2728,62.8818,63.2415,186646.0
2019-05-31 15:00:00,80.85,80.85,80.54,80.8,502776.0,63.2259,63.2259,62.9835,63.1868,502776.0
2019-06-03 09:30:00,80.92,81.47,80.6,81.21,192004.0,63.2806,63.7108,63.0304,63.5074,192004.0
2019-06-03 10:00:00,81.17,81.84,81.15,81.8,284227.0,63.4762,64.0001,63.4605,63.9688,284227.0
2019-06-03 11:00:00,81.8,81.87,81.1,81.35,237044.0,63.9688,64.0236,63.4214,63.6169,237044.0
2019-06-03 12:00:00,81.34,81.76,81.23,81.63,224214.0,63.6091,63.9375,63.5231,63.8359,224214.0
2019-06-03 13:00:00,81.64,82.23,81.55,82.0,241256.0,63.8437,64.3051,63.7733,64.1252,241256.0
2019-06-03 14:00:00,82.03,82.27,81.69,81.78,203517.0,64.1487,64.3364,63.8828,63.9532,203517.0
2019-06-03 15:00:00,81.78,82.27,81.7,82.19,697057.0,63.9532,64.3364,63.8906,64.2738,697057.0
2019-06-04 09:30:00,83.17,84.01,83.13,83.34,229315.0,65.0402,65.6971,65.0089,65.1731,229315.0
2019-06-04 10:00:00,83.32,83.91,83.21,83.72,311949.0,65.1575,65.6189,65.0715,65.4703,311949.0
2019-06-04 11:00:00,83.71,84.18,83.62,83.97,207314.0,65.4625,65.83,65.3921,65.6658,207314.0
2019-06-04 12:00:00,83.97,84.21,83.75,84.03,169721.0,65.6658,65.8535,65.4938,65.7127,169721.0
2019-06-04 13:00:00,84.0,84.05,83.51,83.67,162865.0,65.6893,65.7284,65.3061,65.4312,162865.0
2019-06-04 14:00:00,83.67,83.92,83.52,83.9,177809.0,65.4312,65.6267,65.3139,65.6111,177809.0
2019-06-04 15:00:00,83.9,84.24,83.81,84.12,444493.0,65.6111,65.8769,65.5407,65.7831,444493.0
2019-06-05 09:30:00,84.67,84.85,82.8,83.08,185592.0,66.2132,66.354,64.7508,64.9698,185592.0
2019-06-05 10:00:00,83.1,84.03,82.93,83.53,298947.0,64.9854,65.7127,64.8525,65.3217,298947.0
2019-06-05 11:00:00,83.53,84.29,83.42,84.25,297333.0,65.3217,65.916,65.2357,65.8848,297333.0
2019-06-05 12:00:00,84.24,84.82,84.22,84.55,259272.0,65.8769,66.3305,65.8613,66.1194,259272.0
2019-06-05 13:00:00,84.56,84.8,84.45,84.66,195842.0,66.1272,66.3149,66.0412,66.2054,195842.0
2019-06-05 14:00:00,84.66,84.81,84.32,84.46,228599.0,66.2054,66.3227,65.9395,66.049,228599.0
2019-06-05 15:00:00,84.47,84.88,84.45,84.82,554570.0,66.0568,66.3774,66.0412,66.3305,554570.0
2019-06-06 09:30:00,84.77,85.95,84.77,84.84,157883.0,66.2914,67.2142,66.2914,66.3461,157883.0
2019-06-06 10:00:00,84.84,84.87,84.12,84.26,398920.0,66.3461,66.3696,65.7831,65.8926,398920.0
2019-06-06 11:00:00,84.28,84.75,83.92,84.01,230509.0,65.9082,66.2758,65.6267,65.6971,230509.0
2019-06-06 12:00:00,84.02,84.6,84.0,84.55,153023.0,65.7049,66.1585,65.6893,66.1194,153023.0
2019-06-06 13:00:00,84.55,84.71,84.17,84.3,211528.0,66.1194,66.2445,65.8222,65.9239,211528.0
2019-06-06 14:00:00,84.31,85.04,84.27,84.76,182641.0,65.9317,66.5026,65.9004,66.2836,182641.0
2019-06-06 15:00:00,84.77,85.39,84.74,84.92,495314.0,66.2914,66.7763,66.2679,66.4087,495314.0
2019-06-07 09:30:00,85.35,85.49,84.48,84.95,125702.0,66.745,66.8545,66.0646,66.4322,125702.0
2019-06-07 10:00:00,84.97,85.66,84.79,85.5,154315.0,66.4478,66.9874,66.307,66.8623,154315.0
2019-06-07 11:00:00,85.46,85.47,84.95,85.13,218530.0,66.831,66.8388,66.4322,66.5729,218530.0
2019-06-07 12:00:00,85.11,85.22,84.79,85.15,175449.0,66.5573,66.6433,66.307,66.5886,175449.0
2019-06-07 13:00:00,85.17,85.8,85.09,85.77,162494.0,66.6042,67.0969,66.5417,67.0734,162494.0
2019-06-07 14:00:00,85.81,85.94,85.62,85.7,148558.0,67.1047,67.2064,66.9561,67.0187,148558.0
2019-06-07 15:00:00,85.7,85.84,85.3,85.51,488089.0,67.0187,67.1282,66.7059,66.8701,488089.0
2019-06-10 09:30:00,85.8,86.47,85.67,86.14,159689.0,67.0969,67.6208,66.9952,67.3628,159689.0
2019-06-10 10:00:00,86.15,86.64,86.03,86.48,307082.0,67.3706,67.7538,67.2767,67.6287,307082.0
2019-06-10 11:00:00,86.51,86.77,86.19,86.42,228946.0,67.6521,67.8554,67.4019,67.5817,228946.0
2019-06-10 12:00:00,86.4,86.67,86.35,86.43,153033.0,67.5661,67.7772,67.527,67.5896,153033.0
2019-06-10 13:00:00,86.45,86.53,86.07,86.29,136807.0,67.6052,67.6678,67.308,67.4801,136807.0
2019-06-10 14:00:00,86.3,86.33,85.96,86.21,131165.0,67.4879,67.5114,67.222,67.4175,131165.0
2019-06-10 15:00:00,86.19,86.24,85.7,85.88,431612.0,67.4019,67.441,67.0187,67.1594,431612.0
2019-06-11 09:30:00,86.56,87.19,86.39,86.52,120757.0,67.6912,68.1839,67.5583,67.6599,120757.0
2019-06-11 10:00:00,86.53,86.8,85.84,86.11,205955.0,67.6678,67.8789,67.1282,67.3393,205955.0
2019-06-11 11:00:00,86.1,86.3,85.84,85.95,186580.0,67.3315,67.4879,67.1282,67.2142,186580.0
2019-06-11 12:00:00,85.94,86.13,85.47,85.52,155778.0,67.2064,67.3549,66.8388,66.8779,155778.0
2019-06-11 13:00:00,85.52,85.57,85.06,85.1,264328.0,66.8779,66.917,66.5182,66.5495,264328.0
2019-06-11 14:00:00,85.11,85.85,85.09,85.38,254858.0,66.5573,67.136,66.5417,66.7684,254858.0
2019-06-11 15:00:00,85.38,85.43,84.71,84.71,466654.0,66.7684,66.8075,66.2445,66.2445,466654.0
2019-06-12 09:30:00,84.34,85.33,84.34,85.04,147331.0,65.9551,66.7293,65.9551,66.5026,147331.0
2019-06-12 10:00:00,85.03,85.41,84.75,84.97,216512.0,66.4947,66.7919,66.2758,66.4478,216512.0
2019-06-12 11:00:00,84.98,85.07,84.15,84.17,362488.0,66.4556,66.526,65.8066,65.8222,362488.0
2019-06-12 12:00:00,84.17,84.32,83.96,83.97,244544.0,65.8222,65.9395,65.658,65.6658,244544.0
2019-06-12 13:00:00,83.97,84.12,83.8,83.89,185332.0,65.6658,65.7831,65.5329,65.6032,185332.0
2019-06-12 14:00:00,83.9,83.9,83.28,83.55,321403.0,65.6111,65.6111,65.1262,65.3373,321403.0
2019-06-12 15:00:00,83.56,83.58,82.94,83.27,663325.0,65.3452,65.3608,64.8603,65.1184,663325.0
2019-06-13 09:30:00,84.09,85.47,84.02,85.29,173378.0,65.7596,66.8388,65.7049,66.6981,173378.0
2019-06-13 10:00:00,85.26,85.39,84.59,85.23,215366.0,66.6746,66.7763,66.1506,66.6511,215366.0
2019-06-13 11:00:00,85.24,85.74,85.1,85.23,148498.0,66.659,67.05,66.5495,66.6511,148498.0
2019-06-13 12:00:00,85.25,85.49,85.08,85.38,170089.0,66.6668,66.8545,66.5338,66.7684,170089.0
2019-06-13 13:00:00,85.43,85.74,85.38,85.47,99498.0,66.8075,67.05,66.7684,66.8388,99498.0
2019-06-13 14:00:00,85.47,85.72,85.25,85.25,118396.0,66.8388,67.0343,66.6668,66.6668,118396.0
2019-06-13 15:00:00,85.25,85.36,84.96,85.28,438261.0,66.6668,66.7528,66.44,66.6902,438261.0
2019-06-14 09:30:00,85.22,85.59,84.6,85.28,110384.0,66.6433,66.9327,66.1585,66.6902,110384.0
2019-06-14 10:00:00,85.27,85.86,85.05,85.81,176573.0,66.6824,67.1438,66.5104,67.1047,176573.0
2019-06-14 11:00:00,85.8,85.88,85.19,85.42,186734.0,67.0969,67.1594,66.6199,66.7997,186734.0
2019-06-14 12:00:00,85.41,85.43,85.16,85.22,94537.0,66.7919,66.8075,66.5964,66.6433,94537.0
2019-06-14 13:00:00,85.24,85.45,85.16,85.4,93523.0,66.659,66.8232,66.5964,66.7841,93523.0
2019-06-14 14:00:00,85.39,85.65,85.33,85.34,139042.0,66.7763,66.9796,66.7293,66.7372,139042.0
2019-06-14 15:00:00,85.33,85.77,85.32,85.62,307412.0,66.7293,67.0734,66.7215,66.9561,307412.0
2019-06-17 09:30:00,85.49,86.49,85.49,86.34,107326.0,66.8545,67.6365,66.8545,67.5192,107326.0
2019-06-17 10:00:00,86.31,86.49,85.7,86.06,157853.0,67.4957,67.6365,67.0187,67.3002,157853.0
2019-06-17 11:00:00,86.05,86.46,85.86,86.37,131332.0,67.2924,67.613,67.1438,67.5426,131332.0
2019-06-17 12:00:00,86.35,86.43,86.02,86.16,157835.0,67.527,67.5896,67.2689,67.3784,157835.0
2019-06-17 13:00:00,86.16,86.35,86.03,86.22,95675.0,67.3784,67.527,67.2767,67.4253,95675.0
2019-06-17 14:00:00,86.23,86.39,85.88,85.96,153214.0,67.4331,67.5583,67.1594,67.222,153214.0
2019-06-17 15:00:00,85.96,86.22,85.79,85.91,420913.0,67.222,67.4253,67.0891,67.1829,420913.0
2019-06-18 09:30:00,86.34,87.63,86.34,87.55,137300.0,67.5192,68.528,67.5192,68.4654,137300.0
2019-06-18 10:00:00,87.52,87.71,86.78,87.47,175242.0,68.4419,68.5905,67.8633,68.4028,175242.0
2019-06-18 11:00:00,87.43,87.57,86.43,86.45,281961.0,68.3716,68.481,67.5896,67.6052,281961.0
2019-06-18 12:00:00,86.46,86.78,86.46,86.7,132021.0,67.613,67.8633,67.613,67.8007,132021.0
2019-06-18 13:00:00,86.68,86.73,86.38,86.65,131157.0,67.7851,67.8242,67.5505,67.7616,131157.0
2019-06-18 14:00:00,86.66,86.83,86.53,86.66,155005.0,67.7694,67.9024,67.6678,67.7694,155005.0
2019-06-18 15:00:00,86.67,87.0,86.47,86.79,447718.0,67.7772,68.0353,67.6208,67.8711,447718.0
2019-06-19 09:30:00,86.92,87.49,86.45,86.79,124931.0,67.9727,68.4185,67.6052,67.8711,124931.0
2019-06-19 10:00:00,86.8,87.41,86.35,87.14,248584.0,67.8789,68.3559,67.527,68.1448,248584.0
2019-06-19 11:00:00,87.17,87.34,86.72,87.29,169203.0,68.1682,68.3012,67.8163,68.2621,169203.0
2019-06-19 12:00:00,87.28,87.4,87.17,87.26,135464.0,68.2543,68.3481,68.1682,68.2386,135464.0
2019-06-19 13:00:00,87.25,87.61,87.23,87.51,195438.0,68.2308,68.5123,68.2152,68.4341,195438.0
2019-06-19 14:00:00,87.54,87.98,87.36,87.95,456034.0,68.4576,68.8017,68.3168,68.7782,456034.0
2019-06-19 15:00:00,87.95,87.95,87.4,87.6,573367.0,68.7782,68.7782,68.3481,68.5045,573367.0
2019-06-20 09:30:00,89.07,91.07,88.6,90.88,339109.0,69.6541,71.2181,69.2865,71.0695,339109.0
2019-06-20 10:00:00,90.92,91.28,90.39,91.0,446574.0,71.1008,71.3823,70.6863,71.1634,446574.0
2019-06-20 11:00:00,91.0,91.16,90.76,90.96,331806.0,71.1634,71.2885,70.9757,71.1321,331806.0
2019-06-20 12:00:00,90.97,91.01,90.17,90.47,288227.0,71.1399,71.1712,70.5143,70.7489,288227.0
2019-06-20 13:00:00,90.45,90.86,90.41,90.64,199524.0,70.7333,71.0539,70.702,70.8818,199524.0
2019-06-20 14:00:00,90.62,90.9,90.6,90.81,227489.0,70.8662,71.0852,70.8506,71.0148,227489.0
2019-06-20 15:00:00,90.82,91.19,90.78,90.83,779135.0,71.0226,71.3119,70.9913,71.0304,779135.0
2019-06-21 09:30:00,91.4,91.92,90.09,90.14,965358.0,71.4762,71.8828,70.4517,70.4908,965358.0
2019-06-21 10:00:00,90.17,90.56,90.0,90.04,386656.0,70.5143,70.8193,70.3813,70.4126,386656.0
2019-06-21 11:00:00,90.05,90.49,90.05,90.21,313903.0,70.4204,70.7645,70.4204,70.5456,313903.0
2019-06-21 12:00:00,90.2,90.73,90.19,90.59,330566.0,70.5377,70.9522,70.5299,70.8427,330566.0
2019-06-21 13:00:00,90.58,90.72,90.49,90.57,225453.0,70.8349,70.9444,70.7645,70.8271,225453.0
2019-06-21 14:00:00,90.57,90.64,90.47,90.54,286463.0,70.8271,70.8818,70.7489,70.8036,286463.0
2019-06-21 15:00:00,90.54,90.76,90.34,90.63,661622.0,70.8036,70.9757,70.6472,70.874,661622.0
2019-06-24 09:30:00,90.36,91.24,89.77,89.87,218715.0,70.6629,71.351,70.2015,70.2797,218715.0
2019-06-24 10:00:00,89.85,90.3,89.85,90.25,192021.0,70.264,70.6159,70.264,70.5768,192021.0
2019-06-24 11:00:00,90.27,90.27,89.65,89.72,131534.0,70.5925,70.5925,70.1076,70.1624,131534.0
2019-06-24 12:00:00,89.76,89.92,89.4,89.42,118234.0,70.1937,70.3188,69.9121,69.9278,118234.0
2019-06-24 13:00:00,89.44,89.74,89.34,89.38,153171.0,69.9434,70.178,69.8652,69.8965,153171.0
2019-06-24 14:00:00,89.39,89.86,89.37,89.6,129813.0,69.9043,70.2719,69.8887,70.0685,129813.0
2019-06-24 15:00:00,89.61,89.95,89.61,89.78,438188.0,70.0764,70.3422,70.0764,70.2093,438188.0
2019-06-25 09:30:00,89.42,89.98,89.06,89.98,135188.0,69.9278,70.3657,69.6463,70.3657,135188.0
2019-06-25 10:00:00,90.03,90.38,89.81,89.92,161599.0,70.4048,70.6785,70.2328,70.3188,161599.0
2019-06-25 11:00:00,89.93,89.93,89.17,89.23,170362.0,70.3266,70.3266,69.7323,69.7792,170362.0
2019-06-25 12:00:00,89.22,89.44,89.22,89.33,131272.0,69.7714,69.9434,69.7714,69.8574,131272.0
2019-06-25 13:00:00,89.31,89.61,89.26,89.54,142773.0,69.8418,70.0764,69.8027,70.0216,142773.0
2019-06-25 14:00:00,89.56,90.52,89.56,90.51,277654.0,70.0373,70.788,70.0373,70.7802,277654.0
2019-06-25 15:00:00,90.51,90.6,89.82,89.88,688512.0,70.7802,70.8506,70.2406,70.2875,688512.0
2019-06-26 09:30:00,91.0,92.25,90.53,92.18,307480.0,71.1634,72.1409,70.7958,72.0861,307480.0
2019-06-26 10:00:00,92.13,93.16,91.78,93.09,610667.0,72.047,72.8525,71.7733,72.7978,610667.0
2019-06-26 11:00:00,93.08,93.16,92.67,92.88,248441.0,72.79,72.8525,72.4693,72.6335,248441.0
2019-06-26 12:00:00,92.91,93.38,92.74,93.36,211320.0,72.657,73.0246,72.5241,73.0089,211320.0
2019-06-26 13:00:00,93.36,93.51,93.03,93.07,239548.0,73.0089,73.1262,72.7509,72.7821,239548.0
2019-06-26 14:00:00,93.05,93.35,92.97,93.09,248923.0,72.7665,73.0011,72.7039,72.7978,248923.0
2019-06-26 15:00:00,93.1,93.47,92.75,92.78,621602.0,72.8056,73.0949,72.5319,72.5553,621602.0
2019-06-27 09:30:00,92.66,92.95,91.98,92.19,102919.0,72.4615,72.6883,71.9297,72.094,102919.0
2019-06-27 10:00:00,92.23,92.74,92.0,92.68,186911.0,72.1252,72.5241,71.9454,72.4771,186911.0
2019-06-27 11:00:00,92.69,92.72,92.16,92.48,218739.0,72.485,72.5084,72.0705,72.3207,218739.0
2019-06-27 12:00:00,92.49,92.64,92.29,92.32,115950.0,72.3286,72.4459,72.1722,72.1956,115950.0
2019-06-27 13:00:00,92.31,92.44,91.96,92.08,159604.0,72.1878,72.2895,71.9141,72.0079,159604.0
2019-06-27 14:00:00,92.09,92.27,91.54,91.64,193457.0,72.0158,72.1565,71.5856,71.6638,193457.0
2019-06-27 15:00:00,91.64,92.1,91.63,91.76,408689.0,71.6638,72.0236,71.656,71.7577,408689.0
2019-06-28 09:30:00,92.13,92.97,92.01,92.79,105105.0,72.047,72.7039,71.9532,72.5632,105105.0
2019-06-28 10:00:00,92.76,92.84,92.13,92.77,180908.0,72.5397,72.6023,72.047,72.5475,180908.0
2019-06-28 11:00:00,92.77,93.23,92.73,93.17,185128.0,72.5475,72.9073,72.5162,72.8603,185128.0
2019-06-28 12:00:00,93.17,93.44,92.98,93.35,187101.0,72.8603,73.0715,72.7117,73.0011,187101.0
2019-06-28 13:00:00,93.35,93.41,92.88,93.3,125871.0,73.0011,73.048,72.6335,72.962,125871.0
2019-06-28 14:00:00,93.3,93.33,92.76,92.93,155711.0,72.962,72.9855,72.5397,72.6726,155711.0
2019-06-28 15:00:00,92.91,93.64,92.72,93.49,704672.0,72.657,73.2279,72.5084,73.1106,704672.0
2019-07-01 09:30:00,94.86,95.33,94.23,94.37,173861.0,74.1819,74.5495,73.6893,73.7988,173861.0
2019-07-01 10:00:00,94.4,94.74,93.99,94.54,232517.0,73.8222,74.0881,73.5016,73.9317,232517.0
2019-07-01 11:00:00,94.58,94.68,94.07,94.3,200347.0,73.963,74.0412,73.5641,73.744,200347.0
2019-07-01 12:00:00,94.3,94.32,93.94,93.97,126334.0,73.744,73.7596,73.4625,73.4859,126334.0
2019-07-01 13:00:00,94.0,94.3,93.69,94.3,147550.0,73.5094,73.744,73.267,73.744,147550.0
2019-07-01 14:00:00,94.3,94.35,93.94,94.03,166350.0,73.744,73.7831,73.4625,73.5329,166350.0
2019-07-01 15:00:00,94.05,94.38,93.62,94.05,502106.0,73.5485,73.8066,73.2122,73.5485,502106.0
2019-07-02 09:30:00,93.72,93.99,93.06,93.79,224985.0,73.2904,73.5016,72.7743,73.3452,224985.0
2019-07-02 10:00:00,93.74,94.68,93.26,94.58,488159.0,73.3061,74.0412,72.9307,73.963,488159.0
2019-07-02 11:00:00,94.58,96.15,94.48,95.45,879052.0,73.963,75.1907,73.8848,74.6433,879052.0
2019-07-02 12:00:00,95.46,95.66,94.88,95.3,322200.0,74.6511,74.8075,74.1976,74.526,322200.0
2019-07-02 13:00:00,95.29,95.47,95.06,95.46,237537.0,74.5182,74.659,74.3383,74.6511,237537.0
2019-07-02 14:00:00,95.46,95.59,95.21,95.22,300204.0,74.6511,74.7528,74.4556,74.4635,300204.0
2019-07-02 15:00:00,95.22,95.75,95.14,95.74,636707.0,74.4635,74.8779,74.4009,74.8701,636707.0
2019-07-03 09:30:00,96.0,96.7,95.86,96.48,192056.0,75.0734,75.6208,74.964,75.4488,192056.0
2019-07-03 10:00:00,96.47,96.89,96.27,96.5,372858.0,75.441,75.7694,75.2846,75.4644,372858.0
2019-07-03 11:00:00,96.51,96.96,96.42,96.78,252879.0,75.4723,75.8242,75.4019,75.6834,252879.0
2019-07-03 12:00:00,96.75,97.04,96.57,97.0,443915.0,75.6599,75.8867,75.5192,75.8554,443915.0
2019-07-05 09:30:00,96.68,96.97,95.68,96.39,130335.0,75.6052,75.832,74.8232,75.3784,130335.0
2019-07-05 10:00:00,96.41,96.47,95.8,96.11,166745.0,75.3941,75.441,74.917,75.1595,166745.0
2019-07-05 11:00:00,96.12,96.68,96.07,96.64,142603.0,75.1673,75.6052,75.1282,75.5739,142603.0
2019-07-05 12:00:00,96.67,96.97,96.53,96.92,89894.0,75.5974,75.832,75.4879,75.7929,89894.0
2019-07-05 13:00:00,96.93,97.35,96.93,97.1,279755.0,75.8007,76.1292,75.8007,75.9337,279755.0
2019-07-05 14:00:00,97.09,97.11,96.72,96.86,133115.0,75.9258,75.9415,75.6365,75.746,133115.0
2019-07-05 15:00:00,96.86,97.04,96.66,96.83,373123.0,75.746,75.8867,75.5896,75.7225,373123.0
2019-07-08 09:30:00,96.55,98.08,96.55,98.01,203464.0,75.5035,76.7,75.5035,76.6453,203464.0
2019-07-08 10:00:00,97.96,98.55,97.3,97.46,433655.0,76.6062,77.0676,76.0901,76.2152,433655.0
2019-07-08 11:00:00,97.46,97.68,97.14,97.45,166030.0,76.2152,76.3872,75.9649,76.2074,166030.0
2019-07-08 12:00:00,97.46,97.48,97.18,97.3,133865.0,76.2152,76.2308,75.9962,76.0901,133865.0
2019-07-08 13:00:00,97.3,97.49,97.1,97.28,120195.0,76.0901,76.2386,75.9337,76.0744,120195.0
2019-07-08 14:00:00,97.29,97.32,96.9,97.06,151484.0,76.0822,76.1057,75.7772,75.9024,151484.0
2019-07-08 15:00:00,97.07,97.4,96.96,97.0,548922.0,75.9102,76.1683,75.8242,75.8554,548922.0
2019-07-09 09:30:00,96.99,97.28,96.59,97.23,111229.0,75.8476,76.0744,75.5348,76.0353,111229.0
2019-07-09 10:00:00,97.18,98.18,97.06,97.95,250458.0,75.9962,76.7782,75.9024,76.5984,250458.0
2019-07-09 11:00:00,97.95,98.34,97.86,98.05,313109.0,76.5984,76.9033,76.528,76.6766,313109.0
2019-07-09 12:00:00,98.05,98.23,97.85,97.96,107582.0,76.6766,76.8173,76.5202,76.6062,107582.0
2019-07-09 13:00:00,97.97,98.12,97.86,98.03,112778.0,76.614,76.7313,76.528,76.6609,112778.0
2019-07-09 14:00:00,98.03,98.07,97.46,97.53,179609.0,76.6609,76.6922,76.2152,76.2699,179609.0
2019-07-09 15:00:00,97.52,97.75,97.36,97.71,400670.0,76.2621,76.442,76.137,76.4107,400670.0
2019-07-10 09:30:00,98.22,98.96,98.09,98.69,122735.0,76.8095,77.3882,76.7078,77.1771,122735.0
2019-07-10 10:00:00,98.67,98.81,97.86,97.93,270645.0,77.1614,77.2709,76.528,76.5827,270645.0
2019-07-10 11:00:00,97.94,98.23,97.51,97.87,184407.0,76.5905,76.8173,76.2543,76.5358,184407.0
2019-07-10 12:00:00,97.88,98.02,97.63,97.81,96381.0,76.5436,76.6531,76.3481,76.4889,96381.0
2019-07-10 13:00:00,97.82,98.14,97.82,98.07,94436.0,76.4967,76.7469,76.4967,76.6922,94436.0
2019-07-10 14:00:00,98.08,98.27,98.04,98.12,118538.0,76.7,76.8486,76.6687,76.7313,118538.0
2019-07-10 15:00:00,98.11,98.38,98.04,98.12,307056.0,76.7235,76.9346,76.6687,76.7313,307056.0
2019-07-11 09:30:00,98.66,99.09,98.32,98.94,151011.0,77.1536,77.4899,76.8877,77.3726,151011.0
2019-07-11 10:00:00,98.95,98.95,97.96,98.16,193667.0,77.3804,77.3804,76.6062,76.7626,193667.0
2019-07-11 11:00:00,98.15,99.03,98.14,98.77,195937.0,76.7548,77.4429,76.7469,77.2396,195937.0
2019-07-11 12:00:00,98.78,99.17,98.76,99.12,154224.0,77.2474,77.5524,77.2318,77.5133,154224.0
2019-07-11 13:00:00,99.1,99.12,98.78,98.91,156693.0,77.4977,77.5133,77.2474,77.3491,156693.0
2019-07-11 14:00:00,98.89,99.36,98.82,99.18,289481.0,77.3335,77.701,77.2787,77.5602,289481.0
2019-07-11 15:00:00,99.2,99.65,99.16,99.61,505831.0,77.5759,77.9278,77.5446,77.8965,505831.0
2019-07-12 09:30:00,99.25,99.92,99.25,99.68,62596.0,77.615,78.1389,77.615,77.9512,62596.0
2019-07-12 10:00:00,99.66,100.65,99.54,100.54,290078.0,77.9356,78.7098,77.8418,78.6238,290078.0
2019-07-12 11:00:00,100.54,100.54,100.07,100.3,183862.0,78.6238,78.6238,78.2562,78.4361,183862.0
2019-07-12 12:00:00,100.3,100.56,100.21,100.4,89819.0,78.4361,78.6394,78.3657,78.5143,89819.0
2019-07-12 13:00:00,100.4,100.45,100.18,100.45,121399.0,78.5143,78.5534,78.3423,78.5534,121399.0
2019-07-12 14:00:00,100.44,100.48,100.3,100.47,121008.0,78.5456,78.5769,78.4361,78.569,121008.0
2019-07-12 15:00:00,100.46,100.63,100.3,100.33,294725.0,78.5612,78.6942,78.4361,78.4596,294725.0
2019-07-15 09:30:00,100.35,100.41,99.39,99.67,161470.0,78.4752,78.5221,77.7245,77.9434,161470.0
2019-07-15 10:00:00,99.76,100.28,99.61,99.92,301659.0,78.0138,78.4205,77.8965,78.1389,301659.0
2019-07-15 11:00:00,99.91,100.16,99.74,100.12,187482.0,78.1311,78.3266,77.9982,78.2953,187482.0
2019-07-15 12:00:00,100.11,100.72,100.0,100.52,343992.0,78.2875,78.7645,78.2015,78.6081,343992.0
2019-07-15 13:00:00,100.53,100.6,100.32,100.56,124494.0,78.616,78.6707,78.4517,78.6394,124494.0
2019-07-15 14:00:00,100.56,100.93,100.41,100.81,173218.0,78.6394,78.9288,78.5221,78.8349,173218.0
2019-07-15 15:00:00,100.82,101.15,100.72,101.02,383619.0,78.8427,79.1008,78.7645,78.9991,383619.0
2019-07-16 09:30:00,101.0,101.11,99.81,100.12,126746.0,78.9835,79.0695,78.0529,78.2953,126746.0
2019-07-16 10:00:00,100.09,101.32,100.07,101.18,190606.0,78.2719,79.2338,78.2562,79.1243,190606.0
2019-07-16 11:00:00,101.17,101.51,101.05,101.18,205027.0,79.1165,79.3823,79.0226,79.1243,205027.0
2019-07-16 12:00:00,101.16,101.77,101.07,101.4,165143.0,79.1086,79.5857,79.0383,79.2963,165143.0
2019-07-16 13:00:00,101.39,101.69,101.04,101.12,217289.0,79.2885,79.5231,79.0148,79.0774,217289.0
2019-07-16 14:00:00,101.12,101.44,101.04,101.28,211433.0,79.0774,79.3276,79.0148,79.2025,211433.0
2019-07-16 15:00:00,101.29,101.56,101.22,101.37,471258.0,79.2103,79.4214,79.1556,79.2729,471258.0
2019-07-17 09:30:00,101.39,101.96,101.15,101.36,71578.0,79.2885,79.7342,79.1008,79.265,71578.0
2019-07-17 10:00:00,101.39,101.59,100.28,100.6,251367.0,79.2885,79.4449,78.4205,78.6707,251367.0
2019-07-17 11:00:00,100.6,102.04,100.6,101.79,203608.0,78.6707,79.7968,78.6707,79.6013,203608.0
2019-07-17 12:00:00,101.78,101.78,101.38,101.43,93190.0,79.5935,79.5935,79.2807,79.3198,93190.0
2019-07-17 13:00:00,101.43,101.81,101.23,101.6,225801.0,79.3198,79.6169,79.1634,79.4527,225801.0
2019-07-17 14:00:00,101.63,101.63,101.24,101.32,177502.0,79.4762,79.4762,79.1712,79.2338,177502.0
2019-07-17 15:00:00,101.32,101.37,100.7,100.77,405133.0,79.2338,79.2729,78.7489,78.8036,405133.0
2019-07-18 09:30:00,100.2,100.62,99.83,100.57,168813.0,78.3579,78.6863,78.0686,78.6472,168813.0
2019-07-18 10:00:00,100.64,101.45,100.42,101.4,265054.0,78.702,79.3354,78.5299,79.2963,265054.0
2019-07-18 11:00:00,101.38,101.43,100.92,101.16,244276.0,79.2807,79.3198,78.9209,79.1086,244276.0
2019-07-18 12:00:00,101.16,101.42,101.04,101.13,158194.0,79.1086,79.312,79.0148,79.0852,158194.0
2019-07-18 13:00:00,101.12,101.66,101.02,101.64,150436.0,79.0774,79.4996,78.9991,79.484,150436.0
2019-07-18 14:00:00,101.65,101.79,101.31,101.44,194760.0,79.4918,79.6013,79.2259,79.3276,194760.0
2019-07-18 15:00:00,101.43,101.93,101.41,101.92,472706.0,79.3198,79.7108,79.3041,79.703,472706.0
2019-07-19 09:30:00,102.33,102.81,102.23,102.67,249386.0,80.0236,80.399,79.9454,80.2895,249386.0
2019-07-19 10:00:00,102.67,102.87,101.8,101.97,418357.0,80.2895,80.4459,79.6091,79.7421,418357.0
2019-07-19 11:00:00,101.97,102.27,101.84,102.07,245129.0,79.7421,79.9767,79.6404,79.8203,245129.0
2019-07-19 12:00:00,102.09,102.32,102.01,102.24,160488.0,79.8359,80.0158,79.7733,79.9532,160488.0
2019-07-19 13:00:00,102.25,102.73,102.21,102.73,254234.0,79.961,80.3364,79.9297,80.3364,254234.0
2019-07-19 14:00:00,102.74,102.75,102.25,102.59,219150.0,80.3442,80.352,79.961,80.2269,219150.0
2019-07-19 15:00:00,102.59,102.59,101.94,101.98,672554.0,80.2269,80.2269,79.7186,79.7499,672554.0
2019-07-22 09:30:00,102.61,103.15,102.11,102.13,175895.0,80.2426,80.6648,79.8515,79.8672,175895.0
2019-07-22 10:00:00,102.09,102.16,101.53,101.84,224967.0,79.8359,79.8906,79.398,79.6404,224967.0
2019-07-22 11:00:00,101.85,102.55,101.79,102.49,139257.0,79.6482,80.1956,79.6013,80.1487,139257.0
2019-07-22 12:00:00,102.5,102.63,101.99,102.2,202890.0,80.1565,80.2582,79.7577,79.9219,202890.0
2019-07-22 13:00:00,102.21,102.36,102.11,102.3,195681.0,79.9297,80.047,79.8515,80.0001,195681.0
2019-07-22 14:00:00,102.29,102.33,101.83,102.1,158144.0,79.9923,80.0236,79.6326,79.8437,158144.0
2019-07-22 15:00:00,102.1,102.57,102.09,102.55,348351.0,79.8437,80.2113,79.8359,80.1956,348351.0
2019-07-23 09:30:00,103.0,103.08,102.35,102.61,117157.0,80.5475,80.6101,80.0392,80.2426,117157.0
2019-07-23 10:00:00,102.61,103.26,102.54,103.2,241926.0,80.2426,80.7509,80.1878,80.7039,241926.0
2019-07-23 11:00:00,103.18,103.21,102.57,102.61,136306.0,80.6883,80.7118,80.2113,80.2426,136306.0
2019-07-23 12:00:00,102.59,102.84,102.48,102.61,94515.0,80.2269,80.4224,80.1409,80.2426,94515.0
2019-07-23 13:00:00,102.59,102.8,102.43,102.66,148067.0,80.2269,80.3911,80.1018,80.2817,148067.0
2019-07-23 14:00:00,102.67,102.71,101.98,102.2,194471.0,80.2895,80.3208,79.7499,79.9219,194471.0
2019-07-23 15:00:00,102.21,102.36,102.06,102.31,321565.0,79.9297,80.047,79.8124,80.0079,321565.0
2019-07-24 09:30:00,102.04,102.3,101.36,101.91,124137.0,79.7968,80.0001,79.265,79.6951,124137.0
2019-07-24 10:00:00,101.93,102.71,101.68,102.41,389909.0,79.7108,80.3208,79.5153,80.0862,389909.0
2019-07-24 11:00:00,102.41,102.43,101.83,102.01,266934.0,80.0862,80.1018,79.6326,79.7733,266934.0
2019-07-24 12:00:00,102.0,102.36,101.82,102.29,180926.0,79.7655,80.047,79.6248,79.9923,180926.0
2019-07-24 13:00:00,102.29,102.31,101.96,102.12,186730.0,79.9923,80.0079,79.7342,79.8594,186730.0
2019-07-24 14:00:00,102.13,102.82,102.1,102.68,218111.0,79.8672,80.4068,79.8437,80.2973,218111.0
2019-07-24 15:00:00,102.68,102.75,102.3,102.43,509253.0,80.2973,80.352,80.0001,80.1018,509253.0
2019-07-25 09:30:00,102.71,102.84,101.27,101.28,171746.0,80.3208,80.4224,79.1947,79.2025,171746.0
2019-07-25 10:00:00,101.3,101.54,100.13,100.58,531463.0,79.2181,79.4058,78.3032,78.6551,531463.0
2019-07-25 11:00:00,100.58,100.67,99.98,100.2,439211.0,78.6551,78.7254,78.1859,78.3579,439211.0
2019-07-25 12:00:00,100.2,100.99,100.08,100.89,285239.0,78.3579,78.9757,78.2641,78.8975,285239.0
2019-07-25 13:00:00,100.89,101.03,100.47,100.84,225397.0,78.8975,79.007,78.569,78.8584,225397.0
2019-07-25 14:00:00,100.85,101.15,100.68,101.14,241409.0,78.8662,79.1008,78.7333,79.093,241409.0
2019-07-25 15:00:00,101.14,101.54,100.85,101.53,547890.0,79.093,79.4058,78.8662,79.398,547890.0
2019-07-26 09:30:00,102.35,102.35,100.47,101.25,201218.0,80.0392,80.0392,78.569,79.179,201218.0
2019-07-26 10:00:00,101.3,101.77,100.98,101.36,274390.0,79.2181,79.5857,78.9679,79.265,274390.0
2019-07-26 11:00:00,101.39,101.84,101.32,101.82,149061.0,79.2885,79.6404,79.2338,79.6248,149061.0
2019-07-26 12:00:00,101.81,102.53,101.8,102.19,233172.0,79.6169,80.18,79.6091,79.9141,233172.0
2019-07-26 13:00:00,102.2,102.4,101.85,102.18,158700.0,79.9219,80.0783,79.6482,79.9063,158700.0
2019-07-26 14:00:00,102.18,102.53,102.16,102.26,148480.0,79.9063,80.18,79.8906,79.9688,148480.0
2019-07-26 15:00:00,102.25,102.64,102.18,102.35,390347.0,79.961,80.266,79.9063,80.0392,390347.0
2019-07-29 09:30:00,101.91,102.35,101.54,101.58,108480.0,79.6951,80.0392,79.4058,79.4371,108480.0
2019-07-29 10:00:00,101.56,102.45,101.33,102.43,212935.0,79.4214,80.1174,79.2416,80.1018,212935.0
2019-07-29 11:00:00,102.47,103.16,102.43,103.05,291719.0,80.1331,80.6727,80.1018,80.5866,291719.0
2019-07-29 12:00:00,103.02,103.04,102.77,103.0,106355.0,80.5632,80.5788,80.3677,80.5475,106355.0
2019-07-29 13:00:00,103.0,103.22,102.8,102.94,134668.0,80.5475,80.7196,80.3911,80.5006,134668.0
2019-07-29 14:00:00,102.95,103.01,102.59,102.68,165796.0,80.5084,80.5554,80.2269,80.2973,165796.0
2019-07-29 15:00:00,102.69,102.94,102.44,102.8,322480.0,80.3051,80.5006,80.1096,80.3911,322480.0
2019-07-30 09:30:00,102.36,102.81,101.59,102.73,98928.0,80.047,80.399,79.4449,80.3364,98928.0
2019-07-30 10:00:00,102.72,102.83,101.66,101.79,186121.0,80.3286,80.4146,79.4996,79.6013,186121.0
2019-07-30 11:00:00,101.82,102.61,101.7,102.55,146776.0,79.6248,80.2426,79.5309,80.1956,146776.0
2019-07-30 12:00:00,102.55,102.95,102.37,102.88,96577.0,80.1956,80.5084,80.0549,80.4537,96577.0
2019-07-30 13:00:00,102.91,103.25,102.85,103.21,84264.0,80.4772,80.743,80.4302,80.7118,84264.0
2019-07-30 14:00:00,103.2,103.65,103.19,103.3,119308.0,80.7039,81.0558,80.6961,80.7821,119308.0
2019-07-30 15:00:00,103.29,103.64,103.29,103.61,238106.0,80.7743,81.048,80.7743,81.0246,238106.0
2019-07-31 09:30:00,103.78,103.78,103.08,103.21,108195.0,81.1575,81.1575,80.6101,80.7118,108195.0
2019-07-31 10:00:00,103.2,103.53,102.77,103.02,196431.0,80.7039,80.962,80.3677,80.5632,196431.0
2019-07-31 11:00:00,103.05,103.93,102.99,103.9,166011.0,80.5866,81.2748,80.5397,81.2514,166011.0
2019-07-31 12:00:00,103.91,104.46,103.46,103.55,180569.0,81.2592,81.6893,80.9073,80.9776,180569.0
2019-07-31 13:00:00,103.54,103.6,103.33,103.46,84544.0,80.9698,81.0167,80.8056,80.9073,84544.0
2019-07-31 14:00:00,103.4,103.5,101.48,102.23,213266.0,80.8603,80.9385,79.3589,79.9454,213266.0
2019-07-31 15:00:00,102.25,103.02,102.12,102.54,516803.0,79.961,80.5632,79.8594,80.1878,516803.0
2019-08-01 09:30:00,101.95,103.25,101.8,102.72,145057.0,79.7264,80.743,79.6091,80.3286,145057.0
2019-08-01 10:00:00,102.67,103.57,102.63,103.18,175296.0,80.2895,80.9933,80.2582,80.6883,175296.0
2019-08-01 11:00:00,103.19,103.54,102.73,103.4,159495.0,80.6961,80.9698,80.3364,80.8603,159495.0
2019-08-01 12:00:00,103.4,103.59,103.09,103.58,132367.0,80.8603,81.0089,80.6179,81.0011,132367.0
2019-08-01 13:00:00,103.58,103.6,101.42,102.03,193617.0,81.0011,81.0167,79.312,79.789,193617.0
2019-08-01 14:00:00,102.0,102.27,101.41,102.07,272075.0,79.7655,79.9767,79.3041,79.8203,272075.0
2019-08-01 15:00:00,102.08,102.48,101.49,102.02,354269.0,79.8281,80.1409,79.3667,79.7812,354269.0
2019-08-02 09:30:00,101.76,101.9,101.05,101.16,153051.0,79.5778,79.6873,79.0226,79.1086,153051.0
2019-08-02 10:00:00,101.22,101.22,99.51,99.78,247482.0,79.1556,79.1556,77.8183,78.0295,247482.0
2019-08-02 11:00:00,99.76,100.22,99.54,99.98,168981.0,78.0138,78.3735,77.8418,78.1859,168981.0
2019-08-02 12:00:00,99.98,100.47,99.82,99.87,132329.0,78.1859,78.569,78.0607,78.0998,132329.0
2019-08-02 13:00:00,99.86,99.98,99.77,99.81,111605.0,78.092,78.1859,78.0216,78.0529,111605.0
2019-08-02 14:00:00,99.81,100.09,99.76,99.87,108108.0,78.0529,78.2719,78.0138,78.0998,108108.0
2019-08-02 15:00:00,99.89,100.1,99.43,99.53,399221.0,78.1155,78.2797,77.7557,77.8339,399221.0
2019-08-05 09:30:00,97.9,98.35,97.02,97.77,157485.0,76.5593,76.9112,75.8711,76.4576,157485.0
2019-08-05 10:00:00,97.77,97.77,96.71,96.82,257054.0,76.4576,76.4576,75.6287,75.7147,257054.0
2019-08-05 11:00:00,96.81,96.95,96.05,96.18,196100.0,75.7069,75.8163,75.1125,75.2142,196100.0
2019-08-05 12:00:00,96.16,96.61,95.54,95.63,203662.0,75.1986,75.5505,74.7137,74.7841,203662.0
2019-08-05 13:00:00,95.62,96.01,95.33,95.4,138882.0,74.7763,75.0813,74.5495,74.6042,138882.0
2019-08-05 14:00:00,95.39,95.56,95.03,95.31,175341.0,74.5964,74.7293,74.3149,74.5338,175341.0
2019-08-05 15:00:00,95.34,95.85,94.99,95.65,585068.0,74.5573,74.9561,74.2836,74.7997,585068.0
2019-08-06 09:30:00,96.56,97.0,96.04,96.71,166910.0,75.5114,75.8554,75.1047,75.6287,166910.0
2019-08-06 10:00:00,96.74,97.07,96.51,97.04,250193.0,75.6521,75.9102,75.4723,75.8867,250193.0
2019-08-06 11:00:00,97.1,97.14,96.4,96.75,175638.0,75.9337,75.9649,75.3862,75.6599,175638.0
2019-08-06 12:00:00,96.77,96.86,96.36,96.37,131135.0,75.6756,75.746,75.355,75.3628,131135.0
2019-08-06 13:00:00,96.35,96.96,96.16,96.96,159344.0,75.3471,75.8242,75.1986,75.8242,159344.0
2019-08-06 14:00:00,96.93,97.37,96.76,97.02,159945.0,75.8007,76.1448,75.6678,75.8711,159945.0
2019-08-06 15:00:00,97.03,97.54,96.91,97.41,318609.0,75.8789,76.2777,75.7851,76.1761,318609.0
2019-08-07 09:30:00,95.63,96.33,95.06,96.14,183342.0,74.7841,75.3315,74.3383,75.1829,183342.0
2019-08-07 10:00:00,96.09,96.45,95.5,96.19,243267.0,75.1438,75.4253,74.6824,75.222,243267.0
2019-08-07 11:00:00,96.13,96.72,95.87,96.11,153976.0,75.1751,75.6365,74.9718,75.1595,153976.0
2019-08-07 12:00:00,96.11,96.78,95.92,96.78,128084.0,75.1595,75.6834,75.0109,75.6834,128084.0
2019-08-07 13:00:00,96.78,96.87,96.35,96.6,122431.0,75.6834,75.7538,75.3471,75.5426,122431.0
2019-08-07 14:00:00,96.6,97.0,96.39,96.95,138784.0,75.5426,75.8554,75.3784,75.8163,138784.0
2019-08-07 15:00:00,96.95,97.73,96.67,97.33,403718.0,75.8163,76.4263,75.5974,76.1135,403718.0
2019-08-08 09:30:00,98.31,99.05,97.88,98.13,98419.0,76.8799,77.4586,76.5436,76.7391,98419.0
2019-08-08 10:00:00,98.16,98.7,98.02,98.67,120160.0,76.7626,77.1849,76.6531,77.1614,120160.0
2019-08-08 11:00:00,98.66,99.17,98.55,99.13,130051.0,77.1536,77.5524,77.0676,77.5211,130051.0
2019-08-08 12:00:00,99.17,99.56,98.72,99.49,100512.0,77.5524,77.8574,77.2005,77.8027,100512.0
2019-08-08 13:00:00,99.5,99.93,99.28,99.84,115647.0,77.8105,78.1468,77.6384,78.0764,115647.0
2019-08-08 14:00:00,99.86,100.19,99.69,99.95,135473.0,78.092,78.3501,77.9591,78.1624,135473.0
2019-08-08 15:00:00,99.93,100.73,99.82,100.69,488536.0,78.1468,78.7724,78.0607,78.7411,488536.0
2019-08-09 09:30:00,100.53,100.87,100.15,100.32,86090.0,78.616,78.8818,78.3188,78.4517,86090.0
2019-08-09 10:00:00,100.33,100.88,100.0,100.03,157409.0,78.4596,78.8897,78.2015,78.225,157409.0
2019-08-09 11:00:00,100.05,100.08,99.56,99.75,115450.0,78.2406,78.2641,77.8574,78.006,115450.0
2019-08-09 12:00:00,99.73,100.85,99.73,100.46,101524.0,77.9904,78.8662,77.9904,78.5612,101524.0
2019-08-09 13:00:00,100.46,100.87,100.42,100.57,95040.0,78.5612,78.8818,78.5299,78.6472,95040.0
2019-08-09 14:00:00,100.56,100.71,100.15,100.34,105079.0,78.6394,78.7567,78.3188,78.4674,105079.0
2019-08-09 15:00:00,100.34,100.96,100.3,100.44,332323.0,78.4674,78.9522,78.4361,78.5456,332323.0
2019-08-12 09:30:00,100.07,100.14,98.94,99.06,126151.0,78.2562,78.311,77.3726,77.4664,126151.0
2019-08-12 10:00:00,99.03,99.53,98.79,99.44,186343.0,77.4429,77.8339,77.2553,77.7636,186343.0
2019-08-12 11:00:00,99.43,99.51,98.26,98.49,177722.0,77.7557,77.8183,76.8408,77.0207,177722.0
2019-08-12 12:00:00,98.5,98.57,98.04,98.25,124100.0,77.0285,77.0832,76.6687,76.833,124100.0
2019-08-12 13:00:00,98.26,98.44,97.96,98.04,90462.0,76.8408,76.9816,76.6062,76.6687,90462.0
2019-08-12 14:00:00,98.02,98.22,97.81,98.14,136927.0,76.6531,76.8095,76.4889,76.7469,136927.0
2019-08-12 15:00:00,98.12,98.66,98.1,98.3,215569.0,76.7313,77.1536,76.7157,76.8721,215569.0
2019-08-13 09:30:00,97.92,99.83,97.1,99.58,151422.0,76.5749,78.0686,75.9337,77.873,151422.0
2019-08-13 10:00:00,99.66,100.76,99.48,100.4,301893.0,77.9356,78.7958,77.7948,78.5143,301893.0
2019-08-13 11:00:00,100.35,101.11,100.29,100.9,259996.0,78.4752,79.0695,78.4283,78.9053,259996.0
2019-08-13 12:00:00,100.92,101.05,100.57,100.98,103737.0,78.9209,79.0226,78.6472,78.9679,103737.0
2019-08-13 13:00:00,100.97,101.15,100.04,100.04,225280.0,78.96,79.1008,78.2328,78.2328,225280.0
2019-08-13 14:00:00,100.07,100.28,99.93,100.06,173003.0,78.2562,78.4205,78.1468,78.2484,173003.0
2019-08-13 15:00:00,100.06,100.2,99.66,99.74,328291.0,78.2484,78.3579,77.9356,77.9982,328291.0
2019-08-14 09:30:00,97.61,98.64,97.14,98.13,144419.0,76.3325,77.138,75.9649,76.7391,144419.0
2019-08-14 10:00:00,98.12,98.24,97.55,97.93,275585.0,76.7313,76.8251,76.2856,76.5827,275585.0
2019-08-14 11:00:00,97.91,98.14,97.13,98.05,185736.0,76.5671,76.7469,75.9571,76.6766,185736.0
2019-08-14 12:00:00,98.01,98.17,97.49,97.55,77754.0,76.6453,76.7704,76.2386,76.2856,77754.0
2019-08-14 13:00:00,97.53,98.7,97.43,98.27,133026.0,76.2699,77.1849,76.1917,76.8486,133026.0
2019-08-14 14:00:00,98.27,98.28,97.44,97.53,129027.0,76.8486,76.8564,76.1995,76.2699,129027.0
2019-08-14 15:00:00,97.51,97.94,97.36,97.54,418093.0,76.2543,76.5905,76.137,76.2777,418093.0
2019-08-15 09:30:00,97.92,98.32,97.24,98.32,130525.0,76.5749,76.8877,76.0431,76.8877,130525.0
2019-08-15 10:00:00,98.39,98.45,96.58,96.69,236820.0,76.9425,76.9894,75.527,75.613,236820.0
2019-08-15 11:00:00,96.66,97.14,96.38,96.85,218299.0,75.5896,75.9649,75.3706,75.7381,218299.0
2019-08-15 12:00:00,96.84,97.14,96.49,96.67,127590.0,75.7303,75.9649,75.4566,75.5974,127590.0
2019-08-15 13:00:00,96.67,97.04,96.4,96.51,114063.0,75.5974,75.8867,75.3862,75.4723,114063.0
2019-08-15 14:00:00,96.5,97.32,96.45,97.28,183594.0,75.4644,76.1057,75.4253,76.0744,183594.0
2019-08-15 15:00:00,97.31,97.86,97.31,97.48,361513.0,76.0979,76.528,76.0979,76.2308,361513.0
2019-08-16 09:30:00,98.04,98.29,97.67,98.12,148439.0,76.6687,76.8642,76.3794,76.7313,148439.0
2019-08-16 10:00:00,98.08,98.43,97.69,98.18,117120.0,76.7,76.9737,76.395,76.7782,117120.0
2019-08-16 11:00:00,98.19,98.73,98.08,98.48,252353.0,76.786,77.2083,76.7,77.0128,252353.0
2019-08-16 12:00:00,98.49,98.86,98.33,98.83,105746.0,77.0207,77.31,76.8955,77.2865,105746.0
2019-08-16 13:00:00,98.84,98.99,98.73,98.95,84599.0,77.2944,77.4117,77.2083,77.3804,84599.0
2019-08-16 14:00:00,98.93,98.93,98.53,98.58,162089.0,77.3647,77.3647,77.0519,77.091,162089.0
2019-08-16 15:00:00,98.58,99.1,98.55,98.83,402300.0,77.091,77.4977,77.0676,77.2865,402300.0
2019-08-19 09:30:00,99.29,99.46,98.13,98.15,171058.0,78.3539,78.488,77.4385,77.4542,171058.0
2019-08-19 10:00:00,98.13,99.24,98.1,98.6,244475.0,77.4385,78.3144,77.4148,77.8093,244475.0
2019-08-19 11:00:00,98.6,99.4,98.5,99.12,156745.0,77.8093,78.4407,77.7304,78.2197,156745.0
2019-08-19 12:00:00,99.14,99.65,99.07,99.53,102503.0,78.2355,78.6379,78.1802,78.5432,102503.0
2019-08-19 13:00:00,99.51,99.72,99.5,99.65,91606.0,78.5275,78.6932,78.5196,78.6379,91606.0
2019-08-19 14:00:00,99.64,99.65,99.03,99.17,142547.0,78.6301,78.6379,78.1487,78.2592,142547.0
2019-08-19 15:00:00,99.16,99.25,98.64,98.73,541895.0,78.2513,78.3223,77.8409,77.9119,541895.0
2019-08-20 09:30:00,98.8,99.04,98.06,99.02,98003.0,77.9672,78.1566,77.3832,78.1408,98003.0
2019-08-20 10:00:00,98.95,99.54,98.87,99.43,135783.0,78.0855,78.5511,78.0224,78.4643,135783.0
2019-08-20 11:00:00,99.42,99.61,99.01,99.01,160156.0,78.4564,78.6064,78.1329,78.1329,160156.0
2019-08-20 12:00:00,99.05,99.69,99.01,99.51,112650.0,78.1645,78.6695,78.1329,78.5275,112650.0
2019-08-20 13:00:00,99.49,99.61,99.17,99.24,140633.0,78.5117,78.6064,78.2592,78.3144,140633.0
2019-08-20 14:00:00,99.24,99.25,98.95,99.06,121601.0,78.3144,78.3223,78.0855,78.1724,121601.0
2019-08-20 15:00:00,99.06,99.07,98.63,98.71,332655.0,78.1724,78.1802,77.833,77.8962,332655.0
2019-08-21 09:30:00,99.61,100.0,98.28,98.68,202027.0,78.6064,78.9141,77.5568,77.8725,202027.0
2019-08-21 10:00:00,98.65,99.07,98.32,98.64,243711.0,77.8488,78.1802,77.5884,77.8409,243711.0
2019-08-21 11:00:00,98.67,99.07,98.42,99.05,129608.0,77.8646,78.1802,77.6673,78.1645,129608.0
2019-08-21 12:00:00,99.08,99.54,99.07,99.5,77488.0,78.1881,78.5511,78.1802,78.5196,77488.0
2019-08-21 13:00:00,99.5,99.59,99.26,99.34,93939.0,78.5196,78.5906,78.3302,78.3933,93939.0
2019-08-21 14:00:00,99.32,99.56,99.09,99.28,106902.0,78.3775,78.5669,78.196,78.346,106902.0
2019-08-21 15:00:00,99.3,99.41,99.03,99.3,302253.0,78.3617,78.4486,78.1487,78.3617,302253.0
2019-08-22 09:30:00,99.25,99.93,98.95,99.04,88875.0,78.3223,78.8589,78.0855,78.1566,88875.0
2019-08-22 10:00:00,99.06,99.23,98.21,98.46,188470.0,78.1724,78.3065,77.5016,77.6989,188470.0
2019-08-22 11:00:00,98.57,99.03,98.38,98.86,122267.0,77.7857,78.1487,77.6357,78.0145,122267.0
2019-08-22 12:00:00,98.85,99.33,98.82,98.99,107328.0,78.0066,78.3854,77.983,78.1171,107328.0
2019-08-22 13:00:00,98.98,99.22,98.9,98.97,111332.0,78.1092,78.2986,78.0461,78.1013,111332.0
2019-08-22 14:00:00,98.95,99.0,98.67,98.73,138798.0,78.0855,78.125,77.8646,77.9119,138798.0
2019-08-22 15:00:00,98.73,98.77,98.4,98.48,362500.0,77.9119,77.9435,77.6515,77.7146,362500.0
2019-08-23 09:30:00,97.48,98.52,97.01,98.48,143555.0,76.9255,77.7462,76.5546,77.7146,143555.0
2019-08-23 10:00:00,98.61,98.87,98.28,98.45,180322.0,77.8172,78.0224,77.5568,77.691,180322.0
2019-08-23 11:00:00,98.48,98.5,96.54,96.54,200817.0,77.7146,77.7304,76.1837,76.1837,200817.0
2019-08-23 12:00:00,96.55,96.8,96.33,96.47,168060.0,76.1916,76.3889,76.018,76.1285,168060.0
2019-08-23 13:00:00,96.47,96.5,95.76,96.13,169236.0,76.1285,76.1521,75.5682,75.8602,169236.0
2019-08-23 14:00:00,96.11,96.11,95.39,95.79,187907.0,75.8444,75.8444,75.2762,75.5919,187907.0
2019-08-23 15:00:00,95.79,95.83,94.73,95.25,545422.0,75.5919,75.6234,74.7554,75.1657,545422.0
2019-08-26 09:30:00,96.03,96.4,95.1,95.45,94141.0,75.7813,76.0732,75.0474,75.3236,94141.0
2019-08-26 10:00:00,95.51,95.9,95.27,95.66,134853.0,75.3709,75.6787,75.1815,75.4893,134853.0
2019-08-26 11:00:00,95.67,96.31,95.61,96.18,102146.0,75.4972,76.0022,75.4498,75.8996,102146.0
2019-08-26 12:00:00,96.15,96.25,95.87,96.04,72122.0,75.876,75.9549,75.655,75.7891,72122.0
2019-08-26 13:00:00,96.03,96.11,95.68,95.8,103803.0,75.7813,75.8444,75.5051,75.5998,103803.0
2019-08-26 14:00:00,95.79,96.05,95.58,95.98,107401.0,75.5919,75.797,75.4261,75.7418,107401.0
2019-08-26 15:00:00,96.0,96.37,95.88,96.37,259704.0,75.7576,76.0496,75.6629,76.0496,259704.0
2019-08-27 09:30:00,96.98,97.49,96.74,97.14,85645.0,76.5309,76.9334,76.3415,76.6572,85645.0
2019-08-27 10:00:00,97.2,97.28,96.2,96.25,124537.0,76.7045,76.7677,75.9154,75.9549,124537.0
2019-08-27 11:00:00,96.21,96.31,95.68,95.74,115939.0,75.9233,76.0022,75.5051,75.5524,115939.0
2019-08-27 12:00:00,95.72,95.93,95.4,95.4,129790.0,75.5366,75.7023,75.2841,75.2841,129790.0
2019-08-27 13:00:00,95.4,95.91,95.22,95.67,116968.0,75.2841,75.6866,75.142,75.4972,116968.0
2019-08-27 14:00:00,95.66,95.7,94.93,94.97,223164.0,75.4893,75.5208,74.9132,74.9448,223164.0
2019-08-27 15:00:00,94.98,95.12,94.35,94.44,457918.0,74.9527,75.0631,74.4555,74.5265,457918.0
2019-08-28 09:30:00,94.54,95.76,94.54,95.34,122866.0,74.6054,75.5682,74.6054,75.2367,122866.0
2019-08-28 10:00:00,95.34,96.15,94.9,95.89,181951.0,75.2367,75.876,74.8895,75.6708,181951.0
2019-08-28 11:00:00,95.91,96.41,95.7,96.33,147882.0,75.6866,76.0811,75.5208,76.018,147882.0
2019-08-28 12:00:00,96.33,96.84,96.26,96.81,107750.0,76.018,76.4205,75.9628,76.3968,107750.0
2019-08-28 13:00:00,96.81,96.86,96.52,96.61,147733.0,76.3968,76.4362,76.1679,76.239,147733.0
2019-08-28 14:00:00,96.61,96.81,96.4,96.54,181645.0,76.239,76.3968,76.0732,76.1837,181645.0
2019-08-28 15:00:00,96.53,96.55,96.0,96.17,430713.0,76.1758,76.1916,75.7576,75.8917,430713.0
2019-08-29 09:30:00,97.11,98.09,97.04,97.97,152023.0,76.6335,77.4069,76.5783,77.3122,152023.0
2019-08-29 10:00:00,97.97,98.08,97.23,97.46,173760.0,77.3122,77.399,76.7282,76.9097,173760.0
2019-08-29 11:00:00,97.43,97.77,97.14,97.71,130652.0,76.8861,77.1544,76.6572,77.107,130652.0
2019-08-29 12:00:00,97.71,98.03,97.53,97.93,169585.0,77.107,77.3595,76.965,77.2806,169585.0
2019-08-29 13:00:00,97.93,98.0,97.67,97.82,120366.0,77.2806,77.3359,77.0754,77.1938,120366.0
2019-08-29 14:00:00,97.82,97.94,97.67,97.91,167846.0,77.1938,77.2885,77.0754,77.2648,167846.0
2019-08-29 15:00:00,97.92,98.46,97.74,98.13,408881.0,77.2727,77.6989,77.1307,77.4385,408881.0
2019-08-30 09:30:00,98.67,99.19,98.46,99.03,82011.0,77.8646,78.2749,77.6989,78.1487,82011.0
2019-08-30 10:00:00,98.92,99.75,98.92,98.95,175296.0,78.0619,78.7169,78.0619,78.0855,175296.0
2019-08-30 11:00:00,98.97,98.98,98.29,98.78,166233.0,78.1013,78.1092,77.5647,77.9514,166233.0
2019-08-30 12:00:00,98.8,98.8,98.41,98.63,82603.0,77.9672,77.9672,77.6594,77.833,82603.0
2019-08-30 13:00:00,98.64,98.65,98.13,98.26,125277.0,77.8409,77.8488,77.4385,77.541,125277.0
2019-08-30 14:00:00,98.29,98.57,98.13,98.23,106282.0,77.5647,77.7857,77.4385,77.5174,106282.0
2019-08-30 15:00:00,98.26,98.86,98.15,98.6,357934.0,77.541,78.0145,77.4542,77.8093,357934.0
2019-09-03 09:30:00,97.28,98.57,97.03,98.22,195229.0,76.7677,77.7857,76.5704,77.5095,195229.0
2019-09-03 10:00:00,98.07,98.75,97.62,98.65,147322.0,77.3911,77.9277,77.036,77.8488,147322.0
2019-09-03 11:00:00,98.66,98.73,98.01,98.52,147185.0,77.8567,77.9119,77.3438,77.7462,147185.0
2019-09-03 12:00:00,98.48,98.84,98.38,98.6,116046.0,77.7146,77.9987,77.6357,77.8093,116046.0
2019-09-03 13:00:00,98.62,98.74,98.28,98.42,87545.0,77.8251,77.9198,77.5568,77.6673,87545.0
2019-09-03 14:00:00,98.46,99.01,98.46,98.83,130530.0,77.6989,78.1329,77.6989,77.9908,130530.0
2019-09-03 15:00:00,98.82,99.61,98.75,99.49,469931.0,77.983,78.6064,77.9277,78.5117,469931.0
2019-09-04 09:30:00,100.34,100.39,99.11,99.93,113602.0,79.1825,79.2219,78.2118,78.8589,113602.0
2019-09-04 10:00:00,99.94,100.61,99.74,100.33,127277.0,78.8668,79.3955,78.709,79.1746,127277.0
2019-09-04 11:00:00,100.35,100.49,100.0,100.28,85731.0,79.1903,79.3008,78.9141,79.1351,85731.0
2019-09-04 12:00:00,100.25,100.28,99.57,99.64,95192.0,79.1114,79.1351,78.5748,78.6301,95192.0
2019-09-04 13:00:00,99.61,99.83,99.32,99.63,116550.0,78.6064,78.78,78.3775,78.6222,116550.0
2019-09-04 14:00:00,99.67,99.88,99.56,99.75,104998.0,78.6537,78.8194,78.5669,78.7169,104998.0
2019-09-04 15:00:00,99.75,100.03,99.67,99.69,373262.0,78.7169,78.9378,78.6537,78.6695,373262.0
2019-09-05 09:30:00,100.6,101.21,100.42,100.86,131697.0,79.3876,79.869,79.2456,79.5928,131697.0
2019-09-05 10:00:00,100.89,101.5,100.72,100.89,236509.0,79.6165,80.0979,79.4823,79.6165,236509.0
2019-09-05 11:00:00,100.92,101.39,100.87,100.94,137287.0,79.6402,80.0111,79.6007,79.6559,137287.0
2019-09-05 12:00:00,100.94,100.96,100.33,100.4,127197.0,79.6559,79.6717,79.1746,79.2298,127197.0
2019-09-05 13:00:00,100.4,100.41,99.91,99.93,212939.0,79.2298,79.2377,78.8431,78.8589,212939.0
2019-09-05 14:00:00,99.93,100.2,99.76,100.17,248636.0,78.8589,79.072,78.7248,79.0483,248636.0
2019-09-05 15:00:00,100.17,100.38,99.75,99.81,563911.0,79.0483,79.214,78.7169,78.7642,563911.0
2019-09-06 09:30:00,100.13,100.31,99.42,99.89,121146.0,79.0167,79.1588,78.4564,78.8273,121146.0
2019-09-06 10:00:00,99.92,100.53,99.66,100.19,178849.0,78.851,79.3324,78.6458,79.0641,178849.0
2019-09-06 11:00:00,100.2,101.06,100.14,101.01,129407.0,79.072,79.7506,79.0246,79.7112,129407.0
2019-09-06 12:00:00,100.99,101.2,100.83,101.04,132210.0,79.6954,79.8611,79.5691,79.7349,132210.0
2019-09-06 13:00:00,101.07,101.2,100.81,100.94,121036.0,79.7585,79.8611,79.5533,79.6559,121036.0
2019-09-06 14:00:00,100.93,101.36,100.91,101.36,153886.0,79.648,79.9874,79.6323,79.9874,153886.0
2019-09-06 15:00:00,101.36,101.38,100.65,100.88,467754.0,79.9874,80.0032,79.4271,79.6086,467754.0
2019-09-09 09:30:00,101.55,102.01,101.01,101.98,133958.0,80.1373,80.5003,79.7112,80.4766,133958.0
2019-09-09 10:00:00,101.99,102.74,101.73,102.53,202025.0,80.4845,81.0764,80.2794,80.9107,202025.0
2019-09-09 11:00:00,102.54,102.71,102.36,102.53,157113.0,80.9186,81.0527,80.7765,80.9107,157113.0
2019-09-09 12:00:00,102.51,102.61,101.61,101.62,179805.0,80.8949,80.9738,80.1847,80.1926,179805.0
2019-09-09 13:00:00,101.66,102.18,101.34,102.08,161860.0,80.2241,80.6345,79.9716,80.5556,161860.0
2019-09-09 14:00:00,102.07,102.14,101.69,102.08,221338.0,80.5477,80.6029,80.2478,80.5556,221338.0
2019-09-09 15:00:00,102.07,102.23,101.76,102.16,345388.0,80.5477,80.6739,80.303,80.6187,345388.0
2019-09-10 09:30:00,102.42,103.34,102.25,103.09,153823.0,80.8239,81.5499,80.6897,81.3526,153823.0
2019-09-10 10:00:00,103.09,103.31,102.51,102.59,192355.0,81.3526,81.5262,80.8949,80.958,192355.0
2019-09-10 11:00:00,102.61,103.77,102.54,103.66,232069.0,80.9738,81.8892,80.9186,81.8024,232069.0
2019-09-10 12:00:00,103.69,103.91,102.87,103.64,163795.0,81.8261,81.9997,81.179,81.7866,163795.0
2019-09-10 13:00:00,103.68,103.69,103.04,103.04,129835.0,81.8182,81.8261,81.3131,81.3131,129835.0
2019-09-10 14:00:00,103.05,103.11,102.58,102.75,169830.0,81.321,81.3684,80.9501,81.0843,169830.0
2019-09-10 15:00:00,102.77,102.96,102.5,102.95,346810.0,81.1001,81.25,80.887,81.2421,346810.0
2019-09-11 09:30:00,103.29,103.98,102.84,103.91,90018.0,81.5104,82.0549,81.1553,81.9997,90018.0
2019-09-11 10:00:00,103.92,104.22,103.31,103.46,185954.0,82.0076,82.2443,81.5262,81.6446,185954.0
2019-09-11 11:00:00,103.5,103.51,102.57,102.8,146065.0,81.6761,81.684,80.9422,81.1237,146065.0
2019-09-11 12:00:00,102.8,103.05,102.34,102.49,98918.0,81.1237,81.321,80.7607,80.8791,98918.0
2019-09-11 13:00:00,102.5,102.73,102.29,102.66,70684.0,80.887,81.0685,80.7213,81.0133,70684.0
2019-09-11 14:00:00,102.65,102.68,102.28,102.42,110517.0,81.0054,81.029,80.7134,80.8239,110517.0
2019-09-11 15:00:00,102.41,102.51,102.1,102.44,360360.0,80.816,80.8949,80.5713,80.8397,360360.0
2019-09-12 09:30:00,101.44,102.03,100.7,101.24,152762.0,80.0505,80.5161,79.4665,79.8927,152762.0
2019-09-12 10:00:00,101.24,102.61,101.05,101.95,261191.0,79.8927,80.9738,79.7427,80.453,261191.0
2019-09-12 11:00:00,101.95,102.34,101.88,102.19,136526.0,80.453,80.7607,80.3977,80.6424,136526.0
2019-09-12 12:00:00,102.18,102.3,101.87,102.05,92422.0,80.6345,80.7292,80.3898,80.5319,92422.0
2019-09-12 13:00:00,102.06,102.41,102.0,102.19,97334.0,80.5398,80.816,80.4924,80.6424,97334.0
2019-09-12 14:00:00,102.17,102.23,101.93,102.08,109062.0,80.6266,80.6739,80.4372,80.5556,109062.0
2019-09-12 15:00:00,102.07,102.48,101.96,102.19,292471.0,80.5477,80.8712,80.4609,80.6424,292471.0
2019-09-13 09:30:00,102.93,103.43,102.47,102.82,81083.0,81.2263,81.6209,80.8633,81.1395,81083.0
2019-09-13 10:00:00,102.72,102.89,102.37,102.81,111816.0,81.0606,81.1948,80.7844,81.1316,111816.0
2019-09-13 11:00:00,102.78,103.03,102.55,102.59,110354.0,81.108,81.3052,80.9265,80.958,110354.0
2019-09-13 12:00:00,102.6,102.61,102.08,102.37,92012.0,80.9659,80.9738,80.5556,80.7844,92012.0
2019-09-13 13:00:00,102.37,102.62,102.24,102.49,138023.0,80.7844,80.9817,80.6818,80.8791,138023.0
2019-09-13 14:00:00,102.48,102.81,102.46,102.81,129980.0,80.8712,81.1316,80.8554,81.1316,129980.0
2019-09-13 15:00:00,102.8,102.87,102.52,102.73,308935.0,81.1237,81.179,80.9028,81.0685,308935.0
2019-09-16 09:30:00,102.11,105.0,102.02,104.3,480353.0,80.5792,82.8599,80.5082,82.3075,480353.0
2019-09-16 10:00:00,104.3,104.3,102.35,103.98,383865.0,82.3075,82.3075,80.7686,82.0549,383865.0
2019-09-16 11:00:00,104.03,104.58,102.87,102.87,332157.0,82.0944,82.5284,81.179,81.179,332157.0
2019-09-16 12:00:00,102.84,103.99,102.72,103.77,242386.0,81.1553,82.0628,81.0606,81.8892,242386.0
2019-09-16 13:00:00,103.74,104.59,103.69,104.22,184563.0,81.8655,82.5363,81.8261,82.2443,184563.0
2019-09-16 14:00:00,104.27,104.55,103.79,103.99,229307.0,82.2838,82.5047,81.905,82.0628,229307.0
2019-09-16 15:00:00,104.02,104.28,103.72,104.03,508667.0,82.0865,82.2917,81.8498,82.0944,508667.0
2019-09-17 09:30:00,103.73,104.3,103.0,103.38,150818.0,81.8576,82.3075,81.2816,81.5814,150818.0
2019-09-17 10:00:00,103.36,103.91,102.9,103.86,209134.0,81.5657,81.9997,81.2027,81.9602,209134.0
2019-09-17 11:00:00,103.91,103.92,103.25,103.26,142906.0,81.9997,82.0076,81.4789,81.4867,142906.0
2019-09-17 12:00:00,103.3,103.48,103.13,103.23,85578.0,81.5183,81.6604,81.3842,81.4631,85578.0
2019-09-17 13:00:00,103.23,103.47,101.96,102.24,176992.0,81.4631,81.6525,80.4609,80.6818,176992.0
2019-09-17 14:00:00,102.3,102.72,102.18,102.7,262046.0,80.7292,81.0606,80.6345,81.0448,262046.0
2019-09-17 15:00:00,102.72,102.73,102.13,102.22,451915.0,81.0606,81.0685,80.595,80.666,451915.0
2019-09-18 09:30:00,101.65,102.06,101.15,101.9,148384.0,80.2162,80.5398,79.8217,80.4135,148384.0
2019-09-18 10:00:00,101.87,102.74,101.76,102.32,186230.0,80.3898,81.0764,80.303,80.745,186230.0
2019-09-18 11:00:00,102.3,102.5,102.02,102.3,137031.0,80.7292,80.887,80.5082,80.7292,137031.0
2019-09-18 12:00:00,102.32,102.6,102.2,102.42,107044.0,80.745,80.9659,80.6503,80.8239,107044.0
2019-09-18 13:00:00,102.41,102.75,102.33,102.69,123684.0,80.816,81.0843,80.7528,81.0369,123684.0
2019-09-18 14:00:00,102.59,102.88,102.06,102.37,165224.0,80.958,81.1869,80.5398,80.7844,165224.0
2019-09-18 15:00:00,102.37,103.15,102.3,103.02,290409.0,80.7844,81.3999,80.7292,81.2974,290409.0
2019-09-19 09:30:00,103.47,103.99,102.59,103.44,86769.0,81.6525,82.0628,80.958,81.6288,86769.0
2019-09-19 10:00:00,103.48,103.94,103.16,103.23,128757.0,81.6604,82.0234,81.4078,81.4631,128757.0
2019-09-19 11:00:00,103.31,103.45,103.12,103.15,79075.0,81.5262,81.6367,81.3763,81.3999,79075.0
2019-09-19 12:00:00,103.14,103.36,103.05,103.17,88984.0,81.392,81.5657,81.321,81.4157,88984.0
2019-09-19 13:00:00,103.16,103.28,102.82,102.95,58076.0,81.4078,81.5025,81.1395,81.2421,58076.0
2019-09-19 14:00:00,102.91,103.11,102.7,102.9,69695.0,81.2105,81.3684,81.0448,81.2027,69695.0
2019-09-19 15:00:00,102.9,103.16,102.81,103.05,200141.0,81.2027,81.4078,81.1316,81.321,200141.0
2019-09-20 09:30:00,103.42,103.78,103.21,103.39,472138.0,81.613,81.8971,81.4473,81.5893,472138.0
2019-09-20 10:00:00,103.36,103.55,102.87,103.38,148768.0,81.5657,81.7156,81.179,81.5814,148768.0
2019-09-20 11:00:00,103.37,103.66,103.13,103.35,126563.0,81.5736,81.8024,81.3842,81.5578,126563.0
2019-09-20 12:00:00,103.34,104.03,103.28,104.02,100028.0,81.5499,82.0944,81.5025,82.0865,100028.0
2019-09-20 13:00:00,104.02,104.04,103.17,103.71,170009.0,82.0865,82.1023,81.4157,81.8419,170009.0
2019-09-20 14:00:00,103.78,103.91,103.38,103.68,159321.0,81.8971,81.9997,81.5814,81.8182,159321.0
2019-09-20 15:00:00,103.68,103.79,102.89,103.31,1089807.0,81.8182,81.905,81.1948,81.5262,1089807.0
2019-09-23 09:30:00,103.01,104.34,103.01,104.17,146833.0,81.2895,82.339,81.2895,82.2049,146833.0
2019-09-23 10:00:00,104.17,104.23,103.74,104.23,185041.0,82.2049,82.2522,81.8655,82.2522,185041.0
2019-09-23 11:00:00,104.21,104.55,104.08,104.4,159032.0,82.2364,82.5047,82.1338,82.3864,159032.0
2019-09-23 12:00:00,104.4,104.43,104.2,104.36,94124.0,82.3864,82.41,82.2285,82.3548,94124.0
2019-09-23 13:00:00,104.37,104.59,104.22,104.54,145074.0,82.3627,82.5363,82.2443,82.4968,145074.0
2019-09-23 14:00:00,104.53,104.83,104.31,104.45,148673.0,82.489,82.7257,82.3153,82.4258,148673.0
2019-09-23 15:00:00,104.46,104.62,104.22,104.25,389271.0,82.4337,82.56,82.2443,82.268,389271.0
2019-09-24 09:30:00,104.2,104.39,103.11,103.28,132204.0,82.2285,82.3785,81.3684,81.5025,132204.0
2019-09-24 10:00:00,103.25,103.28,102.33,103.04,239903.0,81.4789,81.5025,80.7528,81.3131,239903.0
2019-09-24 11:00:00,103.02,103.58,102.69,103.57,180837.0,81.2974,81.7393,81.0369,81.7314,180837.0
2019-09-24 12:00:00,103.56,103.93,102.67,102.71,193986.0,81.7235,82.0155,81.0212,81.0527,193986.0
2019-09-24 13:00:00,102.71,103.4,102.66,103.28,133877.0,81.0527,81.5972,81.0133,81.5025,133877.0
2019-09-24 14:00:00,103.29,103.86,103.15,103.53,131543.0,81.5104,81.9602,81.3999,81.6998,131543.0
2019-09-24 15:00:00,103.52,103.84,103.2,103.68,380570.0,81.6919,81.9444,81.4394,81.8182,380570.0
2019-09-25 09:30:00,103.39,103.85,102.9,103.24,138689.0,81.5893,81.9523,81.2027,81.471,138689.0
2019-09-25 10:00:00,103.27,104.38,103.07,104.21,203944.0,81.4946,82.3706,81.3368,82.2364,203944.0
2019-09-25 11:00:00,104.23,104.36,104.0,104.2,142669.0,82.2522,82.3548,82.0707,82.2285,142669.0
2019-09-25 12:00:00,104.2,104.94,104.11,104.83,238533.0,82.2285,82.8125,82.1575,82.7257,238533.0
2019-09-25 13:00:00,104.84,105.23,104.66,105.15,355827.0,82.7336,83.0414,82.5915,82.9782,355827.0
2019-09-25 14:00:00,105.15,105.52,105.06,105.28,239687.0,82.9782,83.2702,82.9072,83.0808,239687.0
2019-09-25 15:00:00,105.28,105.36,104.93,105.08,462586.0,83.0808,83.1439,82.8046,82.923,462586.0
2019-09-26 09:30:00,104.63,104.72,103.95,104.15,63100.0,82.5679,82.6389,82.0313,82.1891,63100.0
2019-09-26 10:00:00,104.15,104.34,103.33,103.47,133695.0,82.1891,82.339,81.542,81.6525,133695.0
2019-09-26 11:00:00,103.46,103.89,103.11,103.72,95651.0,81.6446,81.9839,81.3684,81.8498,95651.0
2019-09-26 12:00:00,103.66,104.6,103.6,104.52,106874.0,81.8024,82.5442,81.7551,82.4811,106874.0
2019-09-26 13:00:00,104.51,104.72,104.28,104.48,130640.0,82.4732,82.6389,82.2917,82.4495,130640.0
2019-09-26 14:00:00,104.52,105.01,104.51,104.89,123139.0,82.4811,82.8677,82.4732,82.773,123139.0
2019-09-26 15:00:00,104.9,105.05,104.4,104.61,393005.0,82.7809,82.8993,82.3864,82.5521,393005.0
2019-09-27 09:30:00,104.81,105.48,104.18,104.52,109035.0,82.7099,83.2386,82.2128,82.4811,109035.0
2019-09-27 10:00:00,104.56,104.62,104.05,104.13,212228.0,82.5126,82.56,82.1102,82.1733,212228.0
2019-09-27 11:00:00,104.12,104.28,103.47,104.05,170915.0,82.1654,82.2917,81.6525,82.1102,170915.0
2019-09-27 12:00:00,104.03,104.22,103.61,103.79,112262.0,82.0944,82.2443,81.7629,81.905,112262.0
2019-09-27 13:00:00,103.74,103.95,103.66,103.77,86606.0,81.8655,82.0313,81.8024,81.8892,86606.0
2019-09-27 14:00:00,103.8,103.8,103.09,103.11,142347.0,81.9129,81.9129,81.3526,81.3684,142347.0
2019-09-27 15:00:00,103.11,103.69,102.98,103.62,394863.0,81.3684,81.8261,81.2658,81.7708,394863.0
2019-09-30 09:30:00,103.4,103.79,103.06,103.5,75780.0,81.5972,81.905,81.3289,81.6761,75780.0
2019-09-30 10:00:00,103.53,103.95,103.01,103.15,150352.0,81.6998,82.0313,81.2895,81.3999,150352.0
2019-09-30 11:00:00,103.18,103.35,103.03,103.23,132894.0,81.4236,81.5578,81.3052,81.4631,132894.0
2019-09-30 12:00:00,103.23,103.52,102.99,103.03,107022.0,81.4631,81.6919,81.2737,81.3052,107022.0
2019-09-30 13:00:00,103.04,103.06,102.68,102.81,125228.0,81.3131,81.3289,81.029,81.1316,125228.0
2019-09-30 14:00:00,102.8,102.87,102.51,102.77,138511.0,81.1237,81.179,80.8949,81.1001,138511.0
2019-09-30 15:00:00,102.78,102.95,102.34,102.36,339274.0,81.108,81.2421,80.7607,80.7765,339274.0
2019-10-01 09:30:00,103.16,103.51,102.48,103.19,83301.0,81.4078,81.684,80.8712,81.4315,83301.0
2019-10-01 10:00:00,103.13,103.25,101.85,102.03,192038.0,81.3842,81.4789,80.3741,80.5161,192038.0
2019-10-01 11:00:00,102.05,102.36,101.95,102.11,160582.0,80.5319,80.7765,80.453,80.5792,160582.0
2019-10-01 12:00:00,102.09,102.12,101.54,101.56,102716.0,80.5635,80.5871,80.1294,80.1452,102716.0
2019-10-01 13:00:00,101.55,101.57,100.92,101.02,177453.0,80.1373,80.1531,79.6402,79.7191,177453.0
2019-10-01 14:00:00,101.02,101.47,100.83,101.3,173751.0,79.7191,80.0742,79.5691,79.94,173751.0
2019-10-01 15:00:00,101.3,101.36,100.84,101.02,395939.0,79.94,79.9874,79.577,79.7191,395939.0
2019-10-02 09:30:00,100.4,100.46,98.7,98.89,184656.0,79.2298,79.2772,77.8883,78.0382,184656.0
2019-10-02 10:00:00,98.86,99.16,98.26,98.54,182770.0,78.0145,78.2513,77.541,77.762,182770.0
2019-10-02 11:00:00,98.54,98.81,97.65,98.02,182400.0,77.762,77.9751,77.0597,77.3516,182400.0
2019-10-02 12:00:00,98.0,98.14,97.49,97.72,94109.0,77.3359,77.4463,76.9334,77.1149,94109.0
2019-10-02 13:00:00,97.67,97.87,97.31,97.42,119180.0,77.0754,77.2333,76.7914,76.8782,119180.0
2019-10-02 14:00:00,97.4,98.05,97.2,97.99,156475.0,76.8624,77.3753,76.7045,77.328,156475.0
2019-10-02 15:00:00,98.01,98.54,97.83,98.24,371977.0,77.3438,77.762,77.2017,77.5253,371977.0
2019-10-03 09:30:00,97.76,98.55,97.4,98.48,50600.0,77.1465,77.7699,76.8624,77.7146,50600.0
2019-10-03 10:00:00,98.45,98.45,96.95,97.93,182023.0,77.691,77.691,76.5073,77.2806,182023.0
2019-10-03 11:00:00,97.96,98.6,97.78,97.85,68968.0,77.3043,77.8093,77.1623,77.2175,68968.0
2019-10-03 12:00:00,97.82,98.71,97.82,98.61,74125.0,77.1938,77.8962,77.1938,77.8172,74125.0
2019-10-03 13:00:00,98.65,98.8,98.45,98.67,85059.0,77.8488,77.9672,77.691,77.8646,85059.0
2019-10-03 14:00:00,98.67,98.88,98.47,98.67,105539.0,77.8646,78.0303,77.7068,77.8646,105539.0
2019-10-03 15:00:00,98.68,98.89,98.34,98.89,341551.0,77.8725,78.0382,77.6042,78.0382,341551.0
2019-10-04 09:30:00,99.27,100.14,99.21,99.96,78623.0,78.3381,79.0246,78.2907,78.8826,78623.0
2019-10-04 10:00:00,100.0,100.28,99.44,99.66,136783.0,78.9141,79.1351,78.4722,78.6458,136783.0
2019-10-04 11:00:00,99.7,100.05,99.54,99.67,155486.0,78.6774,78.9536,78.5511,78.6537,155486.0
2019-10-04 12:00:00,99.68,100.63,99.54,99.72,347604.0,78.6616,79.4113,78.5511,78.6932,347604.0
2019-10-04 13:00:00,99.73,100.14,99.72,100.09,136539.0,78.7011,79.0246,78.6932,78.9852,136539.0
2019-10-04 14:00:00,100.11,100.36,100.02,100.11,133329.0,79.001,79.1982,78.9299,79.001,133329.0
2019-10-04 15:00:00,100.13,100.98,100.09,100.86,441954.0,79.0167,79.6875,78.9852,79.5928,441954.0
2019-10-07 09:30:00,101.26,101.47,100.91,101.04,57273.0,79.9085,80.0742,79.6323,79.7349,57273.0
2019-10-07 10:00:00,100.96,101.9,100.73,101.89,161690.0,79.6717,80.4135,79.4902,80.4056,161690.0
2019-10-07 11:00:00,101.9,102.11,101.73,101.87,136298.0,80.4135,80.5792,80.2794,80.3898,136298.0
2019-10-07 12:00:00,101.88,102.0,101.65,101.82,165013.0,80.3977,80.4924,80.2162,80.3504,165013.0
2019-10-07 13:00:00,101.81,102.18,101.69,102.15,171954.0,80.3425,80.6345,80.2478,80.6108,171954.0
2019-10-07 14:00:00,102.15,102.25,101.12,101.33,159071.0,80.6108,80.6897,79.798,79.9637,159071.0
2019-10-07 15:00:00,101.31,101.65,101.26,101.35,435335.0,79.9479,80.2162,79.9085,79.9795,435335.0
2019-10-08 09:30:00,100.88,101.47,100.39,101.32,110794.0,79.6086,80.0742,79.2219,79.9558,110794.0
2019-10-08 10:00:00,101.35,101.55,100.73,101.16,190396.0,79.9795,80.1373,79.4902,79.8295,190396.0
2019-10-08 11:00:00,101.12,101.18,100.76,100.99,120362.0,79.798,79.8453,79.5139,79.6954,120362.0
2019-10-08 12:00:00,100.96,101.48,100.76,101.03,96157.0,79.6717,80.0821,79.5139,79.727,96157.0
2019-10-08 13:00:00,101.04,101.26,100.92,101.06,101698.0,79.7349,79.9085,79.6402,79.7506,101698.0
2019-10-08 14:00:00,101.04,101.46,100.91,101.24,118025.0,79.7349,80.0663,79.6323,79.8927,118025.0
2019-10-08 15:00:00,101.2,101.55,100.79,100.83,471990.0,79.8611,80.1373,79.5376,79.5691,471990.0
2019-10-09 09:30:00,101.96,103.29,101.76,102.86,125178.0,80.4609,81.5104,80.303,81.1711,125178.0
2019-10-09 10:00:00,102.87,103.42,102.59,103.17,190681.0,81.179,81.613,80.958,81.4157,190681.0
2019-10-09 11:00:00,103.26,103.33,102.83,103.08,118953.0,81.4867,81.542,81.1474,81.3447,118953.0
2019-10-09 12:00:00,103.1,103.5,103.01,103.24,130614.0,81.3605,81.6761,81.2895,81.471,130614.0
2019-10-09 13:00:00,103.26,103.46,103.07,103.42,129823.0,81.4867,81.6446,81.3368,81.613,129823.0
2019-10-09 14:00:00,103.4,103.57,103.23,103.43,157840.0,81.5972,81.7314,81.4631,81.6209,157840.0
2019-10-09 15:00:00,103.41,103.44,102.62,102.74,355231.0,81.6051,81.6288,80.9817,81.0764,355231.0
2019-10-10 09:30:00,103.62,104.94,103.45,104.86,183323.0,81.7708,82.8125,81.6367,82.7494,183323.0
2019-10-10 10:00:00,104.87,105.38,104.65,105.3,360537.0,82.7573,83.1597,82.5837,83.0966,360537.0
2019-10-10 11:00:00,105.27,105.82,105.12,105.6,290095.0,83.0729,83.5069,82.9545,83.3333,290095.0
2019-10-10 12:00:00,105.57,105.91,105.3,105.9,256186.0,83.3097,83.578,83.0966,83.5701,256186.0
2019-10-10 13:00:00,105.9,106.31,105.42,106.27,244876.0,83.5701,83.8936,83.1913,83.8621,244876.0
2019-10-10 14:00:00,106.27,106.61,105.74,106.54,333906.0,83.8621,84.1304,83.4438,84.0751,333906.0
2019-10-10 15:00:00,106.55,106.71,106.2,106.6,978835.0,84.083,84.2093,83.8068,84.1225,978835.0
2019-10-11 09:30:00,107.0,108.2,107.0,107.9,214035.0,84.4381,85.3851,84.4381,85.1484,214035.0
2019-10-11 10:00:00,107.91,108.18,106.92,106.95,208228.0,85.1563,85.3693,84.375,84.3987,208228.0
2019-10-11 11:00:00,106.99,107.39,106.83,106.9,201711.0,84.4302,84.7459,84.304,84.3592,201711.0
2019-10-11 12:00:00,106.91,107.46,106.67,107.45,176205.0,84.3671,84.8011,84.1777,84.7932,176205.0
2019-10-11 13:00:00,107.48,107.6,107.11,107.32,135152.0,84.8169,84.9116,84.5249,84.6907,135152.0
2019-10-11 14:00:00,107.32,107.59,107.19,107.27,126647.0,84.6907,84.9037,84.5881,84.6512,126647.0
2019-10-11 15:00:00,107.25,107.49,106.42,106.52,354150.0,84.6354,84.8248,83.9804,84.0593,354150.0
2019-10-14 09:30:00,106.0,106.78,105.78,106.7,67749.0,83.649,84.2645,83.4754,84.2014,67749.0
2019-10-14 10:00:00,106.71,106.95,106.28,106.43,108004.0,84.2093,84.3987,83.87,83.9883,108004.0
2019-10-14 11:00:00,106.43,106.83,106.4,106.66,102850.0,83.9883,84.304,83.9647,84.1698,102850.0
2019-10-14 12:00:00,106.64,107.19,106.52,106.94,114866.0,84.154,84.5881,84.0593,84.3908,114866.0
2019-10-14 13:00:00,106.96,107.09,106.86,107.08,67463.0,84.4066,84.5092,84.3277,84.5013,67463.0
2019-10-14 14:00:00,107.1,107.15,106.94,107.03,84375.0,84.517,84.5565,84.3908,84.4618,84375.0
2019-10-14 15:00:00,107.01,107.09,106.54,106.65,329150.0,84.446,84.5092,84.0751,84.1619,329150.0
2019-10-15 09:30:00,106.5,107.69,106.16,107.43,105275.0,84.0436,84.9826,83.7753,84.7775,105275.0
2019-10-15 10:00:00,107.44,108.12,107.39,107.88,203516.0,84.7854,85.322,84.7459,85.1326,203516.0
2019-10-15 11:00:00,107.87,108.06,107.53,107.85,139364.0,85.1247,85.2746,84.8564,85.1089,139364.0
2019-10-15 12:00:00,107.85,107.9,107.64,107.86,85470.0,85.1089,85.1484,84.9432,85.1168,85470.0
2019-10-15 13:00:00,107.86,107.9,107.7,107.72,93278.0,85.1168,85.1484,84.9905,85.0063,93278.0
2019-10-15 14:00:00,107.72,107.81,107.52,107.67,95662.0,85.0063,85.0773,84.8485,84.9669,95662.0
2019-10-15 15:00:00,107.67,107.76,107.31,107.31,287345.0,84.9669,85.0379,84.6828,84.6828,287345.0
2019-10-16 09:30:00,106.79,107.77,106.72,107.33,93675.0,84.2724,85.0458,84.2172,84.6986,93675.0
2019-10-16 10:00:00,107.37,107.52,106.71,107.17,142187.0,84.7301,84.8485,84.2093,84.5723,142187.0
2019-10-16 11:00:00,107.17,107.29,106.6,106.72,146023.0,84.5723,84.667,84.1225,84.2172,146023.0
2019-10-16 12:00:00,106.73,106.88,106.43,106.5,90305.0,84.2251,84.3434,83.9883,84.0436,90305.0
2019-10-16 13:00:00,106.5,106.51,105.94,106.32,118330.0,84.0436,84.0515,83.6016,83.9015,118330.0
2019-10-16 14:00:00,106.33,106.57,106.16,106.49,143031.0,83.9094,84.0988,83.7753,84.0357,143031.0
2019-10-16 15:00:00,106.46,106.48,106.14,106.26,487132.0,84.012,84.0278,83.7595,83.8542,487132.0
2019-10-17 09:30:00,107.0,107.26,106.51,106.57,68176.0,84.4381,84.6433,84.0515,84.0988,68176.0
2019-10-17 10:00:00,106.57,106.82,106.44,106.7,136254.0,84.0988,84.2961,83.9962,84.2014,136254.0
2019-10-17 11:00:00,106.7,106.99,106.39,106.56,167236.0,84.2014,84.4302,83.9568,84.0909,167236.0
2019-10-17 12:00:00,106.55,106.96,106.41,106.94,60397.0,84.083,84.4066,83.9725,84.3908,60397.0
2019-10-17 13:00:00,106.92,107.14,106.71,107.06,161002.0,84.375,84.5486,84.2093,84.4855,161002.0
2019-10-17 14:00:00,107.06,107.06,106.81,106.95,84970.0,84.4855,84.4855,84.2882,84.3987,84970.0
2019-10-17 15:00:00,106.95,107.23,106.93,107.2,318323.0,84.3987,84.6196,84.3829,84.596,318323.0
2019-10-18 09:30:00,107.0,107.49,106.71,107.41,232306.0,84.4381,84.8248,84.2093,84.7617,232306.0
2019-10-18 10:00:00,107.38,107.65,107.16,107.61,122757.0,84.738,84.9511,84.5644,84.9195,122757.0
2019-10-18 11:00:00,107.63,107.98,107.18,107.18,266360.0,84.9353,85.2115,84.5802,84.5802,266360.0
2019-10-18 12:00:00,107.19,107.84,107.1,107.76,179614.0,84.5881,85.101,84.517,85.0379,179614.0
2019-10-18 13:00:00,107.77,107.83,107.55,107.65,103146.0,85.0458,85.0931,84.8722,84.9511,103146.0
2019-10-18 14:00:00,107.67,107.68,107.37,107.47,126853.0,84.9669,84.9748,84.7301,84.809,126853.0
2019-10-18 15:00:00,107.47,107.63,107.18,107.21,384975.0,84.809,84.9353,84.5802,84.6039,384975.0
2019-10-21 09:30:00,107.93,108.23,107.57,108.22,126028.0,85.172,85.4088,84.8879,85.4009,126028.0
2019-10-21 10:00:00,108.22,108.34,107.75,108.3,153586.0,85.4009,85.4956,85.03,85.464,153586.0
2019-10-21 11:00:00,108.32,108.34,108.05,108.22,122089.0,85.4798,85.4956,85.2667,85.4009,122089.0
2019-10-21 12:00:00,108.19,108.45,108.09,108.22,80162.0,85.3772,85.5824,85.2983,85.4009,80162.0
2019-10-21 13:00:00,108.22,108.39,108.16,108.36,72635.0,85.4009,85.535,85.3535,85.5114,72635.0
2019-10-21 14:00:00,108.36,108.57,108.33,108.35,140132.0,85.5114,85.6771,85.4877,85.5035,140132.0
2019-10-21 15:00:00,108.34,108.41,108.13,108.21,353294.0,85.4956,85.5508,85.3299,85.393,353294.0
2019-10-22 09:30:00,108.69,108.89,108.06,108.11,102841.0,85.7718,85.9296,85.2746,85.3141,102841.0
2019-10-22 10:00:00,108.13,108.69,108.09,108.57,132474.0,85.3299,85.7718,85.2983,85.6771,132474.0
2019-10-22 11:00:00,108.57,109.3,108.57,109.13,103201.0,85.6771,86.2532,85.6771,86.119,103201.0
2019-10-22 12:00:00,109.14,109.44,109.04,109.31,85036.0,86.1269,86.3636,86.048,86.2611,85036.0
2019-10-22 13:00:00,109.31,109.49,109.2,109.45,89756.0,86.2611,86.4031,86.1742,86.3715,89756.0
2019-10-22 14:00:00,109.47,109.83,109.2,109.42,159663.0,86.3873,86.6714,86.1742,86.3479,159663.0
2019-10-22 15:00:00,109.45,109.48,108.7,108.78,399964.0,86.3715,86.3952,85.7797,85.8428,399964.0
2019-10-23 09:30:00,108.77,109.2,108.5,108.83,67811.0,85.8349,86.1742,85.6218,85.8823,67811.0
2019-10-23 10:00:00,108.85,109.18,108.54,108.68,184034.0,85.898,86.1585,85.6534,85.7639,184034.0
2019-10-23 11:00:00,108.68,108.91,108.43,108.47,131144.0,85.7639,85.9454,85.5666,85.5982,131144.0
2019-10-23 12:00:00,108.47,108.68,108.45,108.62,115502.0,85.5982,85.7639,85.5824,85.7165,115502.0
2019-10-23 13:00:00,108.62,108.76,108.51,108.55,72964.0,85.7165,85.827,85.6297,85.6613,72964.0
2019-10-23 14:00:00,108.55,108.6,108.33,108.42,132114.0,85.6613,85.7008,85.4877,85.5587,132114.0
2019-10-23 15:00:00,108.41,109.07,108.38,108.96,386454.0,85.5508,86.0717,85.5272,85.9849,386454.0
2019-10-24 09:30:00,109.51,109.9,109.18,109.58,171332.0,86.4189,86.7266,86.1585,86.4741,171332.0
2019-10-24 10:00:00,109.6,110.97,109.59,110.66,496951.0,86.4899,87.571,86.482,87.3264,496951.0
2019-10-24 11:00:00,110.68,110.84,110.01,110.25,393202.0,87.3422,87.4684,86.8135,87.0028,393202.0
2019-10-24 12:00:00,110.26,110.63,110.0,110.22,204533.0,87.0107,87.3027,86.8056,86.9792,204533.0
2019-10-24 13:00:00,110.23,110.43,110.1,110.25,131578.0,86.9871,87.1449,86.8845,87.0028,131578.0
2019-10-24 14:00:00,110.26,110.45,110.16,110.28,198837.0,87.0107,87.1607,86.9318,87.0265,198837.0
2019-10-24 15:00:00,110.28,110.76,110.27,110.61,669364.0,87.0265,87.4053,87.0186,87.2869,669364.0
2019-10-25 09:30:00,112.23,115.55,111.9,114.94,794414.0,88.5653,91.1853,88.3049,90.7039,794414.0
2019-10-25 10:00:00,114.98,116.35,114.71,115.19,851491.0,90.7355,91.8166,90.5224,90.9012,851491.0
2019-10-25 11:00:00,115.28,116.95,115.06,116.83,777800.0,90.9722,92.2901,90.7986,92.1954,777800.0
2019-10-25 12:00:00,116.84,117.0,114.64,115.61,725294.0,92.2033,92.3295,90.4672,91.2326,725294.0
2019-10-25 13:00:00,115.65,115.99,115.56,115.76,339868.0,91.2642,91.5325,91.1932,91.351,339868.0
2019-10-25 14:00:00,115.78,115.82,114.69,114.77,275774.0,91.3668,91.3984,90.5066,90.5698,275774.0
2019-10-25 15:00:00,114.77,115.1,114.33,114.45,975568.0,90.5698,90.8302,90.2225,90.3172,975568.0
2019-10-28 09:30:00,115.0,117.47,115.0,117.36,345088.0,90.7513,92.7004,90.7513,92.6136,345088.0
2019-10-28 10:00:00,117.34,118.78,117.33,118.64,998262.0,92.5979,93.7342,92.59,93.6237,998262.0
2019-10-28 11:00:00,118.62,118.93,117.85,118.53,459633.0,93.608,93.8526,93.0003,93.5369,459633.0
2019-10-28 12:00:00,118.53,118.58,117.54,118.07,266001.0,93.5369,93.5764,92.7557,93.1739,266001.0
2019-10-28 13:00:00,118.09,118.5,117.87,118.01,194614.0,93.1897,93.5133,93.0161,93.1266,194614.0
2019-10-28 14:00:00,118.0,118.59,118.0,118.45,290450.0,93.1187,93.5843,93.1187,93.4738,290450.0
2019-10-28 15:00:00,118.46,118.55,117.25,117.25,780508.0,93.4817,93.5527,92.5268,92.5268,780508.0
2019-10-29 09:30:00,116.49,119.08,116.35,118.86,341439.0,91.9271,93.971,91.8166,93.7974,341439.0
2019-10-29 10:00:00,118.86,118.98,118.25,118.71,358705.0,93.7974,93.892,93.316,93.679,358705.0
2019-10-29 11:00:00,118.69,118.97,118.44,118.59,364741.0,93.6632,93.8842,93.4659,93.5843,364741.0
2019-10-29 12:00:00,118.52,119.74,118.45,119.33,437927.0,93.529,94.4918,93.4738,94.1682,437927.0
2019-10-29 13:00:00,119.32,119.78,119.04,119.61,201360.0,94.1604,94.5234,93.9394,94.3892,201360.0
2019-10-29 14:00:00,119.62,119.62,119.01,119.02,240094.0,94.3971,94.3971,93.9157,93.9236,240094.0
2019-10-29 15:00:00,119.05,119.25,118.79,118.95,686916.0,93.9473,94.1051,93.7421,93.8684,686916.0
2019-10-30 09:30:00,119.22,119.22,117.55,117.77,139450.0,94.0814,94.0814,92.7636,92.9372,139450.0
2019-10-30 10:00:00,117.9,117.97,117.4,117.62,165942.0,93.0398,93.095,92.6452,92.8188,165942.0
2019-10-30 11:00:00,117.63,117.64,116.33,116.38,252625.0,92.8267,92.8346,91.8008,91.8403,252625.0
2019-10-30 12:00:00,116.38,117.2,116.31,117.2,160418.0,91.8403,92.4874,91.785,92.4874,160418.0
2019-10-30 13:00:00,117.2,117.44,116.64,116.64,122112.0,92.4874,92.6768,92.0455,92.0455,122112.0
2019-10-30 14:00:00,116.52,117.09,116.25,116.71,179004.0,91.9508,92.4006,91.7377,92.1007,179004.0
2019-10-30 15:00:00,116.72,116.92,116.16,116.48,459717.0,92.1086,92.2664,91.6667,91.9192,459717.0
2019-10-31 09:30:00,116.65,117.24,115.75,115.75,174792.0,92.0534,92.5189,91.3431,91.3431,174792.0
2019-10-31 10:00:00,115.85,116.66,115.13,116.34,303801.0,91.422,92.0612,90.8539,91.8087,303801.0
2019-10-31 11:00:00,116.38,116.42,114.9,115.32,182803.0,91.8403,91.8718,90.6724,91.0038,182803.0
2019-10-31 12:00:00,115.32,115.83,115.28,115.82,96160.0,91.0038,91.4063,90.9722,91.3984,96160.0
2019-10-31 13:00:00,115.82,116.35,115.82,116.1,137360.0,91.3984,91.8166,91.3984,91.6193,137360.0
2019-10-31 14:00:00,116.09,116.35,116.01,116.23,244576.0,91.6114,91.8166,91.5483,91.7219,244576.0
2019-10-31 15:00:00,116.24,116.92,116.18,116.87,517312.0,91.7298,92.2664,91.6825,92.227,517312.0
2019-11-01 09:30:00,117.63,117.98,117.4,117.77,112442.0,92.8267,93.1029,92.6452,92.9372,112442.0
2019-11-01 10:00:00,117.7,118.44,117.67,118.34,275487.0,92.8819,93.4659,92.8583,93.387,275487.0
2019-11-01 11:00:00,118.36,118.48,118.08,118.45,163862.0,93.4028,93.4975,93.1818,93.4738,163862.0
2019-11-01 12:00:00,118.45,118.53,117.97,118.11,157706.0,93.4738,93.5369,93.095,93.2055,157706.0
2019-11-01 13:00:00,118.11,118.59,118.1,118.51,138261.0,93.2055,93.5843,93.1976,93.5212,138261.0
2019-11-01 14:00:00,118.5,118.59,118.34,118.52,167320.0,93.5133,93.5843,93.387,93.529,167320.0
2019-11-01 15:00:00,118.52,118.53,118.21,118.39,445269.0,93.529,93.5369,93.2844,93.4265,445269.0
2019-11-04 09:30:00,119.47,119.56,117.86,117.99,189570.0,94.2787,94.3498,93.0082,93.1108,189570.0
2019-11-04 10:00:00,117.86,118.19,117.61,118.19,260427.0,93.0082,93.2686,92.8109,93.2686,260427.0
2019-11-04 11:00:00,118.19,119.38,118.16,119.2,290201.0,93.2686,94.2077,93.245,94.0657,290201.0
2019-11-04 12:00:00,119.18,119.18,118.47,118.48,127708.0,94.0499,94.0499,93.4896,93.4975,127708.0
2019-11-04 13:00:00,118.48,118.58,118.29,118.32,86321.0,93.4975,93.5764,93.3475,93.3712,86321.0
2019-11-04 14:00:00,118.32,118.62,118.16,118.59,105914.0,93.3712,93.608,93.245,93.5843,105914.0
2019-11-04 15:00:00,118.6,118.75,118.37,118.57,290746.0,93.5922,93.7105,93.4107,93.5685,290746.0
2019-11-05 09:30:00,119.0,119.89,118.92,119.46,142671.0,93.9078,94.6102,93.8447,94.2708,142671.0
2019-11-05 10:00:00,119.51,119.88,118.69,119.23,254250.0,94.3103,94.6023,93.6632,94.0893,254250.0
2019-11-05 11:00:00,119.24,119.25,118.05,118.31,158354.0,94.0972,94.1051,93.1581,93.3633,158354.0
2019-11-05 12:00:00,118.28,118.6,117.84,118.52,188725.0,93.3397,93.5922,92.9924,93.529,188725.0
2019-11-05 13:00:00,118.49,118.66,118.28,118.32,125167.0,93.5054,93.6395,93.3397,93.3712,125167.0
2019-11-05 14:00:00,118.3,118.63,118.12,118.41,126415.0,93.3554,93.6159,93.2134,93.4422,126415.0
2019-11-05 15:00:00,118.41,119.01,118.24,118.94,482578.0,93.4422,93.9157,93.3081,93.8605,482578.0
2019-11-06 09:30:00,119.18,119.39,118.53,119.19,191335.0,94.0499,94.2156,93.5369,94.0578,191335.0
2019-11-06 10:00:00,119.15,119.33,118.47,118.61,236319.0,94.0262,94.1682,93.4896,93.6001,236319.0
2019-11-06 11:00:00,118.62,119.06,118.19,118.27,134736.0,93.608,93.9552,93.2686,93.3318,134736.0
2019-11-06 12:00:00,118.26,118.44,117.76,117.97,127179.0,93.3239,93.4659,92.9293,93.095,127179.0
2019-11-06 13:00:00,117.93,118.37,117.89,118.2,144855.0,93.0635,93.4107,93.0319,93.2765,144855.0
2019-11-06 14:00:00,118.22,118.54,118.19,118.48,122783.0,93.2923,93.5448,93.2686,93.4975,122783.0
2019-11-06 15:00:00,118.47,118.47,118.04,118.45,296161.0,93.4896,93.4896,93.1503,93.4738,296161.0
2019-11-07 09:30:00,119.15,119.79,119.05,119.44,156625.0,94.0262,94.5313,93.9473,94.2551,156625.0
2019-11-07 10:00:00,119.48,119.55,118.39,119.07,260271.0,94.2866,94.3419,93.4265,93.9631,260271.0
2019-11-07 11:00:00,119.06,119.35,118.87,119.18,164100.0,93.9552,94.184,93.8052,94.0499,164100.0
2019-11-07 12:00:00,119.22,119.58,118.9,119.32,134756.0,94.0814,94.3655,93.8289,94.1604,134756.0
2019-11-07 13:00:00,119.32,119.53,119.21,119.5,103343.0,94.1604,94.3261,94.0736,94.3024,103343.0
2019-11-07 14:00:00,119.49,119.56,118.99,119.19,120861.0,94.2945,94.3498,93.8999,94.0578,120861.0
2019-11-07 15:00:00,119.21,119.62,119.01,119.54,298497.0,94.0736,94.3971,93.9157,94.334,298497.0
2019-11-08 09:30:00,118.89,119.14,118.1,118.58,75362.0,93.821,94.0183,93.1976,93.5764,75362.0
2019-11-08 10:00:00,118.61,118.83,118.21,118.62,162693.0,93.6001,93.7737,93.2844,93.608,162693.0
2019-11-08 11:00:00,118.64,119.16,118.57,119.14,101605.0,93.6237,94.0341,93.5685,94.0183,101605.0
2019-11-08 12:00:00,119.14,119.5,119.11,119.32,94207.0,94.0183,94.3024,93.9946,94.1604,94207.0
2019-11-08 13:00:00,119.34,119.55,119.14,119.52,96807.0,94.1761,94.3419,94.0183,94.3182,96807.0
2019-11-08 14:00:00,119.54,119.91,119.34,119.88,137971.0,94.334,94.626,94.1761,94.6023,137971.0
2019-11-08 15:00:00,119.87,119.92,119.56,119.71,264392.0,94.5944,94.6338,94.3498,94.4681,264392.0
2019-11-11 09:30:00,118.65,119.42,118.52,119.42,81704.0,93.6316,94.2393,93.529,94.2393,81704.0
2019-11-11 10:00:00,119.41,119.82,119.18,119.63,131514.0,94.2314,94.5549,94.0499,94.405,131514.0
2019-11-11 11:00:00,119.62,119.68,119.22,119.55,83982.0,94.3971,94.4444,94.0814,94.3419,83982.0
2019-11-11 12:00:00,119.56,119.58,119.17,119.18,94732.0,94.3498,94.3655,94.042,94.0499,94732.0
2019-11-11 13:00:00,119.17,119.39,119.02,119.23,83044.0,94.042,94.2156,93.9236,94.0893,83044.0
2019-11-11 14:00:00,119.19,119.19,118.81,118.89,95771.0,94.0578,94.0578,93.7579,93.821,95771.0
2019-11-11 15:00:00,118.88,118.92,118.35,118.41,280422.0,93.8131,93.8447,93.3949,93.4422,280422.0
2019-11-12 09:30:00,118.86,119.47,118.49,119.27,96544.0,93.7974,94.2787,93.5054,94.1209,96544.0
2019-11-12 10:00:00,119.25,119.57,119.04,119.18,163477.0,94.1051,94.3576,93.9394,94.0499,163477.0
2019-11-12 11:00:00,119.18,119.52,118.5,118.52,163718.0,94.0499,94.3182,93.5133,93.529,163718.0
2019-11-12 12:00:00,118.52,118.68,117.84,118.2,233605.0,93.529,93.6553,92.9924,93.2765,233605.0
2019-11-12 13:00:00,118.22,118.3,117.85,117.98,190437.0,93.2923,93.3554,93.0003,93.1029,190437.0
2019-11-12 14:00:00,117.95,117.96,117.56,117.71,120495.0,93.0792,93.0871,92.7715,92.8898,120495.0
2019-11-12 15:00:00,117.69,118.16,117.67,118.14,268598.0,92.8741,93.245,92.8583,93.2292,268598.0
2019-11-13 09:30:00,117.35,118.24,117.12,118.03,112659.0,92.6057,93.3081,92.4242,93.1424,112659.0
2019-11-13 10:00:00,118.04,118.84,118.01,118.56,172524.0,93.1503,93.7816,93.1266,93.5606,172524.0
2019-11-13 11:00:00,118.58,118.68,118.33,118.52,104196.0,93.5764,93.6553,93.3791,93.529,104196.0
2019-11-13 12:00:00,118.52,118.75,118.35,118.74,50653.0,93.529,93.7105,93.3949,93.7027,50653.0
2019-11-13 13:00:00,118.75,118.92,118.29,118.4,66541.0,93.7105,93.8447,93.3475,93.4343,66541.0
2019-11-13 14:00:00,118.35,118.38,118.0,118.34,77397.0,93.3949,93.4186,93.1187,93.387,77397.0
2019-11-13 15:00:00,118.35,118.45,118.18,118.41,260623.0,93.3949,93.4738,93.2607,93.4422,260623.0
2019-11-14 09:30:00,118.65,119.06,118.38,118.73,56253.0,93.6316,93.9552,93.4186,93.6948,56253.0
2019-11-14 10:00:00,118.71,119.03,118.65,118.86,87911.0,93.679,93.9315,93.6316,93.7974,87911.0
2019-11-14 11:00:00,118.82,119.08,118.61,118.89,106595.0,93.7658,93.971,93.6001,93.821,106595.0
2019-11-14 12:00:00,118.89,119.01,118.6,118.9,77645.0,93.821,93.9157,93.5922,93.8289,77645.0
2019-11-14 13:00:00,118.88,119.08,118.63,118.8,89475.0,93.8131,93.971,93.6159,93.75,89475.0
2019-11-14 14:00:00,118.73,119.47,118.7,119.32,119405.0,93.6948,94.2787,93.6711,94.1604,119405.0
2019-11-14 15:00:00,119.33,119.58,119.24,119.55,316517.0,94.1682,94.3655,94.0972,94.3419,316517.0
2019-11-15 09:30:00,119.21,119.21,118.0,118.32,138635.0,94.7889,94.7889,93.8268,94.0812,138635.0
2019-11-15 10:00:00,118.3,118.34,118.01,118.23,99623.0,94.0653,94.0971,93.8347,94.0096,99623.0
2019-11-15 11:00:00,118.22,118.67,118.1,118.2,161920.0,94.0017,94.3595,93.9063,93.9858,161920.0
2019-11-15 12:00:00,118.22,118.58,118.03,118.43,101409.0,94.0017,94.2879,93.8506,94.1687,101409.0
2019-11-15 13:00:00,118.42,118.58,118.21,118.21,66019.0,94.1607,94.2879,93.9937,93.9937,66019.0
2019-11-15 14:00:00,118.2,118.29,117.99,118.08,82851.0,93.9858,94.0573,93.8188,93.8904,82851.0
2019-11-15 15:00:00,118.08,118.42,117.82,118.36,291205.0,93.8904,94.1607,93.6836,94.113,291205.0
2019-11-18 09:30:00,118.15,118.48,117.71,117.92,73031.0,93.946,94.2084,93.5962,93.7631,73031.0
2019-11-18 10:00:00,117.91,118.41,117.68,117.8,109040.0,93.7552,94.1528,93.5723,93.6677,109040.0
2019-11-18 11:00:00,117.82,117.87,117.53,117.69,96862.0,93.6836,93.7234,93.453,93.5803,96862.0
2019-11-18 12:00:00,117.66,117.9,117.63,117.71,71504.0,93.5564,93.7472,93.5326,93.5962,71504.0
2019-11-18 13:00:00,117.72,117.91,117.56,117.87,74208.0,93.6041,93.7552,93.4769,93.7234,74208.0
2019-11-18 14:00:00,117.86,118.24,117.78,118.15,82597.0,93.7154,94.0176,93.6518,93.946,82597.0
2019-11-18 15:00:00,118.16,118.67,118.08,118.62,220270.0,93.954,94.3595,93.8904,94.3197,220270.0
2019-11-19 09:30:00,117.86,118.15,117.5,118.12,152187.0,93.7154,93.946,93.4292,93.9222,152187.0
2019-11-19 10:00:00,118.08,118.64,117.61,118.35,341960.0,93.8904,94.3356,93.5167,94.1051,341960.0
2019-11-19 11:00:00,118.35,118.96,118.17,118.28,233686.0,94.1051,94.5901,93.9619,94.0494,233686.0
2019-11-19 12:00:00,118.29,118.38,117.88,118.19,311563.0,94.0573,94.1289,93.7313,93.9778,311563.0
2019-11-19 13:00:00,118.22,118.3,117.65,117.73,183672.0,94.0017,94.0653,93.5485,93.6121,183672.0
2019-11-19 14:00:00,117.73,117.96,117.67,117.75,192807.0,93.6121,93.795,93.5644,93.628,192807.0
2019-11-19 15:00:00,117.73,117.86,117.03,117.35,487259.0,93.6121,93.7154,93.0555,93.3099,487259.0
2019-11-20 09:30:00,117.27,117.27,114.44,114.95,198978.0,93.2463,93.2463,90.9961,91.4016,198978.0
2019-11-20 10:00:00,114.9,116.34,114.63,116.31,246292.0,91.3618,92.5068,91.1471,92.483,246292.0
2019-11-20 11:00:00,116.3,116.36,115.67,115.97,225925.0,92.475,92.5227,91.9741,92.2126,225925.0
2019-11-20 12:00:00,115.96,116.54,115.55,115.85,128485.0,92.2047,92.6659,91.8787,92.1172,128485.0
2019-11-20 13:00:00,115.86,116.49,115.62,116.38,202468.0,92.1252,92.6261,91.9343,92.5386,202468.0
2019-11-20 14:00:00,116.39,116.89,116.37,116.59,134522.0,92.5466,92.9442,92.5307,92.7056,134522.0
2019-11-20 15:00:00,116.6,116.75,115.91,116.0,610579.0,92.7136,92.8328,92.1649,92.2365,610579.0
2019-11-21 09:30:00,116.36,116.59,115.9,116.48,118323.0,92.5227,92.7056,92.157,92.6181,118323.0
2019-11-21 10:00:00,116.42,117.0,116.18,116.97,176689.0,92.5704,93.0316,92.3796,93.0078,176689.0
2019-11-21 11:00:00,116.95,117.06,116.51,116.61,135872.0,92.9919,93.0793,92.642,92.7215,135872.0
2019-11-21 12:00:00,116.62,117.41,116.62,117.41,159776.0,92.7295,93.3576,92.7295,93.3576,159776.0
2019-11-21 13:00:00,117.42,117.85,117.18,117.76,93304.0,93.3656,93.7075,93.1747,93.6359,93304.0
2019-11-21 14:00:00,117.77,117.98,117.47,117.87,165534.0,93.6439,93.8109,93.4053,93.7234,165534.0
2019-11-21 15:00:00,117.87,118.68,117.74,118.42,551622.0,93.7234,94.3675,93.62,94.1607,551622.0
2019-11-22 09:30:00,118.88,118.92,118.0,118.19,141906.0,94.5265,94.5583,93.8268,93.9778,141906.0
2019-11-22 10:00:00,118.18,118.38,117.45,117.47,205052.0,93.9699,94.1289,93.3894,93.4053,205052.0
2019-11-22 11:00:00,117.42,117.57,117.03,117.18,129129.0,93.3656,93.4848,93.0555,93.1747,129129.0
2019-11-22 12:00:00,117.17,117.52,117.02,117.03,145050.0,93.1668,93.4451,93.0475,93.0555,145050.0
2019-11-22 13:00:00,117.03,117.33,116.89,117.28,117775.0,93.0555,93.294,92.9442,93.2543,117775.0
2019-11-22 14:00:00,117.25,117.27,116.65,116.67,150080.0,93.2304,93.2463,92.7533,92.7692,150080.0
2019-11-22 15:00:00,116.68,116.79,116.2,116.61,434351.0,92.7772,92.8646,92.3955,92.7215,434351.0
2019-11-25 09:30:00,117.0,117.0,115.69,116.39,135358.0,93.0316,93.0316,91.99,92.5466,135358.0
2019-11-25 10:00:00,116.29,116.94,116.25,116.32,121298.0,92.4671,92.9839,92.4353,92.4909,121298.0
2019-11-25 11:00:00,116.3,116.47,115.65,115.7,179020.0,92.475,92.6102,91.9582,91.9979,179020.0
2019-11-25 12:00:00,115.73,115.96,115.51,115.74,135367.0,92.0218,92.2047,91.8469,92.0297,135367.0
2019-11-25 13:00:00,115.75,115.79,115.29,115.47,191023.0,92.0377,92.0695,91.6719,91.815,191023.0
2019-11-25 14:00:00,115.45,115.65,115.17,115.19,216463.0,91.7991,91.9582,91.5765,91.5924,216463.0
2019-11-25 15:00:00,115.18,115.52,115.17,115.42,591919.0,91.5845,91.8548,91.5765,91.7753,591919.0
2019-11-26 09:30:00,115.53,115.76,114.75,115.18,134863.0,91.8628,92.0456,91.2425,91.5845,134863.0
2019-11-26 10:00:00,115.23,115.36,114.4,114.57,231607.0,91.6242,91.7276,90.9642,91.0994,231607.0
2019-11-26 11:00:00,114.59,115.18,114.56,114.94,193012.0,91.1153,91.5845,91.0915,91.3936,193012.0
2019-11-26 12:00:00,114.95,115.1,114.72,114.81,136052.0,91.4016,91.5208,91.2187,91.2903,136052.0
2019-11-26 13:00:00,114.81,114.87,114.34,114.5,137567.0,91.2903,91.338,90.9165,91.0438,137567.0
2019-11-26 14:00:00,114.5,114.59,114.34,114.36,128948.0,91.0438,91.1153,90.9165,90.9324,128948.0
2019-11-26 15:00:00,114.37,114.58,114.05,114.36,577581.0,90.9404,91.1074,90.6859,90.9324,577581.0
2019-11-27 09:30:00,114.93,115.32,114.04,114.93,117448.0,91.3857,91.6958,90.678,91.3857,117448.0
2019-11-27 10:00:00,114.94,115.02,114.14,114.17,231734.0,91.3936,91.4572,90.7575,90.7814,231734.0
2019-11-27 11:00:00,114.17,114.49,114.15,114.19,239277.0,90.7814,91.0358,90.7655,90.7973,239277.0
2019-11-27 12:00:00,114.19,114.41,114.12,114.25,148336.0,90.7973,90.9722,90.7416,90.845,148336.0
2019-11-27 13:00:00,114.25,114.95,114.21,114.89,154015.0,90.845,91.4016,90.8132,91.3539,154015.0
2019-11-27 14:00:00,114.91,114.94,114.7,114.7,238448.0,91.3698,91.3936,91.2028,91.2028,238448.0
2019-11-27 15:00:00,114.71,114.96,114.65,114.69,365699.0,91.2107,91.4095,91.163,91.1948,365699.0
2019-11-29 09:30:00,114.42,115.02,114.17,114.85,67607.0,90.9801,91.4572,90.7814,91.3221,67607.0
2019-11-29 10:00:00,114.77,115.07,114.34,114.92,181660.0,91.2584,91.497,90.9165,91.3777,181660.0
2019-11-29 11:00:00,114.9,114.94,114.35,114.86,171632.0,91.3618,91.3936,90.9245,91.33,171632.0
2019-11-29 12:00:00,114.89,115.14,114.45,114.71,193205.0,91.3539,91.5527,91.004,91.2107,193205.0
2019-12-02 09:30:00,114.87,116.06,114.75,115.81,165304.0,91.338,92.2842,91.2425,92.0854,165304.0
2019-12-02 10:00:00,115.77,115.81,114.79,115.22,240315.0,92.0536,92.0854,91.2744,91.6163,240315.0
2019-12-02 11:00:00,115.22,115.42,114.9,115.17,147096.0,91.6163,91.7753,91.3618,91.5765,147096.0
2019-12-02 12:00:00,115.17,115.23,114.56,114.56,129842.0,91.5765,91.6242,91.0915,91.0915,129842.0
2019-12-02 13:00:00,114.55,114.78,114.49,114.63,103094.0,91.0835,91.2664,91.0358,91.1471,103094.0
2019-12-02 14:00:00,114.62,114.68,114.3,114.64,149719.0,91.1392,91.1869,90.8847,91.1551,149719.0
2019-12-02 15:00:00,114.64,114.69,114.06,114.36,391225.0,91.1551,91.1948,90.6939,90.9324,391225.0
2019-12-03 09:30:00,113.68,113.68,112.75,113.27,136479.0,90.3917,90.3917,89.6523,90.0657,136479.0
2019-12-03 10:00:00,113.28,113.41,112.62,112.71,163729.0,90.0737,90.1771,89.5489,89.6205,163729.0
2019-12-03 11:00:00,112.7,113.09,112.66,112.82,218965.0,89.6125,89.9226,89.5807,89.7079,218965.0
2019-12-03 12:00:00,112.82,113.14,112.72,113.11,192068.0,89.7079,89.9624,89.6284,89.9385,192068.0
2019-12-03 13:00:00,113.15,113.18,112.79,112.97,133464.0,89.9703,89.9942,89.6841,89.8272,133464.0
2019-12-03 14:00:00,112.95,113.15,112.42,112.64,156799.0,89.8113,89.9703,89.3899,89.5648,156799.0
2019-12-03 15:00:00,112.65,112.94,112.49,112.76,419675.0,89.5727,89.8033,89.4455,89.6602,419675.0
2019-12-04 09:30:00,113.54,113.74,112.9,113.64,98960.0,90.2804,90.4395,89.7715,90.3599,98960.0
2019-12-04 10:00:00,113.63,114.0,113.19,113.68,150746.0,90.352,90.6462,90.0021,90.3917,150746.0
2019-12-04 11:00:00,113.7,113.77,113.08,113.18,139936.0,90.4076,90.4633,89.9147,89.9942,139936.0
2019-12-04 12:00:00,113.16,113.18,112.68,112.85,115438.0,89.9783,89.9942,89.5966,89.7318,115438.0
2019-12-04 13:00:00,112.86,112.98,112.6,112.88,77810.0,89.7397,89.8351,89.533,89.7556,77810.0
2019-12-04 14:00:00,112.9,113.02,112.6,112.69,149845.0,89.7715,89.867,89.533,89.6046,149845.0
2019-12-04 15:00:00,112.69,112.85,112.43,112.57,438887.0,89.6046,89.7318,89.3978,89.5091,438887.0
2019-12-05 09:30:00,112.78,113.21,112.48,112.69,91683.0,89.6761,90.018,89.4376,89.6046,91683.0
2019-12-05 10:00:00,112.68,112.96,112.32,112.37,139599.0,89.5966,89.8192,89.3104,89.3501,139599.0
2019-12-05 11:00:00,112.39,112.6,112.17,112.45,121332.0,89.366,89.533,89.1911,89.4137,121332.0
2019-12-05 12:00:00,112.47,112.6,112.37,112.54,145697.0,89.4296,89.533,89.3501,89.4853,145697.0
2019-12-05 13:00:00,112.54,112.69,112.41,112.56,119292.0,89.4853,89.6046,89.3819,89.5012,119292.0
2019-12-05 14:00:00,112.57,112.72,112.31,112.51,101852.0,89.5091,89.6284,89.3024,89.4614,101852.0
2019-12-05 15:00:00,112.5,112.83,112.41,112.56,252894.0,89.4535,89.7159,89.3819,89.5012,252894.0
2019-12-06 09:30:00,113.06,113.57,112.95,113.31,139686.0,89.8988,90.3043,89.8113,90.0975,139686.0
2019-12-06 10:00:00,113.25,113.73,113.23,113.27,192771.0,90.0498,90.4315,90.0339,90.0657,192771.0
2019-12-06 11:00:00,113.31,114.33,113.24,113.88,242171.0,90.0975,90.9086,90.0419,90.5508,242171.0
2019-12-06 12:00:00,113.86,114.06,113.69,114.01,149434.0,90.5349,90.6939,90.3997,90.6541,149434.0
2019-12-06 13:00:00,114.02,114.06,113.68,113.71,114251.0,90.6621,90.6939,90.3917,90.4156,114251.0
2019-12-06 14:00:00,113.69,114.08,113.5,113.59,135506.0,90.3997,90.7098,90.2486,90.3202,135506.0
2019-12-06 15:00:00,113.62,113.75,113.31,113.54,340463.0,90.344,90.4474,90.0975,90.2804,340463.0
2019-12-09 09:30:00,113.2,113.2,112.12,113.05,84417.0,90.0101,90.0101,89.1513,89.8908,84417.0
2019-12-09 10:00:00,113.02,113.28,112.75,112.81,143531.0,89.867,90.0737,89.6523,89.7,143531.0
2019-12-09 11:00:00,112.8,112.98,112.63,112.83,86402.0,89.692,89.8351,89.5568,89.7159,86402.0
2019-12-09 12:00:00,112.83,112.89,112.5,112.71,82032.0,89.7159,89.7636,89.4535,89.6205,82032.0
2019-12-09 13:00:00,112.71,112.78,112.37,112.44,82361.0,89.6205,89.6761,89.3501,89.4058,82361.0
2019-12-09 14:00:00,112.44,112.44,112.16,112.18,116840.0,89.4058,89.4058,89.1831,89.199,116840.0
2019-12-09 15:00:00,112.19,112.31,111.85,111.96,294862.0,89.207,89.3024,88.9366,89.0241,294862.0
2019-12-10 09:30:00,112.3,112.57,111.86,112.05,172093.0,89.2944,89.5091,88.9446,89.0957,172093.0
2019-12-10 10:00:00,112.14,112.41,112.02,112.22,464561.0,89.1672,89.3819,89.0718,89.2308,464561.0
2019-12-10 11:00:00,112.23,112.35,111.93,112.12,186506.0,89.2388,89.3342,89.0002,89.1513,186506.0
2019-12-10 12:00:00,112.12,112.12,111.85,111.98,118601.0,89.1513,89.1513,88.9366,89.04,118601.0
2019-12-10 13:00:00,111.99,112.02,111.69,111.88,109446.0,89.048,89.0718,88.8094,88.9605,109446.0
2019-12-10 14:00:00,111.88,112.02,111.83,112.01,156393.0,88.9605,89.0718,88.9207,89.0639,156393.0
2019-12-10 15:00:00,112.0,112.13,111.71,111.93,348318.0,89.0559,89.1593,88.8253,89.0002,348318.0
2019-12-11 09:30:00,111.94,112.65,111.82,112.26,70725.0,89.0082,89.5727,88.9128,89.2626,70725.0
2019-12-11 10:00:00,112.25,112.49,111.77,111.87,112642.0,89.2547,89.4455,88.873,88.9525,112642.0
2019-12-11 11:00:00,111.87,112.04,111.57,111.58,126062.0,88.9525,89.0877,88.714,88.7219,126062.0
2019-12-11 12:00:00,111.57,111.82,111.49,111.82,109809.0,88.714,88.9128,88.6504,88.9128,109809.0
2019-12-11 13:00:00,111.83,111.88,111.48,111.58,78158.0,88.9207,88.9605,88.6424,88.7219,78158.0
2019-12-11 14:00:00,111.58,112.11,111.58,112.11,103472.0,88.7219,89.1434,88.7219,89.1434,103472.0
2019-12-11 15:00:00,112.1,112.24,111.85,112.2,274729.0,89.1354,89.2467,88.9366,89.2149,274729.0
2019-12-12 09:30:00,112.13,113.02,111.92,113.01,99182.0,89.1593,89.867,88.9923,89.859,99182.0
2019-12-12 10:00:00,113.02,113.72,112.88,113.44,198854.0,89.867,90.4236,89.7556,90.2009,198854.0
2019-12-12 11:00:00,113.45,113.68,113.26,113.41,99685.0,90.2089,90.3917,90.0578,90.1771,99685.0
2019-12-12 12:00:00,113.4,113.63,113.2,113.41,85899.0,90.1691,90.352,90.0101,90.1771,85899.0
2019-12-12 13:00:00,113.43,113.77,113.37,113.45,90142.0,90.193,90.4633,90.1453,90.2089,90142.0
2019-12-12 14:00:00,113.47,113.97,113.3,113.75,112590.0,90.2248,90.6223,90.0896,90.4474,112590.0
2019-12-12 15:00:00,113.77,113.91,113.65,113.66,231444.0,90.4633,90.5746,90.3679,90.3758,231444.0
2019-12-13 09:30:00,113.88,113.88,113.01,113.49,105090.0,90.5508,90.5508,89.859,90.2407,105090.0
2019-12-13 10:00:00,113.39,114.66,113.16,113.16,162714.0,90.1612,91.171,89.9783,89.9783,162714.0
2019-12-13 11:00:00,113.2,113.6,113.03,113.59,88823.0,90.0101,90.3281,89.8749,90.3202,88823.0
2019-12-13 12:00:00,113.6,113.66,113.31,113.49,68405.0,90.3281,90.3758,90.0975,90.2407,68405.0
2019-12-13 13:00:00,113.54,113.59,113.12,113.22,63379.0,90.2804,90.3202,89.9465,90.026,63379.0
2019-12-13 14:00:00,113.2,113.21,112.71,112.88,76775.0,90.0101,90.018,89.6205,89.7556,76775.0
2019-12-13 15:00:00,112.88,113.05,112.69,112.97,209055.0,89.7556,89.8908,89.6046,89.8272,209055.0
2019-12-16 09:30:00,113.14,113.79,112.79,113.75,116665.0,89.9624,90.4792,89.6841,90.4474,116665.0
2019-12-16 10:00:00,113.75,113.98,113.65,113.84,202179.0,90.4474,90.6303,90.3679,90.519,202179.0
2019-12-16 11:00:00,113.84,114.09,113.75,113.91,145098.0,90.519,90.7178,90.4474,90.5746,145098.0
2019-12-16 12:00:00,113.93,114.27,113.86,114.25,173943.0,90.5905,90.8609,90.5349,90.845,173943.0
2019-12-16 13:00:00,114.25,114.63,114.24,114.34,115336.0,90.845,91.1471,90.837,90.9165,115336.0
2019-12-16 14:00:00,114.35,114.41,114.08,114.18,177136.0,90.9245,90.9722,90.7098,90.7893,177136.0
2019-12-16 15:00:00,114.17,114.4,114.03,114.14,284879.0,90.7814,90.9642,90.67,90.7575,284879.0
2019-12-17 09:30:00,114.16,114.95,113.86,114.63,144941.0,90.7734,91.4016,90.5349,91.1471,144941.0
2019-12-17 10:00:00,114.59,114.7,114.16,114.45,247555.0,91.1153,91.2028,90.7734,91.004,247555.0
2019-12-17 11:00:00,114.45,114.48,113.99,114.35,192757.0,91.004,91.0279,90.6382,90.9245,192757.0
2019-12-17 12:00:00,114.35,114.41,113.97,113.99,121672.0,90.9245,90.9722,90.6223,90.6382,121672.0
2019-12-17 13:00:00,113.97,114.09,113.67,113.86,119388.0,90.6223,90.7178,90.3838,90.5349,119388.0
2019-12-17 14:00:00,113.86,113.9,112.96,112.99,201741.0,90.5349,90.5667,89.8192,89.8431,201741.0
2019-12-17 15:00:00,112.97,113.16,112.71,113.03,415941.0,89.8272,89.9783,89.6205,89.8749,415941.0
2019-12-18 09:30:00,113.29,113.68,113.05,113.13,94795.0,90.0816,90.3917,89.8908,89.9544,94795.0
2019-12-18 10:00:00,113.11,113.7,112.59,113.65,211873.0,89.9385,90.4076,89.525,90.3679,211873.0
2019-12-18 11:00:00,113.65,113.85,113.26,113.29,159274.0,90.3679,90.5269,90.0578,90.0816,159274.0
2019-12-18 12:00:00,113.29,113.46,113.16,113.45,100439.0,90.0816,90.2168,89.9783,90.2089,100439.0
2019-12-18 13:00:00,113.45,113.94,113.41,113.65,156078.0,90.2089,90.5985,90.1771,90.3679,156078.0
2019-12-18 14:00:00,113.65,113.65,113.12,113.26,169309.0,90.3679,90.3679,89.9465,90.0578,169309.0
2019-12-18 15:00:00,113.24,113.44,113.01,113.09,384768.0,90.0419,90.2009,89.859,89.9226,384768.0
2019-12-19 09:30:00,113.41,113.62,112.81,113.01,72939.0,90.1771,90.344,89.7,89.859,72939.0
2019-12-19 10:00:00,112.95,113.28,112.77,112.96,112152.0,89.8113,90.0737,89.6682,89.8192,112152.0
2019-12-19 11:00:00,112.96,113.14,112.57,112.62,90870.0,89.8192,89.9624,89.5091,89.5489,90870.0
2019-12-19 12:00:00,112.61,112.86,112.59,112.8,90654.0,89.5409,89.7397,89.525,89.692,90654.0
2019-12-19 13:00:00,112.8,112.99,112.68,112.79,125977.0,89.692,89.8431,89.5966,89.6841,125977.0
2019-12-19 14:00:00,112.78,113.06,112.76,112.79,97861.0,89.6761,89.8988,89.6602,89.6841,97861.0
2019-12-19 15:00:00,112.81,112.91,112.49,112.76,305887.0,89.7,89.7795,89.4455,89.6602,305887.0
2019-12-20 09:30:00,113.79,114.15,113.1,113.84,657416.0,90.4792,90.7655,89.9306,90.519,657416.0
2019-12-20 10:00:00,113.94,114.02,113.38,113.51,113108.0,90.5985,90.6621,90.1532,90.2566,113108.0
2019-12-20 11:00:00,113.52,113.99,113.52,113.66,101632.0,90.2645,90.6382,90.2645,90.3758,101632.0
2019-12-20 12:00:00,113.69,113.9,113.49,113.6,120318.0,90.3997,90.5667,90.2407,90.3281,120318.0
2019-12-20 13:00:00,113.58,113.58,113.02,113.03,65139.0,90.3122,90.3122,89.867,89.8749,65139.0
2019-12-20 14:00:00,113.02,113.2,112.85,113.18,86448.0,89.867,90.0101,89.7318,89.9942,86448.0
2019-12-20 15:00:00,113.15,113.68,113.03,113.35,348760.0,89.9703,90.3917,89.8749,90.1293,348760.0
2019-12-23 09:30:00,113.4,113.4,112.75,113.15,101341.0,90.1691,90.1691,89.6523,89.9703,101341.0
2019-12-23 10:00:00,113.11,113.67,112.62,112.8,109333.0,89.9385,90.3838,89.5489,89.692,109333.0
2019-12-23 11:00:00,112.8,112.88,112.3,112.45,103706.0,89.692,89.7556,89.2944,89.4137,103706.0
2019-12-23 12:00:00,112.45,112.73,112.33,112.7,92338.0,89.4137,89.6364,89.3183,89.6125,92338.0
2019-12-23 13:00:00,112.71,112.79,112.45,112.49,94813.0,89.6205,89.6841,89.4137,89.4455,94813.0
2019-12-23 14:00:00,112.48,112.56,112.21,112.47,124198.0,89.4376,89.5012,89.2229,89.4296,124198.0
2019-12-23 15:00:00,112.49,112.85,112.42,112.67,242119.0,89.4455,89.7318,89.3899,89.5887,242119.0
2019-12-24 09:30:00,112.65,113.24,112.59,113.06,71859.0,89.5727,90.0419,89.525,89.8988,71859.0
2019-12-24 10:00:00,113.05,113.21,112.84,113.18,100965.0,89.8908,90.018,89.7238,89.9942,100965.0
2019-12-24 11:00:00,113.17,113.19,112.91,113.04,65290.0,89.9862,90.0021,89.7795,89.8829,65290.0
2019-12-24 12:00:00,113.04,113.2,112.95,113.2,97901.0,89.8829,90.0101,89.8113,90.0101,97901.0
2019-12-26 09:30:00,112.57,113.2,112.48,112.48,76629.0,89.5091,90.0101,89.4376,89.4376,76629.0
2019-12-26 10:00:00,112.53,112.83,112.36,112.67,120800.0,89.4773,89.7159,89.3422,89.5887,120800.0
2019-12-26 11:00:00,112.69,112.77,112.42,112.42,74674.0,89.6046,89.6682,89.3899,89.3899,74674.0
2019-12-26 12:00:00,112.41,112.79,112.29,112.78,109317.0,89.3819,89.6841,89.2865,89.6761,109317.0
2019-12-26 13:00:00,112.78,112.84,112.58,112.59,56685.0,89.6761,89.7238,89.5171,89.525,56685.0
2019-12-26 14:00:00,112.59,112.67,112.2,112.2,77856.0,89.525,89.5887,89.2149,89.2149,77856.0
2019-12-26 15:00:00,112.22,112.31,111.85,112.06,158825.0,89.2308,89.3024,88.9366,89.1036,158825.0
2019-12-27 09:30:00,112.41,112.41,111.37,111.42,63417.0,89.3819,89.3819,88.555,88.5947,63417.0
2019-12-27 10:00:00,111.38,111.66,111.13,111.55,107591.0,88.5629,88.7856,88.3641,88.6981,107591.0
2019-12-27 11:00:00,111.59,111.99,111.31,111.44,89143.0,88.7299,89.048,88.5073,88.6106,89143.0
2019-12-27 12:00:00,111.43,111.58,111.32,111.36,80085.0,88.6027,88.7219,88.5152,88.547,80085.0
2019-12-27 13:00:00,111.36,111.44,111.21,111.26,72167.0,88.547,88.6106,88.4277,88.4675,72167.0
2019-12-27 14:00:00,111.27,111.33,110.93,111.07,96835.0,88.4755,88.5232,88.2051,88.3164,96835.0
2019-12-27 15:00:00,111.07,111.13,110.53,110.61,277304.0,88.3164,88.3641,87.887,87.9507,277304.0
2019-12-30 09:30:00,110.5,110.96,110.33,110.45,105075.0,87.8632,88.229,87.728,87.8234,105075.0
2019-12-30 10:00:00,110.49,110.97,110.44,110.77,183339.0,87.8552,88.2369,87.8155,88.0779,183339.0
2019-12-30 11:00:00,110.79,111.25,110.53,110.59,182778.0,88.0938,88.4595,87.887,87.9348,182778.0
2019-12-30 12:00:00,110.6,110.87,110.4,110.73,155559.0,87.9427,88.1574,87.7837,88.0461,155559.0
2019-12-30 13:00:00,110.74,110.81,110.49,110.52,182475.0,88.054,88.1097,87.8552,87.8791,182475.0
2019-12-30 14:00:00,110.52,110.52,110.27,110.3,88001.0,87.8791,87.8791,87.6803,87.7042,88001.0
2019-12-30 15:00:00,110.29,110.41,110.13,110.35,248212.0,87.6962,87.7916,87.569,87.7439,248212.0
2019-12-31 09:30:00,110.22,110.96,110.04,110.95,56964.0,87.6406,88.229,87.4974,88.221,56964.0
2019-12-31 10:00:00,110.96,111.25,110.82,110.86,97336.0,88.229,88.4595,88.1176,88.1494,97336.0
2019-12-31 11:00:00,110.85,111.37,110.79,111.24,94543.0,88.1415,88.555,88.0938,88.4516,94543.0
2019-12-31 12:00:00,111.25,111.4,111.0,111.12,77308.0,88.4595,88.5788,88.2608,88.3562,77308.0
2019-12-31 13:00:00,111.11,111.2,110.93,110.94,87231.0,88.3482,88.4198,88.2051,88.2131,87231.0
2019-12-31 14:00:00,110.94,110.98,110.63,110.69,121079.0,88.2131,88.2449,87.9666,88.0143,121079.0
2019-12-31 15:00:00,110.69,111.4,110.69,111.33,321385.0,88.0143,88.5788,88.0143,88.5232,321385.0
2020-01-02 09:30:00,112.08,113.18,112.07,112.36,121642.0,89.1195,89.9942,89.1116,89.3422,121642.0
2020-01-02 10:00:00,112.34,112.41,111.62,112.18,142995.0,89.3263,89.3819,88.7538,89.199,142995.0
2020-01-02 11:00:00,112.18,112.18,111.76,112.0,111143.0,89.199,89.199,88.8651,89.0559,111143.0
2020-01-02 12:00:00,112.02,112.53,111.99,112.47,127395.0,89.0718,89.4773,89.048,89.4296,127395.0
2020-01-02 13:00:00,112.47,112.48,111.95,111.96,81398.0,89.4296,89.4376,89.0161,89.0241,81398.0
2020-01-02 14:00:00,111.94,111.94,111.38,111.69,170251.0,89.0082,89.0082,88.5629,88.8094,170251.0
2020-01-02 15:00:00,111.69,112.21,111.54,112.2,184861.0,88.8094,89.2229,88.6901,89.2149,184861.0
2020-01-03 09:30:00,111.25,112.42,110.22,110.28,155483.0,88.4595,89.3899,87.6406,87.6883,155483.0
2020-01-03 10:00:00,110.16,110.24,108.93,109.44,217854.0,87.5928,87.6565,86.6148,87.0203,217854.0
2020-01-03 11:00:00,109.44,109.6,108.81,109.2,188984.0,87.0203,87.1476,86.5194,86.8295,188984.0
2020-01-03 12:00:00,109.22,109.4,108.62,108.62,161749.0,86.8454,86.9885,86.3683,86.3683,161749.0
2020-01-03 13:00:00,108.62,108.71,108.21,108.64,151166.0,86.3683,86.4399,86.0423,86.3842,151166.0
2020-01-03 14:00:00,108.64,108.66,108.19,108.66,149377.0,86.3842,86.4001,86.0264,86.4001,149377.0
2020-01-03 15:00:00,108.66,108.75,108.22,108.45,330344.0,86.4001,86.4717,86.0503,86.2332,330344.0
2020-01-06 09:30:00,108.24,108.44,107.53,107.7,178385.0,86.0662,86.2252,85.5016,85.6368,178385.0
2020-01-06 10:00:00,107.7,108.12,107.26,107.64,255041.0,85.6368,85.9708,85.2869,85.5891,255041.0
2020-01-06 11:00:00,107.65,107.8,107.27,107.64,232141.0,85.597,85.7163,85.2949,85.5891,232141.0
2020-01-06 12:00:00,107.61,107.96,107.31,107.4,186246.0,85.5652,85.8435,85.3267,85.3983,186246.0
2020-01-06 13:00:00,107.41,107.83,107.21,107.75,135796.0,85.4062,85.7402,85.2472,85.6766,135796.0
2020-01-06 14:00:00,107.74,108.24,107.69,108.18,222817.0,85.6686,86.0662,85.6288,86.0185,222817.0
2020-01-06 15:00:00,108.18,108.31,107.56,107.81,483732.0,86.0185,86.1218,85.5255,85.7243,483732.0
2020-01-07 09:30:00,107.13,107.58,106.74,107.02,187249.0,85.1836,85.5414,84.8735,85.0961,187249.0
2020-01-07 10:00:00,107.19,107.86,106.76,107.79,192197.0,85.2313,85.764,84.8894,85.7084,192197.0
2020-01-07 11:00:00,107.78,107.94,106.75,107.01,139693.0,85.7004,85.8276,84.8814,85.0881,139693.0
2020-01-07 12:00:00,107.0,107.31,106.82,107.14,90034.0,85.0802,85.3267,84.9371,85.1915,90034.0
2020-01-07 13:00:00,107.14,107.69,107.12,107.48,118354.0,85.1915,85.6288,85.1756,85.4619,118354.0
2020-01-07 14:00:00,107.49,107.6,107.27,107.51,147712.0,85.4698,85.5573,85.2949,85.4857,147712.0
2020-01-07 15:00:00,107.51,108.22,107.51,108.13,567125.0,85.4857,86.0503,85.4857,85.9787,567125.0
2020-01-08 09:30:00,108.32,108.44,107.41,107.62,99456.0,86.1298,86.2252,85.4062,85.5732,99456.0
2020-01-08 10:00:00,107.59,107.6,104.71,104.73,552573.0,85.5493,85.5573,83.2593,83.2752,552573.0
2020-01-08 11:00:00,104.78,104.96,103.81,104.42,395988.0,83.315,83.4581,82.5437,83.0287,395988.0
2020-01-08 12:00:00,104.42,105.04,104.26,104.87,337534.0,83.0287,83.5217,82.9015,83.3865,337534.0
2020-01-08 13:00:00,104.88,104.88,103.87,103.99,165856.0,83.3945,83.3945,82.5914,82.6868,165856.0
2020-01-08 14:00:00,104.0,104.86,103.98,104.68,200636.0,82.6948,83.3786,82.6789,83.2355,200636.0
2020-01-08 15:00:00,104.7,104.76,104.02,104.06,522582.0,83.2514,83.2991,82.7107,82.7425,522582.0
2020-01-09 09:30:00,103.38,103.81,102.22,103.11,303079.0,82.2018,82.5437,81.2794,81.9871,303079.0
2020-01-09 10:00:00,103.14,103.46,102.85,103.46,306918.0,82.0109,82.2654,81.7804,82.2654,306918.0
2020-01-09 11:00:00,103.46,104.02,103.19,103.92,252666.0,82.2654,82.7107,82.0507,82.6312,252666.0
2020-01-09 12:00:00,103.9,104.81,103.9,104.75,244096.0,82.6153,83.3388,82.6153,83.2911,244096.0
2020-01-09 13:00:00,104.77,104.94,104.6,104.68,194295.0,83.307,83.4422,83.1719,83.2355,194295.0
2020-01-09 14:00:00,104.68,105.35,104.6,105.3,226145.0,83.2355,83.7682,83.1719,83.7285,226145.0
2020-01-09 15:00:00,105.28,105.67,105.06,105.61,568726.0,83.7126,84.0227,83.5376,83.9749,568726.0
2020-01-10 09:30:00,105.64,106.12,105.38,105.58,175676.0,83.9988,84.3805,83.7921,83.9511,175676.0
2020-01-10 10:00:00,105.57,106.05,105.46,106.04,167017.0,83.9431,84.3248,83.8557,84.3169,167017.0
2020-01-10 11:00:00,106.03,106.75,106.03,106.69,200051.0,84.3089,84.8814,84.3089,84.8337,200051.0
2020-01-10 12:00:00,106.67,106.67,105.86,106.13,130347.0,84.8178,84.8178,84.1737,84.3884,130347.0
2020-01-10 13:00:00,106.13,106.26,105.65,105.66,104604.0,84.3884,84.4918,84.0068,84.0147,104604.0
2020-01-10 14:00:00,105.67,105.67,105.06,105.4,160070.0,84.0227,84.0227,83.5376,83.808,160070.0
2020-01-10 15:00:00,105.42,105.43,104.81,104.89,264493.0,83.8239,83.8318,83.3388,83.4024,264493.0
2020-01-13 09:30:00,104.92,106.01,104.87,105.97,139149.0,83.4263,84.293,83.3865,84.2612,139149.0
2020-01-13 10:00:00,105.96,106.02,104.76,105.03,126162.0,84.2532,84.301,83.2991,83.5138,126162.0
2020-01-13 11:00:00,105.05,105.43,104.88,105.21,104669.0,83.5297,83.8318,83.3945,83.6569,104669.0
2020-01-13 12:00:00,105.23,105.32,104.6,104.65,74596.0,83.6728,83.7444,83.1719,83.2116,74596.0
2020-01-13 13:00:00,104.65,105.21,104.54,105.11,113233.0,83.2116,83.6569,83.1241,83.5774,113233.0
2020-01-13 14:00:00,105.11,105.4,104.96,105.31,119099.0,83.5774,83.808,83.4581,83.7364,119099.0
2020-01-13 15:00:00,105.31,105.48,105.05,105.31,239887.0,83.7364,83.8716,83.5297,83.7364,239887.0
2020-01-14 09:30:00,105.27,105.8,104.98,105.55,128654.0,83.7046,84.126,83.474,83.9272,128654.0
2020-01-14 10:00:00,105.52,106.2,105.02,105.9,221663.0,83.9034,84.4441,83.5058,84.2055,221663.0
2020-01-14 11:00:00,105.94,106.34,105.89,106.18,146404.0,84.2373,84.5554,84.1976,84.4282,146404.0
2020-01-14 12:00:00,106.21,106.66,106.13,106.5,155808.0,84.452,84.8098,84.3884,84.6826,155808.0
2020-01-14 13:00:00,106.5,106.56,106.08,106.1,148305.0,84.6826,84.7303,84.3487,84.3646,148305.0
2020-01-14 14:00:00,106.1,106.32,105.76,106.03,189358.0,84.3646,84.5395,84.0942,84.3089,189358.0
2020-01-14 15:00:00,106.04,106.5,105.92,106.37,452198.0,84.3169,84.6826,84.2214,84.5793,452198.0
2020-01-15 09:30:00,105.71,105.71,104.67,105.38,165303.0,84.0545,84.0545,83.2275,83.7921,165303.0
2020-01-15 10:00:00,105.4,105.4,104.12,104.4,252034.0,83.808,83.808,82.7902,83.0128,252034.0
2020-01-15 11:00:00,104.36,105.36,104.32,105.15,158967.0,82.981,83.7762,82.9492,83.6092,158967.0
2020-01-15 12:00:00,105.15,105.17,104.58,104.63,105616.0,83.6092,83.6251,83.156,83.1957,105616.0
2020-01-15 13:00:00,104.64,104.95,104.46,104.53,99460.0,83.2037,83.4502,83.0605,83.1162,99460.0
2020-01-15 14:00:00,104.55,104.9,104.52,104.84,107007.0,83.1321,83.4104,83.1082,83.3627,107007.0
2020-01-15 15:00:00,104.84,104.93,104.52,104.9,319342.0,83.3627,83.4343,83.1082,83.4104,319342.0
2020-01-16 09:30:00,105.56,105.67,104.85,104.92,135089.0,83.9352,84.0227,83.3706,83.4263,135089.0
2020-01-16 10:00:00,104.81,105.1,104.43,104.46,146714.0,83.3388,83.5694,83.0367,83.0605,146714.0
2020-01-16 11:00:00,104.46,104.7,104.3,104.38,115002.0,83.0605,83.2514,82.9333,82.9969,115002.0
2020-01-16 12:00:00,104.35,104.51,103.91,103.99,133238.0,82.9731,83.1003,82.6232,82.6868,133238.0
2020-01-16 13:00:00,103.99,103.99,103.65,103.97,129690.0,82.6868,82.6868,82.4165,82.6709,129690.0
2020-01-16 14:00:00,103.98,104.28,103.97,104.09,171118.0,82.6789,82.9174,82.6709,82.7663,171118.0
2020-01-16 15:00:00,104.1,104.22,103.69,103.81,366785.0,82.7743,82.8697,82.4483,82.5437,366785.0
2020-01-17 09:30:00,103.79,103.95,102.77,102.8,358166.0,82.5278,82.655,81.7167,81.7406,358166.0
2020-01-17 10:00:00,102.78,103.35,102.52,102.89,177340.0,81.7247,82.1779,81.518,81.8122,177340.0
2020-01-17 11:00:00,102.9,103.4,102.75,103.34,137601.0,81.8201,82.2177,81.7008,82.17,137601.0
2020-01-17 12:00:00,103.35,103.5,102.96,103.27,97576.0,82.1779,82.2972,81.8678,82.1143,97576.0
2020-01-17 13:00:00,103.26,103.69,103.23,103.43,87442.0,82.1064,82.4483,82.0825,82.2415,87442.0
2020-01-17 14:00:00,103.44,103.48,102.61,103.0,312071.0,82.2495,82.2813,81.5895,81.8996,312071.0
2020-01-17 15:00:00,103.0,103.42,102.9,103.3,519617.0,81.8996,82.2336,81.8201,82.1382,519617.0
2020-01-21 09:30:00,102.5,102.99,101.91,102.02,182594.0,81.5021,81.8917,81.0329,81.1204,182594.0
2020-01-21 10:00:00,101.98,102.73,101.91,102.44,221804.0,81.0886,81.6849,81.0329,81.4543,221804.0
2020-01-21 11:00:00,102.41,102.56,101.99,102.46,131515.0,81.4305,81.5498,81.0965,81.4703,131515.0
2020-01-21 12:00:00,102.47,102.63,102.29,102.53,81976.0,81.4782,81.6054,81.3351,81.5259,81976.0
2020-01-21 13:00:00,102.54,102.71,102.17,102.25,122187.0,81.5339,81.669,81.2397,81.3033,122187.0
2020-01-21 14:00:00,102.25,102.49,102.19,102.31,78880.0,81.3033,81.4941,81.2556,81.351,78880.0
2020-01-21 15:00:00,102.32,102.37,102.0,102.32,349259.0,81.3589,81.3987,81.1045,81.3589,349259.0
2020-01-22 09:30:00,102.8,102.88,101.97,102.77,123853.0,81.7406,81.8042,81.0806,81.7167,123853.0
2020-01-22 10:00:00,102.73,102.99,102.31,102.34,213139.0,81.6849,81.8917,81.351,81.3748,213139.0
2020-01-22 11:00:00,102.33,102.34,101.82,102.16,144801.0,81.3669,81.3748,80.9614,81.2317,144801.0
2020-01-22 12:00:00,102.14,102.31,101.92,101.95,134487.0,81.2158,81.351,81.0409,81.0647,134487.0
2020-01-22 13:00:00,101.94,102.05,101.56,101.68,170049.0,81.0568,81.1442,80.7546,80.85,170049.0
2020-01-22 14:00:00,101.67,101.88,101.57,101.85,110398.0,80.8421,81.0091,80.7626,80.9852,110398.0
2020-01-22 15:00:00,101.85,102.06,101.68,101.83,459506.0,80.9852,81.1522,80.85,80.9693,459506.0
2020-01-23 09:30:00,101.49,101.49,100.0,100.59,226166.0,80.699,80.699,79.5142,79.9833,226166.0
2020-01-23 10:00:00,100.6,101.09,100.0,100.25,258972.0,79.9913,80.3809,79.5142,79.713,258972.0
2020-01-23 11:00:00,100.31,101.4,100.31,101.16,277839.0,79.7607,80.6274,79.7607,80.4366,277839.0
2020-01-23 12:00:00,101.17,101.57,100.99,101.49,91946.0,80.4445,80.7626,80.3014,80.699,91946.0
2020-01-23 13:00:00,101.48,101.87,101.43,101.83,145629.0,80.691,81.0011,80.6513,80.9693,145629.0
2020-01-23 14:00:00,101.82,102.04,101.7,101.84,199338.0,80.9614,81.1363,80.8659,80.9773,199338.0
2020-01-23 15:00:00,101.82,102.13,101.82,102.07,372243.0,80.9614,81.2079,80.9614,81.1601,372243.0
2020-01-24 09:30:00,101.9,101.99,100.6,101.05,136590.0,81.025,81.0965,79.9913,80.3491,136590.0
2020-01-24 10:00:00,100.91,100.98,100.15,100.36,203777.0,80.2378,80.2934,79.6335,79.8005,203777.0
2020-01-24 11:00:00,100.38,100.68,99.73,99.76,162580.0,79.8164,80.0549,79.2995,79.3234,162580.0
2020-01-24 12:00:00,99.76,100.24,99.37,99.95,149262.0,79.3234,79.705,79.0133,79.4744,149262.0
2020-01-24 13:00:00,99.96,99.96,99.6,99.7,140457.0,79.4824,79.4824,79.1961,79.2757,140457.0
2020-01-24 14:00:00,99.67,99.97,99.46,99.94,163289.0,79.2518,79.4903,79.0848,79.4665,163289.0
2020-01-24 15:00:00,99.94,100.47,99.86,100.32,354040.0,79.4665,79.8879,79.4029,79.7686,354040.0
2020-01-27 09:30:00,98.27,98.35,96.81,97.79,261604.0,78.1386,78.2022,76.9777,77.7569,261604.0
2020-01-27 10:00:00,97.84,97.97,97.35,97.44,143533.0,77.7967,77.9001,77.4071,77.4786,143533.0
2020-01-27 11:00:00,97.44,97.73,96.76,96.89,205053.0,77.4786,77.7092,76.9379,77.0413,205053.0
2020-01-27 12:00:00,96.87,97.43,96.81,97.24,221364.0,77.0254,77.4707,76.9777,77.3196,221364.0
2020-01-27 13:00:00,97.24,97.43,97.17,97.29,137576.0,77.3196,77.4707,77.2639,77.3594,137576.0
2020-01-27 14:00:00,97.31,97.31,96.98,97.05,140205.0,77.3753,77.3753,77.1129,77.1685,140205.0
2020-01-27 15:00:00,97.04,97.06,96.61,96.91,391338.0,77.1606,77.1765,76.8187,77.0572,391338.0
2020-01-28 09:30:00,97.45,97.7,96.76,96.95,189307.0,77.4866,77.6854,76.9379,77.089,189307.0
2020-01-28 10:00:00,96.95,97.83,96.84,97.53,258273.0,77.089,77.7887,77.0016,77.5502,258273.0
2020-01-28 11:00:00,97.53,97.9,97.01,97.88,187465.0,77.5502,77.8444,77.1367,77.8285,187465.0
2020-01-28 12:00:00,97.86,97.9,97.22,97.51,135810.0,77.8126,77.8444,77.3037,77.5343,135810.0
2020-01-28 13:00:00,97.51,97.64,97.11,97.16,104641.0,77.5343,77.6377,77.2162,77.256,104641.0
2020-01-28 14:00:00,97.15,97.41,97.12,97.15,139081.0,77.248,77.4548,77.2242,77.248,139081.0
2020-01-28 15:00:00,97.15,97.25,96.61,96.73,434428.0,77.248,77.3276,76.8187,76.9141,434428.0
2020-01-29 09:30:00,97.18,98.91,97.18,97.33,186902.0,77.2719,78.6475,77.2719,77.3912,186902.0
2020-01-29 10:00:00,97.37,97.38,95.93,96.24,364990.0,77.423,77.4309,76.278,76.5245,364990.0
2020-01-29 11:00:00,96.24,96.62,95.93,96.31,140004.0,76.5245,76.8266,76.278,76.5801,140004.0
2020-01-29 12:00:00,96.28,96.37,95.91,95.93,119820.0,76.5563,76.6278,76.2621,76.278,119820.0
2020-01-29 13:00:00,95.91,95.99,95.63,95.92,122403.0,76.2621,76.3257,76.0394,76.27,122403.0
2020-01-29 14:00:00,95.82,96.1,95.55,95.84,130940.0,76.1905,76.4131,75.9758,76.2064,130940.0
2020-01-29 15:00:00,95.85,95.89,95.58,95.8,406259.0,76.2144,76.2462,75.9997,76.1746,406259.0
2020-01-30 09:30:00,95.23,96.03,95.09,95.95,147081.0,75.7214,76.3575,75.6101,76.2939,147081.0
2020-01-30 10:00:00,95.94,96.11,94.5,94.66,213553.0,76.2859,76.4211,75.1409,75.2681,213553.0
2020-01-30 11:00:00,94.66,95.17,94.62,95.01,166929.0,75.2681,75.6737,75.2363,75.5464,166929.0
2020-01-30 12:00:00,95.0,95.07,94.76,94.85,157729.0,75.5385,75.5942,75.3477,75.4192,157729.0
2020-01-30 13:00:00,94.85,95.14,94.72,94.75,195595.0,75.4192,75.6498,75.3159,75.3397,195595.0
2020-01-30 14:00:00,94.77,95.13,94.55,95.08,170300.0,75.3556,75.6419,75.1807,75.6021,170300.0
2020-01-30 15:00:00,95.12,96.55,95.05,96.36,769616.0,75.6339,76.771,75.5782,76.6199,769616.0
2020-01-31 09:30:00,94.9,94.93,92.01,92.3,592200.0,75.459,75.4828,73.161,73.3916,592200.0
2020-01-31 10:00:00,92.3,92.86,91.56,91.77,749481.0,73.3916,73.8369,72.8032,72.9702,749481.0
2020-01-31 11:00:00,91.74,93.07,91.61,91.76,527516.0,72.9463,74.0039,72.843,72.9622,527516.0
2020-01-31 12:00:00,91.76,92.13,91.02,91.18,476669.0,72.9622,73.2564,72.3738,72.501,476669.0
2020-01-31 13:00:00,91.22,91.39,90.25,90.32,358544.0,72.5329,72.668,71.7616,71.8172,358544.0
2020-01-31 14:00:00,90.34,90.99,90.21,90.54,328473.0,71.8331,72.35,71.7298,71.9922,328473.0
2020-01-31 15:00:00,90.55,91.43,90.26,91.36,1080979.0,72.0001,72.6998,71.7695,72.6442,1080979.0
2020-02-03 09:30:00,91.29,91.33,89.75,90.67,368518.0,72.5885,72.6203,71.364,72.0955,368518.0
2020-02-03 10:00:00,90.72,91.38,89.79,89.96,428286.0,72.1353,72.6601,71.3958,71.531,428286.0
2020-02-03 11:00:00,89.98,89.99,88.79,89.12,433473.0,71.5469,71.5548,70.6007,70.8631,433473.0
2020-02-03 12:00:00,89.15,89.52,88.85,89.23,273106.0,70.8869,71.1811,70.6484,70.9505,273106.0
2020-02-03 13:00:00,89.24,89.35,88.56,88.66,240874.0,70.9585,71.0459,70.4178,70.4973,240874.0
2020-02-03 14:00:00,88.67,89.38,88.44,89.04,296976.0,70.5052,71.0698,70.3224,70.7994,296976.0
2020-02-03 15:00:00,89.04,89.19,88.65,88.95,635982.0,70.7994,70.9187,70.4893,70.7279,635982.0
2020-02-04 09:30:00,90.57,90.86,89.06,89.06,271878.0,72.016,72.2466,70.8153,70.8153,271878.0
2020-02-04 10:00:00,89.1,89.65,88.67,89.22,251929.0,70.8472,71.2845,70.5052,70.9426,251929.0
2020-02-04 11:00:00,89.22,89.3,88.9,88.92,253662.0,70.9426,71.0062,70.6881,70.704,253662.0
2020-02-04 12:00:00,88.93,88.93,88.51,88.73,225103.0,70.712,70.712,70.378,70.553,225103.0
2020-02-04 13:00:00,88.72,88.98,88.4,88.89,190329.0,70.545,70.7517,70.2906,70.6802,190329.0
2020-02-04 14:00:00,88.89,89.01,88.51,88.77,212137.0,70.6802,70.7756,70.378,70.5848,212137.0
2020-02-04 15:00:00,88.76,89.08,88.28,88.71,631218.0,70.5768,70.8313,70.1951,70.537,631218.0
2020-02-05 09:30:00,90.37,91.42,90.32,91.13,270769.0,71.857,72.6919,71.8172,72.4613,270769.0
2020-02-05 10:00:00,91.17,92.62,91.11,92.43,342591.0,72.4931,73.6461,72.4454,73.495,342591.0
2020-02-05 11:00:00,92.42,92.98,91.99,92.87,244743.0,73.487,73.9323,73.1451,73.8448,244743.0
2020-02-05 12:00:00,92.85,93.23,92.32,93.16,224251.0,73.8289,74.1311,73.4075,74.0754,224251.0
2020-02-05 13:00:00,93.16,93.29,92.94,93.0,174807.0,74.0754,74.1788,73.9005,73.9482,174807.0
2020-02-05 14:00:00,93.0,93.0,92.58,92.76,174576.0,73.9482,73.9482,73.6142,73.7574,174576.0
2020-02-05 15:00:00,92.77,92.89,92.47,92.67,512099.0,73.7653,73.8607,73.5268,73.6858,512099.0
2020-02-06 09:30:00,92.99,93.07,91.11,91.45,324662.0,73.9403,74.0039,72.4454,72.7157,324662.0
2020-02-06 10:00:00,91.47,91.89,90.92,90.95,241896.0,72.7316,73.0656,72.2943,72.3182,241896.0
2020-02-06 11:00:00,90.97,91.47,90.65,90.7,177842.0,72.3341,72.7316,72.0796,72.1194,177842.0
2020-02-06 12:00:00,90.69,90.76,90.3,90.55,138811.0,72.1114,72.1671,71.8013,72.0001,138811.0
2020-02-06 13:00:00,90.55,90.57,90.06,90.42,141287.0,72.0001,72.016,71.6105,71.8967,141287.0
2020-02-06 14:00:00,90.42,90.78,90.05,90.37,203190.0,71.8967,72.183,71.6025,71.857,203190.0
2020-02-06 15:00:00,90.38,90.5,90.18,90.25,372836.0,71.8649,71.9604,71.7059,71.7616,372836.0
2020-02-07 09:30:00,89.97,89.97,89.26,89.65,164361.0,71.5389,71.5389,70.9744,71.2845,164361.0
2020-02-07 10:00:00,89.65,89.92,89.44,89.73,266206.0,71.2845,71.4992,71.1175,71.3481,266206.0
2020-02-07 11:00:00,89.73,90.46,89.67,90.07,210798.0,71.3481,71.9285,71.3004,71.6184,210798.0
2020-02-07 12:00:00,90.06,90.32,90.01,90.22,145427.0,71.6105,71.8172,71.5707,71.7377,145427.0
2020-02-07 13:00:00,90.22,90.45,89.83,90.29,228391.0,71.7377,71.9206,71.4276,71.7934,228391.0
2020-02-07 14:00:00,90.29,90.32,89.93,90.04,283027.0,71.7934,71.8172,71.5071,71.5946,283027.0
2020-02-07 15:00:00,90.06,90.49,90.02,90.36,352762.0,71.6105,71.9524,71.5787,71.849,352762.0
2020-02-10 09:30:00,89.86,90.78,89.62,90.71,159838.0,71.4515,72.183,71.2606,72.1273,159838.0
2020-02-10 10:00:00,90.72,91.04,90.38,90.76,158649.0,72.1353,72.3897,71.8649,72.1671,158649.0
2020-02-10 11:00:00,90.76,90.82,89.93,89.96,146857.0,72.1671,72.2148,71.5071,71.531,146857.0
2020-02-10 12:00:00,89.95,90.06,89.74,89.98,155022.0,71.523,71.6105,71.356,71.5469,155022.0
2020-02-10 13:00:00,89.98,90.09,89.82,90.03,111433.0,71.5469,71.6343,71.4197,71.5866,111433.0
2020-02-10 14:00:00,90.04,90.33,89.83,89.91,132893.0,71.5946,71.8252,71.4276,71.4912,132893.0
2020-02-10 15:00:00,89.91,90.27,89.81,90.25,369827.0,71.4912,71.7775,71.4117,71.7616,369827.0
2020-02-11 09:30:00,90.94,90.98,89.9,89.98,153148.0,72.3102,72.342,71.4833,71.5469,153148.0
2020-02-11 10:00:00,89.99,90.4,89.71,89.76,257949.0,71.5548,71.8808,71.3322,71.3719,257949.0
2020-02-11 11:00:00,89.76,89.95,89.55,89.81,232562.0,71.3719,71.523,71.205,71.4117,232562.0
2020-02-11 12:00:00,89.8,90.11,89.76,89.9,151864.0,71.4038,71.6502,71.3719,71.4833,151864.0
2020-02-11 13:00:00,89.88,90.0,89.55,89.91,196798.0,71.4674,71.5628,71.205,71.4912,196798.0
2020-02-11 14:00:00,89.89,90.12,89.82,89.92,175376.0,71.4753,71.6582,71.4197,71.4992,175376.0
2020-02-11 15:00:00,89.95,90.29,89.73,90.26,430234.0,71.523,71.7934,71.3481,71.7695,430234.0
2020-02-12 09:30:00,91.59,92.28,91.38,92.28,261201.0,72.8271,73.3757,72.6601,73.3757,261201.0
2020-02-12 10:00:00,92.22,92.3,91.0,91.15,328236.0,73.328,73.3916,72.3579,72.4772,328236.0
2020-02-12 11:00:00,91.19,91.24,90.45,90.56,189096.0,72.509,72.5488,71.9206,72.0081,189096.0
2020-02-12 12:00:00,90.6,90.95,90.58,90.86,123569.0,72.0399,72.3182,72.024,72.2466,123569.0
2020-02-12 13:00:00,90.87,91.23,90.81,91.23,135798.0,72.2546,72.5408,72.2068,72.5408,135798.0
2020-02-12 14:00:00,91.22,91.34,90.84,90.97,145642.0,72.5329,72.6283,72.2307,72.3341,145642.0
2020-02-12 15:00:00,90.96,91.21,90.72,91.15,382113.0,72.3261,72.5249,72.1353,72.4772,382113.0
2020-02-13 09:30:00,91.0,91.47,90.6,90.91,168175.0,72.3579,72.7316,72.0399,72.2864,168175.0
2020-02-13 10:00:00,90.86,91.4,90.67,91.19,219471.0,72.2466,72.676,72.0955,72.509,219471.0
2020-02-13 11:00:00,91.25,91.26,90.84,91.03,167278.0,72.5567,72.5647,72.2307,72.3818,167278.0
2020-02-13 12:00:00,91.04,91.25,90.84,90.85,96472.0,72.3897,72.5567,72.2307,72.2387,96472.0
2020-02-13 13:00:00,90.85,90.96,90.29,90.3,193680.0,72.2387,72.3261,71.7934,71.8013,193680.0
2020-02-13 14:00:00,90.3,90.87,90.17,90.74,211997.0,71.8013,72.2546,71.698,72.1512,211997.0
2020-02-13 15:00:00,90.76,90.76,90.27,90.34,524610.0,72.1671,72.1671,71.7775,71.8331,524610.0
2020-02-14 09:30:00,89.52,90.23,89.36,89.98,148671.0,71.8971,72.4674,71.7686,72.2666,148671.0
2020-02-14 10:00:00,89.98,90.13,88.78,89.0,184586.0,72.2666,72.3871,71.3028,71.4795,184586.0
2020-02-14 11:00:00,89.0,89.15,88.61,89.02,183351.0,71.4795,71.6,71.1663,71.4956,183351.0
2020-02-14 12:00:00,89.03,89.19,88.84,89.13,144828.0,71.5036,71.6321,71.351,71.5839,144828.0
2020-02-14 13:00:00,89.15,89.22,88.83,88.91,134308.0,71.6,71.6562,71.343,71.4072,134308.0
2020-02-14 14:00:00,88.91,89.11,88.85,88.98,142744.0,71.4072,71.5679,71.359,71.4634,142744.0
2020-02-14 15:00:00,88.98,89.5,88.82,89.47,346341.0,71.4634,71.8811,71.3349,71.857,346341.0
2020-02-18 09:30:00,88.71,89.1,88.52,88.64,144326.0,71.2466,71.5598,71.094,71.1904,144326.0
2020-02-18 10:00:00,88.66,88.95,87.95,88.34,260722.0,71.2064,71.4394,70.6362,70.9494,260722.0
2020-02-18 11:00:00,88.41,88.53,87.37,87.67,208270.0,71.0057,71.102,70.1704,70.4113,208270.0
2020-02-18 12:00:00,87.71,87.83,87.07,87.22,172580.0,70.4435,70.5398,69.9294,70.0499,172580.0
2020-02-18 13:00:00,87.22,87.63,87.2,87.41,149806.0,70.0499,70.3792,70.0339,70.2025,149806.0
2020-02-18 14:00:00,87.4,87.86,87.39,87.81,129543.0,70.1945,70.5639,70.1865,70.5238,129543.0
2020-02-18 15:00:00,87.82,88.03,87.71,87.98,322460.0,70.5318,70.7005,70.4435,70.6603,322460.0
2020-02-19 09:30:00,88.5,88.62,87.56,87.64,243086.0,71.0779,71.1743,70.323,70.3872,243086.0
2020-02-19 10:00:00,87.63,87.8,86.72,87.78,258498.0,70.3792,70.5157,69.6483,70.4997,258498.0
2020-02-19 11:00:00,87.81,87.93,87.56,87.91,140561.0,70.5238,70.6201,70.323,70.6041,140561.0
2020-02-19 12:00:00,87.91,88.31,87.77,88.28,125229.0,70.6041,70.9253,70.4916,70.9012,125229.0
2020-02-19 13:00:00,88.27,88.42,88.12,88.32,101177.0,70.8932,71.0137,70.7727,70.9334,101177.0
2020-02-19 14:00:00,88.33,88.73,88.26,88.51,129534.0,70.9414,71.2627,70.8852,71.086,129534.0
2020-02-19 15:00:00,88.52,88.73,88.34,88.38,326729.0,71.094,71.2627,70.9494,70.9816,326729.0
2020-02-20 09:30:00,88.51,89.63,88.41,89.29,194935.0,71.086,71.9855,71.0057,71.7124,194935.0
2020-02-20 10:00:00,89.29,89.57,89.0,89.57,161804.0,71.7124,71.9373,71.4795,71.9373,161804.0
2020-02-20 11:00:00,89.61,89.86,88.86,88.99,291666.0,71.9694,72.1702,71.3671,71.4715,291666.0
2020-02-20 12:00:00,88.97,89.21,88.77,89.17,113689.0,71.4554,71.6482,71.2948,71.616,113689.0
2020-02-20 13:00:00,89.13,89.72,89.13,89.56,284808.0,71.5839,72.0578,71.5839,71.9293,284808.0
2020-02-20 14:00:00,89.57,89.9,89.45,89.81,184981.0,71.9373,72.2023,71.8409,72.1301,184981.0
2020-02-20 15:00:00,89.82,90.29,89.79,90.19,522756.0,72.1381,72.5156,72.114,72.4352,522756.0
2020-02-21 09:30:00,89.52,90.16,89.39,89.63,268457.0,71.8971,72.4112,71.7927,71.9855,268457.0
2020-02-21 10:00:00,89.65,89.65,88.68,88.83,302280.0,72.0015,72.0015,71.2225,71.343,302280.0
2020-02-21 11:00:00,88.89,89.46,88.89,89.39,258306.0,71.3912,71.849,71.3912,71.7927,258306.0
2020-02-21 12:00:00,89.39,89.53,89.01,89.32,118654.0,71.7927,71.9052,71.4875,71.7365,118654.0
2020-02-21 13:00:00,89.31,89.31,88.73,88.76,111158.0,71.7285,71.7285,71.2627,71.2868,111158.0
2020-02-21 14:00:00,88.76,89.31,88.75,89.0,109868.0,71.2868,71.7285,71.2787,71.4795,109868.0
2020-02-21 15:00:00,89.02,89.32,88.86,89.22,383945.0,71.4956,71.7365,71.3671,71.6562,383945.0
2020-02-24 09:30:00,86.6,87.88,86.47,87.54,299843.0,69.552,70.58,69.4476,70.3069,299843.0
2020-02-24 10:00:00,87.58,87.73,86.53,86.67,277930.0,70.339,70.4595,69.4958,69.6082,277930.0
2020-02-24 11:00:00,86.66,86.89,86.03,86.15,248757.0,69.6002,69.7849,69.0942,69.1906,248757.0
2020-02-24 12:00:00,86.15,86.4,85.99,86.11,182782.0,69.1906,69.3913,69.0621,69.1584,182782.0
2020-02-24 13:00:00,86.12,86.3,85.95,86.17,173340.0,69.1665,69.311,69.0299,69.2066,173340.0
2020-02-24 14:00:00,86.15,86.94,85.93,86.87,311724.0,69.1906,69.825,69.0139,69.7688,311724.0
2020-02-24 15:00:00,86.85,87.06,86.5,86.54,577027.0,69.7528,69.9214,69.4717,69.5038,577027.0
2020-02-25 09:30:00,86.83,87.3,86.21,86.76,136852.0,69.7367,70.1142,69.2387,69.6805,136852.0
2020-02-25 10:00:00,86.76,86.85,85.67,86.14,362564.0,69.6805,69.7528,68.8051,69.1825,362564.0
2020-02-25 11:00:00,86.14,86.25,85.32,85.38,192349.0,69.1825,69.2709,68.524,68.5721,192349.0
2020-02-25 12:00:00,85.38,85.49,84.69,84.76,162704.0,68.5721,68.6605,68.018,68.0742,162704.0
2020-02-25 13:00:00,84.74,84.86,83.82,83.84,199967.0,68.0581,68.1545,67.3192,67.3353,199967.0
2020-02-25 14:00:00,83.8,83.86,82.97,83.37,418735.0,67.3032,67.3514,66.6366,66.9578,418735.0
2020-02-25 15:00:00,83.4,83.88,82.27,82.81,1067743.0,66.9819,67.3674,66.0744,66.5081,1067743.0
2020-02-26 09:30:00,83.1,83.74,82.17,82.93,236364.0,66.741,67.255,65.9941,66.6044,236364.0
2020-02-26 10:00:00,82.89,83.03,81.94,82.54,409066.0,66.5723,66.6848,65.8093,66.2912,409066.0
2020-02-26 11:00:00,82.53,82.6,81.66,81.86,253066.0,66.2832,66.3394,65.5845,65.7451,253066.0
2020-02-26 12:00:00,81.87,81.92,81.17,81.6,369743.0,65.7531,65.7933,65.1909,65.5363,369743.0
2020-02-26 13:00:00,81.56,81.71,80.45,80.57,305715.0,65.5041,65.6246,64.6127,64.709,305715.0
2020-02-26 14:00:00,80.55,80.98,80.28,80.33,388632.0,64.693,65.0383,64.4761,64.5163,388632.0
2020-02-26 15:00:00,80.35,80.83,80.31,80.33,716445.0,64.5323,64.9178,64.5002,64.5163,716445.0
2020-02-27 09:30:00,78.7,78.74,76.5,76.52,506996.0,63.2072,63.2393,61.4403,61.4563,506996.0
2020-02-27 10:00:00,76.61,78.0,75.54,78.0,661239.0,61.5286,62.645,60.6692,62.645,661239.0
2020-02-27 11:00:00,77.96,78.26,77.15,78.26,558016.0,62.6128,62.8538,61.9623,62.8538,558016.0
2020-02-27 12:00:00,78.24,78.72,77.94,77.95,434553.0,62.8377,63.2232,62.5968,62.6048,434553.0
2020-02-27 13:00:00,77.94,78.24,76.4,76.53,578096.0,62.5968,62.8377,61.3599,61.4643,578096.0
2020-02-27 14:00:00,76.5,76.8,75.89,75.96,473016.0,61.4403,61.6812,60.9503,61.0066,473016.0
2020-02-27 15:00:00,75.93,76.25,74.24,74.27,1215942.0,60.9825,61.2395,59.6252,59.6492,1215942.0
2020-02-28 09:30:00,71.7,74.12,71.39,72.89,509126.0,57.5852,59.5288,57.3362,58.5409,509126.0
2020-02-28 10:00:00,72.9,73.93,72.33,73.25,786091.0,58.5489,59.3762,58.0912,58.83,786091.0
2020-02-28 11:00:00,73.23,75.0,72.93,73.78,609825.0,58.814,60.2355,58.573,59.2557,609825.0
2020-02-28 12:00:00,73.77,74.68,73.11,74.68,458167.0,59.2477,59.9785,58.7176,59.9785,458167.0
2020-02-28 13:00:00,74.56,75.37,73.75,74.17,609859.0,59.8822,60.5327,59.2316,59.5689,609859.0
2020-02-28 14:00:00,74.17,75.16,73.5,74.63,431865.0,59.5689,60.364,59.0308,59.9384,431865.0
2020-02-28 15:00:00,74.64,74.95,73.51,74.9,1334105.0,59.9464,60.1954,59.0389,60.1552,1334105.0
2020-03-02 09:30:00,75.27,75.45,73.21,73.36,338248.0,60.4524,60.597,58.7979,58.9184,338248.0
2020-03-02 10:00:00,73.36,74.2,72.25,73.74,577707.0,58.9184,59.593,58.0269,59.2236,577707.0
2020-03-02 11:00:00,73.72,74.97,73.41,74.75,352909.0,59.2075,60.2114,58.9585,60.0348,352909.0
2020-03-02 12:00:00,74.76,74.87,73.98,74.16,376166.0,60.0428,60.1311,59.4163,59.5609,376166.0
2020-03-02 13:00:00,74.17,74.28,72.26,72.71,390358.0,59.5689,59.6573,58.0349,58.3963,390358.0
2020-03-02 14:00:00,72.7,73.14,72.22,72.47,491458.0,58.3883,58.7417,58.0028,58.2036,491458.0
2020-03-02 15:00:00,72.48,75.18,72.44,75.14,995032.0,58.2116,60.3801,58.1795,60.348,995032.0
2020-03-03 09:30:00,75.46,76.39,74.94,75.1,487227.0,60.605,61.3519,60.1874,60.3159,487227.0
2020-03-03 10:00:00,75.14,77.58,74.97,75.54,654363.0,60.348,62.3076,60.2114,60.6692,654363.0
2020-03-03 11:00:00,75.5,75.62,73.6,74.5,412241.0,60.6371,60.7335,59.1111,59.834,412241.0
2020-03-03 12:00:00,74.46,74.55,73.2,73.5,261072.0,59.8018,59.8741,58.7899,59.0308,261072.0
2020-03-03 13:00:00,73.43,73.44,72.5,72.53,352319.0,58.9746,58.9826,58.2277,58.2518,352319.0
2020-03-03 14:00:00,72.54,73.23,72.1,73.04,415609.0,58.2598,58.814,57.9064,58.6614,415609.0
2020-03-03 15:00:00,73.05,73.83,72.5,72.86,885283.0,58.6694,59.2959,58.2277,58.5168,885283.0
2020-03-04 09:30:00,74.02,74.02,72.65,73.12,272986.0,59.4485,59.4485,58.3482,58.7256,272986.0
2020-03-04 10:00:00,73.13,73.65,72.52,72.78,410718.0,58.7337,59.1513,58.2438,58.4526,410718.0
2020-03-04 11:00:00,72.86,73.23,72.42,72.66,259981.0,58.5168,58.814,58.1634,58.3562,259981.0
2020-03-04 12:00:00,72.68,73.73,72.66,73.49,327361.0,58.3723,59.2156,58.3562,59.0228,327361.0
2020-03-04 13:00:00,73.48,73.88,73.27,73.76,232089.0,59.0148,59.336,58.8461,59.2396,232089.0
2020-03-04 14:00:00,73.73,74.17,73.62,74.03,294665.0,59.2156,59.5689,59.1272,59.4565,294665.0
2020-03-04 15:00:00,73.99,74.77,73.97,74.56,753651.0,59.4244,60.0508,59.4083,59.8822,753651.0
2020-03-05 09:30:00,72.15,73.21,71.53,72.29,437330.0,57.9466,58.7979,57.4486,58.059,437330.0
2020-03-05 10:00:00,72.28,73.45,71.98,72.3,491044.0,58.051,58.9907,57.8101,58.0671,491044.0
2020-03-05 11:00:00,72.28,73.82,72.26,73.2,465773.0,58.051,59.2878,58.0349,58.7899,465773.0
2020-03-05 12:00:00,73.24,73.41,71.97,71.99,311173.0,58.822,58.9585,57.802,57.8181,311173.0
2020-03-05 13:00:00,71.99,72.64,71.95,72.64,257046.0,57.8181,58.3401,57.786,58.3401,257046.0
2020-03-05 14:00:00,72.62,72.75,72.09,72.35,298395.0,58.3241,58.4285,57.8984,58.1072,298395.0
2020-03-05 15:00:00,72.37,72.37,71.52,72.02,1213410.0,58.1233,58.1233,57.4406,57.8422,1213410.0
2020-03-06 09:30:00,70.0,70.6,69.08,69.99,546498.0,56.2198,56.7017,55.4809,56.2118,546498.0
2020-03-06 10:00:00,69.93,71.16,69.4,70.57,622248.0,56.1636,57.1515,55.738,56.6776,622248.0
2020-03-06 11:00:00,70.55,70.61,68.78,69.45,491055.0,56.6616,56.7098,55.24,55.7781,491055.0
2020-03-06 12:00:00,69.44,69.97,68.65,69.61,490310.0,55.7701,56.1957,55.1356,55.9066,490310.0
2020-03-06 13:00:00,69.65,70.09,69.31,69.39,419983.0,55.9387,56.2921,55.6657,55.7299,419983.0
2020-03-06 14:00:00,69.38,69.42,68.27,68.35,448763.0,55.7219,55.754,54.8304,54.8947,448763.0
2020-03-06 15:00:00,68.38,69.37,68.02,69.34,1309842.0,54.9188,55.7139,54.6296,55.6898,1309842.0
2020-03-09 09:30:00,62.65,65.85,60.2,65.48,327654.0,50.3168,52.8868,48.3491,52.5896,327654.0
2020-03-09 10:00:00,65.72,69.1,64.47,64.57,1184398.0,52.7824,55.497,51.7785,51.8588,1184398.0
2020-03-09 11:00:00,64.61,66.57,64.31,65.81,712206.0,51.8909,53.4651,51.65,52.8547,712206.0
2020-03-09 12:00:00,65.78,67.02,64.56,64.73,654921.0,52.8306,53.8265,51.8508,51.9873,654921.0
2020-03-09 13:00:00,64.71,64.91,62.95,63.2,625586.0,51.9712,52.1319,50.5577,50.7585,625586.0
2020-03-09 14:00:00,63.2,64.39,62.86,64.18,724007.0,50.7585,51.7142,50.4854,51.5456,724007.0
2020-03-09 15:00:00,64.19,64.51,62.02,62.07,1553571.0,51.5536,51.8106,49.8108,49.8509,1553571.0
2020-03-10 09:30:00,65.95,66.87,64.82,65.62,522545.0,52.9671,53.706,52.0596,52.7021,522545.0
2020-03-10 10:00:00,65.64,66.61,63.91,63.94,587819.0,52.7181,53.4972,51.3287,51.3528,587819.0
2020-03-10 11:00:00,63.99,64.09,60.46,60.77,653356.0,51.393,51.4733,48.5579,48.8069,653356.0
2020-03-10 12:00:00,60.81,62.07,60.29,60.8,634918.0,48.839,49.8509,48.4213,48.8309,634918.0
2020-03-10 13:00:00,60.82,62.09,60.5,60.71,552969.0,48.847,49.867,48.59,48.7587,552969.0
2020-03-10 14:00:00,60.72,63.44,60.46,62.92,544979.0,48.7667,50.9512,48.5579,50.5336,544979.0
2020-03-10 15:00:00,62.94,63.57,62.2,63.35,1249881.0,50.5497,51.0556,49.9553,50.879,1249881.0
2020-03-11 09:30:00,61.04,61.67,58.62,58.78,542874.0,49.0237,49.5297,47.0801,47.2086,542874.0
2020-03-11 10:00:00,58.78,59.14,57.77,58.38,942065.0,47.2086,47.4977,46.3974,46.8873,942065.0
2020-03-11 11:00:00,58.42,58.42,56.92,57.64,662995.0,46.9195,46.9195,45.7148,46.293,662995.0
2020-03-11 12:00:00,57.6,58.7,57.19,57.5,542963.0,46.2609,47.1443,45.9316,46.1806,542963.0
2020-03-11 13:00:00,57.48,57.48,56.43,57.04,587597.0,46.1645,46.1645,45.3212,45.8111,587597.0
2020-03-11 14:00:00,57.07,57.3,55.15,55.19,817968.0,45.8352,46.02,44.2932,44.3253,817968.0
2020-03-11 15:00:00,55.2,56.66,54.12,55.16,2124891.0,44.3334,45.5059,43.466,44.3012,2124891.0
2020-03-12 09:30:00,51.02,51.21,48.53,51.05,325301.0,40.9762,41.1288,38.9764,41.0003,325301.0
2020-03-12 10:00:00,51.09,51.09,46.33,47.08,1690894.0,41.0325,41.0325,37.2095,37.8119,1690894.0
2020-03-12 11:00:00,47.09,47.12,44.81,45.95,1514716.0,37.8199,37.844,35.9887,36.9043,1514716.0
2020-03-12 12:00:00,45.92,49.53,45.28,48.95,1083056.0,36.8802,39.7796,36.3662,39.3137,1083056.0
2020-03-12 13:00:00,48.95,49.1,46.09,47.48,1137392.0,39.3137,39.4342,37.0167,38.1331,1137392.0
2020-03-12 14:00:00,47.47,47.65,46.44,46.62,867516.0,38.1251,38.2696,37.2978,37.4424,867516.0
2020-03-12 15:00:00,46.58,47.36,46.04,46.46,1864184.0,37.4103,38.0367,36.9766,37.3139,1864184.0
2020-03-13 09:30:00,50.71,51.03,46.65,47.0,579166.0,40.7273,40.9843,37.4665,37.7476,579166.0
2020-03-13 10:00:00,47.0,49.84,46.94,47.82,702880.0,37.7476,40.0285,37.6994,38.4062,702880.0
2020-03-13 11:00:00,47.85,49.09,47.06,47.29,544733.0,38.4303,39.4262,37.7958,37.9805,544733.0
2020-03-13 12:00:00,47.25,48.66,46.93,48.26,491076.0,37.9484,39.0808,37.6914,38.7596,491076.0
2020-03-13 13:00:00,48.28,49.98,48.25,49.95,511780.0,38.7756,40.141,38.7515,40.1169,511780.0
2020-03-13 14:00:00,49.95,50.04,48.92,49.56,578314.0,40.1169,40.1892,39.2896,39.8036,578314.0
2020-03-13 15:00:00,49.61,54.41,49.14,54.36,1700903.0,39.8438,43.6989,39.4663,43.6587,1700903.0
2020-03-16 09:30:00,46.77,48.61,45.32,48.61,267787.0,37.5629,39.0407,36.3983,39.0407,267787.0
2020-03-16 10:00:00,48.62,53.43,47.76,53.03,1190906.0,39.0487,42.9118,38.358,42.5905,1190906.0
2020-03-16 11:00:00,53.04,57.59,52.72,54.22,1037299.0,42.5986,46.2529,42.3416,43.5463,1037299.0
2020-03-16 12:00:00,54.12,54.29,50.29,50.82,658567.0,43.466,43.6025,40.3899,40.8156,658567.0
2020-03-16 13:00:00,50.84,51.3,49.01,49.48,618530.0,40.8317,41.2011,39.3619,39.7394,618530.0
2020-03-16 14:00:00,49.46,51.55,49.25,51.39,440168.0,39.7233,41.4019,39.5547,41.2734,440168.0
2020-03-16 15:00:00,51.41,51.86,48.0,48.27,1175759.0,41.2895,41.6509,38.5507,38.7676,1175759.0
2020-03-17 09:30:00,49.08,49.6,47.02,47.72,489530.0,39.4181,39.8358,37.7637,38.3259,489530.0
2020-03-17 10:00:00,47.57,48.02,46.53,47.06,560336.0,38.2054,38.5668,37.3701,37.7958,560336.0
2020-03-17 11:00:00,47.12,49.33,46.92,49.0,648507.0,37.844,39.6189,37.6834,39.3539,648507.0
2020-03-17 12:00:00,49.01,50.73,47.0,47.38,597521.0,39.3619,40.7433,37.7476,38.0528,597521.0
2020-03-17 13:00:00,47.38,47.44,45.96,46.15,470556.0,38.0528,38.101,36.9123,37.0649,470556.0
2020-03-17 14:00:00,46.13,48.93,46.13,47.29,550577.0,37.0489,39.2977,37.0489,37.9805,550577.0
2020-03-17 15:00:00,47.27,47.29,46.0,46.71,1140889.0,37.9645,37.9805,36.9445,37.5147,1140889.0
2020-03-18 09:30:00,44.84,46.93,43.1,43.14,577439.0,36.0128,37.6914,34.6154,34.6475,577439.0
2020-03-18 10:00:00,43.19,43.65,41.7,42.13,636300.0,34.6876,35.0571,33.491,33.8363,636300.0
2020-03-18 11:00:00,42.15,42.95,41.88,42.9,482595.0,33.8524,34.4949,33.6355,34.4547,482595.0
2020-03-18 12:00:00,42.85,42.85,41.08,41.23,454874.0,34.4146,34.4146,32.993,33.1135,454874.0
2020-03-18 13:00:00,40.81,43.96,40.04,43.52,850923.0,32.7762,35.3061,32.1577,34.9527,850923.0
2020-03-18 14:00:00,43.52,43.55,40.29,42.59,599429.0,34.9527,34.9768,32.3585,34.2058,599429.0
2020-03-18 15:00:00,42.63,44.0,41.88,42.95,1195576.0,34.2379,35.3382,33.6355,34.4949,1195576.0
2020-03-19 09:30:00,43.25,43.85,41.81,43.67,307237.0,34.7358,35.2177,33.5793,35.0731,307237.0
2020-03-19 10:00:00,43.5,46.5,43.1,44.87,449158.0,34.9366,37.346,34.6154,36.0369,449158.0
2020-03-19 11:00:00,44.7,46.64,44.01,45.4,439379.0,35.9004,37.4585,35.3462,36.4626,439379.0
2020-03-19 12:00:00,45.3,45.66,43.6,45.02,499955.0,36.3823,36.6714,35.0169,36.1574,499955.0
2020-03-19 13:00:00,45.02,45.46,42.83,43.2,404982.0,36.1574,36.5108,34.3985,34.6957,404982.0
2020-03-19 14:00:00,43.22,44.99,42.88,44.43,416425.0,34.7117,36.1333,34.4387,35.6835,416425.0
2020-03-19 15:00:00,44.39,45.8,43.52,45.68,890121.0,35.6514,36.7838,34.9527,36.6875,890121.0
2020-03-20 09:30:00,47.19,47.63,45.39,46.55,706091.0,37.9002,38.2536,36.4545,37.3862,706091.0
2020-03-20 10:00:00,46.71,50.67,46.61,50.66,614729.0,37.5147,40.6951,37.4344,40.6871,614729.0
2020-03-20 11:00:00,50.64,50.96,47.89,48.17,477257.0,40.671,40.928,38.4624,38.6873,477257.0
2020-03-20 12:00:00,48.25,48.72,47.33,47.83,336105.0,38.7515,39.129,38.0126,38.4142,336105.0
2020-03-20 13:00:00,47.76,48.68,47.3,48.24,366792.0,38.358,39.0969,37.9885,38.7435,366792.0
2020-03-20 14:00:00,48.17,48.71,46.41,46.82,510210.0,38.6873,39.121,37.2738,37.603,510210.0
2020-03-20 15:00:00,46.88,49.3,45.35,48.17,1396782.0,37.6512,39.5948,36.4224,38.6873,1396782.0
2020-03-23 09:30:00,47.71,48.0,44.52,45.45,517427.0,38.3178,38.5507,35.7558,36.5027,517427.0
2020-03-23 10:00:00,45.52,45.94,43.66,44.33,667523.0,36.559,36.8963,35.0651,35.6032,667523.0
2020-03-23 11:00:00,44.33,44.61,42.5,42.96,405834.0,35.6032,35.8281,34.1335,34.5029,405834.0
2020-03-23 12:00:00,42.97,43.79,42.08,42.83,470635.0,34.5109,35.1695,33.7962,34.3985,470635.0
2020-03-23 13:00:00,42.83,43.55,41.91,42.2,410868.0,34.3985,34.9768,33.6596,33.8925,410868.0
2020-03-23 14:00:00,42.21,43.34,41.41,43.09,516245.0,33.9006,34.8081,33.258,34.6073,516245.0
2020-03-23 15:00:00,43.16,43.66,41.74,42.02,1091561.0,34.6635,35.0651,33.5231,33.748,1091561.0
2020-03-24 09:30:00,45.75,45.9,43.25,44.08,410029.0,36.7437,36.8642,34.7358,35.4024,410029.0
2020-03-24 10:00:00,44.09,44.92,43.31,43.97,567191.0,35.4105,36.0771,34.784,35.3141,567191.0
2020-03-24 11:00:00,43.88,44.93,43.72,44.91,332471.0,35.2418,36.0851,35.1133,36.069,332471.0
2020-03-24 12:00:00,44.93,46.32,44.51,44.99,432102.0,36.0851,37.2015,35.7478,36.1333,432102.0
2020-03-24 13:00:00,44.97,45.15,43.03,43.13,425569.0,36.1172,36.2618,34.5591,34.6395,425569.0
2020-03-24 14:00:00,43.15,44.55,42.4,44.5,475866.0,34.6555,35.7799,34.0532,35.7398,475866.0
2020-03-24 15:00:00,44.49,46.14,44.2,45.69,1049836.0,35.7317,37.0569,35.4988,36.6955,1049836.0
2020-03-25 09:30:00,46.19,48.73,44.28,44.46,499712.0,37.0971,39.137,35.5631,35.7076,499712.0
2020-03-25 10:00:00,44.53,47.22,43.66,46.96,552216.0,35.7638,37.9243,35.0651,37.7155,552216.0
2020-03-25 11:00:00,46.97,49.18,46.41,48.68,563992.0,37.7235,39.4985,37.2738,39.0969,563992.0
2020-03-25 12:00:00,48.74,51.73,48.62,50.27,726093.0,39.1451,41.5465,39.0487,40.3739,726093.0
2020-03-25 13:00:00,50.28,52.9,50.17,51.67,541025.0,40.3819,42.4861,40.2936,41.4983,541025.0
2020-03-25 14:00:00,51.65,51.76,49.5,51.11,459625.0,41.4822,41.5706,39.7555,41.0485,459625.0
2020-03-25 15:00:00,51.22,52.0,50.19,50.49,920036.0,41.1369,41.7633,40.3096,40.5506,920036.0
2020-03-26 09:30:00,51.4,53.56,51.06,52.71,400369.0,41.2814,43.0162,41.0084,42.3335,400369.0
2020-03-26 10:00:00,52.7,55.16,52.03,54.7,573584.0,42.3255,44.3012,41.7874,43.9318,573584.0
2020-03-26 11:00:00,54.71,56.74,53.87,56.21,535333.0,43.9398,45.5702,43.2652,45.1445,535333.0
2020-03-26 12:00:00,56.2,56.38,54.68,55.74,358655.0,45.1365,45.2811,43.9157,44.7671,358655.0
2020-03-26 13:00:00,55.79,56.09,53.27,53.51,448301.0,44.8072,45.0482,42.7833,42.9761,448301.0
2020-03-26 14:00:00,53.51,53.75,52.33,53.4,469755.0,42.9761,43.1688,42.0283,42.8877,469755.0
2020-03-26 15:00:00,53.4,54.56,52.52,54.39,971051.0,42.8877,43.8193,42.1809,43.6828,971051.0
2020-03-27 09:30:00,52.08,52.14,50.52,50.96,421372.0,41.8276,41.8757,40.5747,40.928,421372.0
2020-03-27 10:00:00,50.9,51.75,50.05,51.28,481313.0,40.8799,41.5625,40.1972,41.185,481313.0
2020-03-27 11:00:00,51.23,52.97,51.02,52.11,374254.0,41.1449,42.5424,40.9762,41.8517,374254.0
2020-03-27 12:00:00,52.01,52.9,51.23,52.49,251374.0,41.7713,42.4861,41.1449,42.1568,251374.0
2020-03-27 13:00:00,52.5,53.97,52.21,53.23,345784.0,42.1649,43.3455,41.932,42.7512,345784.0
2020-03-27 14:00:00,53.23,53.49,52.43,53.15,329256.0,42.7512,42.96,42.1087,42.6869,329256.0
2020-03-27 15:00:00,53.08,54.34,51.97,52.39,742785.0,42.6307,43.6427,41.7392,42.0765,742785.0
2020-03-30 09:30:00,50.67,51.79,48.69,51.11,481032.0,40.6951,41.5946,39.1049,41.0485,481032.0
2020-03-30 10:00:00,51.18,53.43,50.55,52.19,401230.0,41.1047,42.9118,40.5988,41.9159,401230.0
2020-03-30 11:00:00,52.24,54.55,52.15,54.3,370444.0,41.9561,43.8113,41.8838,43.6105,370444.0
2020-03-30 12:00:00,54.29,54.93,53.9,54.34,293993.0,43.6025,44.1165,43.2893,43.6427,293993.0
2020-03-30 13:00:00,54.35,54.44,53.18,53.73,389309.0,43.6507,43.723,42.711,43.1527,389309.0
2020-03-30 14:00:00,53.75,54.6,53.01,54.49,401282.0,43.1688,43.8515,42.5745,43.7631,401282.0
2020-03-30 15:00:00,54.54,54.78,53.76,54.14,821334.0,43.8033,43.996,43.1768,43.482,821334.0
2020-03-31 09:30:00,55.71,56.5,54.6,55.33,387172.0,44.743,45.3774,43.8515,44.4378,387172.0
2020-03-31 10:00:00,55.27,55.58,54.38,54.97,456723.0,44.3896,44.6386,43.6748,44.1486,456723.0
2020-03-31 11:00:00,55.02,55.22,54.31,55.07,277456.0,44.1888,44.3494,43.6186,44.2289,277456.0
2020-03-31 12:00:00,55.11,55.26,53.21,53.37,281241.0,44.2611,44.3815,42.7351,42.8636,281241.0
2020-03-31 13:00:00,53.29,53.75,52.39,52.87,290033.0,42.7994,43.1688,42.0765,42.462,290033.0
2020-03-31 14:00:00,52.8,53.49,52.71,53.24,289282.0,42.4058,42.96,42.3335,42.7592,289282.0
2020-03-31 15:00:00,53.28,54.33,52.05,53.62,879194.0,42.7913,43.6346,41.8035,43.0644,879194.0
2020-04-01 09:30:00,51.47,51.85,49.55,50.34,430304.0,41.3376,41.6428,39.7956,40.4301,430304.0
2020-04-01 10:00:00,50.39,51.47,50.08,50.82,409765.0,40.4703,41.3376,40.2213,40.8156,409765.0
2020-04-01 11:00:00,50.83,51.27,50.1,50.2,326458.0,40.8236,41.177,40.2373,40.3177,326458.0
2020-04-01 12:00:00,50.2,50.33,49.59,49.78,466309.0,40.3177,40.4221,39.8277,39.9803,466309.0
2020-04-01 13:00:00,49.77,50.75,49.56,50.5,280212.0,39.9723,40.7594,39.8036,40.5586,280212.0
2020-04-01 14:00:00,50.52,50.61,49.55,49.82,410475.0,40.5747,40.6469,39.7956,40.0125,410475.0
2020-04-01 15:00:00,49.84,50.08,49.04,49.48,657205.0,40.0285,40.2213,39.386,39.7394,657205.0
2020-04-02 09:30:00,51.5,52.25,50.66,51.74,288183.0,41.3617,41.9641,40.6871,41.5545,288183.0
2020-04-02 10:00:00,51.61,56.1,51.26,53.48,815352.0,41.4501,45.0562,41.169,42.952,815352.0
2020-04-02 11:00:00,53.5,53.5,51.02,52.74,830090.0,42.968,42.968,40.9762,42.3576,830090.0
2020-04-02 12:00:00,52.8,53.32,51.82,52.03,388881.0,42.4058,42.8235,41.6187,41.7874,388881.0
2020-04-02 13:00:00,52.04,52.41,50.6,50.99,362650.0,41.7954,42.0926,40.6389,40.9521,362650.0
2020-04-02 14:00:00,50.98,51.37,50.06,51.25,363796.0,40.9441,41.2573,40.2052,41.161,363796.0
2020-04-02 15:00:00,51.28,51.77,50.59,51.72,717508.0,41.185,41.5786,40.6309,41.5384,717508.0
2020-04-03 09:30:00,53.0,53.35,51.49,51.86,301809.0,42.5664,42.8475,41.3537,41.6509,301809.0
2020-04-03 10:00:00,51.93,52.37,51.34,51.88,459234.0,41.7071,42.0605,41.2332,41.6669,459234.0
2020-04-03 11:00:00,51.87,52.47,51.33,51.43,379209.0,41.6589,42.1408,41.2252,41.3055,379209.0
2020-04-03 12:00:00,51.45,51.98,50.87,51.61,280778.0,41.3216,41.7472,40.8558,41.4501,280778.0
2020-04-03 13:00:00,51.52,51.63,50.34,51.04,214427.0,41.3778,41.4661,40.4301,40.9923,214427.0
2020-04-03 14:00:00,51.0,51.74,50.82,51.7,285249.0,40.9602,41.5545,40.8156,41.5224,285249.0
2020-04-03 15:00:00,51.7,52.1,50.99,51.54,668764.0,41.5224,41.8436,40.9521,41.3939,668764.0
2020-04-06 09:30:00,54.09,55.33,53.43,54.86,449966.0,43.4419,44.4378,42.9118,44.0603,449966.0
2020-04-06 10:00:00,54.87,55.98,53.82,54.73,467726.0,44.0683,44.9598,43.225,43.9559,467726.0
2020-04-06 11:00:00,54.83,55.76,54.2,55.57,312279.0,44.0362,44.7831,43.5302,44.6305,312279.0
2020-04-06 12:00:00,55.59,55.91,55.27,55.63,290742.0,44.6466,44.9036,44.3896,44.6787,290742.0
2020-04-06 13:00:00,55.62,56.71,55.28,56.6,397525.0,44.6707,45.5461,44.3976,45.4578,397525.0
2020-04-06 14:00:00,56.6,56.96,56.04,56.78,302787.0,45.4578,45.7469,45.008,45.6023,302787.0
2020-04-06 15:00:00,56.8,57.93,56.4,57.26,1048124.0,45.6184,46.5259,45.2971,45.9878,1048124.0
2020-04-07 09:30:00,60.17,61.56,60.16,61.19,679350.0,48.325,49.4413,48.3169,49.1442,679350.0
2020-04-07 10:00:00,61.2,61.31,58.01,59.03,621414.0,49.1522,49.2405,46.5902,47.4094,621414.0
2020-04-07 11:00:00,59.02,60.35,58.76,59.81,482405.0,47.4014,48.4695,47.1925,48.0358,482405.0
2020-04-07 12:00:00,59.85,60.68,59.74,60.36,270798.0,48.068,48.7346,47.9796,48.4776,270798.0
2020-04-07 13:00:00,60.39,60.67,59.01,59.63,372172.0,48.5017,48.7265,47.3933,47.8913,372172.0
2020-04-07 14:00:00,59.66,59.68,58.05,58.8,398889.0,47.9154,47.9314,46.6223,47.2247,398889.0
2020-04-07 15:00:00,58.81,60.0,58.53,58.54,832057.0,47.2327,48.1884,47.0078,47.0158,832057.0
2020-04-08 09:30:00,59.62,61.67,59.39,59.68,235988.0,47.8832,49.5297,47.6985,47.9314,235988.0
2020-04-08 10:00:00,59.74,61.39,59.68,60.95,264760.0,47.9796,49.3048,47.9314,48.9514,264760.0
2020-04-08 11:00:00,61.02,62.91,60.95,62.56,342447.0,49.0076,50.5256,48.9514,50.2445,342447.0
2020-04-08 12:00:00,62.51,63.23,62.09,62.99,364549.0,50.2043,50.7826,49.867,50.5898,364549.0
2020-04-08 13:00:00,62.94,62.99,61.93,61.96,196061.0,50.5497,50.5898,49.7385,49.7626,196061.0
2020-04-08 14:00:00,62.02,63.3,61.99,63.17,372048.0,49.8108,50.8388,49.7867,50.7344,372048.0
2020-04-08 15:00:00,63.16,64.2,63.04,63.69,890112.0,50.7264,51.5616,50.63,51.152,890112.0
2020-04-09 09:30:00,67.11,67.44,64.84,65.14,541970.0,53.8988,54.1638,52.0756,52.3166,541970.0
2020-04-09 10:00:00,65.13,65.4,63.79,65.13,709299.0,52.3085,52.5254,51.2323,52.3085,709299.0
2020-04-09 11:00:00,65.05,65.05,62.79,62.96,488640.0,52.2443,52.2443,50.4292,50.5657,488640.0
2020-04-09 12:00:00,62.91,63.43,62.7,63.38,447761.0,50.5256,50.9432,50.3569,50.903,447761.0
2020-04-09 13:00:00,63.39,64.38,62.62,62.8,357756.0,50.9111,51.7062,50.2927,50.4372,357756.0
2020-04-09 14:00:00,62.81,62.93,59.4,60.0,574137.0,50.4453,50.5416,47.7065,48.1884,574137.0
2020-04-09 15:00:00,60.0,62.01,59.85,61.58,654289.0,48.1884,49.8027,48.068,49.4574,654289.0
2020-04-13 09:30:00,63.74,63.74,61.34,62.93,261231.0,51.1922,51.1922,49.2646,50.5416,261231.0
2020-04-13 10:00:00,63.0,63.8,61.3,61.65,266428.0,50.5979,51.2404,49.2325,49.5136,266428.0
2020-04-13 11:00:00,61.61,62.75,60.98,62.17,229317.0,49.4815,50.3971,48.9755,49.9312,229317.0
2020-04-13 12:00:00,62.22,63.12,61.67,61.68,236203.0,49.9714,50.6942,49.5297,49.5377,236203.0
2020-04-13 13:00:00,61.73,62.35,61.24,61.81,208404.0,49.5779,50.0758,49.1843,49.6421,208404.0
2020-04-13 14:00:00,61.89,62.16,61.06,61.62,198836.0,49.7064,49.9232,49.0398,49.4895,198836.0
2020-04-13 15:00:00,61.59,62.81,61.12,61.55,577912.0,49.4654,50.4453,49.0879,49.4333,577912.0
2020-04-14 09:30:00,61.81,62.41,61.03,62.0,335212.0,49.6421,50.124,49.0157,49.7947,335212.0
2020-04-14 10:00:00,62.05,62.08,60.92,60.92,322291.0,49.8349,49.859,48.9273,48.9273,322291.0
2020-04-14 11:00:00,60.89,61.94,60.61,60.72,266167.0,48.9032,49.7465,48.6783,48.7667,266167.0
2020-04-14 12:00:00,60.76,61.38,60.35,60.46,274971.0,48.7988,49.2968,48.4695,48.5579,274971.0
2020-04-14 13:00:00,60.51,60.61,60.08,60.49,343394.0,48.598,48.6783,48.2527,48.582,343394.0
2020-04-14 14:00:00,60.52,60.86,60.24,60.73,262901.0,48.6061,48.8791,48.3812,48.7747,262901.0
2020-04-14 15:00:00,60.71,61.24,60.11,61.09,575939.0,48.7587,49.1843,48.2768,49.0639,575939.0
2020-04-15 09:30:00,58.31,58.4,56.4,56.56,436388.0,46.8311,46.9034,45.2971,45.4256,436388.0
2020-04-15 10:00:00,56.61,56.66,55.06,55.63,587729.0,45.4658,45.5059,44.2209,44.6787,587729.0
2020-04-15 11:00:00,55.63,56.08,55.25,55.8,278048.0,44.6787,45.0401,44.3735,44.8152,278048.0
2020-04-15 12:00:00,55.82,57.06,55.76,56.54,261109.0,44.8313,45.8272,44.7831,45.4096,261109.0
2020-04-15 13:00:00,56.53,57.13,56.19,56.29,184207.0,45.4015,45.8834,45.1285,45.2088,184207.0
2020-04-15 14:00:00,56.29,56.73,55.91,56.31,314199.0,45.2088,45.5622,44.9036,45.2248,314199.0
2020-04-15 15:00:00,56.29,57.31,56.15,56.48,639028.0,45.2088,46.028,45.0963,45.3614,639028.0
2020-04-16 09:30:00,55.97,56.39,53.75,53.76,365051.0,44.9518,45.2891,43.1688,43.1768,365051.0
2020-04-16 10:00:00,53.77,54.58,53.56,54.41,359874.0,43.1849,43.8354,43.0162,43.6989,359874.0
2020-04-16 11:00:00,54.4,54.78,53.52,54.1,340189.0,43.6908,43.996,42.9841,43.4499,340189.0
2020-04-16 12:00:00,54.11,54.5,53.86,54.11,379661.0,43.4579,43.7712,43.2571,43.4579,379661.0
2020-04-16 13:00:00,54.11,54.34,53.67,53.84,283985.0,43.4579,43.6427,43.1046,43.2411,283985.0
2020-04-16 14:00:00,53.84,54.35,53.7,53.79,303175.0,43.2411,43.6507,43.1286,43.2009,303175.0
2020-04-16 15:00:00,53.8,53.85,53.16,53.53,916292.0,43.209,43.2491,42.695,42.9921,916292.0
2020-04-17 09:30:00,54.95,57.21,54.64,56.89,527480.0,44.1326,45.9477,43.8836,45.6907,527480.0
2020-04-17 10:00:00,56.82,57.16,55.94,56.47,612621.0,45.6344,45.9075,44.9277,45.3533,612621.0
2020-04-17 11:00:00,56.44,58.05,56.38,57.63,446869.0,45.3293,46.6223,45.2811,46.285,446869.0
2020-04-17 12:00:00,57.68,58.94,57.53,58.75,451701.0,46.3251,47.3371,46.2047,47.1845,451701.0
2020-04-17 13:00:00,58.73,59.23,58.4,58.73,411872.0,47.1684,47.57,46.9034,47.1684,411872.0
2020-04-17 14:00:00,58.75,58.89,58.3,58.5,358845.0,47.1845,47.2969,46.8231,46.9837,358845.0
2020-04-17 15:00:00,58.51,59.69,58.43,59.54,661268.0,46.9918,47.9395,46.9275,47.819,661268.0
2020-04-20 09:30:00,57.0,59.52,56.51,59.39,381627.0,45.779,47.8029,45.3855,47.6985,381627.0
2020-04-20 10:00:00,59.32,60.1,57.92,59.83,421738.0,47.6423,48.2687,46.5179,48.0519,421738.0
2020-04-20 11:00:00,59.85,60.28,59.14,59.61,292643.0,48.068,48.4133,47.4977,47.8752,292643.0
2020-04-20 12:00:00,59.6,59.65,58.96,59.07,238959.0,47.8672,47.9073,47.3532,47.4415,238959.0
2020-04-20 13:00:00,59.1,59.15,58.36,58.77,219488.0,47.4656,47.5058,46.8713,47.2006,219488.0
2020-04-20 14:00:00,58.75,58.99,57.36,57.55,345246.0,47.1845,47.3773,46.0681,46.2207,345246.0
2020-04-20 15:00:00,57.59,58.57,57.56,58.11,481129.0,46.2529,47.0399,46.2288,46.6705,481129.0
2020-04-21 09:30:00,55.51,57.29,54.41,56.8,460575.0,44.5823,46.0119,43.6989,45.6184,460575.0
2020-04-21 10:00:00,56.8,58.0,56.26,57.95,358382.0,45.6184,46.5822,45.1847,46.542,358382.0
2020-04-21 11:00:00,57.86,57.86,56.0,56.41,315170.0,46.4697,46.4697,44.9759,45.3052,315170.0
2020-04-21 12:00:00,56.44,56.69,56.02,56.39,190687.0,45.3293,45.53,44.9919,45.2891,190687.0
2020-04-21 13:00:00,56.36,56.6,55.74,56.07,249774.0,45.265,45.4578,44.7671,45.0321,249774.0
2020-04-21 14:00:00,56.01,57.29,55.88,57.22,321972.0,44.9839,46.0119,44.8795,45.9557,321972.0
2020-04-21 15:00:00,57.19,57.47,56.78,56.81,501474.0,45.9316,46.1565,45.6023,45.6264,501474.0
2020-04-22 09:30:00,59.67,59.87,57.92,57.93,307591.0,47.9234,48.084,46.5179,46.5259,307591.0
2020-04-22 10:00:00,58.04,58.82,57.35,58.11,459952.0,46.6143,47.2407,46.0601,46.6705,459952.0
2020-04-22 11:00:00,58.18,58.46,57.85,58.14,254324.0,46.7267,46.9516,46.4617,46.6946,254324.0
2020-04-22 12:00:00,58.12,58.35,57.69,57.72,291520.0,46.6785,46.8633,46.3332,46.3573,291520.0
2020-04-22 13:00:00,57.7,58.04,57.56,57.78,205461.0,46.3412,46.6143,46.2288,46.4055,205461.0
2020-04-22 14:00:00,57.78,58.33,57.72,58.26,159575.0,46.4055,46.8472,46.3573,46.791,159575.0
2020-04-22 15:00:00,58.28,58.58,58.0,58.14,395992.0,46.807,47.048,46.5822,46.6946,395992.0
2020-04-23 09:30:00,60.07,60.07,58.48,59.0,269326.0,48.2447,48.2447,46.9677,47.3853,269326.0
2020-04-23 10:00:00,58.98,60.32,58.65,60.17,569068.0,47.3692,48.4454,47.1042,48.325,569068.0
2020-04-23 11:00:00,60.06,60.64,59.53,59.92,321287.0,48.2366,48.7024,47.811,48.1242,321287.0
2020-04-23 12:00:00,59.94,60.26,58.36,58.93,505568.0,48.1402,48.3972,46.8713,47.3291,505568.0
2020-04-23 13:00:00,58.97,59.73,58.89,59.22,252332.0,47.3612,47.9716,47.2969,47.562,252332.0
2020-04-23 14:00:00,59.15,60.23,58.85,60.1,275458.0,47.5058,48.3732,47.2648,48.2687,275458.0
2020-04-23 15:00:00,60.11,60.4,59.79,59.92,452481.0,48.2768,48.5097,48.0198,48.1242,452481.0
2020-04-24 09:30:00,61.0,61.62,60.59,60.8,331608.0,48.9916,49.4895,48.6623,48.8309,331608.0
2020-04-24 10:00:00,60.78,61.0,59.66,60.54,415574.0,48.8149,48.9916,47.9154,48.6221,415574.0
2020-04-24 11:00:00,60.57,60.63,59.62,60.14,251440.0,48.6462,48.6944,47.8832,48.3009,251440.0
2020-04-24 12:00:00,60.12,60.5,59.53,60.35,173849.0,48.2848,48.59,47.811,48.4695,173849.0
2020-04-24 13:00:00,60.33,61.21,60.19,61.17,182512.0,48.4535,49.1602,48.341,49.1281,182512.0
2020-04-24 14:00:00,61.17,61.43,60.9,61.27,213339.0,49.1281,49.3369,48.9113,49.2084,213339.0
2020-04-24 15:00:00,61.27,61.51,60.43,60.61,573786.0,49.2084,49.4012,48.5338,48.6783,573786.0
2020-04-27 09:30:00,60.7,61.4,60.27,60.62,409329.0,48.7506,49.3128,48.4053,48.6864,409329.0
2020-04-27 10:00:00,60.61,61.91,60.17,61.53,402997.0,48.6783,49.7224,48.325,49.4172,402997.0
2020-04-27 11:00:00,61.54,62.27,61.42,62.05,236883.0,49.4253,50.0116,49.3289,49.8349,236883.0
2020-04-27 12:00:00,62.07,62.94,62.01,62.88,299476.0,49.8509,50.5497,49.8027,50.5015,299476.0
2020-04-27 13:00:00,62.81,62.83,62.28,62.8,283597.0,50.4453,50.4613,50.0196,50.4372,283597.0
2020-04-27 14:00:00,62.82,63.5,62.78,63.49,255124.0,50.4533,50.9994,50.4212,50.9914,255124.0
2020-04-27 15:00:00,63.47,64.13,63.46,63.48,650819.0,50.9753,51.5054,50.9673,50.9834,650819.0
2020-04-28 09:30:00,65.15,66.23,65.09,65.12,364235.0,52.3246,53.192,52.2764,52.3005,364235.0
2020-04-28 10:00:00,65.1,65.71,64.23,64.25,379051.0,52.2844,52.7744,51.5857,51.6018,379051.0
2020-04-28 11:00:00,64.29,67.25,64.29,66.78,592695.0,51.6339,54.0112,51.6339,53.6337,592695.0
2020-04-28 12:00:00,66.78,67.31,66.52,67.06,401159.0,53.6337,54.0594,53.4249,53.8586,401159.0
2020-04-28 13:00:00,67.02,67.17,66.55,66.86,323387.0,53.8265,53.947,53.449,53.698,323387.0
2020-04-28 14:00:00,66.82,67.67,66.82,67.31,274449.0,53.6659,54.3485,53.6659,54.0594,274449.0
2020-04-28 15:00:00,67.3,67.65,67.07,67.34,602403.0,54.0514,54.3325,53.8666,54.0835,602403.0
2020-04-29 09:30:00,70.0,71.1,69.5,70.27,510053.0,56.2198,57.1033,55.8183,56.4367,510053.0
2020-04-29 10:00:00,70.29,72.81,70.0,72.15,588645.0,56.4527,58.4767,56.2198,57.9466,588645.0
2020-04-29 11:00:00,72.12,72.44,71.25,71.6,529056.0,57.9225,58.1795,57.2238,57.5049,529056.0
2020-04-29 12:00:00,71.63,73.25,71.4,73.03,536143.0,57.529,58.83,57.3442,58.6534,536143.0
2020-04-29 13:00:00,73.05,73.52,72.13,72.42,456864.0,58.6694,59.0469,57.9305,58.1634,456864.0
2020-04-29 14:00:00,72.41,72.97,71.9,72.75,341103.0,58.1554,58.6052,57.7458,58.4285,341103.0
2020-04-29 15:00:00,72.72,73.8,72.69,73.44,757118.0,58.4044,59.2718,58.3803,58.9826,757118.0
2020-04-30 09:30:00,73.52,74.7,72.01,74.59,594807.0,59.0469,59.9946,57.8342,59.9063,594807.0
2020-04-30 10:00:00,74.56,75.64,74.36,75.21,924127.0,59.8822,60.7496,59.7215,60.4042,924127.0
2020-04-30 11:00:00,75.25,75.41,73.7,73.99,542561.0,60.4363,60.5648,59.1915,59.4244,542561.0
2020-04-30 12:00:00,73.95,74.25,73.2,73.67,620422.0,59.3922,59.6332,58.7899,59.1674,620422.0
2020-04-30 13:00:00,73.64,73.85,72.8,72.84,419123.0,59.1433,59.3119,58.4686,58.5008,419123.0
2020-04-30 14:00:00,72.86,73.42,72.75,72.96,305844.0,58.5168,58.9666,58.4285,58.5971,305844.0
2020-04-30 15:00:00,72.98,73.4,72.51,72.98,841874.0,58.6132,58.9505,58.2357,58.6132,841874.0
2020-05-01 09:30:00,70.55,71.37,66.76,67.19,447431.0,56.6616,57.3201,53.6177,53.963,447431.0
2020-05-01 10:00:00,67.34,67.7,66.0,67.08,917621.0,54.0835,54.3726,53.0073,53.8747,917621.0
2020-05-01 11:00:00,67.05,68.02,66.34,66.43,957091.0,53.8506,54.6296,53.2803,53.3526,957091.0
2020-05-01 12:00:00,66.45,66.8,65.26,65.86,509588.0,53.3687,53.6498,52.413,52.8948,509588.0
2020-05-01 13:00:00,65.86,67.01,65.72,66.22,376595.0,52.8948,53.8184,52.7824,53.184,376595.0
2020-05-01 14:00:00,66.22,67.86,66.2,66.86,485533.0,53.184,54.5011,53.1679,53.698,485533.0
2020-05-01 15:00:00,66.84,67.01,65.38,66.36,1253128.0,53.6819,53.8184,52.5093,53.2964,1253128.0
2020-05-04 09:30:00,66.24,69.67,65.7,69.18,789795.0,53.2,55.9548,52.7663,55.5613,789795.0
2020-05-04 10:00:00,69.18,70.9,69.08,70.75,940031.0,55.5613,56.9427,55.4809,56.8222,940031.0
2020-05-04 11:00:00,70.75,70.91,69.89,70.16,726352.0,56.8222,56.9507,56.1315,56.3483,726352.0
2020-05-04 12:00:00,70.16,71.61,70.15,71.57,497678.0,56.3483,57.5129,56.3403,57.4808,497678.0
2020-05-04 13:00:00,71.58,71.71,70.24,70.5,424972.0,57.4888,57.5932,56.4126,56.6214,424972.0
2020-05-04 14:00:00,70.48,71.42,70.39,71.17,409523.0,56.6053,57.3603,56.5331,57.1595,409523.0
2020-05-04 15:00:00,71.13,74.41,71.13,73.41,1977093.0,57.1274,59.7617,57.1274,58.9585,1977093.0
2020-05-05 09:30:00,75.5,76.77,75.36,75.82,942614.0,60.6371,61.6571,60.5247,60.8941,942614.0
2020-05-05 10:00:00,75.8,75.85,73.91,74.8,991640.0,60.8781,60.9182,59.3601,60.0749,991640.0
2020-05-05 11:00:00,74.83,75.5,74.19,75.03,498509.0,60.099,60.6371,59.585,60.2596,498509.0
2020-05-05 12:00:00,75.05,75.79,74.72,75.06,502692.0,60.2757,60.87,60.0107,60.2837,502692.0
2020-05-05 13:00:00,75.09,76.08,75.04,75.88,574000.0,60.3078,61.1029,60.2677,60.9423,574000.0
2020-05-05 14:00:00,75.84,76.48,75.4,75.45,701064.0,60.9102,61.4242,60.5568,60.597,701064.0
2020-05-05 15:00:00,75.43,76.19,74.89,75.19,1415935.0,60.5809,61.1913,60.1472,60.3881,1415935.0
2020-05-06 09:30:00,75.86,76.29,73.85,74.3,387170.0,60.9262,61.2716,59.3119,59.6733,387170.0
2020-05-06 10:00:00,74.23,74.7,72.63,73.12,684463.0,59.6171,59.9946,58.3321,58.7256,684463.0
2020-05-06 11:00:00,73.12,73.31,71.89,72.48,437706.0,58.7256,58.8782,57.7378,58.2116,437706.0
2020-05-06 12:00:00,72.49,73.6,72.21,73.13,357248.0,58.2197,59.1111,57.9948,58.7337,357248.0
2020-05-06 13:00:00,73.12,73.51,72.67,73.5,290618.0,58.7256,59.0389,58.3642,59.0308,290618.0
2020-05-06 14:00:00,73.48,73.85,72.82,73.62,335910.0,59.0148,59.3119,58.4847,59.1272,335910.0
2020-05-06 15:00:00,73.63,73.68,71.82,71.89,884151.0,59.1352,59.1754,57.6816,57.7378,884151.0
2020-05-07 09:30:00,73.79,75.63,73.56,74.79,423035.0,59.2637,60.7415,59.079,60.0669,423035.0
2020-05-07 10:00:00,74.78,74.8,73.33,74.08,542259.0,60.0588,60.0749,58.8943,59.4967,542259.0
2020-05-07 11:00:00,74.08,74.25,73.38,73.43,224392.0,59.4967,59.6332,58.9345,58.9746,224392.0
2020-05-07 12:00:00,73.45,74.18,72.82,73.16,278614.0,58.9907,59.577,58.4847,58.7578,278614.0
2020-05-07 13:00:00,73.14,73.56,72.53,73.44,327064.0,58.7417,59.079,58.2518,58.9826,327064.0
2020-05-07 14:00:00,73.44,73.86,72.93,73.09,287991.0,58.9826,59.32,58.573,58.7015,287991.0
2020-05-07 15:00:00,73.08,73.39,72.82,73.26,500483.0,58.6935,58.9425,58.4847,58.8381,500483.0
2020-05-08 09:30:00,74.63,75.09,73.78,74.32,282627.0,59.9384,60.3078,59.2557,59.6894,282627.0
2020-05-08 10:00:00,74.32,75.37,74.21,75.13,468192.0,59.6894,60.5327,59.6011,60.3399,468192.0
2020-05-08 11:00:00,75.08,75.83,74.66,75.59,356259.0,60.2998,60.9021,59.9625,60.7094,356259.0
2020-05-08 12:00:00,75.59,76.2,75.33,76.13,256497.0,60.7094,61.1993,60.5006,61.1431,256497.0
2020-05-08 13:00:00,76.14,77.14,75.97,76.54,327238.0,61.1511,61.9543,61.0146,61.4724,327238.0
2020-05-08 14:00:00,76.54,76.88,76.38,76.7,251690.0,61.4724,61.7454,61.3439,61.6009,251690.0
2020-05-08 15:00:00,76.7,77.44,76.52,77.01,517955.0,61.6009,62.1952,61.4563,61.8499,517955.0
2020-05-11 09:30:00,76.16,77.12,75.97,76.87,305869.0,61.1672,61.9382,61.0146,61.7374,305869.0
2020-05-11 10:00:00,76.91,77.47,75.93,76.02,350438.0,61.7695,62.2193,60.9825,61.0547,350438.0
2020-05-11 11:00:00,76.01,76.75,75.85,76.75,271277.0,61.0467,61.641,60.9182,61.641,271277.0
2020-05-11 12:00:00,76.72,77.74,76.61,77.03,209953.0,61.6169,62.4361,61.5286,61.8659,209953.0
2020-05-11 13:00:00,77.02,77.19,76.47,76.67,188916.0,61.8579,61.9944,61.4162,61.5768,188916.0
2020-05-11 14:00:00,76.68,76.78,76.32,76.49,206069.0,61.5848,61.6651,61.2957,61.4322,206069.0
2020-05-11 15:00:00,76.48,77.15,76.48,76.65,458671.0,61.4242,61.9623,61.4242,61.5607,458671.0
2020-05-12 09:30:00,77.12,77.37,76.04,76.23,243872.0,61.9382,62.139,61.0708,61.2234,243872.0
2020-05-12 10:00:00,76.25,76.9,75.07,75.26,341101.0,61.2395,61.7615,60.2918,60.4444,341101.0
2020-05-12 11:00:00,75.28,75.59,75.03,75.2,234840.0,60.4604,60.7094,60.2596,60.3962,234840.0
2020-05-12 12:00:00,75.2,75.99,75.12,75.9,218252.0,60.3962,61.0306,60.3319,60.9584,218252.0
2020-05-12 13:00:00,75.9,75.93,74.53,74.76,252160.0,60.9584,60.9825,59.8581,60.0428,252160.0
2020-05-12 14:00:00,74.78,74.88,74.13,74.59,258401.0,60.0588,60.1392,59.5368,59.9063,258401.0
2020-05-12 15:00:00,74.58,74.82,73.49,73.52,638369.0,59.8982,60.091,59.0228,59.0469,638369.0
2020-05-13 09:30:00,73.0,73.36,71.64,72.34,349863.0,58.6293,58.9184,57.537,58.0992,349863.0
2020-05-13 10:00:00,72.39,73.03,71.56,71.68,338834.0,58.1393,58.6534,57.4727,57.5691,338834.0
2020-05-13 11:00:00,71.74,72.15,70.65,71.08,354587.0,57.6173,57.9466,56.7419,57.0872,354587.0
2020-05-13 12:00:00,71.05,71.46,70.65,71.3,264469.0,57.0631,57.3924,56.7419,57.2639,264469.0
2020-05-13 13:00:00,71.31,72.35,71.06,71.21,263143.0,57.272,58.1072,57.0712,57.1916,263143.0
2020-05-13 14:00:00,71.22,71.43,70.76,70.78,243434.0,57.1997,57.3683,56.8302,56.8463,243434.0
2020-05-13 15:00:00,70.81,71.36,70.52,71.02,605098.0,56.8704,57.3121,56.6375,57.039,605098.0
2020-05-14 09:30:00,69.6,70.35,67.87,68.45,367585.0,55.8986,56.5009,54.5091,54.975,367585.0
2020-05-14 10:00:00,68.41,72.56,68.01,72.05,538987.0,54.9428,58.2759,54.6216,57.8663,538987.0
2020-05-14 11:00:00,72.12,72.79,70.12,70.78,355293.0,57.9225,58.4606,56.3162,56.8463,355293.0
2020-05-14 12:00:00,70.78,72.29,70.72,71.99,194330.0,56.8463,58.059,56.7981,57.8181,194330.0
2020-05-14 13:00:00,71.99,72.63,71.53,71.68,307979.0,57.8181,58.3321,57.4486,57.5691,307979.0
2020-05-14 14:00:00,71.65,71.79,71.17,71.6,179966.0,57.545,57.6575,57.1595,57.5049,179966.0
2020-05-14 15:00:00,71.55,71.9,71.03,71.76,372772.0,57.4647,57.7458,57.0471,57.6334,372772.0
2020-05-15 09:30:00,70.47,71.61,69.13,71.15,303441.0,57.3155,58.2427,56.2256,57.8685,303441.0
2020-05-15 10:00:00,71.14,71.9,70.77,70.96,285077.0,57.8604,58.4785,57.5595,57.714,285077.0
2020-05-15 11:00:00,70.95,71.82,70.57,70.98,215622.0,57.7059,58.4134,57.3968,57.7303,215622.0
2020-05-15 12:00:00,70.96,71.57,70.83,70.99,141240.0,57.714,58.2101,57.6083,57.7384,141240.0
2020-05-15 13:00:00,70.97,71.28,70.73,71.28,98615.0,57.7221,57.9743,57.5269,57.9743,98615.0
2020-05-15 14:00:00,71.23,71.75,71.19,71.19,206818.0,57.9336,58.3565,57.9011,57.9011,206818.0
2020-05-15 15:00:00,71.21,71.5,70.57,70.9,576314.0,57.9173,58.1532,57.3968,57.6652,576314.0
2020-05-18 09:30:00,75.0,76.95,74.74,75.94,552450.0,60.9998,62.5858,60.7884,61.7644,552450.0
2020-05-18 10:00:00,75.98,77.13,75.34,76.84,374782.0,61.7969,62.7322,61.2764,62.4964,374782.0
2020-05-18 11:00:00,76.84,77.74,76.44,76.9,312509.0,62.4964,63.2284,62.171,62.5452,312509.0
2020-05-18 12:00:00,76.86,77.15,76.55,76.58,204115.0,62.5126,62.7485,62.2605,62.2849,204115.0
2020-05-18 13:00:00,76.61,76.92,76.45,76.59,255472.0,62.3093,62.5614,62.1792,62.293,255472.0
2020-05-18 14:00:00,76.59,76.9,76.13,76.68,246236.0,62.293,62.5452,61.9189,62.3662,246236.0
2020-05-18 15:00:00,76.65,77.11,76.23,76.27,727350.0,62.3418,62.716,62.0002,62.0328,727350.0
2020-05-19 09:30:00,76.0,76.38,74.11,75.23,316117.0,61.8132,62.1222,60.276,61.1869,316117.0
2020-05-19 10:00:00,75.27,75.86,74.4,75.28,478129.0,61.2194,61.6993,60.5118,61.2276,478129.0
2020-05-19 11:00:00,75.29,76.09,75.12,75.72,315100.0,61.2357,61.8864,61.0974,61.5854,315100.0
2020-05-19 12:00:00,75.76,76.5,75.71,75.81,239252.0,61.618,62.2198,61.5773,61.6586,239252.0
2020-05-19 13:00:00,75.8,76.63,75.7,76.53,189565.0,61.6505,62.3256,61.5692,62.2442,189565.0
2020-05-19 14:00:00,76.52,76.81,75.31,75.47,287589.0,62.2361,62.472,61.252,61.3821,287589.0
2020-05-19 15:00:00,75.46,76.24,75.08,75.24,690543.0,61.374,62.0084,61.0649,61.195,690543.0
2020-05-20 09:30:00,76.81,78.56,76.65,78.3,353244.0,62.472,63.8953,62.3418,63.6838,353244.0
2020-05-20 10:00:00,78.31,78.89,77.86,78.52,487530.0,63.692,64.1637,63.326,63.8628,487530.0
2020-05-20 11:00:00,78.54,78.96,77.93,77.99,281473.0,63.879,64.2206,63.3829,63.4317,281473.0
2020-05-20 12:00:00,78.03,78.79,77.51,78.43,370657.0,63.4642,64.0824,63.0413,63.7896,370657.0
2020-05-20 13:00:00,78.47,78.78,78.16,78.4,192298.0,63.8221,64.0742,63.57,63.7652,192298.0
2020-05-20 14:00:00,78.42,79.11,78.12,78.45,233977.0,63.7814,64.3426,63.5374,63.8058,233977.0
2020-05-20 15:00:00,78.43,78.72,78.04,78.25,428127.0,63.7896,64.0254,63.4724,63.6432,428127.0
2020-05-21 09:30:00,78.65,79.11,77.71,78.38,254422.0,63.9685,64.3426,63.204,63.7489,254422.0
2020-05-21 10:00:00,78.43,78.77,77.87,78.38,330893.0,63.7896,64.0661,63.3341,63.7489,330893.0
2020-05-21 11:00:00,78.32,78.32,76.82,77.41,212636.0,63.7001,63.7001,62.4801,62.96,212636.0
2020-05-21 12:00:00,77.49,78.0,77.36,77.49,128183.0,63.025,63.4398,62.9193,63.025,128183.0
2020-05-21 13:00:00,77.5,77.83,77.38,77.43,131588.0,63.0332,63.3016,62.9356,62.9762,131588.0
2020-05-21 14:00:00,77.43,78.03,77.4,77.56,225710.0,62.9762,63.4642,62.9518,63.082,225710.0
2020-05-21 15:00:00,77.56,77.77,77.03,77.1,330180.0,63.082,63.2528,62.6509,62.7078,330180.0
2020-05-22 09:30:00,76.34,76.64,75.47,75.78,152498.0,62.0897,62.3337,61.3821,61.6342,152498.0
2020-05-22 10:00:00,75.7,76.47,75.15,75.59,187334.0,61.5692,62.1954,61.1218,61.4797,187334.0
2020-05-22 11:00:00,75.58,76.43,75.56,75.96,143309.0,61.4716,62.1629,61.4553,61.7806,143309.0
2020-05-22 12:00:00,75.98,76.46,75.84,76.3,111842.0,61.7969,62.1873,61.683,62.0572,111842.0
2020-05-22 13:00:00,76.31,76.42,75.96,76.41,136128.0,62.0653,62.1548,61.7806,62.1466,136128.0
2020-05-22 14:00:00,76.4,76.73,76.34,76.64,158645.0,62.1385,62.4069,62.0897,62.3337,158645.0
2020-05-22 15:00:00,76.62,76.84,76.27,76.46,332669.0,62.3174,62.4964,62.0328,62.1873,332669.0
2020-05-26 09:30:00,79.16,79.92,78.55,79.51,309585.0,64.3833,65.0014,63.8872,64.668,309585.0
2020-05-26 10:00:00,79.5,79.71,78.58,79.08,280275.0,64.6598,64.8306,63.9116,64.3182,280275.0
2020-05-26 11:00:00,79.05,79.38,78.57,78.67,210017.0,64.2938,64.5622,63.9034,63.9848,210017.0
2020-05-26 12:00:00,78.66,79.13,78.46,78.95,151570.0,63.9766,64.3589,63.814,64.2125,151570.0
2020-05-26 13:00:00,78.92,79.46,78.92,79.04,203975.0,64.1881,64.6273,64.1881,64.2857,203975.0
2020-05-26 14:00:00,79.01,79.43,78.88,79.24,246862.0,64.2613,64.6029,64.1556,64.4484,246862.0
2020-05-26 15:00:00,79.23,79.79,78.92,79.0,561273.0,64.4402,64.8957,64.1881,64.2532,561273.0
2020-05-27 09:30:00,80.0,80.93,79.41,79.84,316204.0,65.0665,65.8229,64.5866,64.9364,316204.0
2020-05-27 10:00:00,79.81,81.12,79.11,79.49,447490.0,64.912,65.9774,64.3426,64.6517,447490.0
2020-05-27 11:00:00,79.51,81.18,79.48,81.05,317544.0,64.668,66.0262,64.6436,65.9205,317544.0
2020-05-27 12:00:00,81.08,81.63,80.6,80.63,288185.0,65.9449,66.3922,65.5545,65.5789,288185.0
2020-05-27 13:00:00,80.65,81.27,80.41,81.04,163105.0,65.5952,66.0994,65.4,65.9124,163105.0
2020-05-27 14:00:00,81.05,81.92,81.05,81.1,266058.0,65.9205,66.6281,65.9205,65.9612,266058.0
2020-05-27 15:00:00,81.09,81.78,80.95,81.73,559732.0,65.953,66.5142,65.8392,66.4736,559732.0
2020-05-28 09:30:00,81.92,82.03,79.5,79.8,346156.0,66.6281,66.7176,64.6598,64.9038,346156.0
2020-05-28 10:00:00,79.78,80.31,79.37,80.01,347518.0,64.8876,65.3186,64.5541,65.0746,347518.0
2020-05-28 11:00:00,80.05,80.59,79.64,80.22,341041.0,65.1072,65.5464,64.7737,65.2454,341041.0
2020-05-28 12:00:00,80.22,80.4,79.71,80.1,311597.0,65.2454,65.3918,64.8306,65.1478,311597.0
2020-05-28 13:00:00,80.12,80.46,79.79,80.42,260457.0,65.1641,65.4406,64.8957,65.4081,260457.0
2020-05-28 14:00:00,80.42,80.62,79.71,79.99,184220.0,65.4081,65.5708,64.8306,65.0584,184220.0
2020-05-28 15:00:00,80.02,80.08,78.2,78.6,661706.0,65.0828,65.1316,63.6025,63.9278,661706.0
2020-05-29 09:30:00,78.66,78.87,77.3,78.02,224118.0,63.9766,64.1474,62.8705,63.4561,224118.0
2020-05-29 10:00:00,78.0,78.95,77.37,77.54,370804.0,63.4398,64.2125,62.9274,63.0657,370804.0
2020-05-29 11:00:00,77.54,78.4,77.52,77.77,177713.0,63.0657,63.7652,63.0494,63.2528,177713.0
2020-05-29 12:00:00,77.76,77.9,77.14,77.74,179145.0,63.2446,63.3585,62.7404,63.2284,179145.0
2020-05-29 13:00:00,77.82,78.02,77.37,77.56,134012.0,63.2934,63.4561,62.9274,63.082,134012.0
2020-05-29 14:00:00,77.54,79.0,77.53,78.94,233154.0,63.0657,64.2532,63.0576,64.2044,233154.0
2020-05-29 15:00:00,78.98,79.3,77.91,78.27,654012.0,64.2369,64.4972,63.3666,63.6594,654012.0
2020-06-01 09:30:00,78.03,78.37,76.31,77.65,292791.0,63.4642,63.7408,62.0653,63.1552,292791.0
2020-06-01 10:00:00,77.54,78.78,77.49,78.06,194234.0,63.0657,64.0742,63.025,63.4886,194234.0
2020-06-01 11:00:00,78.06,78.5,77.66,78.02,217306.0,63.4886,63.8465,63.1633,63.4561,217306.0
2020-06-01 12:00:00,77.97,78.35,77.78,78.12,203442.0,63.4154,63.7245,63.2609,63.5374,203442.0
2020-06-01 13:00:00,78.14,78.64,78.08,78.33,120143.0,63.5537,63.9604,63.5049,63.7082,120143.0
2020-06-01 14:00:00,78.34,78.61,78.04,78.53,149720.0,63.7164,63.936,63.4724,63.8709,149720.0
2020-06-01 15:00:00,78.52,78.97,78.29,78.83,480186.0,63.8628,64.2288,63.6757,64.1149,480186.0
2020-06-02 09:30:00,79.64,80.17,79.08,80.16,251898.0,64.7737,65.2048,64.3182,65.1966,251898.0
2020-06-02 10:00:00,80.13,81.36,80.1,81.23,362607.0,65.1722,66.1726,65.1478,66.0669,362607.0
2020-06-02 11:00:00,81.19,81.67,80.8,81.45,265972.0,66.0344,66.4248,65.7172,66.2458,265972.0
2020-06-02 12:00:00,81.42,81.73,80.99,81.13,171744.0,66.2214,66.4736,65.8717,65.9856,171744.0
2020-06-02 13:00:00,81.13,81.65,80.91,81.53,174966.0,65.9856,66.4085,65.8066,66.3109,174966.0
2020-06-02 14:00:00,81.57,81.63,81.02,81.59,129262.0,66.3434,66.3922,65.8961,66.3597,129262.0
2020-06-02 15:00:00,81.59,81.72,81.32,81.6,415033.0,66.3597,66.4654,66.1401,66.3678,415033.0
2020-06-03 09:30:00,82.85,83.65,82.64,83.12,175495.0,67.3845,68.0352,67.2137,67.6041,175495.0
2020-06-03 10:00:00,83.09,84.37,83.03,83.67,377420.0,67.5797,68.6208,67.5309,68.0514,377420.0
2020-06-03 11:00:00,83.62,84.19,83.19,83.53,289899.0,68.0108,68.4744,67.661,67.9376,289899.0
2020-06-03 12:00:00,83.55,83.59,82.89,83.0,194047.0,67.9538,67.9864,67.417,67.5065,194047.0
2020-06-03 13:00:00,83.01,83.3,82.77,82.91,259056.0,67.5146,67.7505,67.3194,67.4333,259056.0
2020-06-03 14:00:00,82.9,83.88,82.9,83.61,199733.0,67.4252,68.2222,67.4252,68.0026,199733.0
2020-06-03 15:00:00,83.61,84.2,83.42,83.73,338101.0,68.0026,68.4825,67.8481,68.1002,338101.0
2020-06-04 09:30:00,82.56,83.0,81.76,82.18,185207.0,67.1486,67.5065,66.498,66.8396,185207.0
2020-06-04 10:00:00,82.23,83.64,82.2,83.41,195993.0,66.8802,68.027,66.8558,67.84,195993.0
2020-06-04 11:00:00,83.36,83.36,82.32,82.38,134128.0,67.7993,67.7993,66.9534,67.0022,134128.0
2020-06-04 12:00:00,82.42,82.5,81.68,82.03,137201.0,67.0348,67.0998,66.4329,66.7176,137201.0
2020-06-04 13:00:00,82.03,83.17,81.85,83.16,202393.0,66.7176,67.6448,66.5712,67.6366,202393.0
2020-06-04 14:00:00,83.17,83.51,82.74,82.75,187441.0,67.6448,67.9213,67.295,67.3032,187441.0
2020-06-04 15:00:00,82.7,83.26,82.12,83.12,453396.0,67.2625,67.718,66.7908,67.6041,453396.0
2020-06-05 09:30:00,86.77,87.99,86.15,87.02,380152.0,70.5728,71.565,70.0685,70.7761,380152.0
2020-06-05 10:00:00,87.0,87.92,86.9,87.92,351121.0,70.7598,71.5081,70.6785,71.5081,351121.0
2020-06-05 11:00:00,87.85,88.46,87.75,87.98,276398.0,71.4511,71.9473,71.3698,71.5569,276398.0
2020-06-05 12:00:00,88.0,88.11,87.15,87.88,235426.0,71.5731,71.6626,70.8818,71.4755,235426.0
2020-06-05 13:00:00,87.85,88.03,87.54,87.76,277665.0,71.4511,71.5975,71.199,71.3779,277665.0
2020-06-05 14:00:00,87.82,87.96,87.2,87.29,329172.0,71.4267,71.5406,70.9225,70.9957,329172.0
2020-06-05 15:00:00,87.32,87.82,86.88,87.46,617665.0,71.0201,71.4267,70.6622,71.134,617665.0
2020-06-08 09:30:00,88.56,89.27,88.23,89.05,301838.0,72.0286,72.6061,71.7602,72.4271,301838.0
2020-06-08 10:00:00,89.14,89.15,87.39,88.06,495232.0,72.5003,72.5085,71.077,71.6219,495232.0
2020-06-08 11:00:00,88.02,88.39,87.84,88.23,244381.0,71.5894,71.8903,71.443,71.7602,244381.0
2020-06-08 12:00:00,88.23,88.74,88.14,88.67,225261.0,71.7602,72.175,71.687,72.1181,225261.0
2020-06-08 13:00:00,88.68,88.78,88.29,88.29,115051.0,72.1262,72.2075,71.809,71.809,115051.0
2020-06-08 14:00:00,88.28,88.5,88.09,88.48,184146.0,71.8009,71.9798,71.6463,71.9635,184146.0
2020-06-08 15:00:00,88.48,89.79,88.31,89.73,485045.0,71.9635,73.029,71.8253,72.9802,485045.0
2020-06-09 09:30:00,86.56,86.91,85.59,86.09,313744.0,70.402,70.6866,69.613,70.0197,313744.0
2020-06-09 10:00:00,86.06,86.49,85.55,86.12,496879.0,69.9953,70.345,69.5805,70.0441,496879.0
2020-06-09 11:00:00,86.18,86.48,85.13,85.51,269639.0,70.0929,70.3369,69.2389,69.548,269639.0
2020-06-09 12:00:00,85.53,85.84,85.18,85.74,236086.0,69.5642,69.8164,69.2796,69.735,236086.0
2020-06-09 13:00:00,85.74,86.26,85.57,86.13,152960.0,69.735,70.158,69.5968,70.0522,152960.0
2020-06-09 14:00:00,86.12,86.22,85.54,86.18,151672.0,70.0441,70.1254,69.5724,70.0929,151672.0
2020-06-09 15:00:00,86.18,86.63,85.64,85.76,522821.0,70.0929,70.4589,69.6537,69.7513,522821.0
2020-06-10 09:30:00,85.05,85.9,84.18,84.79,321767.0,69.1738,69.8652,68.4662,68.9624,321767.0
2020-06-10 10:00:00,84.75,85.01,83.41,83.68,314688.0,68.9298,69.1413,67.84,68.0596,314688.0
2020-06-10 11:00:00,83.71,85.54,83.67,85.48,181408.0,68.084,69.5724,68.0514,69.5236,181408.0
2020-06-10 12:00:00,85.45,85.75,84.9,85.19,251685.0,69.4992,69.7432,69.0518,69.2877,251685.0
2020-06-10 13:00:00,85.18,85.6,84.98,85.2,169968.0,69.2796,69.6212,69.1169,69.2958,169968.0
2020-06-10 14:00:00,85.45,87.02,84.76,85.69,450833.0,69.4992,70.7761,68.938,69.6944,450833.0
2020-06-10 15:00:00,85.69,86.02,84.33,84.33,541807.0,69.6944,69.9628,68.5882,68.5882,541807.0
2020-06-11 09:30:00,78.01,79.85,77.24,79.14,595302.0,63.448,64.9445,62.8217,64.367,595302.0
2020-06-11 10:00:00,79.06,79.42,77.96,78.31,471514.0,64.302,64.5948,63.4073,63.692,471514.0
2020-06-11 11:00:00,78.28,78.57,77.63,77.96,344939.0,63.6676,63.9034,63.1389,63.4073,344939.0
2020-06-11 12:00:00,77.93,77.93,76.97,77.26,312467.0,63.3829,63.3829,62.6021,62.838,312467.0
2020-06-11 13:00:00,77.23,78.1,77.23,77.6,284338.0,62.8136,63.5212,62.8136,63.1145,284338.0
2020-06-11 14:00:00,77.6,77.65,75.92,76.15,368927.0,63.1145,63.1552,61.7481,61.9352,368927.0
2020-06-11 15:00:00,76.14,76.19,74.96,75.01,639468.0,61.927,61.9677,60.9673,61.008,639468.0
2020-06-12 09:30:00,77.73,79.39,77.15,78.32,330507.0,63.2202,64.5704,62.7485,63.7001,330507.0
2020-06-12 10:00:00,78.4,79.66,77.43,77.43,289819.0,63.7652,64.79,62.9762,62.9762,289819.0
2020-06-12 11:00:00,77.46,77.77,76.55,77.46,279094.0,63.0006,63.2528,62.2605,63.0006,279094.0
2020-06-12 12:00:00,77.47,77.47,76.1,76.64,193032.0,63.0088,63.0088,61.8945,62.3337,193032.0
2020-06-12 13:00:00,76.65,76.78,75.46,75.46,141254.0,62.3418,62.4476,61.374,61.374,141254.0
2020-06-12 14:00:00,75.48,76.64,75.31,76.26,162074.0,61.3902,62.3337,61.252,62.0246,162074.0
2020-06-12 15:00:00,76.27,77.5,76.05,77.25,478351.0,62.0328,63.0332,61.8538,62.8298,478351.0
2020-06-15 09:30:00,73.43,74.4,72.6,73.54,333552.0,59.7229,60.5118,59.0478,59.8124,333552.0
2020-06-15 10:00:00,73.59,74.81,73.26,74.73,351113.0,59.853,60.8453,59.5846,60.7802,351113.0
2020-06-15 11:00:00,74.76,75.34,73.94,74.4,288592.0,60.8046,61.2764,60.1377,60.5118,288592.0
2020-06-15 12:00:00,74.34,75.87,74.29,75.87,304097.0,60.463,61.7074,60.4224,61.7074,304097.0
2020-06-15 13:00:00,75.83,76.44,74.98,75.0,295597.0,61.6749,62.171,60.9836,60.9998,295597.0
2020-06-15 14:00:00,75.01,76.59,75.01,75.76,597734.0,61.008,62.293,61.008,61.618,597734.0
2020-06-15 15:00:00,75.77,76.5,75.14,75.63,694258.0,61.6261,62.2198,61.1137,61.5122,694258.0
2020-06-16 09:30:00,78.86,78.95,76.96,77.53,410347.0,64.1393,64.2125,62.594,63.0576,410347.0
2020-06-16 10:00:00,77.6,78.74,75.88,76.06,403798.0,63.1145,64.0417,61.7156,61.862,403798.0
2020-06-16 11:00:00,75.89,77.47,75.18,76.46,297448.0,61.7237,63.0088,61.1462,62.1873,297448.0
2020-06-16 12:00:00,76.51,77.77,76.17,77.46,192319.0,62.228,63.2528,61.9514,63.0006,192319.0
2020-06-16 13:00:00,77.41,77.66,76.56,76.71,207755.0,62.96,63.1633,62.2686,62.3906,207755.0
2020-06-16 14:00:00,76.72,77.59,76.72,77.19,307513.0,62.3988,63.1064,62.3988,62.781,307513.0
2020-06-16 15:00:00,77.22,77.25,76.37,77.12,484061.0,62.8054,62.8298,62.1141,62.7241,484061.0
2020-06-17 09:30:00,77.04,77.27,74.59,74.9,198530.0,62.659,62.8461,60.6664,60.9185,198530.0
2020-06-17 10:00:00,74.78,75.21,73.92,74.44,506195.0,60.8209,61.1706,60.1214,60.5444,506195.0
2020-06-17 11:00:00,74.47,74.56,73.63,74.16,390121.0,60.5688,60.642,59.8856,60.3166,390121.0
2020-06-17 12:00:00,74.16,74.3,73.86,74.28,248516.0,60.3166,60.4305,60.0726,60.4142,248516.0
2020-06-17 13:00:00,74.28,74.6,74.12,74.12,241982.0,60.4142,60.6745,60.2841,60.2841,241982.0
2020-06-17 14:00:00,74.12,74.48,73.86,74.09,167990.0,60.2841,60.5769,60.0726,60.2597,167990.0
2020-06-17 15:00:00,74.07,74.15,72.84,72.9,735351.0,60.2434,60.3085,59.243,59.2918,735351.0
2020-06-18 09:30:00,72.51,74.49,72.1,74.18,320407.0,58.9746,60.585,58.6412,60.3329,320407.0
2020-06-18 10:00:00,74.18,76.3,74.16,76.3,354652.0,60.3329,62.0572,60.3166,62.0572,354652.0
2020-06-18 11:00:00,76.28,76.29,75.71,75.86,200117.0,62.0409,62.049,61.5773,61.6993,200117.0
2020-06-18 12:00:00,75.87,76.67,75.72,76.19,278020.0,61.7074,62.3581,61.5854,61.9677,278020.0
2020-06-18 13:00:00,76.23,76.67,76.14,76.53,172794.0,62.0002,62.3581,61.927,62.2442,172794.0
2020-06-18 14:00:00,76.54,76.54,75.87,75.87,239194.0,62.2524,62.2524,61.7074,61.7074,239194.0
2020-06-18 15:00:00,75.89,76.32,75.63,76.24,616852.0,61.7237,62.0734,61.5122,62.0084,616852.0
2020-06-19 09:30:00,78.0,78.41,77.27,77.48,664757.0,63.4398,63.7733,62.8461,63.0169,664757.0
2020-06-19 10:00:00,77.51,77.77,76.85,77.43,316017.0,63.0413,63.2528,62.5045,62.9762,316017.0
2020-06-19 11:00:00,77.43,78.17,77.43,77.88,265510.0,62.9762,63.5781,62.9762,63.3422,265510.0
2020-06-19 12:00:00,77.87,77.87,76.26,77.16,408152.0,63.3341,63.3341,62.0246,62.7566,408152.0
2020-06-19 13:00:00,77.18,77.19,75.84,75.85,225710.0,62.7729,62.781,61.683,61.6912,225710.0
2020-06-19 14:00:00,75.82,76.28,75.53,75.94,374998.0,61.6668,62.0409,61.4309,61.7644,374998.0
2020-06-19 15:00:00,75.93,76.21,74.6,74.72,1208831.0,61.7562,61.984,60.6745,60.7721,1208831.0
2020-06-22 09:30:00,74.1,74.22,72.9,73.73,239832.0,60.2678,60.3654,59.2918,59.9669,239832.0
2020-06-22 10:00:00,73.8,74.11,73.1,73.17,175799.0,60.0238,60.276,59.4545,59.5114,175799.0
2020-06-22 11:00:00,73.15,73.66,73.01,73.41,163226.0,59.4952,59.91,59.3813,59.7066,163226.0
2020-06-22 12:00:00,73.39,74.84,73.39,74.73,187628.0,59.6904,60.8697,59.6904,60.7802,187628.0
2020-06-22 13:00:00,74.73,74.82,74.33,74.54,134028.0,60.7802,60.8534,60.4549,60.6257,134028.0
2020-06-22 14:00:00,74.52,74.64,74.07,74.59,185410.0,60.6094,60.707,60.2434,60.6664,185410.0
2020-06-22 15:00:00,74.57,74.59,73.89,74.36,329403.0,60.6501,60.6664,60.097,60.4793,329403.0
2020-06-23 09:30:00,74.75,75.08,74.17,74.58,200759.0,60.7965,61.0649,60.3248,60.6582,200759.0
2020-06-23 10:00:00,74.53,75.13,74.3,74.84,229942.0,60.6176,61.1056,60.4305,60.8697,229942.0
2020-06-23 11:00:00,74.84,75.46,74.72,75.31,188326.0,60.8697,61.374,60.7721,61.252,188326.0
2020-06-23 12:00:00,75.31,75.44,74.88,74.98,105786.0,61.252,61.3577,60.9022,60.9836,105786.0
2020-06-23 13:00:00,74.98,75.19,74.77,75.03,152580.0,60.9836,61.1544,60.8128,61.0242,152580.0
2020-06-23 14:00:00,75.02,75.05,74.72,74.91,163510.0,61.0161,61.0405,60.7721,60.9266,163510.0
2020-06-23 15:00:00,74.89,74.89,74.39,74.69,485851.0,60.9104,60.9104,60.5037,60.7477,485851.0
2020-06-24 09:30:00,73.7,73.72,71.92,71.95,302808.0,59.9425,59.9588,58.4948,58.5192,302808.0
2020-06-24 10:00:00,71.96,72.51,71.3,71.48,348546.0,58.5273,58.9746,57.9905,58.1369,348546.0
2020-06-24 11:00:00,71.45,71.65,69.32,69.94,446925.0,58.1125,58.2752,56.3801,56.8844,446925.0
2020-06-24 12:00:00,69.98,70.68,69.37,70.63,237903.0,56.9169,57.4863,56.4208,57.4456,237903.0
2020-06-24 13:00:00,70.63,70.76,69.95,70.39,211383.0,57.4456,57.5513,56.8925,57.2504,211383.0
2020-06-24 14:00:00,70.45,70.71,70.1,70.38,185577.0,57.2992,57.5107,57.0145,57.2423,185577.0
2020-06-24 15:00:00,70.43,71.08,69.95,69.95,686906.0,57.2829,57.8116,56.8925,56.8925,686906.0
2020-06-25 09:30:00,69.42,70.55,69.04,70.45,211024.0,56.4615,57.3805,56.1524,57.2992,211024.0
2020-06-25 10:00:00,70.52,71.46,70.06,70.21,227009.0,57.3561,58.1207,56.982,57.104,227009.0
2020-06-25 11:00:00,70.16,70.42,69.51,69.78,166853.0,57.0633,57.2748,56.5347,56.7543,166853.0
2020-06-25 12:00:00,69.78,70.2,69.6,69.63,210797.0,56.7543,57.0959,56.6079,56.6323,210797.0
2020-06-25 13:00:00,69.61,69.73,69.32,69.48,165050.0,56.616,56.7136,56.3801,56.5103,165050.0
2020-06-25 14:00:00,69.52,69.53,68.9,68.94,240415.0,56.5428,56.5509,56.0385,56.0711,240415.0
2020-06-25 15:00:00,68.93,70.14,68.89,70.11,610142.0,56.0629,57.0471,56.0304,57.0227,610142.0
2020-06-26 09:30:00,69.73,69.75,68.72,69.14,134620.0,56.7136,56.7299,55.8921,56.2337,134620.0
2020-06-26 10:00:00,69.13,69.13,68.12,68.24,267103.0,56.2256,56.2256,55.4041,55.5017,267103.0
2020-06-26 11:00:00,68.28,68.54,68.01,68.27,180279.0,55.5343,55.7457,55.3147,55.5261,180279.0
2020-06-26 12:00:00,68.32,68.78,68.04,68.67,161702.0,55.5668,55.9409,55.3391,55.8515,161702.0
2020-06-26 13:00:00,68.66,69.03,68.6,68.9,132078.0,55.8433,56.1443,55.7945,56.0385,132078.0
2020-06-26 14:00:00,68.89,68.95,67.96,68.25,236470.0,56.0304,56.0792,55.274,55.5099,236470.0
2020-06-26 15:00:00,68.27,68.68,67.98,68.06,588482.0,55.5261,55.8596,55.2903,55.3553,588482.0
2020-06-29 09:30:00,68.84,69.31,68.4,68.95,186540.0,55.9897,56.372,55.6319,56.0792,186540.0
2020-06-29 10:00:00,68.96,69.76,68.94,69.28,202728.0,56.0873,56.738,56.0711,56.3476,202728.0
2020-06-29 11:00:00,69.31,69.34,68.51,68.76,218341.0,56.372,56.3964,55.7213,55.9247,218341.0
2020-06-29 12:00:00,68.75,69.5,68.68,69.12,123441.0,55.9165,56.5265,55.8596,56.2175,123441.0
2020-06-29 13:00:00,69.12,69.76,69.11,69.22,128471.0,56.2175,56.738,56.2093,56.2988,128471.0
2020-06-29 14:00:00,69.18,69.25,68.22,68.3,157434.0,56.2663,56.3232,55.4855,55.5505,157434.0
2020-06-29 15:00:00,68.3,68.72,67.82,68.72,451192.0,55.5505,55.8921,55.1601,55.8921,451192.0
2020-06-30 09:30:00,68.02,68.21,67.26,68.05,224481.0,55.3228,55.4773,54.7047,55.3472,224481.0
2020-06-30 10:00:00,67.93,69.73,67.64,69.67,268318.0,55.2496,56.7136,55.0137,56.6648,268318.0
2020-06-30 11:00:00,69.67,70.48,69.61,70.39,327740.0,56.6648,57.3236,56.616,57.2504,327740.0
2020-06-30 12:00:00,70.43,70.77,70.13,70.19,193707.0,57.2829,57.5595,57.0389,57.0877,193707.0
2020-06-30 13:00:00,70.17,70.79,69.91,70.71,151516.0,57.0715,57.5757,56.86,57.5107,151516.0
2020-06-30 14:00:00,70.71,71.52,70.55,71.28,221901.0,57.5107,58.1695,57.3805,57.9743,221901.0
2020-06-30 15:00:00,71.32,72.35,70.83,71.86,642869.0,58.0068,58.8445,57.6083,58.446,642869.0
2020-07-01 09:30:00,71.83,73.35,71.59,72.01,271111.0,58.4216,59.6578,58.2264,58.568,271111.0
2020-07-01 10:00:00,72.04,72.24,70.62,70.92,208333.0,58.5924,58.755,57.4375,57.6815,208333.0
2020-07-01 11:00:00,70.94,70.96,69.54,69.94,172725.0,57.6977,57.714,56.5591,56.8844,172725.0
2020-07-01 12:00:00,69.95,70.0,69.22,69.34,158422.0,56.8925,56.9332,56.2988,56.3964,158422.0
2020-07-01 13:00:00,69.36,69.57,68.83,68.86,129296.0,56.4127,56.5835,55.9816,56.006,129296.0
2020-07-01 14:00:00,68.9,69.52,68.88,69.23,152750.0,56.0385,56.5428,56.0223,56.3069,152750.0
2020-07-01 15:00:00,69.26,69.67,68.97,69.12,413823.0,56.3313,56.6648,56.0955,56.2175,413823.0
2020-07-02 09:30:00,70.27,70.98,70.06,70.24,201281.0,57.1528,57.7303,56.982,57.1284,201281.0
2020-07-02 10:00:00,70.29,70.65,69.31,69.32,179272.0,57.1691,57.4619,56.372,56.3801,179272.0
2020-07-02 11:00:00,69.3,69.62,69.03,69.34,185038.0,56.3639,56.6241,56.1443,56.3964,185038.0
2020-07-02 12:00:00,69.36,69.6,69.2,69.3,142946.0,56.4127,56.6079,56.2825,56.3639,142946.0
2020-07-02 13:00:00,69.33,69.56,68.85,69.3,179211.0,56.3883,56.5753,55.9979,56.3639,179211.0
2020-07-02 14:00:00,69.28,69.47,69.04,69.11,127082.0,56.3476,56.5021,56.1524,56.2093,127082.0
2020-07-02 15:00:00,69.09,69.15,68.28,68.43,503460.0,56.1931,56.2419,55.5343,55.6563,503460.0
2020-07-06 09:30:00,69.61,69.95,68.82,69.74,281430.0,56.616,56.8925,55.9735,56.7217,281430.0
2020-07-06 10:00:00,69.72,69.87,67.91,68.7,390562.0,56.7055,56.8275,55.2333,55.8759,390562.0
2020-07-06 11:00:00,68.69,68.71,66.54,66.56,443392.0,55.8677,55.884,54.1191,54.1353,443392.0
2020-07-06 12:00:00,66.54,67.45,66.28,67.44,546262.0,54.1191,54.8592,53.9076,54.8511,546262.0
2020-07-06 13:00:00,67.45,67.61,67.21,67.51,238922.0,54.8592,54.9893,54.664,54.908,238922.0
2020-07-06 14:00:00,67.52,67.81,67.4,67.52,197592.0,54.9161,55.152,54.8185,54.9161,197592.0
2020-07-06 15:00:00,67.5,68.1,67.5,68.08,491820.0,54.8999,55.3879,54.8999,55.3716,491820.0
2020-07-07 09:30:00,67.19,67.25,66.27,66.74,289616.0,54.6477,54.6965,53.8995,54.2817,289616.0
2020-07-07 10:00:00,66.69,67.25,66.2,66.58,279956.0,54.2411,54.6965,53.8425,54.1516,279956.0
2020-07-07 11:00:00,66.56,66.71,65.99,66.28,279007.0,54.1353,54.2573,53.6717,53.9076,279007.0
2020-07-07 12:00:00,66.27,66.59,65.75,65.75,180639.0,53.8995,54.1597,53.4765,53.4765,180639.0
2020-07-07 13:00:00,65.76,66.12,65.63,66.08,322354.0,53.4847,53.7775,53.3789,53.7449,322354.0
2020-07-07 14:00:00,66.08,66.13,65.3,65.36,185791.0,53.7449,53.7856,53.1105,53.1593,185791.0
2020-07-07 15:00:00,65.41,65.42,64.48,64.61,635894.0,53.2,53.2081,52.4436,52.5493,635894.0
2020-07-08 09:30:00,64.68,65.45,63.91,65.34,244681.0,52.6063,53.2325,51.98,53.1431,244681.0
2020-07-08 10:00:00,65.31,65.57,64.71,64.8,265961.0,53.1187,53.3301,52.6307,52.7039,265961.0
2020-07-08 11:00:00,64.82,64.82,63.64,63.75,365745.0,52.7201,52.7201,51.7604,51.8499,365745.0
2020-07-08 12:00:00,63.77,64.53,63.66,64.46,392861.0,51.8661,52.4843,51.7767,52.4273,392861.0
2020-07-08 13:00:00,64.45,64.62,63.86,63.91,195162.0,52.4192,52.5575,51.9393,51.98,195162.0
2020-07-08 14:00:00,63.9,64.51,63.76,63.89,270657.0,51.9719,52.468,51.858,51.9637,270657.0
2020-07-08 15:00:00,63.9,64.42,63.73,63.98,937179.0,51.9719,52.3948,51.8336,52.0369,937179.0
2020-07-09 09:30:00,64.0,64.33,62.12,62.2,390749.0,52.0532,52.3216,50.5241,50.5892,390749.0
2020-07-09 10:00:00,62.2,62.59,60.64,60.75,591189.0,50.5892,50.9064,49.3204,49.4099,591189.0
2020-07-09 11:00:00,60.74,61.02,60.26,60.51,569725.0,49.4017,49.6295,49.0113,49.2147,569725.0
2020-07-09 12:00:00,60.51,60.92,60.36,60.49,252861.0,49.2147,49.5481,49.0927,49.1984,252861.0
2020-07-09 13:00:00,60.48,60.79,59.84,59.94,486884.0,49.1903,49.4424,48.6697,48.7511,486884.0
2020-07-09 14:00:00,59.91,60.09,59.36,59.43,494315.0,48.7267,48.8731,48.2793,48.3363,494315.0
2020-07-09 15:00:00,59.42,60.01,58.92,58.99,1125516.0,48.3281,48.808,47.9215,47.9784,1125516.0
2020-07-10 09:30:00,58.73,60.07,58.72,59.62,354839.0,47.7669,48.8568,47.7588,48.4908,354839.0
2020-07-10 10:00:00,59.6,60.16,59.11,59.99,469744.0,48.4745,48.93,48.076,48.7917,469744.0
2020-07-10 11:00:00,59.96,60.18,59.5,59.86,762800.0,48.7673,48.9463,48.3932,48.686,762800.0
2020-07-10 12:00:00,59.86,60.25,59.5,59.69,316865.0,48.686,49.0032,48.3932,48.5477,316865.0
2020-07-10 13:00:00,59.65,60.01,59.48,59.98,212451.0,48.5152,48.808,48.3769,48.7836,212451.0
2020-07-10 14:00:00,60.0,60.26,59.68,59.7,250386.0,48.7999,49.0113,48.5396,48.5559,250386.0
2020-07-10 15:00:00,59.7,61.12,59.61,61.05,738955.0,48.5559,49.7108,48.4827,49.6539,738955.0
2020-07-13 09:30:00,61.34,61.77,59.58,59.59,303387.0,49.8897,50.2395,48.4583,48.4664,303387.0
2020-07-13 10:00:00,59.63,60.8,59.5,60.77,278263.0,48.4989,49.4505,48.3932,49.4261,278263.0
2020-07-13 11:00:00,60.79,61.01,60.15,60.23,314075.0,49.4424,49.6213,48.9219,48.9869,314075.0
2020-07-13 12:00:00,60.22,60.71,60.2,60.65,260297.0,48.9788,49.3773,48.9625,49.3285,260297.0
2020-07-13 13:00:00,60.63,61.25,60.54,61.1,213811.0,49.3123,49.8165,49.2391,49.6945,213811.0
2020-07-13 14:00:00,61.08,61.48,60.92,61.39,285651.0,49.6783,50.0036,49.5481,49.9304,285651.0
2020-07-13 15:00:00,61.39,61.42,60.15,60.29,695418.0,49.9304,49.9548,48.9219,49.0357,695418.0
2020-07-14 09:30:00,59.63,61.3,59.4,61.19,247969.0,48.4989,49.8572,48.3119,49.7677,247969.0
2020-07-14 10:00:00,61.23,62.21,60.68,61.6,515887.0,49.8003,50.5973,49.3529,50.1012,515887.0
2020-07-14 11:00:00,61.62,62.18,61.57,61.86,277100.0,50.1175,50.5729,50.0768,50.3127,277100.0
2020-07-14 12:00:00,61.89,61.95,61.35,61.48,205596.0,50.3371,50.3859,49.8979,50.0036,205596.0
2020-07-14 13:00:00,61.5,61.54,61.14,61.4,164344.0,50.0199,50.0524,49.7271,49.9385,164344.0
2020-07-14 14:00:00,61.4,61.74,61.22,61.73,228143.0,49.9385,50.2151,49.7921,50.2069,228143.0
2020-07-14 15:00:00,61.72,61.97,61.53,61.96,612278.0,50.1988,50.4021,50.0443,50.394,612278.0
2020-07-15 09:30:00,63.97,64.0,62.76,63.54,425940.0,52.0288,52.0532,51.0447,51.6791,425940.0
2020-07-15 10:00:00,63.51,64.95,62.7,64.84,518882.0,51.6547,52.8259,50.9959,52.7364,518882.0
2020-07-15 11:00:00,64.85,64.94,63.94,64.18,315875.0,52.7445,52.8177,52.0044,52.1996,315875.0
2020-07-15 12:00:00,64.12,64.96,63.95,64.92,216427.0,52.1508,52.834,52.0125,52.8015,216427.0
2020-07-15 13:00:00,64.9,65.4,64.88,65.18,266501.0,52.7852,53.1919,52.7689,53.0129,266501.0
2020-07-15 14:00:00,65.17,65.56,64.97,65.09,253761.0,53.0048,53.322,52.8421,52.9397,253761.0
2020-07-15 15:00:00,65.08,65.72,64.88,65.47,548774.0,52.9316,53.4521,52.7689,53.2488,548774.0
2020-07-16 09:30:00,65.07,65.07,63.87,64.28,196221.0,52.9235,52.9235,51.9475,52.2809,196221.0
2020-07-16 10:00:00,64.34,65.62,64.21,65.57,135908.0,52.3297,53.3708,52.224,53.3301,135908.0
2020-07-16 11:00:00,65.61,66.12,65.39,65.99,151362.0,53.3627,53.7775,53.1837,53.6717,151362.0
2020-07-16 12:00:00,65.96,66.03,65.41,65.42,145039.0,53.6473,53.7043,53.2,53.2081,145039.0
2020-07-16 13:00:00,65.4,65.46,64.9,64.99,107152.0,53.1919,53.2407,52.7852,52.8584,107152.0
2020-07-16 14:00:00,64.99,65.08,64.33,64.38,112827.0,52.8584,52.9316,52.3216,52.3623,112827.0
2020-07-16 15:00:00,64.39,65.03,64.26,64.88,314253.0,52.3704,52.8909,52.2647,52.7689,314253.0
2020-07-17 09:30:00,65.31,66.16,64.95,65.67,210412.0,53.1187,53.81,52.8259,53.4115,210412.0
2020-07-17 10:00:00,65.6,65.74,63.93,64.49,242336.0,53.3545,53.4684,51.9963,52.4517,242336.0
2020-07-17 11:00:00,64.47,64.53,64.01,64.15,106967.0,52.4355,52.4843,52.0613,52.1752,106967.0
2020-07-17 12:00:00,64.17,64.2,63.68,63.81,167217.0,52.1915,52.2159,51.7929,51.8987,167217.0
2020-07-17 13:00:00,63.79,64.19,63.78,63.95,114080.0,51.8824,52.2077,51.8743,52.0125,114080.0
2020-07-17 14:00:00,63.93,64.03,63.58,63.75,125525.0,51.9963,52.0776,51.7116,51.8499,125525.0
2020-07-17 15:00:00,63.76,64.14,63.71,63.84,389350.0,51.858,52.1671,51.8173,51.9231,389350.0
2020-07-20 09:30:00,63.85,64.56,63.08,63.27,225861.0,51.9312,52.5087,51.3049,51.4595,225861.0
2020-07-20 10:00:00,63.28,64.06,62.78,63.68,182753.0,51.4676,52.102,51.0609,51.7929,182753.0
2020-07-20 11:00:00,63.73,63.98,63.46,63.79,107456.0,51.8336,52.0369,51.614,51.8824,107456.0
2020-07-20 12:00:00,63.79,63.86,63.28,63.34,128166.0,51.8824,51.9393,51.4676,51.5164,128166.0
2020-07-20 13:00:00,63.36,63.4,63.04,63.15,109881.0,51.5327,51.5652,51.2724,51.3619,109881.0
2020-07-20 14:00:00,63.16,63.16,62.46,62.53,164966.0,51.37,51.37,50.8007,50.8576,164966.0
2020-07-20 15:00:00,62.52,62.59,62.27,62.32,388104.0,50.8495,50.9064,50.6461,50.6868,388104.0
2020-07-21 09:30:00,63.73,65.47,63.5,65.38,245684.0,51.8336,53.2488,51.6465,53.1756,245684.0
2020-07-21 10:00:00,65.4,65.72,64.75,65.28,335512.0,53.1919,53.4521,52.6632,53.0943,335512.0
2020-07-21 11:00:00,65.32,66.66,65.15,66.51,343590.0,53.1268,54.2167,52.9885,54.0947,343590.0
2020-07-21 12:00:00,66.5,66.67,66.07,66.52,173262.0,54.0865,54.2248,53.7368,54.1028,173262.0
2020-07-21 13:00:00,66.52,66.72,66.15,66.27,171963.0,54.1028,54.2655,53.8019,53.8995,171963.0
2020-07-21 14:00:00,66.26,66.76,66.04,66.76,195329.0,53.8913,54.298,53.7124,54.298,195329.0
2020-07-21 15:00:00,66.74,66.9,65.97,66.43,634928.0,54.2817,54.4119,53.6555,54.0296,634928.0
2020-07-22 09:30:00,65.16,65.32,64.28,64.99,271381.0,52.9967,53.1268,52.2809,52.8584,271381.0
2020-07-22 10:00:00,65.04,65.53,64.36,65.25,214716.0,52.8991,53.2976,52.346,53.0699,214716.0
2020-07-22 11:00:00,65.25,65.33,64.15,64.31,220876.0,53.0699,53.1349,52.1752,52.3053,220876.0
2020-07-22 12:00:00,64.34,64.69,64.11,64.67,187396.0,52.3297,52.6144,52.1427,52.5981,187396.0
2020-07-22 13:00:00,64.66,64.75,63.95,63.95,190064.0,52.59,52.6632,52.0125,52.0125,190064.0
2020-07-22 14:00:00,63.91,65.09,63.91,65.02,241491.0,51.98,52.9397,51.98,52.8828,241491.0
2020-07-22 15:00:00,65.06,65.29,64.87,65.28,504026.0,52.9153,53.1024,52.7608,53.0943,504026.0
2020-07-23 09:30:00,64.82,65.7,64.56,64.87,98612.0,52.7201,53.4359,52.5087,52.7608,98612.0
2020-07-23 10:00:00,64.92,65.09,64.33,64.43,142167.0,52.8015,52.9397,52.3216,52.4029,142167.0
2020-07-23 11:00:00,64.46,65.02,64.33,64.87,143086.0,52.4273,52.8828,52.3216,52.7608,143086.0
2020-07-23 12:00:00,64.86,65.47,64.78,64.9,172792.0,52.7527,53.2488,52.6876,52.7852,172792.0
2020-07-23 13:00:00,64.87,64.94,64.44,64.56,142970.0,52.7608,52.8177,52.4111,52.5087,142970.0
2020-07-23 14:00:00,64.54,64.69,63.97,64.28,192048.0,52.4924,52.6144,52.0288,52.2809,192048.0
2020-07-23 15:00:00,64.28,65.23,64.12,65.17,535965.0,52.2809,53.0536,52.1508,53.0048,535965.0
2020-07-24 09:30:00,65.45,66.48,65.34,65.52,155140.0,53.2325,54.0703,53.1431,53.2895,155140.0
2020-07-24 10:00:00,65.59,65.95,65.25,65.34,186873.0,53.3464,53.6392,53.0699,53.1431,186873.0
2020-07-24 11:00:00,65.37,65.54,64.83,64.95,184306.0,53.1675,53.3057,52.7283,52.8259,184306.0
2020-07-24 12:00:00,64.96,65.37,64.9,65.3,100637.0,52.834,53.1675,52.7852,53.1105,100637.0
2020-07-24 13:00:00,65.32,65.38,64.96,65.06,203141.0,53.1268,53.1756,52.834,52.9153,203141.0
2020-07-24 14:00:00,65.05,65.29,64.99,65.0,161403.0,52.9072,53.1024,52.8584,52.8665,161403.0
2020-07-24 15:00:00,65.01,65.15,64.75,65.05,354697.0,52.8747,52.9885,52.6632,52.9072,354697.0
2020-07-27 09:30:00,64.75,64.99,63.6,64.34,183216.0,52.6632,52.8584,51.7279,52.3297,183216.0
2020-07-27 10:00:00,64.34,65.03,64.07,64.72,207230.0,52.3297,52.8909,52.1101,52.6388,207230.0
2020-07-27 11:00:00,64.71,64.74,64.12,64.18,146575.0,52.6307,52.6551,52.1508,52.1996,146575.0
2020-07-27 12:00:00,64.2,64.44,64.14,64.2,170435.0,52.2159,52.4111,52.1671,52.2159,170435.0
2020-07-27 13:00:00,64.16,64.31,63.99,64.19,92928.0,52.1833,52.3053,52.0451,52.2077,92928.0
2020-07-27 14:00:00,64.17,64.29,64.02,64.19,116700.0,52.1915,52.2891,52.0695,52.2077,116700.0
2020-07-27 15:00:00,64.18,64.62,63.97,64.59,233625.0,52.1996,52.5575,52.0288,52.5331,233625.0
2020-07-28 09:30:00,64.05,64.96,63.96,64.03,174442.0,52.0939,52.834,52.0207,52.0776,174442.0
2020-07-28 10:00:00,64.02,64.41,63.59,63.73,335337.0,52.0695,52.3867,51.7197,51.8336,335337.0
2020-07-28 11:00:00,63.73,64.32,63.67,64.21,270053.0,51.8336,52.3135,51.7848,52.224,270053.0
2020-07-28 12:00:00,64.2,64.23,63.71,63.97,128834.0,52.2159,52.2403,51.8173,52.0288,128834.0
2020-07-28 13:00:00,63.97,64.1,63.4,63.63,234753.0,52.0288,52.1345,51.5652,51.7523,234753.0
2020-07-28 14:00:00,63.62,64.17,63.62,63.97,213569.0,51.7441,52.1915,51.7441,52.0288,213569.0
2020-07-28 15:00:00,63.98,64.01,63.52,63.58,348721.0,52.0369,52.0613,51.6628,51.7116,348721.0
2020-07-29 09:30:00,64.16,64.72,63.71,64.58,148266.0,52.1833,52.6388,51.8173,52.5249,148266.0
2020-07-29 10:00:00,64.57,64.7,64.2,64.34,215620.0,52.5168,52.6225,52.2159,52.3297,215620.0
2020-07-29 11:00:00,64.36,65.37,64.28,65.32,232575.0,52.346,53.1675,52.2809,53.1268,232575.0
2020-07-29 12:00:00,65.32,65.49,64.92,64.97,138533.0,53.1268,53.2651,52.8015,52.8421,138533.0
2020-07-29 13:00:00,65.01,65.17,64.75,64.89,141962.0,52.8747,53.0048,52.6632,52.7771,141962.0
2020-07-29 14:00:00,64.89,65.17,64.66,64.98,205282.0,52.7771,53.0048,52.59,52.8503,205282.0
2020-07-29 15:00:00,64.97,65.59,64.88,65.58,504397.0,52.8421,53.3464,52.7689,53.3383,504397.0
2020-07-30 09:30:00,64.01,64.21,62.01,62.14,316380.0,52.0613,52.224,50.4347,50.5404,316380.0
2020-07-30 10:00:00,62.12,62.3,61.3,61.69,341587.0,50.5241,50.6705,49.8572,50.1744,341587.0
2020-07-30 11:00:00,61.73,62.92,61.62,62.52,250053.0,50.2069,51.1748,50.1175,50.8495,250053.0
2020-07-30 12:00:00,62.55,63.11,62.39,62.92,145678.0,50.8739,51.3293,50.7437,51.1748,145678.0
2020-07-30 13:00:00,62.9,63.18,62.43,62.49,138487.0,51.1585,51.3863,50.7763,50.8251,138487.0
2020-07-30 14:00:00,62.49,63.02,62.48,62.92,246477.0,50.8251,51.2561,50.8169,51.1748,246477.0
2020-07-30 15:00:00,62.95,63.57,62.85,63.12,700064.0,51.1992,51.7035,51.1179,51.3375,700064.0
2020-07-31 09:30:00,61.37,62.54,61.01,62.11,337018.0,49.9141,50.8657,49.6213,50.516,337018.0
2020-07-31 10:00:00,62.17,63.1,61.06,61.33,510219.0,50.5648,51.3212,49.662,49.8816,510219.0
2020-07-31 11:00:00,61.33,61.78,60.67,60.97,652294.0,49.8816,50.2476,49.3448,49.5888,652294.0
2020-07-31 12:00:00,60.95,61.43,60.59,61.14,313170.0,49.5725,49.9629,49.2797,49.7271,313170.0
2020-07-31 13:00:00,61.12,61.59,60.9,61.48,321659.0,49.7108,50.0931,49.5319,50.0036,321659.0
2020-07-31 14:00:00,61.5,61.59,61.11,61.34,238907.0,50.0199,50.0931,49.7027,49.8897,238907.0
2020-07-31 15:00:00,61.34,62.16,61.11,62.02,880533.0,49.8897,50.5567,49.7027,50.4428,880533.0
2020-08-03 09:30:00,61.31,62.0,60.42,60.63,498164.0,49.8653,50.4265,49.1415,49.3123,498164.0
2020-08-03 10:00:00,60.61,60.93,60.06,60.39,580247.0,49.296,49.5563,48.8487,49.1171,580247.0
2020-08-03 11:00:00,60.36,60.47,60.03,60.12,346340.0,49.0927,49.1821,48.8243,48.8975,346340.0
2020-08-03 12:00:00,60.09,60.27,60.05,60.12,319228.0,48.8731,49.0195,48.8405,48.8975,319228.0
2020-08-03 13:00:00,60.12,61.15,60.08,61.11,266756.0,48.8975,49.7352,48.8649,49.7027,266756.0
2020-08-03 14:00:00,61.09,61.45,61.0,61.27,265919.0,49.6864,49.9792,49.6132,49.8328,265919.0
2020-08-03 15:00:00,61.26,61.73,61.03,61.11,664729.0,49.8247,50.2069,49.6376,49.7027,664729.0
2020-08-04 09:30:00,60.75,60.75,60.12,60.4,468804.0,49.4099,49.4099,48.8975,49.1252,468804.0
2020-08-04 10:00:00,60.36,61.07,60.36,60.77,630784.0,49.0927,49.6701,49.0927,49.4261,630784.0
2020-08-04 11:00:00,60.79,61.74,60.67,61.48,283033.0,49.4424,50.2151,49.3448,50.0036,283033.0
2020-08-04 12:00:00,61.49,62.14,61.27,61.87,219777.0,50.0117,50.5404,49.8328,50.3208,219777.0
2020-08-04 13:00:00,61.88,62.28,61.79,62.05,181118.0,50.3289,50.6543,50.2557,50.4672,181118.0
2020-08-04 14:00:00,62.04,62.33,61.84,62.09,197042.0,50.4591,50.6949,50.2964,50.4997,197042.0
2020-08-04 15:00:00,62.1,62.16,61.73,61.85,467495.0,50.5079,50.5567,50.2069,50.3045,467495.0
2020-08-05 09:30:00,63.12,63.12,61.64,61.67,233828.0,51.3375,51.3375,50.1337,50.1581,233828.0
2020-08-05 10:00:00,61.71,62.49,61.71,62.01,298632.0,50.1907,50.8251,50.1907,50.4347,298632.0
2020-08-05 11:00:00,62.02,62.49,61.81,61.9,254390.0,50.4428,50.8251,50.272,50.3452,254390.0
2020-08-05 12:00:00,61.91,62.06,61.51,61.65,196390.0,50.3533,50.4753,50.028,50.1419,196390.0
2020-08-05 13:00:00,61.65,61.66,61.01,61.12,277652.0,50.1419,50.15,49.6213,49.7108,277652.0
2020-08-05 14:00:00,61.13,61.18,60.53,60.78,369753.0,49.7189,49.7596,49.2309,49.4343,369753.0
2020-08-05 15:00:00,60.79,62.9,60.77,61.91,1637644.0,49.4424,51.1585,49.4261,50.3533,1637644.0
2020-08-06 09:30:00,61.13,62.75,61.0,62.7,226549.0,49.7189,51.0365,49.6132,50.9959,226549.0
2020-08-06 10:00:00,62.71,62.95,61.88,62.12,301146.0,51.004,51.1992,50.3289,50.5241,301146.0
2020-08-06 11:00:00,62.12,62.13,61.14,61.5,219990.0,50.5241,50.5323,49.7271,50.0199,219990.0
2020-08-06 12:00:00,61.5,61.68,61.17,61.38,191602.0,50.0199,50.1663,49.7515,49.9223,191602.0
2020-08-06 13:00:00,61.37,61.46,61.0,61.05,193857.0,49.9141,49.9873,49.6132,49.6539,193857.0
2020-08-06 14:00:00,61.03,61.21,60.77,60.99,311165.0,49.6376,49.784,49.4261,49.6051,311165.0
2020-08-06 15:00:00,60.97,61.08,60.67,60.98,556949.0,49.5888,49.6783,49.3448,49.5969,556949.0
2020-08-07 09:30:00,60.6,61.03,60.14,60.91,147044.0,49.2879,49.6376,48.9137,49.54,147044.0
2020-08-07 10:00:00,60.83,61.66,60.82,61.63,446062.0,49.4749,50.15,49.4668,50.1256,446062.0
2020-08-07 11:00:00,61.61,61.82,61.37,61.77,200506.0,50.1093,50.2801,49.9141,50.2395,200506.0
2020-08-07 12:00:00,61.75,62.11,61.7,62.0,227422.0,50.2232,50.516,50.1825,50.4265,227422.0
2020-08-07 13:00:00,62.0,62.2,61.79,62.02,297434.0,50.4265,50.5892,50.2557,50.4428,297434.0
2020-08-07 14:00:00,62.02,62.29,61.78,62.23,281809.0,50.4428,50.6624,50.2476,50.6136,281809.0
2020-08-07 15:00:00,62.21,62.99,62.09,62.89,453046.0,50.5973,51.2317,50.4997,51.1504,453046.0
2020-08-10 09:30:00,63.37,63.65,62.94,63.13,212314.0,51.5408,51.7685,51.1911,51.3456,212314.0
2020-08-10 10:00:00,63.08,63.95,62.9,63.24,327703.0,51.3049,52.0125,51.1585,51.4351,327703.0
2020-08-10 11:00:00,63.22,63.59,62.93,63.57,227807.0,51.4188,51.7197,51.1829,51.7035,227807.0
2020-08-10 12:00:00,63.56,63.93,63.39,63.71,326096.0,51.6953,51.9963,51.5571,51.8173,326096.0
2020-08-10 13:00:00,63.71,63.87,63.36,63.85,241466.0,51.8173,51.9475,51.5327,51.9312,241466.0
2020-08-10 14:00:00,63.84,64.35,63.66,64.31,235791.0,51.9231,52.3379,51.7767,52.3053,235791.0
2020-08-10 15:00:00,64.31,64.92,64.23,64.9,601539.0,52.3053,52.8015,52.2403,52.7852,601539.0
2020-08-11 09:30:00,66.39,67.47,65.86,65.9,415227.0,53.9971,54.8755,53.566,53.5985,415227.0
2020-08-11 10:00:00,65.94,66.24,64.91,66.2,420766.0,53.6311,53.8751,52.7933,53.8425,420766.0
2020-08-11 11:00:00,66.21,66.44,65.74,66.27,237596.0,53.8507,54.0377,53.4684,53.8995,237596.0
2020-08-11 12:00:00,66.25,66.27,65.11,65.25,184099.0,53.8832,53.8995,52.956,53.0699,184099.0
2020-08-11 13:00:00,65.25,65.63,64.97,65.41,192314.0,53.0699,53.3789,52.8421,53.2,192314.0
2020-08-11 14:00:00,65.42,65.81,65.1,65.27,198897.0,53.2081,53.5253,52.9479,53.0861,198897.0
2020-08-11 15:00:00,65.3,65.3,63.75,64.06,611853.0,53.1105,53.1105,51.8499,52.102,611853.0
2020-08-12 09:30:00,65.34,65.51,64.32,64.58,211112.0,53.1431,53.2813,52.3135,52.5249,211112.0
2020-08-12 10:00:00,64.57,65.22,64.54,65.13,220787.0,52.5168,53.0455,52.4924,52.9723,220787.0
2020-08-12 11:00:00,65.09,65.17,64.33,64.33,229174.0,52.9397,53.0048,52.3216,52.3216,229174.0
2020-08-12 12:00:00,64.33,64.76,64.19,64.52,127274.0,52.3216,52.6713,52.2077,52.4761,127274.0
2020-08-12 13:00:00,64.52,64.61,64.04,64.04,287430.0,52.4761,52.5493,52.0857,52.0857,287430.0
2020-08-12 14:00:00,64.04,64.22,63.8,64.13,298456.0,52.0857,52.2321,51.8905,52.1589,298456.0
2020-08-12 15:00:00,64.13,64.45,63.95,64.41,606413.0,52.1589,52.4192,52.0125,52.3867,606413.0
2020-08-13 09:30:00,63.85,64.0,63.25,63.82,283941.0,51.9312,52.0532,51.4432,51.9068,283941.0
2020-08-13 10:00:00,63.81,64.29,63.58,63.64,219250.0,51.8987,52.2891,51.7116,51.7604,219250.0
2020-08-13 11:00:00,63.63,63.67,63.11,63.43,257554.0,51.7523,51.7848,51.3293,51.5896,257554.0
2020-08-13 12:00:00,63.45,63.82,63.32,63.52,177366.0,51.6059,51.9068,51.5001,51.6628,177366.0
2020-08-13 13:00:00,63.53,63.76,63.26,63.27,185044.0,51.6709,51.858,51.4513,51.4595,185044.0
2020-08-13 14:00:00,63.26,63.44,62.71,62.75,346925.0,51.4513,51.5977,51.004,51.0365,346925.0
2020-08-13 15:00:00,62.73,63.03,62.62,62.63,468551.0,51.0203,51.2643,50.9308,50.9389,468551.0
2020-08-14 09:30:00,62.1,63.04,61.86,62.95,179033.0,50.5079,51.2724,50.3127,51.1992,179033.0
2020-08-14 10:00:00,62.96,63.24,62.64,63.01,207857.0,51.2073,51.4351,50.9471,51.248,207857.0
2020-08-14 11:00:00,63.02,63.35,62.64,63.34,270843.0,51.2561,51.5245,50.9471,51.5164,270843.0
2020-08-14 12:00:00,63.35,63.68,62.97,63.11,259788.0,51.5245,51.7929,51.2155,51.3293,259788.0
2020-08-14 13:00:00,63.11,63.67,63.1,63.56,277354.0,51.3293,51.7848,51.3212,51.6953,277354.0
2020-08-14 14:00:00,63.56,63.76,63.28,63.33,202685.0,51.6953,51.858,51.4676,51.5083,202685.0
2020-08-14 15:00:00,63.33,63.68,63.12,63.67,496901.0,51.5083,51.7929,51.3375,51.7848,496901.0
2020-08-17 09:30:00,62.7,63.14,62.52,62.71,209087.0,51.7319,52.0949,51.5833,51.7401,209087.0
2020-08-17 10:00:00,62.72,62.99,62.13,62.59,382805.0,51.7484,51.9711,51.2616,51.6411,382805.0
2020-08-17 11:00:00,62.61,62.81,62.15,62.26,149447.0,51.6576,51.8226,51.2781,51.3688,149447.0
2020-08-17 12:00:00,62.29,62.64,62.28,62.39,124267.0,51.3936,51.6824,51.3853,51.4761,124267.0
2020-08-17 13:00:00,62.41,62.97,62.37,62.49,283387.0,51.4926,51.9546,51.4596,51.5586,283387.0
2020-08-17 14:00:00,62.51,62.71,62.36,62.45,239727.0,51.5751,51.7401,51.4513,51.5256,239727.0
2020-08-17 15:00:00,62.44,62.54,62.2,62.37,489310.0,51.5173,51.5998,51.3193,51.4596,489310.0
2020-08-18 09:30:00,62.26,62.5,61.86,61.91,252357.0,51.3688,51.5668,51.0388,51.0801,252357.0
2020-08-18 10:00:00,61.85,62.1,61.52,62.08,237503.0,51.0305,51.2368,50.7583,51.2203,237503.0
2020-08-18 11:00:00,62.09,62.13,61.57,61.62,198909.0,51.2286,51.2616,50.7995,50.8408,198909.0
2020-08-18 12:00:00,61.62,61.92,61.49,61.87,138811.0,50.8408,51.0883,50.7335,51.0471,138811.0
2020-08-18 13:00:00,61.87,61.91,61.56,61.58,192802.0,51.0471,51.0801,50.7913,50.8078,192802.0
2020-08-18 14:00:00,61.57,61.6,61.09,61.21,345298.0,50.7995,50.8243,50.4035,50.5025,345298.0
2020-08-18 15:00:00,61.22,61.44,61.15,61.32,502979.0,50.5108,50.6923,50.453,50.5933,502979.0
2020-08-19 09:30:00,61.5,61.54,60.37,60.99,325628.0,50.7418,50.7748,49.8094,50.321,325628.0
2020-08-19 10:00:00,60.97,61.53,60.68,61.28,362708.0,50.3045,50.7665,50.0652,50.5603,362708.0
2020-08-19 11:00:00,61.26,61.85,61.23,61.68,339142.0,50.5438,51.0305,50.519,50.8903,339142.0
2020-08-19 12:00:00,61.68,61.75,61.35,61.58,179697.0,50.8903,50.948,50.618,50.8078,179697.0
2020-08-19 13:00:00,61.57,61.95,61.57,61.92,191746.0,50.7995,51.1131,50.7995,51.0883,191746.0
2020-08-19 14:00:00,61.9,62.09,61.49,61.62,313514.0,51.0718,51.2286,50.7335,50.8408,313514.0
2020-08-19 15:00:00,61.64,61.86,61.3,61.4,509800.0,50.8573,51.0388,50.5768,50.6593,509800.0
2020-08-20 09:30:00,60.76,61.13,60.62,60.92,175182.0,50.1312,50.4365,50.0157,50.2632,175182.0
2020-08-20 10:00:00,60.9,61.59,60.66,60.85,375130.0,50.2467,50.816,50.0487,50.2055,375130.0
2020-08-20 11:00:00,60.86,61.26,60.67,61.19,258041.0,50.2137,50.5438,50.057,50.486,258041.0
2020-08-20 12:00:00,61.18,61.33,60.84,61.16,189585.0,50.4778,50.6015,50.1972,50.4613,189585.0
2020-08-20 13:00:00,61.17,61.27,60.9,60.95,120801.0,50.4695,50.552,50.2467,50.288,120801.0
2020-08-20 14:00:00,60.93,61.26,60.93,61.22,84052.0,50.2715,50.5438,50.2715,50.5108,84052.0
2020-08-20 15:00:00,61.21,61.39,60.95,60.98,470612.0,50.5025,50.651,50.288,50.3127,470612.0
2020-08-21 09:30:00,61.0,61.27,60.72,61.21,214199.0,50.3292,50.552,50.0982,50.5025,214199.0
2020-08-21 10:00:00,61.24,61.78,61.12,61.34,216830.0,50.5273,50.9728,50.4282,50.6098,216830.0
2020-08-21 11:00:00,61.31,61.68,61.0,61.06,385545.0,50.585,50.8903,50.3292,50.3787,385545.0
2020-08-21 12:00:00,61.07,61.12,60.77,60.84,247679.0,50.387,50.4282,50.1395,50.1972,247679.0
2020-08-21 13:00:00,60.84,61.1,60.79,61.03,129348.0,50.1972,50.4117,50.156,50.354,129348.0
2020-08-21 14:00:00,61.03,61.1,60.71,60.76,170074.0,50.354,50.4117,50.09,50.1312,170074.0
2020-08-21 15:00:00,60.76,61.0,60.57,60.97,643821.0,50.1312,50.3292,49.9745,50.3045,643821.0
2020-08-24 09:30:00,61.25,61.59,60.67,61.23,322058.0,50.5355,50.816,50.057,50.519,322058.0
2020-08-24 10:00:00,61.25,63.6,61.11,63.39,597053.0,50.5355,52.4744,50.42,52.3012,597053.0
2020-08-24 11:00:00,63.36,63.68,62.98,63.31,275525.0,52.2764,52.5404,51.9629,52.2352,275525.0
2020-08-24 12:00:00,63.33,63.41,62.92,62.94,182570.0,52.2517,52.3177,51.9134,51.9299,182570.0
2020-08-24 13:00:00,62.94,63.07,62.74,62.75,200105.0,51.9299,52.0371,51.7649,51.7731,200105.0
2020-08-24 14:00:00,62.79,63.37,62.67,63.26,175362.0,51.8061,52.2847,51.7071,52.1939,175362.0
2020-08-24 15:00:00,63.24,63.67,63.11,63.66,364823.0,52.1774,52.5322,52.0701,52.5239,364823.0
2020-08-25 09:30:00,63.7,63.95,62.58,62.77,197941.0,52.5569,52.7632,51.6328,51.7896,197941.0
2020-08-25 10:00:00,62.82,62.91,61.53,61.68,270427.0,51.8309,51.9051,50.7665,50.8903,270427.0
2020-08-25 11:00:00,61.68,61.94,61.43,61.57,283009.0,50.8903,51.1048,50.684,50.7995,283009.0
2020-08-25 12:00:00,61.57,61.94,61.51,61.8,125673.0,50.7995,51.1048,50.75,50.9893,125673.0
2020-08-25 13:00:00,61.81,61.88,61.5,61.7,142346.0,50.9975,51.0553,50.7418,50.9068,142346.0
2020-08-25 14:00:00,61.71,61.73,61.41,61.44,175145.0,50.915,50.9315,50.6675,50.6923,175145.0
2020-08-25 15:00:00,61.45,61.82,61.43,61.6,385425.0,50.7005,51.0058,50.684,50.8243,385425.0
2020-08-26 09:30:00,61.42,61.84,61.05,61.61,242796.0,50.6758,51.0223,50.3705,50.8325,242796.0
2020-08-26 10:00:00,61.59,61.69,61.03,61.07,398953.0,50.816,50.8985,50.354,50.387,398953.0
2020-08-26 11:00:00,61.03,61.08,60.65,60.8,183992.0,50.354,50.3952,50.0405,50.1642,183992.0
2020-08-26 12:00:00,60.81,61.1,60.54,60.88,202337.0,50.1725,50.4117,49.9497,50.2302,202337.0
2020-08-26 13:00:00,60.88,61.0,60.44,60.64,237515.0,50.2302,50.3292,49.8672,50.0322,237515.0
2020-08-26 14:00:00,60.62,60.75,60.22,60.23,293888.0,50.0157,50.123,49.6857,49.6939,293888.0
2020-08-26 15:00:00,60.22,60.52,60.01,60.03,613867.0,49.6857,49.9332,49.5124,49.5289,613867.0
2020-08-27 09:30:00,60.18,60.4,59.35,59.65,357877.0,49.6527,49.8342,48.9679,49.2154,357877.0
2020-08-27 10:00:00,59.66,60.43,59.14,60.32,449406.0,49.2236,49.859,48.7946,49.7682,449406.0
2020-08-27 11:00:00,60.34,60.35,59.59,59.72,252639.0,49.7847,49.7929,49.1659,49.2732,252639.0
2020-08-27 12:00:00,59.73,59.87,59.07,59.15,340905.0,49.2814,49.3969,48.7369,48.8029,340905.0
2020-08-27 13:00:00,59.15,59.54,59.08,59.43,195988.0,48.8029,49.1246,48.7451,49.0339,195988.0
2020-08-27 14:00:00,59.43,59.78,59.29,59.6,251802.0,49.0339,49.3227,48.9184,49.1741,251802.0
2020-08-27 15:00:00,59.6,60.31,59.55,60.26,600688.0,49.1741,49.7599,49.1329,49.7187,600688.0
2020-08-28 09:30:00,60.35,61.95,60.35,61.24,384660.0,49.7929,51.1131,49.7929,50.5273,384660.0
2020-08-28 10:00:00,61.25,61.56,60.93,61.3,287210.0,50.5355,50.7913,50.2715,50.5768,287210.0
2020-08-28 11:00:00,61.29,61.64,61.23,61.39,171378.0,50.5685,50.8573,50.519,50.651,171378.0
2020-08-28 12:00:00,61.37,61.58,61.24,61.46,141463.0,50.6345,50.8078,50.5273,50.7088,141463.0
2020-08-28 13:00:00,61.48,61.72,61.45,61.69,185813.0,50.7253,50.9233,50.7005,50.8985,185813.0
2020-08-28 14:00:00,61.62,62.07,61.53,61.88,251883.0,50.8408,51.2121,50.7665,51.0553,251883.0
2020-08-28 15:00:00,61.88,61.95,61.62,61.8,397294.0,51.0553,51.1131,50.8408,50.9893,397294.0
2020-08-31 09:30:00,61.85,61.92,59.76,59.92,212943.0,51.0305,51.0883,49.3062,49.4382,212943.0
2020-08-31 10:00:00,59.88,60.32,59.69,60.18,284279.0,49.4052,49.7682,49.2484,49.6527,284279.0
2020-08-31 11:00:00,60.2,60.2,59.31,59.46,251665.0,49.6692,49.6692,48.9349,49.0586,251665.0
2020-08-31 12:00:00,59.46,59.54,59.05,59.26,306414.0,49.0586,49.1246,48.7204,48.8936,306414.0
2020-08-31 13:00:00,59.28,59.28,59.03,59.18,231932.0,48.9101,48.9101,48.7039,48.8276,231932.0
2020-08-31 14:00:00,59.19,59.19,58.72,58.8,328433.0,48.8359,48.8359,48.4481,48.5141,328433.0
2020-08-31 15:00:00,58.8,59.02,58.46,58.48,710841.0,48.5141,48.6956,48.2336,48.2501,710841.0
2020-09-01 09:30:00,58.38,58.98,57.71,58.85,384632.0,48.1676,48.6626,47.6148,48.5553,384632.0
2020-09-01 10:00:00,58.83,59.41,58.32,59.25,340117.0,48.5388,49.0174,48.1181,48.8854,340117.0
2020-09-01 11:00:00,59.22,59.22,58.57,58.7,241998.0,48.8606,48.8606,48.3243,48.4316,241998.0
2020-09-01 12:00:00,58.72,58.72,58.22,58.57,222840.0,48.4481,48.4481,48.0355,48.3243,222840.0
2020-09-01 13:00:00,58.57,58.63,58.23,58.31,165054.0,48.3243,48.3738,48.0438,48.1098,165054.0
2020-09-01 14:00:00,58.32,58.44,58.17,58.23,240998.0,48.1181,48.2171,47.9943,48.0438,240998.0
2020-09-01 15:00:00,58.23,58.82,58.12,58.79,621768.0,48.0438,48.5306,47.953,48.5058,621768.0
2020-09-02 09:30:00,58.59,58.6,57.83,58.51,298394.0,48.3408,48.3491,47.7138,48.2748,298394.0
2020-09-02 10:00:00,58.52,59.89,58.46,59.59,482714.0,48.2831,49.4134,48.2336,49.1659,482714.0
2020-09-02 11:00:00,59.58,59.92,59.23,59.78,296021.0,49.1576,49.4382,48.8689,49.3227,296021.0
2020-09-02 12:00:00,59.77,59.9,59.36,59.48,245205.0,49.3144,49.4217,48.9761,49.0751,245205.0
2020-09-02 13:00:00,59.46,59.84,59.33,59.63,244600.0,49.0586,49.3722,48.9514,49.1989,244600.0
2020-09-02 14:00:00,59.63,59.97,59.51,59.87,325280.0,49.1989,49.4794,49.0999,49.3969,325280.0
2020-09-02 15:00:00,59.86,60.38,59.66,60.04,1145741.0,49.3887,49.8177,49.2236,49.5372,1145741.0
2020-09-03 09:30:00,60.13,61.73,60.01,61.15,333644.0,49.6114,50.9315,49.5124,50.453,333644.0
2020-09-03 10:00:00,61.15,61.53,60.67,60.8,383618.0,50.453,50.7665,50.057,50.1642,383618.0
2020-09-03 11:00:00,60.79,60.88,59.5,60.72,294739.0,50.156,50.2302,49.0916,50.0982,294739.0
2020-09-03 12:00:00,60.7,60.99,60.15,60.34,336803.0,50.0817,50.321,49.6279,49.7847,336803.0
2020-09-03 13:00:00,60.35,60.58,59.83,59.91,221457.0,49.7929,49.9827,49.3639,49.4299,221457.0
2020-09-03 14:00:00,59.87,60.04,59.37,59.41,220675.0,49.3969,49.5372,48.9844,49.0174,220675.0
2020-09-03 15:00:00,59.4,59.77,59.2,59.71,543024.0,49.0091,49.3144,48.8441,49.2649,543024.0
2020-09-04 09:30:00,60.0,60.64,59.5,60.0,268015.0,49.5042,50.0322,49.0916,49.5042,268015.0
2020-09-04 10:00:00,59.99,60.19,59.2,59.35,492081.0,49.4959,49.6609,48.8441,48.9679,492081.0
2020-09-04 11:00:00,59.31,59.33,58.56,58.97,329380.0,48.9349,48.9514,48.3161,48.6543,329380.0
2020-09-04 12:00:00,58.97,59.44,58.8,59.09,323877.0,48.6543,49.0421,48.5141,48.7534,323877.0
2020-09-04 13:00:00,59.08,59.15,58.69,59.0,237618.0,48.7451,48.8029,48.4233,48.6791,237618.0
2020-09-04 14:00:00,58.99,59.28,58.89,59.14,282018.0,48.6709,48.9101,48.5883,48.7946,282018.0
2020-09-04 15:00:00,59.14,59.37,58.8,59.0,560982.0,48.7946,48.9844,48.5141,48.6791,560982.0
2020-09-08 09:30:00,58.32,59.24,58.11,58.91,391865.0,48.1181,48.8771,47.9448,48.6048,391865.0
2020-09-08 10:00:00,58.91,59.42,58.41,58.6,539148.0,48.6048,49.0256,48.1923,48.3491,539148.0
2020-09-08 11:00:00,58.57,59.39,58.43,58.85,325959.0,48.3243,49.0009,48.2088,48.5553,325959.0
2020-09-08 12:00:00,58.85,59.63,58.83,59.33,187279.0,48.5553,49.1989,48.5388,48.9514,187279.0
2020-09-08 13:00:00,59.39,59.6,59.23,59.43,188121.0,49.0009,49.1741,48.8689,49.0339,188121.0
2020-09-08 14:00:00,59.44,59.5,58.2,58.53,396803.0,49.0421,49.0916,48.019,48.2913,396803.0
2020-09-08 15:00:00,58.55,58.55,57.87,57.97,915692.0,48.3078,48.3078,47.7468,47.8293,915692.0
2020-09-09 09:30:00,58.17,58.29,57.16,58.25,318846.0,47.9943,48.0933,47.161,48.0603,318846.0
2020-09-09 10:00:00,58.27,58.39,57.84,58.13,412047.0,48.0768,48.1758,47.722,47.9613,412047.0
2020-09-09 11:00:00,58.17,58.63,58.15,58.16,215741.0,47.9943,48.3738,47.9778,47.986,215741.0
2020-09-09 12:00:00,58.16,58.26,57.77,57.83,258613.0,47.986,48.0685,47.6643,47.7138,258613.0
2020-09-09 13:00:00,57.84,58.49,57.74,58.44,175738.0,47.722,48.2583,47.6395,48.2171,175738.0
2020-09-09 14:00:00,58.47,58.56,57.95,57.96,214727.0,48.2418,48.3161,47.8128,47.821,214727.0
2020-09-09 15:00:00,57.96,58.27,57.82,57.87,448634.0,47.821,48.0768,47.7055,47.7468,448634.0
2020-09-10 09:30:00,58.16,58.26,57.31,57.35,203934.0,47.986,48.0685,47.2847,47.3177,203934.0
2020-09-10 10:00:00,57.38,57.61,56.68,56.72,318690.0,47.3425,47.5323,46.7649,46.7979,318690.0
2020-09-10 11:00:00,56.71,56.84,56.38,56.46,347669.0,46.7897,46.897,46.5174,46.5834,347669.0
2020-09-10 12:00:00,56.46,56.72,55.89,56.29,309758.0,46.5834,46.7979,46.1131,46.4432,309758.0
2020-09-10 13:00:00,56.27,56.8,56.23,56.42,184591.0,46.4267,46.8639,46.3937,46.5504,184591.0
2020-09-10 14:00:00,56.4,56.62,55.97,56.18,182499.0,46.5339,46.7154,46.1791,46.3524,182499.0
2020-09-10 15:00:00,56.13,56.19,55.35,55.37,614252.0,46.3112,46.3607,45.6676,45.6841,614252.0
2020-09-11 09:30:00,55.69,55.97,54.88,55.83,294152.0,45.9481,46.1791,45.2798,46.0636,294152.0
2020-09-11 10:00:00,55.8,56.61,55.78,56.37,235893.0,46.0389,46.7072,46.0224,46.5092,235893.0
2020-09-11 11:00:00,56.38,56.84,56.28,56.72,269503.0,46.5174,46.897,46.4349,46.7979,269503.0
2020-09-11 12:00:00,56.7,57.42,56.64,57.08,298972.0,46.7814,47.3755,46.7319,47.095,298972.0
2020-09-11 13:00:00,57.1,57.21,56.63,56.88,222839.0,47.1115,47.2022,46.7237,46.93,222839.0
2020-09-11 14:00:00,56.9,57.18,56.64,57.08,234510.0,46.9465,47.1775,46.7319,47.095,234510.0
2020-09-11 15:00:00,57.1,57.4,56.89,57.07,415192.0,47.1115,47.359,46.9382,47.0867,415192.0
2020-09-14 09:30:00,57.52,58.92,57.43,58.67,333414.0,47.458,48.6131,47.3837,48.4068,333414.0
2020-09-14 10:00:00,58.68,58.72,57.82,58.02,344399.0,48.4151,48.4481,47.7055,47.8705,344399.0
2020-09-14 11:00:00,58.04,58.35,57.81,58.11,201735.0,47.887,48.1428,47.6973,47.9448,201735.0
2020-09-14 12:00:00,58.11,58.83,58.07,58.68,189281.0,47.9448,48.5388,47.9118,48.4151,189281.0
2020-09-14 13:00:00,58.66,58.91,58.52,58.73,167902.0,48.3986,48.6048,48.2831,48.4563,167902.0
2020-09-14 14:00:00,58.73,58.85,58.47,58.68,193296.0,48.4563,48.5553,48.2418,48.4151,193296.0
2020-09-14 15:00:00,58.7,58.72,58.3,58.36,438713.0,48.4316,48.4481,48.1016,48.1511,438713.0
2020-09-15 09:30:00,58.25,59.23,58.04,58.28,212579.0,48.0603,48.8689,47.887,48.0851,212579.0
2020-09-15 10:00:00,58.28,59.54,58.12,59.34,279510.0,48.0851,49.1246,47.953,48.9596,279510.0
2020-09-15 11:00:00,59.33,59.45,58.84,58.84,213301.0,48.9514,49.0504,48.5471,48.5471,213301.0
2020-09-15 12:00:00,58.84,58.9,58.15,58.37,185600.0,48.5471,48.5966,47.9778,48.1593,185600.0
2020-09-15 13:00:00,58.36,58.47,58.21,58.35,156834.0,48.1511,48.2418,48.0273,48.1428,156834.0
2020-09-15 14:00:00,58.35,58.53,58.07,58.29,356039.0,48.1428,48.2913,47.9118,48.0933,356039.0
2020-09-15 15:00:00,58.28,58.31,57.71,58.05,558490.0,48.0851,48.1098,47.6148,47.8953,558490.0
2020-09-16 09:30:00,58.75,59.02,58.11,58.84,198521.0,48.4728,48.6956,47.9448,48.5471,198521.0
2020-09-16 10:00:00,58.82,59.37,58.74,59.09,400417.0,48.5306,48.9844,48.4646,48.7534,400417.0
2020-09-16 11:00:00,59.09,59.9,59.07,59.8,429208.0,48.7534,49.4217,48.7369,49.3392,429208.0
2020-09-16 12:00:00,59.81,60.44,59.57,60.35,282243.0,49.3474,49.8672,49.1494,49.7929,282243.0
2020-09-16 13:00:00,60.33,60.87,60.18,60.66,339445.0,49.7764,50.222,49.6527,50.0487,339445.0
2020-09-16 14:00:00,60.66,61.73,60.65,61.44,577173.0,50.0487,50.9315,50.0405,50.6923,577173.0
2020-09-16 15:00:00,61.44,61.48,60.21,60.51,726838.0,50.6923,50.7253,49.6774,49.925,726838.0
2020-09-17 09:30:00,58.82,59.58,58.76,59.42,348439.0,48.5306,49.1576,48.4811,49.0256,348439.0
2020-09-17 10:00:00,59.45,60.13,59.28,59.73,305634.0,49.0504,49.6114,48.9101,49.2814,305634.0
2020-09-17 11:00:00,59.71,60.22,59.71,59.97,202005.0,49.2649,49.6857,49.2649,49.4794,202005.0
2020-09-17 12:00:00,59.97,60.05,59.55,60.03,283596.0,49.4794,49.5454,49.1329,49.5289,283596.0
2020-09-17 13:00:00,59.98,60.04,59.79,59.94,149283.0,49.4877,49.5372,49.3309,49.4547,149283.0
2020-09-17 14:00:00,59.94,60.21,59.88,60.09,229989.0,49.4547,49.6774,49.4052,49.5784,229989.0
2020-09-17 15:00:00,60.09,60.42,59.8,60.39,503738.0,49.5784,49.8507,49.3392,49.8259,503738.0
2020-09-18 09:30:00,59.28,59.78,58.93,59.32,639411.0,48.9101,49.3227,48.6213,48.9431,639411.0
2020-09-18 10:00:00,59.32,60.41,59.3,59.99,315466.0,48.9431,49.8424,48.9266,49.4959,315466.0
2020-09-18 11:00:00,59.98,60.73,59.94,60.48,226848.0,49.4877,50.1065,49.4547,49.9002,226848.0
2020-09-18 12:00:00,60.46,60.64,60.3,60.44,261388.0,49.8837,50.0322,49.7517,49.8672,261388.0
2020-09-18 13:00:00,60.44,60.56,59.21,59.48,312473.0,49.8672,49.9662,48.8524,49.0751,312473.0
2020-09-18 14:00:00,59.46,59.97,59.31,59.55,433249.0,49.0586,49.4794,48.9349,49.1329,433249.0
2020-09-18 15:00:00,59.57,60.09,59.5,59.8,858546.0,49.1494,49.5784,49.0916,49.3392,858546.0
2020-09-21 09:30:00,57.92,58.23,56.03,56.84,574552.0,47.788,48.0438,46.2286,46.897,574552.0
2020-09-21 10:00:00,56.84,57.2,55.85,55.9,547657.0,46.897,47.194,46.0801,46.1214,547657.0
2020-09-21 11:00:00,55.89,56.37,55.63,56.13,494702.0,46.1131,46.5092,45.8986,46.3112,494702.0
2020-09-21 12:00:00,56.11,56.65,56.01,56.08,204032.0,46.2947,46.7402,46.2121,46.2699,204032.0
2020-09-21 13:00:00,56.09,56.65,56.03,56.29,272456.0,46.2781,46.7402,46.2286,46.4432,272456.0
2020-09-21 14:00:00,56.28,56.33,55.61,55.76,311353.0,46.4349,46.4762,45.8821,46.0059,311353.0
2020-09-21 15:00:00,55.75,56.15,55.58,55.89,958507.0,45.9976,46.3277,45.8574,46.1131,958507.0
2020-09-22 09:30:00,55.71,56.82,55.66,55.8,275484.0,45.9646,46.8804,45.9234,46.0389,275484.0
2020-09-22 10:00:00,55.77,56.04,55.29,55.31,336675.0,46.0141,46.2369,45.6181,45.6346,336675.0
2020-09-22 11:00:00,55.35,55.66,55.24,55.6,245438.0,45.6676,45.9234,45.5768,45.8739,245438.0
2020-09-22 12:00:00,55.61,55.77,55.03,55.11,193785.0,45.8821,46.0141,45.4036,45.4696,193785.0
2020-09-22 13:00:00,55.13,55.28,54.87,55.18,285134.0,45.4861,45.6098,45.2716,45.5273,285134.0
2020-09-22 14:00:00,55.21,55.45,55.17,55.19,186259.0,45.5521,45.7501,45.5191,45.5356,186259.0
2020-09-22 15:00:00,55.2,55.45,55.0,55.36,648431.0,45.5438,45.7501,45.3788,45.6758,648431.0
2020-09-23 09:30:00,55.47,55.82,54.8,55.29,196714.0,45.7666,46.0554,45.2138,45.6181,196714.0
2020-09-23 10:00:00,55.32,55.53,54.9,55.0,405636.0,45.6428,45.8161,45.2963,45.3788,405636.0
2020-09-23 11:00:00,55.0,55.33,54.75,54.81,304184.0,45.3788,45.6511,45.1726,45.2221,304184.0
2020-09-23 12:00:00,54.78,54.93,54.36,54.45,391548.0,45.1973,45.3211,44.8508,44.925,391548.0
2020-09-23 13:00:00,54.47,54.64,53.95,53.98,287260.0,44.9415,45.0818,44.5125,44.5373,287260.0
2020-09-23 14:00:00,53.99,53.99,53.04,53.12,342724.0,44.5455,44.5455,43.7617,43.8277,342724.0
2020-09-23 15:00:00,53.09,53.22,52.56,52.63,780087.0,43.8029,43.9102,43.3657,43.4234,780087.0
2020-09-24 09:30:00,52.27,52.44,51.05,51.85,377669.0,43.1264,43.2666,42.1198,42.7799,377669.0
2020-09-24 10:00:00,51.92,52.75,51.71,51.94,361367.0,42.8376,43.5224,42.6643,42.8541,361367.0
2020-09-24 11:00:00,51.91,52.46,51.27,52.39,230238.0,42.8294,43.2831,42.3013,43.2254,230238.0
2020-09-24 12:00:00,52.4,52.84,52.25,52.81,249848.0,43.2336,43.5967,43.1099,43.5719,249848.0
2020-09-24 13:00:00,52.82,53.85,52.77,53.64,252393.0,43.5802,44.43,43.5389,44.2567,252393.0
2020-09-24 14:00:00,53.66,53.71,52.59,52.61,223698.0,44.2732,44.3145,43.3904,43.4069,223698.0
2020-09-24 15:00:00,52.62,52.96,52.36,52.81,393805.0,43.4152,43.6957,43.2006,43.5719,393805.0
2020-09-25 09:30:00,52.11,52.79,51.7,52.55,224928.0,42.9944,43.5554,42.6561,43.3574,224928.0
2020-09-25 10:00:00,52.55,52.72,51.87,52.02,302611.0,43.3574,43.4977,42.7964,42.9201,302611.0
2020-09-25 11:00:00,52.04,52.54,51.78,51.93,283213.0,42.9366,43.3492,42.7221,42.8459,283213.0
2020-09-25 12:00:00,51.93,52.48,51.76,52.35,249107.0,42.8459,43.2996,42.7056,43.1924,249107.0
2020-09-25 13:00:00,52.36,53.28,52.31,52.82,377602.0,43.2006,43.9597,43.1594,43.5802,377602.0
2020-09-25 14:00:00,52.81,52.9,52.49,52.84,250506.0,43.5719,43.6462,43.3079,43.5967,250506.0
2020-09-25 15:00:00,52.82,53.2,52.64,52.87,335047.0,43.5802,43.8937,43.4317,43.6214,335047.0
2020-09-28 09:30:00,53.89,54.41,53.43,54.02,208094.0,44.463,44.892,44.0835,44.5703,208094.0
2020-09-28 10:00:00,54.05,54.22,53.63,54.07,201209.0,44.595,44.7353,44.2485,44.6115,201209.0
2020-09-28 11:00:00,54.06,54.15,53.61,53.98,156993.0,44.6033,44.6775,44.232,44.5373,156993.0
2020-09-28 12:00:00,54.0,54.52,53.99,54.29,227265.0,44.5538,44.9828,44.5455,44.793,227265.0
2020-09-28 13:00:00,54.3,54.64,54.1,54.2,126524.0,44.8013,45.0818,44.6363,44.7188,126524.0
2020-09-28 14:00:00,54.19,54.56,54.13,54.48,135269.0,44.7105,45.0158,44.661,44.9498,135269.0
2020-09-28 15:00:00,54.48,54.49,53.85,54.0,347035.0,44.9498,44.958,44.43,44.5538,347035.0
2020-09-29 09:30:00,53.76,53.82,52.88,53.26,151819.0,44.3557,44.4052,43.6297,43.9432,151819.0
2020-09-29 10:00:00,53.35,53.81,52.77,52.99,224003.0,44.0175,44.397,43.5389,43.7204,224003.0
2020-09-29 11:00:00,52.99,53.01,51.93,52.06,210572.0,43.7204,43.7369,42.8459,42.9531,210572.0
2020-09-29 12:00:00,52.07,52.22,51.78,51.96,181731.0,42.9614,43.0851,42.7221,42.8706,181731.0
2020-09-29 13:00:00,51.96,52.29,51.76,52.15,187617.0,42.8706,43.1429,42.7056,43.0274,187617.0
2020-09-29 14:00:00,52.14,52.63,52.13,52.32,237498.0,43.0191,43.4234,43.0109,43.1676,237498.0
2020-09-29 15:00:00,52.33,52.63,52.15,52.2,460094.0,43.1759,43.4234,43.0274,43.0686,460094.0
2020-09-30 09:30:00,52.47,53.05,52.05,52.67,138481.0,43.2914,43.7699,42.9449,43.4564,138481.0
2020-09-30 10:00:00,52.64,52.95,51.85,52.36,271190.0,43.4317,43.6874,42.7799,43.2006,271190.0
2020-09-30 11:00:00,52.35,52.36,51.74,52.13,222182.0,43.1924,43.2006,42.6891,43.0109,222182.0
2020-09-30 12:00:00,52.14,52.81,52.04,52.77,172466.0,43.0191,43.5719,42.9366,43.5389,172466.0
2020-09-30 13:00:00,52.76,52.76,52.38,52.46,143121.0,43.5307,43.5307,43.2171,43.2831,143121.0
2020-09-30 14:00:00,52.46,52.8,51.71,52.17,216864.0,43.2831,43.5637,42.6643,43.0439,216864.0
2020-09-30 15:00:00,52.14,52.24,51.59,51.83,386396.0,43.0191,43.1016,42.5653,42.7634,386396.0
2020-10-01 09:30:00,51.19,51.6,50.86,51.01,272830.0,42.2353,42.5736,41.963,42.0868,272830.0
2020-10-01 10:00:00,51.0,51.03,49.92,50.02,573684.0,42.0785,42.1033,41.1875,41.27,573684.0
2020-10-01 11:00:00,50.05,50.18,49.74,50.16,447577.0,41.2947,41.402,41.039,41.3855,447577.0
2020-10-01 12:00:00,50.15,50.37,49.94,50.14,326417.0,41.3772,41.5588,41.204,41.369,326417.0
2020-10-01 13:00:00,50.14,50.58,50.12,50.22,289553.0,41.369,41.732,41.3525,41.435,289553.0
2020-10-01 14:00:00,50.24,50.47,50.02,50.09,471002.0,41.4515,41.6413,41.27,41.3277,471002.0
2020-10-01 15:00:00,50.09,50.35,49.77,50.28,593975.0,41.3277,41.5422,41.0637,41.4845,593975.0
2020-10-02 09:30:00,48.96,50.6,48.82,49.51,349679.0,40.3954,41.7485,40.2799,40.8492,349679.0
2020-10-02 10:00:00,49.52,50.14,49.16,49.39,406944.0,40.8574,41.369,40.5604,40.7502,406944.0
2020-10-02 11:00:00,49.37,51.17,49.34,50.98,415538.0,40.7337,42.2188,40.7089,42.062,415538.0
2020-10-02 12:00:00,51.0,51.6,50.75,51.5,376920.0,42.0785,42.5736,41.8723,42.4911,376920.0
2020-10-02 13:00:00,51.51,51.77,51.1,51.25,169764.0,42.4993,42.7138,42.1611,42.2848,169764.0
2020-10-02 14:00:00,51.25,51.66,51.25,51.3,239757.0,42.2848,42.6231,42.2848,42.3261,239757.0
2020-10-02 15:00:00,51.33,51.45,51.0,51.06,502872.0,42.3508,42.4498,42.0785,42.128,502872.0
2020-10-05 09:30:00,51.83,52.78,51.72,52.05,274115.0,42.7634,43.5472,42.6726,42.9449,274115.0
2020-10-05 10:00:00,52.09,52.57,51.72,52.57,206670.0,42.9779,43.3739,42.6726,43.3739,206670.0
2020-10-05 11:00:00,52.57,53.13,52.57,53.02,351175.0,43.3739,43.8359,43.3739,43.7452,351175.0
2020-10-05 12:00:00,52.99,53.05,52.48,52.52,228210.0,43.7204,43.7699,43.2996,43.3327,228210.0
2020-10-05 13:00:00,52.54,52.77,52.34,52.4,211670.0,43.3492,43.5389,43.1841,43.2336,211670.0
2020-10-05 14:00:00,52.43,52.53,52.11,52.4,218747.0,43.2584,43.3409,42.9944,43.2336,218747.0
2020-10-05 15:00:00,52.4,52.56,52.27,52.55,433471.0,43.2336,43.3657,43.1264,43.3574,433471.0
2020-10-06 09:30:00,53.49,53.49,51.77,51.91,281201.0,44.133,44.133,42.7138,42.8294,281201.0
2020-10-06 10:00:00,51.87,53.3,51.77,52.59,447290.0,42.7964,43.9762,42.7138,43.3904,447290.0
2020-10-06 11:00:00,52.59,53.46,52.42,53.06,242945.0,43.3904,44.1082,43.2501,43.7782,242945.0
2020-10-06 12:00:00,53.06,53.15,52.56,52.87,189833.0,43.7782,43.8524,43.3657,43.6214,189833.0
2020-10-06 13:00:00,52.89,53.18,52.57,52.61,122968.0,43.6379,43.8772,43.3739,43.4069,122968.0
2020-10-06 14:00:00,52.63,52.87,51.14,51.54,268749.0,43.4234,43.6214,42.1941,42.5241,268749.0
2020-10-06 15:00:00,51.48,51.74,50.93,51.07,542404.0,42.4746,42.6891,42.0208,42.1363,542404.0
2020-10-07 09:30:00,51.45,51.73,50.65,51.21,218780.0,42.4498,42.6808,41.7898,42.2518,218780.0
2020-10-07 10:00:00,51.2,51.32,50.8,50.88,238638.0,42.2436,42.3426,41.9135,41.9795,238638.0
2020-10-07 11:00:00,50.86,51.01,50.66,50.83,278961.0,41.963,42.0868,41.798,41.9383,278961.0
2020-10-07 12:00:00,50.82,51.38,50.79,51.17,246575.0,41.93,42.3921,41.9053,42.2188,246575.0
2020-10-07 13:00:00,51.16,51.64,51.07,51.51,163223.0,42.2106,42.6066,42.1363,42.4993,163223.0
2020-10-07 14:00:00,51.49,51.83,51.48,51.68,199150.0,42.4828,42.7634,42.4746,42.6396,199150.0
2020-10-07 15:00:00,51.69,52.18,51.67,51.92,450792.0,42.6478,43.0521,42.6313,42.8376,450792.0
2020-10-08 09:30:00,52.22,52.86,52.06,52.68,142648.0,43.0851,43.6132,42.9531,43.4647,142648.0
2020-10-08 10:00:00,52.64,53.27,52.23,53.09,276907.0,43.4317,43.9515,43.0934,43.8029,276907.0
2020-10-08 11:00:00,53.09,53.32,52.59,52.81,248566.0,43.8029,43.9927,43.3904,43.5719,248566.0
2020-10-08 12:00:00,52.79,53.12,52.44,52.48,182773.0,43.5554,43.8277,43.2666,43.2996,182773.0
2020-10-08 13:00:00,52.48,52.83,52.38,52.77,147290.0,43.2996,43.5884,43.2171,43.5389,147290.0
2020-10-08 14:00:00,52.77,53.26,52.74,53.23,197352.0,43.5389,43.9432,43.5142,43.9184,197352.0
2020-10-08 15:00:00,53.21,53.66,53.04,53.64,513077.0,43.9019,44.2732,43.7617,44.2567,513077.0
2020-10-09 09:30:00,54.04,54.5,52.82,53.15,184614.0,44.5868,44.9663,43.5802,43.8524,184614.0
2020-10-09 10:00:00,53.13,53.22,52.55,52.82,340313.0,43.8359,43.9102,43.3574,43.5802,340313.0
2020-10-09 11:00:00,52.82,53.54,52.7,53.36,208875.0,43.5802,44.1742,43.4812,44.0257,208875.0
2020-10-09 12:00:00,53.38,53.43,52.87,52.88,183732.0,44.0422,44.0835,43.6214,43.6297,183732.0
2020-10-09 13:00:00,52.9,53.74,52.8,53.71,196537.0,43.6462,44.3392,43.5637,44.3145,196537.0
2020-10-09 14:00:00,53.74,53.76,53.28,53.36,209248.0,44.3392,44.3557,43.9597,44.0257,209248.0
2020-10-09 15:00:00,53.37,53.46,52.98,53.06,608550.0,44.034,44.1082,43.7122,43.7782,608550.0
2020-10-12 09:30:00,52.7,52.7,51.92,52.51,242662.0,43.4812,43.4812,42.8376,43.3244,242662.0
2020-10-12 10:00:00,52.52,53.02,52.5,52.81,227185.0,43.3327,43.7452,43.3161,43.5719,227185.0
2020-10-12 11:00:00,52.74,53.03,52.59,52.61,213042.0,43.5142,43.7534,43.3904,43.4069,213042.0
2020-10-12 12:00:00,52.59,52.8,52.46,52.69,160865.0,43.3904,43.5637,43.2831,43.4729,160865.0
2020-10-12 13:00:00,52.7,52.79,52.48,52.48,95840.0,43.4812,43.5554,43.2996,43.2996,95840.0
2020-10-12 14:00:00,52.5,52.69,52.25,52.69,197151.0,43.3161,43.4729,43.1099,43.4729,197151.0
2020-10-12 15:00:00,52.68,54.36,52.67,53.46,927271.0,43.4647,44.8508,43.4564,44.1082,927271.0
2020-10-13 09:30:00,52.87,53.16,52.56,52.75,178516.0,43.6214,43.8607,43.3657,43.5224,178516.0
2020-10-13 10:00:00,52.74,53.46,52.37,52.61,221748.0,43.5142,44.1082,43.2089,43.4069,221748.0
2020-10-13 11:00:00,52.59,52.74,52.03,52.12,210389.0,43.3904,43.5142,42.9284,43.0026,210389.0
2020-10-13 12:00:00,52.12,52.35,51.9,52.15,228690.0,43.0026,43.1924,42.8211,43.0274,228690.0
2020-10-13 13:00:00,52.19,52.33,51.76,51.87,505024.0,43.0604,43.1759,42.7056,42.7964,505024.0
2020-10-13 14:00:00,51.87,51.88,51.11,51.28,280432.0,42.7964,42.8046,42.1693,42.3096,280432.0
2020-10-13 15:00:00,51.28,51.59,51.25,51.28,423674.0,42.3096,42.5653,42.2848,42.3096,423674.0
2020-10-14 09:30:00,51.72,52.55,51.53,52.25,193439.0,42.6726,43.3574,42.5158,43.1099,193439.0
2020-10-14 10:00:00,52.25,52.49,52.01,52.32,191598.0,43.1099,43.3079,42.9119,43.1676,191598.0
2020-10-14 11:00:00,52.38,53.09,52.24,52.96,319693.0,43.2171,43.8029,43.1016,43.6957,319693.0
2020-10-14 12:00:00,53.03,53.36,52.62,52.76,241284.0,43.7534,44.0257,43.4152,43.5307,241284.0
2020-10-14 13:00:00,52.76,52.94,52.47,52.47,123925.0,43.5307,43.6792,43.2914,43.2914,123925.0
2020-10-14 14:00:00,52.49,52.51,52.05,52.11,117512.0,43.3079,43.3244,42.9449,42.9944,117512.0
2020-10-14 15:00:00,52.13,52.4,51.98,52.07,373704.0,43.0109,43.2336,42.8871,42.9614,373704.0
2020-10-15 09:30:00,51.05,51.16,50.42,50.69,278144.0,42.1198,42.2106,41.6,41.8228,278144.0
2020-10-15 10:00:00,50.65,51.18,50.6,51.1,240545.0,41.7898,42.2271,41.7485,42.1611,240545.0
2020-10-15 11:00:00,51.06,51.63,50.9,51.25,282614.0,42.128,42.5983,41.996,42.2848,282614.0
2020-10-15 12:00:00,51.24,51.44,51.0,51.37,186053.0,42.2766,42.4416,42.0785,42.3838,186053.0
2020-10-15 13:00:00,51.35,51.89,51.26,51.73,207426.0,42.3673,42.8129,42.2931,42.6808,207426.0
2020-10-15 14:00:00,51.73,52.05,51.52,52.02,136177.0,42.6808,42.9449,42.5076,42.9201,136177.0
2020-10-15 15:00:00,52.01,52.74,51.92,52.53,702197.0,42.9119,43.5142,42.8376,43.3409,702197.0
2020-10-16 09:30:00,52.46,52.5,51.13,51.39,289839.0,43.2831,43.3161,42.1858,42.4003,289839.0
2020-10-16 10:00:00,51.35,51.71,51.06,51.68,352692.0,42.3673,42.6643,42.128,42.6396,352692.0
2020-10-16 11:00:00,51.7,52.19,51.68,51.87,284901.0,42.6561,43.0604,42.6396,42.7964,284901.0
2020-10-16 12:00:00,51.83,51.85,51.41,51.45,137907.0,42.7634,42.7799,42.4168,42.4498,137907.0
2020-10-16 13:00:00,51.42,51.43,51.15,51.3,136381.0,42.4251,42.4333,42.2023,42.3261,136381.0
2020-10-16 14:00:00,51.33,51.37,50.86,50.9,223320.0,42.3508,42.3838,41.963,41.996,223320.0
2020-10-16 15:00:00,50.9,50.95,50.47,50.59,618856.0,41.996,42.0373,41.6413,41.7403,618856.0
2020-10-19 09:30:00,50.91,50.93,49.9,50.26,258585.0,42.0043,42.0208,41.171,41.468,258585.0
2020-10-19 10:00:00,50.24,50.45,49.97,50.31,305324.0,41.4515,41.6248,41.2287,41.5092,305324.0
2020-10-19 11:00:00,50.31,50.44,50.0,50.09,274131.0,41.5092,41.6165,41.2535,41.3277,274131.0
2020-10-19 12:00:00,50.09,50.32,49.95,50.01,323158.0,41.3277,41.5175,41.2122,41.2617,323158.0
2020-10-19 13:00:00,49.99,50.03,49.56,49.77,270430.0,41.2452,41.2782,40.8904,41.0637,270430.0
2020-10-19 14:00:00,49.77,49.77,48.99,49.01,391010.0,41.0637,41.0637,40.4202,40.4367,391010.0
2020-10-19 15:00:00,49.01,49.34,48.88,48.95,823446.0,40.4367,40.7089,40.3294,40.3872,823446.0
2020-10-20 09:30:00,49.37,50.1,49.26,50.02,260007.0,40.7337,41.336,40.6429,41.27,260007.0
2020-10-20 10:00:00,50.0,50.06,49.08,49.61,476980.0,41.2535,41.303,40.4944,40.9317,476980.0
2020-10-20 11:00:00,49.55,50.0,49.34,49.34,364719.0,40.8822,41.2535,40.7089,40.7089,364719.0
2020-10-20 12:00:00,49.33,49.8,49.28,49.78,230955.0,40.7007,41.0885,40.6594,41.072,230955.0
2020-10-20 13:00:00,49.79,49.89,49.49,49.55,293370.0,41.0802,41.1627,40.8327,40.8822,293370.0
2020-10-20 14:00:00,49.54,49.9,49.53,49.56,231646.0,40.8739,41.171,40.8657,40.8904,231646.0
2020-10-20 15:00:00,49.57,49.7,49.22,49.59,614076.0,40.8987,41.006,40.6099,40.9152,614076.0
2020-10-21 09:30:00,48.95,49.36,48.66,49.05,314240.0,40.3872,40.7254,40.1479,40.4697,314240.0
2020-10-21 10:00:00,49.04,49.74,48.99,49.28,280885.0,40.4614,41.039,40.4202,40.6594,280885.0
2020-10-21 11:00:00,49.28,49.59,49.0,49.55,307215.0,40.6594,40.9152,40.4284,40.8822,307215.0
2020-10-21 12:00:00,49.55,49.83,49.09,49.15,362522.0,40.8822,41.1132,40.5027,40.5522,362522.0
2020-10-21 13:00:00,49.15,49.39,48.88,48.95,203104.0,40.5522,40.7502,40.3294,40.3872,203104.0
2020-10-21 14:00:00,48.94,49.28,48.92,49.01,199952.0,40.3789,40.6594,40.3624,40.4367,199952.0
2020-10-21 15:00:00,49.03,49.04,48.68,48.73,608132.0,40.4532,40.4614,40.1644,40.2056,608132.0
2020-10-22 09:30:00,48.68,48.94,47.66,47.91,457418.0,40.1644,40.3789,39.3228,39.5291,457418.0
2020-10-22 10:00:00,47.87,48.68,47.55,48.66,457678.0,39.4961,40.1644,39.2321,40.1479,457678.0
2020-10-22 11:00:00,48.68,49.32,48.68,49.12,322040.0,40.1644,40.6924,40.1644,40.5274,322040.0
2020-10-22 12:00:00,49.13,49.68,49.03,49.52,253699.0,40.5357,40.9895,40.4532,40.8574,253699.0
2020-10-22 13:00:00,49.56,49.74,49.06,49.38,225541.0,40.8904,41.039,40.4779,40.7419,225541.0
2020-10-22 14:00:00,49.4,49.95,49.34,49.75,219035.0,40.7584,41.2122,40.7089,41.0472,219035.0
2020-10-22 15:00:00,49.76,50.19,49.54,50.01,611344.0,41.0555,41.4102,40.8739,41.2617,611344.0
2020-10-23 09:30:00,50.55,51.44,50.26,50.78,280356.0,41.7073,42.4416,41.468,41.897,280356.0
2020-10-23 10:00:00,50.8,51.26,50.35,50.52,391638.0,41.9135,42.2931,41.5422,41.6825,391638.0
2020-10-23 11:00:00,50.51,50.52,49.98,50.04,226140.0,41.6743,41.6825,41.237,41.2865,226140.0
2020-10-23 12:00:00,50.04,50.13,49.56,49.63,157696.0,41.2865,41.3607,40.8904,40.9482,157696.0
2020-10-23 13:00:00,49.64,49.91,49.52,49.66,153449.0,40.9565,41.1792,40.8574,40.973,153449.0
2020-10-23 14:00:00,49.69,49.96,49.41,49.91,257531.0,40.9977,41.2205,40.7667,41.1792,257531.0
2020-10-23 15:00:00,49.89,50.58,49.87,50.48,752222.0,41.1627,41.732,41.1462,41.6495,752222.0
2020-10-26 09:30:00,49.64,49.66,48.75,49.14,210822.0,40.9565,40.973,40.2221,40.5439,210822.0
2020-10-26 10:00:00,49.11,49.3,48.48,48.59,286327.0,40.5192,40.6759,39.9994,40.0901,286327.0
2020-10-26 11:00:00,48.61,48.85,48.33,48.65,305524.0,40.1066,40.3046,39.8756,40.1396,305524.0
2020-10-26 12:00:00,48.6,48.81,48.16,48.34,227411.0,40.0984,40.2716,39.7353,39.8839,227411.0
2020-10-26 13:00:00,48.36,48.4,47.9,48.21,296174.0,39.9004,39.9334,39.5208,39.7766,296174.0
2020-10-26 14:00:00,48.22,48.5,48.11,48.33,237708.0,39.7849,40.0159,39.6941,39.8756,237708.0
2020-10-26 15:00:00,48.33,48.59,48.07,48.14,690767.0,39.8756,40.0901,39.6611,39.7188,690767.0
2020-10-27 09:30:00,48.0,48.14,47.36,48.08,272750.0,39.6033,39.7188,39.0753,39.6693,272750.0
2020-10-27 10:00:00,48.01,48.38,47.83,47.95,568452.0,39.6116,39.9169,39.4631,39.5621,568452.0
2020-10-27 11:00:00,47.95,48.15,47.66,47.97,363765.0,39.5621,39.7271,39.3228,39.5786,363765.0
2020-10-27 12:00:00,47.98,48.09,47.65,47.73,331607.0,39.5868,39.6776,39.3146,39.3806,331607.0
2020-10-27 13:00:00,47.72,47.87,47.47,47.84,286669.0,39.3723,39.4961,39.166,39.4713,286669.0
2020-10-27 14:00:00,47.83,47.9,47.47,47.57,212730.0,39.4631,39.5208,39.166,39.2486,212730.0
2020-10-27 15:00:00,47.57,47.64,47.02,47.07,674203.0,39.2486,39.3063,38.7948,38.836,674203.0
2020-10-28 09:30:00,45.73,46.5,45.39,45.4,351055.0,37.7304,38.3657,37.4499,37.4582,351055.0
2020-10-28 10:00:00,45.4,45.62,44.3,44.3,796427.0,37.4582,37.6397,36.5506,36.5506,796427.0
2020-10-28 11:00:00,44.29,45.44,44.25,45.4,512591.0,36.5423,37.4912,36.5093,37.4582,512591.0
2020-10-28 12:00:00,45.4,45.72,45.07,45.47,419768.0,37.4582,37.7222,37.1859,37.5159,419768.0
2020-10-28 13:00:00,45.45,45.53,44.87,45.12,356390.0,37.4994,37.5654,37.0209,37.2271,356390.0
2020-10-28 14:00:00,45.08,45.1,44.55,44.66,381941.0,37.1941,37.2106,36.7568,36.8476,381941.0
2020-10-28 15:00:00,44.66,44.76,44.14,44.22,881296.0,36.8476,36.9301,36.4186,36.4846,881296.0
2020-10-29 09:30:00,43.62,44.47,43.27,44.31,290460.0,35.9895,36.6908,35.7008,36.5588,290460.0
2020-10-29 10:00:00,44.32,45.22,43.9,44.77,379663.0,36.5671,37.3096,36.2206,36.9384,379663.0
2020-10-29 11:00:00,44.74,44.99,44.54,44.85,287629.0,36.9136,37.1199,36.7486,37.0044,287629.0
2020-10-29 12:00:00,44.82,45.37,44.79,45.16,241161.0,36.9796,37.4334,36.9549,37.2601,241161.0
2020-10-29 13:00:00,45.16,45.58,44.9,45.47,378131.0,37.2601,37.6067,37.0456,37.5159,378131.0
2020-10-29 14:00:00,45.47,45.74,45.21,45.53,505372.0,37.5159,37.7387,37.3014,37.5654,505372.0
2020-10-29 15:00:00,45.55,46.18,45.26,45.98,1036514.0,37.5819,38.1017,37.3426,37.9367,1036514.0
2020-10-30 09:30:00,45.38,46.28,44.91,46.08,273614.0,37.4417,38.1842,37.0539,38.0192,273614.0
2020-10-30 10:00:00,46.11,46.18,44.98,45.43,516285.0,38.044,38.1017,37.1116,37.4829,516285.0
2020-10-30 11:00:00,45.49,46.23,45.44,45.99,384465.0,37.5324,38.143,37.4912,37.9449,384465.0
2020-10-30 12:00:00,45.97,46.03,45.1,45.5,612840.0,37.9284,37.9779,37.2106,37.5407,612840.0
2020-10-30 13:00:00,45.49,45.93,45.07,45.92,305518.0,37.5324,37.8954,37.1859,37.8872,305518.0
2020-10-30 14:00:00,45.96,46.47,45.72,46.14,296600.0,37.9202,38.341,37.7222,38.0687,296600.0
2020-10-30 15:00:00,46.12,46.74,45.82,46.69,674638.0,38.0522,38.5637,37.8047,38.5225,674638.0
2020-11-02 09:30:00,47.38,47.55,46.51,46.87,400419.0,39.0918,39.2321,38.374,38.671,400419.0
2020-11-02 10:00:00,46.9,47.85,46.89,47.83,392331.0,38.6958,39.4796,38.6875,39.4631,392331.0
2020-11-02 11:00:00,47.83,48.19,47.56,47.95,295438.0,39.4631,39.7601,39.2403,39.5621,295438.0
2020-11-02 12:00:00,47.97,48.14,47.7,48.11,216231.0,39.5786,39.7188,39.3558,39.6941,216231.0
2020-11-02 13:00:00,48.12,48.14,47.33,47.59,312944.0,39.7023,39.7188,39.0505,39.2651,312944.0
2020-11-02 14:00:00,47.59,48.48,47.51,48.21,274265.0,39.2651,39.9994,39.1991,39.7766,274265.0
2020-11-02 15:00:00,48.24,48.4,47.75,47.95,711958.0,39.8014,39.9334,39.3971,39.5621,711958.0
2020-11-03 09:30:00,48.62,49.04,48.35,48.65,329143.0,40.1149,40.4614,39.8921,40.1396,329143.0
2020-11-03 10:00:00,48.64,48.8,47.77,48.18,414586.0,40.1314,40.2634,39.4136,39.7518,414586.0
2020-11-03 11:00:00,48.2,48.25,47.4,47.48,325294.0,39.7684,39.8096,39.1083,39.1743,325294.0
2020-11-03 12:00:00,47.48,47.7,46.97,47.07,332174.0,39.1743,39.3558,38.7535,38.836,332174.0
2020-11-03 13:00:00,47.09,47.32,46.85,47.06,268360.0,38.8525,39.0423,38.6545,38.8278,268360.0
2020-11-03 14:00:00,47.06,47.65,47.06,47.55,221210.0,38.8278,39.3146,38.8278,39.2321,221210.0
2020-11-03 15:00:00,47.53,47.86,47.27,47.51,531048.0,39.2156,39.4878,39.001,39.1991,531048.0
2020-11-04 09:30:00,47.66,47.7,46.61,47.56,294811.0,39.3228,39.3558,38.4565,39.2403,294811.0
2020-11-04 10:00:00,47.51,48.66,47.47,48.48,408518.0,39.1991,40.1479,39.166,39.9994,408518.0
2020-11-04 11:00:00,48.49,49.15,48.32,48.81,374225.0,40.0076,40.5522,39.8674,40.2716,374225.0
2020-11-04 12:00:00,48.77,49.25,48.65,48.93,290376.0,40.2386,40.6347,40.1396,40.3707,290376.0
2020-11-04 13:00:00,48.94,49.17,48.58,48.61,258168.0,40.3789,40.5687,40.0819,40.1066,258168.0
2020-11-04 14:00:00,48.62,48.81,48.13,48.29,219180.0,40.1149,40.2716,39.7106,39.8426,219180.0
2020-11-04 15:00:00,48.3,48.32,47.82,47.92,747099.0,39.8509,39.8674,39.4548,39.5373,747099.0
2020-11-05 09:30:00,47.7,48.86,47.43,48.04,273529.0,39.3558,40.3129,39.133,39.6363,273529.0
2020-11-05 10:00:00,48.02,48.84,47.76,48.35,320989.0,39.6198,40.2964,39.4053,39.8921,320989.0
2020-11-05 11:00:00,48.36,48.51,48.01,48.18,208368.0,39.9004,40.0241,39.6116,39.7518,208368.0
2020-11-05 12:00:00,48.16,48.67,48.02,48.65,288576.0,39.7353,40.1561,39.6198,40.1396,288576.0
2020-11-05 13:00:00,48.66,48.9,48.55,48.73,221477.0,40.1479,40.3459,40.0571,40.2056,221477.0
2020-11-05 14:00:00,48.74,48.91,48.16,48.28,340158.0,40.2139,40.3541,39.7353,39.8344,340158.0
2020-11-05 15:00:00,48.27,48.7,48.17,48.18,558336.0,39.8261,40.1809,39.7436,39.7518,558336.0
2020-11-06 09:30:00,48.11,48.89,47.84,48.3,204685.0,39.6941,40.3376,39.4713,39.8509,204685.0
2020-11-06 10:00:00,48.38,48.45,47.56,47.64,235300.0,39.9169,39.9746,39.2403,39.3063,235300.0
2020-11-06 11:00:00,47.66,47.77,46.99,47.0,244565.0,39.3228,39.4136,38.77,38.7783,244565.0
2020-11-06 12:00:00,46.99,47.13,46.59,46.64,348214.0,38.77,38.8855,38.44,38.4812,348214.0
2020-11-06 13:00:00,46.64,46.65,46.24,46.37,300761.0,38.4812,38.4895,38.1512,38.2585,300761.0
2020-11-06 14:00:00,46.36,46.7,46.18,46.48,346865.0,38.2502,38.5307,38.1017,38.3492,346865.0
2020-11-06 15:00:00,46.47,46.98,46.25,46.73,679919.0,38.341,38.7618,38.1595,38.5555,679919.0
2020-11-09 09:30:00,52.42,57.67,52.3,55.38,1433818.0,43.2501,47.5818,43.1511,45.6923,1433818.0
2020-11-09 10:00:00,55.4,55.95,54.64,55.21,1228346.0,45.7089,46.1626,45.0818,45.5521,1228346.0
2020-11-09 11:00:00,55.21,55.73,54.79,55.73,701079.0,45.5521,45.9811,45.2056,45.9811,701079.0
2020-11-09 12:00:00,55.74,57.59,55.74,57.24,697766.0,45.9894,47.5158,45.9894,47.227,697766.0
2020-11-09 13:00:00,57.25,58.23,56.9,57.29,826673.0,47.2352,48.0438,46.9465,47.2682,826673.0
2020-11-09 14:00:00,57.3,57.99,56.75,56.75,664070.0,47.2765,47.8458,46.8227,46.8227,664070.0
2020-11-09 15:00:00,56.77,58.18,56.74,57.03,1198599.0,46.8392,48.0025,46.8144,47.0537,1198599.0
2020-11-10 09:30:00,58.69,58.78,56.53,57.57,424505.0,48.4233,48.4976,46.6412,47.4993,424505.0
2020-11-10 10:00:00,57.48,57.89,55.7,56.33,642333.0,47.425,47.7633,45.9564,46.4762,642333.0
2020-11-10 11:00:00,56.33,56.9,55.98,56.62,381726.0,46.4762,46.9465,46.1874,46.7154,381726.0
2020-11-10 12:00:00,56.59,56.9,56.26,56.73,248858.0,46.6907,46.9465,46.4184,46.8062,248858.0
2020-11-10 13:00:00,56.71,57.1,56.41,57.04,379372.0,46.7897,47.1115,46.5422,47.062,379372.0
2020-11-10 14:00:00,57.05,57.98,56.9,57.89,460351.0,47.0702,47.8375,46.9465,47.7633,460351.0
2020-11-10 15:00:00,57.88,58.17,57.67,58.17,1224353.0,47.755,47.9943,47.5818,47.9943,1224353.0
2020-11-11 09:30:00,58.9,58.94,58.05,58.16,416453.0,48.5966,48.6296,47.8953,47.986,416453.0
2020-11-11 10:00:00,58.14,58.55,57.79,57.96,389218.0,47.9695,48.3078,47.6808,47.821,389218.0
2020-11-11 11:00:00,57.93,58.59,57.79,58.1,371907.0,47.7963,48.3408,47.6808,47.9365,371907.0
2020-11-11 12:00:00,58.1,58.13,57.68,58.07,268144.0,47.9365,47.9613,47.59,47.9118,268144.0
2020-11-11 13:00:00,58.09,58.38,57.87,58.23,280600.0,47.9283,48.1676,47.7468,48.0438,280600.0
2020-11-11 14:00:00,58.27,58.47,57.96,58.43,404895.0,48.0768,48.2418,47.821,48.2088,404895.0
2020-11-11 15:00:00,58.44,58.99,58.18,58.98,1242956.0,48.2171,48.6709,48.0025,48.6626,1242956.0
2020-11-12 09:30:00,57.68,57.96,56.87,57.3,422034.0,47.59,47.821,46.9217,47.2765,422034.0
2020-11-12 10:00:00,57.3,57.95,56.91,57.95,344749.0,47.2765,47.8128,46.9547,47.8128,344749.0
2020-11-12 11:00:00,57.9,58.53,57.43,58.13,481218.0,47.7715,48.2913,47.3837,47.9613,481218.0
2020-11-12 12:00:00,58.1,58.13,56.44,56.5,428105.0,47.9365,47.9613,46.5669,46.6164,428105.0
2020-11-12 13:00:00,56.49,56.56,55.75,56.14,467836.0,46.6082,46.6659,45.9976,46.3194,467836.0
2020-11-12 14:00:00,56.14,56.27,54.91,55.09,570696.0,46.3194,46.4267,45.3046,45.4531,570696.0
2020-11-12 15:00:00,55.08,55.29,54.6,54.85,1272335.0,45.4448,45.6181,45.0488,45.2551,1272335.0
2020-11-13 09:30:00,55.57,57.26,55.5,57.25,428873.0,45.8491,47.2435,45.7914,47.2352,428873.0
2020-11-13 10:00:00,57.26,58.3,56.93,58.16,816455.0,47.2435,48.1016,46.9712,47.986,816455.0
2020-11-13 11:00:00,58.22,58.69,57.92,58.62,563647.0,48.0355,48.4233,47.788,48.3656,563647.0
2020-11-13 12:00:00,58.62,59.22,58.62,58.96,840133.0,48.3656,48.8606,48.3656,48.6461,840133.0
2020-11-13 13:00:00,58.98,59.18,58.78,59.1,339275.0,48.6626,48.8276,48.4976,48.7616,339275.0
2020-11-13 14:00:00,59.11,59.5,59.04,59.25,497096.0,48.7699,49.0916,48.7121,48.8854,497096.0
2020-11-13 15:00:00,59.23,59.37,58.65,58.75,1059031.0,48.8689,48.9844,48.3903,48.4728,1059031.0
2020-11-16 09:30:00,61.19,61.43,59.1,59.68,586500.0,51.2116,51.4125,49.4624,49.9478,586500.0
2020-11-16 10:00:00,59.65,61.66,59.51,61.56,966382.0,49.9227,51.605,49.8056,51.5213,966382.0
2020-11-16 11:00:00,61.6,62.87,61.23,62.76,758012.0,51.5547,52.6176,51.2451,52.5256,758012.0
2020-11-16 12:00:00,62.73,62.75,61.72,61.76,585379.0,52.5005,52.5172,51.6552,51.6887,585379.0
2020-11-16 13:00:00,61.78,62.0,61.29,61.81,349849.0,51.7054,51.8895,51.2953,51.7305,349849.0
2020-11-16 14:00:00,61.79,63.14,61.72,62.93,613522.0,51.7138,52.8436,51.6552,52.6679,613522.0
2020-11-16 15:00:00,62.92,62.96,62.06,62.66,802508.0,52.6595,52.693,51.9397,52.4419,802508.0
2020-11-17 09:30:00,61.25,61.96,60.25,60.66,461613.0,51.2618,51.856,50.4249,50.768,461613.0
2020-11-17 10:00:00,60.63,62.98,60.55,62.88,578050.0,50.7429,52.7097,50.676,52.626,578050.0
2020-11-17 11:00:00,62.88,63.68,62.66,63.51,509385.0,52.626,53.2956,52.4419,53.1533,509385.0
2020-11-17 12:00:00,63.55,64.2,63.34,63.73,421491.0,53.1868,53.7308,53.011,53.3374,421491.0
2020-11-17 13:00:00,63.76,63.88,63.17,63.27,280642.0,53.3625,53.4629,52.8687,52.9524,280642.0
2020-11-17 14:00:00,63.29,64.16,63.24,64.02,318385.0,52.9692,53.6973,52.9273,53.5801,318385.0
2020-11-17 15:00:00,64.02,64.43,63.59,64.37,1155017.0,53.5801,53.9233,53.2202,53.873,1155017.0
2020-11-18 09:30:00,64.76,64.82,63.58,64.34,308981.0,54.1994,54.2497,53.2119,53.8479,308981.0
2020-11-18 10:00:00,64.34,64.85,63.06,63.32,366891.0,53.8479,54.2748,52.7767,52.9943,366891.0
2020-11-18 11:00:00,63.36,64.02,63.27,63.74,336972.0,53.0277,53.5801,52.9524,53.3458,336972.0
2020-11-18 12:00:00,63.72,63.75,62.6,63.08,418818.0,53.329,53.3541,52.3917,52.7934,418818.0
2020-11-18 13:00:00,63.08,63.26,62.5,62.58,326973.0,52.7934,52.944,52.308,52.3749,326973.0
2020-11-18 14:00:00,62.55,62.71,61.58,61.69,373539.0,52.3498,52.4837,51.538,51.6301,373539.0
2020-11-18 15:00:00,61.72,61.76,60.72,60.74,930353.0,51.6552,51.6887,50.8183,50.835,930353.0
2020-11-19 09:30:00,60.0,61.71,59.53,61.39,258281.0,50.2157,51.6468,49.8223,51.379,258281.0
2020-11-19 10:00:00,61.32,61.53,60.46,61.13,258428.0,51.3204,51.4962,50.6007,51.1614,258428.0
2020-11-19 11:00:00,61.16,61.16,60.63,60.88,261140.0,51.1865,51.1865,50.7429,50.9522,261140.0
2020-11-19 12:00:00,60.88,61.08,60.6,61.03,123265.0,50.9522,51.1195,50.7178,51.0777,123265.0
2020-11-19 13:00:00,61.04,61.33,60.78,60.78,173173.0,51.0861,51.3288,50.8685,50.8685,173173.0
2020-11-19 14:00:00,60.78,61.79,60.76,61.63,250216.0,50.8685,51.7138,50.8517,51.5799,250216.0
2020-11-19 15:00:00,61.66,61.82,61.27,61.44,483890.0,51.605,51.7389,51.2786,51.4208,483890.0
2020-11-20 09:30:00,61.3,62.49,61.01,61.58,284134.0,51.3037,52.2996,51.061,51.538,284134.0
2020-11-20 10:00:00,61.6,62.04,61.12,62.02,224180.0,51.5547,51.923,51.153,51.9063,224180.0
2020-11-20 11:00:00,62.05,62.22,61.69,62.03,204776.0,51.9314,52.0736,51.6301,51.9146,204776.0
2020-11-20 12:00:00,62.04,62.15,61.57,61.81,191960.0,51.923,52.0151,51.5296,51.7305,191960.0
2020-11-20 13:00:00,61.85,62.1,61.82,62.02,152034.0,51.764,51.9732,51.7389,51.9063,152034.0
2020-11-20 14:00:00,62.03,62.16,61.61,61.69,227714.0,51.9146,52.0234,51.5631,51.6301,227714.0
2020-11-20 15:00:00,61.68,61.85,61.34,61.6,417564.0,51.6217,51.764,51.3371,51.5547,417564.0
2020-11-23 09:30:00,62.72,63.96,62.6,63.81,250179.0,52.4921,53.5299,52.3917,53.4044,250179.0
2020-11-23 10:00:00,63.83,64.86,63.63,64.66,491351.0,53.4211,54.2831,53.2537,54.1157,491351.0
2020-11-23 11:00:00,64.6,64.83,64.18,64.61,281090.0,54.0655,54.258,53.714,54.0739,281090.0
2020-11-23 12:00:00,64.62,64.85,64.47,64.78,230844.0,54.0823,54.2748,53.9567,54.2162,230844.0
2020-11-23 13:00:00,64.77,65.17,64.63,65.16,241100.0,54.2078,54.5426,54.0906,54.5342,241100.0
2020-11-23 14:00:00,65.15,65.84,65.15,65.83,365521.0,54.5258,55.1033,54.5258,55.095,365521.0
2020-11-23 15:00:00,65.83,65.92,65.09,65.83,795391.0,55.095,55.1703,54.4756,55.095,795391.0
2020-11-24 09:30:00,68.15,68.26,66.6,67.69,413267.0,57.0366,57.1287,55.7394,56.6516,413267.0
2020-11-24 10:00:00,67.72,68.72,67.66,68.18,615476.0,56.6767,57.5137,56.6265,57.0617,615476.0
2020-11-24 11:00:00,68.2,68.38,67.35,67.82,374736.0,57.0785,57.2291,56.3671,56.7604,374736.0
2020-11-24 12:00:00,67.82,68.06,67.46,67.6,318402.0,56.7604,56.9613,56.4591,56.5763,318402.0
2020-11-24 13:00:00,67.62,68.23,67.44,67.45,291743.0,56.5931,57.1036,56.4424,56.4508,291743.0
2020-11-24 14:00:00,67.43,67.59,66.8,67.57,301620.0,56.434,56.5679,55.9068,56.5512,301620.0
2020-11-24 15:00:00,67.54,67.92,67.27,67.72,746390.0,56.5261,56.8441,56.3001,56.6767,746390.0
2020-11-25 09:30:00,66.88,67.0,65.8,66.08,285211.0,55.9737,56.0742,55.0698,55.3042,285211.0
2020-11-25 10:00:00,66.0,66.9,65.77,66.86,492996.0,55.2372,55.9905,55.0447,55.957,492996.0
2020-11-25 11:00:00,66.86,67.23,66.37,66.97,282576.0,55.957,56.2667,55.5469,56.0491,282576.0
2020-11-25 12:00:00,66.99,67.1,66.65,66.9,280842.0,56.0658,56.1579,55.7812,55.9905,280842.0
2020-11-25 13:00:00,66.88,67.18,66.79,67.15,484732.0,55.9737,56.2248,55.8984,56.1997,484732.0
2020-11-25 14:00:00,67.15,67.15,66.4,66.52,349361.0,56.1997,56.1997,55.572,55.6724,349361.0
2020-11-25 15:00:00,66.5,66.88,66.23,66.25,603905.0,55.6557,55.9737,55.4297,55.4465,603905.0
2020-11-27 09:30:00,65.62,66.25,65.03,65.27,290877.0,54.9192,55.4465,54.4254,54.6263,290877.0
2020-11-27 10:00:00,65.27,65.83,64.69,65.75,345281.0,54.6263,55.095,54.1409,55.028,345281.0
2020-11-27 11:00:00,65.72,65.98,65.2,65.65,306545.0,55.0029,55.2205,54.5677,54.9443,306545.0
2020-11-27 12:00:00,65.65,65.88,65.07,65.29,431325.0,54.9443,55.1368,54.4589,54.643,431325.0
2020-11-30 09:30:00,64.31,64.5,63.38,64.13,378221.0,53.8228,53.9818,53.0445,53.6722,378221.0
2020-11-30 10:00:00,64.17,64.19,62.48,62.99,520216.0,53.7057,53.7224,52.2912,52.7181,520216.0
2020-11-30 11:00:00,63.0,63.18,62.6,62.6,331064.0,52.7264,52.8771,52.3917,52.3917,331064.0
2020-11-30 12:00:00,62.61,63.03,62.42,62.93,284104.0,52.4,52.7516,52.241,52.6679,284104.0
2020-11-30 13:00:00,62.91,62.96,62.37,62.42,260511.0,52.6511,52.693,52.1992,52.241,260511.0
2020-11-30 14:00:00,62.38,62.39,61.52,61.87,441590.0,52.2076,52.2159,51.4878,51.7807,441590.0
2020-11-30 15:00:00,61.88,61.97,60.3,60.58,1199705.0,51.7891,51.8644,50.4667,50.7011,1199705.0
2020-12-01 09:30:00,62.78,63.38,62.29,63.27,442440.0,52.5423,53.0445,52.1322,52.9524,442440.0
2020-12-01 10:00:00,63.28,64.18,62.55,63.89,454485.0,52.9608,53.714,52.3498,53.4713,454485.0
2020-12-01 11:00:00,63.92,64.09,62.32,62.32,341408.0,53.4964,53.6387,52.1573,52.1573,341408.0
2020-12-01 12:00:00,62.33,62.48,61.88,61.95,303531.0,52.1657,52.2912,51.7891,51.8477,303531.0
2020-12-01 13:00:00,61.97,62.07,61.55,61.76,145197.0,51.8644,51.9481,51.5129,51.6887,145197.0
2020-12-01 14:00:00,61.72,62.49,61.53,61.88,281398.0,51.6552,52.2996,51.4962,51.7891,281398.0
2020-12-01 15:00:00,61.87,62.33,61.7,61.88,542899.0,51.7807,52.1657,51.6384,51.7891,542899.0
2020-12-02 09:30:00,61.2,62.34,61.04,62.02,244744.0,51.22,52.1741,51.0861,51.9063,244744.0
2020-12-02 10:00:00,62.01,64.74,61.98,64.67,462288.0,51.8979,54.1827,51.8728,54.1241,462288.0
2020-12-02 11:00:00,64.71,65.06,64.1,64.83,463079.0,54.1576,54.4505,53.6471,54.258,463079.0
2020-12-02 12:00:00,64.88,65.28,64.67,64.81,257014.0,54.2999,54.6346,54.1241,54.2413,257014.0
2020-12-02 13:00:00,64.82,64.97,64.13,64.13,194981.0,54.2497,54.3752,53.6722,53.6722,194981.0
2020-12-02 14:00:00,64.1,64.83,64.01,64.67,249209.0,53.6471,54.258,53.5717,54.1241,249209.0
2020-12-02 15:00:00,64.69,64.77,64.21,64.43,691352.0,54.1409,54.2078,53.7391,53.9233,691352.0
2020-12-03 09:30:00,64.75,64.96,63.84,64.72,115866.0,54.1911,54.3668,53.4295,54.166,115866.0
2020-12-03 10:00:00,64.68,66.33,64.16,66.28,399617.0,54.1325,55.5134,53.6973,55.4716,399617.0
2020-12-03 11:00:00,66.34,66.9,65.76,65.94,314477.0,55.5218,55.9905,55.0364,55.187,314477.0
2020-12-03 12:00:00,65.94,66.24,65.65,66.24,195776.0,55.187,55.4381,54.9443,55.4381,195776.0
2020-12-03 13:00:00,66.25,66.43,65.37,65.53,221524.0,55.4465,55.5971,54.71,54.8439,221524.0
2020-12-03 14:00:00,65.5,65.89,65.48,65.7,179052.0,54.8188,55.1452,54.802,54.9862,179052.0
2020-12-03 15:00:00,65.66,65.96,64.4,65.02,484736.0,54.9527,55.2038,53.8981,54.417,484736.0
2020-12-04 09:30:00,66.74,68.56,66.52,67.96,562228.0,55.8566,57.3798,55.6724,56.8776,562228.0
2020-12-04 10:00:00,67.93,69.67,67.87,69.07,593224.0,56.8525,58.3088,56.8023,57.8066,593224.0
2020-12-04 11:00:00,69.08,69.92,68.58,69.62,350548.0,57.815,58.518,57.3965,58.2669,350548.0
2020-12-04 12:00:00,69.62,69.74,68.64,69.04,284068.0,58.2669,58.3673,57.4467,57.7815,284068.0
2020-12-04 13:00:00,69.07,69.31,68.88,69.11,261046.0,57.8066,58.0075,57.6476,57.8401,261046.0
2020-12-04 14:00:00,69.12,69.71,69.11,69.43,296977.0,57.8484,58.3422,57.8401,58.1079,296977.0
2020-12-04 15:00:00,69.45,69.47,68.54,69.34,639985.0,58.1246,58.1414,57.363,58.0326,639985.0
2020-12-07 09:30:00,68.41,68.41,66.32,67.14,268531.0,57.2542,57.2542,55.505,56.1913,268531.0
2020-12-07 10:00:00,67.06,68.37,66.75,68.26,336599.0,56.1244,57.2207,55.8649,57.1287,336599.0
2020-12-07 11:00:00,68.26,68.81,68.2,68.53,272429.0,57.1287,57.589,57.0785,57.3547,272429.0
2020-12-07 12:00:00,68.55,68.58,67.89,68.02,131275.0,57.3714,57.3965,56.819,56.9278,131275.0
2020-12-07 13:00:00,67.98,68.1,67.15,67.3,189396.0,56.8943,56.9948,56.1997,56.3252,189396.0
2020-12-07 14:00:00,67.31,67.65,67.24,67.26,237221.0,56.3336,56.6182,56.275,56.2918,237221.0
2020-12-07 15:00:00,67.27,67.46,66.77,67.09,489525.0,56.3001,56.4591,55.8817,56.1495,489525.0
2020-12-08 09:30:00,66.06,67.87,66.06,67.62,161014.0,55.2874,56.8023,55.2874,56.5931,161014.0
2020-12-08 10:00:00,67.65,68.8,67.11,68.75,315860.0,56.6182,57.5806,56.1662,57.5388,315860.0
2020-12-08 11:00:00,68.78,69.08,68.02,68.18,308005.0,57.5639,57.815,56.9278,57.0617,308005.0
2020-12-08 12:00:00,68.15,68.41,67.77,67.83,147790.0,57.0366,57.2542,56.7186,56.7688,147790.0
2020-12-08 13:00:00,67.83,67.86,67.35,67.43,133156.0,56.7688,56.7939,56.3671,56.434,133156.0
2020-12-08 14:00:00,67.46,67.87,67.17,67.17,146907.0,56.4591,56.8023,56.2164,56.2164,146907.0
2020-12-08 15:00:00,67.21,67.53,67.02,67.39,444726.0,56.2499,56.5177,56.0909,56.4006,444726.0
2020-12-09 09:30:00,68.46,69.38,68.44,69.23,210074.0,57.2961,58.066,57.2793,57.9405,210074.0
2020-12-09 10:00:00,69.2,70.1,67.76,67.77,460527.0,57.9154,58.6686,56.7102,56.7186,460527.0
2020-12-09 11:00:00,67.76,68.15,66.98,68.07,244422.0,56.7102,57.0366,56.0574,56.9697,244422.0
2020-12-09 12:00:00,68.07,68.55,68.04,68.19,281024.0,56.9697,57.3714,56.9446,57.0701,281024.0
2020-12-09 13:00:00,68.13,68.14,67.28,67.35,235247.0,57.0199,57.0283,56.3085,56.3671,235247.0
2020-12-09 14:00:00,67.36,68.34,67.21,68.27,278861.0,56.3755,57.1956,56.2499,57.1371,278861.0
2020-12-09 15:00:00,68.2,68.85,67.65,68.72,709103.0,57.0785,57.6225,56.6182,57.5137,709103.0
2020-12-10 09:30:00,68.09,70.27,68.09,70.17,266368.0,56.9864,58.8109,56.9864,58.7272,266368.0
2020-12-10 10:00:00,70.18,71.65,69.91,71.65,413731.0,58.7356,59.9659,58.5096,59.9659,413731.0
2020-12-10 11:00:00,71.63,71.7,70.03,70.45,443844.0,59.9491,60.0077,58.61,58.9616,443844.0
2020-12-10 12:00:00,70.46,71.08,70.45,70.73,166119.0,58.9699,59.4888,58.9616,59.1959,166119.0
2020-12-10 13:00:00,70.7,71.26,70.4,70.81,285646.0,59.1708,59.6395,58.9197,59.2629,285646.0
2020-12-10 14:00:00,70.84,70.87,70.29,70.63,143178.0,59.288,59.3131,58.8277,59.1122,143178.0
2020-12-10 15:00:00,70.65,70.96,70.51,70.86,409175.0,59.1289,59.3884,59.0118,59.3047,409175.0
2020-12-11 09:30:00,70.2,70.43,69.38,69.97,218230.0,58.7523,58.9448,58.066,58.5598,218230.0
2020-12-11 10:00:00,69.97,70.37,69.3,69.69,179301.0,58.5598,58.8946,57.9991,58.3255,179301.0
2020-12-11 11:00:00,69.67,69.83,68.7,69.01,310708.0,58.3088,58.4427,57.4969,57.7564,310708.0
2020-12-11 12:00:00,69.03,69.33,68.45,68.98,277718.0,57.7731,58.0242,57.2877,57.7313,277718.0
2020-12-11 13:00:00,68.94,69.25,68.64,69.25,180841.0,57.6978,57.9572,57.4467,57.9572,180841.0
2020-12-11 14:00:00,69.25,69.57,69.0,69.47,146038.0,57.9572,58.2251,57.748,58.1414,146038.0
2020-12-11 15:00:00,69.48,69.79,69.24,69.52,404472.0,58.1497,58.4092,57.9489,58.1832,404472.0
2020-12-14 09:30:00,69.84,70.55,69.22,69.23,313495.0,58.451,59.0453,57.9321,57.9405,313495.0
2020-12-14 10:00:00,69.23,69.31,67.1,67.28,334739.0,57.9405,58.0075,56.1579,56.3085,334739.0
2020-12-14 11:00:00,67.24,67.81,67.06,67.56,222165.0,56.275,56.7521,56.1244,56.5428,222165.0
2020-12-14 12:00:00,67.54,67.89,67.21,67.49,181348.0,56.5261,56.819,56.2499,56.4843,181348.0
2020-12-14 13:00:00,67.45,67.81,67.32,67.48,163426.0,56.4508,56.7521,56.342,56.4759,163426.0
2020-12-14 14:00:00,67.54,67.64,67.17,67.35,149501.0,56.5261,56.6098,56.2164,56.3671,149501.0
2020-12-14 15:00:00,67.34,67.59,66.86,67.15,448780.0,56.3587,56.5679,55.957,56.1997,448780.0
2020-12-15 09:30:00,67.16,67.94,66.55,66.59,339615.0,56.2081,56.8609,55.6975,55.731,339615.0
2020-12-15 10:00:00,66.55,67.26,66.25,67.21,361385.0,55.6975,56.2918,55.4465,56.2499,361385.0
2020-12-15 11:00:00,67.21,67.55,66.87,67.18,239313.0,56.2499,56.5345,55.9654,56.2248,239313.0
2020-12-15 12:00:00,67.22,68.05,67.01,67.97,152594.0,56.2583,56.9529,56.0825,56.886,152594.0
2020-12-15 13:00:00,67.95,68.31,67.87,68.26,140841.0,56.8692,57.1705,56.8023,57.1287,140841.0
2020-12-15 14:00:00,68.24,68.69,68.02,68.5,220158.0,57.1119,57.4886,56.9278,57.3296,220158.0
2020-12-15 15:00:00,68.5,68.61,67.86,68.27,394911.0,57.3296,57.4216,56.7939,57.1371,394911.0
2020-12-16 09:30:00,68.45,68.5,66.92,67.6,244410.0,57.2877,57.3296,56.0072,56.5763,244410.0
2020-12-16 10:00:00,67.68,68.27,67.12,67.42,326396.0,56.6433,57.1371,56.1746,56.4257,326396.0
2020-12-16 11:00:00,67.39,68.36,67.26,68.21,245322.0,56.4006,57.2124,56.2918,57.0868,245322.0
2020-12-16 12:00:00,68.22,68.31,67.91,68.12,271159.0,57.0952,57.1705,56.8358,57.0115,271159.0
2020-12-16 13:00:00,68.14,68.25,67.72,67.93,296530.0,57.0283,57.1203,56.6767,56.8525,296530.0
2020-12-16 14:00:00,67.93,68.12,67.31,67.61,479081.0,56.8525,57.0115,56.3336,56.5847,479081.0
2020-12-16 15:00:00,67.61,67.86,67.19,67.29,411827.0,56.5847,56.7939,56.2332,56.3169,411827.0
2020-12-17 09:30:00,67.86,67.87,66.4,66.61,279142.0,56.7939,56.8023,55.572,55.7478,279142.0
2020-12-17 10:00:00,66.62,67.17,66.51,67.11,372036.0,55.7561,56.2164,55.6641,56.1662,372036.0
2020-12-17 11:00:00,67.09,67.41,66.85,67.36,216896.0,56.1495,56.4173,55.9486,56.3755,216896.0
2020-12-17 12:00:00,67.38,67.65,67.2,67.5,148744.0,56.3922,56.6182,56.2415,56.4926,148744.0
2020-12-17 13:00:00,67.51,67.51,67.09,67.15,134097.0,56.501,56.501,56.1495,56.1997,134097.0
2020-12-17 14:00:00,67.17,67.33,66.95,67.31,169178.0,56.2164,56.3503,56.0323,56.3336,169178.0
2020-12-17 15:00:00,67.31,67.51,66.8,67.16,439952.0,56.3336,56.501,55.9068,56.2081,439952.0
2020-12-18 09:30:00,67.09,67.52,66.48,66.89,754119.0,56.1495,56.5094,55.639,55.9821,754119.0
2020-12-18 10:00:00,66.89,67.4,66.71,67.02,364418.0,55.9821,56.4089,55.8314,56.0909,364418.0
2020-12-18 11:00:00,67.03,67.24,66.65,66.83,309125.0,56.0993,56.275,55.7812,55.9319,309125.0
2020-12-18 12:00:00,66.82,67.02,66.61,66.69,160632.0,55.9235,56.0909,55.7478,55.8147,160632.0
2020-12-18 13:00:00,66.67,66.79,66.4,66.48,196908.0,55.798,55.8984,55.572,55.639,196908.0
2020-12-18 14:00:00,66.49,66.76,66.32,66.48,254747.0,55.6473,55.8733,55.505,55.639,254747.0
2020-12-18 15:00:00,66.5,67.26,66.06,66.88,950683.0,55.6557,56.2918,55.2874,55.9737,950683.0
2020-12-21 09:30:00,64.76,66.24,63.8,65.68,426370.0,54.1994,55.4381,53.396,54.9694,426370.0
2020-12-21 10:00:00,65.59,66.83,64.97,66.65,425964.0,54.8941,55.9319,54.3752,55.7812,425964.0
2020-12-21 11:00:00,66.62,67.05,65.87,65.98,301892.0,55.7561,56.116,55.1284,55.2205,301892.0
2020-12-21 12:00:00,66.02,66.11,65.79,65.97,150308.0,55.254,55.3293,55.0615,55.2121,150308.0
2020-12-21 13:00:00,65.95,66.77,65.91,66.53,201844.0,55.1954,55.8817,55.1619,55.6808,201844.0
2020-12-21 14:00:00,66.53,67.26,66.46,66.69,246522.0,55.6808,56.2918,55.6222,55.8147,246522.0
2020-12-21 15:00:00,66.7,66.95,66.23,66.5,580634.0,55.8231,56.0323,55.4297,55.6557,580634.0
2020-12-22 09:30:00,66.52,67.41,66.15,67.03,236047.0,55.6724,56.4173,55.3628,56.0993,236047.0
2020-12-22 10:00:00,67.0,67.75,67.0,67.53,283351.0,56.0742,56.7019,56.0742,56.5177,283351.0
2020-12-22 11:00:00,67.6,67.77,67.06,67.1,194695.0,56.5763,56.7186,56.1244,56.1579,194695.0
2020-12-22 12:00:00,67.1,67.32,66.9,67.13,182560.0,56.1579,56.342,55.9905,56.183,182560.0
2020-12-22 13:00:00,67.14,68.18,67.07,67.98,407768.0,56.1913,57.0617,56.1327,56.8943,407768.0
2020-12-22 14:00:00,67.98,68.12,67.65,67.82,314377.0,56.8943,57.0115,56.6182,56.7604,314377.0
2020-12-22 15:00:00,67.82,67.99,67.4,67.52,861649.0,56.7604,56.9027,56.4089,56.5094,861649.0
2020-12-23 09:30:00,68.38,69.51,68.01,69.07,385752.0,57.2291,58.1748,56.9195,57.8066,385752.0
2020-12-23 10:00:00,69.05,69.6,68.59,69.51,358970.0,57.7899,58.2502,57.4049,58.1748,358970.0
2020-12-23 11:00:00,69.47,69.98,69.26,69.29,218829.0,58.1414,58.5682,57.9656,57.9907,218829.0
2020-12-23 12:00:00,69.27,69.49,68.88,69.31,164845.0,57.974,58.1581,57.6476,58.0075,164845.0
2020-12-23 13:00:00,69.31,69.36,69.05,69.24,143852.0,58.0075,58.0493,57.7899,57.9489,143852.0
2020-12-23 14:00:00,69.26,69.36,69.09,69.12,173514.0,57.9656,58.0493,57.8233,57.8484,173514.0
2020-12-23 15:00:00,69.11,69.64,68.96,69.36,548731.0,57.8401,58.2836,57.7145,58.0493,548731.0
2020-12-24 09:30:00,69.19,69.28,68.42,68.76,134440.0,57.907,57.9824,57.2626,57.5472,134440.0
2020-12-24 10:00:00,68.71,68.84,68.04,68.76,213215.0,57.5053,57.6141,56.9446,57.5472,213215.0
2020-12-24 11:00:00,68.72,68.98,68.43,68.65,178521.0,57.5137,57.7313,57.271,57.4551,178521.0
2020-12-24 12:00:00,68.63,68.79,68.3,68.71,383682.0,57.4384,57.5723,57.1622,57.5053,383682.0
2020-12-28 09:30:00,69.44,70.2,69.04,70.1,263798.0,58.1163,58.7523,57.7815,58.6686,263798.0
2020-12-28 10:00:00,70.13,70.93,69.19,69.21,287896.0,58.6937,59.3633,57.907,57.9238,287896.0
2020-12-28 11:00:00,69.25,69.78,69.21,69.65,198015.0,57.9572,58.4008,57.9238,58.292,198015.0
2020-12-28 12:00:00,69.63,69.82,69.37,69.57,172336.0,58.2753,58.4343,58.0577,58.2251,172336.0
2020-12-28 13:00:00,69.53,69.72,69.36,69.61,165764.0,58.1916,58.3506,58.0493,58.2585,165764.0
2020-12-28 14:00:00,69.59,69.73,69.28,69.34,241940.0,58.2418,58.359,57.9824,58.0326,241940.0
2020-12-28 15:00:00,69.31,69.42,69.05,69.34,303263.0,58.0075,58.0995,57.7899,58.0326,303263.0
2020-12-29 09:30:00,69.45,69.87,68.68,68.8,222362.0,58.1246,58.4761,57.4802,57.5806,222362.0
2020-12-29 10:00:00,68.82,68.95,67.78,68.73,381957.0,57.5974,57.7062,56.727,57.522,381957.0
2020-12-29 11:00:00,68.73,69.0,68.43,68.64,170782.0,57.522,57.748,57.271,57.4467,170782.0
2020-12-29 12:00:00,68.62,68.94,68.21,68.35,221264.0,57.43,57.6978,57.0868,57.204,221264.0
2020-12-29 13:00:00,68.34,68.6,68.17,68.28,221477.0,57.1956,57.4132,57.0534,57.1454,221477.0
2020-12-29 14:00:00,68.29,68.32,68.01,68.17,167338.0,57.1538,57.1789,56.9195,57.0534,167338.0
2020-12-29 15:00:00,68.19,68.61,68.19,68.38,370478.0,57.0701,57.4216,57.0701,57.2291,370478.0
2020-12-30 09:30:00,68.59,70.34,68.49,70.31,255138.0,57.4049,58.8695,57.3212,58.8444,255138.0
2020-12-30 10:00:00,70.34,70.91,69.73,70.81,322119.0,58.8695,59.3465,58.359,59.2629,322119.0
2020-12-30 11:00:00,70.79,70.79,69.94,69.98,262135.0,59.2461,59.2461,58.5347,58.5682,262135.0
2020-12-30 12:00:00,70.01,70.48,69.91,70.17,175583.0,58.5933,58.9867,58.5096,58.7272,175583.0
2020-12-30 13:00:00,70.18,70.25,69.9,69.93,177812.0,58.7356,58.7942,58.5012,58.5264,177812.0
2020-12-30 14:00:00,69.95,70.38,69.84,70.3,232504.0,58.5431,58.903,58.451,58.836,232504.0
2020-12-30 15:00:00,70.3,70.76,70.28,70.67,455747.0,58.836,59.221,58.8193,59.1457,455747.0
2020-12-31 09:30:00,70.5,70.74,69.76,70.24,115189.0,59.0034,59.2043,58.3841,58.7858,115189.0
2020-12-31 10:00:00,70.25,70.41,69.9,70.22,126448.0,58.7942,58.9281,58.5012,58.7691,126448.0
2020-12-31 11:00:00,70.26,70.61,70.02,70.26,168844.0,58.8025,59.0955,58.6017,58.8025,168844.0
2020-12-31 12:00:00,70.24,70.47,69.94,70.11,146055.0,58.7858,58.9783,58.5347,58.677,146055.0
2020-12-31 13:00:00,70.12,70.41,69.97,70.06,134415.0,58.6854,58.9281,58.5598,58.6352,134415.0
2020-12-31 14:00:00,70.05,70.39,69.96,70.02,103828.0,58.6268,58.9113,58.5515,58.6017,103828.0
2020-12-31 15:00:00,70.02,70.37,69.81,69.93,422205.0,58.6017,58.8946,58.4259,58.5264,422205.0
2021-01-04 09:30:00,70.61,71.29,70.37,70.69,182935.0,59.0955,59.6646,58.8946,59.1624,182935.0
2021-01-04 10:00:00,70.72,70.9,68.56,68.92,281400.0,59.1875,59.3382,57.3798,57.6811,281400.0
2021-01-04 11:00:00,68.88,69.29,68.62,68.86,290533.0,57.6476,57.9907,57.43,57.6308,290533.0
2021-01-04 12:00:00,68.89,69.36,68.75,69.32,150040.0,57.656,58.0493,57.5388,58.0158,150040.0
2021-01-04 13:00:00,69.31,70.23,69.27,70.08,166314.0,58.0075,58.7774,57.974,58.6519,166314.0
2021-01-04 14:00:00,70.05,70.14,69.23,69.73,149108.0,58.6268,58.7021,57.9405,58.359,149108.0
2021-01-04 15:00:00,69.7,70.05,69.3,69.88,436293.0,58.3339,58.6268,57.9991,58.4845,436293.0
2021-01-05 09:30:00,70.0,71.86,70.0,71.38,206222.0,58.5849,60.1416,58.5849,59.7399,206222.0
2021-01-05 10:00:00,71.42,71.83,70.59,71.63,373046.0,59.7734,60.1165,59.0787,59.9491,373046.0
2021-01-05 11:00:00,71.67,72.76,71.47,72.36,361342.0,59.9826,60.8949,59.8152,60.5601,361342.0
2021-01-05 12:00:00,72.38,73.25,72.29,73.23,298680.0,60.5768,61.305,60.5015,61.2882,298680.0
2021-01-05 13:00:00,73.25,73.78,73.12,73.43,241997.0,61.305,61.7485,61.1962,61.4556,241997.0
2021-01-05 14:00:00,73.44,73.74,72.31,72.31,287663.0,61.464,61.7151,60.5182,60.5182,287663.0
2021-01-05 15:00:00,72.32,72.67,71.57,71.75,650590.0,60.5266,60.8195,59.8989,60.0496,650590.0
2021-01-06 09:30:00,72.77,73.42,70.94,71.27,251309.0,60.9032,61.4472,59.3717,59.6478,251309.0
2021-01-06 10:00:00,71.29,73.13,71.23,72.38,578811.0,59.6646,61.2045,59.6144,60.5768,578811.0
2021-01-06 11:00:00,72.28,72.4,71.27,71.76,413616.0,60.4931,60.5936,59.6478,60.0579,413616.0
2021-01-06 12:00:00,71.77,72.41,71.57,72.03,237468.0,60.0663,60.6019,59.8989,60.2839,237468.0
2021-01-06 13:00:00,71.98,72.57,71.92,71.99,231136.0,60.2421,60.7358,60.1918,60.2504,231136.0
2021-01-06 14:00:00,71.93,72.07,70.34,71.06,416333.0,60.2002,60.3174,58.8695,59.4721,416333.0
2021-01-06 15:00:00,71.06,71.45,70.34,71.23,740735.0,59.4721,59.7985,58.8695,59.6144,740735.0
2021-01-07 09:30:00,71.5,72.17,70.78,71.94,166268.0,59.8403,60.4011,59.2377,60.2086,166268.0
2021-01-07 10:00:00,71.84,73.32,71.45,72.65,364326.0,60.1249,61.3635,59.7985,60.8028,364326.0
2021-01-07 11:00:00,72.66,72.67,71.5,71.72,191943.0,60.8112,60.8195,59.8403,60.0245,191943.0
2021-01-07 12:00:00,71.67,72.02,71.59,71.94,146846.0,59.9826,60.2755,59.9157,60.2086,146846.0
2021-01-07 13:00:00,71.94,72.04,71.18,71.38,132642.0,60.2086,60.2923,59.5725,59.7399,132642.0
2021-01-07 14:00:00,71.35,72.0,71.23,71.79,168803.0,59.7148,60.2588,59.6144,60.083,168803.0
2021-01-07 15:00:00,71.77,72.32,71.76,71.85,437349.0,60.0663,60.5266,60.0579,60.1333,437349.0
2021-01-08 09:30:00,72.51,72.6,71.53,71.69,167749.0,60.6856,60.761,59.8654,59.9993,167749.0
2021-01-08 10:00:00,71.66,71.9,71.09,71.86,253366.0,59.9742,60.1751,59.4972,60.1416,253366.0
2021-01-08 11:00:00,71.84,72.16,71.47,71.52,220559.0,60.1249,60.3927,59.8152,59.8571,220559.0
2021-01-08 12:00:00,71.54,71.67,70.96,71.53,205757.0,59.8738,59.9826,59.3884,59.8654,205757.0
2021-01-08 13:00:00,71.58,71.82,70.34,70.45,194306.0,59.9073,60.1082,58.8695,58.9616,194306.0
2021-01-08 14:00:00,70.49,71.12,70.49,70.72,178019.0,58.995,59.5223,58.995,59.1875,178019.0
2021-01-08 15:00:00,70.74,71.1,70.64,70.68,382217.0,59.2043,59.5056,59.1206,59.1541,382217.0
2021-01-11 09:30:00,69.0,70.85,68.73,70.68,186315.0,57.748,59.2963,57.522,59.1541,186315.0
2021-01-11 10:00:00,70.75,70.88,70.15,70.52,263299.0,59.2126,59.3214,58.7105,59.0201,263299.0
2021-01-11 11:00:00,70.52,72.38,70.33,72.38,422809.0,59.0201,60.5768,58.8611,60.5768,422809.0
2021-01-11 12:00:00,72.4,72.8,71.87,72.44,336720.0,60.5936,60.9283,60.15,60.627,336720.0
2021-01-11 13:00:00,72.42,72.77,72.1,72.2,258799.0,60.6103,60.9032,60.3425,60.4262,258799.0
2021-01-11 14:00:00,72.2,72.46,72.04,72.27,315913.0,60.4262,60.6438,60.2923,60.4848,315913.0
2021-01-11 15:00:00,72.28,72.44,71.86,72.27,867141.0,60.4931,60.627,60.1416,60.4848,867141.0
2021-01-12 09:30:00,72.72,72.98,71.64,72.4,186148.0,60.8614,61.079,59.9575,60.5936,186148.0
2021-01-12 10:00:00,72.49,73.47,72.4,73.42,244972.0,60.6689,61.4891,60.5936,61.4472,244972.0
2021-01-12 11:00:00,73.4,73.5,72.59,73.27,180176.0,61.4305,61.5142,60.7526,61.3217,180176.0
2021-01-12 12:00:00,73.27,73.49,72.93,73.42,163430.0,61.3217,61.5058,61.0371,61.4472,163430.0
2021-01-12 13:00:00,73.4,73.54,72.98,72.98,200713.0,61.4305,61.5477,61.079,61.079,200713.0
2021-01-12 14:00:00,72.97,73.37,72.89,73.32,207634.0,61.0706,61.4054,61.0037,61.3635,207634.0
2021-01-12 15:00:00,73.33,74.07,73.21,73.77,430785.0,61.3719,61.9912,61.2715,61.7402,430785.0
2021-01-13 09:30:00,73.5,73.7,72.43,72.76,157179.0,61.5142,61.6816,60.6187,60.8949,157179.0
2021-01-13 10:00:00,72.75,73.0,71.91,72.03,244245.0,60.8865,61.0957,60.1835,60.2839,244245.0
2021-01-13 11:00:00,72.0,72.28,71.62,71.7,215011.0,60.2588,60.4931,59.9408,60.0077,215011.0
2021-01-13 12:00:00,71.69,72.34,71.53,72.15,134400.0,59.9993,60.5434,59.8654,60.3843,134400.0
2021-01-13 13:00:00,72.15,72.71,72.07,72.49,215181.0,60.3843,60.853,60.3174,60.6689,215181.0
2021-01-13 14:00:00,72.49,72.88,72.1,72.1,200413.0,60.6689,60.9953,60.3425,60.3425,200413.0
2021-01-13 15:00:00,72.09,72.19,71.65,71.78,398939.0,60.3341,60.4178,59.9659,60.0747,398939.0
2021-01-14 09:30:00,72.03,72.85,72.0,72.85,141014.0,60.2839,60.9702,60.2588,60.9702,141014.0
2021-01-14 10:00:00,72.85,73.47,72.4,72.8,245143.0,60.9702,61.4891,60.5936,60.9283,245143.0
2021-01-14 11:00:00,72.82,73.9,72.81,73.7,208459.0,60.9451,61.849,60.9367,61.6816,208459.0
2021-01-14 12:00:00,73.71,74.22,73.62,74.19,247127.0,61.6899,62.1168,61.6146,62.0917,247127.0
2021-01-14 13:00:00,74.17,74.88,73.99,74.68,220772.0,62.0749,62.6691,61.9243,62.5018,220772.0
2021-01-14 14:00:00,74.71,74.95,74.48,74.74,217955.0,62.5269,62.7277,62.3344,62.552,217955.0
2021-01-14 15:00:00,74.74,74.9,74.06,74.16,587178.0,62.552,62.6859,61.9829,62.0666,587178.0
2021-01-15 09:30:00,73.15,73.15,72.31,72.67,322559.0,61.2213,61.2213,60.5182,60.8195,322559.0
2021-01-15 10:00:00,72.6,72.86,70.93,72.61,396466.0,60.761,60.9786,59.3633,60.7693,396466.0
2021-01-15 11:00:00,72.61,73.05,72.16,72.65,159756.0,60.7693,61.1376,60.3927,60.8028,159756.0
2021-01-15 12:00:00,72.6,73.35,72.51,73.34,116584.0,60.761,61.3886,60.6856,61.3803,116584.0
2021-01-15 13:00:00,73.37,73.46,72.53,72.69,131329.0,61.4054,61.4807,60.7024,60.8363,131329.0
2021-01-15 14:00:00,72.71,72.79,71.97,72.44,194054.0,60.853,60.92,60.2337,60.627,194054.0
2021-01-15 15:00:00,72.49,72.55,71.68,71.72,575740.0,60.6689,60.7191,59.991,60.0245,575740.0
2021-01-19 09:30:00,72.72,73.83,72.08,73.83,220274.0,60.8614,61.7904,60.3258,61.7904,220274.0
2021-01-19 10:00:00,73.83,74.75,73.37,74.36,273133.0,61.7904,62.5603,61.4054,62.2339,273133.0
2021-01-19 11:00:00,74.36,75.17,74.27,74.37,299252.0,62.2339,62.9119,62.1586,62.2423,299252.0
2021-01-19 12:00:00,74.37,74.46,74.02,74.39,148477.0,62.2423,62.3176,61.9494,62.2591,148477.0
2021-01-19 13:00:00,74.44,74.9,74.41,74.78,106526.0,62.3009,62.6859,62.2758,62.5855,106526.0
2021-01-19 14:00:00,74.77,75.01,74.61,74.75,320686.0,62.5771,62.7779,62.4432,62.5603,320686.0
2021-01-19 15:00:00,74.76,75.01,74.56,74.78,451420.0,62.5687,62.7779,62.4013,62.5855,451420.0
2021-01-20 09:30:00,75.4,75.96,75.12,75.67,221923.0,63.1044,63.573,62.87,63.3303,221923.0
2021-01-20 10:00:00,75.63,75.8,74.4,74.55,223153.0,63.2968,63.4391,62.2674,62.393,223153.0
2021-01-20 11:00:00,74.55,74.87,73.94,74.69,223218.0,62.393,62.6608,61.8824,62.5101,223218.0
2021-01-20 12:00:00,74.72,75.29,74.72,75.25,111151.0,62.5352,63.0123,62.5352,62.9788,111151.0
2021-01-20 13:00:00,75.23,75.9,75.21,75.67,224437.0,62.9621,63.5228,62.9453,63.3303,224437.0
2021-01-20 14:00:00,75.69,75.69,74.99,75.16,138776.0,63.3471,63.3471,62.7612,62.9035,138776.0
2021-01-20 15:00:00,75.17,75.55,74.94,75.38,293081.0,62.9119,63.2299,62.7194,63.0876,293081.0
2021-01-21 09:30:00,74.56,75.41,74.35,74.49,154034.0,62.4013,63.1127,62.2256,62.3427,154034.0
2021-01-21 10:00:00,74.47,74.57,73.28,73.44,266781.0,62.326,62.4097,61.3301,61.464,266781.0
2021-01-21 11:00:00,73.44,74.07,73.05,73.47,254403.0,61.464,61.9912,61.1376,61.4891,254403.0
2021-01-21 12:00:00,73.48,73.66,73.17,73.21,192318.0,61.4975,61.6481,61.238,61.2715,192318.0
2021-01-21 13:00:00,73.21,73.25,72.63,73.07,275330.0,61.2715,61.305,60.7861,61.1543,275330.0
2021-01-21 14:00:00,73.04,73.82,73.03,73.61,174046.0,61.1292,61.782,61.1208,61.6063,174046.0
2021-01-21 15:00:00,73.63,73.66,73.11,73.16,392462.0,61.623,61.6481,61.1878,61.2296,392462.0
2021-01-22 09:30:00,71.7,73.09,71.14,72.6,188657.0,60.0077,61.171,59.539,60.761,188657.0
2021-01-22 10:00:00,72.62,72.86,71.71,72.0,239029.0,60.7777,60.9786,60.0161,60.2588,239029.0
2021-01-22 11:00:00,72.01,72.74,71.9,72.35,156151.0,60.2672,60.8781,60.1751,60.5517,156151.0
2021-01-22 12:00:00,72.34,72.51,71.91,72.42,175418.0,60.5434,60.6856,60.1835,60.6103,175418.0
2021-01-22 13:00:00,72.45,72.96,72.31,72.8,185955.0,60.6354,61.0622,60.5182,60.9283,185955.0
2021-01-22 14:00:00,72.82,72.98,72.2,72.54,241048.0,60.9451,61.079,60.4262,60.7107,241048.0
2021-01-22 15:00:00,72.53,72.8,72.41,72.54,412213.0,60.7024,60.9283,60.6019,60.7107,412213.0
2021-01-25 09:30:00,72.0,72.29,71.3,71.7,292890.0,60.2588,60.5015,59.6729,60.0077,292890.0
2021-01-25 10:00:00,71.65,73.2,71.59,72.25,367947.0,59.9659,61.2631,59.9157,60.468,367947.0
2021-01-25 11:00:00,72.22,72.45,71.61,72.36,239749.0,60.4429,60.6354,59.9324,60.5601,239749.0
2021-01-25 12:00:00,72.34,72.4,71.27,71.34,202005.0,60.5434,60.5936,59.6478,59.7064,202005.0
2021-01-25 13:00:00,71.35,71.65,71.03,71.33,228087.0,59.7148,59.9659,59.447,59.6981,228087.0
2021-01-25 14:00:00,71.35,71.88,71.24,71.57,236528.0,59.7148,60.1584,59.6227,59.8989,236528.0
2021-01-25 15:00:00,71.59,72.27,71.59,72.08,409173.0,59.9157,60.4848,59.9157,60.3258,409173.0
2021-01-26 09:30:00,72.85,74.08,72.76,73.12,223712.0,60.9702,61.9996,60.8949,61.1962,223712.0
2021-01-26 10:00:00,73.14,73.59,72.39,72.63,213307.0,61.2129,61.5895,60.5852,60.7861,213307.0
2021-01-26 11:00:00,72.65,72.75,71.98,72.04,184563.0,60.8028,60.8865,60.2421,60.2923,184563.0
2021-01-26 12:00:00,71.99,72.4,71.85,72.12,133930.0,60.2504,60.5936,60.1333,60.3592,133930.0
2021-01-26 13:00:00,72.13,72.39,71.93,72.01,115566.0,60.3676,60.5852,60.2002,60.2672,115566.0
2021-01-26 14:00:00,72.0,72.24,71.53,71.68,177383.0,60.2588,60.4597,59.8654,59.991,177383.0
2021-01-26 15:00:00,71.66,71.73,71.26,71.3,365250.0,59.9742,60.0328,59.6395,59.6729,365250.0
2021-01-27 09:30:00,70.22,71.36,69.7,70.51,218555.0,58.7691,59.7232,58.3339,59.0118,218555.0
2021-01-27 10:00:00,70.36,71.56,70.19,71.0,342418.0,58.8862,59.8905,58.744,59.4219,342418.0
2021-01-27 11:00:00,71.0,72.71,70.94,72.39,261784.0,59.4219,60.853,59.3717,60.5852,261784.0
2021-01-27 12:00:00,72.4,73.18,72.27,72.64,245724.0,60.5936,61.2464,60.4848,60.7944,245724.0
2021-01-27 13:00:00,72.61,72.7,71.94,72.05,193736.0,60.7693,60.8446,60.2086,60.3006,193736.0
2021-01-27 14:00:00,72.15,72.36,71.39,71.86,251292.0,60.3843,60.5601,59.7483,60.1416,251292.0
2021-01-27 15:00:00,71.86,72.34,70.97,71.24,577297.0,60.1416,60.5434,59.3968,59.6227,577297.0
2021-01-28 09:30:00,71.7,72.62,71.51,71.82,166658.0,60.0077,60.7777,59.8487,60.1082,166658.0
2021-01-28 10:00:00,71.75,71.75,70.79,71.1,220476.0,60.0496,60.0496,59.2461,59.5056,220476.0
2021-01-28 11:00:00,71.14,71.67,70.56,71.22,196439.0,59.539,59.9826,59.0536,59.606,196439.0
2021-01-28 12:00:00,71.24,71.48,70.7,70.87,124296.0,59.6227,59.8236,59.1708,59.3131,124296.0
2021-01-28 13:00:00,70.89,71.66,70.67,71.61,197580.0,59.3298,59.9742,59.1457,59.9324,197580.0
2021-01-28 14:00:00,71.62,71.88,71.35,71.49,207920.0,59.9408,60.1584,59.7148,59.832,207920.0
2021-01-28 15:00:00,71.48,71.63,71.04,71.4,646216.0,59.8236,59.9491,59.4553,59.7566,646216.0
2021-01-29 09:30:00,69.28,71.4,69.23,70.67,355211.0,57.9824,59.7566,57.9405,59.1457,355211.0
2021-01-29 10:00:00,70.64,70.92,69.97,70.09,371685.0,59.1206,59.3549,58.5598,58.6603,371685.0
2021-01-29 11:00:00,70.1,70.45,68.71,69.56,377280.0,58.6686,58.9616,57.5053,58.2167,377280.0
2021-01-29 12:00:00,69.56,69.56,67.8,68.26,397684.0,58.2167,58.2167,56.7437,57.1287,397684.0
2021-01-29 13:00:00,68.19,68.59,67.85,68.17,272330.0,57.0701,57.4049,56.7855,57.0534,272330.0
2021-01-29 14:00:00,68.15,68.64,67.49,67.63,319592.0,57.0366,57.4467,56.4843,56.6014,319592.0
2021-01-29 15:00:00,67.64,68.51,67.39,67.81,813999.0,56.6098,57.3379,56.4006,56.7521,813999.0
2021-02-01 09:30:00,68.34,68.45,65.6,65.75,369881.0,57.1956,57.2877,54.9025,55.028,369881.0
2021-02-01 10:00:00,65.71,66.37,65.38,65.87,366171.0,54.9945,55.5469,54.7183,55.1284,366171.0
2021-02-01 11:00:00,65.87,66.87,65.7,66.53,163527.0,55.1284,55.9654,54.9862,55.6808,163527.0
2021-02-01 12:00:00,66.54,66.61,65.95,66.45,177010.0,55.6892,55.7478,55.1954,55.6138,177010.0
2021-02-01 13:00:00,66.43,66.53,66.13,66.53,193123.0,55.5971,55.6808,55.346,55.6808,193123.0
2021-02-01 14:00:00,66.51,67.77,66.46,67.34,281801.0,55.6641,56.7186,55.6222,56.3587,281801.0
2021-02-01 15:00:00,67.35,67.48,66.98,67.38,470080.0,56.3671,56.4759,56.0574,56.3922,470080.0
2021-02-02 09:30:00,69.16,69.43,67.61,68.09,273521.0,57.8819,58.1079,56.5847,56.9864,273521.0
2021-02-02 10:00:00,68.09,69.57,68.01,69.55,193327.0,56.9864,58.2251,56.9195,58.2083,193327.0
2021-02-02 11:00:00,69.54,70.15,69.29,69.52,206802.0,58.2,58.7105,57.9907,58.1832,206802.0
2021-02-02 12:00:00,69.53,69.57,68.85,69.02,126485.0,58.1916,58.2251,57.6225,57.7648,126485.0
2021-02-02 13:00:00,69.01,69.04,68.56,68.6,174508.0,57.7564,57.7815,57.3798,57.4132,174508.0
2021-02-02 14:00:00,68.56,68.91,68.48,68.89,139633.0,57.3798,57.6727,57.3128,57.656,139633.0
2021-02-02 15:00:00,68.88,69.15,68.53,68.67,314645.0,57.6476,57.8736,57.3547,57.4718,314645.0
2021-02-03 09:30:00,68.66,69.66,68.66,69.62,101923.0,57.4635,58.3004,57.4635,58.2669,101923.0
2021-02-03 10:00:00,69.57,70.29,69.11,70.05,222267.0,58.2251,58.8277,57.8401,58.6268,222267.0
2021-02-03 11:00:00,70.04,70.71,69.67,70.46,243385.0,58.6184,59.1792,58.3088,58.9699,243385.0
2021-02-03 12:00:00,70.45,71.08,70.16,70.69,183652.0,58.9616,59.4888,58.7189,59.1624,183652.0
2021-02-03 13:00:00,70.71,70.87,70.28,70.66,144766.0,59.1792,59.3131,58.8193,59.1373,144766.0
2021-02-03 14:00:00,70.66,71.37,70.62,71.29,237580.0,59.1373,59.7315,59.1038,59.6646,237580.0
2021-02-03 15:00:00,71.3,71.39,70.84,71.28,441524.0,59.6729,59.7483,59.288,59.6562,441524.0
2021-02-04 09:30:00,71.56,72.6,71.16,71.86,210181.0,59.8905,60.761,59.5558,60.1416,210181.0
2021-02-04 10:00:00,71.86,72.0,70.73,71.34,170394.0,60.1416,60.2588,59.1959,59.7064,170394.0
2021-02-04 11:00:00,71.34,71.93,71.22,71.83,145522.0,59.7064,60.2002,59.606,60.1165,145522.0
2021-02-04 12:00:00,71.82,71.82,71.27,71.39,163025.0,60.1082,60.1082,59.6478,59.7483,163025.0
2021-02-04 13:00:00,71.39,71.72,71.36,71.5,105701.0,59.7483,60.0245,59.7232,59.8403,105701.0
2021-02-04 14:00:00,71.48,72.06,71.38,71.96,133141.0,59.8236,60.309,59.7399,60.2253,133141.0
2021-02-04 15:00:00,71.92,71.98,71.39,71.93,383994.0,60.1918,60.2421,59.7483,60.2002,383994.0
2021-02-05 09:30:00,73.15,73.51,72.64,72.66,188085.0,61.2213,61.5226,60.7944,60.8112,188085.0
2021-02-05 10:00:00,72.67,72.95,71.9,72.31,272963.0,60.8195,61.0539,60.1751,60.5182,272963.0
2021-02-05 11:00:00,72.34,72.37,71.55,71.65,162122.0,60.5434,60.5685,59.8822,59.9659,162122.0
2021-02-05 12:00:00,71.58,72.09,71.57,71.73,143651.0,59.9073,60.3341,59.8989,60.0328,143651.0
2021-02-05 13:00:00,71.72,71.77,71.35,71.69,132434.0,60.0245,60.0663,59.7148,59.9993,132434.0
2021-02-05 14:00:00,71.68,72.18,71.68,72.18,172274.0,59.991,60.4094,59.991,60.4094,172274.0
2021-02-05 15:00:00,72.15,72.22,71.88,72.04,384056.0,60.3843,60.4429,60.1584,60.2923,384056.0
2021-02-08 09:30:00,72.8,73.81,72.55,73.65,168011.0,60.9283,61.7736,60.7191,61.6397,168011.0
2021-02-08 10:00:00,73.67,74.48,73.52,73.95,234758.0,61.6565,62.3344,61.5309,61.8908,234758.0
2021-02-08 11:00:00,73.94,74.62,73.87,74.47,168811.0,61.8824,62.4515,61.8239,62.326,168811.0
2021-02-08 12:00:00,74.48,75.48,74.45,75.45,207642.0,62.3344,63.1713,62.3093,63.1462,207642.0
2021-02-08 13:00:00,75.45,75.75,75.19,75.53,256215.0,63.1462,63.3973,62.9286,63.2132,256215.0
2021-02-08 14:00:00,75.55,76.14,75.53,75.98,214740.0,63.2299,63.7237,63.2132,63.5898,214740.0
2021-02-08 15:00:00,75.98,76.03,75.55,75.86,491693.0,63.5898,63.6316,63.2299,63.4893,491693.0
2021-02-09 09:30:00,75.45,75.56,73.84,75.16,192964.0,63.1462,63.2383,61.7987,62.9035,192964.0
2021-02-09 10:00:00,75.16,75.16,74.33,74.78,264804.0,62.9035,62.9035,62.2088,62.5855,264804.0
2021-02-09 11:00:00,74.76,74.95,74.2,74.27,165058.0,62.5687,62.7277,62.1,62.1586,165058.0
2021-02-09 12:00:00,74.27,75.18,74.2,74.98,166990.0,62.1586,62.9202,62.1,62.7528,166990.0
2021-02-09 13:00:00,74.98,75.29,74.82,75.21,208069.0,62.7528,63.0123,62.6189,62.9453,208069.0
2021-02-09 14:00:00,75.2,75.4,74.93,74.96,115478.0,62.937,63.1044,62.711,62.7361,115478.0
2021-02-09 15:00:00,74.96,75.0,74.47,74.53,367042.0,62.7361,62.7696,62.326,62.3762,367042.0
2021-02-10 09:30:00,74.8,75.63,74.53,74.97,105135.0,62.6022,63.2968,62.3762,62.7445,105135.0
2021-02-10 10:00:00,75.02,75.46,74.45,75.3,202547.0,62.7863,63.1546,62.3093,63.0207,202547.0
2021-02-10 11:00:00,75.26,75.96,75.01,75.78,207906.0,62.9872,63.573,62.7779,63.4224,207906.0
2021-02-10 12:00:00,75.77,76.32,75.59,76.0,171414.0,63.414,63.8743,63.2634,63.6065,171414.0
2021-02-10 13:00:00,75.98,76.25,75.89,76.2,111399.0,63.5898,63.8157,63.5144,63.7739,111399.0
2021-02-10 14:00:00,76.23,76.58,75.9,76.58,147910.0,63.799,64.0919,63.5228,64.0919,147910.0
2021-02-10 15:00:00,76.56,76.78,76.06,76.74,516945.0,64.0752,64.2593,63.6567,64.2258,516945.0
2021-02-11 09:30:00,76.4,76.72,75.29,76.41,149853.0,63.9413,64.2091,63.0123,63.9496,149853.0
2021-02-11 10:00:00,76.36,76.81,76.18,76.37,129615.0,63.9078,64.2844,63.7572,63.9162,129615.0
2021-02-11 11:00:00,76.37,76.37,75.32,75.84,182542.0,63.9162,63.9162,63.0374,63.4726,182542.0
2021-02-11 12:00:00,75.82,75.96,74.85,75.52,210857.0,63.4559,63.573,62.644,63.2048,210857.0
2021-02-11 13:00:00,75.51,76.29,75.45,76.15,190655.0,63.1964,63.8492,63.1462,63.732,190655.0
2021-02-11 14:00:00,76.16,76.23,75.93,76.21,120633.0,63.7404,63.799,63.5479,63.7823,120633.0
2021-02-11 15:00:00,76.22,77.26,76.18,77.24,496956.0,63.7906,64.661,63.7572,64.6443,496956.0
2021-02-12 09:30:00,77.06,77.79,76.69,77.38,124918.0,64.4937,65.1046,64.184,64.7615,124918.0
2021-02-12 10:00:00,77.31,77.55,76.66,76.83,313482.0,64.7029,64.9037,64.1589,64.3012,313482.0
2021-02-12 11:00:00,76.81,76.95,76.24,76.68,213581.0,64.2844,64.4016,63.8074,64.1756,213581.0
2021-02-12 12:00:00,76.71,77.14,76.6,76.67,102859.0,64.2007,64.5606,64.1087,64.1672,102859.0
2021-02-12 13:00:00,76.67,76.94,76.57,76.69,120609.0,64.1672,64.3932,64.0836,64.184,120609.0
2021-02-12 14:00:00,76.68,76.74,76.5,76.52,120012.0,64.1756,64.2258,64.025,64.0417,120012.0
2021-02-12 15:00:00,76.56,77.39,76.56,77.25,302868.0,64.0752,64.7698,64.0752,64.6527,302868.0
2021-02-16 09:30:00,78.89,80.36,78.7,80.29,364520.0,66.0252,67.2555,65.8662,67.1969,364520.0
2021-02-16 10:00:00,80.34,80.6,78.64,79.05,358145.0,67.2388,67.4564,65.816,66.1591,358145.0
2021-02-16 11:00:00,79.04,79.37,78.38,78.43,206595.0,66.1508,66.427,65.5984,65.6402,206595.0
2021-02-16 12:00:00,78.42,79.26,78.1,79.02,195832.0,65.6319,66.3349,65.3641,66.134,195832.0
2021-02-16 13:00:00,79.05,79.19,78.57,78.66,153043.0,66.1591,66.2763,65.7574,65.8327,153043.0
2021-02-16 14:00:00,78.67,79.48,78.52,79.4,193367.0,65.8411,66.519,65.7156,66.4521,193367.0
2021-02-16 15:00:00,79.38,79.68,79.27,79.37,396652.0,66.4353,66.6864,66.3433,66.427,396652.0
2021-02-17 09:30:00,80.0,80.67,79.14,80.22,196059.0,66.9542,67.515,66.2345,67.1383,196059.0
2021-02-17 10:00:00,80.23,80.92,79.08,79.2,310439.0,67.1467,67.7242,66.1842,66.2847,310439.0
2021-02-17 11:00:00,79.17,79.21,78.23,78.83,217694.0,66.2596,66.293,65.4729,65.975,217694.0
2021-02-17 12:00:00,78.84,79.5,78.73,79.37,124166.0,65.9834,66.5358,65.8913,66.427,124166.0
2021-02-17 13:00:00,79.38,79.98,79.38,79.93,118897.0,66.4353,66.9375,66.4353,66.8956,118897.0
2021-02-17 14:00:00,79.89,80.57,79.89,80.49,159249.0,66.8622,67.4313,66.8622,67.3643,159249.0
2021-02-17 15:00:00,80.51,80.78,80.21,80.67,294332.0,67.3811,67.607,67.13,67.515,294332.0
2021-02-18 09:30:00,80.17,80.25,79.27,80.01,164396.0,67.0965,67.1635,66.3433,66.9626,164396.0
2021-02-18 10:00:00,79.99,80.01,78.91,79.46,249112.0,66.9458,66.9626,66.042,66.5023,249112.0
2021-02-18 11:00:00,79.44,80.31,79.42,80.31,166038.0,66.4855,67.2137,66.4688,67.2137,166038.0
2021-02-18 12:00:00,80.28,80.37,79.9,79.92,99283.0,67.1886,67.2639,66.8705,66.8873,99283.0
2021-02-18 13:00:00,79.88,80.58,79.59,80.27,167182.0,66.8538,67.4396,66.6111,67.1802,167182.0
2021-02-18 14:00:00,80.25,80.59,80.17,80.39,128898.0,67.1635,67.448,67.0965,67.2806,128898.0
2021-02-18 15:00:00,80.35,80.42,80.02,80.06,372085.0,67.2471,67.3057,66.971,67.0044,372085.0
2021-02-19 09:30:00,79.77,81.69,79.51,81.49,408878.0,67.4917,69.1162,67.2717,68.947,408878.0
2021-02-19 10:00:00,81.49,82.15,81.23,81.61,414448.0,68.947,69.5054,68.727,69.0485,414448.0
2021-02-19 11:00:00,81.61,81.86,81.35,81.69,282437.0,69.0485,69.26,68.8285,69.1162,282437.0
2021-02-19 12:00:00,81.64,82.17,81.6,81.75,205911.0,69.0739,69.5223,69.04,69.167,205911.0
2021-02-19 13:00:00,81.73,82.83,81.58,82.78,191737.0,69.15,70.0807,69.0231,70.0384,191737.0
2021-02-19 14:00:00,82.78,82.98,82.35,82.71,172292.0,70.0384,70.2076,69.6746,69.9792,172292.0
2021-02-19 15:00:00,82.73,82.82,82.26,82.31,435239.0,69.9961,70.0723,69.5985,69.6408,435239.0
2021-02-22 09:30:00,81.47,83.43,81.16,83.2,296125.0,68.9301,70.5884,68.6678,70.3938,296125.0
2021-02-22 10:00:00,83.2,84.9,83.09,84.59,468564.0,70.3938,71.8321,70.3007,71.5698,468564.0
2021-02-22 11:00:00,84.58,84.99,84.06,84.94,260042.0,71.5614,71.9082,71.1214,71.8659,260042.0
2021-02-22 12:00:00,84.95,85.37,84.75,85.12,290660.0,71.8744,72.2298,71.7052,72.0182,290660.0
2021-02-22 13:00:00,85.13,85.16,84.07,84.29,211759.0,72.0267,72.0521,71.1299,71.316,211759.0
2021-02-22 14:00:00,84.31,85.01,84.21,84.9,143041.0,71.3329,71.9252,71.2483,71.8321,143041.0
2021-02-22 15:00:00,84.9,84.97,83.94,83.95,433997.0,71.8321,71.8913,71.0199,71.0283,433997.0
2021-02-23 09:30:00,85.25,85.32,82.38,83.42,245308.0,72.1282,72.1875,69.7,70.5799,245308.0
2021-02-23 10:00:00,83.46,84.32,83.18,83.39,223959.0,70.6137,71.3414,70.3768,70.5545,223959.0
2021-02-23 11:00:00,83.39,83.75,82.67,83.64,184568.0,70.5545,70.8591,69.9453,70.766,184568.0
2021-02-23 12:00:00,83.64,84.66,83.51,84.15,135169.0,70.766,71.629,70.6561,71.1975,135169.0
2021-02-23 13:00:00,84.2,84.79,83.87,84.75,141070.0,71.2398,71.739,70.9606,71.7052,141070.0
2021-02-23 14:00:00,84.73,85.64,84.7,85.51,319657.0,71.6883,72.4582,71.6629,72.3482,319657.0
2021-02-23 15:00:00,85.49,85.99,85.45,85.52,474408.0,72.3313,72.7543,72.2974,72.3567,474408.0
2021-02-24 09:30:00,85.85,87.25,85.53,87.21,314470.0,72.6359,73.8204,72.3651,73.7865,314470.0
2021-02-24 10:00:00,87.22,87.55,86.7,87.01,292282.0,73.795,74.0742,73.355,73.6173,292282.0
2021-02-24 11:00:00,87.07,87.94,86.59,87.03,414289.0,73.6681,74.4042,73.262,73.6342,414289.0
2021-02-24 12:00:00,87.01,87.15,86.25,86.81,219361.0,73.6173,73.7358,72.9743,73.4481,219361.0
2021-02-24 13:00:00,86.78,87.45,86.75,87.07,214538.0,73.4227,73.9896,73.3973,73.6681,214538.0
2021-02-24 14:00:00,87.11,87.67,86.9,87.66,236914.0,73.7019,74.1757,73.5243,74.1673,236914.0
2021-02-24 15:00:00,87.65,87.66,86.84,87.26,671294.0,74.1588,74.1673,73.4735,73.8288,671294.0
2021-02-25 09:30:00,88.0,88.05,85.04,85.87,339273.0,74.4549,74.4973,71.9506,72.6528,339273.0
2021-02-25 10:00:00,85.98,86.07,85.04,85.2,239586.0,72.7459,72.822,71.9506,72.0859,239586.0
2021-02-25 11:00:00,85.15,85.87,84.67,85.4,205310.0,72.0436,72.6528,71.6375,72.2551,205310.0
2021-02-25 12:00:00,85.41,85.54,84.32,84.51,149841.0,72.2636,72.3736,71.3414,71.5021,149841.0
2021-02-25 13:00:00,84.51,85.83,84.21,85.65,206290.0,71.5021,72.619,71.2483,72.4667,206290.0
2021-02-25 14:00:00,85.66,86.19,85.28,85.34,190284.0,72.4751,72.9235,72.1536,72.2044,190284.0
2021-02-25 15:00:00,85.32,85.48,84.23,84.75,456224.0,72.1875,72.3228,71.2652,71.7052,456224.0
2021-02-26 09:30:00,83.92,84.44,81.83,81.92,254924.0,71.0029,71.4429,69.2346,69.3108,254924.0
2021-02-26 10:00:00,81.89,83.22,80.16,81.8,449601.0,69.2854,70.4107,67.8217,69.2093,449601.0
2021-02-26 11:00:00,81.87,82.94,81.66,82.42,339785.0,69.2685,70.1738,69.0908,69.7338,339785.0
2021-02-26 12:00:00,82.49,83.37,82.47,82.67,411157.0,69.7931,70.5376,69.7761,69.9453,411157.0
2021-02-26 13:00:00,82.64,83.39,82.5,83.08,228965.0,69.92,70.5545,69.8015,70.2922,228965.0
2021-02-26 14:00:00,83.07,83.3,82.35,83.25,230726.0,70.2838,70.4784,69.6746,70.4361,230726.0
2021-02-26 15:00:00,83.26,84.08,83.04,83.04,833902.0,70.4445,71.1383,70.2584,70.2584,833902.0
2021-03-01 09:30:00,85.05,85.24,84.22,84.69,220800.0,71.959,72.1198,71.2568,71.6544,220800.0
2021-03-01 10:00:00,84.75,85.75,84.52,85.04,202627.0,71.7052,72.5513,71.5106,71.9506,202627.0
2021-03-01 11:00:00,85.05,85.25,84.56,84.88,125830.0,71.959,72.1282,71.5444,71.8152,125830.0
2021-03-01 12:00:00,84.92,85.34,84.6,84.63,108411.0,71.849,72.2044,71.5783,71.6037,108411.0
2021-03-01 13:00:00,84.63,84.73,84.1,84.73,98726.0,71.6037,71.6883,71.1552,71.6883,98726.0
2021-03-01 14:00:00,84.74,85.34,84.68,85.14,107993.0,71.6967,72.2044,71.646,72.0352,107993.0
2021-03-01 15:00:00,85.13,85.15,84.28,84.7,411192.0,72.0267,72.0436,71.3075,71.6629,411192.0
2021-03-02 09:30:00,84.26,85.34,84.15,84.45,158514.0,71.2906,72.2044,71.1975,71.4514,158514.0
2021-03-02 10:00:00,84.33,84.96,83.77,83.87,185396.0,71.3498,71.8829,70.876,70.9606,185396.0
2021-03-02 11:00:00,83.84,84.0,82.97,83.55,154756.0,70.9353,71.0706,70.1992,70.6899,154756.0
2021-03-02 12:00:00,83.54,83.81,83.32,83.75,88152.0,70.6814,70.9099,70.4953,70.8591,88152.0
2021-03-02 13:00:00,83.75,83.79,83.2,83.36,164147.0,70.8591,70.893,70.3938,70.5291,164147.0
2021-03-02 14:00:00,83.38,83.48,82.47,83.09,177348.0,70.5461,70.6307,69.7761,70.3007,177348.0
2021-03-02 15:00:00,83.1,83.15,82.19,82.26,474166.0,70.3092,70.3515,69.5392,69.5985,474166.0
2021-03-03 09:30:00,83.12,84.39,82.95,83.57,193830.0,70.3261,71.4006,70.1822,70.7068,193830.0
2021-03-03 10:00:00,83.6,84.53,82.81,83.8,253392.0,70.7322,71.5191,70.0638,70.9014,253392.0
2021-03-03 11:00:00,83.73,84.32,83.57,84.13,131047.0,70.8422,71.3414,70.7068,71.1806,131047.0
2021-03-03 12:00:00,84.09,85.17,84.04,84.96,144537.0,71.1468,72.0605,71.1045,71.8829,144537.0
2021-03-03 13:00:00,84.98,85.62,84.8,84.91,165545.0,71.8998,72.4413,71.7475,71.8406,165545.0
2021-03-03 14:00:00,84.94,85.16,84.37,85.0,137247.0,71.8659,72.0521,71.3837,71.9167,137247.0
2021-03-03 15:00:00,85.03,85.05,83.8,83.84,387208.0,71.9421,71.959,70.9014,70.9353,387208.0
2021-03-04 09:30:00,84.45,85.39,84.0,84.64,219948.0,71.4514,72.2467,71.0706,71.6121,219948.0
2021-03-04 10:00:00,84.71,85.96,83.82,85.78,316823.0,71.6713,72.7289,70.9183,72.5767,316823.0
2021-03-04 11:00:00,85.84,86.16,84.91,85.69,319844.0,72.6274,72.8982,71.8406,72.5005,319844.0
2021-03-04 12:00:00,85.72,86.08,83.94,84.08,248320.0,72.5259,72.8305,71.0199,71.1383,248320.0
2021-03-04 13:00:00,84.0,84.47,82.95,82.95,239908.0,71.0706,71.4683,70.1822,70.1822,239908.0
2021-03-04 14:00:00,82.94,84.24,82.79,84.01,228235.0,70.1738,71.2737,70.0469,71.0791,228235.0
2021-03-04 15:00:00,84.02,84.61,83.28,84.41,337485.0,71.0876,71.5867,70.4615,71.4175,337485.0
2021-03-05 09:30:00,86.61,87.1,86.14,86.95,246139.0,73.2789,73.6935,72.8812,73.5666,246139.0
2021-03-05 10:00:00,86.87,87.21,85.92,86.03,317656.0,73.4989,73.7865,72.6951,72.7882,317656.0
2021-03-05 11:00:00,86.03,86.08,84.11,85.36,247480.0,72.7882,72.8305,71.1637,72.2213,247480.0
2021-03-05 12:00:00,85.36,86.5,85.09,86.19,177087.0,72.2213,73.1858,71.9929,72.9235,177087.0
2021-03-05 13:00:00,86.17,86.89,85.72,86.62,173757.0,72.9066,73.5158,72.5259,73.2874,173757.0
2021-03-05 14:00:00,86.62,86.73,86.1,86.53,174437.0,73.2874,73.3804,72.8474,73.2112,174437.0
2021-03-05 15:00:00,86.5,87.41,86.5,87.35,564584.0,73.1858,73.9558,73.1858,73.905,564584.0
2021-03-08 09:30:00,88.88,88.9,87.47,87.94,239888.0,75.1995,75.2164,74.0065,74.4042,239888.0
2021-03-08 10:00:00,87.95,89.28,87.25,88.85,353888.0,74.4126,75.5379,73.8204,75.1741,353888.0
2021-03-08 11:00:00,88.87,89.29,88.44,88.91,283845.0,75.191,75.5464,74.8272,75.2249,283845.0
2021-03-08 12:00:00,88.91,90.1,88.91,89.79,292733.0,75.2249,76.2317,75.2249,75.9694,292733.0
2021-03-08 13:00:00,89.78,89.93,88.29,88.51,177448.0,75.961,76.0879,74.7003,74.8864,177448.0
2021-03-08 14:00:00,88.46,89.54,88.46,89.12,177859.0,74.8441,75.7579,74.8441,75.4026,177859.0
2021-03-08 15:00:00,89.05,89.22,88.38,88.46,435374.0,75.3433,75.4872,74.7765,74.8441,435374.0
2021-03-09 09:30:00,87.69,88.5,86.39,87.41,235485.0,74.1927,74.878,73.0928,73.9558,235485.0
2021-03-09 10:00:00,87.46,89.77,87.18,89.75,352466.0,73.9981,75.9525,73.7612,75.9356,352466.0
2021-03-09 11:00:00,89.79,90.59,89.27,89.87,484441.0,75.9694,76.6463,75.5295,76.0371,484441.0
2021-03-09 12:00:00,89.85,89.89,87.8,87.96,223997.0,76.0202,76.054,74.2857,74.4211,223997.0
2021-03-09 13:00:00,88.02,88.06,86.92,87.16,163495.0,74.4719,74.5057,73.5412,73.7442,163495.0
2021-03-09 14:00:00,87.18,87.3,86.54,86.81,181186.0,73.7612,73.8627,73.2197,73.4481,181186.0
2021-03-09 15:00:00,86.8,86.92,85.33,85.39,520249.0,73.4397,73.5412,72.1959,72.2467,520249.0
2021-03-10 09:30:00,85.55,86.84,84.9,86.33,264314.0,72.3821,73.4735,71.8321,73.042,264314.0
2021-03-10 10:00:00,86.31,88.07,86.14,87.61,306704.0,73.0251,74.5142,72.8812,74.125,306704.0
2021-03-10 11:00:00,87.66,88.17,87.14,87.35,185987.0,74.1673,74.5988,73.7273,73.905,185987.0
2021-03-10 12:00:00,87.37,87.71,87.25,87.32,111504.0,73.9219,74.2096,73.8204,73.8796,111504.0
2021-03-10 13:00:00,87.31,88.06,87.07,88.06,139466.0,73.8712,74.5057,73.6681,74.5057,139466.0
2021-03-10 14:00:00,88.06,88.38,87.94,88.09,179025.0,74.5057,74.7765,74.4042,74.5311,179025.0
2021-03-10 15:00:00,88.07,89.07,88.06,88.44,477359.0,74.5142,75.3603,74.5057,74.8272,477359.0
2021-03-11 09:30:00,88.6,89.28,88.22,88.91,157006.0,74.9626,75.5379,74.6411,75.2249,157006.0
2021-03-11 10:00:00,88.84,89.5,88.31,89.24,340406.0,75.1657,75.7241,74.7172,75.5041,340406.0
2021-03-11 11:00:00,89.19,89.4,88.06,88.19,212066.0,75.4618,75.6395,74.5057,74.6157,212066.0
2021-03-11 12:00:00,88.19,88.65,88.01,88.39,120338.0,74.6157,75.0049,74.4634,74.7849,120338.0
2021-03-11 13:00:00,88.43,88.45,87.64,87.76,172798.0,74.8188,74.8357,74.1504,74.2519,172798.0
2021-03-11 14:00:00,87.79,88.09,87.63,87.67,262574.0,74.2773,74.5311,74.1419,74.1757,262574.0
2021-03-11 15:00:00,87.65,87.93,87.55,87.73,397557.0,74.1588,74.3957,74.0742,74.2265,397557.0
2021-03-12 09:30:00,88.98,89.13,87.79,87.92,158003.0,75.2841,75.411,74.2773,74.3873,158003.0
2021-03-12 10:00:00,87.94,88.19,87.64,88.0,192823.0,74.4042,74.6157,74.1504,74.4549,192823.0
2021-03-12 11:00:00,88.0,88.53,87.97,88.07,94981.0,74.4549,74.9034,74.4296,74.5142,94981.0
2021-03-12 12:00:00,88.07,88.21,87.81,88.11,109714.0,74.5142,74.6326,74.2942,74.548,109714.0
2021-03-12 13:00:00,88.09,88.2,87.49,87.63,122668.0,74.5311,74.6242,74.0234,74.1419,122668.0
2021-03-12 14:00:00,87.61,88.49,87.61,88.43,157503.0,74.125,74.8695,74.125,74.8188,157503.0
2021-03-12 15:00:00,88.49,88.88,88.28,88.65,342317.0,74.8695,75.1995,74.6918,75.0049,342317.0
2021-03-15 09:30:00,88.46,89.12,87.17,87.26,170098.0,74.8441,75.4026,73.7527,73.8288,170098.0
2021-03-15 10:00:00,87.26,88.95,86.86,88.34,250121.0,73.8288,75.2587,73.4904,74.7426,250121.0
2021-03-15 11:00:00,88.33,88.62,87.04,87.09,199757.0,74.7342,74.9795,73.6427,73.685,199757.0
2021-03-15 12:00:00,87.04,87.81,87.04,87.63,165153.0,73.6427,74.2942,73.6427,74.1419,165153.0
2021-03-15 13:00:00,87.67,87.96,87.44,87.89,109358.0,74.1757,74.4211,73.9811,74.3619,109358.0
2021-03-15 14:00:00,87.87,88.12,87.5,87.72,89924.0,74.345,74.5565,74.0319,74.218,89924.0
2021-03-15 15:00:00,87.72,88.01,87.58,87.85,271292.0,74.218,74.4634,74.0996,74.328,271292.0
2021-03-16 09:30:00,86.65,86.78,85.13,85.43,211064.0,73.3127,73.4227,72.0267,72.2805,211064.0
2021-03-16 10:00:00,85.39,85.49,84.58,84.69,239676.0,72.2467,72.3313,71.5614,71.6544,239676.0
2021-03-16 11:00:00,84.74,85.27,84.58,85.14,192809.0,71.6967,72.1452,71.5614,72.0352,192809.0
2021-03-16 12:00:00,85.11,85.7,85.06,85.61,132892.0,72.0098,72.509,71.9675,72.4328,132892.0
2021-03-16 13:00:00,85.61,85.78,85.2,85.3,158047.0,72.4328,72.5767,72.0859,72.1705,158047.0
2021-03-16 14:00:00,85.27,85.62,85.0,85.39,211339.0,72.1452,72.4413,71.9167,72.2467,211339.0
2021-03-16 15:00:00,85.35,85.74,84.89,84.92,613316.0,72.2128,72.5428,71.8236,71.849,613316.0
2021-03-17 09:30:00,84.95,85.58,84.58,85.02,98386.0,71.8744,72.4074,71.5614,71.9336,98386.0
2021-03-17 10:00:00,84.97,85.4,83.65,84.43,223480.0,71.8913,72.2551,70.7745,71.4344,223480.0
2021-03-17 11:00:00,84.44,84.66,84.03,84.18,220547.0,71.4429,71.629,71.096,71.2229,220547.0
2021-03-17 12:00:00,84.25,84.56,83.88,84.07,147649.0,71.2822,71.5444,70.9691,71.1299,147649.0
2021-03-17 13:00:00,84.08,84.89,83.84,84.72,125066.0,71.1383,71.8236,70.9353,71.6798,125066.0
2021-03-17 14:00:00,84.76,85.72,84.71,84.97,202535.0,71.7137,72.5259,71.6713,71.8913,202535.0
2021-03-17 15:00:00,84.98,85.52,84.68,85.47,455785.0,71.8998,72.3567,71.646,72.3144,455785.0
2021-03-18 09:30:00,84.67,85.17,83.76,84.56,199051.0,71.6375,72.0605,70.8676,71.5444,199051.0
2021-03-18 10:00:00,84.58,84.63,83.9,84.23,240455.0,71.5614,71.6037,70.986,71.2652,240455.0
2021-03-18 11:00:00,84.22,85.19,84.04,84.33,309294.0,71.2568,72.0775,71.1045,71.3498,309294.0
2021-03-18 12:00:00,84.37,84.65,83.44,83.64,163782.0,71.3837,71.6206,70.5968,70.766,163782.0
2021-03-18 13:00:00,83.6,84.83,83.56,84.21,236500.0,70.7322,71.7729,70.6984,71.2483,236500.0
2021-03-18 14:00:00,84.25,84.27,82.88,83.2,237607.0,71.2822,71.2991,70.123,70.3938,237607.0
2021-03-18 15:00:00,83.18,83.21,81.3,81.36,724132.0,70.3768,70.4022,68.7862,68.837,724132.0
2021-03-19 09:30:00,81.64,82.19,80.61,81.73,556619.0,69.0739,69.5392,68.2024,69.15,556619.0
2021-03-19 10:00:00,81.71,82.5,81.2,82.46,139049.0,69.1331,69.8015,68.7016,69.7677,139049.0
2021-03-19 11:00:00,82.44,83.04,82.28,82.96,127038.0,69.7507,70.2584,69.6154,70.1907,127038.0
2021-03-19 12:00:00,82.97,83.54,82.95,83.07,183705.0,70.1992,70.6814,70.1822,70.2838,183705.0
2021-03-19 13:00:00,83.08,83.1,82.55,83.0,144649.0,70.2922,70.3092,69.8438,70.2246,144649.0
2021-03-19 14:00:00,83.03,83.12,82.54,82.92,166583.0,70.2499,70.3261,69.8354,70.1569,166583.0
2021-03-19 15:00:00,82.93,83.06,81.94,82.25,918942.0,70.1653,70.2753,69.3277,69.59,918942.0
2021-03-22 09:30:00,81.41,81.94,80.57,81.54,210734.0,68.8793,69.3277,68.1686,68.9893,210734.0
2021-03-22 10:00:00,81.48,81.75,80.96,81.39,172159.0,68.9385,69.167,68.4986,68.8624,172159.0
2021-03-22 11:00:00,81.38,81.49,80.36,81.41,214516.0,68.8539,68.947,67.9909,68.8793,214516.0
2021-03-22 12:00:00,81.4,81.49,80.52,80.78,168144.0,68.8708,68.947,68.1263,68.3463,168144.0
2021-03-22 13:00:00,80.77,81.45,80.69,81.42,113032.0,68.3378,68.9131,68.2701,68.8877,113032.0
2021-03-22 14:00:00,81.41,81.65,81.26,81.44,125022.0,68.8793,69.0823,68.7524,68.9047,125022.0
2021-03-22 15:00:00,81.46,81.49,80.49,80.52,506469.0,68.9216,68.947,68.1009,68.1263,506469.0
2021-03-23 09:30:00,79.12,79.78,77.72,79.74,321789.0,66.9418,67.5002,65.7573,67.4663,321789.0
2021-03-23 10:00:00,79.8,80.27,78.87,78.93,260005.0,67.5171,67.9148,66.7302,66.781,260005.0
2021-03-23 11:00:00,78.87,80.08,78.83,80.08,212582.0,66.7302,67.754,66.6964,67.754,212582.0
2021-03-23 12:00:00,80.04,80.85,79.93,80.64,200381.0,67.7202,68.4055,67.6271,68.2278,200381.0
2021-03-23 13:00:00,80.65,80.86,79.79,79.94,220977.0,68.2363,68.4139,67.5086,67.6356,220977.0
2021-03-23 14:00:00,79.94,79.94,78.37,78.57,349575.0,67.6356,67.6356,66.3072,66.4764,349575.0
2021-03-23 15:00:00,78.63,79.58,78.61,78.98,638155.0,66.5272,67.331,66.5103,66.8233,638155.0
2021-03-24 09:30:00,80.47,81.75,80.33,81.13,221672.0,68.084,69.167,67.9655,68.6424,221672.0
2021-03-24 10:00:00,81.1,82.06,81.1,81.76,269016.0,68.617,69.4292,68.617,69.1754,269016.0
2021-03-24 11:00:00,81.78,81.81,80.71,80.83,308269.0,69.1923,69.2177,68.287,68.3886,308269.0
2021-03-24 12:00:00,80.84,81.85,80.78,81.59,171742.0,68.397,69.2516,68.3463,69.0316,171742.0
2021-03-24 13:00:00,81.61,82.01,81.22,81.97,188278.0,69.0485,69.3869,68.7185,69.3531,188278.0
2021-03-24 14:00:00,82.03,82.24,81.5,81.57,268275.0,69.4039,69.5815,68.9554,69.0147,268275.0
2021-03-24 15:00:00,81.58,82.26,81.34,82.02,711604.0,69.0231,69.5985,68.8201,69.3954,711604.0
2021-03-25 09:30:00,80.78,80.95,79.13,79.74,220774.0,68.3463,68.4901,66.9502,67.4663,220774.0
2021-03-25 10:00:00,79.7,80.96,79.47,79.82,328338.0,67.4325,68.4986,67.2379,67.534,328338.0
2021-03-25 11:00:00,79.83,81.7,79.38,81.52,271036.0,67.5425,69.1246,67.1617,68.9724,271036.0
2021-03-25 12:00:00,81.54,82.28,81.43,81.88,173042.0,68.9893,69.6154,68.8962,69.2769,173042.0
2021-03-25 13:00:00,81.88,82.1,81.21,81.48,197859.0,69.2769,69.4631,68.7101,68.9385,197859.0
2021-03-25 14:00:00,81.47,82.26,81.39,82.0,112190.0,68.9301,69.5985,68.8624,69.3785,112190.0
2021-03-25 15:00:00,82.05,82.73,81.51,82.46,428800.0,69.4208,69.9961,68.9639,69.7677,428800.0
2021-03-26 09:30:00,83.95,84.44,82.57,82.97,152393.0,71.0283,71.4429,69.8607,70.1992,152393.0
2021-03-26 10:00:00,82.94,84.02,82.68,83.15,145142.0,70.1738,71.0876,69.9538,70.3515,145142.0
2021-03-26 11:00:00,83.22,83.51,82.97,83.09,146177.0,70.4107,70.6561,70.1992,70.3007,146177.0
2021-03-26 12:00:00,83.06,83.85,83.06,83.48,175800.0,70.2753,70.9437,70.2753,70.6307,175800.0
2021-03-26 13:00:00,83.5,83.8,83.01,83.61,158633.0,70.6476,70.9014,70.233,70.7407,158633.0
2021-03-26 14:00:00,83.62,83.75,82.88,83.33,283116.0,70.7491,70.8591,70.123,70.5038,283116.0
2021-03-26 15:00:00,83.32,84.4,83.16,84.31,508325.0,70.4953,71.4091,70.3599,71.3329,508325.0
2021-03-29 09:30:00,83.16,83.27,81.97,82.62,136733.0,70.3599,70.453,69.3531,69.903,136733.0
2021-03-29 10:00:00,82.57,83.12,81.42,81.47,214582.0,69.8607,70.3261,68.8877,68.9301,214582.0
2021-03-29 11:00:00,81.47,82.46,81.32,82.42,133526.0,68.9301,69.7677,68.8031,69.7338,133526.0
2021-03-29 12:00:00,82.43,82.56,81.68,82.18,104335.0,69.7423,69.8523,69.1077,69.5308,104335.0
2021-03-29 13:00:00,82.17,82.56,81.99,82.3,158059.0,69.5223,69.8523,69.37,69.6323,158059.0
2021-03-29 14:00:00,82.28,83.14,82.22,83.13,204423.0,69.6154,70.343,69.5646,70.3345,204423.0
2021-03-29 15:00:00,83.14,83.38,82.36,82.52,279453.0,70.343,70.5461,69.6831,69.8184,279453.0
2021-03-30 09:30:00,81.76,82.5,81.6,82.44,95237.0,69.1754,69.8015,69.04,69.7507,95237.0
2021-03-30 10:00:00,82.56,83.16,82.41,82.59,129615.0,69.8523,70.3599,69.7254,69.8777,129615.0
2021-03-30 11:00:00,82.57,83.31,82.4,82.4,124624.0,69.8607,70.4868,69.7169,69.7169,124624.0
2021-03-30 12:00:00,82.4,82.57,82.17,82.53,105042.0,69.7169,69.8607,69.5223,69.8269,105042.0
2021-03-30 13:00:00,82.53,82.53,81.93,82.32,187919.0,69.8269,69.8269,69.3192,69.6492,187919.0
2021-03-30 14:00:00,82.34,82.8,82.22,82.61,186745.0,69.6661,70.0553,69.5646,69.8946,186745.0
2021-03-30 15:00:00,82.59,82.88,82.12,82.31,326378.0,69.8777,70.123,69.48,69.6408,326378.0
2021-03-31 09:30:00,81.99,82.62,81.54,81.92,116758.0,69.37,69.903,68.9893,69.3108,116758.0
2021-03-31 10:00:00,81.92,82.03,81.27,81.76,177265.0,69.3108,69.4039,68.7608,69.1754,177265.0
2021-03-31 11:00:00,81.73,82.15,81.34,81.62,137445.0,69.15,69.5054,68.8201,69.057,137445.0
2021-03-31 12:00:00,81.6,81.9,81.47,81.69,100762.0,69.04,69.2939,68.9301,69.1162,100762.0
2021-03-31 13:00:00,81.73,81.94,81.57,81.7,109943.0,69.15,69.3277,69.0147,69.1246,109943.0
2021-03-31 14:00:00,81.69,82.05,81.64,81.83,191926.0,69.1162,69.4208,69.0739,69.2346,191926.0
2021-03-31 15:00:00,81.81,82.26,81.54,81.58,461375.0,69.2177,69.5985,68.9893,69.0231,461375.0
2021-04-01 09:30:00,81.59,81.77,80.52,81.61,269687.0,69.0316,69.1839,68.1263,69.0485,269687.0
2021-04-01 10:00:00,81.68,82.82,81.56,82.32,242723.0,69.1077,70.0723,69.0062,69.6492,242723.0
2021-04-01 11:00:00,82.3,82.67,81.61,81.96,196547.0,69.6323,69.9453,69.0485,69.3446,196547.0
2021-04-01 12:00:00,81.95,82.91,81.88,82.5,178657.0,69.3362,70.1484,69.2769,69.8015,178657.0
2021-04-01 13:00:00,82.5,83.22,82.47,83.1,186809.0,69.8015,70.4107,69.7761,70.3092,186809.0
2021-04-01 14:00:00,83.06,83.2,82.71,82.92,128384.0,70.2753,70.3938,69.9792,70.1569,128384.0
2021-04-01 15:00:00,82.9,83.3,82.89,83.19,510239.0,70.1399,70.4784,70.1315,70.3853,510239.0
2021-04-05 09:30:00,83.04,83.37,82.55,83.12,188168.0,70.2584,70.5376,69.8438,70.3261,188168.0
2021-04-05 10:00:00,83.1,83.32,82.5,82.54,220808.0,70.3092,70.4953,69.8015,69.8354,220808.0
2021-04-05 11:00:00,82.53,82.93,82.42,82.65,142693.0,69.8269,70.1653,69.7338,69.9284,142693.0
2021-04-05 12:00:00,82.62,82.62,81.28,81.28,216795.0,69.903,69.903,68.7693,68.7693,216795.0
2021-04-05 13:00:00,81.27,81.97,81.18,81.84,239612.0,68.7608,69.3531,68.6847,69.2431,239612.0
2021-04-05 14:00:00,81.84,82.23,81.57,81.97,166075.0,69.2431,69.5731,69.0147,69.3531,166075.0
2021-04-05 15:00:00,81.99,82.26,81.89,82.04,514469.0,69.37,69.5985,69.2854,69.4123,514469.0
2021-04-06 09:30:00,82.19,82.92,82.01,82.53,173177.0,69.5392,70.1569,69.3869,69.8269,173177.0
2021-04-06 10:00:00,82.48,82.83,81.83,81.89,171447.0,69.7846,70.0807,69.2346,69.2854,171447.0
2021-04-06 11:00:00,81.84,81.84,81.18,81.27,176289.0,69.2431,69.2431,68.6847,68.7608,176289.0
2021-04-06 12:00:00,81.25,81.36,80.58,80.97,208492.0,68.7439,68.837,68.177,68.507,208492.0
2021-04-06 13:00:00,81.0,81.15,80.52,80.72,179335.0,68.5324,68.6593,68.1263,68.2955,179335.0
2021-04-06 14:00:00,80.75,81.06,80.66,80.82,160548.0,68.3209,68.5832,68.2447,68.3801,160548.0
2021-04-06 15:00:00,80.8,81.22,80.79,80.81,622754.0,68.3632,68.7185,68.3547,68.3716,622754.0
2021-04-07 09:30:00,80.87,80.94,80.08,80.19,146043.0,68.4224,68.4816,67.754,67.8471,146043.0
2021-04-07 10:00:00,80.16,80.16,79.11,79.49,513559.0,67.8217,67.8217,66.9333,67.2548,513559.0
2021-04-07 11:00:00,79.45,79.76,79.25,79.49,162048.0,67.221,67.4833,67.0518,67.2548,162048.0
2021-04-07 12:00:00,79.4,80.05,79.21,80.02,167637.0,67.1787,67.7286,67.0179,67.7032,167637.0
2021-04-07 13:00:00,80.05,80.37,79.93,80.22,134640.0,67.7286,67.9994,67.6271,67.8725,134640.0
2021-04-07 14:00:00,80.2,80.35,79.9,80.18,283613.0,67.8555,67.9824,67.6017,67.8386,283613.0
2021-04-07 15:00:00,80.19,80.2,79.63,80.0,409735.0,67.8471,67.8555,67.3733,67.6863,409735.0
2021-04-08 09:30:00,78.96,79.17,77.68,78.21,211148.0,66.8064,66.9841,65.7234,66.1718,211148.0
2021-04-08 10:00:00,78.24,78.55,77.66,78.04,264505.0,66.1972,66.4595,65.7065,66.028,264505.0
2021-04-08 11:00:00,78.05,78.76,78.05,78.6,182981.0,66.0365,66.6372,66.0365,66.5018,182981.0
2021-04-08 12:00:00,78.58,79.09,78.56,78.71,165892.0,66.4849,66.9164,66.468,66.5949,165892.0
2021-04-08 13:00:00,78.76,78.84,78.36,78.45,168867.0,66.6372,66.7049,66.2987,66.3749,168867.0
2021-04-08 14:00:00,78.44,78.61,78.27,78.59,164465.0,66.3664,66.5103,66.2226,66.4933,164465.0
2021-04-08 15:00:00,78.58,78.8,78.21,78.44,618222.0,66.4849,66.671,66.1718,66.3664,618222.0
2021-04-09 09:30:00,78.52,80.63,78.1,80.58,418335.0,66.4341,68.2193,66.0788,68.177,418335.0
2021-04-09 10:00:00,80.56,80.59,79.26,79.78,313455.0,68.1601,68.1855,67.0602,67.5002,313455.0
2021-04-09 11:00:00,79.81,79.95,79.06,79.09,214634.0,67.5256,67.644,66.891,66.9164,214634.0
2021-04-09 12:00:00,79.08,79.08,78.66,78.94,116241.0,66.9079,66.9079,66.5526,66.7895,116241.0
2021-04-09 13:00:00,78.94,79.01,78.34,78.4,250583.0,66.7895,66.8487,66.2818,66.3326,250583.0
2021-04-09 14:00:00,78.39,79.25,78.36,79.0,223261.0,66.3241,67.0518,66.2987,66.8402,223261.0
2021-04-09 15:00:00,79.01,79.17,78.61,79.02,637852.0,66.8487,66.9841,66.5103,66.8572,637852.0
2021-04-12 09:30:00,79.66,80.37,79.36,79.39,123642.0,67.3986,67.9994,67.1448,67.1702,123642.0
2021-04-12 10:00:00,79.37,79.47,78.63,78.82,183018.0,67.1533,67.2379,66.5272,66.6879,183018.0
2021-04-12 11:00:00,78.73,78.87,78.5,78.65,134244.0,66.6118,66.7302,66.4172,66.5441,134244.0
2021-04-12 12:00:00,78.63,78.63,78.3,78.39,100306.0,66.5272,66.5272,66.248,66.3241,100306.0
2021-04-12 13:00:00,78.39,78.39,77.6,77.72,135174.0,66.3241,66.3241,65.6557,65.7573,135174.0
2021-04-12 14:00:00,77.7,77.78,77.46,77.64,134967.0,65.7403,65.808,65.5373,65.6896,134967.0
2021-04-12 15:00:00,77.65,77.9,77.47,77.62,318772.0,65.698,65.9095,65.5457,65.6726,318772.0
2021-04-13 09:30:00,77.26,77.3,76.66,77.1,155936.0,65.3681,65.4019,64.8604,65.2327,155936.0
2021-04-13 10:00:00,77.03,77.71,77.03,77.3,163373.0,65.1735,65.7488,65.1735,65.4019,163373.0
2021-04-13 11:00:00,77.31,77.82,77.21,77.7,98949.0,65.4104,65.8419,65.3258,65.7403,98949.0
2021-04-13 12:00:00,77.7,77.84,77.25,77.26,94405.0,65.7403,65.8588,65.3596,65.3681,94405.0
2021-04-13 13:00:00,77.24,77.61,77.15,77.48,170967.0,65.3511,65.6642,65.275,65.5542,170967.0
2021-04-13 14:00:00,77.45,77.82,77.45,77.52,152107.0,65.5288,65.8419,65.5288,65.588,152107.0
2021-04-13 15:00:00,77.52,77.79,77.51,77.61,351441.0,65.588,65.8165,65.5796,65.6642,351441.0
2021-04-14 09:30:00,78.35,79.26,78.21,78.9,150934.0,66.2903,67.0602,66.1718,66.7556,150934.0
2021-04-14 10:00:00,78.82,80.21,78.73,80.09,219783.0,66.6879,67.864,66.6118,67.7625,219783.0
2021-04-14 11:00:00,80.06,80.53,79.78,80.31,167360.0,67.7371,68.1347,67.5002,67.9486,167360.0
2021-04-14 12:00:00,80.31,80.49,79.7,79.72,120615.0,67.9486,68.1009,67.4325,67.4494,120615.0
2021-04-14 13:00:00,79.72,80.13,79.52,79.76,152668.0,67.4494,67.7963,67.2802,67.4833,152668.0
2021-04-14 14:00:00,79.76,79.86,79.38,79.39,144607.0,67.4833,67.5679,67.1617,67.1702,144607.0
2021-04-14 15:00:00,79.36,79.53,79.15,79.4,402489.0,67.1448,67.2887,66.9671,67.1787,402489.0
2021-04-15 09:30:00,79.03,79.25,78.25,78.69,129147.0,66.8656,67.0518,66.2057,66.578,129147.0
2021-04-15 10:00:00,78.72,79.25,78.39,79.09,160632.0,66.6033,67.0518,66.3241,66.9164,160632.0
2021-04-15 11:00:00,79.1,79.27,78.53,78.92,136559.0,66.9248,67.0687,66.4426,66.7725,136559.0
2021-04-15 12:00:00,78.86,78.95,78.4,78.44,108804.0,66.7218,66.7979,66.3326,66.3664,108804.0
2021-04-15 13:00:00,78.44,78.71,78.31,78.52,165141.0,66.3664,66.5949,66.2564,66.4341,165141.0
2021-04-15 14:00:00,78.53,79.0,78.53,78.91,105822.0,66.4426,66.8402,66.4426,66.7641,105822.0
2021-04-15 15:00:00,78.9,79.06,78.47,79.03,397287.0,66.7556,66.891,66.3918,66.8656,397287.0
2021-04-16 09:30:00,79.56,80.45,78.97,78.98,275190.0,67.314,68.0671,66.8149,66.8233,275190.0
2021-04-16 10:00:00,78.91,78.95,78.15,78.6,176846.0,66.7641,66.7979,66.1211,66.5018,176846.0
2021-04-16 11:00:00,78.61,79.05,78.59,78.76,143119.0,66.5103,66.8825,66.4933,66.6372,143119.0
2021-04-16 12:00:00,78.77,79.0,78.62,78.73,90683.0,66.6456,66.8402,66.5187,66.6118,90683.0
2021-04-16 13:00:00,78.73,79.24,78.67,78.94,122959.0,66.6118,67.0433,66.561,66.7895,122959.0
2021-04-16 14:00:00,78.89,79.12,78.77,79.09,95084.0,66.7472,66.9418,66.6456,66.9164,95084.0
2021-04-16 15:00:00,79.08,79.14,78.64,78.67,348850.0,66.9079,66.9587,66.5356,66.561,348850.0
2021-04-19 09:30:00,78.85,79.66,78.69,79.3,142256.0,66.7133,67.3986,66.578,67.0941,142256.0
2021-04-19 10:00:00,79.27,79.27,77.91,77.91,204814.0,67.0687,67.0687,65.918,65.918,204814.0
2021-04-19 11:00:00,77.9,78.44,77.57,77.97,147037.0,65.9095,66.3664,65.6303,65.9688,147037.0
2021-04-19 12:00:00,77.94,78.32,77.86,77.93,151561.0,65.9434,66.2649,65.8757,65.9349,151561.0
2021-04-19 13:00:00,77.9,78.07,77.65,77.91,139812.0,65.9095,66.0534,65.698,65.918,139812.0
2021-04-19 14:00:00,77.9,77.93,77.47,77.69,224817.0,65.9095,65.9349,65.5457,65.7319,224817.0
2021-04-19 15:00:00,77.7,77.96,77.46,77.96,440493.0,65.7403,65.9603,65.5373,65.9603,440493.0
2021-04-20 09:30:00,77.27,77.49,75.81,75.96,215607.0,65.3765,65.5627,64.1412,64.2682,215607.0
2021-04-20 10:00:00,75.98,76.45,74.81,75.18,259300.0,64.2851,64.6827,63.2952,63.6082,259300.0
2021-04-20 11:00:00,75.2,75.5,74.6,75.49,176218.0,63.6251,63.879,63.1175,63.8705,176218.0
2021-04-20 12:00:00,75.49,75.84,75.34,75.72,142862.0,63.8705,64.1666,63.7436,64.0651,142862.0
2021-04-20 13:00:00,75.7,75.87,75.54,75.67,121695.0,64.0482,64.192,63.9128,64.0228,121695.0
2021-04-20 14:00:00,75.67,75.94,75.44,75.44,119784.0,64.0228,64.2512,63.8282,63.8282,119784.0
2021-04-20 15:00:00,75.47,75.73,75.26,75.44,442512.0,63.8536,64.0736,63.6759,63.8282,442512.0
2021-04-21 09:30:00,74.62,76.12,74.33,75.75,111863.0,63.1344,64.4035,62.889,64.0905,111863.0
2021-04-21 10:00:00,75.77,77.06,75.77,76.86,156715.0,64.1074,65.1988,64.1074,65.0296,156715.0
2021-04-21 11:00:00,76.88,77.11,76.36,76.71,110103.0,65.0465,65.2411,64.6066,64.9027,110103.0
2021-04-21 12:00:00,76.71,77.23,76.71,76.99,156612.0,64.9027,65.3427,64.9027,65.1396,156612.0
2021-04-21 13:00:00,77.0,77.02,76.53,76.84,142898.0,65.1481,65.165,64.7504,65.0127,142898.0
2021-04-21 14:00:00,76.84,77.19,76.71,77.16,206746.0,65.0127,65.3088,64.9027,65.2835,206746.0
2021-04-21 15:00:00,77.15,77.35,76.9,77.03,512979.0,65.275,65.4442,65.0635,65.1735,512979.0
2021-04-22 09:30:00,77.17,77.17,75.36,76.01,202636.0,65.2919,65.2919,63.7605,64.3105,202636.0
2021-04-22 10:00:00,76.0,76.11,75.27,75.67,251547.0,64.302,64.3951,63.6844,64.0228,251547.0
2021-04-22 11:00:00,75.68,76.2,75.68,75.86,164006.0,64.0313,64.4712,64.0313,64.1835,164006.0
2021-04-22 12:00:00,75.85,76.11,75.59,76.1,141229.0,64.1751,64.3951,63.9551,64.3866,141229.0
2021-04-22 13:00:00,76.11,76.13,75.06,75.2,198216.0,64.3951,64.412,63.5067,63.6251,198216.0
2021-04-22 14:00:00,75.22,75.59,74.96,75.46,192665.0,63.6421,63.9551,63.4221,63.8451,192665.0
2021-04-22 15:00:00,75.47,75.64,74.92,74.94,508124.0,63.8536,63.9974,63.3882,63.4052,508124.0
2021-04-23 09:30:00,75.31,75.96,74.98,75.88,87996.0,63.7182,64.2682,63.439,64.2005,87996.0
2021-04-23 10:00:00,75.89,76.28,75.64,75.87,188811.0,64.2089,64.5389,63.9974,64.192,188811.0
2021-04-23 11:00:00,75.9,75.98,75.34,75.42,92510.0,64.2174,64.2851,63.7436,63.8113,92510.0
2021-04-23 12:00:00,75.43,75.85,75.39,75.76,114168.0,63.8197,64.1751,63.7859,64.0989,114168.0
2021-04-23 13:00:00,75.77,76.02,75.48,75.99,178837.0,64.1074,64.3189,63.862,64.2935,178837.0
2021-04-23 14:00:00,76.02,76.42,75.9,76.36,268595.0,64.3189,64.6574,64.2174,64.6066,268595.0
2021-04-23 15:00:00,76.33,76.8,76.33,76.47,381045.0,64.5812,64.9789,64.5812,64.6997,381045.0
2021-04-26 09:30:00,76.49,77.41,76.25,77.23,114723.0,64.7166,65.495,64.5135,65.3427,114723.0
2021-04-26 10:00:00,77.22,77.39,76.45,76.6,105594.0,65.3342,65.478,64.6827,64.8096,105594.0
2021-04-26 11:00:00,76.64,77.15,76.58,77.15,230318.0,64.8435,65.275,64.7927,65.275,230318.0
2021-04-26 12:00:00,77.17,77.19,76.61,76.8,59462.0,65.2919,65.3088,64.8181,64.9789,59462.0
2021-04-26 13:00:00,76.81,77.03,76.66,76.75,60846.0,64.9873,65.1735,64.8604,64.9366,60846.0
2021-04-26 14:00:00,76.77,76.9,76.53,76.74,78383.0,64.9535,65.0635,64.7504,64.9281,78383.0
2021-04-26 15:00:00,76.81,76.89,76.42,76.52,314002.0,64.9873,65.055,64.6574,64.742,314002.0
2021-04-27 09:30:00,76.69,77.22,76.4,77.09,144216.0,64.8858,65.3342,64.6404,65.2242,144216.0
2021-04-27 10:00:00,77.07,77.28,76.7,77.24,130946.0,65.2073,65.385,64.8943,65.3511,130946.0
2021-04-27 11:00:00,77.24,77.55,77.06,77.55,89762.0,65.3511,65.6134,65.1988,65.6134,89762.0
2021-04-27 12:00:00,77.56,77.62,76.9,76.93,114080.0,65.6219,65.6726,65.0635,65.0889,114080.0
2021-04-27 13:00:00,76.92,77.02,76.77,76.97,95083.0,65.0804,65.165,64.9535,65.1227,95083.0
2021-04-27 14:00:00,76.92,77.53,76.71,77.49,182663.0,65.0804,65.5965,64.9027,65.5627,182663.0
2021-04-27 15:00:00,77.48,78.35,77.44,78.06,433750.0,65.5542,66.2903,65.5204,66.0449,433750.0
2021-04-28 09:30:00,78.51,79.47,78.4,78.44,195324.0,66.4257,67.2379,66.3326,66.3664,195324.0
2021-04-28 10:00:00,78.43,80.34,78.4,80.09,234454.0,66.358,67.974,66.3326,67.7625,234454.0
2021-04-28 11:00:00,80.09,80.48,79.79,80.43,164516.0,67.7625,68.0924,67.5086,68.0501,164516.0
2021-04-28 12:00:00,80.49,80.55,80.03,80.11,129085.0,68.1009,68.1517,67.7117,67.7794,129085.0
2021-04-28 13:00:00,80.12,80.13,79.69,79.73,136877.0,67.7878,67.7963,67.424,67.4579,136877.0
2021-04-28 14:00:00,79.76,80.31,79.66,80.25,188797.0,67.4833,67.9486,67.3986,67.8978,188797.0
2021-04-28 15:00:00,80.25,80.55,79.92,80.1,634831.0,67.8978,68.1517,67.6186,67.7709,634831.0
2021-04-29 09:30:00,81.0,82.29,80.83,82.17,192553.0,68.5324,69.6238,68.3886,69.5223,192553.0
2021-04-29 10:00:00,82.19,82.22,80.85,81.1,222870.0,69.5392,69.5646,68.4055,68.617,222870.0
2021-04-29 11:00:00,81.05,81.37,80.72,80.89,142366.0,68.5747,68.8454,68.2955,68.4393,142366.0
2021-04-29 12:00:00,80.93,81.56,80.37,81.38,230353.0,68.4732,69.0062,67.9994,68.8539,230353.0
2021-04-29 13:00:00,81.4,81.63,81.13,81.2,171526.0,68.8708,69.0654,68.6424,68.7016,171526.0
2021-04-29 14:00:00,81.24,81.81,81.16,81.73,204750.0,68.7355,69.2177,68.6678,69.15,204750.0
2021-04-29 15:00:00,81.75,81.92,81.05,81.13,522106.0,69.167,69.3108,68.5747,68.6424,522106.0
2021-04-30 09:30:00,80.05,82.39,79.9,82.09,215704.0,67.7286,69.7084,67.6017,69.4546,215704.0
2021-04-30 10:00:00,82.06,82.49,80.85,81.06,309075.0,69.4292,69.7931,68.4055,68.5832,309075.0
2021-04-30 11:00:00,81.07,81.6,80.93,81.17,123265.0,68.5916,69.04,68.4732,68.6762,123265.0
2021-04-30 12:00:00,81.17,81.87,80.95,81.71,160284.0,68.6762,69.2685,68.4901,69.1331,160284.0
2021-04-30 13:00:00,81.73,81.97,81.4,81.54,137307.0,69.15,69.3531,68.8708,68.9893,137307.0
2021-04-30 14:00:00,81.5,81.54,81.1,81.26,142310.0,68.9554,68.9893,68.617,68.7524,142310.0
2021-04-30 15:00:00,81.26,81.36,80.53,80.89,757842.0,68.7524,68.837,68.1347,68.4393,757842.0
2021-05-03 09:30:00,82.22,83.28,81.99,82.92,225517.0,69.5646,70.4615,69.37,70.1569,225517.0
2021-05-03 10:00:00,82.86,83.01,81.99,82.7,230372.0,70.1061,70.233,69.37,69.9707,230372.0
2021-05-03 11:00:00,82.7,83.5,82.66,83.09,210208.0,69.9707,70.6476,69.9369,70.3007,210208.0
2021-05-03 12:00:00,83.09,83.61,83.03,83.4,154492.0,70.3007,70.7407,70.2499,70.563,154492.0
2021-05-03 13:00:00,83.41,83.9,83.34,83.9,170786.0,70.5714,70.986,70.5122,70.986,170786.0
2021-05-03 14:00:00,83.9,84.21,83.74,84.01,249831.0,70.986,71.2483,70.8507,71.0791,249831.0
2021-05-03 15:00:00,84.02,84.08,83.68,83.96,492778.0,71.0876,71.1383,70.7999,71.0368,492778.0
2021-05-04 09:30:00,84.46,85.12,82.57,82.79,314539.0,71.4598,72.0182,69.8607,70.0469,314539.0
2021-05-04 10:00:00,82.76,83.77,82.38,82.96,351992.0,70.0215,70.876,69.7,70.1907,351992.0
2021-05-04 11:00:00,82.96,83.07,82.23,82.91,223343.0,70.1907,70.2838,69.5731,70.1484,223343.0
2021-05-04 12:00:00,82.92,83.45,82.76,82.81,196482.0,70.1569,70.6053,70.0215,70.0638,196482.0
2021-05-04 13:00:00,82.78,83.31,82.68,83.09,135598.0,70.0384,70.4868,69.9538,70.3007,135598.0
2021-05-04 14:00:00,83.07,83.35,82.91,83.1,166277.0,70.2838,70.5207,70.1484,70.3092,166277.0
2021-05-04 15:00:00,83.02,83.09,82.65,83.03,403480.0,70.2415,70.3007,69.9284,70.2499,403480.0
2021-05-05 09:30:00,83.66,84.52,82.78,84.34,182464.0,70.783,71.5106,70.0384,71.3583,182464.0
2021-05-05 10:00:00,84.37,84.85,83.55,84.58,226198.0,71.3837,71.7898,70.6899,71.5614,226198.0
2021-05-05 11:00:00,84.56,85.08,84.43,84.81,146670.0,71.5444,71.9844,71.4344,71.756,146670.0
2021-05-05 12:00:00,84.87,84.9,84.12,84.33,152879.0,71.8067,71.8321,71.1722,71.3498,152879.0
2021-05-05 13:00:00,84.35,84.65,83.84,84.15,197567.0,71.3668,71.6206,70.9353,71.1975,197567.0
2021-05-05 14:00:00,84.17,84.75,84.08,84.38,175261.0,71.2145,71.7052,71.1383,71.3921,175261.0
2021-05-05 15:00:00,84.38,85.05,84.0,84.99,453354.0,71.3921,71.959,71.0706,71.9082,453354.0
2021-05-06 09:30:00,85.26,85.4,84.65,85.11,126876.0,72.1367,72.2551,71.6206,72.0098,126876.0
2021-05-06 10:00:00,85.15,85.29,84.11,85.16,170352.0,72.0436,72.1621,71.1637,72.0521,170352.0
2021-05-06 11:00:00,85.2,85.73,84.82,85.68,131909.0,72.0859,72.5343,71.7644,72.492,131909.0
2021-05-06 12:00:00,85.67,85.71,84.76,84.96,128645.0,72.4836,72.5174,71.7137,71.8829,128645.0
2021-05-06 13:00:00,84.95,85.47,84.95,85.1,111196.0,71.8744,72.3144,71.8744,72.0013,111196.0
2021-05-06 14:00:00,85.11,85.25,84.8,85.07,109231.0,72.0098,72.1282,71.7475,71.9759,109231.0
2021-05-06 15:00:00,85.08,85.68,84.89,85.67,240968.0,71.9844,72.492,71.8236,72.4836,240968.0
2021-05-07 09:30:00,84.5,85.73,84.26,85.52,108680.0,71.4937,72.5343,71.2906,72.3567,108680.0
2021-05-07 10:00:00,85.52,85.62,84.48,84.86,173288.0,72.3567,72.4413,71.4767,71.7983,173288.0
2021-05-07 11:00:00,84.89,85.29,84.64,85.26,106701.0,71.8236,72.1621,71.6121,72.1367,106701.0
2021-05-07 12:00:00,85.26,85.91,85.25,85.82,107654.0,72.1367,72.6866,72.1282,72.6105,107654.0
2021-05-07 13:00:00,85.79,86.1,85.76,86.08,98205.0,72.5851,72.8474,72.5597,72.8305,98205.0
2021-05-07 14:00:00,86.1,86.29,85.76,85.95,103671.0,72.8474,73.0082,72.5597,72.7205,103671.0
2021-05-07 15:00:00,85.95,86.16,85.79,86.06,349738.0,72.7205,72.8982,72.5851,72.8136,349738.0
2021-05-10 09:30:00,87.13,87.95,86.62,87.41,190057.0,73.7189,74.4126,73.2874,73.9558,190057.0
2021-05-10 10:00:00,87.36,87.58,86.11,86.8,247465.0,73.9135,74.0996,72.8559,73.4397,247465.0
2021-05-10 11:00:00,86.77,87.46,86.77,87.42,185399.0,73.4143,73.9981,73.4143,73.9642,185399.0
2021-05-10 12:00:00,87.43,87.47,86.94,87.04,146336.0,73.9727,74.0065,73.5581,73.6427,146336.0
2021-05-10 13:00:00,87.07,87.23,86.48,87.1,149464.0,73.6681,73.8035,73.1689,73.6935,149464.0
2021-05-10 14:00:00,87.07,87.13,86.0,86.3,185337.0,73.6681,73.7189,72.7628,73.0166,185337.0
2021-05-10 15:00:00,86.28,86.45,85.55,85.58,412243.0,72.9997,73.1435,72.3821,72.4074,412243.0
2021-05-11 09:30:00,84.15,84.78,83.14,84.74,208378.0,71.1975,71.7306,70.343,71.6967,208378.0
2021-05-11 10:00:00,84.76,85.01,82.65,83.19,257318.0,71.7137,71.9252,69.9284,70.3853,257318.0
2021-05-11 11:00:00,83.18,84.23,82.72,83.89,194622.0,70.3768,71.2652,69.9876,70.9776,194622.0
2021-05-11 12:00:00,83.88,84.18,83.64,83.8,151268.0,70.9691,71.2229,70.766,70.9014,151268.0
2021-05-11 13:00:00,83.81,84.32,83.7,83.97,264902.0,70.9099,71.3414,70.8168,71.0452,264902.0
2021-05-11 14:00:00,84.0,84.3,83.77,84.15,92985.0,71.0706,71.3245,70.876,71.1975,92985.0
2021-05-11 15:00:00,84.22,84.22,83.47,83.63,329573.0,71.2568,71.2568,70.6222,70.7576,329573.0
2021-05-12 09:30:00,83.59,85.79,83.53,85.66,160729.0,70.7237,72.5851,70.673,72.4751,160729.0
2021-05-12 10:00:00,85.69,87.21,85.6,86.52,268447.0,72.5005,73.7865,72.4244,73.2027,268447.0
2021-05-12 11:00:00,86.51,87.58,86.47,87.0,181936.0,73.1943,74.0996,73.1604,73.6089,181936.0
2021-05-12 12:00:00,86.99,87.1,86.05,86.31,187009.0,73.6004,73.6935,72.8051,73.0251,187009.0
2021-05-12 13:00:00,86.28,86.85,86.23,86.56,154017.0,72.9997,73.482,72.9574,73.2366,154017.0
2021-05-12 14:00:00,86.56,86.72,85.87,86.25,156295.0,73.2366,73.372,72.6528,72.9743,156295.0
2021-05-12 15:00:00,86.22,86.27,84.87,85.32,577493.0,72.9489,72.9912,71.8067,72.1875,577493.0
2021-05-13 09:30:00,84.15,85.94,83.81,85.78,172340.0,71.1975,72.712,70.9099,72.5767,172340.0
2021-05-13 10:00:00,85.84,86.2,85.23,85.47,189825.0,72.6274,72.932,72.1113,72.3144,189825.0
2021-05-13 11:00:00,85.46,85.53,84.35,84.41,143544.0,72.3059,72.3651,71.3668,71.4175,143544.0
2021-05-13 12:00:00,84.4,85.09,84.12,84.24,149303.0,71.4091,71.9929,71.1722,71.2737,149303.0
2021-05-13 13:00:00,84.2,84.25,83.23,83.82,206115.0,71.2398,71.2822,70.4191,70.9183,206115.0
2021-05-13 14:00:00,83.89,84.95,83.89,84.39,201114.0,70.9776,71.8744,70.9776,71.4006,201114.0
2021-05-13 15:00:00,84.4,84.86,84.31,84.34,350887.0,71.4091,71.7983,71.3329,71.3583,350887.0
2021-05-14 09:30:00,85.23,86.73,85.23,86.4,105113.0,72.1113,73.3804,72.1113,73.1012,105113.0
2021-05-14 10:00:00,86.45,86.87,85.64,85.74,145088.0,73.1435,73.4989,72.4582,72.5428,145088.0
2021-05-14 11:00:00,85.78,86.68,85.62,86.32,167197.0,72.5767,73.3381,72.4413,73.0335,167197.0
2021-05-14 12:00:00,86.34,87.12,86.34,86.89,143927.0,73.0505,73.7104,73.0505,73.5158,143927.0
2021-05-14 13:00:00,86.92,87.52,86.76,87.02,209579.0,73.5412,74.0488,73.4058,73.6258,209579.0
2021-05-14 14:00:00,87.04,87.43,86.49,86.89,272838.0,73.6427,73.9727,73.1774,73.5158,272838.0
2021-05-14 15:00:00,86.9,87.8,86.27,87.69,720327.0,73.5243,74.2857,72.9912,74.1927,720327.0
2021-05-17 09:30:00,87.49,88.99,86.75,87.35,197146.0,74.0234,75.2926,73.3973,73.905,197146.0
2021-05-17 10:00:00,87.34,88.47,86.9,87.99,260220.0,73.8965,74.8526,73.5243,74.4465,260220.0
2021-05-17 11:00:00,88.0,88.0,87.27,87.88,181709.0,74.4549,74.4549,73.8373,74.3534,181709.0
2021-05-17 12:00:00,87.87,88.31,87.63,88.19,138262.0,74.345,74.7172,74.1419,74.6157,138262.0
2021-05-17 13:00:00,88.2,88.51,88.03,88.23,172434.0,74.6242,74.8864,74.4803,74.6495,172434.0
2021-05-17 14:00:00,88.23,88.4,87.86,88.0,196943.0,74.6495,74.7934,74.3365,74.4549,196943.0
2021-05-17 15:00:00,88.0,88.8,87.91,88.69,747342.0,74.4549,75.1318,74.3788,75.0387,747342.0
2021-05-18 09:30:00,88.7,89.1,88.13,88.32,131290.0,75.0472,75.3856,74.5649,74.7257,131290.0
2021-05-18 10:00:00,88.31,88.34,87.42,88.0,297878.0,74.7172,74.7426,73.9642,74.4549,297878.0
2021-05-18 11:00:00,87.98,87.99,87.36,87.48,131306.0,74.438,74.4465,73.9135,74.015,131306.0
2021-05-18 12:00:00,87.47,87.6,86.59,87.14,179513.0,74.0065,74.1165,73.262,73.7273,179513.0
2021-05-18 13:00:00,87.15,87.31,86.74,87.31,113118.0,73.7358,73.8712,73.3889,73.8712,113118.0
2021-05-18 14:00:00,87.29,87.44,86.82,87.27,163702.0,73.8542,73.9811,73.4566,73.8373,163702.0
2021-05-18 15:00:00,87.28,87.62,86.73,86.73,307024.0,73.8458,74.1334,73.3804,73.3804,307024.0
2021-05-19 09:30:00,85.2,85.57,84.5,84.61,221412.0,72.0859,72.399,71.4937,71.5867,221412.0
2021-05-19 10:00:00,84.61,84.99,83.83,84.95,329419.0,71.5867,71.9082,70.9268,71.8744,329419.0
2021-05-19 11:00:00,84.91,85.93,84.8,85.74,218730.0,71.8406,72.7036,71.7475,72.5428,218730.0
2021-05-19 12:00:00,85.71,86.5,85.36,86.23,213644.0,72.5174,73.1858,72.2213,72.9574,213644.0
2021-05-19 13:00:00,86.25,86.75,86.14,86.36,111085.0,72.9743,73.3973,72.8812,73.0674,111085.0
2021-05-19 14:00:00,86.39,86.46,85.02,85.05,177463.0,73.0928,73.152,71.9336,71.959,177463.0
2021-05-19 15:00:00,85.05,85.93,84.89,85.69,363511.0,71.959,72.7036,71.8236,72.5005,363511.0
2021-05-20 09:30:00,85.74,86.13,84.5,85.27,189143.0,72.5428,72.8728,71.4937,72.1452,189143.0
2021-05-20 10:00:00,85.25,85.42,84.7,84.81,232676.0,72.1282,72.2721,71.6629,71.756,232676.0
2021-05-20 11:00:00,84.85,85.34,84.72,85.22,227586.0,71.7898,72.2044,71.6798,72.1028,227586.0
2021-05-20 12:00:00,85.23,85.24,83.96,84.37,279335.0,72.1113,72.1198,71.0368,71.3837,279335.0
2021-05-20 13:00:00,84.35,84.67,84.13,84.23,168268.0,71.3668,71.6375,71.1806,71.2652,168268.0
2021-05-20 14:00:00,84.26,85.02,84.2,84.83,293724.0,71.2906,71.9336,71.2398,71.7729,293724.0
2021-05-20 15:00:00,84.82,85.44,84.78,85.09,691722.0,71.7644,72.289,71.7306,71.9929,691722.0
2021-05-21 09:30:00,85.2,86.05,84.79,85.64,276111.0,72.8556,73.5825,72.505,73.2319,276111.0
2021-05-21 10:00:00,85.66,85.68,84.94,85.47,376544.0,73.249,73.2661,72.6333,73.0865,376544.0
2021-05-21 11:00:00,85.47,85.58,85.21,85.27,136471.0,73.0865,73.1806,72.8642,72.9155,136471.0
2021-05-21 12:00:00,85.26,85.33,84.49,84.6,167023.0,72.9069,72.9668,72.2485,72.3425,167023.0
2021-05-21 13:00:00,84.59,84.88,84.48,84.66,105384.0,72.334,72.582,72.2399,72.3939,105384.0
2021-05-21 14:00:00,84.67,84.79,84.51,84.74,112948.0,72.4024,72.505,72.2656,72.4623,112948.0
2021-05-21 15:00:00,84.74,84.88,84.23,84.27,432836.0,72.4623,72.582,72.0262,72.0604,432836.0
2021-05-24 09:30:00,85.0,85.22,84.21,84.95,91906.0,72.6846,72.8727,72.0091,72.6418,91906.0
2021-05-24 10:00:00,84.99,85.14,84.64,84.84,156917.0,72.676,72.8043,72.3768,72.5478,156917.0
2021-05-24 11:00:00,84.89,85.14,84.76,84.77,112051.0,72.5905,72.8043,72.4794,72.4879,112051.0
2021-05-24 12:00:00,84.79,85.06,84.55,84.98,95133.0,72.505,72.7359,72.2998,72.6675,95133.0
2021-05-24 13:00:00,85.0,85.47,84.91,85.42,109616.0,72.6846,73.0865,72.6076,73.0437,109616.0
2021-05-24 14:00:00,85.42,85.6,85.36,85.51,84457.0,73.0437,73.1977,72.9924,73.1207,84457.0
2021-05-24 15:00:00,85.54,85.68,85.45,85.54,348600.0,73.1464,73.2661,73.0694,73.1464,348600.0
2021-05-25 09:30:00,85.03,85.32,84.31,84.51,151870.0,72.7102,72.9582,72.0946,72.2656,151870.0
2021-05-25 10:00:00,84.55,84.84,84.0,84.05,120479.0,72.2998,72.5478,71.8295,71.8722,120479.0
2021-05-25 11:00:00,84.04,84.2,83.58,84.0,177410.0,71.8637,72.0005,71.4703,71.8295,177410.0
2021-05-25 12:00:00,83.98,84.19,83.8,83.82,179550.0,71.8124,71.992,71.6585,71.6756,179550.0
2021-05-25 13:00:00,83.82,83.86,83.32,83.49,209684.0,71.6756,71.7098,71.248,71.3934,209684.0
2021-05-25 14:00:00,83.49,83.59,83.32,83.48,275671.0,71.3934,71.4789,71.248,71.3848,275671.0
2021-05-25 15:00:00,83.48,83.75,83.13,83.23,444083.0,71.3848,71.6157,71.0855,71.171,444083.0
2021-05-26 09:30:00,83.61,83.9,83.07,83.29,89148.0,71.496,71.744,71.0342,71.2224,89148.0
2021-05-26 10:00:00,83.28,83.93,83.05,83.61,214738.0,71.2138,71.7696,71.0171,71.496,214738.0
2021-05-26 11:00:00,83.61,83.75,83.41,83.69,137952.0,71.496,71.6157,71.325,71.5644,137952.0
2021-05-26 12:00:00,83.71,83.77,83.51,83.73,150833.0,71.5815,71.6328,71.4105,71.5986,150833.0
2021-05-26 13:00:00,83.74,83.79,83.17,83.44,146705.0,71.6072,71.6499,71.1197,71.3506,146705.0
2021-05-26 14:00:00,83.46,83.46,83.14,83.34,169135.0,71.3677,71.3677,71.0941,71.2651,169135.0
2021-05-26 15:00:00,83.35,83.56,83.25,83.37,343583.0,71.2737,71.4532,71.1881,71.2908,343583.0
2021-05-27 09:30:00,83.65,84.34,83.51,84.21,138033.0,71.5302,72.1202,71.4105,72.0091,138033.0
2021-05-27 10:00:00,84.19,84.34,83.67,83.73,164300.0,71.992,72.1202,71.5473,71.5986,164300.0
2021-05-27 11:00:00,83.75,84.31,83.66,84.26,139955.0,71.6157,72.0946,71.5387,72.0518,139955.0
2021-05-27 12:00:00,84.24,84.26,83.98,84.04,114339.0,72.0347,72.0518,71.8124,71.8637,114339.0
2021-05-27 13:00:00,84.04,84.18,83.78,83.91,131528.0,71.8637,71.9834,71.6414,71.7525,131528.0
2021-05-27 14:00:00,83.9,84.19,83.67,84.17,170560.0,71.744,71.992,71.5473,71.9749,170560.0
2021-05-27 15:00:00,84.16,84.5,83.89,84.41,641026.0,71.9663,72.257,71.7354,72.1801,641026.0
2021-05-28 09:30:00,85.0,85.1,83.96,84.31,78841.0,72.6846,72.7701,71.7953,72.0946,78841.0
2021-05-28 10:00:00,84.32,84.55,83.88,84.22,124750.0,72.1031,72.2998,71.7269,72.0176,124750.0
2021-05-28 11:00:00,84.17,84.3,83.7,83.92,91014.0,71.9749,72.086,71.5729,71.7611,91014.0
2021-05-28 12:00:00,83.88,84.03,83.69,83.69,66811.0,71.7269,71.8551,71.5644,71.5644,66811.0
2021-05-28 13:00:00,83.67,84.33,83.64,84.15,94133.0,71.5473,72.1117,71.5216,71.9577,94133.0
2021-05-28 14:00:00,84.15,84.23,84.0,84.04,85420.0,71.9577,72.0262,71.8295,71.8637,85420.0
2021-05-28 15:00:00,84.04,84.32,83.99,84.23,468796.0,71.8637,72.1031,71.8209,72.0262,468796.0
2021-06-01 09:30:00,85.96,87.0,85.9,86.63,352434.0,73.5055,74.3948,73.4542,74.0784,352434.0
2021-06-01 10:00:00,86.65,87.31,86.38,86.67,427043.0,74.0955,74.6599,73.8647,74.1126,427043.0
2021-06-01 11:00:00,86.69,87.0,85.92,86.15,226466.0,74.1297,74.3948,73.4713,73.668,226466.0
2021-06-01 12:00:00,86.11,86.48,85.99,86.47,152645.0,73.6338,73.9502,73.5312,73.9416,152645.0
2021-06-01 13:00:00,86.47,86.47,86.14,86.43,134661.0,73.9416,73.9416,73.6594,73.9074,134661.0
2021-06-01 14:00:00,86.41,86.59,86.15,86.29,164897.0,73.8903,74.0442,73.668,73.7877,164897.0
2021-06-01 15:00:00,86.3,86.95,86.1,86.85,740315.0,73.7962,74.3521,73.6252,74.2666,740315.0
2021-06-02 09:30:00,87.2,87.5,86.1,87.25,243640.0,74.5658,74.8224,73.6252,74.6086,243640.0
2021-06-02 10:00:00,87.26,88.1,87.12,87.86,325380.0,74.6171,75.3354,74.4974,75.1302,325380.0
2021-06-02 11:00:00,87.83,88.63,87.65,88.58,212011.0,75.1046,75.7887,74.9506,75.7459,212011.0
2021-06-02 12:00:00,88.57,89.57,88.41,89.19,281371.0,75.7373,76.5925,75.6005,76.2675,281371.0
2021-06-02 13:00:00,89.21,89.58,88.7,89.06,196760.0,76.2846,76.601,75.8485,76.1564,196760.0
2021-06-02 14:00:00,89.08,89.75,89.0,89.7,223820.0,76.1735,76.7464,76.105,76.7036,223820.0
2021-06-02 15:00:00,89.72,89.73,89.28,89.63,559782.0,76.7207,76.7293,76.3445,76.6438,559782.0
2021-06-03 09:30:00,89.24,89.26,88.39,89.14,126044.0,76.3103,76.3274,75.5834,76.2248,126044.0
2021-06-03 10:00:00,89.13,90.39,89.08,90.1,404573.0,76.2162,77.2937,76.1735,77.0457,404573.0
2021-06-03 11:00:00,90.07,90.22,89.25,89.79,181656.0,77.02,77.1483,76.3188,76.7806,181656.0
2021-06-03 12:00:00,89.81,90.14,89.8,89.95,109328.0,76.7977,77.0799,76.7891,76.9174,109328.0
2021-06-03 13:00:00,89.96,90.47,89.85,90.38,137983.0,76.926,77.3621,76.8319,77.2851,137983.0
2021-06-03 14:00:00,90.39,90.45,89.93,89.97,144320.0,77.2937,77.345,76.9003,76.9345,144320.0
2021-06-03 15:00:00,89.96,89.96,89.18,89.23,431840.0,76.926,76.926,76.259,76.3017,431840.0
2021-06-04 09:30:00,90.0,90.88,89.57,90.12,256252.0,76.9602,77.7127,76.5925,77.0628,256252.0
2021-06-04 10:00:00,90.1,90.7,89.52,90.45,414604.0,77.0457,77.5587,76.5497,77.345,414604.0
2021-06-04 11:00:00,90.44,90.5,90.01,90.23,144421.0,77.3364,77.3877,76.9687,77.1568,144421.0
2021-06-04 12:00:00,90.24,90.97,90.22,90.93,196672.0,77.1654,77.7896,77.1483,77.7554,196672.0
2021-06-04 13:00:00,90.94,91.3,90.94,91.26,235711.0,77.764,78.0718,77.764,78.0376,235711.0
2021-06-04 14:00:00,91.3,91.83,91.09,91.81,358992.0,78.0718,78.525,77.8922,78.5079,358992.0
2021-06-04 15:00:00,91.83,91.87,91.47,91.49,555058.0,78.525,78.5592,78.2172,78.2343,555058.0
2021-06-07 09:30:00,91.82,92.8,91.62,92.14,248640.0,78.5165,79.3545,78.3454,78.7901,248640.0
2021-06-07 10:00:00,92.17,93.33,91.92,93.26,498277.0,78.8158,79.8077,78.602,79.7478,498277.0
2021-06-07 11:00:00,93.28,93.51,92.99,93.41,242513.0,79.7649,79.9616,79.5169,79.8761,242513.0
2021-06-07 12:00:00,93.43,93.79,93.24,93.66,230310.0,79.8932,80.201,79.7307,80.0899,230310.0
2021-06-07 13:00:00,93.69,93.71,92.95,93.19,221639.0,80.1155,80.1326,79.4827,79.688,221639.0
2021-06-07 14:00:00,93.18,93.43,92.73,92.76,179643.0,79.6794,79.8932,79.2946,79.3203,179643.0
2021-06-07 15:00:00,92.78,92.79,92.38,92.42,402186.0,79.3374,79.3459,78.9953,79.0295,402186.0
2021-06-08 09:30:00,92.01,92.01,90.26,91.56,251188.0,78.6789,78.6789,77.1825,78.2941,251188.0
2021-06-08 10:00:00,91.55,93.77,91.52,93.51,341597.0,78.2856,80.1839,78.2599,79.9616,341597.0
2021-06-08 11:00:00,93.48,93.62,92.55,93.14,178232.0,79.936,80.0557,79.1407,79.6452,178232.0
2021-06-08 12:00:00,93.16,93.37,92.78,92.89,122022.0,79.6623,79.8419,79.3374,79.4314,122022.0
2021-06-08 13:00:00,92.9,93.02,92.28,92.46,230035.0,79.44,79.5426,78.9098,79.0637,230035.0
2021-06-08 14:00:00,92.46,92.73,92.4,92.62,192365.0,79.0637,79.2946,79.0124,79.2006,192365.0
2021-06-08 15:00:00,92.62,92.78,92.3,92.56,453112.0,79.2006,79.3374,78.9269,79.1492,453112.0
2021-06-09 09:30:00,93.52,93.65,92.53,92.89,216887.0,79.9702,80.0813,79.1236,79.4314,216887.0
2021-06-09 10:00:00,92.88,93.88,92.74,93.34,361328.0,79.4229,80.278,79.3032,79.8162,361328.0
2021-06-09 11:00:00,93.27,93.69,93.13,93.39,161987.0,79.7564,80.1155,79.6367,79.859,161987.0
2021-06-09 12:00:00,93.4,93.77,93.3,93.72,162254.0,79.8675,80.1839,79.782,80.1412,162254.0
2021-06-09 13:00:00,93.73,93.98,93.37,93.49,151817.0,80.1497,80.3635,79.8419,79.9445,151817.0
2021-06-09 14:00:00,93.5,93.6,93.29,93.4,259796.0,79.9531,80.0386,79.7735,79.8675,259796.0
2021-06-09 15:00:00,93.39,93.51,92.44,92.45,728130.0,79.859,79.9616,79.0466,79.0552,728130.0
2021-06-10 09:30:00,93.96,94.34,93.45,93.48,143477.0,80.3464,80.6713,79.9103,79.936,143477.0
2021-06-10 10:00:00,93.53,93.71,92.48,92.81,188889.0,79.9787,80.1326,79.0808,79.363,188889.0
2021-06-10 11:00:00,92.77,92.78,92.07,92.07,173195.0,79.3288,79.3374,78.7302,78.7302,173195.0
2021-06-10 12:00:00,92.08,92.14,90.68,91.86,254335.0,78.7388,78.7901,77.5416,78.5507,254335.0
2021-06-10 13:00:00,91.84,91.92,91.59,91.8,125819.0,78.5336,78.602,78.3198,78.4994,125819.0
2021-06-10 14:00:00,91.79,92.04,91.73,91.98,111525.0,78.4908,78.7046,78.4395,78.6533,111525.0
2021-06-10 15:00:00,91.98,92.18,91.6,91.64,308355.0,78.6533,78.8243,78.3283,78.3625,308355.0
2021-06-11 09:30:00,92.32,92.65,91.4,91.4,140812.0,78.944,79.2262,78.1573,78.1573,140812.0
2021-06-11 10:00:00,91.5,91.82,91.0,91.55,140371.0,78.2428,78.5165,77.8153,78.2856,140371.0
2021-06-11 11:00:00,91.55,91.75,91.31,91.5,92564.0,78.2856,78.4566,78.0804,78.2428,92564.0
2021-06-11 12:00:00,91.49,91.74,91.37,91.55,126940.0,78.2343,78.4481,78.1317,78.2856,126940.0
2021-06-11 13:00:00,91.57,91.75,91.47,91.5,169688.0,78.3027,78.4566,78.2172,78.2428,169688.0
2021-06-11 14:00:00,91.52,91.59,91.3,91.55,159019.0,78.2599,78.3198,78.0718,78.2856,159019.0
2021-06-11 15:00:00,91.54,91.64,90.91,90.98,476896.0,78.277,78.3625,77.7383,77.7982,476896.0
2021-06-14 09:30:00,91.41,92.06,91.39,91.45,133671.0,78.1659,78.7217,78.1488,78.2001,133671.0
2021-06-14 10:00:00,91.35,91.78,91.11,91.46,106460.0,78.1146,78.4823,77.9093,78.2086,106460.0
2021-06-14 11:00:00,91.47,91.51,90.84,90.96,117687.0,78.2172,78.2514,77.6785,77.7811,117687.0
2021-06-14 12:00:00,91.0,91.02,90.69,90.79,97565.0,77.8153,77.8324,77.5502,77.6357,97565.0
2021-06-14 13:00:00,90.77,90.94,90.63,90.65,126523.0,77.6186,77.764,77.4989,77.516,126523.0
2021-06-14 14:00:00,90.64,90.88,90.44,90.82,166815.0,77.5074,77.7127,77.3364,77.6614,166815.0
2021-06-14 15:00:00,90.82,91.45,90.77,91.45,423533.0,77.6614,78.2001,77.6186,78.2001,423533.0
2021-06-15 09:30:00,92.07,93.27,92.07,93.01,174076.0,78.7302,79.7564,78.7302,79.534,174076.0
2021-06-15 10:00:00,93.04,93.39,92.16,92.24,183276.0,79.5597,79.859,78.8072,78.8756,183276.0
2021-06-15 11:00:00,92.21,92.26,91.33,91.34,113352.0,78.85,78.8927,78.0975,78.106,113352.0
2021-06-15 12:00:00,91.36,91.69,91.31,91.46,78050.0,78.1231,78.4053,78.0804,78.2086,78050.0
2021-06-15 13:00:00,91.45,91.67,91.17,91.27,75120.0,78.2001,78.3882,77.9606,78.0462,75120.0
2021-06-15 14:00:00,91.25,91.61,91.24,91.45,96000.0,78.0291,78.3369,78.0205,78.2001,96000.0
2021-06-15 15:00:00,91.45,92.21,91.4,92.13,366418.0,78.2001,78.85,78.1573,78.7815,366418.0
2021-06-16 09:30:00,91.57,91.96,90.07,90.16,209104.0,78.3027,78.6362,77.02,77.097,209104.0
2021-06-16 10:00:00,90.16,91.19,89.77,90.63,210222.0,77.097,77.9777,76.7635,77.4989,210222.0
2021-06-16 11:00:00,90.66,91.79,90.65,91.76,178888.0,77.5245,78.4908,77.516,78.4652,178888.0
2021-06-16 12:00:00,91.76,91.88,90.93,91.0,96321.0,78.4652,78.5678,77.7554,77.8153,96321.0
2021-06-16 13:00:00,91.01,91.18,90.66,91.13,84411.0,77.8238,77.9692,77.5245,77.9264,84411.0
2021-06-16 14:00:00,91.1,91.34,90.33,90.81,163928.0,77.9008,78.106,77.2423,77.6528,163928.0
2021-06-16 15:00:00,90.83,91.42,90.63,90.74,333330.0,77.6699,78.1744,77.4989,77.5929,333330.0
2021-06-17 09:30:00,90.51,91.14,90.04,90.2,74387.0,77.3963,77.935,76.9944,77.1312,74387.0
2021-06-17 10:00:00,90.23,90.32,88.89,88.92,302680.0,77.1568,77.2338,76.011,76.0366,302680.0
2021-06-17 11:00:00,88.92,88.93,86.53,86.6,269712.0,76.0366,76.0452,73.9929,74.0528,269712.0
2021-06-17 12:00:00,86.58,87.4,86.01,87.25,289062.0,74.0357,74.7369,73.5483,74.6086,289062.0
2021-06-17 13:00:00,87.25,87.61,87.18,87.44,148984.0,74.6086,74.9164,74.5487,74.7711,148984.0
2021-06-17 14:00:00,87.48,87.55,86.65,86.66,170735.0,74.8053,74.8651,74.0955,74.1041,170735.0
2021-06-17 15:00:00,86.67,87.32,86.6,86.64,531831.0,74.1126,74.6685,74.0528,74.087,531831.0
2021-06-18 09:30:00,85.39,86.25,84.5,86.06,799514.0,73.0181,73.7535,72.257,73.591,799514.0
2021-06-18 10:00:00,86.09,86.37,85.3,85.55,165981.0,73.6167,73.8561,72.9411,73.1549,165981.0
2021-06-18 11:00:00,85.55,86.04,85.38,85.44,126843.0,73.1549,73.5739,73.0095,73.0608,126843.0
2021-06-18 12:00:00,85.44,85.71,85.24,85.27,116024.0,73.0608,73.2917,72.8898,72.9155,116024.0
2021-06-18 13:00:00,85.28,85.53,85.17,85.31,114530.0,72.924,73.1378,72.83,72.9497,114530.0
2021-06-18 14:00:00,85.32,85.44,84.74,84.76,142444.0,72.9582,73.0608,72.4623,72.4794,142444.0
2021-06-18 15:00:00,84.76,84.98,84.1,84.19,671529.0,72.4794,72.6675,71.915,71.992,671529.0
2021-06-21 09:30:00,85.21,86.31,84.94,85.95,187603.0,72.8642,73.8048,72.6333,73.497,187603.0
2021-06-21 10:00:00,85.91,87.24,85.9,86.4,332438.0,73.4627,74.6,73.4542,73.8818,332438.0
2021-06-21 11:00:00,86.43,86.47,85.54,85.85,198035.0,73.9074,73.9416,73.1464,73.4114,198035.0
2021-06-21 12:00:00,85.88,86.4,85.86,86.27,165643.0,73.4371,73.8818,73.42,73.7706,165643.0
2021-06-21 13:00:00,86.27,86.79,86.22,86.66,229625.0,73.7706,74.2152,73.7278,74.1041,229625.0
2021-06-21 14:00:00,86.67,87.0,86.46,86.99,194969.0,74.1126,74.3948,73.9331,74.3863,194969.0
2021-06-21 15:00:00,86.99,87.52,86.9,87.34,489789.0,74.3863,74.8395,74.3093,74.6856,489789.0
2021-06-22 09:30:00,86.92,87.2,85.89,87.04,180848.0,74.3264,74.5658,73.4456,74.429,180848.0
2021-06-22 10:00:00,87.02,87.62,86.74,87.57,128428.0,74.4119,74.925,74.1725,74.8822,128428.0
2021-06-22 11:00:00,87.54,88.16,87.45,87.64,177470.0,74.8566,75.3868,74.7796,74.9421,177470.0
2021-06-22 12:00:00,87.67,87.89,87.43,87.74,195474.0,74.9677,75.1559,74.7625,75.0276,195474.0
2021-06-22 13:00:00,87.76,87.99,87.64,87.8,225530.0,75.0447,75.2414,74.9421,75.0789,225530.0
2021-06-22 14:00:00,87.8,88.32,87.64,88.23,308596.0,75.0789,75.5236,74.9421,75.4466,308596.0
2021-06-22 15:00:00,88.23,88.49,87.96,87.97,569179.0,75.4466,75.6689,75.2157,75.2243,569179.0
2021-06-23 09:30:00,88.61,89.83,88.42,89.34,274717.0,75.7716,76.8148,75.6091,76.3958,274717.0
2021-06-23 10:00:00,89.3,90.05,88.89,89.32,502323.0,76.3616,77.0029,76.011,76.3787,502323.0
2021-06-23 11:00:00,89.3,89.48,88.76,89.1,324903.0,76.3616,76.5155,75.8998,76.1906,324903.0
2021-06-23 12:00:00,89.08,89.36,88.49,88.61,289687.0,76.1735,76.4129,75.6689,75.7716,289687.0
2021-06-23 13:00:00,88.62,88.97,88.49,88.9,289146.0,75.7801,76.0794,75.6689,76.0195,289146.0
2021-06-23 14:00:00,88.87,88.9,88.39,88.79,314421.0,75.9939,76.0195,75.5834,75.9255,314421.0
2021-06-23 15:00:00,88.79,88.85,88.18,88.26,597987.0,75.9255,75.9768,75.4039,75.4723,597987.0
2021-06-24 09:30:00,88.82,89.01,88.03,88.75,229246.0,75.9511,76.1136,75.2756,75.8913,229246.0
2021-06-24 10:00:00,88.77,89.34,88.47,89.04,352182.0,75.9084,76.3958,75.6518,76.1393,352182.0
2021-06-24 11:00:00,89.05,89.47,89.04,89.19,307687.0,76.1478,76.5069,76.1393,76.2675,307687.0
2021-06-24 12:00:00,89.2,89.66,89.08,89.63,232698.0,76.2761,76.6694,76.1735,76.6438,232698.0
2021-06-24 13:00:00,89.62,89.79,89.53,89.6,256847.0,76.6352,76.7806,76.5583,76.6181,256847.0
2021-06-24 14:00:00,89.6,89.95,89.46,89.85,305505.0,76.6181,76.9174,76.4984,76.8319,305505.0
2021-06-24 15:00:00,89.84,89.99,89.54,89.68,567568.0,76.8233,76.9516,76.5668,76.6865,567568.0
2021-06-25 09:30:00,89.8,89.99,89.17,89.39,152391.0,76.7891,76.9516,76.2504,76.4385,152391.0
2021-06-25 10:00:00,89.42,90.25,89.08,89.23,209982.0,76.4642,77.1739,76.1735,76.3017,209982.0
2021-06-25 11:00:00,89.22,89.42,89.14,89.2,152518.0,76.2932,76.4642,76.2248,76.2761,152518.0
2021-06-25 12:00:00,89.19,89.39,88.67,88.83,407898.0,76.2675,76.4385,75.8229,75.9597,407898.0
2021-06-25 13:00:00,88.84,88.97,88.55,88.95,359596.0,75.9682,76.0794,75.7202,76.0623,359596.0
2021-06-25 14:00:00,88.94,89.83,88.9,89.76,455011.0,76.0537,76.8148,76.0195,76.7549,455011.0
2021-06-25 15:00:00,89.78,90.45,89.61,90.08,1111504.0,76.772,77.345,76.6267,77.0286,1111504.0
2021-06-28 09:30:00,89.67,89.67,86.89,87.41,270440.0,76.678,76.678,74.3008,74.7454,270440.0
2021-06-28 10:00:00,87.35,87.35,85.72,86.54,499433.0,74.6941,74.6941,73.3003,74.0015,499433.0
2021-06-28 11:00:00,86.54,86.58,85.86,85.92,420951.0,74.0015,74.0357,73.42,73.4713,420951.0
2021-06-28 12:00:00,85.91,86.18,85.56,85.84,377393.0,73.4627,73.6936,73.1635,73.4029,377393.0
2021-06-28 13:00:00,85.83,86.0,85.16,85.89,342417.0,73.3943,73.5397,72.8214,73.4456,342417.0
2021-06-28 14:00:00,85.88,86.05,85.41,85.5,336325.0,73.4371,73.5825,73.0352,73.1122,336325.0
2021-06-28 15:00:00,85.51,85.59,84.98,85.41,650428.0,73.1207,73.1891,72.6675,73.0352,650428.0
2021-06-29 09:30:00,86.16,86.58,85.09,85.15,176656.0,73.6765,74.0357,72.7616,72.8129,176656.0
2021-06-29 10:00:00,85.14,85.88,84.86,85.78,402079.0,72.8043,73.4371,72.5649,73.3516,402079.0
2021-06-29 11:00:00,85.78,86.27,85.26,85.29,323342.0,73.3516,73.7706,72.9069,72.9326,323342.0
2021-06-29 12:00:00,85.27,85.41,84.77,84.95,404979.0,72.9155,73.0352,72.4879,72.6418,404979.0
2021-06-29 13:00:00,84.95,85.23,84.83,84.85,355989.0,72.6418,72.8813,72.5392,72.5563,355989.0
2021-06-29 14:00:00,84.83,85.04,84.69,84.88,294457.0,72.5392,72.7188,72.4195,72.582,294457.0
2021-06-29 15:00:00,84.87,85.15,84.8,85.11,535297.0,72.5734,72.8129,72.5136,72.7787,535297.0
2021-06-30 09:30:00,85.53,85.8,85.08,85.76,86934.0,73.1378,73.3687,72.753,73.3345,86934.0
2021-06-30 10:00:00,85.72,85.95,85.3,85.36,368250.0,73.3003,73.497,72.9411,72.9924,368250.0
2021-06-30 11:00:00,85.37,85.41,85.13,85.26,337941.0,73.001,73.0352,72.7958,72.9069,337941.0
2021-06-30 12:00:00,85.28,85.88,85.28,85.56,243755.0,72.924,73.4371,72.924,73.1635,243755.0
2021-06-30 13:00:00,85.57,85.83,85.45,85.54,229776.0,73.172,73.3943,73.0694,73.1464,229776.0
2021-06-30 14:00:00,85.48,85.79,85.35,85.73,236626.0,73.095,73.3601,72.9839,73.3088,236626.0
2021-06-30 15:00:00,85.71,85.92,85.6,85.81,533169.0,73.2917,73.4713,73.1977,73.3772,533169.0
2021-07-01 09:30:00,87.59,87.8,86.05,86.54,201759.0,74.8993,75.0789,73.5825,74.0015,201759.0
2021-07-01 10:00:00,86.55,87.85,86.55,86.96,210842.0,74.01,75.1217,74.01,74.3606,210842.0
2021-07-01 11:00:00,86.98,87.26,86.61,86.93,157413.0,74.3777,74.6171,74.0613,74.335,157413.0
2021-07-01 12:00:00,86.9,87.02,86.58,86.8,156823.0,74.3093,74.4119,74.0357,74.2238,156823.0
2021-07-01 13:00:00,86.77,87.18,86.62,86.71,256101.0,74.1981,74.5487,74.0699,74.1468,256101.0
2021-07-01 14:00:00,86.69,87.0,86.48,86.99,131251.0,74.1297,74.3948,73.9502,74.3863,131251.0
2021-07-01 15:00:00,87.0,87.12,86.86,87.11,368370.0,74.3948,74.4974,74.2751,74.4889,368370.0
2021-07-02 09:30:00,86.78,86.91,86.4,86.8,99005.0,74.2067,74.3179,73.8818,74.2238,99005.0
2021-07-02 10:00:00,86.85,87.38,86.35,87.38,96478.0,74.2666,74.7198,73.839,74.7198,96478.0
2021-07-02 11:00:00,87.34,87.82,87.27,87.77,211765.0,74.6856,75.096,74.6257,75.0533,211765.0
2021-07-02 12:00:00,87.75,87.95,87.54,87.89,142258.0,75.0362,75.2072,74.8566,75.1559,142258.0
2021-07-02 13:00:00,87.89,88.06,87.86,87.95,140923.0,75.1559,75.3012,75.1302,75.2072,140923.0
2021-07-02 14:00:00,87.94,88.3,87.92,88.15,143427.0,75.1986,75.5065,75.1815,75.3782,143427.0
2021-07-02 15:00:00,88.17,88.66,87.82,87.89,508084.0,75.3953,75.8143,75.096,75.1559,508084.0
2021-07-06 09:30:00,88.0,88.0,85.85,86.89,218483.0,75.2499,75.2499,73.4114,74.3008,218483.0
2021-07-06 10:00:00,86.88,86.89,85.31,85.37,404070.0,74.2922,74.3008,72.9497,73.001,404070.0
2021-07-06 11:00:00,85.4,85.54,84.38,84.63,1098204.0,73.0266,73.1464,72.1544,72.3682,1098204.0
2021-07-06 12:00:00,84.62,84.78,84.07,84.25,774530.0,72.3597,72.4965,71.8893,72.0433,774530.0
2021-07-06 13:00:00,84.24,84.7,84.17,84.6,526362.0,72.0347,72.4281,71.9749,72.3425,526362.0
2021-07-06 14:00:00,84.59,84.6,84.03,84.21,887572.0,72.334,72.3425,71.8551,72.0091,887572.0
2021-07-06 15:00:00,84.22,84.65,84.22,84.45,932569.0,72.0176,72.3853,72.0176,72.2143,932569.0
2021-07-07 09:30:00,83.41,84.42,82.11,82.53,372563.0,71.325,72.1886,70.2133,70.5725,372563.0
2021-07-07 10:00:00,82.47,82.61,81.12,81.77,744039.0,70.5212,70.6409,69.3668,69.9226,744039.0
2021-07-07 11:00:00,81.73,82.89,81.57,81.92,557112.0,69.8884,70.8803,69.7516,70.0508,557112.0
2021-07-07 12:00:00,81.9,83.15,81.77,82.59,559180.0,70.0337,71.1026,69.9226,70.6238,559180.0
2021-07-07 13:00:00,82.59,82.76,82.29,82.35,455913.0,70.6238,70.7691,70.3672,70.4185,455913.0
2021-07-07 14:00:00,82.34,83.02,82.34,82.79,501642.0,70.41,70.9915,70.41,70.7948,501642.0
2021-07-07 15:00:00,82.78,83.09,82.45,82.55,698709.0,70.7862,71.0513,70.5041,70.5896,698709.0
2021-07-08 09:30:00,80.38,81.38,79.8,80.11,260009.0,68.734,69.5891,68.238,68.5031,260009.0
2021-07-08 10:00:00,80.05,81.01,79.73,80.92,276012.0,68.4518,69.2727,68.1781,69.1957,276012.0
2021-07-08 11:00:00,80.92,82.16,80.92,82.08,343710.0,69.1957,70.2561,69.1957,70.1877,343710.0
2021-07-08 12:00:00,82.11,82.17,81.64,81.81,91954.0,70.2133,70.2646,69.8114,69.9568,91954.0
2021-07-08 13:00:00,81.83,81.83,81.02,81.14,110185.0,69.9739,69.9739,69.2812,69.3839,110185.0
2021-07-08 14:00:00,81.14,81.2,80.41,80.43,133896.0,69.3839,69.4352,68.7596,68.7767,133896.0
2021-07-08 15:00:00,80.47,80.8,80.26,80.79,371380.0,68.8109,69.0931,68.6314,69.0846,371380.0
2021-07-09 09:30:00,81.79,82.15,80.72,81.7,120685.0,69.9397,70.2475,69.0247,69.8627,120685.0
2021-07-09 10:00:00,81.81,82.4,81.67,81.92,160296.0,69.9568,70.4613,69.8371,70.0508,160296.0
2021-07-09 11:00:00,81.94,82.6,81.8,82.44,233560.0,70.0679,70.6323,69.9482,70.4955,233560.0
2021-07-09 12:00:00,82.47,82.6,82.23,82.6,170649.0,70.5212,70.6323,70.3159,70.6323,170649.0
2021-07-09 13:00:00,82.6,82.76,82.28,82.49,124042.0,70.6323,70.7691,70.3587,70.5383,124042.0
2021-07-09 14:00:00,82.5,82.75,82.42,82.72,94463.0,70.5468,70.7606,70.4784,70.7349,94463.0
2021-07-09 15:00:00,82.68,82.83,82.5,82.7,346431.0,70.7007,70.829,70.5468,70.7178,346431.0
2021-07-12 09:30:00,81.4,82.66,81.0,82.5,210189.0,69.6062,70.6836,69.2641,70.5468,210189.0
2021-07-12 10:00:00,82.5,83.18,82.35,82.49,355267.0,70.5468,71.1283,70.4185,70.5383,355267.0
2021-07-12 11:00:00,82.51,82.68,82.16,82.64,270663.0,70.5554,70.7007,70.2561,70.6665,270663.0
2021-07-12 12:00:00,82.62,82.62,82.1,82.21,248862.0,70.6494,70.6494,70.2048,70.2988,248862.0
2021-07-12 13:00:00,82.21,82.7,82.2,82.43,361950.0,70.2988,70.7178,70.2903,70.487,361950.0
2021-07-12 14:00:00,82.39,82.82,82.31,82.82,253159.0,70.4528,70.8204,70.3843,70.8204,253159.0
2021-07-12 15:00:00,82.79,82.92,82.26,82.4,528044.0,70.7948,70.906,70.3416,70.4613,528044.0
2021-07-13 09:30:00,81.81,82.25,81.29,81.61,91653.0,69.9568,70.333,69.5121,69.7858,91653.0
2021-07-13 10:00:00,81.58,81.6,81.08,81.43,142017.0,69.7601,69.7772,69.3326,69.6318,142017.0
2021-07-13 11:00:00,81.46,81.75,81.19,81.58,270786.0,69.6575,69.9055,69.4266,69.7601,270786.0
2021-07-13 12:00:00,81.56,81.75,81.35,81.48,304812.0,69.743,69.9055,69.5634,69.6746,304812.0
2021-07-13 13:00:00,81.47,82.33,81.34,82.25,347820.0,69.666,70.4014,69.5549,70.333,347820.0
2021-07-13 14:00:00,82.23,82.3,81.9,81.9,410526.0,70.3159,70.3758,70.0337,70.0337,410526.0
2021-07-13 15:00:00,81.88,82.13,81.57,81.68,530093.0,70.0166,70.2304,69.7516,69.8456,530093.0
2021-07-14 09:30:00,81.49,82.37,81.11,81.11,124074.0,69.6831,70.4356,69.3582,69.3582,124074.0
2021-07-14 10:00:00,81.1,81.19,80.24,80.24,244028.0,69.3497,69.4266,68.6143,68.6143,244028.0
2021-07-14 11:00:00,80.21,80.35,78.97,79.05,355848.0,68.5886,68.7083,67.5283,67.5967,355848.0
2021-07-14 12:00:00,79.04,79.61,79.03,79.45,260928.0,67.5881,68.0755,67.5796,67.9387,260928.0
2021-07-14 13:00:00,79.47,79.66,79.13,79.39,156766.0,67.9558,68.1183,67.6651,67.8874,156766.0
2021-07-14 14:00:00,79.38,79.47,78.72,78.74,324934.0,67.8789,67.9558,67.3145,67.3316,324934.0
2021-07-14 15:00:00,78.74,78.98,78.3,78.55,714165.0,67.3316,67.5368,66.9553,67.1691,714165.0
2021-07-15 09:30:00,77.6,78.46,77.34,77.7,205690.0,66.3568,67.0922,66.1344,66.4423,205690.0
2021-07-15 10:00:00,77.66,78.05,77.15,77.96,279250.0,66.4081,66.7416,65.972,66.6646,279250.0
2021-07-15 11:00:00,77.94,78.63,77.62,78.29,206503.0,66.6475,67.2375,66.3739,66.9468,206503.0
2021-07-15 12:00:00,78.29,78.4,77.76,77.78,227825.0,66.9468,67.0408,66.4936,66.5107,227825.0
2021-07-15 13:00:00,77.75,77.78,76.81,76.82,329408.0,66.485,66.5107,65.6812,65.6898,329408.0
2021-07-15 14:00:00,76.81,77.29,76.81,77.18,349326.0,65.6812,66.0917,65.6812,65.9976,349326.0
2021-07-15 15:00:00,77.17,77.37,76.95,77.17,856693.0,65.9891,66.1601,65.8009,65.9891,856693.0
2021-07-16 09:30:00,77.79,77.97,76.57,76.92,138016.0,66.5192,66.6732,65.476,65.7753,138016.0
2021-07-16 10:00:00,76.96,77.0,75.55,76.15,261342.0,65.8095,65.8437,64.6038,65.1168,261342.0
2021-07-16 11:00:00,76.2,76.69,75.82,76.41,170474.0,65.1596,65.5786,64.8347,65.3392,170474.0
2021-07-16 12:00:00,76.45,76.45,75.78,75.89,172961.0,65.3734,65.3734,64.8005,64.8945,172961.0
2021-07-16 13:00:00,75.89,75.91,75.06,75.1,259836.0,64.8945,64.9116,64.1848,64.219,259836.0
2021-07-16 14:00:00,75.09,75.11,74.35,74.47,488216.0,64.2104,64.2275,63.5776,63.6803,488216.0
2021-07-16 15:00:00,74.46,74.59,74.21,74.48,789042.0,63.6717,63.7829,63.4579,63.6888,789042.0
2021-07-19 09:30:00,72.0,72.81,70.57,71.01,440979.0,61.5681,62.2608,60.3453,60.7216,440979.0
2021-07-19 10:00:00,70.97,72.09,70.45,71.31,345028.0,60.6874,61.6451,60.2427,60.9781,345028.0
2021-07-19 11:00:00,71.31,71.98,71.25,71.95,341605.0,60.9781,61.551,60.9268,61.5254,341605.0
2021-07-19 12:00:00,71.91,71.91,70.54,70.65,341969.0,61.4912,61.4912,60.3197,60.4137,341969.0
2021-07-19 13:00:00,70.64,70.92,70.14,70.21,524122.0,60.4052,60.6446,59.9776,60.0375,524122.0
2021-07-19 14:00:00,70.21,70.64,70.15,70.22,357725.0,60.0375,60.4052,59.9862,60.046,357725.0
2021-07-19 15:00:00,70.2,70.57,70.07,70.56,1074611.0,60.0289,60.3453,59.9178,60.3368,1074611.0
2021-07-20 09:30:00,70.5,71.13,69.73,71.06,295104.0,60.2855,60.8242,59.627,60.7643,295104.0
2021-07-20 10:00:00,71.05,72.2,70.77,72.18,352210.0,60.7558,61.7391,60.5163,61.722,352210.0
2021-07-20 11:00:00,72.15,72.27,71.54,72.2,309760.0,61.6964,61.799,61.1748,61.7391,309760.0
2021-07-20 12:00:00,72.2,72.51,71.67,72.13,330813.0,61.7391,62.0042,61.2859,61.6793,330813.0
2021-07-20 13:00:00,72.15,72.17,71.13,71.49,410715.0,61.6964,61.7135,60.8242,61.132,410715.0
2021-07-20 14:00:00,71.49,71.67,70.7,70.83,513239.0,61.132,61.2859,60.4565,60.5676,513239.0
2021-07-20 15:00:00,70.84,71.49,70.74,71.13,909691.0,60.5762,61.132,60.4907,60.8242,909691.0
2021-07-21 09:30:00,72.5,74.05,72.38,73.82,397971.0,61.9957,63.3211,61.8931,63.1244,397971.0
2021-07-21 10:00:00,73.86,74.2,73.12,73.3,363744.0,63.1586,63.4494,62.5259,62.6798,363744.0
2021-07-21 11:00:00,73.3,73.91,73.17,73.72,246568.0,62.6798,63.2014,62.5686,63.0389,246568.0
2021-07-21 12:00:00,73.73,74.05,73.52,73.91,195284.0,63.0475,63.3211,62.8679,63.2014,195284.0
2021-07-21 13:00:00,73.89,74.3,73.89,74.0,247209.0,63.1843,63.5349,63.1843,63.2784,247209.0
2021-07-21 14:00:00,74.02,74.1,73.64,73.7,202508.0,63.2955,63.3639,62.9705,63.0218,202508.0
2021-07-21 15:00:00,73.67,73.84,73.5,73.77,679339.0,62.9962,63.1415,62.8508,63.0817,679339.0
2021-07-22 09:30:00,73.28,73.45,71.38,72.45,255201.0,62.6627,62.808,61.038,61.9529,255201.0
2021-07-22 10:00:00,72.46,72.9,71.69,71.79,308620.0,61.9615,62.3377,61.303,61.3886,308620.0
2021-07-22 11:00:00,71.78,72.3,71.61,72.15,265901.0,61.38,61.8247,61.2346,61.6964,265901.0
2021-07-22 12:00:00,72.17,72.87,72.12,72.83,212662.0,61.7135,62.3121,61.6707,62.2779,212662.0
2021-07-22 13:00:00,72.85,72.95,72.63,72.91,193608.0,62.295,62.3805,62.1068,62.3463,193608.0
2021-07-22 14:00:00,72.89,73.1,72.67,72.76,181195.0,62.3292,62.5088,62.1411,62.218,181195.0
2021-07-22 15:00:00,72.76,72.83,72.19,72.32,355802.0,62.218,62.2779,61.7306,61.8418,355802.0
2021-07-23 09:30:00,72.29,72.4,71.41,71.59,236939.0,61.8161,61.9102,61.0636,61.2175,236939.0
2021-07-23 10:00:00,71.55,72.45,71.54,72.2,207640.0,61.1833,61.9529,61.1748,61.7391,207640.0
2021-07-23 11:00:00,72.19,72.28,71.8,71.86,110312.0,61.7306,61.8076,61.3971,61.4484,110312.0
2021-07-23 12:00:00,71.87,72.11,71.75,71.86,131553.0,61.457,61.6622,61.3543,61.4484,131553.0
2021-07-23 13:00:00,71.86,72.26,71.75,72.2,154608.0,61.4484,61.7905,61.3543,61.7391,154608.0
2021-07-23 14:00:00,72.16,72.42,71.9,72.33,144633.0,61.7049,61.9273,61.4826,61.8503,144633.0
2021-07-23 15:00:00,72.33,72.61,72.06,72.17,384874.0,61.8503,62.0897,61.6194,61.7135,384874.0
2021-07-26 09:30:00,72.38,74.08,72.27,74.01,142699.0,61.8931,63.3468,61.799,63.2869,142699.0
2021-07-26 10:00:00,73.93,74.39,73.4,73.54,166972.0,63.2185,63.6118,62.7653,62.885,166972.0
2021-07-26 11:00:00,73.56,74.14,73.46,74.09,182986.0,62.9021,63.3981,62.8166,63.3553,182986.0
2021-07-26 12:00:00,74.11,74.17,73.64,73.83,135152.0,63.3724,63.4237,62.9705,63.133,135152.0
2021-07-26 13:00:00,73.82,74.01,73.69,73.84,129098.0,63.1244,63.2869,63.0133,63.1415,129098.0
2021-07-26 14:00:00,73.89,74.17,73.82,73.91,119080.0,63.1843,63.4237,63.1244,63.2014,119080.0
2021-07-26 15:00:00,73.93,74.33,73.9,74.33,359662.0,63.2185,63.5605,63.1928,63.5605,359662.0
2021-07-27 09:30:00,73.53,73.72,72.8,73.18,139174.0,62.8764,63.0389,62.2522,62.5772,139174.0
2021-07-27 10:00:00,73.19,74.55,73.14,74.47,180941.0,62.5857,63.7487,62.543,63.6803,180941.0
2021-07-27 11:00:00,74.49,74.68,74.08,74.31,103089.0,63.6974,63.8598,63.3468,63.5434,103089.0
2021-07-27 12:00:00,74.27,74.27,73.65,73.97,109164.0,63.5092,63.5092,62.9791,63.2527,109164.0
2021-07-27 13:00:00,73.99,74.35,73.93,74.19,126680.0,63.2698,63.5776,63.2185,63.4408,126680.0
2021-07-27 14:00:00,74.18,74.49,74.13,74.34,127367.0,63.4323,63.6974,63.3895,63.5691,127367.0
2021-07-27 15:00:00,74.35,74.56,74.17,74.55,391336.0,63.5776,63.7572,63.4237,63.7487,391336.0
2021-07-28 09:30:00,74.91,75.37,74.55,74.63,103669.0,64.0565,64.4499,63.7487,63.8171,103669.0
2021-07-28 10:00:00,74.63,74.8,73.78,74.25,271097.0,63.8171,63.9624,63.0902,63.4921,271097.0
2021-07-28 11:00:00,74.23,75.16,74.12,74.98,175680.0,63.475,64.2703,63.381,64.1164,175680.0
2021-07-28 12:00:00,74.99,75.03,74.72,74.87,94610.0,64.1249,64.1591,63.894,64.0223,94610.0
2021-07-28 13:00:00,74.88,75.12,74.76,74.87,101486.0,64.0309,64.2361,63.9282,64.0223,101486.0
2021-07-28 14:00:00,74.85,75.82,74.8,75.82,179920.0,64.0052,64.8347,63.9624,64.8347,179920.0
2021-07-28 15:00:00,75.82,75.91,75.15,75.22,346575.0,64.8347,64.9116,64.2617,64.3216,346575.0
2021-07-29 09:30:00,76.17,76.4,75.0,75.27,144220.0,65.1339,65.3306,64.1335,64.3643,144220.0
2021-07-29 10:00:00,75.18,76.04,75.09,75.38,181412.0,64.2874,65.0228,64.2104,64.4584,181412.0
2021-07-29 11:00:00,75.38,75.87,75.14,75.72,160020.0,64.4584,64.8774,64.2532,64.7491,160020.0
2021-07-29 12:00:00,75.79,75.83,75.37,75.62,116611.0,64.809,64.8432,64.4499,64.6636,116611.0
2021-07-29 13:00:00,75.6,75.75,75.1,75.2,198857.0,64.6465,64.7748,64.219,64.3045,198857.0
2021-07-29 14:00:00,75.19,75.24,74.86,74.97,161533.0,64.2959,64.3387,64.0138,64.1078,161533.0
2021-07-29 15:00:00,74.95,74.95,74.66,74.77,320609.0,64.0907,64.0907,63.8427,63.9368,320609.0
2021-07-30 09:30:00,74.34,74.9,74.17,74.55,98697.0,63.5691,64.048,63.4237,63.7487,98697.0
2021-07-30 10:00:00,74.55,74.63,73.51,73.61,209474.0,63.7487,63.8171,62.8593,62.9449,209474.0
2021-07-30 11:00:00,73.59,73.93,73.18,73.37,168437.0,62.9278,63.2185,62.5772,62.7396,168437.0
2021-07-30 12:00:00,73.36,73.57,73.25,73.29,118175.0,62.7311,62.9107,62.637,62.6712,118175.0
2021-07-30 13:00:00,73.27,73.4,72.97,73.3,130997.0,62.6541,62.7653,62.3976,62.6798,130997.0
2021-07-30 14:00:00,73.31,73.5,73.13,73.34,156421.0,62.6883,62.8508,62.5344,62.714,156421.0
2021-07-30 15:00:00,73.34,73.48,73.18,73.43,536741.0,62.714,62.8337,62.5772,62.7909,536741.0
2021-08-02 09:30:00,73.75,75.89,73.38,75.84,305774.0,63.0646,64.8945,62.7482,64.8518,305774.0
2021-08-02 10:00:00,75.8,76.15,74.78,74.92,505235.0,64.8176,65.1168,63.9453,64.0651,505235.0
2021-08-02 11:00:00,74.89,75.13,73.72,73.73,644588.0,64.0394,64.2446,63.0389,63.0475,644588.0
2021-08-02 12:00:00,73.71,74.83,73.6,74.7,191059.0,63.0304,63.9881,62.9363,63.8769,191059.0
2021-08-02 13:00:00,74.7,74.77,74.34,74.5,180187.0,63.8769,63.9368,63.5691,63.7059,180187.0
2021-08-02 14:00:00,74.53,74.89,74.37,74.47,242523.0,63.7316,64.0394,63.5947,63.6803,242523.0
2021-08-02 15:00:00,74.47,74.48,73.25,73.54,724695.0,63.6803,63.6888,62.637,62.885,724695.0
2021-08-03 09:30:00,73.5,75.0,73.12,74.07,382096.0,62.8508,64.1335,62.5259,63.3382,382096.0
2021-08-03 10:00:00,74.15,75.21,73.85,73.87,353750.0,63.4066,64.313,63.1501,63.1672,353750.0
2021-08-03 11:00:00,73.83,76.03,73.82,75.49,300478.0,63.133,65.0142,63.1244,64.5525,300478.0
2021-08-03 12:00:00,75.45,75.9,75.4,75.72,168355.0,64.5183,64.9031,64.4755,64.7491,168355.0
2021-08-03 13:00:00,75.73,75.84,75.3,75.74,216765.0,64.7577,64.8518,64.39,64.7662,216765.0
2021-08-03 14:00:00,75.76,75.98,75.5,75.65,194437.0,64.7834,64.9715,64.561,64.6893,194437.0
2021-08-03 15:00:00,75.66,76.1,75.5,76.08,477103.0,64.6978,65.0741,64.561,65.057,477103.0
2021-08-04 09:30:00,73.76,73.87,72.07,72.33,349613.0,63.0731,63.1672,61.628,61.8503,349613.0
2021-08-04 10:00:00,72.31,73.65,72.3,72.55,430666.0,61.8332,62.9791,61.8247,62.0384,430666.0
2021-08-04 11:00:00,72.57,73.15,72.27,72.28,337675.0,62.0555,62.5515,61.799,61.8076,337675.0
2021-08-04 12:00:00,72.27,72.45,71.99,72.38,274660.0,61.799,61.9529,61.5596,61.8931,274660.0
2021-08-04 13:00:00,72.35,72.35,71.88,72.06,230887.0,61.8674,61.8674,61.4655,61.6194,230887.0
2021-08-04 14:00:00,72.08,72.08,71.72,71.88,232733.0,61.6365,61.6365,61.3287,61.4655,232733.0
2021-08-04 15:00:00,71.88,72.2,71.6,71.64,730966.0,61.4655,61.7391,61.2261,61.2603,730966.0
2021-08-05 09:30:00,72.58,73.09,72.12,73.05,179199.0,62.0641,62.5002,61.6707,62.466,179199.0
2021-08-05 10:00:00,73.05,73.87,72.98,73.8,280272.0,62.466,63.1672,62.4061,63.1073,280272.0
2021-08-05 11:00:00,73.78,74.34,73.65,73.77,255517.0,63.0902,63.5691,62.9791,63.0817,255517.0
2021-08-05 12:00:00,73.75,73.85,73.26,73.33,142226.0,63.0646,63.1501,62.6456,62.7054,142226.0
2021-08-05 13:00:00,73.35,73.91,73.34,73.88,130867.0,62.7225,63.2014,62.714,63.1757,130867.0
2021-08-05 14:00:00,73.89,73.93,73.39,73.39,148469.0,63.1843,63.2185,62.7567,62.7567,148469.0
2021-08-05 15:00:00,73.38,73.52,73.15,73.38,293063.0,62.7482,62.8679,62.5515,62.7482,293063.0
2021-08-06 09:30:00,74.35,74.67,73.4,73.84,134775.0,63.5776,63.8513,62.7653,63.1415,134775.0
2021-08-06 10:00:00,73.92,74.25,73.39,73.92,226233.0,63.2099,63.4921,62.7567,63.2099,226233.0
2021-08-06 11:00:00,73.96,74.23,73.54,73.91,127163.0,63.2441,63.475,62.885,63.2014,127163.0
2021-08-06 12:00:00,73.88,74.2,73.76,74.15,148129.0,63.1757,63.4494,63.0731,63.4066,148129.0
2021-08-06 13:00:00,74.15,74.28,73.94,74.19,117767.0,63.4066,63.5178,63.227,63.4408,117767.0
2021-08-06 14:00:00,74.18,74.22,73.79,73.89,105306.0,63.4323,63.4665,63.0988,63.1843,105306.0
2021-08-06 15:00:00,73.89,74.05,73.8,73.96,276964.0,63.1843,63.3211,63.1073,63.2441,276964.0
2021-08-09 09:30:00,72.81,73.51,72.57,73.13,153540.0,62.2608,62.8593,62.0555,62.5344,153540.0
2021-08-09 10:00:00,73.14,73.38,72.65,73.29,307094.0,62.543,62.7482,62.124,62.6712,307094.0
2021-08-09 11:00:00,73.28,73.75,73.15,73.73,162619.0,62.6627,63.0646,62.5515,63.0475,162619.0
2021-08-09 12:00:00,73.77,73.92,73.65,73.71,76226.0,63.0817,63.2099,62.9791,63.0304,76226.0
2021-08-09 13:00:00,73.71,73.88,73.57,73.7,119832.0,63.0304,63.1757,62.9107,63.0218,119832.0
2021-08-09 14:00:00,73.68,73.74,73.3,73.43,196945.0,63.0047,63.056,62.6798,62.7909,196945.0
2021-08-09 15:00:00,73.43,73.58,72.98,73.01,520361.0,62.7909,62.9192,62.4061,62.4318,520361.0
2021-08-10 09:30:00,73.25,73.91,73.11,73.42,190099.0,62.637,63.2014,62.5173,62.7824,190099.0
2021-08-10 10:00:00,73.4,74.09,73.29,73.86,372744.0,62.7653,63.3553,62.6712,63.1586,372744.0
2021-08-10 11:00:00,73.86,73.95,73.41,73.58,185268.0,63.1586,63.2356,62.7738,62.9192,185268.0
2021-08-10 12:00:00,73.58,73.92,73.52,73.89,255230.0,62.9192,63.2099,62.8679,63.1843,255230.0
2021-08-10 13:00:00,73.89,74.36,73.86,74.28,232173.0,63.1843,63.5862,63.1586,63.5178,232173.0
2021-08-10 14:00:00,74.29,74.46,74.26,74.26,175563.0,63.5263,63.6717,63.5007,63.5007,175563.0
2021-08-10 15:00:00,74.26,74.5,74.19,74.24,375756.0,63.5007,63.7059,63.4408,63.4836,375756.0
2021-08-11 09:30:00,73.98,74.38,73.5,73.65,137191.0,63.2613,63.6033,62.8508,62.9791,137191.0
2021-08-11 10:00:00,73.67,74.15,73.49,73.93,118823.0,62.9962,63.4066,62.8422,63.2185,118823.0
2021-08-11 11:00:00,73.94,73.95,73.44,73.67,151961.0,63.227,63.2356,62.7995,62.9962,151961.0
2021-08-11 12:00:00,73.68,74.27,73.66,74.15,197373.0,63.0047,63.5092,62.9876,63.4066,197373.0
2021-08-11 13:00:00,74.15,74.46,74.0,74.17,185126.0,63.4066,63.6717,63.2784,63.4237,185126.0
2021-08-11 14:00:00,74.19,74.48,74.12,74.43,111303.0,63.4408,63.6888,63.381,63.6461,111303.0
2021-08-11 15:00:00,74.42,74.54,74.25,74.41,417526.0,63.6375,63.7401,63.4921,63.6289,417526.0
2021-08-12 09:30:00,74.25,74.59,73.71,74.0,129212.0,63.4921,63.7829,63.0304,63.2784,129212.0
2021-08-12 10:00:00,74.03,74.19,73.4,73.71,181297.0,63.304,63.4408,62.7653,63.0304,181297.0
2021-08-12 11:00:00,73.7,73.98,73.56,73.98,167005.0,63.0218,63.2613,62.9021,63.2613,167005.0
2021-08-12 12:00:00,74.0,74.39,73.99,74.38,174361.0,63.2784,63.6118,63.2698,63.6033,174361.0
2021-08-12 13:00:00,74.39,74.41,73.99,74.04,110162.0,63.6118,63.6289,63.2698,63.3126,110162.0
2021-08-12 14:00:00,74.05,74.4,73.97,74.38,97423.0,63.3211,63.6204,63.2527,63.6033,97423.0
2021-08-12 15:00:00,74.37,74.62,74.33,74.44,282005.0,63.5947,63.8085,63.5605,63.6546,282005.0
2021-08-13 09:30:00,74.64,74.96,74.2,74.27,146587.0,63.8256,64.0993,63.4494,63.5092,146587.0
2021-08-13 10:00:00,74.28,74.67,74.15,74.67,184646.0,63.5178,63.8513,63.4066,63.8513,184646.0
2021-08-13 11:00:00,74.67,74.8,74.45,74.71,306256.0,63.8513,63.9624,63.6632,63.8855,306256.0
2021-08-13 12:00:00,74.73,74.79,74.46,74.48,163920.0,63.9026,63.9539,63.6717,63.6888,163920.0
2021-08-13 13:00:00,74.46,74.59,74.42,74.43,113883.0,63.6717,63.7829,63.6375,63.6461,113883.0
2021-08-13 14:00:00,74.44,74.47,74.06,74.07,236601.0,63.6546,63.6803,63.3297,63.3382,236601.0
2021-08-13 15:00:00,74.06,74.19,73.78,73.9,360043.0,63.3297,63.4408,63.0902,63.1928,360043.0
2021-08-16 09:30:00,72.89,72.98,71.51,71.67,476990.0,62.3292,62.4061,61.1491,61.2859,476990.0
2021-08-16 10:00:00,71.72,72.51,71.53,71.72,460000.0,61.3287,62.0042,61.1662,61.3287,460000.0
2021-08-16 11:00:00,71.72,71.95,71.5,71.59,435678.0,61.3287,61.5254,61.1406,61.2175,435678.0
2021-08-16 12:00:00,71.6,71.85,71.51,71.68,566745.0,61.2261,61.4399,61.1491,61.2945,566745.0
2021-08-16 13:00:00,71.68,71.96,71.58,71.95,301014.0,61.2945,61.5339,61.209,61.5254,301014.0
2021-08-16 14:00:00,71.96,72.2,71.89,72.11,369982.0,61.5339,61.7391,61.4741,61.6622,369982.0
2021-08-16 15:00:00,72.1,72.23,71.8,71.87,969132.0,61.6536,61.7648,61.3971,61.457,969132.0
2021-08-17 09:30:00,70.34,70.72,69.9,70.29,243103.0,60.9223,61.2514,60.5412,60.879,243103.0
2021-08-17 10:00:00,70.34,71.31,70.33,70.72,317021.0,60.9223,61.7624,60.9136,61.2514,317021.0
2021-08-17 11:00:00,70.73,70.78,70.28,70.49,269181.0,61.2601,61.3034,60.8703,61.0522,269181.0
2021-08-17 12:00:00,70.48,70.62,69.48,69.49,349165.0,61.0436,61.1648,60.1775,60.1861,349165.0
2021-08-17 13:00:00,69.48,70.04,69.44,69.71,229623.0,60.1775,60.6625,60.1428,60.3767,229623.0
2021-08-17 14:00:00,69.7,69.96,69.47,69.88,326228.0,60.368,60.5932,60.1688,60.5239,326228.0
2021-08-17 15:00:00,69.86,70.09,69.76,69.97,478536.0,60.5066,60.7058,60.42,60.6018,478536.0
2021-08-18 09:30:00,69.94,70.11,69.22,69.81,173213.0,60.5759,60.7231,59.9523,60.4633,173213.0
2021-08-18 10:00:00,69.82,70.5,69.28,70.38,415314.0,60.4719,61.0609,60.0042,60.957,415314.0
2021-08-18 11:00:00,70.39,70.74,70.32,70.57,353616.0,60.9656,61.2688,60.905,61.1215,353616.0
2021-08-18 12:00:00,70.58,70.65,69.87,69.99,375523.0,61.1302,61.1908,60.5152,60.6192,375523.0
2021-08-18 13:00:00,69.97,70.16,69.81,70.02,215131.0,60.6018,60.7664,60.4633,60.6452,215131.0
2021-08-18 14:00:00,70.03,70.18,69.18,69.26,364364.0,60.6538,60.7837,59.9176,59.9869,364364.0
2021-08-18 15:00:00,69.25,69.25,68.04,68.15,1004645.0,59.9782,59.9782,58.9303,59.0255,1004645.0
2021-08-19 09:30:00,66.99,67.25,66.58,66.98,390141.0,58.0208,58.246,57.6657,58.0122,390141.0
2021-08-19 10:00:00,66.95,67.15,65.72,66.17,592672.0,57.9862,58.1594,56.9209,57.3106,592672.0
2021-08-19 11:00:00,66.18,66.54,65.83,66.36,416206.0,57.3193,57.6311,57.0161,57.4752,416206.0
2021-08-19 12:00:00,66.35,66.46,66.07,66.2,240382.0,57.4665,57.5618,57.224,57.3366,240382.0
2021-08-19 13:00:00,66.19,66.19,65.72,65.74,237523.0,57.3279,57.3279,56.9209,56.9382,237523.0
2021-08-19 14:00:00,65.73,65.83,65.35,65.59,311133.0,56.9295,57.0161,56.6004,56.8083,311133.0
2021-08-19 15:00:00,65.58,66.45,65.58,66.27,633872.0,56.7996,57.5531,56.7996,57.3972,633872.0
2021-08-20 09:30:00,65.2,65.42,64.61,64.95,443818.0,56.4705,56.661,55.9595,56.254,443818.0
2021-08-20 10:00:00,64.94,65.23,64.45,65.14,487873.0,56.2453,56.4965,55.8209,56.4185,487873.0
2021-08-20 11:00:00,65.13,66.37,65.13,66.36,513907.0,56.4099,57.4838,56.4099,57.4752,513907.0
2021-08-20 12:00:00,66.37,66.5,65.86,65.9,263068.0,57.4838,57.5964,57.0421,57.0768,263068.0
2021-08-20 13:00:00,65.92,66.11,65.81,65.81,271273.0,57.0941,57.2587,56.9988,56.9988,271273.0
2021-08-20 14:00:00,65.82,66.29,65.81,65.99,369125.0,57.0075,57.4146,56.9988,57.1547,369125.0
2021-08-20 15:00:00,65.98,66.09,65.76,65.96,810061.0,57.1461,57.2413,56.9555,57.1287,810061.0
2021-08-23 09:30:00,67.63,68.77,67.55,68.65,311127.0,58.5751,59.5625,58.5059,59.4586,311127.0
2021-08-23 10:00:00,68.64,68.77,67.93,68.65,252862.0,59.4499,59.5625,58.835,59.4586,252862.0
2021-08-23 11:00:00,68.69,68.84,68.51,68.65,231228.0,59.4932,59.6231,59.3373,59.4586,231228.0
2021-08-23 12:00:00,68.64,68.76,68.39,68.59,361499.0,59.4499,59.5539,59.2334,59.4066,361499.0
2021-08-23 13:00:00,68.6,68.6,68.37,68.43,375725.0,59.4153,59.4153,59.2161,59.268,375725.0
2021-08-23 14:00:00,68.43,68.99,68.43,68.87,300542.0,59.268,59.7531,59.268,59.6491,300542.0
2021-08-23 15:00:00,68.88,68.92,68.66,68.8,470984.0,59.6578,59.6924,59.4672,59.5885,470984.0
2021-08-24 09:30:00,69.58,70.77,69.16,70.77,293810.0,60.2641,61.2947,59.9003,61.2947,293810.0
2021-08-24 10:00:00,70.75,70.78,70.08,70.23,293204.0,61.2774,61.3034,60.6971,60.827,293204.0
2021-08-24 11:00:00,70.24,70.5,69.96,70.22,240293.0,60.8357,61.0609,60.5932,60.8184,240293.0
2021-08-24 12:00:00,70.2,70.61,70.14,70.48,522398.0,60.8011,61.1562,60.7491,61.0436,522398.0
2021-08-24 13:00:00,70.45,70.82,70.45,70.78,239487.0,61.0176,61.338,61.0176,61.3034,239487.0
2021-08-24 14:00:00,70.77,71.13,70.67,71.08,226565.0,61.2947,61.6065,61.2081,61.5632,226565.0
2021-08-24 15:00:00,71.08,71.22,70.7,70.93,536425.0,61.5632,61.6845,61.2341,61.4333,536425.0
2021-08-25 09:30:00,70.83,71.44,70.34,71.33,118423.0,61.3467,61.875,60.9223,61.7798,118423.0
2021-08-25 10:00:00,71.39,71.68,70.93,71.64,156747.0,61.8317,62.0829,61.4333,62.0483,156747.0
2021-08-25 11:00:00,71.65,72.01,71.42,72.0,164338.0,62.0569,62.3687,61.8577,62.3601,164338.0
2021-08-25 12:00:00,72.01,72.22,71.92,71.94,175261.0,62.3687,62.5506,62.2908,62.3081,175261.0
2021-08-25 13:00:00,71.95,72.53,71.95,72.52,169874.0,62.3168,62.8191,62.3168,62.8104,169874.0
2021-08-25 14:00:00,72.53,72.65,72.24,72.31,142232.0,62.8191,62.923,62.5679,62.6286,142232.0
2021-08-25 15:00:00,72.33,72.36,72.01,72.17,397345.0,62.6459,62.6719,62.3687,62.5073,397345.0
2021-08-26 09:30:00,71.0,71.45,70.47,71.24,244210.0,61.4939,61.8837,61.0349,61.7018,244210.0
2021-08-26 10:00:00,71.24,71.55,70.64,70.73,370215.0,61.7018,61.9703,61.1821,61.2601,370215.0
2021-08-26 11:00:00,70.73,71.5,70.46,71.39,196557.0,61.2601,61.927,61.0262,61.8317,196557.0
2021-08-26 12:00:00,71.38,71.74,71.37,71.59,189826.0,61.8231,62.1349,61.8144,62.005,189826.0
2021-08-26 13:00:00,71.6,71.61,71.01,71.14,133019.0,62.0136,62.0223,61.5026,61.6152,133019.0
2021-08-26 14:00:00,71.15,71.18,70.73,70.76,196583.0,61.6239,61.6498,61.2601,61.2861,196583.0
2021-08-26 15:00:00,70.76,70.94,70.57,70.67,390943.0,61.2861,61.442,61.1215,61.2081,390943.0
2021-08-27 09:30:00,71.3,72.27,71.24,72.19,187676.0,61.7538,62.5939,61.7018,62.5246,187676.0
2021-08-27 10:00:00,72.15,72.88,71.79,72.88,230030.0,62.49,63.1222,62.1782,63.1222,230030.0
2021-08-27 11:00:00,72.86,72.95,72.61,72.93,224688.0,63.1049,63.1829,62.8884,63.1655,224688.0
2021-08-27 12:00:00,72.95,73.16,72.85,73.07,153874.0,63.1829,63.3647,63.0963,63.2868,153874.0
2021-08-27 13:00:00,73.06,73.17,72.95,73.1,136592.0,63.2781,63.3734,63.1829,63.3128,136592.0
2021-08-27 14:00:00,73.09,73.12,72.71,72.9,251793.0,63.3041,63.3301,62.975,63.1396,251793.0
2021-08-27 15:00:00,72.9,72.97,72.58,72.62,343671.0,63.1396,63.2002,62.8624,62.897,343671.0
2021-08-30 09:30:00,73.18,73.5,72.45,72.61,261610.0,63.3821,63.6592,62.7498,62.8884,261610.0
2021-08-30 10:00:00,72.62,72.75,71.8,72.17,189811.0,62.897,63.0096,62.1868,62.5073,189811.0
2021-08-30 11:00:00,72.14,72.35,71.97,72.28,126980.0,62.4813,62.6632,62.3341,62.6026,126980.0
2021-08-30 12:00:00,72.27,72.44,72.08,72.26,96069.0,62.5939,62.7411,62.4293,62.5852,96069.0
2021-08-30 13:00:00,72.23,72.26,71.78,72.14,115989.0,62.5593,62.5852,62.1695,62.4813,115989.0
2021-08-30 14:00:00,72.14,72.21,72.01,72.02,89063.0,62.4813,62.5419,62.3687,62.3774,89063.0
2021-08-30 15:00:00,72.03,72.2,71.55,71.57,249610.0,62.386,62.5333,61.9703,61.9876,249610.0
2021-08-31 09:30:00,71.07,71.8,70.7,70.98,197355.0,61.5546,62.1868,61.2341,61.4766,197355.0
2021-08-31 10:00:00,71.04,71.32,70.68,71.1,531073.0,61.5286,61.7711,61.2168,61.5806,531073.0
2021-08-31 11:00:00,71.11,71.58,70.97,71.48,178638.0,61.5892,61.9963,61.468,61.9097,178638.0
2021-08-31 12:00:00,71.46,71.82,71.46,71.72,137194.0,61.8924,62.2042,61.8924,62.1175,137194.0
2021-08-31 13:00:00,71.7,72.13,71.61,72.1,149631.0,62.1002,62.4727,62.0223,62.4467,149631.0
2021-08-31 14:00:00,72.12,72.19,71.5,71.65,235036.0,62.464,62.5246,61.927,62.0569,235036.0
2021-08-31 15:00:00,71.64,71.69,71.09,71.09,602324.0,62.0483,62.0916,61.5719,61.5719,602324.0
2021-09-01 09:30:00,71.46,71.46,70.5,70.73,242737.0,61.8924,61.8924,61.0609,61.2601,242737.0
2021-09-01 10:00:00,70.75,71.17,69.86,69.86,252293.0,61.2774,61.6412,60.5066,60.5066,252293.0
2021-09-01 11:00:00,69.88,69.95,69.25,69.27,303893.0,60.5239,60.5845,59.9782,59.9956,303893.0
2021-09-01 12:00:00,69.27,69.76,69.13,69.63,226702.0,59.9956,60.42,59.8743,60.3074,226702.0
2021-09-01 13:00:00,69.61,69.68,69.1,69.27,155942.0,60.29,60.3507,59.8483,59.9956,155942.0
2021-09-01 14:00:00,69.27,69.3,68.92,69.05,257509.0,59.9956,60.0216,59.6924,59.805,257509.0
2021-09-01 15:00:00,69.05,69.3,68.91,69.2,478885.0,59.805,60.0216,59.6838,59.9349,478885.0
2021-09-02 09:30:00,69.83,70.42,69.72,70.15,191567.0,60.4806,60.9916,60.3853,60.7577,191567.0
2021-09-02 10:00:00,70.2,71.16,70.2,70.89,240832.0,60.8011,61.6325,60.8011,61.3987,240832.0
2021-09-02 11:00:00,70.88,71.15,70.62,71.01,167307.0,61.39,61.6239,61.1648,61.5026,167307.0
2021-09-02 12:00:00,71.01,71.05,70.62,70.72,154474.0,61.5026,61.5373,61.1648,61.2514,154474.0
2021-09-02 13:00:00,70.71,70.84,70.37,70.39,117522.0,61.2428,61.3554,60.9483,60.9656,117522.0
2021-09-02 14:00:00,70.39,70.4,69.96,70.01,133868.0,60.9656,60.9743,60.5932,60.6365,133868.0
2021-09-02 15:00:00,70.02,70.23,69.66,69.92,431699.0,60.6452,60.827,60.3334,60.5585,431699.0
2021-09-03 09:30:00,69.9,70.44,69.42,69.9,106584.0,60.5412,61.0089,60.1255,60.5412,106584.0
2021-09-03 10:00:00,69.79,70.23,69.37,69.62,146880.0,60.4459,60.827,60.0822,60.2987,146880.0
2021-09-03 11:00:00,69.6,69.79,69.17,69.47,141602.0,60.2814,60.4459,59.909,60.1688,141602.0
2021-09-03 12:00:00,69.46,69.46,69.04,69.14,127229.0,60.1601,60.1601,59.7964,59.883,127229.0
2021-09-03 13:00:00,69.11,69.35,69.05,69.31,123444.0,59.857,60.0649,59.805,60.0302,123444.0
2021-09-03 14:00:00,69.31,69.66,69.26,69.61,142133.0,60.0302,60.3334,59.9869,60.29,142133.0
2021-09-03 15:00:00,69.63,69.7,69.42,69.64,227419.0,60.3074,60.368,60.1255,60.316,227419.0
2021-09-07 09:30:00,69.09,70.4,68.89,69.9,159862.0,59.8397,60.9743,59.6664,60.5412,159862.0
2021-09-07 10:00:00,69.9,70.4,69.24,69.41,218566.0,60.5412,60.9743,59.9696,60.1168,218566.0
2021-09-07 11:00:00,69.37,69.47,69.04,69.12,154518.0,60.0822,60.1688,59.7964,59.8657,154518.0
2021-09-07 12:00:00,69.12,69.38,69.02,69.11,141857.0,59.8657,60.0908,59.779,59.857,141857.0
2021-09-07 13:00:00,69.12,69.14,68.83,68.97,211349.0,59.8657,59.883,59.6145,59.7357,211349.0
2021-09-07 14:00:00,68.97,69.03,68.84,68.95,144168.0,59.7357,59.7877,59.6231,59.7184,144168.0
2021-09-07 15:00:00,68.94,69.1,68.72,68.74,417418.0,59.7098,59.8483,59.5192,59.5365,417418.0
2021-09-08 09:30:00,69.18,69.63,69.02,69.3,107320.0,59.9176,60.3074,59.779,60.0216,107320.0
2021-09-08 10:00:00,69.33,69.56,67.55,67.65,243743.0,60.0475,60.2467,58.5059,58.5925,243743.0
2021-09-08 11:00:00,67.65,68.18,67.62,67.76,168418.0,58.5925,59.0515,58.5665,58.6877,168418.0
2021-09-08 12:00:00,67.77,68.15,67.72,67.87,138922.0,58.6964,59.0255,58.6531,58.783,138922.0
2021-09-08 13:00:00,67.89,67.89,67.53,67.55,190189.0,58.8003,58.8003,58.4885,58.5059,190189.0
2021-09-08 14:00:00,67.55,67.76,67.38,67.44,188898.0,58.5059,58.6877,58.3586,58.4106,188898.0
2021-09-08 15:00:00,67.42,67.55,66.94,67.0,617943.0,58.3933,58.5059,57.9775,58.0295,617943.0
2021-09-09 09:30:00,66.48,67.25,66.05,67.17,173229.0,57.5791,58.246,57.2067,58.1767,173229.0
2021-09-09 10:00:00,67.2,68.2,67.15,67.77,328013.0,58.2027,59.0688,58.1594,58.6964,328013.0
2021-09-09 11:00:00,67.74,67.84,67.01,67.2,227958.0,58.6704,58.757,58.0382,58.2027,227958.0
2021-09-09 12:00:00,67.22,67.23,66.76,67.08,149249.0,58.22,58.2287,57.8216,58.0988,149249.0
2021-09-09 13:00:00,67.08,67.18,66.55,66.81,235284.0,58.0988,58.1854,57.6397,57.8649,235284.0
2021-09-09 14:00:00,66.81,66.85,66.48,66.58,223121.0,57.8649,57.8996,57.5791,57.6657,223121.0
2021-09-09 15:00:00,66.58,67.1,66.53,66.75,520039.0,57.6657,58.1161,57.6224,57.813,520039.0
2021-09-10 09:30:00,67.74,67.75,66.5,66.59,123045.0,58.6704,58.6791,57.5964,57.6744,123045.0
2021-09-10 10:00:00,66.56,66.71,66.15,66.18,242085.0,57.6484,57.7783,57.2933,57.3193,242085.0
2021-09-10 11:00:00,66.18,66.78,66.15,66.67,185817.0,57.3193,57.839,57.2933,57.7437,185817.0
2021-09-10 12:00:00,66.65,66.8,66.52,66.6,341759.0,57.7264,57.8563,57.6138,57.6831,341759.0
2021-09-10 13:00:00,66.59,66.85,66.59,66.83,273022.0,57.6744,57.8996,57.6744,57.8823,273022.0
2021-09-10 14:00:00,66.84,66.89,66.67,66.74,192889.0,57.8909,57.9342,57.7437,57.8043,192889.0
2021-09-10 15:00:00,66.74,66.74,66.35,66.39,357781.0,57.8043,57.8043,57.4665,57.5012,357781.0
2021-09-13 09:30:00,67.32,67.93,66.88,67.38,639555.0,58.3067,58.835,57.9256,58.3586,639555.0
2021-09-13 10:00:00,67.35,67.95,66.71,67.65,452246.0,58.3326,58.8523,57.7783,58.5925,452246.0
2021-09-13 11:00:00,67.69,67.95,67.25,67.87,265445.0,58.6271,58.8523,58.246,58.783,265445.0
2021-09-13 12:00:00,67.86,67.92,67.39,67.52,184895.0,58.7744,58.8263,58.3673,58.4799,184895.0
2021-09-13 13:00:00,67.54,67.64,67.19,67.36,148049.0,58.4972,58.5838,58.1941,58.3413,148049.0
2021-09-13 14:00:00,67.36,67.48,66.94,67.18,218271.0,58.3413,58.4452,57.9775,58.1854,218271.0
2021-09-13 15:00:00,67.17,67.4,66.73,67.26,517160.0,58.1767,58.3759,57.7956,58.2547,517160.0
2021-09-14 09:30:00,67.82,68.04,66.82,66.84,187207.0,58.7397,58.9303,57.8736,57.8909,187207.0
2021-09-14 10:00:00,66.79,66.88,66.02,66.11,380321.0,57.8476,57.9256,57.1807,57.2587,380321.0
2021-09-14 11:00:00,66.12,66.46,65.66,65.81,379679.0,57.2673,57.5618,56.8689,56.9988,379679.0
2021-09-14 12:00:00,65.85,66.12,65.6,65.62,202148.0,57.0335,57.2673,56.8169,56.8343,202148.0
2021-09-14 13:00:00,65.62,65.82,65.46,65.82,193656.0,56.8343,57.0075,56.6957,57.0075,193656.0
2021-09-14 14:00:00,65.81,65.81,65.25,65.3,254732.0,56.9988,56.9988,56.5138,56.5571,254732.0
2021-09-14 15:00:00,65.28,65.37,64.95,65.25,698396.0,56.5398,56.6177,56.254,56.5138,698396.0
2021-09-15 09:30:00,65.88,66.92,65.47,66.54,431911.0,57.0595,57.9602,56.7043,57.6311,431911.0
2021-09-15 10:00:00,66.63,66.77,65.7,65.77,397862.0,57.709,57.8303,56.9036,56.9642,397862.0
2021-09-15 11:00:00,65.77,66.21,65.66,66.03,615192.0,56.9642,57.3453,56.8689,57.1894,615192.0
2021-09-15 12:00:00,66.02,66.06,65.6,65.71,243828.0,57.1807,57.2154,56.8169,56.9122,243828.0
2021-09-15 13:00:00,65.72,65.82,65.58,65.77,202275.0,56.9209,57.0075,56.7996,56.9642,202275.0
2021-09-15 14:00:00,65.78,66.24,65.71,66.09,241418.0,56.9728,57.3713,56.9122,57.2413,241418.0
2021-09-15 15:00:00,66.1,66.3,65.84,66.03,748471.0,57.25,57.4232,57.0248,57.1894,748471.0
2021-09-16 09:30:00,66.0,66.03,65.26,65.45,175766.0,57.1634,57.1894,56.5225,56.687,175766.0
2021-09-16 10:00:00,65.43,65.86,65.14,65.31,234883.0,56.6697,57.0421,56.4185,56.5658,234883.0
2021-09-16 11:00:00,65.32,65.89,65.27,65.67,225831.0,56.5744,57.0681,56.5311,56.8776,225831.0
2021-09-16 12:00:00,65.66,65.93,65.53,65.78,167571.0,56.8689,57.1028,56.7563,56.9728,167571.0
2021-09-16 13:00:00,65.78,66.18,65.74,66.17,160293.0,56.9728,57.3193,56.9382,57.3106,160293.0
2021-09-16 14:00:00,66.18,66.4,66.09,66.3,181526.0,57.3193,57.5098,57.2413,57.4232,181526.0
2021-09-16 15:00:00,66.3,66.45,65.72,65.77,434490.0,57.4232,57.5531,56.9209,56.9642,434490.0
2021-09-17 09:30:00,65.75,66.62,65.75,66.13,582359.0,56.9469,57.7004,56.9469,57.276,582359.0
2021-09-17 10:00:00,66.06,66.23,65.81,65.98,149832.0,57.2154,57.3626,56.9988,57.1461,149832.0
2021-09-17 11:00:00,65.96,66.23,65.8,66.01,183536.0,57.1287,57.3626,56.9902,57.172,183536.0
2021-09-17 12:00:00,66.03,66.09,65.72,65.85,174855.0,57.1894,57.2413,56.9209,57.0335,174855.0
2021-09-17 13:00:00,65.86,65.9,65.41,65.52,210866.0,57.0421,57.0768,56.6524,56.7477,210866.0
2021-09-17 14:00:00,65.52,65.69,65.26,65.61,258249.0,56.7477,56.8949,56.5225,56.8256,258249.0
2021-09-17 15:00:00,65.61,66.14,65.55,66.03,1036612.0,56.8256,57.2846,56.7736,57.1894,1036612.0
2021-09-20 09:30:00,64.3,65.22,63.84,64.93,186947.0,55.691,56.4878,55.2926,56.2366,186947.0
2021-09-20 10:00:00,64.94,65.32,64.34,64.79,180086.0,56.2453,56.5744,55.7256,56.1154,180086.0
2021-09-20 11:00:00,64.75,64.92,64.28,64.32,165656.0,56.0807,56.228,55.6737,55.7083,165656.0
2021-09-20 12:00:00,64.36,64.4,63.75,63.76,182058.0,55.743,55.7776,55.2146,55.2233,182058.0
2021-09-20 13:00:00,63.76,63.9,63.48,63.79,195173.0,55.2233,55.3446,54.9808,55.2493,195173.0
2021-09-20 14:00:00,63.8,63.89,63.19,63.33,235665.0,55.2579,55.3359,54.7296,54.8509,235665.0
2021-09-20 15:00:00,63.35,64.34,63.27,64.25,478462.0,54.8682,55.7256,54.7989,55.6477,478462.0
2021-09-21 09:30:00,65.15,65.33,64.27,64.44,118680.0,56.4272,56.5831,55.665,55.8123,118680.0
2021-09-21 10:00:00,64.52,64.54,63.56,63.79,157064.0,55.8815,55.8989,55.0501,55.2493,157064.0
2021-09-21 11:00:00,63.78,64.37,63.65,64.32,117883.0,55.2406,55.7516,55.128,55.7083,117883.0
2021-09-21 12:00:00,64.33,64.83,64.31,64.49,104293.0,55.717,56.15,55.6997,55.8556,104293.0
2021-09-21 13:00:00,64.47,64.49,64.15,64.24,264390.0,55.8382,55.8556,55.5611,55.639,264390.0
2021-09-21 14:00:00,64.26,64.88,64.22,64.62,146084.0,55.6564,56.1933,55.6217,55.9682,146084.0
2021-09-21 15:00:00,64.63,64.99,64.32,64.33,354943.0,55.9768,56.2886,55.7083,55.717,354943.0
2021-09-22 09:30:00,65.46,66.79,65.43,66.77,235216.0,56.6957,57.8476,56.6697,57.8303,235216.0
2021-09-22 10:00:00,66.76,67.21,66.4,67.06,455310.0,57.8216,58.2114,57.5098,58.0815,455310.0
2021-09-22 11:00:00,67.09,67.85,67.04,67.78,473082.0,58.1074,58.7657,58.0641,58.7051,473082.0
2021-09-22 12:00:00,67.76,67.76,67.34,67.53,174507.0,58.6877,58.6877,58.324,58.4885,174507.0
2021-09-22 13:00:00,67.55,67.78,67.45,67.59,254317.0,58.5059,58.7051,58.4192,58.5405,254317.0
2021-09-22 14:00:00,67.59,68.02,67.02,67.4,458008.0,58.5405,58.9129,58.0468,58.3759,458008.0
2021-09-22 15:00:00,67.39,67.61,66.9,67.01,565909.0,58.3673,58.5578,57.9429,58.0382,565909.0
2021-09-23 09:30:00,67.09,67.82,66.88,67.43,162551.0,58.1074,58.7397,57.9256,58.4019,162551.0
2021-09-23 10:00:00,67.48,68.43,67.44,68.26,206051.0,58.4452,59.268,58.4106,59.1208,206051.0
2021-09-23 11:00:00,68.32,68.79,68.22,68.55,197524.0,59.1728,59.5798,59.0862,59.372,197524.0
2021-09-23 12:00:00,68.56,68.83,68.46,68.53,379696.0,59.3806,59.6145,59.294,59.3546,379696.0
2021-09-23 13:00:00,68.54,68.87,68.52,68.84,149733.0,59.3633,59.6491,59.346,59.6231,149733.0
2021-09-23 14:00:00,68.86,68.87,68.51,68.55,123991.0,59.6405,59.6491,59.3373,59.372,123991.0
2021-09-23 15:00:00,68.56,68.76,68.33,68.61,352012.0,59.3806,59.5539,59.1814,59.4239,352012.0
2021-09-24 09:30:00,67.98,68.31,67.4,68.07,229868.0,58.8783,59.1641,58.3759,58.9562,229868.0
2021-09-24 10:00:00,68.12,68.45,67.98,68.27,285335.0,58.9995,59.2854,58.8783,59.1295,285335.0
2021-09-24 11:00:00,68.25,68.3,67.94,68.16,133577.0,59.1121,59.1554,58.8436,59.0342,133577.0
2021-09-24 12:00:00,68.17,68.32,68.1,68.26,155075.0,59.0428,59.1728,58.9822,59.1208,155075.0
2021-09-24 13:00:00,68.26,68.49,67.9,67.96,202028.0,59.1208,59.32,58.809,58.861,202028.0
2021-09-24 14:00:00,67.96,68.07,67.91,68.03,159793.0,58.861,58.9562,58.8177,58.9216,159793.0
2021-09-24 15:00:00,68.05,68.31,67.95,68.02,321374.0,58.9389,59.1641,58.8523,58.9129,321374.0
2021-09-27 09:30:00,69.53,71.48,69.08,71.29,264882.0,60.2208,61.9097,59.831,61.7451,264882.0
2021-09-27 10:00:00,71.29,71.48,70.28,70.39,349406.0,61.7451,61.9097,60.8703,60.9656,349406.0
2021-09-27 11:00:00,70.44,71.47,70.31,71.46,216007.0,61.0089,61.901,60.8963,61.8924,216007.0
2021-09-27 12:00:00,71.43,71.51,71.09,71.12,137454.0,61.8664,61.9357,61.5719,61.5979,137454.0
2021-09-27 13:00:00,71.11,71.16,70.72,70.81,235895.0,61.5892,61.6325,61.2514,61.3294,235895.0
2021-09-27 14:00:00,70.81,70.9,70.54,70.86,194424.0,61.3294,61.4073,61.0955,61.3727,194424.0
2021-09-27 15:00:00,70.86,71.38,70.8,71.14,534364.0,61.3727,61.8231,61.3207,61.6152,534364.0
2021-09-28 09:30:00,72.26,72.95,71.85,71.96,301908.0,62.5852,63.1829,62.2301,62.3254,301908.0
2021-09-28 10:00:00,71.93,72.15,71.25,71.95,282439.0,62.2994,62.49,61.7105,62.3168,282439.0
2021-09-28 11:00:00,72.0,72.0,71.07,71.15,260078.0,62.3601,62.3601,61.5546,61.6239,260078.0
2021-09-28 12:00:00,71.16,71.29,70.99,71.07,188060.0,61.6325,61.7451,61.4853,61.5546,188060.0
2021-09-28 13:00:00,71.11,71.77,71.07,71.48,157220.0,61.5892,62.1609,61.5546,61.9097,157220.0
2021-09-28 14:00:00,71.49,71.89,71.22,71.83,162076.0,61.9183,62.2648,61.6845,62.2128,162076.0
2021-09-28 15:00:00,71.85,71.93,70.77,70.9,679344.0,62.2301,62.2994,61.2947,61.4073,679344.0
2021-09-29 09:30:00,70.78,70.79,69.69,70.48,162946.0,61.3034,61.3121,60.3593,61.0436,162946.0
2021-09-29 10:00:00,70.42,70.78,69.94,70.57,255039.0,60.9916,61.3034,60.5759,61.1215,255039.0
2021-09-29 11:00:00,70.6,70.84,70.23,70.45,206008.0,61.1475,61.3554,60.827,61.0176,206008.0
2021-09-29 12:00:00,70.45,70.54,70.11,70.26,93670.0,61.0176,61.0955,60.7231,60.853,93670.0
2021-09-29 13:00:00,70.24,70.35,69.94,70.15,149188.0,60.8357,60.931,60.5759,60.7577,149188.0
2021-09-29 14:00:00,70.14,70.51,70.07,70.37,125486.0,60.7491,61.0696,60.6885,60.9483,125486.0
2021-09-29 15:00:00,70.37,70.46,69.95,69.99,423246.0,60.9483,61.0262,60.5845,60.6192,423246.0
2021-09-30 09:30:00,70.12,70.29,69.55,69.76,133592.0,60.7318,60.879,60.2381,60.42,133592.0
2021-09-30 10:00:00,69.74,69.8,69.09,69.12,270661.0,60.4026,60.4546,59.8397,59.8657,270661.0
2021-09-30 11:00:00,69.13,70.89,69.09,70.43,372845.0,59.8743,61.3987,59.8397,61.0003,372845.0
2021-09-30 12:00:00,70.5,70.66,69.82,70.08,193312.0,61.0609,61.1995,60.4719,60.6971,193312.0
2021-09-30 13:00:00,70.1,70.61,69.69,69.97,173080.0,60.7144,61.1562,60.3593,60.6018,173080.0
2021-09-30 14:00:00,70.0,70.4,69.87,70.2,224956.0,60.6278,60.9743,60.5152,60.8011,224956.0
2021-09-30 15:00:00,70.21,70.54,70.01,70.03,502124.0,60.8097,61.0955,60.6365,60.6538,502124.0
2021-10-01 09:30:00,70.09,71.71,70.09,71.3,177309.0,60.7058,62.1089,60.7058,61.7538,177309.0
2021-10-01 10:00:00,71.24,71.87,70.15,70.55,316301.0,61.7018,62.2475,60.7577,61.1042,316301.0
2021-10-01 11:00:00,70.54,71.15,70.36,71.05,164242.0,61.0955,61.6239,60.9396,61.5373,164242.0
2021-10-01 12:00:00,71.08,71.7,71.02,71.69,126187.0,61.5632,62.1002,61.5113,62.0916,126187.0
2021-10-01 13:00:00,71.68,72.32,71.55,72.26,179871.0,62.0829,62.6372,61.9703,62.5852,179871.0
2021-10-01 14:00:00,72.27,72.68,72.23,72.42,243519.0,62.5939,62.949,62.5593,62.7238,243519.0
2021-10-01 15:00:00,72.41,72.78,72.38,72.59,456192.0,62.7152,63.0356,62.6892,62.8711,456192.0
2021-10-04 09:30:00,73.0,73.99,72.37,73.73,253321.0,63.2262,64.0836,62.6805,63.8584,253321.0
2021-10-04 10:00:00,73.7,73.75,72.29,73.16,403136.0,63.8324,63.8758,62.6112,63.3647,403136.0
2021-10-04 11:00:00,73.1,74.1,72.74,74.07,453387.0,63.3128,64.1789,63.001,64.1529,453387.0
2021-10-04 12:00:00,74.02,74.17,73.45,74.0,391865.0,64.1096,64.2395,63.6159,64.0923,391865.0
2021-10-04 13:00:00,74.0,75.61,73.95,75.51,865805.0,64.0923,65.4867,64.049,65.4001,865805.0
2021-10-04 14:00:00,75.54,75.57,74.8,75.32,840473.0,65.4261,65.4521,64.7852,65.2355,840473.0
2021-10-04 15:00:00,75.32,75.93,75.28,75.72,1078472.0,65.2355,65.7639,65.2009,65.582,1078472.0
2021-10-05 09:30:00,77.1,78.91,77.06,78.4,616735.0,66.7772,68.3449,66.7426,67.9032,616735.0
2021-10-05 10:00:00,78.45,78.92,77.82,77.89,563690.0,67.9465,68.3536,67.4008,67.4615,563690.0
2021-10-05 11:00:00,77.93,78.04,76.97,77.14,386280.0,67.4961,67.5914,66.6646,66.8119,386280.0
2021-10-05 12:00:00,77.12,77.12,75.67,76.69,282195.0,66.7945,66.7945,65.5387,66.4221,282195.0
2021-10-05 13:00:00,76.68,76.82,76.39,76.81,209494.0,66.4135,66.5347,66.1623,66.5261,209494.0
2021-10-05 14:00:00,76.81,77.41,76.63,77.35,368306.0,66.5261,67.0457,66.3702,66.9938,368306.0
2021-10-05 15:00:00,77.34,77.78,77.31,77.36,824526.0,66.9851,67.3662,66.9591,67.0024,824526.0
2021-10-06 09:30:00,77.02,78.68,76.46,76.62,525129.0,66.7079,68.1457,66.2229,66.3615,525129.0
2021-10-06 10:00:00,76.56,77.13,76.27,76.85,364755.0,66.3095,66.8032,66.0584,66.5607,364755.0
2021-10-06 11:00:00,76.88,77.48,76.79,77.45,199039.0,66.5867,67.1064,66.5087,67.0804,199039.0
2021-10-06 12:00:00,77.48,77.5,76.58,77.09,234203.0,67.1064,67.1237,66.3268,66.7686,234203.0
2021-10-06 13:00:00,77.12,77.53,76.9,77.43,179856.0,66.7945,67.1497,66.604,67.063,179856.0
2021-10-06 14:00:00,77.45,78.67,77.43,78.54,488861.0,67.0804,68.137,67.063,68.0244,488861.0
2021-10-06 15:00:00,78.54,78.67,78.05,78.39,787243.0,68.0244,68.137,67.6,67.8945,787243.0
2021-10-07 09:30:00,78.71,79.63,78.45,79.4,200621.0,68.1717,68.9685,67.9465,68.7693,200621.0
2021-10-07 10:00:00,79.43,79.98,79.16,79.22,405755.0,68.7953,69.2716,68.5614,68.6134,405755.0
2021-10-07 11:00:00,79.22,79.73,79.08,79.45,230227.0,68.6134,69.0551,68.4921,68.8126,230227.0
2021-10-07 12:00:00,79.45,79.7,79.26,79.39,124246.0,68.8126,69.0291,68.648,68.7606,124246.0
2021-10-07 13:00:00,79.4,79.96,79.4,79.61,172335.0,68.7693,69.2543,68.7693,68.9512,172335.0
2021-10-07 14:00:00,79.6,79.77,79.43,79.47,146513.0,68.9425,69.0897,68.7953,68.8299,146513.0
2021-10-07 15:00:00,79.45,79.89,79.15,79.3,407347.0,68.8126,69.1937,68.5528,68.6827,407347.0
2021-10-08 09:30:00,80.01,80.48,79.64,80.33,188884.0,69.2976,69.7047,68.9772,69.5748,188884.0
2021-10-08 10:00:00,80.41,81.19,80.33,80.91,394785.0,69.6441,70.3196,69.5748,70.0771,394785.0
2021-10-08 11:00:00,80.89,81.28,80.86,80.9,230001.0,70.0598,70.3976,70.0338,70.0685,230001.0
2021-10-08 12:00:00,80.89,81.42,80.5,81.26,269264.0,70.0598,70.5188,69.722,70.3803,269264.0
2021-10-08 13:00:00,81.27,81.61,81.24,81.58,246321.0,70.3889,70.6834,70.3629,70.6574,246321.0
2021-10-08 14:00:00,81.57,82.1,81.57,82.05,231746.0,70.6487,71.1078,70.6487,71.0645,231746.0
2021-10-08 15:00:00,82.06,82.65,82.06,82.13,614541.0,71.0731,71.5841,71.0731,71.1338,614541.0
2021-10-11 09:30:00,82.96,83.73,82.07,83.48,275256.0,71.8526,72.5195,71.0818,72.303,275256.0
2021-10-11 10:00:00,83.52,84.51,83.37,84.12,417193.0,72.3377,73.1951,72.2077,72.8573,417193.0
2021-10-11 11:00:00,84.11,84.13,83.55,83.89,216189.0,72.8487,72.866,72.3636,72.6581,216189.0
2021-10-11 12:00:00,83.87,83.9,82.65,82.69,206868.0,72.6408,72.6668,71.5841,71.6188,206868.0
2021-10-11 13:00:00,82.68,82.68,82.04,82.36,185781.0,71.6101,71.6101,71.0558,71.333,185781.0
2021-10-11 14:00:00,82.4,82.59,82.12,82.59,148550.0,71.3676,71.5322,71.1251,71.5322,148550.0
2021-10-11 15:00:00,82.56,82.77,82.01,82.04,264286.0,71.5062,71.6881,71.0298,71.0558,264286.0
2021-10-12 09:30:00,82.0,83.23,81.81,82.96,153684.0,71.0212,72.0865,70.8566,71.8526,153684.0
2021-10-12 10:00:00,83.04,83.3,82.4,82.91,241670.0,71.9219,72.1471,71.3676,71.8093,241670.0
2021-10-12 11:00:00,83.01,83.29,82.57,83.22,175837.0,71.8959,72.1385,71.5149,72.0778,175837.0
2021-10-12 12:00:00,83.25,83.34,82.1,82.24,136361.0,72.1038,72.1818,71.1078,71.229,136361.0
2021-10-12 13:00:00,82.27,82.55,82.12,82.34,97159.0,71.255,71.4975,71.1251,71.3157,97159.0
2021-10-12 14:00:00,82.33,83.29,82.33,82.96,178803.0,71.307,72.1385,71.307,71.8526,178803.0
2021-10-12 15:00:00,82.99,83.09,82.44,82.62,293041.0,71.8786,71.9652,71.4023,71.5582,293041.0
2021-10-13 09:30:00,81.8,82.39,81.27,81.43,186397.0,70.848,71.359,70.3889,70.5275,186397.0
2021-10-13 10:00:00,81.43,81.48,80.56,81.46,301105.0,70.5275,70.5708,69.774,70.5535,301105.0
2021-10-13 11:00:00,81.44,81.7,81.1,81.29,277612.0,70.5362,70.7613,70.2417,70.4062,277612.0
2021-10-13 12:00:00,81.32,81.96,81.24,81.8,207918.0,70.4322,70.9865,70.3629,70.848,207918.0
2021-10-13 13:00:00,81.83,81.9,81.53,81.54,153520.0,70.8739,70.9346,70.6141,70.6228,153520.0
2021-10-13 14:00:00,81.57,81.89,81.33,81.6,168652.0,70.6487,70.9259,70.4409,70.6747,168652.0
2021-10-13 15:00:00,81.6,82.18,81.6,81.86,422828.0,70.6747,71.1771,70.6747,70.8999,422828.0
2021-10-14 09:30:00,83.1,83.53,82.5,82.78,111382.0,71.9739,72.3463,71.4542,71.6967,111382.0
2021-10-14 10:00:00,82.82,82.98,82.3,82.59,148687.0,71.7314,71.87,71.281,71.5322,148687.0
2021-10-14 11:00:00,82.58,82.58,81.88,82.37,122946.0,71.5235,71.5235,70.9172,71.3416,122946.0
2021-10-14 12:00:00,82.37,82.42,81.9,82.05,190947.0,71.3416,71.3849,70.9346,71.0645,190947.0
2021-10-14 13:00:00,82.07,82.34,81.9,82.19,135393.0,71.0818,71.3157,70.9346,71.1857,135393.0
2021-10-14 14:00:00,82.17,82.19,81.9,81.99,192323.0,71.1684,71.1857,70.9346,71.0125,192323.0
2021-10-14 15:00:00,82.0,82.27,81.73,82.18,399184.0,71.0212,71.255,70.7873,71.1771,399184.0
2021-10-15 09:30:00,82.65,83.35,82.37,82.69,177192.0,71.5841,72.1904,71.3416,71.6188,177192.0
2021-10-15 10:00:00,82.7,82.85,81.54,81.55,256456.0,71.6275,71.7574,70.6228,70.6314,256456.0
2021-10-15 11:00:00,81.56,81.91,81.45,81.86,114408.0,70.6401,70.9432,70.5448,70.8999,114408.0
2021-10-15 12:00:00,81.86,81.88,81.46,81.58,77237.0,70.8999,70.9172,70.5535,70.6574,77237.0
2021-10-15 13:00:00,81.58,81.74,81.42,81.66,116712.0,70.6574,70.796,70.5188,70.7267,116712.0
2021-10-15 14:00:00,81.69,81.88,81.57,81.61,133669.0,70.7527,70.9172,70.6487,70.6834,133669.0
2021-10-15 15:00:00,81.62,81.64,81.19,81.22,395295.0,70.6921,70.7094,70.3196,70.3456,395295.0
2021-10-18 09:30:00,81.67,82.46,81.62,82.41,123559.0,70.7354,71.4196,70.6921,71.3763,123559.0
2021-10-18 10:00:00,82.39,82.64,81.32,81.42,167201.0,71.359,71.5755,70.4322,70.5188,167201.0
2021-10-18 11:00:00,81.43,81.44,81.08,81.24,219679.0,70.5275,70.5362,70.2244,70.3629,219679.0
2021-10-18 12:00:00,81.26,81.39,81.0,81.01,129638.0,70.3803,70.4928,70.1551,70.1637,129638.0
2021-10-18 13:00:00,81.02,81.37,80.77,80.9,173329.0,70.1724,70.4755,69.9559,70.0685,173329.0
2021-10-18 14:00:00,80.91,80.96,80.48,80.69,225360.0,70.0771,70.1204,69.7047,69.8866,225360.0
2021-10-18 15:00:00,80.7,80.91,80.4,80.88,424639.0,69.8952,70.0771,69.6354,70.0511,424639.0
2021-10-19 09:30:00,81.4,81.83,81.06,81.47,112589.0,70.5015,70.8739,70.207,70.5621,112589.0
2021-10-19 10:00:00,81.58,82.33,81.58,81.73,137947.0,70.6574,71.307,70.6574,70.7873,137947.0
2021-10-19 11:00:00,81.73,82.21,81.66,82.2,100226.0,70.7873,71.2031,70.7267,71.1944,100226.0
2021-10-19 12:00:00,82.18,82.61,82.13,82.61,173750.0,71.1771,71.5495,71.1338,71.5495,173750.0
2021-10-19 13:00:00,82.59,82.66,82.15,82.17,179740.0,71.5322,71.5928,71.1511,71.1684,179740.0
2021-10-19 14:00:00,82.14,82.34,81.64,82.29,249973.0,71.1424,71.3157,70.7094,71.2723,249973.0
2021-10-19 15:00:00,82.26,82.89,82.23,82.82,496255.0,71.2464,71.792,71.2204,71.7314,496255.0
2021-10-20 09:30:00,82.34,82.75,81.88,82.26,183914.0,71.3157,71.6708,70.9172,71.2464,183914.0
2021-10-20 10:00:00,82.24,83.29,82.18,83.0,173058.0,71.229,72.1385,71.1771,71.8873,173058.0
2021-10-20 11:00:00,83.0,83.19,82.66,82.91,159527.0,71.8873,72.0518,71.5928,71.8093,159527.0
2021-10-20 12:00:00,82.91,83.1,82.8,82.81,111111.0,71.8093,71.9739,71.7141,71.7227,111111.0
2021-10-20 13:00:00,82.8,82.8,82.46,82.71,133088.0,71.7141,71.7141,71.4196,71.6361,133088.0
2021-10-20 14:00:00,82.68,82.92,82.67,82.85,86967.0,71.6101,71.818,71.6015,71.7574,86967.0
2021-10-20 15:00:00,82.85,83.33,82.82,83.32,275221.0,71.7574,72.1731,71.7314,72.1644,275221.0
2021-10-21 09:30:00,82.68,83.99,82.6,83.61,96442.0,71.6101,72.7447,71.5408,72.4156,96442.0
2021-10-21 10:00:00,83.61,84.24,83.36,83.38,334432.0,72.4156,72.9613,72.1991,72.2164,334432.0
2021-10-21 11:00:00,83.31,83.32,82.24,82.8,271921.0,72.1558,72.1644,71.229,71.7141,271921.0
2021-10-21 12:00:00,82.79,82.9,82.57,82.68,102103.0,71.7054,71.8007,71.5149,71.6101,102103.0
2021-10-21 13:00:00,82.71,82.77,81.86,81.91,99886.0,71.6361,71.6881,70.8999,70.9432,99886.0
2021-10-21 14:00:00,81.99,82.56,81.94,82.36,114824.0,71.0125,71.5062,70.9692,71.333,114824.0
2021-10-21 15:00:00,82.39,82.79,82.29,82.72,266967.0,71.359,71.7054,71.2723,71.6448,266967.0
2021-10-22 09:30:00,82.93,83.85,82.92,83.13,82103.0,71.8267,72.6235,71.818,71.9999,82103.0
2021-10-22 10:00:00,83.18,83.18,82.28,82.48,185310.0,72.0432,72.0432,71.2637,71.4369,185310.0
2021-10-22 11:00:00,82.46,82.99,81.52,81.67,277279.0,71.4196,71.8786,70.6054,70.7354,277279.0
2021-10-22 12:00:00,81.67,82.36,81.63,82.25,156050.0,70.7354,71.333,70.7007,71.2377,156050.0
2021-10-22 13:00:00,82.24,82.71,82.14,82.49,95839.0,71.229,71.6361,71.1424,71.4456,95839.0
2021-10-22 14:00:00,82.51,82.78,82.44,82.51,105704.0,71.4629,71.6967,71.4023,71.4629,105704.0
2021-10-22 15:00:00,82.49,82.99,82.44,82.9,229061.0,71.4456,71.8786,71.4023,71.8007,229061.0
2021-10-25 09:30:00,83.55,83.9,82.83,83.27,180028.0,72.3636,72.6668,71.74,72.1211,180028.0
2021-10-25 10:00:00,83.31,84.02,83.2,83.54,242673.0,72.1558,72.7707,72.0605,72.355,242673.0
2021-10-25 11:00:00,83.54,84.08,83.43,83.8,121575.0,72.355,72.8227,72.2597,72.5802,121575.0
2021-10-25 12:00:00,83.82,83.95,83.27,83.44,98536.0,72.5975,72.7101,72.1211,72.2684,98536.0
2021-10-25 13:00:00,83.38,83.97,83.36,83.92,87866.0,72.2164,72.7274,72.1991,72.6841,87866.0
2021-10-25 14:00:00,83.9,83.95,83.49,83.73,86447.0,72.6668,72.7101,72.3117,72.5195,86447.0
2021-10-25 15:00:00,83.73,83.98,83.68,83.75,286218.0,72.5195,72.7361,72.4762,72.5369,286218.0
2021-10-26 09:30:00,83.74,83.74,83.12,83.36,79174.0,72.5282,72.5282,71.9912,72.1991,79174.0
2021-10-26 10:00:00,83.32,83.75,83.01,83.21,184492.0,72.1644,72.5369,71.8959,72.0692,184492.0
2021-10-26 11:00:00,83.21,83.27,82.69,82.81,129376.0,72.0692,72.1211,71.6188,71.7227,129376.0
2021-10-26 12:00:00,82.82,82.91,81.96,82.1,182715.0,71.7314,71.8093,70.9865,71.1078,182715.0
2021-10-26 13:00:00,82.08,82.37,82.03,82.36,125248.0,71.0905,71.3416,71.0472,71.333,125248.0
2021-10-26 14:00:00,82.36,82.62,82.33,82.39,154667.0,71.333,71.5582,71.307,71.359,154667.0
2021-10-26 15:00:00,82.39,82.58,82.14,82.22,400051.0,71.359,71.5235,71.1424,71.2117,400051.0
2021-10-27 09:30:00,80.49,80.85,79.04,79.29,578907.0,69.7133,70.0251,68.4575,68.674,578907.0
2021-10-27 10:00:00,79.29,80.13,78.37,78.72,673101.0,68.674,69.4015,67.8772,68.1803,673101.0
2021-10-27 11:00:00,78.73,78.94,77.89,77.94,493634.0,68.189,68.3709,67.4615,67.5048,493634.0
2021-10-27 12:00:00,77.94,78.3,77.75,77.99,546200.0,67.5048,67.8166,67.3402,67.5481,546200.0
2021-10-27 13:00:00,78.0,78.2,77.78,77.98,266163.0,67.5567,67.73,67.3662,67.5394,266163.0
2021-10-27 14:00:00,78.0,78.07,77.53,77.56,349216.0,67.5567,67.6174,67.1497,67.1756,349216.0
2021-10-27 15:00:00,77.57,77.86,77.13,77.35,761396.0,67.1843,67.4355,66.8032,66.9938,761396.0
2021-10-28 09:30:00,76.5,77.99,76.5,77.83,166281.0,66.2576,67.5481,66.2576,67.4095,166281.0
2021-10-28 10:00:00,77.82,77.98,76.8,77.1,320355.0,67.4008,67.5394,66.5174,66.7772,320355.0
2021-10-28 11:00:00,77.09,77.18,76.37,76.48,215326.0,66.7686,66.8465,66.145,66.2402,215326.0
2021-10-28 12:00:00,76.48,76.49,76.0,76.22,236552.0,66.2402,66.2489,65.8245,66.015,236552.0
2021-10-28 13:00:00,76.22,76.75,76.08,76.39,297154.0,66.015,66.4741,65.8938,66.1623,297154.0
2021-10-28 14:00:00,76.39,76.72,76.37,76.39,207146.0,66.1623,66.4481,66.145,66.1623,207146.0
2021-10-28 15:00:00,76.37,76.88,76.26,76.75,509981.0,66.145,66.5867,66.0497,66.4741,509981.0
2021-10-29 09:30:00,77.25,77.68,76.19,76.62,308844.0,66.9071,67.2796,65.9891,66.3615,308844.0
2021-10-29 10:00:00,76.59,76.6,75.71,75.98,270951.0,66.3355,66.3442,65.5733,65.8072,270951.0
2021-10-29 11:00:00,75.96,76.07,75.11,75.22,366581.0,65.7899,65.8851,65.0537,65.1489,366581.0
2021-10-29 12:00:00,75.2,75.24,74.57,74.71,341184.0,65.1316,65.1663,64.586,64.7072,341184.0
2021-10-29 13:00:00,74.66,74.82,74.37,74.69,214666.0,64.6639,64.8025,64.4127,64.6899,214666.0
2021-10-29 14:00:00,74.68,74.8,74.41,74.54,218733.0,64.6812,64.7852,64.4474,64.56,218733.0
2021-10-29 15:00:00,74.54,74.93,74.07,74.78,848192.0,64.56,64.8978,64.1529,64.7678,848192.0
2021-11-01 09:30:00,75.41,77.85,75.3,76.9,467783.0,65.3135,67.4268,65.2182,66.604,467783.0
2021-11-01 10:00:00,76.91,77.53,76.55,77.34,898945.0,66.6127,67.1497,66.3009,66.9851,898945.0
2021-11-01 11:00:00,77.34,77.44,76.95,77.15,378494.0,66.9851,67.0717,66.6473,66.8205,378494.0
2021-11-01 12:00:00,77.17,77.23,76.67,76.77,232331.0,66.8379,66.8898,66.4048,66.4914,232331.0
2021-11-01 13:00:00,76.77,77.2,76.72,77.0,370842.0,66.4914,66.8638,66.4481,66.6906,370842.0
2021-11-01 14:00:00,77.0,77.28,76.91,77.25,382676.0,66.6906,66.9331,66.6127,66.9071,382676.0
2021-11-01 15:00:00,77.24,78.18,77.23,78.13,880619.0,66.8985,67.7126,66.8898,67.6693,880619.0
2021-11-02 09:30:00,78.1,79.98,78.0,78.93,403965.0,67.6433,69.2716,67.5567,68.3622,403965.0
2021-11-02 10:00:00,78.93,79.77,78.51,78.69,481941.0,68.3622,69.0897,67.9984,68.1543,481941.0
2021-11-02 11:00:00,78.72,79.04,77.96,77.99,453073.0,68.1803,68.4575,67.5221,67.5481,453073.0
2021-11-02 12:00:00,77.99,78.37,77.78,77.84,259670.0,67.5481,67.8772,67.3662,67.4182,259670.0
2021-11-02 13:00:00,77.83,78.24,77.76,77.79,248797.0,67.4095,67.7646,67.3489,67.3748,248797.0
2021-11-02 14:00:00,77.81,78.02,77.56,77.63,185986.0,67.3922,67.5741,67.1756,67.2363,185986.0
2021-11-02 15:00:00,77.64,78.01,77.55,77.57,618397.0,67.2449,67.5654,67.167,67.1843,618397.0
2021-11-03 09:30:00,77.26,78.68,76.99,78.62,301163.0,66.9158,68.1457,66.682,68.0937,301163.0
2021-11-03 10:00:00,78.61,79.42,78.09,79.02,494229.0,68.0851,68.7866,67.6347,68.4402,494229.0
2021-11-03 11:00:00,79.03,79.14,78.62,78.68,203333.0,68.4488,68.5441,68.0937,68.1457,203333.0
2021-11-03 12:00:00,78.68,78.84,78.56,78.84,197057.0,68.1457,68.2843,68.0418,68.2843,197057.0
2021-11-03 13:00:00,78.84,79.1,78.72,78.83,199720.0,68.2843,68.5095,68.1803,68.2756,199720.0
2021-11-03 14:00:00,78.82,79.54,78.77,79.24,223984.0,68.2669,68.8905,68.2236,68.6307,223984.0
2021-11-03 15:00:00,79.27,79.47,78.77,78.94,529183.0,68.6567,68.8299,68.2236,68.3709,529183.0
2021-11-04 09:30:00,79.84,80.11,78.73,78.73,167254.0,69.1504,69.3842,68.189,68.189,167254.0
2021-11-04 10:00:00,78.77,79.13,77.32,77.38,210286.0,68.2236,68.5354,66.9678,67.0197,210286.0
2021-11-04 11:00:00,77.38,77.38,76.43,76.66,225576.0,67.0197,67.0197,66.1969,66.3961,225576.0
2021-11-04 12:00:00,76.66,76.87,76.5,76.59,188549.0,66.3961,66.578,66.2576,66.3355,188549.0
2021-11-04 13:00:00,76.57,76.82,76.31,76.62,214507.0,66.3182,66.5347,66.093,66.3615,214507.0
2021-11-04 14:00:00,76.62,76.79,76.44,76.66,231871.0,66.3615,66.5087,66.2056,66.3961,231871.0
2021-11-04 15:00:00,76.65,77.23,76.4,76.91,615035.0,66.3875,66.8898,66.1709,66.6127,615035.0
2021-11-05 09:30:00,78.0,78.3,77.21,77.22,288624.0,67.5567,67.8166,66.8725,66.8812,288624.0
2021-11-05 10:00:00,77.12,77.6,76.6,76.82,226581.0,66.7945,67.2103,66.3442,66.5347,226581.0
2021-11-05 11:00:00,76.83,77.42,76.75,77.23,162766.0,66.5434,67.0544,66.4741,66.8898,162766.0
2021-11-05 12:00:00,77.23,78.0,77.12,77.87,259470.0,66.8898,67.5567,66.7945,67.4441,259470.0
2021-11-05 13:00:00,77.9,77.92,77.38,77.71,143051.0,67.4701,67.4874,67.0197,67.3056,143051.0
2021-11-05 14:00:00,77.7,78.22,77.64,78.15,178548.0,67.2969,67.7473,67.2449,67.6866,178548.0
2021-11-05 15:00:00,78.17,78.38,77.66,77.78,423717.0,67.704,67.8859,67.2623,67.3662,423717.0
2021-11-08 09:30:00,78.6,79.04,78.46,78.71,149270.0,68.0764,68.4575,67.9551,68.1717,149270.0
2021-11-08 10:00:00,78.76,79.07,78.5,78.58,150394.0,68.215,68.4835,67.9898,68.0591,150394.0
2021-11-08 11:00:00,78.62,78.72,78.31,78.46,124486.0,68.0937,68.1803,67.8252,67.9551,124486.0
2021-11-08 12:00:00,78.44,78.52,78.09,78.23,79020.0,67.9378,68.0071,67.6347,67.7559,79020.0
2021-11-08 13:00:00,78.18,78.21,77.42,77.64,108527.0,67.7126,67.7386,67.0544,67.2449,108527.0
2021-11-08 14:00:00,77.65,77.94,77.59,77.84,84461.0,67.2536,67.5048,67.2016,67.4182,84461.0
2021-11-08 15:00:00,77.87,78.05,77.65,77.99,240591.0,67.4441,67.6,67.2536,67.5481,240591.0
2021-11-09 09:30:00,77.82,78.33,77.41,77.58,166912.0,67.4008,67.8425,67.0457,67.193,166912.0
2021-11-09 10:00:00,77.57,77.93,77.27,77.85,135327.0,67.1843,67.4961,66.9245,67.4268,135327.0
2021-11-09 11:00:00,77.86,78.09,77.51,77.53,180345.0,67.4355,67.6347,67.1323,67.1497,180345.0
2021-11-09 12:00:00,77.52,78.64,77.45,78.45,178655.0,67.141,68.111,67.0804,67.9465,178655.0
2021-11-09 13:00:00,78.46,78.66,78.34,78.51,177302.0,67.9551,68.1284,67.8512,67.9984,177302.0
2021-11-09 14:00:00,78.51,78.91,78.51,78.86,163434.0,67.9984,68.3449,67.9984,68.3016,163434.0
2021-11-09 15:00:00,78.85,79.23,78.77,79.18,489998.0,68.2929,68.622,68.2236,68.5787,489998.0
2021-11-10 09:30:00,79.08,79.76,78.97,79.45,139570.0,68.4921,69.0811,68.3969,68.8126,139570.0
2021-11-10 10:00:00,79.47,79.48,77.94,78.04,156961.0,68.8299,68.8386,67.5048,67.5914,156961.0
2021-11-10 11:00:00,78.02,78.34,77.85,78.32,116516.0,67.5741,67.8512,67.4268,67.8339,116516.0
2021-11-10 12:00:00,78.34,78.34,77.8,77.85,137001.0,67.8512,67.8512,67.3835,67.4268,137001.0
2021-11-10 13:00:00,77.84,78.07,77.23,77.41,135687.0,67.4182,67.6174,66.8898,67.0457,135687.0
2021-11-10 14:00:00,77.39,77.55,77.11,77.37,148767.0,67.0284,67.167,66.7859,67.0111,148767.0
2021-11-10 15:00:00,77.35,78.04,77.28,77.54,485705.0,66.9938,67.5914,66.9331,67.1583,485705.0
2021-11-11 09:30:00,77.5,78.07,77.17,77.71,86562.0,67.1237,67.6174,66.8379,67.3056,86562.0
2021-11-11 10:00:00,77.79,78.63,77.79,78.58,150531.0,67.3748,68.1024,67.3748,68.0591,150531.0
2021-11-11 11:00:00,78.58,78.64,78.12,78.38,129633.0,68.0591,68.111,67.6607,67.8859,129633.0
2021-11-11 12:00:00,78.45,78.72,78.35,78.55,107911.0,67.9465,68.1803,67.8599,68.0331,107911.0
2021-11-11 13:00:00,78.54,78.61,78.29,78.34,106502.0,68.0244,68.0851,67.8079,67.8512,106502.0
2021-11-11 14:00:00,78.33,78.35,77.77,77.85,97402.0,67.8425,67.8599,67.3575,67.4268,97402.0
2021-11-11 15:00:00,77.85,77.99,77.76,77.88,239254.0,67.4268,67.5481,67.3489,67.4528,239254.0
2021-11-12 09:30:00,77.18,77.96,76.9,77.96,109150.0,66.8465,67.5221,66.604,67.5221,109150.0
2021-11-12 10:00:00,77.92,78.14,77.13,77.14,194817.0,67.4874,67.678,66.8032,66.8119,194817.0
2021-11-12 11:00:00,77.15,77.2,76.65,76.65,258196.0,66.8205,66.8638,66.3875,66.3875,258196.0
2021-11-12 12:00:00,76.65,76.99,76.63,76.74,121937.0,66.3875,66.682,66.3702,66.4654,121937.0
2021-11-12 13:00:00,76.74,76.94,76.56,76.77,143498.0,66.4654,66.6386,66.3095,66.4914,143498.0
2021-11-12 14:00:00,76.77,77.2,76.72,77.05,124572.0,66.4914,66.8638,66.4481,66.7339,124572.0
2021-11-12 15:00:00,77.08,77.49,77.08,77.46,274458.0,66.7599,67.115,66.7599,67.089,274458.0
2021-11-15 09:30:00,78.1,78.26,77.26,77.83,258798.0,67.6433,67.7819,66.9158,67.4095,258798.0
2021-11-15 10:00:00,77.83,78.3,77.68,78.01,221974.0,67.4095,67.8166,67.2796,67.5654,221974.0
2021-11-15 11:00:00,77.99,78.52,77.93,78.03,250372.0,67.5481,68.0071,67.4961,67.5827,250372.0
2021-11-15 12:00:00,78.01,78.65,77.71,78.53,300821.0,67.5654,68.1197,67.3056,68.0158,300821.0
2021-11-15 13:00:00,78.53,79.31,78.45,79.28,357824.0,68.0158,68.6913,67.9465,68.6654,357824.0
2021-11-15 14:00:00,79.28,79.56,79.22,79.34,318603.0,68.6654,68.9079,68.6134,68.7173,318603.0
2021-11-15 15:00:00,79.34,79.36,78.88,78.92,514675.0,68.7173,68.7346,68.3189,68.3536,514675.0
2021-11-16 09:30:00,78.04,78.5,77.25,77.53,227482.0,68.3991,68.8022,67.7067,67.9521,227482.0
2021-11-16 10:00:00,77.49,77.56,76.6,76.82,179126.0,67.917,67.9784,67.137,67.3298,179126.0
2021-11-16 11:00:00,76.82,76.97,76.63,76.97,182926.0,67.3298,67.4612,67.1633,67.4612,182926.0
2021-11-16 12:00:00,76.97,77.85,76.95,77.68,240406.0,67.4612,68.2325,67.4437,68.0835,240406.0
2021-11-16 13:00:00,77.69,77.97,77.66,77.8,238804.0,68.0923,68.3377,68.066,68.1887,238804.0
2021-11-16 14:00:00,77.79,77.83,77.4,77.48,237547.0,68.1799,68.215,67.8381,67.9082,237547.0
2021-11-16 15:00:00,77.5,77.72,76.95,76.99,424628.0,67.9258,68.1186,67.4437,67.4788,424628.0
2021-11-17 09:30:00,76.23,76.57,75.88,76.21,136026.0,66.8127,67.1107,66.5059,66.7951,136026.0
2021-11-17 10:00:00,76.18,76.45,75.94,76.17,135955.0,66.7688,67.0055,66.5585,66.7601,135955.0
2021-11-17 11:00:00,76.16,76.18,75.39,75.43,154782.0,66.7513,66.7688,66.0764,66.1115,154782.0
2021-11-17 12:00:00,75.46,75.53,74.67,74.88,165102.0,66.1378,66.1991,65.4454,65.6294,165102.0
2021-11-17 13:00:00,74.87,74.97,74.54,74.73,145665.0,65.6207,65.7083,65.3314,65.498,145665.0
2021-11-17 14:00:00,74.71,74.9,74.56,74.65,210497.0,65.4804,65.647,65.349,65.4279,210497.0
2021-11-17 15:00:00,74.66,74.88,74.47,74.69,478835.0,65.4366,65.6294,65.2701,65.4629,478835.0
2021-11-18 09:30:00,74.47,75.07,74.06,74.11,130336.0,65.2701,65.796,64.9107,64.9546,130336.0
2021-11-18 10:00:00,74.07,74.41,73.0,73.57,279823.0,64.9195,65.2175,63.9817,64.4813,279823.0
2021-11-18 11:00:00,73.54,74.49,73.54,74.27,252193.0,64.455,65.2876,64.455,65.0948,252193.0
2021-11-18 12:00:00,74.29,74.78,74.14,74.16,151263.0,65.1123,65.5418,64.9809,64.9984,151263.0
2021-11-18 13:00:00,74.16,74.38,74.0,74.25,172214.0,64.9984,65.1912,64.8582,65.0773,172214.0
2021-11-18 14:00:00,74.23,74.25,73.67,74.03,211422.0,65.0597,65.0773,64.5689,64.8845,211422.0
2021-11-18 15:00:00,74.0,74.05,73.65,73.72,338777.0,64.8582,64.902,64.5514,64.6127,338777.0
2021-11-19 09:30:00,72.01,72.3,71.05,71.44,369392.0,63.114,63.3682,62.2726,62.6144,369392.0
2021-11-19 10:00:00,71.41,71.41,70.34,70.44,463518.0,62.5881,62.5881,61.6503,61.738,463518.0
2021-11-19 11:00:00,70.44,70.8,69.95,70.04,330002.0,61.738,62.0535,61.3085,61.3874,330002.0
2021-11-19 12:00:00,70.06,70.35,70.02,70.1,213172.0,61.4049,61.6591,61.3698,61.44,213172.0
2021-11-19 13:00:00,70.11,70.19,69.73,69.97,318605.0,61.4487,61.5188,61.1157,61.326,318605.0
2021-11-19 14:00:00,69.98,70.6,69.84,69.84,607145.0,61.3348,61.8782,61.2121,61.2121,607145.0
2021-11-19 15:00:00,69.84,69.99,69.51,69.62,1017507.0,61.2121,61.3435,60.9228,61.0193,1017507.0
2021-11-22 09:30:00,69.61,70.72,69.57,70.69,256412.0,61.0105,61.9834,60.9754,61.9571,256412.0
2021-11-22 10:00:00,70.68,72.08,70.67,72.06,522549.0,61.9483,63.1754,61.9395,63.1578,522549.0
2021-11-22 11:00:00,72.07,72.93,71.88,72.01,389392.0,63.1666,63.9203,63.0001,63.114,389392.0
2021-11-22 12:00:00,72.01,72.33,71.77,72.02,181225.0,63.114,63.3945,62.9036,63.1228,181225.0
2021-11-22 13:00:00,71.99,73.1,71.97,73.09,184831.0,63.0965,64.0693,63.0789,64.0606,184831.0
2021-11-22 14:00:00,73.08,73.37,72.89,73.28,265078.0,64.0518,64.306,63.8853,64.2271,265078.0
2021-11-22 15:00:00,73.29,73.44,72.15,72.19,591476.0,64.2359,64.3673,63.2367,63.2718,591476.0
2021-11-23 09:30:00,73.16,73.8,72.98,73.08,209454.0,64.1219,64.6829,63.9642,64.0518,209454.0
2021-11-23 10:00:00,73.1,73.94,72.92,73.13,288841.0,64.0693,64.8056,63.9116,64.0956,288841.0
2021-11-23 11:00:00,73.16,73.55,72.84,73.38,219390.0,64.1219,64.4638,63.8415,64.3148,219390.0
2021-11-23 12:00:00,73.38,74.14,73.22,73.83,356723.0,64.3148,64.9809,64.1745,64.7092,356723.0
2021-11-23 13:00:00,73.83,74.05,73.49,73.82,180388.0,64.7092,64.902,64.4112,64.7004,180388.0
2021-11-23 14:00:00,73.84,73.99,73.46,73.76,242808.0,64.7179,64.8494,64.3849,64.6478,242808.0
2021-11-23 15:00:00,73.74,73.9,73.35,73.84,567111.0,64.6303,64.7705,64.2885,64.7179,567111.0
2021-11-24 09:30:00,73.38,74.79,73.27,74.59,165159.0,64.3148,65.5506,64.2183,65.3753,165159.0
2021-11-24 10:00:00,74.59,74.71,74.15,74.26,196912.0,65.3753,65.4804,64.9896,65.086,196912.0
2021-11-24 11:00:00,74.26,74.52,73.8,73.95,170831.0,65.086,65.3139,64.6829,64.8143,170831.0
2021-11-24 12:00:00,73.96,73.96,73.55,73.57,191777.0,64.8231,64.8231,64.4638,64.4813,191777.0
2021-11-24 13:00:00,73.59,73.87,73.44,73.47,148919.0,64.4988,64.7442,64.3673,64.3936,148919.0
2021-11-24 14:00:00,73.45,73.68,73.14,73.46,231605.0,64.3761,64.5777,64.1044,64.3849,231605.0
2021-11-24 15:00:00,73.45,73.9,73.4,73.87,337251.0,64.3761,64.7705,64.3323,64.7442,337251.0
2021-11-26 09:30:00,69.87,69.97,67.28,67.77,732249.0,61.2384,61.326,58.9683,59.3978,732249.0
2021-11-26 10:00:00,67.77,67.78,67.08,67.65,789953.0,59.3978,59.4066,58.793,59.2926,789953.0
2021-11-26 11:00:00,67.64,69.48,67.6,69.35,881510.0,59.2839,60.8966,59.2488,60.7826,881510.0
2021-11-26 12:00:00,69.33,69.96,69.15,69.25,786677.0,60.7651,61.3173,60.6073,60.695,786677.0
2021-11-29 09:30:00,70.74,71.91,69.91,70.02,391757.0,62.0009,63.0264,61.2734,61.3698,391757.0
2021-11-29 10:00:00,70.03,70.24,69.14,69.67,279336.0,61.3786,61.5627,60.5986,61.0631,279336.0
2021-11-29 11:00:00,69.64,69.79,69.02,69.41,257802.0,61.0368,61.1683,60.4934,60.8352,257802.0
2021-11-29 12:00:00,69.4,70.41,69.38,70.33,154282.0,60.8264,61.7117,60.8089,61.6415,154282.0
2021-11-29 13:00:00,70.32,70.46,69.94,70.41,195180.0,61.6328,61.7555,61.2997,61.7117,195180.0
2021-11-29 14:00:00,70.42,70.57,70.01,70.07,407106.0,61.7204,61.8519,61.3611,61.4137,407106.0
2021-11-29 15:00:00,70.06,70.35,69.78,69.85,528984.0,61.4049,61.6591,61.1595,61.2208,528984.0
2021-11-30 09:30:00,68.01,69.3,68.01,68.69,224497.0,59.6082,60.7388,59.6082,60.2041,224497.0
2021-11-30 10:00:00,68.65,69.56,68.3,68.89,327582.0,60.1691,60.9667,59.8623,60.3794,327582.0
2021-11-30 11:00:00,68.88,69.37,68.1,68.41,306649.0,60.3707,60.8001,59.687,59.9587,306649.0
2021-11-30 12:00:00,68.37,68.92,68.09,68.72,223955.0,59.9237,60.4057,59.6783,60.2304,223955.0
2021-11-30 13:00:00,68.73,68.77,68.14,68.68,226255.0,60.2392,60.2743,59.7221,60.1954,226255.0
2021-11-30 14:00:00,68.65,69.32,68.65,69.25,461136.0,60.1691,60.7563,60.1691,60.695,461136.0
2021-11-30 15:00:00,69.24,69.74,69.08,69.17,1230940.0,60.6862,61.1244,60.546,60.6248,1230940.0
2021-12-01 09:30:00,71.4,71.4,70.42,70.91,275759.0,62.5794,62.5794,61.7204,62.1499,275759.0
2021-12-01 10:00:00,70.95,71.79,70.81,71.67,418493.0,62.185,62.9212,62.0622,62.816,418493.0
2021-12-01 11:00:00,71.7,71.84,70.46,70.57,391628.0,62.8423,62.965,61.7555,61.8519,391628.0
2021-12-01 12:00:00,70.56,71.25,70.03,70.07,180829.0,61.8431,62.4479,61.3786,61.4137,180829.0
2021-12-01 13:00:00,70.07,70.22,69.39,69.59,212907.0,61.4137,61.5451,60.8177,60.993,212907.0
2021-12-01 14:00:00,69.56,69.73,68.73,69.34,432009.0,60.9667,61.1157,60.2392,60.7738,432009.0
2021-12-01 15:00:00,69.35,69.58,68.63,68.67,840274.0,60.7826,60.9842,60.1516,60.1866,840274.0
2021-12-02 09:30:00,68.83,69.97,67.93,69.51,284379.0,60.3269,61.326,59.538,60.9228,284379.0
2021-12-02 10:00:00,69.6,71.15,69.26,71.14,383987.0,61.0017,62.3602,60.7037,62.3515,383987.0
2021-12-02 11:00:00,71.16,71.58,70.86,71.44,323356.0,62.369,62.7371,62.1061,62.6144,323356.0
2021-12-02 12:00:00,71.45,71.67,71.0,71.09,249818.0,62.6232,62.816,62.2288,62.3077,249818.0
2021-12-02 13:00:00,71.06,71.52,70.57,71.49,238063.0,62.2814,62.6845,61.8519,62.6582,238063.0
2021-12-02 14:00:00,71.51,71.73,71.32,71.45,213399.0,62.6758,62.8686,62.5092,62.6232,213399.0
2021-12-02 15:00:00,71.47,71.7,71.2,71.41,518820.0,62.6407,62.8423,62.4041,62.5881,518820.0
2021-12-03 09:30:00,72.5,72.88,71.98,72.17,245528.0,63.5435,63.8765,63.0877,63.2542,245528.0
2021-12-03 10:00:00,72.21,72.42,70.91,71.07,292822.0,63.2893,63.4733,62.1499,62.2901,292822.0
2021-12-03 11:00:00,71.07,71.3,70.23,70.23,241258.0,62.2901,62.4917,61.5539,61.5539,241258.0
2021-12-03 12:00:00,70.26,70.98,70.07,70.48,184085.0,61.5802,62.2112,61.4137,61.773,184085.0
2021-12-03 13:00:00,70.44,70.81,70.1,70.16,136034.0,61.738,62.0622,61.44,61.4925,136034.0
2021-12-03 14:00:00,70.2,70.24,69.58,69.69,198522.0,61.5276,61.5627,60.9842,61.0806,198522.0
2021-12-03 15:00:00,69.68,70.25,69.47,69.99,649873.0,61.0718,61.5714,60.8878,61.3435,649873.0
2021-12-06 09:30:00,71.1,71.28,69.54,70.39,201796.0,62.3164,62.4742,60.9491,61.6941,201796.0
2021-12-06 10:00:00,70.43,71.73,70.17,71.68,292839.0,61.7292,62.8686,61.5013,62.8248,292839.0
2021-12-06 11:00:00,71.62,71.62,70.65,70.86,246088.0,62.7722,62.7722,61.922,62.1061,246088.0
2021-12-06 12:00:00,70.87,71.24,70.83,71.22,155872.0,62.1148,62.4391,62.0798,62.4216,155872.0
2021-12-06 13:00:00,71.2,71.85,71.13,71.72,384853.0,62.4041,62.9738,62.3427,62.8598,384853.0
2021-12-06 14:00:00,71.73,72.31,71.64,71.78,363477.0,62.8686,63.3769,62.7897,62.9124,363477.0
2021-12-06 15:00:00,71.76,72.08,71.05,71.09,620670.0,62.8949,63.1754,62.2726,62.3077,620670.0
2021-12-07 09:30:00,72.04,73.26,72.0,73.2,256511.0,63.1403,64.2096,63.1052,64.157,256511.0
2021-12-07 10:00:00,73.17,74.05,73.07,73.86,351898.0,64.1307,64.902,64.043,64.7355,351898.0
2021-12-07 11:00:00,73.93,74.09,73.34,73.47,183201.0,64.7968,64.937,64.2797,64.3936,183201.0
2021-12-07 12:00:00,73.47,73.78,73.36,73.67,112925.0,64.3936,64.6653,64.2972,64.5689,112925.0
2021-12-07 13:00:00,73.67,73.7,72.82,72.94,198919.0,64.5689,64.5952,63.8239,63.9291,198919.0
2021-12-07 14:00:00,72.95,73.07,72.76,72.94,128968.0,63.9379,64.043,63.7713,63.9291,128968.0
2021-12-07 15:00:00,72.89,73.08,72.16,72.48,369463.0,63.8853,64.0518,63.2455,63.5259,369463.0
2021-12-08 09:30:00,72.7,73.17,72.21,72.66,143329.0,63.7188,64.1307,63.2893,63.6837,143329.0
2021-12-08 10:00:00,72.71,72.86,72.31,72.36,185364.0,63.7275,63.859,63.3769,63.4208,185364.0
2021-12-08 11:00:00,72.42,72.71,72.17,72.22,143477.0,63.4733,63.7275,63.2542,63.2981,143477.0
2021-12-08 12:00:00,72.2,72.27,71.89,71.92,108301.0,63.2805,63.3419,63.0088,63.0351,108301.0
2021-12-08 13:00:00,71.92,72.23,71.71,72.09,109312.0,63.0351,63.3068,62.8511,63.1841,109312.0
2021-12-08 14:00:00,72.08,72.17,71.75,71.78,112347.0,63.1754,63.2542,62.8861,62.9124,112347.0
2021-12-08 15:00:00,71.8,72.11,71.73,71.85,300053.0,62.9299,63.2016,62.8686,62.9738,300053.0
2021-12-09 09:30:00,72.01,72.45,71.71,71.96,228187.0,63.114,63.4996,62.8511,63.0702,228187.0
2021-12-09 10:00:00,71.89,72.85,71.73,72.2,243518.0,63.0088,63.8502,62.8686,63.2805,243518.0
2021-12-09 11:00:00,72.21,72.23,71.51,71.59,195989.0,63.2893,63.3068,62.6758,62.7459,195989.0
2021-12-09 12:00:00,71.57,72.01,71.26,71.98,170584.0,62.7284,63.114,62.4567,63.0877,170584.0
2021-12-09 13:00:00,71.97,72.05,71.7,71.85,200278.0,63.0789,63.1491,62.8423,62.9738,200278.0
2021-12-09 14:00:00,71.85,72.27,71.79,71.95,207569.0,62.9738,63.3419,62.9212,63.0614,207569.0
2021-12-09 15:00:00,71.95,72.64,71.87,72.29,474378.0,63.0614,63.6662,62.9913,63.3594,474378.0
2021-12-10 09:30:00,73.01,73.22,71.53,71.65,142383.0,63.9905,64.1745,62.6933,62.7985,142383.0
2021-12-10 10:00:00,71.69,71.93,71.36,71.78,184834.0,62.8335,63.0439,62.5443,62.9124,184834.0
2021-12-10 11:00:00,71.78,72.0,71.31,71.98,207725.0,62.9124,63.1052,62.5005,63.0877,207725.0
2021-12-10 12:00:00,71.97,72.12,71.67,71.75,111995.0,63.0789,63.2104,62.816,62.8861,111995.0
2021-12-10 13:00:00,71.77,72.1,71.62,72.08,148646.0,62.9036,63.1929,62.7722,63.1754,148646.0
2021-12-10 14:00:00,72.06,72.51,72.0,72.19,189014.0,63.1578,63.5522,63.1052,63.2718,189014.0
2021-12-10 15:00:00,72.2,72.69,72.2,72.52,417318.0,63.2805,63.71,63.2805,63.561,417318.0
2021-12-13 09:30:00,71.53,71.97,70.35,70.48,191162.0,62.6933,63.0789,61.6591,61.773,191162.0
2021-12-13 10:00:00,70.44,70.89,69.84,69.98,269547.0,61.738,62.1324,61.2121,61.3348,269547.0
2021-12-13 11:00:00,69.97,70.0,69.52,69.82,169415.0,61.326,61.3523,60.9316,61.1945,169415.0
2021-12-13 12:00:00,69.81,70.15,69.54,69.86,196783.0,61.1858,61.4838,60.9491,61.2296,196783.0
2021-12-13 13:00:00,69.88,69.88,69.63,69.67,111897.0,61.2471,61.2471,61.028,61.0631,111897.0
2021-12-13 14:00:00,69.67,69.9,69.51,69.68,199309.0,61.0631,61.2647,60.9228,61.0718,199309.0
2021-12-13 15:00:00,69.7,70.18,69.62,69.65,393190.0,61.0894,61.5101,61.0193,61.0456,393190.0
2021-12-14 09:30:00,69.45,72.0,69.32,71.84,286487.0,60.8703,63.1052,60.7563,62.965,286487.0
2021-12-14 10:00:00,71.85,72.42,71.54,71.67,383562.0,62.9738,63.4733,62.7021,62.816,383562.0
2021-12-14 11:00:00,71.63,71.97,71.36,71.36,267815.0,62.7809,63.0789,62.5443,62.5443,267815.0
2021-12-14 12:00:00,71.33,71.76,71.22,71.59,154251.0,62.518,62.8949,62.4216,62.7459,154251.0
2021-12-14 13:00:00,71.59,71.81,71.3,71.34,213618.0,62.7459,62.9387,62.4917,62.5268,213618.0
2021-12-14 14:00:00,71.33,71.54,70.87,70.95,252023.0,62.518,62.7021,62.1148,62.185,252023.0
2021-12-14 15:00:00,70.93,71.11,70.51,70.76,434939.0,62.1674,62.3252,61.7993,62.0184,434939.0
2021-12-15 09:30:00,70.24,70.76,69.49,69.89,225358.0,61.5627,62.0184,60.9053,61.2559,225358.0
2021-12-15 10:00:00,69.85,70.16,69.23,69.53,325484.0,61.2208,61.4925,60.6774,60.9404,325484.0
2021-12-15 11:00:00,69.55,70.22,69.47,70.0,214814.0,60.9579,61.5451,60.8878,61.3523,214814.0
2021-12-15 12:00:00,70.03,70.49,70.02,70.31,124519.0,61.3786,61.7818,61.3698,61.624,124519.0
2021-12-15 13:00:00,70.31,70.41,69.96,70.13,136001.0,61.624,61.7117,61.3173,61.4663,136001.0
2021-12-15 14:00:00,70.15,70.55,69.7,69.84,218844.0,61.4838,61.8344,61.0894,61.2121,218844.0
2021-12-15 15:00:00,69.85,71.03,69.84,70.49,374049.0,61.2208,62.2551,61.2121,61.7818,374049.0
2021-12-16 09:30:00,71.36,72.15,70.8,71.61,167616.0,62.5443,63.2367,62.0535,62.7634,167616.0
2021-12-16 10:00:00,71.67,72.15,71.42,72.11,341648.0,62.816,63.2367,62.5969,63.2016,341648.0
2021-12-16 11:00:00,72.11,72.4,71.81,72.02,180584.0,63.2016,63.4558,62.9387,63.1228,180584.0
2021-12-16 12:00:00,72.02,72.4,71.95,71.95,171282.0,63.1228,63.4558,63.0614,63.0614,171282.0
2021-12-16 13:00:00,71.96,72.31,71.93,72.11,168178.0,63.0702,63.3769,63.0439,63.2016,168178.0
2021-12-16 14:00:00,72.08,72.15,70.97,71.16,206055.0,63.1754,63.2367,62.2025,62.369,206055.0
2021-12-16 15:00:00,71.08,71.37,70.85,70.96,491984.0,62.2989,62.5531,62.0973,62.1937,491984.0
2021-12-17 09:30:00,70.84,71.02,69.73,69.91,720344.0,62.0885,62.2463,61.1157,61.2734,720344.0
2021-12-17 10:00:00,69.89,71.26,69.53,71.13,265423.0,61.2559,62.4567,60.9404,62.3427,265423.0
2021-12-17 11:00:00,71.06,71.58,70.99,71.21,175491.0,62.2814,62.7371,62.22,62.4128,175491.0
2021-12-17 12:00:00,71.15,71.23,70.74,71.17,103078.0,62.3602,62.4304,62.0009,62.3778,103078.0
2021-12-17 13:00:00,71.16,71.65,71.13,71.48,148625.0,62.369,62.7985,62.3427,62.6495,148625.0
2021-12-17 14:00:00,71.49,71.55,70.86,71.05,253103.0,62.6582,62.7108,62.1061,62.2726,253103.0
2021-12-17 15:00:00,71.05,71.89,71.0,71.79,1049151.0,62.2726,63.0088,62.2288,62.9212,1049151.0
2021-12-20 09:30:00,70.0,70.0,68.57,69.68,289716.0,61.3523,61.3523,60.099,61.0718,289716.0
2021-12-20 10:00:00,69.67,71.02,69.58,69.99,356975.0,61.0631,62.2463,60.9842,61.3435,356975.0
2021-12-20 11:00:00,69.98,70.51,69.83,70.39,214372.0,61.3348,61.7993,61.2033,61.6941,214372.0
2021-12-20 12:00:00,70.44,70.6,70.07,70.08,256139.0,61.738,61.8782,61.4137,61.4224,256139.0
2021-12-20 13:00:00,70.07,70.21,69.79,70.07,257578.0,61.4137,61.5364,61.1683,61.4137,257578.0
2021-12-20 14:00:00,70.07,70.17,69.23,69.23,546713.0,61.4137,61.5013,60.6774,60.6774,546713.0
2021-12-20 15:00:00,69.28,69.78,68.87,69.43,1540000.0,60.7213,61.1595,60.3619,60.8527,1540000.0
2021-12-21 09:30:00,70.41,71.83,70.24,71.29,414108.0,61.7117,62.9562,61.5627,62.4829,414108.0
2021-12-21 10:00:00,71.28,72.06,71.28,71.76,605685.0,62.4742,63.1578,62.4742,62.8949,605685.0
2021-12-21 11:00:00,71.73,72.48,71.65,72.47,425408.0,62.8686,63.5259,62.7985,63.5172,425408.0
2021-12-21 12:00:00,72.47,72.77,72.35,72.39,336669.0,63.5172,63.7801,63.412,63.4471,336669.0
2021-12-21 13:00:00,72.38,72.54,72.28,72.41,267459.0,63.4383,63.5785,63.3506,63.4646,267459.0
2021-12-21 14:00:00,72.42,72.53,72.13,72.3,274125.0,63.4733,63.5698,63.2192,63.3682,274125.0
2021-12-21 15:00:00,72.25,72.4,71.91,72.2,990006.0,63.3244,63.4558,63.0264,63.2805,990006.0
2021-12-22 09:30:00,72.32,72.51,71.48,71.81,139450.0,63.3857,63.5522,62.6495,62.9387,139450.0
2021-12-22 10:00:00,71.84,72.98,71.81,72.82,210881.0,62.965,63.9642,62.9387,63.8239,210881.0
2021-12-22 11:00:00,72.82,72.87,72.25,72.3,131552.0,63.8239,63.8678,63.3244,63.3682,131552.0
2021-12-22 12:00:00,72.29,72.4,72.0,72.34,260801.0,63.3594,63.4558,63.1052,63.4032,260801.0
2021-12-22 13:00:00,72.34,72.39,72.0,72.15,141117.0,63.4032,63.4471,63.1052,63.2367,141117.0
2021-12-22 14:00:00,72.15,72.15,71.59,71.62,194599.0,63.2367,63.2367,62.7459,62.7722,194599.0
2021-12-22 15:00:00,71.65,71.82,71.57,71.64,370157.0,62.7985,62.9475,62.7284,62.7897,370157.0
2021-12-23 09:30:00,72.58,73.17,72.26,72.46,154497.0,63.6136,64.1307,63.3331,63.5084,154497.0
2021-12-23 10:00:00,72.42,72.73,72.06,72.64,188809.0,63.4733,63.7451,63.1578,63.6662,188809.0
2021-12-23 11:00:00,72.65,72.7,72.33,72.45,137148.0,63.6749,63.7188,63.3945,63.4996,137148.0
2021-12-23 12:00:00,72.45,72.57,72.4,72.45,182471.0,63.4996,63.6048,63.4558,63.4996,182471.0
2021-12-23 13:00:00,72.45,72.5,72.05,72.27,157791.0,63.4996,63.5435,63.1491,63.3419,157791.0
2021-12-23 14:00:00,72.27,72.28,72.04,72.06,161388.0,63.3419,63.3506,63.1403,63.1578,161388.0
2021-12-23 15:00:00,72.06,72.16,71.85,71.9,470554.0,63.1578,63.2455,62.9738,63.0176,470554.0
2021-12-27 09:30:00,71.56,71.79,70.66,71.17,126179.0,62.7196,62.9212,61.9308,62.3778,126179.0
2021-12-27 10:00:00,71.17,72.15,71.06,72.11,252587.0,62.3778,63.2367,62.2814,63.2016,252587.0
2021-12-27 11:00:00,72.1,72.63,71.99,72.6,220889.0,63.1929,63.6574,63.0965,63.6311,220889.0
2021-12-27 12:00:00,72.6,72.74,72.42,72.52,146684.0,63.6311,63.7538,63.4733,63.561,146684.0
2021-12-27 13:00:00,72.51,72.69,72.28,72.64,128411.0,63.5522,63.71,63.3506,63.6662,128411.0
2021-12-27 14:00:00,72.63,72.82,72.56,72.77,169241.0,63.6574,63.8239,63.5961,63.7801,169241.0
2021-12-27 15:00:00,72.76,72.84,72.42,72.81,446078.0,63.7713,63.8415,63.4733,63.8152,446078.0
2021-12-28 09:30:00,73.1,73.83,72.96,73.56,156511.0,64.0693,64.7092,63.9466,64.4725,156511.0
2021-12-28 10:00:00,73.52,74.02,73.4,73.51,325138.0,64.4375,64.8757,64.3323,64.4287,325138.0
2021-12-28 11:00:00,73.49,73.56,73.05,73.47,409338.0,64.4112,64.4725,64.0255,64.3936,409338.0
2021-12-28 12:00:00,73.52,73.53,73.2,73.36,110468.0,64.4375,64.4462,64.157,64.2972,110468.0
2021-12-28 13:00:00,73.34,73.78,73.32,73.77,121187.0,64.2797,64.6653,64.2622,64.6566,121187.0
2021-12-28 14:00:00,73.77,73.97,73.65,73.92,124858.0,64.6566,64.8319,64.5514,64.788,124858.0
2021-12-28 15:00:00,73.91,74.2,73.85,73.93,365346.0,64.7793,65.0335,64.7267,64.7968,365346.0
2021-12-29 09:30:00,73.6,73.79,72.79,73.16,166188.0,64.5076,64.6741,63.7976,64.1219,166188.0
2021-12-29 10:00:00,73.14,73.93,73.09,73.8,275957.0,64.1044,64.7968,64.0606,64.6829,275957.0
2021-12-29 11:00:00,73.79,73.8,73.02,73.25,135006.0,64.6741,64.6829,63.9992,64.2008,135006.0
2021-12-29 12:00:00,73.25,73.55,73.06,73.47,167571.0,64.2008,64.4638,64.0343,64.3936,167571.0
2021-12-29 13:00:00,73.48,73.73,73.24,73.43,165150.0,64.4024,64.6215,64.192,64.3586,165150.0
2021-12-29 14:00:00,73.42,73.47,73.07,73.24,203788.0,64.3498,64.3936,64.043,64.192,203788.0
2021-12-29 15:00:00,73.24,73.24,72.84,72.88,502693.0,64.192,64.192,63.8415,63.8765,502693.0
2021-12-30 09:30:00,72.92,73.98,72.9,73.84,141627.0,63.9116,64.8406,63.8941,64.7179,141627.0
2021-12-30 10:00:00,73.86,73.95,73.01,73.18,176981.0,64.7355,64.8143,63.9905,64.1395,176981.0
2021-12-30 11:00:00,73.15,73.21,72.7,72.89,241359.0,64.1132,64.1658,63.7188,63.8853,241359.0
2021-12-30 12:00:00,72.89,73.01,72.6,72.93,178956.0,63.8853,63.9905,63.6311,63.9203,178956.0
2021-12-30 13:00:00,72.93,73.0,72.73,72.83,196576.0,63.9203,63.9817,63.7451,63.8327,196576.0
2021-12-30 14:00:00,72.84,72.97,72.63,72.63,173798.0,63.8415,63.9554,63.6574,63.6574,173798.0
2021-12-30 15:00:00,72.64,72.74,72.38,72.46,591008.0,63.6662,63.7538,63.4383,63.5084,591008.0
2021-12-31 09:30:00,72.25,72.91,72.05,72.86,123810.0,63.3244,63.9028,63.1491,63.859,123810.0
2021-12-31 10:00:00,72.85,73.04,72.16,72.33,292615.0,63.8502,64.0168,63.2455,63.3945,292615.0
2021-12-31 11:00:00,72.34,73.05,72.18,72.7,207221.0,63.4032,64.0255,63.263,63.7188,207221.0
2021-12-31 12:00:00,72.68,72.74,72.34,72.66,122622.0,63.7012,63.7538,63.4032,63.6837,122622.0
2021-12-31 13:00:00,72.65,72.74,72.52,72.73,174160.0,63.6749,63.7538,63.561,63.7451,174160.0
2021-12-31 14:00:00,72.71,72.71,72.26,72.38,196149.0,63.7275,63.7275,63.3331,63.4383,196149.0
2021-12-31 15:00:00,72.39,72.95,72.34,72.46,420163.0,63.4471,63.9379,63.4032,63.5084,420163.0
2022-01-03 09:30:00,72.89,75.41,72.88,75.35,335147.0,63.8853,66.094,63.8765,66.0414,335147.0
2022-01-03 10:00:00,75.36,75.78,75.06,75.51,415482.0,66.0501,66.4183,65.7872,66.1816,415482.0
2022-01-03 11:00:00,75.5,75.85,75.19,75.52,230416.0,66.1729,66.4796,65.9011,66.1904,230416.0
2022-01-03 12:00:00,75.51,75.68,75.17,75.53,186830.0,66.1816,66.3306,65.8836,66.1991,186830.0
2022-01-03 13:00:00,75.54,75.81,75.26,75.53,180592.0,66.2079,66.4446,65.9625,66.1991,180592.0
2022-01-03 14:00:00,75.52,75.54,75.27,75.54,141998.0,66.1904,66.2079,65.9713,66.2079,141998.0
2022-01-03 15:00:00,75.53,75.75,75.29,75.74,447050.0,66.1991,66.392,65.9888,66.3832,447050.0
2022-01-04 09:30:00,76.53,77.91,76.46,77.84,322779.0,67.0756,68.2851,67.0143,68.2238,322779.0
2022-01-04 10:00:00,77.73,78.59,77.27,77.96,453079.0,68.1274,68.8811,67.7242,68.3289,453079.0
2022-01-04 11:00:00,77.96,78.49,77.08,78.38,390906.0,68.3289,68.7935,67.5577,68.6971,390906.0
2022-01-04 12:00:00,78.39,78.66,78.04,78.22,245161.0,68.7058,68.9425,68.3991,68.5568,245161.0
2022-01-04 13:00:00,78.21,78.27,77.81,77.86,151200.0,68.5481,68.6006,68.1975,68.2413,151200.0
2022-01-04 14:00:00,77.89,78.44,77.86,78.37,258962.0,68.2676,68.7496,68.2413,68.6883,258962.0
2022-01-04 15:00:00,78.38,78.75,78.06,78.59,1065679.0,68.6971,69.0214,68.4166,68.8811,1065679.0
2022-01-05 09:30:00,79.25,80.18,79.11,79.94,332802.0,69.4596,70.2747,69.3369,70.0643,332802.0
2022-01-05 10:00:00,79.95,80.26,79.1,79.17,369542.0,70.0731,70.3448,69.3281,69.3895,369542.0
2022-01-05 11:00:00,79.17,79.52,78.9,79.41,346974.0,69.3895,69.6962,69.1528,69.5998,346974.0
2022-01-05 12:00:00,79.42,79.92,79.38,79.84,300824.0,69.6086,70.0468,69.5735,69.9767,300824.0
2022-01-05 13:00:00,79.83,79.85,79.2,79.5,223841.0,69.9679,69.9855,69.4158,69.6787,223841.0
2022-01-05 14:00:00,79.5,79.52,78.2,78.42,317163.0,69.6787,69.6962,68.5393,68.7321,317163.0
2022-01-05 15:00:00,78.4,78.76,77.86,78.31,832215.0,68.7146,69.0301,68.2413,68.6357,832215.0
2022-01-06 09:30:00,80.25,80.36,78.75,78.88,280668.0,70.336,70.4325,69.0214,69.1353,280668.0
2022-01-06 10:00:00,78.86,79.87,78.4,79.55,363650.0,69.1178,70.003,68.7146,69.7225,363650.0
2022-01-06 11:00:00,79.57,80.2,79.2,80.07,309898.0,69.74,70.2922,69.4158,70.1783,309898.0
2022-01-06 12:00:00,80.05,80.17,79.86,80.06,256149.0,70.1608,70.2659,69.9942,70.1695,256149.0
2022-01-06 13:00:00,80.06,80.21,79.7,80.17,262258.0,70.1695,70.301,69.854,70.2659,262258.0
2022-01-06 14:00:00,80.17,80.67,80.05,80.65,250366.0,70.2659,70.7042,70.1608,70.6866,250366.0
2022-01-06 15:00:00,80.66,80.71,80.29,80.48,612522.0,70.6954,70.7392,70.3711,70.5376,612522.0
2022-01-07 09:30:00,80.48,80.85,79.89,80.59,234317.0,70.5376,70.8619,70.0205,70.634,234317.0
2022-01-07 10:00:00,80.59,80.85,80.19,80.83,278468.0,70.634,70.8619,70.2835,70.8444,278468.0
2022-01-07 11:00:00,80.83,81.66,80.63,81.62,276654.0,70.8444,71.5719,70.6691,71.5368,276654.0
2022-01-07 12:00:00,81.65,81.68,81.35,81.47,193488.0,71.5631,71.5894,71.3002,71.4053,193488.0
2022-01-07 13:00:00,81.46,81.81,81.36,81.72,187411.0,71.3966,71.7033,71.3089,71.6244,187411.0
2022-01-07 14:00:00,81.71,81.91,81.43,81.48,218861.0,71.6157,71.791,71.3703,71.4141,218861.0
2022-01-07 15:00:00,81.49,82.09,81.44,81.95,988958.0,71.4229,71.9487,71.379,71.826,988958.0
2022-01-10 09:30:00,82.33,83.2,81.97,82.46,479213.0,72.1591,72.9216,71.8436,72.273,479213.0
2022-01-10 10:00:00,82.49,83.0,82.03,82.77,539368.0,72.2993,72.7463,71.8961,72.5447,539368.0
2022-01-10 11:00:00,82.72,83.93,82.61,83.91,524756.0,72.5009,73.5614,72.4045,73.5439,524756.0
2022-01-10 12:00:00,83.9,84.3,83.47,83.79,762612.0,73.5351,73.8857,73.1582,73.4387,762612.0
2022-01-10 13:00:00,83.75,84.05,83.59,83.91,293259.0,73.4037,73.6666,73.2634,73.5439,293259.0
2022-01-10 14:00:00,83.91,84.3,83.73,83.86,341477.0,73.5439,73.8857,73.3861,73.5001,341477.0
2022-01-10 15:00:00,83.87,84.01,83.32,83.85,785609.0,73.5088,73.6315,73.0268,73.4913,785609.0
2022-01-11 09:30:00,84.63,85.32,84.02,84.76,356069.0,74.1749,74.7797,73.6403,74.2889,356069.0
2022-01-11 10:00:00,84.79,85.82,84.76,85.36,499167.0,74.3152,75.2179,74.2889,74.8148,499167.0
2022-01-11 11:00:00,85.37,86.27,85.35,86.08,470113.0,74.8235,75.6123,74.806,75.4458,470113.0
2022-01-11 12:00:00,86.08,86.73,86.02,86.58,259190.0,75.4458,76.0155,75.3932,75.884,259190.0
2022-01-11 13:00:00,86.56,86.63,86.23,86.45,215029.0,75.8665,75.9279,75.5773,75.7701,215029.0
2022-01-11 14:00:00,86.46,86.61,86.02,86.1,226507.0,75.7789,75.9103,75.3932,75.4633,226507.0
2022-01-11 15:00:00,86.09,86.4,85.8,86.15,612339.0,75.4546,75.7263,75.2004,75.5072,612339.0
2022-01-12 09:30:00,86.5,86.99,85.66,86.87,281910.0,75.8139,76.2434,75.0777,76.1382,281910.0
2022-01-12 10:00:00,86.87,86.96,85.56,85.76,350558.0,76.1382,76.2171,74.9901,75.1653,350558.0
2022-01-12 11:00:00,85.75,86.44,85.5,86.08,231265.0,75.1566,75.7613,74.9375,75.4458,231265.0
2022-01-12 12:00:00,86.06,86.24,85.71,86.17,112499.0,75.4283,75.586,75.1215,75.5247,112499.0
2022-01-12 13:00:00,86.18,86.39,86.02,86.35,195786.0,75.5335,75.7175,75.3932,75.6825,195786.0
2022-01-12 14:00:00,86.38,86.39,86.09,86.33,156891.0,75.7088,75.7175,75.4546,75.6649,156891.0
2022-01-12 15:00:00,86.34,86.6,86.22,86.3,557278.0,75.6737,75.9016,75.5685,75.6386,557278.0
2022-01-13 09:30:00,85.81,87.29,85.81,87.16,316212.0,75.2092,76.5063,75.2092,76.3924,316212.0
2022-01-13 10:00:00,87.18,87.54,86.44,86.68,322356.0,76.4099,76.7254,75.7613,75.9717,322356.0
2022-01-13 11:00:00,86.67,87.89,86.66,87.76,210912.0,75.9629,77.0322,75.9542,76.9183,210912.0
2022-01-13 12:00:00,87.73,87.79,87.02,87.29,164644.0,76.892,76.9446,76.2697,76.5063,164644.0
2022-01-13 13:00:00,87.29,87.97,87.22,87.94,179499.0,76.5063,77.1023,76.445,77.076,179499.0
2022-01-13 14:00:00,87.94,87.99,87.27,87.53,253060.0,77.076,77.1199,76.4888,76.7167,253060.0
2022-01-13 15:00:00,87.54,87.54,86.46,86.78,716975.0,76.7254,76.7254,75.7789,76.0593,716975.0
2022-01-14 09:30:00,86.5,87.87,86.5,87.75,166344.0,75.8139,77.0147,75.8139,76.9095,166344.0
2022-01-14 10:00:00,87.72,88.1,87.02,87.24,385884.0,76.8832,77.2163,76.2697,76.4625,385884.0
2022-01-14 11:00:00,87.27,87.55,86.93,87.27,227505.0,76.4888,76.7342,76.1908,76.4888,227505.0
2022-01-14 12:00:00,87.23,87.66,87.12,87.66,167643.0,76.4537,76.8306,76.3573,76.8306,167643.0
2022-01-14 13:00:00,87.65,88.05,87.44,88.05,290205.0,76.8219,77.1724,76.6378,77.1724,290205.0
2022-01-14 14:00:00,88.04,88.42,87.77,88.21,231438.0,77.1637,77.4967,76.927,77.3127,231438.0
2022-01-14 15:00:00,88.22,88.64,88.19,88.56,706696.0,77.3214,77.6896,77.2951,77.6194,706696.0
2022-01-18 09:30:00,89.29,89.9,88.55,89.13,360155.0,78.2593,78.7939,77.6107,78.119,360155.0
2022-01-18 10:00:00,89.11,89.26,88.03,88.32,363579.0,78.1015,78.233,77.1549,77.4091,363579.0
2022-01-18 11:00:00,88.3,88.38,87.56,87.71,314867.0,77.3916,77.4617,76.743,76.8744,314867.0
2022-01-18 12:00:00,87.72,87.96,87.22,87.46,229732.0,76.8832,77.0936,76.445,76.6553,229732.0
2022-01-18 13:00:00,87.45,87.97,87.16,87.93,190383.0,76.6466,77.1023,76.3924,77.0673,190383.0
2022-01-18 14:00:00,87.93,89.08,87.91,88.93,280681.0,77.0673,78.0752,77.0497,77.9437,280681.0
2022-01-18 15:00:00,88.93,89.0,88.29,88.67,662059.0,77.9437,78.0051,77.3828,77.7158,662059.0
2022-01-19 09:30:00,89.52,89.55,88.08,88.33,249610.0,78.4608,78.4871,77.1987,77.4179,249610.0
2022-01-19 10:00:00,88.4,88.47,86.5,87.49,322038.0,77.4792,77.5406,75.8139,76.6816,322038.0
2022-01-19 11:00:00,87.49,88.13,87.33,87.89,217734.0,76.6816,77.2426,76.5414,77.0322,217734.0
2022-01-19 12:00:00,87.88,88.06,87.43,87.96,123619.0,77.0234,77.1812,76.629,77.0936,123619.0
2022-01-19 13:00:00,87.97,88.22,87.56,88.16,138643.0,77.1023,77.3214,76.743,77.2689,138643.0
2022-01-19 14:00:00,88.13,88.17,87.7,88.02,147679.0,77.2426,77.2776,76.8657,77.1461,147679.0
2022-01-19 15:00:00,88.02,88.23,87.11,87.23,467577.0,77.1461,77.3302,76.3486,76.4537,467577.0
2022-01-20 09:30:00,86.45,87.58,86.28,87.31,178415.0,75.7701,76.7605,75.6211,76.5239,178415.0
2022-01-20 10:00:00,87.35,88.14,86.67,88.08,268798.0,76.5589,77.2513,75.9629,77.1987,268798.0
2022-01-20 11:00:00,88.04,88.25,87.68,88.05,165145.0,77.1637,77.3477,76.8482,77.1724,165145.0
2022-01-20 12:00:00,88.02,88.28,87.74,88.2,116601.0,77.1461,77.374,76.9007,77.3039,116601.0
2022-01-20 13:00:00,88.19,88.23,87.78,87.93,155648.0,77.2951,77.3302,76.9358,77.0673,155648.0
2022-01-20 14:00:00,87.92,88.28,87.13,87.27,259179.0,77.0585,77.374,76.3661,76.4888,259179.0
2022-01-20 15:00:00,87.23,87.33,85.47,85.5,802849.0,76.4537,76.5414,74.9112,74.9375,802849.0
2022-01-21 09:30:00,85.15,85.15,83.33,83.51,417704.0,74.6307,74.6307,73.0355,73.1933,417704.0
2022-01-21 10:00:00,83.53,84.14,82.24,83.73,506831.0,73.2108,73.7455,72.0802,73.3861,506831.0
2022-01-21 11:00:00,83.76,84.54,83.55,84.19,267219.0,73.4124,74.0961,73.2284,73.7893,267219.0
2022-01-21 12:00:00,84.15,84.23,83.62,83.98,271445.0,73.7542,73.8244,73.2897,73.6052,271445.0
2022-01-21 13:00:00,83.98,84.36,83.58,84.07,223540.0,73.6052,73.9383,73.2547,73.6841,223540.0
2022-01-21 14:00:00,84.1,84.22,83.52,83.53,139790.0,73.7104,73.8156,73.2021,73.2108,139790.0
2022-01-21 15:00:00,83.51,83.95,83.11,83.44,566762.0,73.1933,73.579,72.8427,73.132,566762.0
2022-01-24 09:30:00,81.22,82.69,80.78,80.91,370385.0,71.1862,72.4746,70.8006,70.9145,370385.0
2022-01-24 10:00:00,80.85,81.81,79.67,81.16,479481.0,70.8619,71.7033,69.8277,71.1336,479481.0
2022-01-24 11:00:00,81.13,81.54,79.78,80.58,330097.0,71.1073,71.4667,69.9241,70.6253,330097.0
2022-01-24 12:00:00,80.53,80.55,79.53,80.31,281683.0,70.5815,70.599,69.705,70.3886,281683.0
2022-01-24 13:00:00,80.28,80.84,80.05,80.83,226569.0,70.3623,70.8532,70.1608,70.8444,226569.0
2022-01-24 14:00:00,80.81,81.31,80.26,80.92,226541.0,70.8269,71.2651,70.3448,70.9233,226541.0
2022-01-24 15:00:00,80.95,83.11,80.95,82.84,634837.0,70.9496,72.8427,70.9496,72.6061,634837.0
2022-01-25 09:30:00,82.25,82.85,81.55,81.62,249505.0,72.089,72.6148,71.4754,71.5368,249505.0
2022-01-25 10:00:00,81.77,83.98,81.24,83.6,397229.0,71.6683,73.6052,71.2037,73.2722,397229.0
2022-01-25 11:00:00,83.57,84.82,83.48,84.38,198942.0,73.2459,74.3415,73.167,73.9558,198942.0
2022-01-25 12:00:00,84.43,84.97,84.12,84.77,168467.0,73.9997,74.4729,73.7279,74.2976,168467.0
2022-01-25 13:00:00,84.79,85.79,84.3,85.62,267966.0,74.3152,75.1916,73.8857,75.0426,267966.0
2022-01-25 14:00:00,85.6,86.07,85.34,85.97,180157.0,75.0251,75.437,74.7972,75.3494,180157.0
2022-01-25 15:00:00,85.98,86.25,85.48,85.96,455702.0,75.3582,75.5948,74.9199,75.3406,455702.0
2022-01-26 09:30:00,86.92,87.96,86.02,87.74,238934.0,76.182,77.0936,75.3932,76.9007,238934.0
2022-01-26 10:00:00,87.72,87.74,86.06,86.58,308462.0,76.8832,76.9007,75.4283,75.884,308462.0
2022-01-26 11:00:00,86.58,87.3,86.38,86.75,279684.0,75.884,76.5151,75.7088,76.033,279684.0
2022-01-26 12:00:00,86.76,86.91,86.23,86.91,178393.0,76.0418,76.1733,75.5773,76.1733,178393.0
2022-01-26 13:00:00,86.89,86.95,86.29,86.58,196623.0,76.1557,76.2083,75.6299,75.884,196623.0
2022-01-26 14:00:00,86.65,87.3,85.9,86.1,482873.0,75.9454,76.5151,75.2881,75.4633,482873.0
2022-01-26 15:00:00,86.06,86.07,84.41,85.0,655338.0,75.4283,75.437,73.9821,74.4992,655338.0
2022-01-27 09:30:00,86.79,87.85,86.55,87.32,275229.0,76.0681,76.9972,75.8578,76.5326,275229.0
2022-01-27 10:00:00,87.32,87.41,85.27,85.99,388624.0,76.5326,76.6115,74.7359,75.3669,388624.0
2022-01-27 11:00:00,86.0,86.37,85.33,85.8,237229.0,75.3757,75.7,74.7885,75.2004,237229.0
2022-01-27 12:00:00,85.8,85.8,84.54,84.64,198199.0,75.2004,75.2004,74.0961,74.1837,198199.0
2022-01-27 13:00:00,84.63,84.79,84.0,84.58,298909.0,74.1749,74.3152,73.6228,74.1311,298909.0
2022-01-27 14:00:00,84.56,85.19,84.42,84.68,270712.0,74.1136,74.6658,73.9909,74.2188,270712.0
2022-01-27 15:00:00,84.69,85.85,84.36,85.8,715655.0,74.2275,75.2442,73.9383,75.2004,715655.0
2022-01-28 09:30:00,86.16,89.2,85.68,87.37,787160.0,75.5159,78.1804,75.0952,76.5764,787160.0
2022-01-28 10:00:00,87.32,88.16,85.44,85.71,586345.0,76.5326,77.2689,74.8849,75.1215,586345.0
2022-01-28 11:00:00,85.71,86.59,85.41,86.14,396720.0,75.1215,75.8928,74.8586,75.4984,396720.0
2022-01-28 12:00:00,86.14,86.66,83.36,83.62,760186.0,75.4984,75.9542,73.0618,73.2897,760186.0
2022-01-28 13:00:00,83.58,84.19,83.15,83.73,520151.0,73.2547,73.7893,72.8778,73.3861,520151.0
2022-01-28 14:00:00,83.7,83.89,82.2,82.65,516453.0,73.3598,73.5264,72.0451,72.4396,516453.0
2022-01-28 15:00:00,82.65,84.27,81.98,84.25,1126206.0,72.4396,73.8594,71.8523,73.8419,1126206.0
2022-01-31 09:30:00,84.42,84.46,83.2,83.35,228944.0,73.9909,74.0259,72.9216,73.0531,228944.0
2022-01-31 10:00:00,83.36,85.28,83.32,85.06,432755.0,73.0618,74.7446,73.0268,74.5518,432755.0
2022-01-31 11:00:00,85.06,85.06,83.77,84.52,319492.0,74.5518,74.5518,73.4212,74.0785,319492.0
2022-01-31 12:00:00,84.53,85.7,84.03,85.68,219400.0,74.0873,75.1128,73.6491,75.0952,219400.0
2022-01-31 13:00:00,85.69,85.79,84.95,85.07,160682.0,75.104,75.1916,74.4554,74.5606,160682.0
2022-01-31 14:00:00,85.08,85.3,84.37,84.81,272814.0,74.5694,74.7622,73.9471,74.3327,272814.0
2022-01-31 15:00:00,84.8,84.99,84.12,84.79,613174.0,74.3239,74.4905,73.7279,74.3152,613174.0
2022-02-01 09:30:00,84.08,86.28,83.45,86.2,284246.0,73.6929,75.6211,73.1407,75.551,284246.0
2022-02-01 10:00:00,86.16,87.63,85.55,87.48,274214.0,75.5159,76.8043,74.9813,76.6729,274214.0
2022-02-01 11:00:00,87.48,87.64,86.53,86.9,208896.0,76.6729,76.8131,75.8402,76.1645,208896.0
2022-02-01 12:00:00,86.92,87.08,86.45,86.96,128238.0,76.182,76.3223,75.7701,76.2171,128238.0
2022-02-01 13:00:00,86.95,87.01,86.62,86.94,138030.0,76.2083,76.2609,75.9191,76.1996,138030.0
2022-02-01 14:00:00,86.97,87.65,86.96,87.62,252883.0,76.2259,76.8219,76.2171,76.7956,252883.0
2022-02-01 15:00:00,87.59,87.8,87.31,87.65,706147.0,76.7693,76.9533,76.5239,76.8219,706147.0
2022-02-02 09:30:00,87.02,87.6,85.29,85.38,463070.0,76.2697,76.778,74.7534,74.8323,463070.0
2022-02-02 10:00:00,85.37,86.4,84.76,86.33,642594.0,74.8235,75.7263,74.2889,75.6649,642594.0
2022-02-02 11:00:00,86.29,86.44,85.45,86.16,279566.0,75.6299,75.7613,74.8936,75.5159,279566.0
2022-02-02 12:00:00,86.16,86.55,85.95,86.3,155883.0,75.5159,75.8578,75.3319,75.6386,155883.0
2022-02-02 13:00:00,86.28,87.12,86.25,87.04,274245.0,75.6211,76.3573,75.5948,76.2872,274245.0
2022-02-02 14:00:00,87.03,87.69,86.78,87.42,287708.0,76.2785,76.8569,76.0593,76.6203,287708.0
2022-02-02 15:00:00,87.42,87.95,87.29,87.69,691276.0,76.6203,77.0848,76.5063,76.8569,691276.0
2022-02-03 09:30:00,87.75,88.0,86.96,87.19,194841.0,76.9095,77.1286,76.2171,76.4187,194841.0
2022-02-03 10:00:00,87.21,87.84,86.78,87.79,212713.0,76.4362,76.9884,76.0593,76.9446,212713.0
2022-02-03 11:00:00,87.78,87.9,86.5,87.06,201083.0,76.9358,77.041,75.8139,76.3047,201083.0
2022-02-03 12:00:00,87.13,87.25,86.57,86.68,153373.0,76.3661,76.4713,75.8753,75.9717,153373.0
2022-02-03 13:00:00,86.65,87.27,86.27,87.27,102842.0,75.9454,76.4888,75.6123,76.4888,102842.0
2022-02-03 14:00:00,87.23,87.84,87.22,87.47,182732.0,76.4537,76.9884,76.445,76.6641,182732.0
2022-02-03 15:00:00,87.51,87.6,87.09,87.22,431995.0,76.6992,76.778,76.331,76.445,431995.0
2022-02-04 09:30:00,88.05,89.27,87.95,88.73,242411.0,77.1724,78.2417,77.0848,77.7684,242411.0
2022-02-04 10:00:00,88.76,89.5,87.97,88.03,322035.0,77.7947,78.4433,77.1023,77.1549,322035.0
2022-02-04 11:00:00,88.01,88.94,87.9,88.7,179790.0,77.1374,77.9525,77.041,77.7421,179790.0
2022-02-04 12:00:00,88.75,89.0,88.57,88.76,144562.0,77.786,78.0051,77.6282,77.7947,144562.0
2022-02-04 13:00:00,88.79,89.44,88.71,89.43,194153.0,77.821,78.3907,77.7509,78.382,194153.0
2022-02-04 14:00:00,89.44,89.44,88.9,89.24,167809.0,78.3907,78.3907,77.9174,78.2154,167809.0
2022-02-04 15:00:00,89.23,89.48,88.79,88.84,532517.0,78.2067,78.4258,77.821,77.8648,532517.0
2022-02-07 09:30:00,88.38,89.69,88.0,89.67,202580.0,77.4617,78.6098,77.1286,78.5923,202580.0
2022-02-07 10:00:00,89.69,90.0,89.07,89.84,418806.0,78.6098,78.8815,78.0664,78.7413,418806.0
2022-02-07 11:00:00,89.85,90.17,89.43,89.83,570460.0,78.7501,79.0305,78.382,78.7325,570460.0
2022-02-07 12:00:00,89.86,90.19,89.23,90.07,241101.0,78.7588,79.0481,78.2067,78.9429,241101.0
2022-02-07 13:00:00,90.09,90.32,89.79,90.27,231591.0,78.9604,79.162,78.6975,79.1182,231591.0
2022-02-07 14:00:00,90.27,90.93,90.21,90.87,254645.0,79.1182,79.6967,79.0656,79.6441,254645.0
2022-02-07 15:00:00,90.86,91.2,90.07,90.29,585086.0,79.6353,79.9333,78.9429,79.1357,585086.0
2022-02-08 09:30:00,89.74,90.24,88.25,88.47,238196.0,78.6537,79.0919,77.3477,77.5406,238196.0
2022-02-08 10:00:00,88.45,88.85,87.86,88.23,282777.0,77.523,77.8736,77.0059,77.3302,282777.0
2022-02-08 11:00:00,88.21,88.57,87.98,88.26,408434.0,77.3127,77.6282,77.1111,77.3565,408434.0
2022-02-08 12:00:00,88.26,88.88,88.18,88.75,207803.0,77.3565,77.8999,77.2864,77.786,207803.0
2022-02-08 13:00:00,88.76,88.99,88.72,88.93,166227.0,77.7947,77.9963,77.7597,77.9437,166227.0
2022-02-08 14:00:00,88.94,89.02,88.22,88.56,137471.0,77.9525,78.0226,77.3214,77.6194,137471.0
2022-02-08 15:00:00,88.56,88.94,88.32,88.79,349069.0,77.6194,77.9525,77.4091,77.821,349069.0
2022-02-09 09:30:00,89.01,89.94,88.8,89.64,123078.0,78.0138,78.829,77.8298,78.566,123078.0
2022-02-09 10:00:00,89.65,90.1,89.38,89.71,156266.0,78.5748,78.9692,78.3381,78.6274,156266.0
2022-02-09 11:00:00,89.74,89.76,89.21,89.28,114012.0,78.6537,78.6712,78.1891,78.2505,114012.0
2022-02-09 12:00:00,89.22,89.49,89.04,89.35,117388.0,78.1979,78.4345,78.0401,78.3118,117388.0
2022-02-09 13:00:00,89.35,89.55,89.15,89.48,106329.0,78.3118,78.4871,78.1366,78.4258,106329.0
2022-02-09 14:00:00,89.5,89.73,89.38,89.43,169931.0,78.4433,78.6449,78.3381,78.382,169931.0
2022-02-09 15:00:00,89.44,89.69,89.37,89.42,445592.0,78.3907,78.6098,78.3294,78.3732,445592.0
2022-02-10 09:30:00,89.0,91.2,88.88,90.58,234509.0,78.0051,79.9333,77.8999,79.3899,234509.0
2022-02-10 10:00:00,90.5,91.2,90.47,90.75,184495.0,79.3198,79.9333,79.2935,79.5389,184495.0
2022-02-10 11:00:00,90.75,91.12,90.52,90.87,116278.0,79.5389,79.8632,79.3373,79.6441,116278.0
2022-02-10 12:00:00,90.88,90.88,90.13,90.34,129523.0,79.6528,79.6528,78.9955,79.1795,129523.0
2022-02-10 13:00:00,90.27,90.45,89.54,89.84,167348.0,79.1182,79.276,78.4784,78.7413,167348.0
2022-02-10 14:00:00,89.86,90.18,89.45,89.87,195830.0,78.7588,79.0393,78.3995,78.7676,195830.0
2022-02-10 15:00:00,89.87,90.29,88.87,89.46,395776.0,78.7676,79.1357,77.8911,78.4083,395776.0
2022-02-11 09:30:00,90.0,91.68,89.88,91.24,326785.0,78.8815,80.354,78.7764,79.9684,326785.0
2022-02-11 10:00:00,91.26,92.21,91.16,92.13,493016.0,79.9859,80.8185,79.8982,80.7484,493016.0
2022-02-11 11:00:00,92.12,93.13,92.02,92.68,659790.0,80.7396,81.6249,80.652,81.2305,659790.0
2022-02-11 12:00:00,92.66,92.77,92.3,92.53,210555.0,81.2129,81.3093,80.8974,81.099,210555.0
2022-02-11 13:00:00,92.56,92.99,91.9,92.92,311551.0,81.1253,81.5022,80.5468,81.4408,311551.0
2022-02-11 14:00:00,92.95,93.26,92.36,92.64,396811.0,81.4671,81.7388,80.95,81.1954,396811.0
2022-02-11 15:00:00,92.61,93.55,92.52,93.19,764772.0,81.1691,81.993,81.0902,81.6775,764772.0
2022-02-14 09:30:00,92.44,92.52,90.1,90.78,322307.0,81.0201,81.0902,78.9692,79.5652,322307.0
2022-02-14 10:00:00,90.79,91.4,89.45,89.49,318535.0,79.5739,80.1086,78.3995,78.4345,318535.0
2022-02-14 11:00:00,89.49,90.41,89.34,90.37,194286.0,78.4345,79.2409,78.3031,79.2058,194286.0
2022-02-14 12:00:00,90.39,90.43,89.77,90.2,176000.0,79.2234,79.2584,78.68,79.0568,176000.0
2022-02-14 13:00:00,90.22,90.58,89.72,90.43,154350.0,79.0744,79.3899,78.6361,79.2584,154350.0
2022-02-14 14:00:00,90.48,91.18,90.23,90.48,244157.0,79.3022,79.9158,79.0831,79.3022,244157.0
2022-02-14 15:00:00,90.49,90.79,90.1,90.49,580133.0,79.311,79.5739,78.9692,79.311,580133.0
2022-02-15 09:30:00,88.65,89.54,87.75,88.41,214147.0,77.6983,78.4784,76.9095,77.488,214147.0
2022-02-15 10:00:00,88.35,89.52,88.27,89.45,277558.0,77.4354,78.4608,77.3653,78.3995,277558.0
2022-02-15 11:00:00,89.41,89.57,88.66,89.07,266118.0,78.3644,78.5047,77.7071,78.0664,266118.0
2022-02-15 12:00:00,89.06,89.37,88.75,88.88,177259.0,78.0577,78.3294,77.786,77.8999,177259.0
2022-02-15 13:00:00,88.87,89.27,88.78,89.23,100746.0,77.8911,78.2417,77.8123,78.2067,100746.0
2022-02-15 14:00:00,89.25,89.33,88.71,88.84,137225.0,78.2242,78.2943,77.7509,77.8648,137225.0
2022-02-15 15:00:00,88.83,88.93,88.11,88.41,951849.0,77.8561,77.9437,77.225,77.488,951849.0
2022-02-16 09:30:00,89.54,90.74,89.17,90.26,206514.0,78.4784,79.5301,78.1541,79.1094,206514.0
2022-02-16 10:00:00,90.27,90.5,89.2,89.34,320797.0,79.1182,79.3198,78.1804,78.3031,320797.0
2022-02-16 11:00:00,89.37,89.67,88.66,88.89,215000.0,78.3294,78.5923,77.7071,77.9087,215000.0
2022-02-16 12:00:00,88.86,89.21,88.64,88.89,130823.0,77.8824,78.1891,77.6896,77.9087,130823.0
2022-02-16 13:00:00,88.87,88.9,88.6,88.71,197022.0,77.8911,77.9174,77.6545,77.7509,197022.0
2022-02-16 14:00:00,88.67,89.53,88.44,88.86,240822.0,77.7158,78.4696,77.5143,77.8824,240822.0
2022-02-16 15:00:00,88.86,88.92,87.75,88.31,527569.0,77.8824,77.935,76.9095,77.4003,527569.0
2022-02-17 09:30:00,87.75,88.48,87.43,87.53,217119.0,76.9095,77.5493,76.629,76.7167,217119.0
2022-02-17 10:00:00,87.55,87.85,87.15,87.4,200248.0,76.7342,76.9972,76.3836,76.6027,200248.0
2022-02-17 11:00:00,87.4,87.89,87.18,87.51,205331.0,76.6027,77.0322,76.4099,76.6992,205331.0
2022-02-17 12:00:00,87.52,88.17,87.42,87.88,212266.0,76.7079,77.2776,76.6203,77.0234,212266.0
2022-02-17 13:00:00,87.88,87.88,87.02,87.07,200456.0,77.0234,77.0234,76.2697,76.3135,200456.0
2022-02-17 14:00:00,87.07,87.09,86.7,86.74,228355.0,76.3135,76.331,75.9892,76.0243,228355.0
2022-02-17 15:00:00,86.73,87.23,86.57,87.05,393761.0,76.0155,76.4537,75.8753,76.296,393761.0
2022-02-18 09:30:00,85.19,86.39,84.98,86.32,177994.0,75.4732,76.5364,75.2872,76.4744,177994.0
2022-02-18 10:00:00,86.22,86.68,85.57,85.62,162927.0,76.3858,76.7933,75.8099,75.8542,162927.0
2022-02-18 11:00:00,85.58,85.97,84.91,84.94,129881.0,75.8188,76.1643,75.2252,75.2518,129881.0
2022-02-18 12:00:00,84.95,85.08,84.57,84.86,160964.0,75.2606,75.3758,74.924,75.1809,160964.0
2022-02-18 13:00:00,84.86,85.23,84.72,85.1,112102.0,75.1809,75.5087,75.0569,75.3935,112102.0
2022-02-18 14:00:00,85.14,85.45,85.01,85.35,133341.0,75.4289,75.7036,75.3138,75.615,133341.0
2022-02-18 15:00:00,85.38,85.43,84.55,85.07,430687.0,75.6416,75.6859,74.9062,75.3669,430687.0
2022-02-22 09:30:00,86.94,87.33,84.77,85.01,293924.0,77.0236,77.3692,75.1012,75.3138,293924.0
2022-02-22 10:00:00,85.0,85.02,84.22,84.29,279247.0,75.3049,75.3226,74.6139,74.6759,279247.0
2022-02-22 11:00:00,84.32,84.58,84.01,84.34,253023.0,74.7025,74.9328,74.4278,74.7202,253023.0
2022-02-22 12:00:00,84.31,84.36,83.48,83.79,240157.0,74.6936,74.7379,73.9583,74.2329,240157.0
2022-02-22 13:00:00,83.81,84.06,83.02,83.3,356877.0,74.2506,74.4721,73.5508,73.7988,356877.0
2022-02-22 14:00:00,83.28,84.48,83.14,84.28,182567.0,73.7811,74.8442,73.6571,74.667,182567.0
2022-02-22 15:00:00,84.3,84.62,83.91,84.1,452414.0,74.6848,74.9683,74.3392,74.5076,452414.0
2022-02-23 09:30:00,84.85,84.89,83.74,84.39,126084.0,75.172,75.2075,74.1886,74.7645,126084.0
2022-02-23 10:00:00,84.35,84.7,83.56,84.3,241026.0,74.7291,75.0391,74.0292,74.6848,241026.0
2022-02-23 11:00:00,84.29,84.39,83.73,83.86,171543.0,74.6759,74.7645,74.1798,74.2949,171543.0
2022-02-23 12:00:00,83.89,84.73,83.63,84.4,205514.0,74.3215,75.0657,74.0912,74.7734,205514.0
2022-02-23 13:00:00,84.39,84.4,83.91,84.1,258095.0,74.7645,74.7734,74.3392,74.5076,258095.0
2022-02-23 14:00:00,84.1,84.14,83.37,83.77,223927.0,74.5076,74.543,73.8608,74.2152,223927.0
2022-02-23 15:00:00,83.75,84.21,83.73,84.0,585795.0,74.1975,74.605,74.1798,74.419,585795.0
2022-02-24 09:30:00,85.0,85.04,82.78,83.49,455652.0,75.3049,75.3404,73.3381,73.9671,455652.0
2022-02-24 10:00:00,83.49,84.35,82.96,83.82,347047.0,73.9671,74.7291,73.4976,74.2595,347047.0
2022-02-24 11:00:00,83.79,84.4,83.17,83.48,244096.0,74.2329,74.7734,73.6836,73.9583,244096.0
2022-02-24 12:00:00,83.47,83.47,82.44,82.79,191824.0,73.9494,73.9494,73.0369,73.347,191824.0
2022-02-24 13:00:00,82.78,82.98,82.28,82.78,223988.0,73.3381,73.5153,72.8952,73.3381,223988.0
2022-02-24 14:00:00,82.76,83.0,81.68,82.88,231868.0,73.3204,73.533,72.3636,73.4267,231868.0
2022-02-24 15:00:00,82.9,83.54,82.54,83.48,528318.0,73.4444,74.0114,73.1255,73.9583,528318.0
2022-02-25 09:30:00,84.03,85.4,83.74,84.13,222275.0,74.4456,75.6593,74.1886,74.5341,222275.0
2022-02-25 10:00:00,84.21,84.87,83.59,83.93,254856.0,74.605,75.1897,74.0557,74.357,254856.0
2022-02-25 11:00:00,83.95,84.62,83.83,84.53,233249.0,74.3747,74.9683,74.2684,74.8885,233249.0
2022-02-25 12:00:00,84.47,84.96,84.2,84.58,201286.0,74.8354,75.2695,74.5962,74.9328,201286.0
2022-02-25 13:00:00,84.6,85.33,84.48,84.84,156444.0,74.9505,75.5973,74.8442,75.1632,156444.0
2022-02-25 14:00:00,84.82,84.98,84.32,84.34,169152.0,75.1454,75.2872,74.7025,74.7202,169152.0
2022-02-25 15:00:00,84.35,84.71,84.15,84.68,486552.0,74.7291,75.048,74.5519,75.0214,486552.0
2022-02-28 09:30:00,84.09,84.23,83.15,83.95,206119.0,74.4987,74.6227,73.6659,74.3747,206119.0
2022-02-28 10:00:00,84.0,84.73,83.89,84.65,211885.0,74.419,75.0657,74.3215,74.9948,211885.0
2022-02-28 11:00:00,84.65,84.7,84.18,84.7,202068.0,74.9948,75.0391,74.5784,75.0391,202068.0
2022-02-28 12:00:00,84.7,84.74,83.76,83.79,212663.0,75.0391,75.0746,74.2064,74.2329,212663.0
2022-02-28 13:00:00,83.8,83.97,83.32,83.66,150964.0,74.2418,74.3924,73.8165,74.1178,150964.0
2022-02-28 14:00:00,83.65,83.96,82.94,83.88,218406.0,74.1089,74.3835,73.4799,74.3127,218406.0
2022-02-28 15:00:00,83.87,84.46,83.78,84.23,914830.0,74.3038,74.8265,74.2241,74.6227,914830.0
2022-03-01 09:30:00,85.11,86.21,84.87,85.3,358600.0,75.4024,76.3769,75.1897,75.5707,358600.0
2022-03-01 10:00:00,85.31,85.57,83.51,83.62,562931.0,75.5796,75.8099,73.9849,74.0823,562931.0
2022-03-01 11:00:00,83.62,83.83,82.53,82.65,289351.0,74.0823,74.2684,73.1166,73.223,289351.0
2022-03-01 12:00:00,82.59,82.59,81.78,82.29,233016.0,73.1698,73.1698,72.4522,72.904,233016.0
2022-03-01 13:00:00,82.28,82.32,81.09,81.35,255206.0,72.8952,72.9306,71.8409,72.0712,255206.0
2022-03-01 14:00:00,81.36,82.43,81.35,82.05,367619.0,72.0801,73.0281,72.0712,72.6914,367619.0
2022-03-01 15:00:00,82.06,82.3,81.41,82.18,1142401.0,72.7003,72.9129,72.1244,72.8066,1142401.0
2022-03-02 09:30:00,83.04,84.41,83.01,84.12,462112.0,73.5685,74.7822,73.5419,74.5253,462112.0
2022-03-02 10:00:00,84.12,84.54,82.6,82.92,319524.0,74.5253,74.8974,73.1787,73.4622,319524.0
2022-03-02 11:00:00,82.97,83.74,82.82,83.71,222855.0,73.5065,74.1886,73.3736,74.1621,222855.0
2022-03-02 12:00:00,83.72,84.34,83.54,84.25,243001.0,74.1709,74.7202,74.0114,74.6405,243001.0
2022-03-02 13:00:00,84.27,84.84,84.13,84.78,163256.0,74.6582,75.1632,74.5341,75.11,163256.0
2022-03-02 14:00:00,84.79,85.07,84.51,84.58,305705.0,75.1189,75.3669,74.8708,74.9328,305705.0
2022-03-02 15:00:00,84.56,85.16,84.25,84.34,535264.0,74.9151,75.4467,74.6405,74.7202,535264.0
2022-03-03 09:30:00,84.0,84.7,83.38,84.28,251602.0,74.419,75.0391,73.8697,74.667,251602.0
2022-03-03 10:00:00,84.27,85.4,84.12,84.14,263455.0,74.6582,75.6593,74.5253,74.543,263455.0
2022-03-03 11:00:00,84.12,84.18,83.24,83.37,215885.0,74.5253,74.5784,73.7457,73.8608,215885.0
2022-03-03 12:00:00,83.35,83.74,83.12,83.38,186011.0,73.8431,74.1886,73.6393,73.8697,186011.0
2022-03-03 13:00:00,83.39,84.03,83.18,83.58,358337.0,73.8786,74.4456,73.6925,74.0469,358337.0
2022-03-03 14:00:00,83.57,83.78,83.01,83.06,192152.0,74.038,74.2241,73.5419,73.5862,192152.0
2022-03-03 15:00:00,83.05,83.13,82.41,83.0,984717.0,73.5773,73.6482,73.0103,73.533,984717.0
2022-03-04 09:30:00,82.46,83.04,82.3,82.87,282760.0,73.0546,73.5685,72.9129,73.4179,282760.0
2022-03-04 10:00:00,82.9,84.26,82.52,83.81,473638.0,73.4444,74.6493,73.1078,74.2506,473638.0
2022-03-04 11:00:00,83.78,84.25,83.42,83.67,381265.0,74.2241,74.6405,73.9051,74.1266,381265.0
2022-03-04 12:00:00,83.67,84.14,83.15,84.03,209824.0,74.1266,74.543,73.6659,74.4456,209824.0
2022-03-04 13:00:00,84.04,84.39,83.61,83.62,220502.0,74.4544,74.7645,74.0735,74.0823,220502.0
2022-03-04 14:00:00,83.63,84.49,83.63,83.86,287449.0,74.0912,74.8531,74.0912,74.2949,287449.0
2022-03-04 15:00:00,83.87,84.42,83.86,84.31,768468.0,74.3038,74.7911,74.2949,74.6936,768468.0
2022-03-07 09:30:00,85.22,85.79,83.52,84.45,437040.0,75.4998,76.0048,73.9937,74.8176,437040.0
2022-03-07 10:00:00,84.46,85.96,83.92,84.13,594478.0,74.8265,76.1554,74.3481,74.5341,594478.0
2022-03-07 11:00:00,84.14,85.26,83.88,84.08,732164.0,74.543,75.5353,74.3127,74.4899,732164.0
2022-03-07 12:00:00,84.08,84.18,82.39,82.7,522693.0,74.4899,74.5784,72.9926,73.2673,522693.0
2022-03-07 13:00:00,82.68,83.45,82.46,83.23,546545.0,73.2495,73.9317,73.0546,73.7368,546545.0
2022-03-07 14:00:00,83.25,83.48,82.72,82.82,336003.0,73.7545,73.9583,73.285,73.3736,336003.0
2022-03-07 15:00:00,82.81,82.88,82.37,82.59,1018836.0,73.3647,73.4267,72.9749,73.1698,1018836.0
2022-03-08 09:30:00,84.56,86.59,83.82,86.06,945023.0,74.9151,76.7136,74.2595,76.244,945023.0
2022-03-08 10:00:00,86.0,88.3,85.93,87.61,1174783.0,76.1909,78.2285,76.1288,77.6172,1174783.0
2022-03-08 11:00:00,87.6,88.06,86.69,87.81,769794.0,77.6084,78.0159,76.8022,77.7944,769794.0
2022-03-08 12:00:00,87.83,88.0,84.18,85.47,719777.0,77.8121,77.9627,74.5784,75.7213,719777.0
2022-03-08 13:00:00,85.45,86.12,85.11,85.77,380984.0,75.7036,76.2972,75.4024,75.9871,380984.0
2022-03-08 14:00:00,85.75,85.8,83.79,83.95,675964.0,75.9694,76.0137,74.2329,74.3747,675964.0
2022-03-08 15:00:00,83.96,84.69,83.95,84.33,2290709.0,74.3835,75.0303,74.3747,74.7113,2290709.0
2022-03-09 09:30:00,79.5,80.16,78.12,79.61,2148126.0,70.4322,71.017,69.2096,70.5297,2148126.0
2022-03-09 10:00:00,79.63,80.01,79.3,79.57,1565917.0,70.5474,70.8841,70.2551,70.4943,1565917.0
2022-03-09 11:00:00,79.56,80.35,79.46,80.02,1355020.0,70.4854,71.1853,70.3968,70.8929,1355020.0
2022-03-09 12:00:00,80.03,80.26,78.46,78.67,1127804.0,70.9018,71.1056,69.5109,69.6969,1127804.0
2022-03-09 13:00:00,78.65,79.5,78.32,78.74,816222.0,69.6792,70.4322,69.3868,69.7589,816222.0
2022-03-09 14:00:00,78.76,79.35,78.25,79.18,737382.0,69.7766,70.2994,69.3248,70.1487,737382.0
2022-03-09 15:00:00,79.16,79.72,78.64,79.34,1856270.0,70.131,70.6272,69.6703,70.2905,1856270.0
2022-03-10 09:30:00,80.2,80.72,78.85,79.56,647935.0,71.0524,71.5131,69.8564,70.4854,647935.0
2022-03-10 10:00:00,79.62,80.07,78.29,79.61,1256048.0,70.5386,70.9372,69.3603,70.5297,1256048.0
2022-03-10 11:00:00,79.63,80.51,79.41,79.79,702536.0,70.5474,71.327,70.3525,70.6892,702536.0
2022-03-10 12:00:00,79.76,80.57,79.34,79.65,497702.0,70.6626,71.3802,70.2905,70.5651,497702.0
2022-03-10 13:00:00,79.67,80.61,79.47,80.54,406824.0,70.5829,71.4156,70.4057,71.3536,406824.0
2022-03-10 14:00:00,80.56,80.97,80.31,80.63,585095.0,71.3713,71.7346,71.1499,71.4334,585095.0
2022-03-10 15:00:00,80.63,81.33,80.48,81.23,1472196.0,71.4334,72.0535,71.3005,71.9649,1472196.0
2022-03-11 09:30:00,80.56,82.04,80.28,81.61,453720.0,71.3713,72.6825,71.1233,72.3016,453720.0
2022-03-11 10:00:00,81.55,82.11,80.23,80.63,834014.0,72.2484,72.7445,71.079,71.4334,834014.0
2022-03-11 11:00:00,80.66,80.93,80.02,80.08,360700.0,71.4599,71.6991,70.8929,70.9461,360700.0
2022-03-11 12:00:00,80.1,80.73,79.8,80.58,335112.0,70.9638,71.522,70.698,71.3891,335112.0
2022-03-11 13:00:00,80.59,81.7,80.59,81.45,294699.0,71.3979,72.3813,71.3979,72.1598,294699.0
2022-03-11 14:00:00,81.44,81.89,81.27,81.52,270534.0,72.151,72.5496,72.0004,72.2218,270534.0
2022-03-11 15:00:00,81.51,81.51,80.66,80.78,827558.0,72.213,72.213,71.4599,71.5662,827558.0
2022-03-14 09:30:00,80.04,80.97,78.27,78.44,493020.0,70.9107,71.7346,69.3425,69.4931,493020.0
2022-03-14 10:00:00,78.42,79.75,77.59,79.75,522728.0,69.4754,70.6537,68.7401,70.6537,522728.0
2022-03-14 11:00:00,79.76,79.81,77.89,78.13,328508.0,70.6626,70.7069,69.0059,69.2185,328508.0
2022-03-14 12:00:00,78.15,78.88,78.05,78.6,258706.0,69.2362,69.883,69.1476,69.6349,258706.0
2022-03-14 13:00:00,78.59,79.01,77.81,77.94,315246.0,69.626,69.9981,68.935,69.0502,315246.0
2022-03-14 14:00:00,77.95,78.03,77.25,77.55,423789.0,69.059,69.1299,68.4389,68.7047,423789.0
2022-03-14 15:00:00,77.54,78.3,77.3,78.28,1004158.0,68.6958,69.3691,68.4832,69.3514,1004158.0
2022-03-15 09:30:00,76.91,77.58,75.92,76.18,394685.0,68.1377,68.7312,67.2606,67.4909,394685.0
2022-03-15 10:00:00,76.17,76.29,75.13,75.14,528341.0,67.4821,67.5884,66.5607,66.5695,528341.0
2022-03-15 11:00:00,75.13,75.57,73.85,75.56,719398.0,66.5607,66.9505,65.4267,66.9416,719398.0
2022-03-15 12:00:00,75.55,76.45,75.36,75.53,487622.0,66.9328,67.7301,66.7645,66.9151,487622.0
2022-03-15 13:00:00,75.55,76.16,74.85,75.37,284872.0,66.9328,67.4732,66.3126,66.7733,284872.0
2022-03-15 14:00:00,75.34,75.59,74.89,75.44,260164.0,66.7467,66.9682,66.3481,66.8353,260164.0
2022-03-15 15:00:00,75.42,75.57,75.01,75.37,897847.0,66.8176,66.9505,66.4544,66.7733,897847.0
2022-03-16 09:30:00,75.75,76.83,75.5,76.83,355734.0,67.11,68.0668,66.8885,68.0668,355734.0
2022-03-16 10:00:00,76.84,76.84,75.58,76.11,409997.0,68.0756,68.0756,66.9594,67.4289,409997.0
2022-03-16 11:00:00,76.13,76.36,75.75,76.07,255187.0,67.4466,67.6504,67.11,67.3935,255187.0
2022-03-16 12:00:00,76.05,76.63,75.99,76.6,178573.0,67.3758,67.8896,67.3226,67.863,178573.0
2022-03-16 13:00:00,76.63,76.71,76.34,76.57,165832.0,67.8896,67.9605,67.6327,67.8364,165832.0
2022-03-16 14:00:00,76.5,76.56,75.46,75.75,295251.0,67.7744,67.8276,66.853,67.11,295251.0
2022-03-16 15:00:00,75.82,76.54,75.66,76.49,741299.0,67.172,67.8099,67.0302,67.7656,741299.0
2022-03-17 09:30:00,77.27,77.98,76.79,76.86,364650.0,68.4566,69.0856,68.0313,68.0934,364650.0
2022-03-17 10:00:00,76.92,77.55,76.08,76.56,676699.0,68.1465,68.7047,67.4023,67.8276,676699.0
2022-03-17 11:00:00,76.54,77.45,76.53,77.41,349624.0,67.8099,68.6161,67.801,68.5806,349624.0
2022-03-17 12:00:00,77.44,77.88,77.29,77.5,246856.0,68.6072,68.997,68.4743,68.6604,246856.0
2022-03-17 13:00:00,77.5,77.7,77.32,77.45,202731.0,68.6604,68.8376,68.5009,68.6161,202731.0
2022-03-17 14:00:00,77.42,77.72,77.23,77.69,280689.0,68.5895,68.8553,68.4212,68.8287,280689.0
2022-03-17 15:00:00,77.7,77.86,77.21,77.5,879771.0,68.8376,68.9793,68.4034,68.6604,879771.0
2022-03-18 09:30:00,77.74,77.74,76.89,76.92,951224.0,68.873,68.873,68.1199,68.1465,951224.0
2022-03-18 10:00:00,76.93,77.1,76.5,76.87,322735.0,68.1554,68.306,67.7744,68.1022,322735.0
2022-03-18 11:00:00,76.86,77.19,76.57,77.16,185933.0,68.0934,68.3857,67.8364,68.3591,185933.0
2022-03-18 12:00:00,77.16,77.54,77.06,77.51,166670.0,68.3591,68.6958,68.2706,68.6692,166670.0
2022-03-18 13:00:00,77.52,77.92,77.49,77.75,234164.0,68.6781,69.0325,68.6515,68.8819,234164.0
2022-03-18 14:00:00,77.75,78.15,77.6,78.05,389876.0,68.8819,69.2362,68.749,69.1476,389876.0
2022-03-18 15:00:00,78.05,78.84,78.04,78.76,1385320.0,69.1476,69.8475,69.1388,69.7766,1385320.0
2022-03-21 09:30:00,80.0,81.31,79.78,80.68,371875.0,70.8752,72.0358,70.6803,71.4777,371875.0
2022-03-21 10:00:00,80.65,81.17,80.43,80.85,419796.0,71.4511,71.9118,71.2562,71.6283,419796.0
2022-03-21 11:00:00,80.87,81.4,80.54,80.85,338206.0,71.646,72.1155,71.3536,71.6283,338206.0
2022-03-21 12:00:00,80.86,81.11,80.57,80.64,241592.0,71.6371,71.8586,71.3802,71.4422,241592.0
2022-03-21 13:00:00,80.62,80.81,80.38,80.62,244352.0,71.4245,71.5928,71.2119,71.4245,244352.0
2022-03-21 14:00:00,80.62,80.88,80.49,80.61,359778.0,71.4245,71.6548,71.3093,71.4156,359778.0
2022-03-21 15:00:00,80.61,80.88,80.41,80.63,657808.0,71.4156,71.6548,71.2385,71.4334,657808.0
2022-03-22 09:30:00,80.2,80.58,79.77,80.32,206012.0,71.0524,71.3891,70.6714,71.1587,206012.0
2022-03-22 10:00:00,80.34,80.35,78.7,78.91,275424.0,71.1764,71.1853,69.7235,69.9095,275424.0
2022-03-22 11:00:00,78.92,79.17,78.31,78.7,343528.0,69.9184,70.1399,69.378,69.7235,343528.0
2022-03-22 12:00:00,78.71,79.19,78.65,79.19,226727.0,69.7324,70.1576,69.6792,70.1576,226727.0
2022-03-22 13:00:00,79.19,80.06,79.05,79.85,327832.0,70.1576,70.9284,70.0336,70.7423,327832.0
2022-03-22 14:00:00,79.85,79.97,79.6,79.62,227193.0,70.7423,70.8486,70.5208,70.5386,227193.0
2022-03-22 15:00:00,79.61,79.83,79.37,79.79,517015.0,70.5297,70.7246,70.3171,70.6892,517015.0
2022-03-23 09:30:00,80.5,80.98,79.95,80.3,330423.0,71.3182,71.7434,70.8309,71.141,330423.0
2022-03-23 10:00:00,80.28,80.98,79.86,80.73,418379.0,71.1233,71.7434,70.7512,71.522,418379.0
2022-03-23 11:00:00,80.76,80.94,80.48,80.54,178110.0,71.5485,71.708,71.3005,71.3536,178110.0
2022-03-23 12:00:00,80.54,80.65,80.39,80.48,177997.0,71.3536,71.4511,71.2207,71.3005,177997.0
2022-03-23 13:00:00,80.48,80.63,80.35,80.51,221890.0,71.3005,71.4334,71.1853,71.327,221890.0
2022-03-23 14:00:00,80.52,80.85,80.51,80.82,209078.0,71.3359,71.6283,71.327,71.6017,209078.0
2022-03-23 15:00:00,80.83,80.97,80.25,80.25,660537.0,71.6105,71.7346,71.0967,71.0967,660537.0
2022-03-24 09:30:00,80.63,80.84,79.8,80.23,201085.0,71.4334,71.6194,70.698,71.079,201085.0
2022-03-24 10:00:00,80.23,80.63,80.15,80.61,321073.0,71.079,71.4334,71.0081,71.4156,321073.0
2022-03-24 11:00:00,80.61,80.85,80.35,80.73,369877.0,71.4156,71.6283,71.1853,71.522,369877.0
2022-03-24 12:00:00,80.74,81.14,80.61,80.99,291074.0,71.5308,71.8852,71.4156,71.7523,291074.0
2022-03-24 13:00:00,80.99,81.24,80.93,81.06,321062.0,71.7523,71.9738,71.6991,71.8143,321062.0
2022-03-24 14:00:00,81.07,81.33,80.66,80.9,294937.0,71.8232,72.0535,71.4599,71.6726,294937.0
2022-03-24 15:00:00,80.87,81.2,80.84,81.1,808434.0,71.646,71.9383,71.6194,71.8497,808434.0
2022-03-25 09:30:00,80.79,81.9,80.58,81.74,227603.0,71.5751,72.5585,71.3891,72.4168,227603.0
2022-03-25 10:00:00,81.73,82.21,81.55,82.17,231444.0,72.4079,72.8331,72.2484,72.7977,231444.0
2022-03-25 11:00:00,82.17,83.06,82.17,82.89,398400.0,72.7977,73.5862,72.7977,73.4356,398400.0
2022-03-25 12:00:00,82.89,83.1,82.56,83.05,335804.0,73.4356,73.6216,73.1432,73.5773,335804.0
2022-03-25 13:00:00,83.05,83.49,82.96,83.48,551615.0,73.5773,73.9671,73.4976,73.9583,551615.0
2022-03-25 14:00:00,83.48,83.76,83.35,83.69,316703.0,73.9583,74.2064,73.8431,74.1443,316703.0
2022-03-25 15:00:00,83.69,83.85,83.44,83.85,810972.0,74.1443,74.2861,73.9229,74.2861,810972.0
2022-03-28 09:30:00,82.5,82.9,81.47,81.88,428528.0,73.0901,73.4444,72.1775,72.5408,428528.0
2022-03-28 10:00:00,81.91,83.22,81.45,82.63,367699.0,72.5674,73.7279,72.1598,73.2052,367699.0
2022-03-28 11:00:00,82.64,83.09,82.54,82.76,246238.0,73.2141,73.6128,73.1255,73.3204,246238.0
2022-03-28 12:00:00,82.8,82.88,82.5,82.52,145469.0,73.3558,73.4267,73.0901,73.1078,145469.0
2022-03-28 13:00:00,82.53,82.63,82.15,82.34,146400.0,73.1166,73.2052,72.78,72.9483,146400.0
2022-03-28 14:00:00,82.36,82.47,82.02,82.19,144794.0,72.966,73.0635,72.6648,72.8154,144794.0
2022-03-28 15:00:00,82.17,82.34,81.69,82.29,662595.0,72.7977,72.9483,72.3725,72.904,662595.0
2022-03-29 09:30:00,81.0,81.99,80.61,81.54,281270.0,71.7612,72.6382,71.4156,72.2396,281270.0
2022-03-29 10:00:00,81.58,83.05,81.12,82.78,327161.0,72.275,73.5773,71.8675,73.3381,327161.0
2022-03-29 11:00:00,82.8,83.11,82.53,82.93,237742.0,73.3558,73.6305,73.1166,73.471,237742.0
2022-03-29 12:00:00,82.94,83.0,82.44,82.64,189466.0,73.4799,73.533,73.0369,73.2141,189466.0
2022-03-29 13:00:00,82.63,83.01,82.37,83.01,184388.0,73.2052,73.5419,72.9749,73.5419,184388.0
2022-03-29 14:00:00,82.98,83.33,82.92,83.25,276383.0,73.5153,73.8254,73.4622,73.7545,276383.0
2022-03-29 15:00:00,83.26,83.55,83.15,83.47,726252.0,73.7634,74.0203,73.6659,73.9494,726252.0
2022-03-30 09:30:00,84.64,86.13,84.64,85.87,302967.0,74.986,76.306,74.986,76.0757,302967.0
2022-03-30 10:00:00,85.9,86.0,85.56,85.89,257508.0,76.1023,76.1909,75.801,76.0934,257508.0
2022-03-30 11:00:00,85.89,86.05,85.64,86.01,531891.0,76.0934,76.2352,75.8719,76.1997,531891.0
2022-03-30 12:00:00,86.01,86.18,85.82,86.14,281380.0,76.1997,76.3503,76.0314,76.3149,281380.0
2022-03-30 13:00:00,86.13,86.45,86.02,86.31,285977.0,76.306,76.5895,76.2086,76.4655,285977.0
2022-03-30 14:00:00,86.3,86.83,86.27,86.79,369419.0,76.4566,76.9262,76.4301,76.8907,369419.0
2022-03-30 15:00:00,86.79,87.5,86.68,87.45,894446.0,76.8907,77.5198,76.7933,77.4755,894446.0
2022-03-31 09:30:00,87.0,88.71,86.77,88.44,370286.0,77.0768,78.5918,76.873,78.3526,370286.0
2022-03-31 10:00:00,88.45,88.72,88.01,88.31,552305.0,78.3614,78.6006,77.9716,78.2374,552305.0
2022-03-31 11:00:00,88.29,88.59,88.1,88.2,326894.0,78.2197,78.4854,78.0513,78.1399,326894.0
2022-03-31 12:00:00,88.19,88.7,88.12,88.3,305235.0,78.1311,78.5829,78.0691,78.2285,305235.0
2022-03-31 13:00:00,88.29,88.56,87.85,87.85,298032.0,78.2197,78.4589,77.8298,77.8298,298032.0
2022-03-31 14:00:00,87.85,87.91,86.31,86.66,428139.0,77.8298,77.883,76.4655,76.7756,428139.0
2022-03-31 15:00:00,86.67,87.11,86.34,86.38,725026.0,76.7844,77.1743,76.4921,76.5275,725026.0
2022-04-01 09:30:00,86.43,87.49,85.96,86.94,209252.0,76.5718,77.5109,76.1554,77.0236,209252.0
2022-04-01 10:00:00,86.88,87.21,85.29,85.3,267898.0,76.9705,77.2628,75.5618,75.5707,267898.0
2022-04-01 11:00:00,85.28,85.96,85.16,85.29,224446.0,75.553,76.1554,75.4467,75.5618,224446.0
2022-04-01 12:00:00,85.29,85.49,84.77,84.99,206247.0,75.5618,75.739,75.1012,75.2961,206247.0
2022-04-01 13:00:00,84.99,85.13,84.53,85.12,171466.0,75.2961,75.4201,74.8885,75.4112,171466.0
2022-04-01 14:00:00,85.12,85.7,85.11,85.43,287591.0,75.4112,75.9251,75.4024,75.6859,287591.0
2022-04-01 15:00:00,85.44,85.98,85.3,85.96,638292.0,75.6947,76.1731,75.5707,76.1554,638292.0
2022-04-04 09:30:00,86.68,87.0,86.03,86.74,210796.0,76.7933,77.0768,76.2174,76.8465,210796.0
2022-04-04 10:00:00,86.75,86.96,86.11,86.11,242982.0,76.8553,77.0414,76.2883,76.2883,242982.0
2022-04-04 11:00:00,86.13,86.16,85.57,85.87,154511.0,76.306,76.3326,75.8099,76.0757,154511.0
2022-04-04 12:00:00,85.87,86.03,85.54,86.0,110933.0,76.0757,76.2174,75.7833,76.1909,110933.0
2022-04-04 13:00:00,85.98,86.35,85.95,86.35,132799.0,76.1731,76.5009,76.1466,76.5009,132799.0
2022-04-04 14:00:00,86.35,86.62,86.33,86.55,164985.0,76.5009,76.7401,76.4832,76.6781,164985.0
2022-04-04 15:00:00,86.56,86.88,86.5,86.66,357685.0,76.687,76.9705,76.6338,76.7756,357685.0
2022-04-05 09:30:00,86.98,88.16,86.98,87.65,221628.0,77.0591,78.1045,77.0591,77.6527,221628.0
2022-04-05 10:00:00,87.69,87.93,86.34,86.52,213092.0,77.6881,77.9007,76.4921,76.6515,213092.0
2022-04-05 11:00:00,86.53,86.95,86.41,86.68,195349.0,76.6604,77.0325,76.5541,76.7933,195349.0
2022-04-05 12:00:00,86.68,86.9,86.38,86.72,156973.0,76.7933,76.9882,76.5275,76.8287,156973.0
2022-04-05 13:00:00,86.7,87.26,86.65,87.09,140260.0,76.811,77.3071,76.7667,77.1565,140260.0
2022-04-05 14:00:00,87.09,87.1,86.69,86.73,113204.0,77.1565,77.1654,76.8022,76.8376,113204.0
2022-04-05 15:00:00,86.72,86.81,85.89,85.92,418035.0,76.8287,76.9085,76.0934,76.12,418035.0
2022-04-06 09:30:00,86.55,86.98,85.22,85.75,150371.0,76.6781,77.0591,75.4998,75.9694,150371.0
2022-04-06 10:00:00,85.69,86.71,85.69,86.5,200500.0,75.9162,76.8199,75.9162,76.6338,200500.0
2022-04-06 11:00:00,86.52,86.99,85.71,86.04,198256.0,76.6515,77.0679,75.9339,76.2263,198256.0
2022-04-06 12:00:00,86.05,86.35,85.95,86.28,176305.0,76.2352,76.5009,76.1466,76.4389,176305.0
2022-04-06 13:00:00,86.27,86.28,85.54,85.71,132806.0,76.4301,76.4389,75.7833,75.9339,132806.0
2022-04-06 14:00:00,85.75,86.22,85.41,86.05,172044.0,75.9694,76.3858,75.6682,76.2352,172044.0
2022-04-06 15:00:00,86.06,86.18,85.35,85.68,404406.0,76.244,76.3503,75.615,75.9074,404406.0
2022-04-07 09:30:00,86.16,86.65,82.76,82.81,570845.0,76.3326,76.7667,73.3204,73.3647,570845.0
2022-04-07 10:00:00,82.84,83.38,81.19,81.23,1282648.0,73.3913,73.8697,71.9295,71.9649,1282648.0
2022-04-07 11:00:00,81.25,81.91,80.17,81.01,486163.0,71.9826,72.5674,71.0258,71.77,486163.0
2022-04-07 12:00:00,81.0,81.0,80.24,80.79,383593.0,71.7612,71.7612,71.0878,71.5751,383593.0
2022-04-07 13:00:00,80.79,82.18,80.64,82.15,428692.0,71.5751,72.8066,71.4422,72.78,428692.0
2022-04-07 14:00:00,82.16,83.0,82.14,82.72,298768.0,72.7888,73.533,72.7711,73.285,298768.0
2022-04-07 15:00:00,82.72,83.62,82.72,83.09,767829.0,73.285,74.0823,73.285,73.6128,767829.0
2022-04-08 09:30:00,83.67,84.43,83.15,83.94,252351.0,74.1266,74.7999,73.6659,74.3658,252351.0
2022-04-08 10:00:00,83.92,84.93,83.6,84.74,283465.0,74.3481,75.2429,74.0646,75.0746,283465.0
2022-04-08 11:00:00,84.71,84.77,84.2,84.31,234526.0,75.048,75.1012,74.5962,74.6936,234526.0
2022-04-08 12:00:00,84.34,84.48,84.05,84.32,195372.0,74.7202,74.8442,74.4633,74.7025,195372.0
2022-04-08 13:00:00,84.33,84.66,84.19,84.36,234962.0,74.7113,75.0037,74.5873,74.7379,234962.0
2022-04-08 14:00:00,84.37,84.45,84.05,84.15,265277.0,74.7468,74.8176,74.4633,74.5519,265277.0
2022-04-08 15:00:00,84.15,84.5,84.09,84.29,690012.0,74.5519,74.8619,74.4987,74.6759,690012.0
2022-04-11 09:30:00,83.59,83.67,82.17,83.18,245038.0,74.0557,74.1266,72.7977,73.6925,245038.0
2022-04-11 10:00:00,83.12,84.17,83.04,84.0,350084.0,73.6393,74.5696,73.5685,74.419,350084.0
2022-04-11 11:00:00,84.01,84.2,83.28,83.39,209159.0,74.4278,74.5962,73.7811,73.8786,209159.0
2022-04-11 12:00:00,83.39,83.48,82.27,82.36,169158.0,73.8786,73.9583,72.8863,72.966,169158.0
2022-04-11 13:00:00,82.36,83.02,82.34,82.98,182549.0,72.966,73.5508,72.9483,73.5153,182549.0
2022-04-11 14:00:00,83.0,83.28,82.74,83.26,209266.0,73.533,73.7811,73.3027,73.7634,209266.0
2022-04-11 15:00:00,83.26,83.36,82.31,82.49,652117.0,73.7634,73.852,72.9217,73.0812,652117.0
2022-04-12 09:30:00,83.5,84.73,83.5,84.23,207609.0,73.976,75.0657,73.976,74.6227,207609.0
2022-04-12 10:00:00,84.27,84.27,83.12,83.33,291689.0,74.6582,74.6582,73.6393,73.8254,291689.0
2022-04-12 11:00:00,83.31,83.42,82.86,83.14,172535.0,73.8077,73.9051,73.409,73.6571,172535.0
2022-04-12 12:00:00,83.15,83.19,82.7,82.79,131558.0,73.6659,73.7014,73.2673,73.347,131558.0
2022-04-12 13:00:00,82.79,83.03,82.12,82.15,174664.0,73.347,73.5596,72.7534,72.78,174664.0
2022-04-12 14:00:00,82.17,82.71,82.03,82.09,179052.0,72.7977,73.2761,72.6737,72.7268,179052.0
2022-04-12 15:00:00,82.11,82.26,81.71,81.97,439978.0,72.7445,72.8774,72.3902,72.6205,439978.0
2022-04-13 09:30:00,82.43,83.39,82.37,82.71,205969.0,73.0281,73.8786,72.9749,73.2761,205969.0
2022-04-13 10:00:00,82.71,82.79,81.64,82.61,215655.0,73.2761,73.347,72.3282,73.1875,215655.0
2022-04-13 11:00:00,82.58,82.72,82.25,82.55,117731.0,73.1609,73.285,72.8686,73.1344,117731.0
2022-04-13 12:00:00,82.54,82.69,82.21,82.24,144873.0,73.1255,73.2584,72.8331,72.8597,144873.0
2022-04-13 13:00:00,82.24,82.79,82.23,82.77,185189.0,72.8597,73.347,72.8509,73.3293,185189.0
2022-04-13 14:00:00,82.8,82.86,82.42,82.63,248382.0,73.3558,73.409,73.0192,73.2052,248382.0
2022-04-13 15:00:00,82.62,83.36,82.56,83.15,474638.0,73.1964,73.852,73.1432,73.6659,474638.0
2022-04-14 09:30:00,83.32,83.85,82.94,83.78,215615.0,73.8165,74.2861,73.4799,74.2241,215615.0
2022-04-14 10:00:00,83.8,84.08,83.45,83.68,219347.0,74.2418,74.4899,73.9317,74.1355,219347.0
2022-04-14 11:00:00,83.68,84.0,83.46,83.56,179097.0,74.1355,74.419,73.9406,74.0292,179097.0
2022-04-14 12:00:00,83.55,83.89,83.17,83.34,171566.0,74.0203,74.3215,73.6836,73.8343,171566.0
2022-04-14 13:00:00,83.36,83.68,83.15,83.65,197654.0,73.852,74.1355,73.6659,74.1089,197654.0
2022-04-14 14:00:00,83.7,84.09,83.49,83.53,186087.0,74.1532,74.4987,73.9671,74.0026,186087.0
2022-04-14 15:00:00,83.5,83.57,82.79,82.84,426283.0,73.976,74.038,73.347,73.3913,426283.0
2022-04-18 09:30:00,83.68,84.02,82.61,83.73,324289.0,74.1355,74.4367,73.1875,74.1798,324289.0
2022-04-18 10:00:00,83.76,84.47,83.76,84.25,212387.0,74.2064,74.8354,74.2064,74.6405,212387.0
2022-04-18 11:00:00,84.24,85.2,84.23,84.7,215891.0,74.6316,75.4821,74.6227,75.0391,215891.0
2022-04-18 12:00:00,84.71,85.5,84.52,85.45,216023.0,75.048,75.7479,74.8797,75.7036,216023.0
2022-04-18 13:00:00,85.45,86.62,85.42,86.45,367119.0,75.7036,76.7401,75.677,76.5895,367119.0
2022-04-18 14:00:00,86.48,86.88,86.24,86.76,177038.0,76.6161,76.9705,76.4035,76.8642,177038.0
2022-04-18 15:00:00,86.74,87.18,86.46,87.15,565965.0,76.8465,77.2363,76.5984,77.2097,565965.0
2022-04-19 09:30:00,86.96,89.35,86.79,89.23,623828.0,77.0414,79.1588,76.8907,79.0524,623828.0
2022-04-19 10:00:00,89.23,89.74,88.91,88.92,489325.0,79.0524,79.5043,78.7689,78.7778,489325.0
2022-04-19 11:00:00,88.92,88.94,88.2,88.8,343775.0,78.7778,78.7955,78.1399,78.6715,343775.0
2022-04-19 12:00:00,88.75,89.8,88.61,89.68,260903.0,78.6272,79.5574,78.5032,79.4511,260903.0
2022-04-19 13:00:00,89.67,90.51,89.63,90.37,456808.0,79.4423,80.1864,79.4068,80.0624,456808.0
2022-04-19 14:00:00,90.37,90.46,89.53,90.21,293475.0,80.0624,80.1422,79.3182,79.9207,293475.0
2022-04-19 15:00:00,90.2,90.45,89.5,89.55,904042.0,79.9118,80.1333,79.2916,79.3359,904042.0
2022-04-20 09:30:00,89.77,90.64,89.18,89.58,178947.0,79.5309,80.3016,79.0081,79.3625,178947.0
2022-04-20 10:00:00,89.62,89.74,88.86,89.64,220191.0,79.398,79.5043,78.7246,79.4157,220191.0
2022-04-20 11:00:00,89.63,89.88,88.88,89.18,179475.0,79.4068,79.6283,78.7424,79.0081,179475.0
2022-04-20 12:00:00,89.21,89.83,89.21,89.73,133153.0,79.0347,79.584,79.0347,79.4954,133153.0
2022-04-20 13:00:00,89.74,89.93,89.1,89.29,235354.0,79.5043,79.6726,78.9373,79.1056,235354.0
2022-04-20 14:00:00,89.31,89.54,88.53,88.73,236503.0,79.1233,79.3271,78.4323,78.6095,236503.0
2022-04-20 15:00:00,88.71,89.34,88.6,88.86,482680.0,78.5918,79.1499,78.4943,78.7246,482680.0
2022-04-21 09:30:00,89.76,90.42,88.71,90.31,403708.0,79.522,80.1067,78.5918,80.0093,403708.0
2022-04-21 10:00:00,90.31,90.51,89.17,89.24,263901.0,80.0093,80.1864,78.9993,79.0613,263901.0
2022-04-21 11:00:00,89.23,89.4,88.16,88.35,268875.0,79.0524,79.2031,78.1045,78.2728,268875.0
2022-04-21 12:00:00,88.37,88.55,87.14,87.26,167766.0,78.2905,78.45,77.2008,77.3071,167766.0
2022-04-21 13:00:00,87.22,87.32,86.23,86.57,188955.0,77.2717,77.3603,76.3946,76.6958,188955.0
2022-04-21 14:00:00,86.58,86.81,85.97,86.17,322694.0,76.7047,76.9085,76.1643,76.3415,322694.0
2022-04-21 15:00:00,86.16,86.25,85.54,85.97,900149.0,76.3326,76.4123,75.7833,76.1643,900149.0
2022-04-22 09:30:00,85.99,86.43,84.38,86.36,260146.0,76.182,76.5718,74.7556,76.5098,260146.0
2022-04-22 10:00:00,86.33,86.72,85.24,85.52,374726.0,76.4832,76.8287,75.5175,75.7656,374726.0
2022-04-22 11:00:00,85.52,85.68,83.87,84.01,330063.0,75.7656,75.9074,74.3038,74.4278,330063.0
2022-04-22 12:00:00,84.01,84.67,83.72,84.39,154583.0,74.4278,75.0126,74.1709,74.7645,154583.0
2022-04-22 13:00:00,84.41,84.45,83.95,84.11,198708.0,74.7822,74.8176,74.3747,74.5164,198708.0
2022-04-22 14:00:00,84.08,84.5,83.79,83.87,179831.0,74.4899,74.8619,74.2329,74.3038,179831.0
2022-04-22 15:00:00,83.87,84.63,83.5,83.62,557619.0,74.3038,74.9771,73.976,74.0823,557619.0
2022-04-25 09:30:00,81.28,82.01,79.86,79.97,366598.0,72.0092,72.656,70.7512,70.8486,366598.0
2022-04-25 10:00:00,79.96,80.3,78.2,78.29,677011.0,70.8398,71.141,69.2805,69.3603,677011.0
2022-04-25 11:00:00,78.26,79.36,78.09,78.64,527152.0,69.3337,70.3082,69.1831,69.6703,527152.0
2022-04-25 12:00:00,78.59,80.19,78.32,79.62,482400.0,69.626,71.0435,69.3868,70.5386,482400.0
2022-04-25 13:00:00,79.62,79.92,79.19,79.63,335953.0,70.5386,70.8043,70.1576,70.5474,335953.0
2022-04-25 14:00:00,79.65,81.43,79.54,81.0,370172.0,70.5651,72.1421,70.4677,71.7612,370172.0
2022-04-25 15:00:00,81.0,81.71,80.67,81.03,790940.0,71.7612,72.3902,71.4688,71.7877,790940.0
2022-04-26 09:30:00,81.42,82.17,81.12,81.94,274836.0,72.1333,72.7977,71.8675,72.5939,274836.0
2022-04-26 10:00:00,81.95,83.03,81.05,82.18,432643.0,72.6028,73.5596,71.8055,72.8066,432643.0
2022-04-26 11:00:00,82.26,83.31,82.03,82.72,355335.0,72.8774,73.8077,72.6737,73.285,355335.0
2022-04-26 12:00:00,82.72,83.31,82.59,83.29,249248.0,73.285,73.8077,73.1698,73.79,249248.0
2022-04-26 13:00:00,83.31,83.44,82.11,82.66,247462.0,73.8077,73.9229,72.7445,73.2318,247462.0
2022-04-26 14:00:00,82.66,83.11,82.52,82.85,280408.0,73.2318,73.6305,73.1078,73.4001,280408.0
2022-04-26 15:00:00,82.87,82.87,81.87,81.87,592981.0,73.4179,73.4179,72.5319,72.5319,592981.0
2022-04-27 09:30:00,81.89,82.13,80.68,81.85,291604.0,72.5496,72.7623,71.4777,72.5142,291604.0
2022-04-27 10:00:00,81.82,82.44,80.81,82.33,338828.0,72.4876,73.0369,71.5928,72.9395,338828.0
2022-04-27 11:00:00,82.33,83.46,82.13,83.42,335986.0,72.9395,73.9406,72.7623,73.9051,335986.0
2022-04-27 12:00:00,83.43,83.77,83.17,83.54,333732.0,73.914,74.2152,73.6836,74.0114,333732.0
2022-04-27 13:00:00,83.52,83.89,83.14,83.89,203643.0,73.9937,74.3215,73.6571,74.3215,203643.0
2022-04-27 14:00:00,83.89,84.12,83.04,83.18,248074.0,74.3215,74.5253,73.5685,73.6925,248074.0
2022-04-27 15:00:00,83.19,83.68,82.75,83.04,769863.0,73.7014,74.1355,73.3116,73.5685,769863.0
2022-04-28 09:30:00,83.64,84.1,83.12,83.77,303487.0,74.1,74.5076,73.6393,74.2152,303487.0
2022-04-28 10:00:00,83.78,84.81,83.05,84.73,478337.0,74.2241,75.1366,73.5773,75.0657,478337.0
2022-04-28 11:00:00,84.72,85.28,84.42,85.27,254682.0,75.0569,75.553,74.7911,75.5441,254682.0
2022-04-28 12:00:00,85.26,86.26,85.22,86.05,318453.0,75.5353,76.4212,75.4998,76.2352,318453.0
2022-04-28 13:00:00,86.05,86.83,85.73,86.78,246418.0,76.2352,76.9262,75.9517,76.8819,246418.0
2022-04-28 14:00:00,86.83,87.09,86.58,87.04,200806.0,76.9262,77.1565,76.7047,77.1122,200806.0
2022-04-28 15:00:00,87.03,87.76,86.93,87.21,871500.0,77.1034,77.7501,77.0148,77.2628,871500.0
2022-04-29 09:30:00,88.63,90.33,88.07,89.35,798611.0,78.5209,80.027,78.0248,79.1588,798611.0
2022-04-29 10:00:00,89.38,89.51,87.2,88.06,746327.0,79.1853,79.3005,77.254,78.0159,746327.0
2022-04-29 11:00:00,88.03,89.97,87.0,88.56,665089.0,77.9893,79.708,77.0768,78.4589,665089.0
2022-04-29 12:00:00,88.56,88.8,87.99,88.22,248430.0,78.4589,78.6715,77.9539,78.1576,248430.0
2022-04-29 13:00:00,88.23,88.76,87.67,88.25,272082.0,78.1665,78.6361,77.6704,78.1842,272082.0
2022-04-29 14:00:00,88.2,88.23,87.08,87.37,307524.0,78.1399,78.1665,77.1477,77.4046,307524.0
2022-04-29 15:00:00,87.34,87.36,86.47,86.69,907877.0,77.378,77.3957,76.6072,76.8022,907877.0
2022-05-02 09:30:00,86.68,88.15,86.34,87.55,361684.0,76.7933,78.0956,76.4921,77.5641,361684.0
2022-05-02 10:00:00,87.51,88.89,87.09,87.09,517982.0,77.5286,78.7512,77.1565,77.1565,517982.0
2022-05-02 11:00:00,87.09,88.01,86.09,87.91,409879.0,77.1565,77.9716,76.2706,77.883,409879.0
2022-05-02 12:00:00,87.92,88.38,87.38,88.01,263478.0,77.8919,78.2994,77.4135,77.9716,263478.0
2022-05-02 13:00:00,88.05,88.19,87.54,87.67,198588.0,78.007,78.1311,77.5552,77.6704,198588.0
2022-05-02 14:00:00,87.67,87.8,87.0,87.59,256466.0,77.6704,77.7855,77.0768,77.5995,256466.0
2022-05-02 15:00:00,87.62,89.46,87.6,89.2,810092.0,77.6261,79.2562,77.6084,79.0259,810092.0
2022-05-03 09:30:00,89.39,90.39,89.37,90.08,280316.0,79.1942,80.0801,79.1765,79.8055,280316.0
2022-05-03 10:00:00,90.03,91.25,89.4,90.25,607475.0,79.7612,80.842,79.2031,79.9561,607475.0
2022-05-03 11:00:00,90.29,90.96,90.27,90.54,371039.0,79.9915,80.5851,79.9738,80.213,371039.0
2022-05-03 12:00:00,90.55,90.74,89.81,90.51,342144.0,80.2219,80.3902,79.5663,80.1864,342144.0
2022-05-03 13:00:00,90.51,91.05,90.44,90.74,225527.0,80.1864,80.6649,80.1244,80.3902,225527.0
2022-05-03 14:00:00,90.7,90.9,89.79,90.86,342261.0,80.3548,80.532,79.5486,80.4965,342261.0
2022-05-03 15:00:00,90.86,91.22,90.59,90.79,551194.0,80.4965,80.8155,80.2573,80.4345,551194.0
2022-05-04 09:30:00,91.74,92.44,90.95,91.91,234172.0,81.2762,81.8963,80.5763,81.4268,234172.0
2022-05-04 10:00:00,91.87,92.51,91.35,92.34,440977.0,81.3913,81.9583,80.9306,81.8077,440977.0
2022-05-04 11:00:00,92.35,92.68,92.11,92.57,339734.0,81.8166,82.1089,81.604,82.0115,339734.0
2022-05-04 12:00:00,92.6,93.49,92.33,93.22,383877.0,82.0381,82.8265,81.7989,82.5873,383877.0
2022-05-04 13:00:00,93.23,93.46,92.81,93.2,244390.0,82.5962,82.8,82.2241,82.5696,244390.0
2022-05-04 14:00:00,93.18,94.99,93.08,94.96,660725.0,82.5519,84.1555,82.4633,84.1289,660725.0
2022-05-04 15:00:00,94.97,96.45,94.66,96.19,1548501.0,84.1377,85.4489,83.8631,85.2186,1548501.0
2022-05-05 09:30:00,96.61,96.76,95.05,96.52,566975.0,85.5907,85.7236,84.2086,85.5109,566975.0
2022-05-05 10:00:00,96.51,96.73,94.26,94.7,647254.0,85.5021,85.697,83.5087,83.8985,647254.0
2022-05-05 11:00:00,94.68,94.91,92.75,92.96,765204.0,83.8808,84.0846,82.171,82.357,765204.0
2022-05-05 12:00:00,92.93,94.19,92.46,94.16,258908.0,82.3304,83.4467,81.914,83.4201,258908.0
2022-05-05 13:00:00,94.18,94.94,94.01,94.43,192929.0,83.4378,84.1112,83.2872,83.6593,192929.0
2022-05-05 14:00:00,94.39,95.06,93.95,94.28,279281.0,83.6239,84.2175,83.2341,83.5264,279281.0
2022-05-05 15:00:00,94.3,94.68,93.26,94.67,862902.0,83.5442,83.8808,82.6228,83.872,862902.0
2022-05-06 09:30:00,95.93,96.19,93.11,93.45,274532.0,84.9882,85.2186,82.4899,82.7911,274532.0
2022-05-06 10:00:00,93.52,94.94,93.09,94.76,347514.0,82.8531,84.1112,82.4722,83.9517,347514.0
2022-05-06 11:00:00,94.73,95.36,94.15,94.29,249531.0,83.9251,84.4833,83.4113,83.5353,249531.0
2022-05-06 12:00:00,94.25,95.53,94.13,95.37,219748.0,83.4999,84.6339,83.3936,84.4921,219748.0
2022-05-06 13:00:00,95.37,95.46,94.75,94.97,267240.0,84.4921,84.5719,83.9428,84.1377,267240.0
2022-05-06 14:00:00,94.95,96.0,94.62,95.7,226532.0,84.12,85.0503,83.8277,84.7845,226532.0
2022-05-06 15:00:00,95.7,96.54,95.54,96.38,997386.0,84.7845,85.5287,84.6427,85.3869,997386.0
2022-05-09 09:30:00,94.27,94.62,93.16,94.31,321654.0,83.5176,83.8277,82.5342,83.553,321654.0
2022-05-09 10:00:00,94.25,94.7,91.23,91.26,487205.0,83.4999,83.8985,80.8243,80.8509,487205.0
2022-05-09 11:00:00,91.23,92.12,90.77,92.06,407886.0,80.8243,81.6128,80.4168,81.5597,407886.0
2022-05-09 12:00:00,92.05,92.62,90.59,90.66,275455.0,81.5508,82.0558,80.2573,80.3193,275455.0
2022-05-09 13:00:00,90.64,90.9,90.01,90.66,278025.0,80.3016,80.532,79.7435,80.3193,278025.0
2022-05-09 14:00:00,90.69,90.95,89.87,90.67,236899.0,80.3459,80.5763,79.6194,80.3282,236899.0
2022-05-09 15:00:00,90.71,91.13,89.16,89.49,916049.0,80.3636,80.7357,78.9904,79.2828,916049.0
2022-05-10 09:30:00,90.41,91.63,90.19,91.37,303930.0,80.0979,81.1787,79.9029,80.9484,303930.0
2022-05-10 10:00:00,91.35,92.54,90.99,91.4,341951.0,80.9306,81.9849,80.6117,80.9749,341951.0
2022-05-10 11:00:00,91.37,91.45,88.59,89.15,312992.0,80.9484,81.0192,78.4854,78.9816,312992.0
2022-05-10 12:00:00,89.27,89.48,87.96,88.27,322027.0,79.0879,79.2739,77.9273,78.2019,322027.0
2022-05-10 13:00:00,88.28,89.49,87.83,89.49,536617.0,78.2108,79.2828,77.8121,79.2828,536617.0
2022-05-10 14:00:00,89.53,89.64,88.84,89.5,174046.0,79.3182,79.4157,78.7069,79.2916,174046.0
2022-05-10 15:00:00,89.45,90.07,88.97,89.59,693672.0,79.2474,79.7966,78.8221,79.3714,693672.0
2022-05-11 09:30:00,91.36,92.33,90.1,91.72,241069.0,80.9395,81.7989,79.8232,81.2584,241069.0
2022-05-11 10:00:00,91.73,92.5,91.31,92.22,247773.0,81.2673,81.9495,80.8952,81.7014,247773.0
2022-05-11 11:00:00,92.24,92.89,91.42,92.64,161789.0,81.7191,82.295,80.9927,82.0735,161789.0
2022-05-11 12:00:00,92.59,92.98,91.53,91.61,196062.0,82.0292,82.3747,81.0901,81.161,196062.0
2022-05-11 13:00:00,91.58,91.87,90.9,91.0,151498.0,81.1344,81.3913,80.532,80.6206,151498.0
2022-05-11 14:00:00,91.11,92.55,91.09,92.15,177367.0,80.718,81.9938,80.7003,81.6394,177367.0
2022-05-11 15:00:00,92.12,92.51,90.99,91.26,436452.0,81.6128,81.9583,80.6117,80.8509,436452.0
2022-05-12 09:30:00,91.42,91.68,89.71,89.87,232882.0,80.9927,81.223,79.4777,79.6194,232882.0
2022-05-12 10:00:00,89.89,90.63,89.25,90.43,396661.0,79.6372,80.2928,79.0702,80.1156,396661.0
2022-05-12 11:00:00,90.45,91.65,89.52,89.67,287024.0,80.1333,81.1964,79.3094,79.4423,287024.0
2022-05-12 12:00:00,89.65,90.63,89.38,90.16,233923.0,79.4245,80.2928,79.1853,79.8764,233923.0
2022-05-12 13:00:00,90.1,90.3,89.38,89.67,315652.0,79.8232,80.0004,79.1853,79.4423,315652.0
2022-05-12 14:00:00,89.64,89.71,88.75,89.05,244019.0,79.4157,79.4777,78.6272,78.893,244019.0
2022-05-12 15:00:00,89.07,91.27,88.88,91.25,769542.0,78.9107,80.8598,78.7424,80.842,769542.0
2022-05-13 09:30:00,92.69,94.18,92.69,93.87,293642.0,82.1178,83.4378,82.1178,83.1632,293642.0
2022-05-13 10:00:00,93.85,94.37,93.39,94.21,227816.0,83.1455,83.6062,82.738,83.4644,227816.0
2022-05-13 11:00:00,94.11,94.49,93.95,94.44,182939.0,83.3758,83.7125,83.2341,83.6682,182939.0
2022-05-13 12:00:00,94.48,94.78,94.0,94.43,152761.0,83.7036,83.9694,83.2784,83.6593,152761.0
2022-05-13 13:00:00,94.47,94.53,93.61,93.69,161848.0,83.6948,83.7479,82.9329,83.0037,161848.0
2022-05-13 14:00:00,93.67,94.37,93.3,94.36,271535.0,82.986,83.6062,82.6582,83.5973,271535.0
2022-05-13 15:00:00,94.33,94.89,93.93,94.59,771132.0,83.5707,84.0669,83.2164,83.8011,771132.0
2022-05-16 09:30:00,94.72,96.82,94.72,96.62,477225.0,83.9163,85.7767,83.9163,85.5995,477225.0
2022-05-16 10:00:00,96.54,97.03,95.97,96.5,459685.0,85.5287,85.9628,85.0237,85.4932,459685.0
2022-05-16 11:00:00,96.47,96.97,96.2,96.97,251144.0,85.4667,85.9096,85.2274,85.9096,251144.0
2022-05-16 12:00:00,96.95,97.2,96.54,97.16,242894.0,85.8919,86.1134,85.5287,86.0779,242894.0
2022-05-16 13:00:00,97.15,97.89,97.14,97.5,356521.0,86.0691,86.7247,86.0602,86.3792,356521.0
2022-05-16 14:00:00,97.52,97.94,97.34,97.89,353144.0,86.3969,86.769,86.2374,86.7247,353144.0
2022-05-16 15:00:00,97.89,97.98,96.94,97.1,870596.0,86.7247,86.8044,85.883,86.0248,870596.0
2022-05-17 09:30:00,98.36,98.66,97.23,97.86,340151.0,87.1411,87.4069,86.14,86.6981,340151.0
2022-05-17 10:00:00,97.85,98.21,96.42,97.41,455707.0,86.6892,87.0082,85.4224,86.2994,455707.0
2022-05-17 11:00:00,97.41,97.52,96.72,96.87,287357.0,86.2994,86.3969,85.6881,85.821,287357.0
2022-05-17 12:00:00,96.9,97.73,96.71,97.38,329040.0,85.8476,86.5829,85.6793,86.2729,329040.0
2022-05-17 13:00:00,97.39,97.69,97.03,97.36,204824.0,86.2817,86.5475,85.9628,86.2551,204824.0
2022-05-17 14:00:00,97.36,97.7,96.84,97.46,241738.0,86.2551,86.5564,85.7944,86.3437,241738.0
2022-05-17 15:00:00,97.48,97.81,97.42,97.75,512584.0,86.3615,86.6538,86.3083,86.6007,512584.0
2022-05-18 09:30:00,98.2,98.58,97.28,97.9,346068.0,86.9993,87.336,86.1843,86.7335,346068.0
2022-05-18 10:00:00,97.92,98.02,96.59,97.21,332402.0,86.7513,86.8399,85.573,86.1222,332402.0
2022-05-18 11:00:00,97.16,97.16,95.58,95.96,239618.0,86.0779,86.0779,84.6782,85.0148,239618.0
2022-05-18 12:00:00,95.93,96.54,95.41,96.33,183349.0,84.9882,85.5287,84.5276,85.3426,183349.0
2022-05-18 13:00:00,96.3,96.3,95.17,95.39,237338.0,85.316,85.316,84.3149,84.5098,237338.0
2022-05-18 14:00:00,95.42,95.61,94.31,94.47,230572.0,84.5364,84.7047,83.553,83.6948,230572.0
2022-05-18 15:00:00,94.44,95.7,94.42,95.57,708887.0,83.6682,84.7845,83.6505,84.6693,708887.0
2022-05-19 09:30:00,93.2,95.0,92.9,93.08,263433.0,82.5696,84.1643,82.3038,82.4633,263433.0
2022-05-19 10:00:00,93.08,94.2,92.55,92.93,486672.0,82.4633,83.4556,81.9938,82.3304,486672.0
2022-05-19 11:00:00,92.98,95.25,92.95,94.93,385526.0,82.3747,84.3858,82.3481,84.1023,385526.0
2022-05-19 12:00:00,94.93,95.37,94.66,95.1,284688.0,84.1023,84.4921,83.8631,84.2529,284688.0
2022-05-19 13:00:00,95.12,95.7,94.73,95.5,287889.0,84.2706,84.7845,83.9251,84.6073,287889.0
2022-05-19 14:00:00,95.51,96.18,95.27,96.17,463533.0,84.6161,85.2097,84.4035,85.2009,463533.0
2022-05-19 15:00:00,96.18,96.41,95.23,95.34,828272.0,85.2097,85.4135,84.3681,84.4655,828272.0
2022-05-20 09:30:00,95.43,95.91,94.6,95.7,321675.0,85.4197,85.8493,84.6767,85.6613,321675.0
2022-05-20 10:00:00,95.68,95.71,94.17,94.19,388104.0,85.6434,85.6703,84.2918,84.3097,388104.0
2022-05-20 11:00:00,94.17,94.28,93.03,93.54,274937.0,84.2918,84.3903,83.2714,83.7279,274937.0
2022-05-20 12:00:00,93.54,93.58,92.43,92.7,304760.0,83.7279,83.7637,82.7344,82.976,304760.0
2022-05-20 13:00:00,92.7,92.73,91.7,92.38,200596.0,82.976,83.0029,82.0809,82.6896,200596.0
2022-05-20 14:00:00,92.39,92.65,91.48,92.27,203722.0,82.6985,82.9313,81.884,82.5911,203722.0
2022-05-20 15:00:00,92.27,93.91,92.02,93.8,583621.0,82.5911,84.0591,82.3674,83.9606,583621.0
2022-05-23 09:30:00,95.16,95.52,94.18,95.25,252223.0,85.178,85.5002,84.3008,85.2585,252223.0
2022-05-23 10:00:00,95.12,95.77,94.83,95.42,446040.0,85.1422,85.724,84.8826,85.4107,446040.0
2022-05-23 11:00:00,95.42,95.92,95.22,95.28,328742.0,85.4107,85.8583,85.2317,85.2854,328742.0
2022-05-23 12:00:00,95.26,95.58,94.53,94.77,211112.0,85.2675,85.5539,84.6141,84.8289,211112.0
2022-05-23 13:00:00,94.78,95.09,94.2,95.08,245675.0,84.8378,85.1153,84.3187,85.1064,245675.0
2022-05-23 14:00:00,95.11,95.37,94.81,94.86,225708.0,85.1332,85.366,84.8647,84.9095,225708.0
2022-05-23 15:00:00,94.87,95.27,94.86,95.1,484023.0,84.9184,85.2764,84.9095,85.1243,484023.0
2022-05-24 09:30:00,94.04,95.18,93.7,94.87,199798.0,84.1755,85.1959,83.8711,84.9184,199798.0
2022-05-24 10:00:00,94.89,95.04,93.72,94.43,357085.0,84.9363,85.0706,83.889,84.5246,357085.0
2022-05-24 11:00:00,94.45,94.88,93.75,94.65,214723.0,84.5425,84.9274,83.9159,84.7215,214723.0
2022-05-24 12:00:00,94.64,95.23,94.22,94.74,172801.0,84.7125,85.2406,84.3366,84.802,172801.0
2022-05-24 13:00:00,94.73,95.4,94.45,95.27,150261.0,84.7931,85.3928,84.5425,85.2764,150261.0
2022-05-24 14:00:00,95.31,96.26,95.18,96.0,217673.0,85.3122,86.1626,85.1959,85.9299,217673.0
2022-05-24 15:00:00,95.99,97.05,95.97,96.78,651154.0,85.9209,86.8697,85.903,86.6281,651154.0
2022-05-25 09:30:00,96.99,99.62,96.75,99.34,349556.0,86.816,89.1701,86.6012,88.9195,349556.0
2022-05-25 10:00:00,99.35,99.63,97.99,98.42,357305.0,88.9285,89.1791,87.7111,88.096,357305.0
2022-05-25 11:00:00,98.44,98.73,97.87,98.24,156486.0,88.1139,88.3735,87.6037,87.9349,156486.0
2022-05-25 12:00:00,98.24,98.42,97.65,98.27,97999.0,87.9349,88.096,87.4068,87.9618,97999.0
2022-05-25 13:00:00,98.23,98.35,97.75,98.02,102367.0,87.9259,88.0334,87.4963,87.738,102367.0
2022-05-25 14:00:00,97.99,98.98,97.75,98.93,188847.0,87.7111,88.5973,87.4963,88.5525,188847.0
2022-05-25 15:00:00,98.93,99.45,98.9,99.1,619983.0,88.5525,89.018,88.5257,88.7047,619983.0
2022-05-26 09:30:00,99.89,100.63,99.53,99.9,469224.0,89.4118,90.0742,89.0896,89.4208,469224.0
2022-05-26 10:00:00,99.91,100.1,98.83,99.6,279388.0,89.4297,89.5998,88.463,89.1522,279388.0
2022-05-26 11:00:00,99.6,99.77,99.27,99.52,190533.0,89.1522,89.3044,88.8569,89.0806,190533.0
2022-05-26 12:00:00,99.49,99.99,99.27,99.29,210733.0,89.0538,89.5013,88.8569,88.8748,210733.0
2022-05-26 13:00:00,99.3,99.45,98.84,99.02,181948.0,88.8837,89.018,88.472,88.6331,181948.0
2022-05-26 14:00:00,99.02,99.17,98.59,98.73,205132.0,88.6331,88.7673,88.2482,88.3735,205132.0
2022-05-26 15:00:00,98.72,99.12,98.47,98.68,471130.0,88.3645,88.7226,88.1408,88.3287,471130.0
2022-05-27 09:30:00,98.7,101.36,98.61,101.04,415437.0,88.3466,90.7276,88.2661,90.4412,415437.0
2022-05-27 10:00:00,101.06,101.83,100.7,101.6,260863.0,90.4591,91.1483,90.1369,90.9424,260863.0
2022-05-27 11:00:00,101.62,102.27,101.45,101.94,273277.0,90.9603,91.5422,90.8082,91.2468,273277.0
2022-05-27 12:00:00,101.92,102.16,101.59,102.13,134547.0,91.2289,91.4437,90.9335,91.4169,134547.0
2022-05-27 13:00:00,102.12,102.23,101.44,101.76,134524.0,91.4079,91.5064,90.7992,91.0857,134524.0
2022-05-27 14:00:00,101.78,101.91,101.34,101.58,203248.0,91.1036,91.2199,90.7097,90.9245,203248.0
2022-05-27 15:00:00,101.57,101.92,101.5,101.74,475273.0,90.9156,91.2289,90.8529,91.0678,475273.0
2022-05-31 09:30:00,102.31,103.67,102.0,103.11,441980.0,91.578,92.7953,91.3005,92.2941,441980.0
2022-05-31 10:00:00,103.15,103.5,101.93,102.75,318846.0,92.3299,92.6431,91.2378,91.9718,318846.0
2022-05-31 11:00:00,102.7,102.75,101.73,102.45,268479.0,91.9271,91.9718,91.0588,91.7033,268479.0
2022-05-31 12:00:00,102.5,102.68,101.94,102.33,232241.0,91.748,91.9092,91.2468,91.5959,232241.0
2022-05-31 13:00:00,102.33,102.9,101.95,102.15,233918.0,91.5959,92.1061,91.2557,91.4348,233918.0
2022-05-31 14:00:00,102.12,102.19,100.78,101.17,307907.0,91.4079,91.4706,90.2085,90.5576,307907.0
2022-05-31 15:00:00,101.15,101.3,100.56,100.84,595125.0,90.5396,90.6739,90.0115,90.2622,595125.0
2022-06-01 09:30:00,101.84,103.19,101.84,102.27,258896.0,91.1573,92.3657,91.1573,91.5422,258896.0
2022-06-01 10:00:00,102.3,102.37,101.32,101.91,325222.0,91.569,91.6317,90.6918,91.2199,325222.0
2022-06-01 11:00:00,101.88,102.07,101.21,101.52,190832.0,91.1931,91.3631,90.5934,90.8708,190832.0
2022-06-01 12:00:00,101.59,102.38,101.33,102.19,328856.0,90.9335,91.6406,90.7008,91.4706,328856.0
2022-06-01 13:00:00,102.19,104.01,102.1,103.46,373050.0,91.4706,93.0996,91.39,92.6073,373050.0
2022-06-01 14:00:00,103.4,103.64,103.0,103.27,200494.0,92.5536,92.7685,92.1956,92.4373,200494.0
2022-06-01 15:00:00,103.28,103.7,103.02,103.13,598576.0,92.4462,92.8222,92.2135,92.312,598576.0
2022-06-02 09:30:00,102.55,102.92,101.65,102.37,234195.0,91.7928,92.124,90.9872,91.6317,234195.0
2022-06-02 10:00:00,102.37,103.05,101.98,103.02,270807.0,91.6317,92.2403,91.2826,92.2135,270807.0
2022-06-02 11:00:00,103.04,103.97,103.01,103.79,307285.0,92.2314,93.0638,92.2045,92.9027,307285.0
2022-06-02 12:00:00,103.78,104.05,103.55,103.86,171899.0,92.8938,93.1354,92.6879,92.9654,171899.0
2022-06-02 13:00:00,103.88,103.99,103.25,103.48,201764.0,92.9833,93.0817,92.4194,92.6252,201764.0
2022-06-02 14:00:00,103.48,103.48,101.97,102.06,220903.0,92.6252,92.6252,91.2736,91.3542,220903.0
2022-06-02 15:00:00,102.06,103.11,102.05,103.01,505575.0,91.3542,92.2941,91.3452,92.2045,505575.0
2022-06-03 09:30:00,103.2,104.13,103.04,104.13,232341.0,92.3746,93.2071,92.2314,93.2071,232341.0
2022-06-03 10:00:00,104.02,104.4,102.77,103.57,315555.0,93.1086,93.4487,91.9897,92.7058,315555.0
2022-06-03 11:00:00,103.63,103.91,103.22,103.5,266336.0,92.7595,93.0101,92.3925,92.6431,266336.0
2022-06-03 12:00:00,103.54,104.04,103.3,103.96,136706.0,92.6789,93.1265,92.4641,93.0549,136706.0
2022-06-03 13:00:00,103.97,104.19,103.7,103.98,142409.0,93.0638,93.2608,92.8222,93.0728,142409.0
2022-06-03 14:00:00,103.96,104.66,103.74,104.65,187456.0,93.0549,93.6815,92.858,93.6725,187456.0
2022-06-03 15:00:00,104.67,104.84,104.1,104.46,576577.0,93.6904,93.8426,93.1802,93.5024,576577.0
2022-06-06 09:30:00,104.88,105.94,104.71,105.72,326838.0,93.8784,94.8272,93.7262,94.6303,326838.0
2022-06-06 10:00:00,105.7,105.92,105.01,105.47,244450.0,94.6124,94.8093,93.9947,94.4065,244450.0
2022-06-06 11:00:00,105.44,105.79,104.81,105.77,193090.0,94.3796,94.6929,93.8157,94.675,193090.0
2022-06-06 12:00:00,105.76,106.46,105.25,106.33,203266.0,94.6661,95.2926,94.2096,95.1763,203266.0
2022-06-06 13:00:00,106.37,106.96,106.24,106.9,228299.0,95.2121,95.7402,95.0957,95.6865,228299.0
2022-06-06 14:00:00,106.88,106.94,105.8,106.19,204836.0,95.6686,95.7223,94.7019,95.051,204836.0
2022-06-06 15:00:00,106.16,106.52,105.84,106.03,465616.0,95.0241,95.3464,94.7377,94.9078,465616.0
2022-06-07 09:30:00,105.53,107.95,105.53,107.87,239415.0,94.4602,96.6263,94.4602,96.5547,239415.0
2022-06-07 10:00:00,107.95,108.74,107.69,108.47,345831.0,96.6263,97.3335,96.3936,97.0918,345831.0
2022-06-07 11:00:00,108.45,108.63,107.86,108.21,224702.0,97.0739,97.235,96.5458,96.8591,224702.0
2022-06-07 12:00:00,108.2,109.13,108.2,109.13,198482.0,96.8501,97.6826,96.8501,97.6826,198482.0
2022-06-07 13:00:00,109.15,109.25,108.52,108.69,238027.0,97.7005,97.79,97.1366,97.2887,238027.0
2022-06-07 14:00:00,108.66,109.19,108.66,108.93,149676.0,97.2619,97.7363,97.2619,97.5035,149676.0
2022-06-07 15:00:00,108.96,109.98,108.96,109.92,604213.0,97.5304,98.4434,97.5304,98.3897,604213.0
2022-06-08 09:30:00,109.75,110.25,108.84,110.16,360688.0,98.2375,98.6851,97.423,98.6045,360688.0
2022-06-08 10:00:00,110.18,111.1,109.59,110.51,303384.0,98.6224,99.4459,98.0943,98.9178,303384.0
2022-06-08 11:00:00,110.48,110.95,110.05,110.76,218024.0,98.891,99.3117,98.5061,99.1416,218024.0
2022-06-08 12:00:00,110.73,111.28,109.87,110.54,254490.0,99.1147,99.607,98.3449,98.9447,254490.0
2022-06-08 13:00:00,110.54,111.08,109.6,109.83,195648.0,98.9447,99.428,98.1033,98.3091,195648.0
2022-06-08 14:00:00,109.81,110.12,109.37,109.66,223301.0,98.2912,98.5687,97.8974,98.157,223301.0
2022-06-08 15:00:00,109.68,110.77,109.43,110.25,713778.0,98.1749,99.1505,97.9511,98.6851,713778.0
2022-06-09 09:30:00,109.73,110.4,108.61,110.03,224515.0,98.2196,98.8194,97.2171,98.4882,224515.0
2022-06-09 10:00:00,110.19,110.38,109.11,109.31,257624.0,98.6314,98.8014,97.6647,97.8437,257624.0
2022-06-09 11:00:00,109.3,109.5,108.87,109.34,146946.0,97.8347,98.0138,97.4498,97.8705,146946.0
2022-06-09 12:00:00,109.33,109.79,108.62,109.76,131328.0,97.8616,98.2733,97.2261,98.2465,131328.0
2022-06-09 13:00:00,109.81,109.95,109.27,109.75,101052.0,98.2912,98.4166,97.8079,98.2375,101052.0
2022-06-09 14:00:00,109.8,110.37,109.73,110.01,248303.0,98.2823,98.7925,98.2196,98.4703,248303.0
2022-06-09 15:00:00,110.01,110.05,108.19,108.27,532815.0,98.4703,98.5061,96.8412,96.9128,532815.0
2022-06-10 09:30:00,106.91,107.77,106.1,107.57,224774.0,95.6954,96.4652,94.9704,96.2862,224774.0
2022-06-10 10:00:00,107.59,107.59,105.48,105.79,346357.0,96.3041,96.3041,94.4154,94.6929,346357.0
2022-06-10 11:00:00,105.82,106.09,105.14,105.73,225770.0,94.7198,94.9615,94.1111,94.6392,225770.0
2022-06-10 12:00:00,105.73,105.91,104.84,105.05,147861.0,94.6392,94.8003,93.8426,94.0306,147861.0
2022-06-10 13:00:00,105.05,106.19,104.84,105.84,117050.0,94.0306,95.051,93.8426,94.7377,117050.0
2022-06-10 14:00:00,105.81,106.94,105.53,106.93,132794.0,94.7108,95.7223,94.4602,95.7133,132794.0
2022-06-10 15:00:00,106.93,107.75,106.27,106.3,549204.0,95.7133,96.4473,95.1226,95.1494,549204.0
2022-06-13 09:30:00,103.31,104.03,101.69,102.6,391931.0,92.4731,93.1175,91.023,91.8375,391931.0
2022-06-13 10:00:00,102.63,102.84,100.06,101.01,399927.0,91.8644,92.0524,89.564,90.4143,399927.0
2022-06-13 11:00:00,101.02,103.4,100.5,103.13,316996.0,90.4233,92.5536,89.9578,92.312,316996.0
2022-06-13 12:00:00,103.14,104.19,102.8,102.92,208583.0,92.3209,93.2608,92.0166,92.124,208583.0
2022-06-13 13:00:00,102.92,103.93,102.53,103.73,200002.0,92.124,93.028,91.7749,92.849,200002.0
2022-06-13 14:00:00,103.7,103.7,102.83,103.08,234591.0,92.8222,92.8222,92.0434,92.2672,234591.0
2022-06-13 15:00:00,103.04,103.07,101.1,101.45,717235.0,92.2314,92.2582,90.4949,90.8082,717235.0
2022-06-14 09:30:00,104.93,106.7,104.0,106.59,455959.0,93.9231,95.5075,93.0907,95.409,455959.0
2022-06-14 10:00:00,106.57,107.71,106.44,107.23,559305.0,95.3911,96.4115,95.2747,95.9819,559305.0
2022-06-14 11:00:00,107.25,107.68,106.17,106.86,264962.0,95.9998,96.3847,95.0331,95.6507,264962.0
2022-06-14 12:00:00,106.83,106.84,104.85,105.18,251625.0,95.6238,95.6328,93.8515,94.1469,251625.0
2022-06-14 13:00:00,105.19,105.33,103.3,104.06,256078.0,94.1559,94.2812,92.4641,93.1444,256078.0
2022-06-14 14:00:00,104.03,104.5,102.83,103.08,254737.0,93.1175,93.5382,92.0434,92.2672,254737.0
2022-06-14 15:00:00,103.04,104.61,102.35,104.17,709364.0,92.2314,93.6367,91.6138,93.2429,709364.0
2022-06-15 09:30:00,104.2,105.06,103.6,104.2,299899.0,93.2697,94.0395,92.7327,93.2697,299899.0
2022-06-15 10:00:00,104.17,104.73,102.52,102.88,339475.0,93.2429,93.7441,91.7659,92.0882,339475.0
2022-06-15 11:00:00,102.89,103.15,102.25,103.1,247035.0,92.0971,92.3299,91.5243,92.2851,247035.0
2022-06-15 12:00:00,103.09,103.4,102.68,102.7,151541.0,92.2761,92.5536,91.9092,91.9271,151541.0
2022-06-15 13:00:00,102.68,102.99,102.34,102.81,128537.0,91.9092,92.1866,91.6048,92.0255,128537.0
2022-06-15 14:00:00,102.6,103.78,100.12,102.04,522799.0,91.8375,92.8938,89.6177,91.3363,522799.0
2022-06-15 15:00:00,102.06,103.7,101.92,102.38,773172.0,91.3542,92.8222,91.2289,91.6406,773172.0
2022-06-16 09:30:00,99.37,101.08,98.39,99.03,430473.0,88.9464,90.477,88.0692,88.642,430473.0
2022-06-16 10:00:00,98.99,99.83,98.07,98.43,437127.0,88.6062,89.3581,87.7827,88.105,437127.0
2022-06-16 11:00:00,98.4,99.74,98.26,99.4,341381.0,88.0781,89.2776,87.9528,88.9732,341381.0
2022-06-16 12:00:00,99.38,99.42,98.08,99.0,308422.0,88.9553,88.9911,87.7917,88.6152,308422.0
2022-06-16 13:00:00,99.09,99.28,97.62,97.64,327060.0,88.6957,88.8658,87.3799,87.3978,327060.0
2022-06-16 14:00:00,97.62,97.62,96.02,96.37,468429.0,87.3799,87.3799,85.9478,86.2611,468429.0
2022-06-16 15:00:00,96.41,97.03,95.94,96.51,1296344.0,86.2969,86.8518,85.8762,86.3864,1296344.0
2022-06-17 09:30:00,96.94,97.37,95.35,96.97,881576.0,86.7713,87.1562,85.3481,86.7981,881576.0
2022-06-17 10:00:00,96.98,97.06,91.34,91.99,785357.0,86.8071,86.8787,81.7587,82.3405,785357.0
2022-06-17 11:00:00,91.99,92.65,90.75,91.47,623949.0,82.3405,82.9313,81.2306,81.8751,623949.0
2022-06-17 12:00:00,91.45,92.59,90.52,91.08,643220.0,81.8572,82.8776,81.0247,81.526,643220.0
2022-06-17 13:00:00,91.08,92.26,90.57,90.84,511319.0,81.526,82.5822,81.0695,81.3111,511319.0
2022-06-17 14:00:00,90.91,92.43,90.76,91.88,598784.0,81.3738,82.7344,81.2395,82.242,598784.0
2022-06-17 15:00:00,91.9,92.07,90.23,90.51,1925480.0,82.2599,82.4121,80.7651,81.0158,1925480.0
2022-06-21 09:30:00,93.71,95.49,93.55,95.05,488565.0,83.8801,85.4734,83.7369,85.0795,488565.0
2022-06-21 10:00:00,94.93,96.7,94.88,96.29,494109.0,84.9721,86.5564,84.9274,86.1895,494109.0
2022-06-21 11:00:00,96.25,96.33,94.64,94.84,345329.0,86.1536,86.2253,84.7125,84.8916,345329.0
2022-06-21 12:00:00,94.82,96.23,94.34,96.17,291197.0,84.8736,86.1357,84.444,86.082,291197.0
2022-06-21 13:00:00,96.17,96.17,95.17,95.42,258759.0,86.082,86.082,85.1869,85.4107,258759.0
2022-06-21 14:00:00,95.43,96.06,95.16,95.96,268965.0,85.4197,85.9836,85.178,85.8941,268965.0
2022-06-21 15:00:00,95.98,96.52,95.93,96.05,696900.0,85.912,86.3953,85.8672,85.9746,696900.0
2022-06-22 09:30:00,92.0,93.29,91.59,92.24,343604.0,82.3495,83.5041,81.9825,82.5643,343604.0
2022-06-22 10:00:00,92.17,94.03,91.69,93.04,264588.0,82.5016,84.1665,82.072,83.2804,264588.0
2022-06-22 11:00:00,93.12,93.13,91.65,91.65,339314.0,83.352,83.3609,82.0362,82.0362,339314.0
2022-06-22 12:00:00,91.65,92.24,91.19,91.46,252076.0,82.0362,82.5643,81.6244,81.8661,252076.0
2022-06-22 13:00:00,91.46,92.29,91.09,92.2,233657.0,81.8661,82.609,81.5349,82.5285,233657.0
2022-06-22 14:00:00,92.17,92.54,91.24,91.61,297558.0,82.5016,82.8328,81.6692,82.0004,297558.0
2022-06-22 15:00:00,91.62,91.63,90.48,90.48,1056505.0,82.0093,82.0183,80.9889,80.9889,1056505.0
2022-06-23 09:30:00,91.63,92.05,88.12,88.68,448488.0,82.0183,82.3942,78.8765,79.3777,448488.0
2022-06-23 10:00:00,88.71,89.23,87.54,87.61,344770.0,79.4046,79.87,78.3573,78.42,344770.0
2022-06-23 11:00:00,87.59,87.66,84.4,84.46,853761.0,78.4021,78.4647,75.5467,75.6004,853761.0
2022-06-23 12:00:00,84.49,84.75,83.46,83.56,507396.0,75.6272,75.86,74.7053,74.7948,507396.0
2022-06-23 13:00:00,83.54,84.37,83.16,83.78,368798.0,74.7769,75.5198,74.4368,74.9917,368798.0
2022-06-23 14:00:00,83.79,84.43,83.59,83.82,494294.0,75.0007,75.5735,74.8216,75.0275,494294.0
2022-06-23 15:00:00,83.81,85.11,83.57,84.38,907223.0,75.0186,76.1822,74.8037,75.5288,907223.0
2022-06-24 09:30:00,86.23,86.4,83.91,84.35,341043.0,77.1847,77.3369,75.1081,75.5019,341043.0
2022-06-24 10:00:00,84.47,86.6,84.46,86.15,493742.0,75.6093,77.5159,75.6004,77.1131,493742.0
2022-06-24 11:00:00,86.12,86.34,85.55,85.62,259217.0,77.0863,77.2832,76.576,76.6387,259217.0
2022-06-24 12:00:00,85.62,85.69,84.92,85.32,168862.0,76.6387,76.7014,76.0121,76.3702,168862.0
2022-06-24 13:00:00,85.32,85.41,84.36,84.38,224017.0,76.3702,76.4507,75.5109,75.5288,224017.0
2022-06-24 14:00:00,84.38,85.46,84.31,84.95,215050.0,75.5288,76.4955,75.4661,76.039,215050.0
2022-06-24 15:00:00,84.93,85.11,83.97,84.23,620494.0,76.0211,76.1822,75.1618,75.3945,620494.0
2022-06-27 09:30:00,85.45,86.35,85.07,86.09,249587.0,76.4865,77.2921,76.1464,77.0594,249587.0
2022-06-27 10:00:00,86.09,87.35,86.09,87.24,339808.0,77.0594,78.1872,77.0594,78.0888,339808.0
2022-06-27 11:00:00,87.32,87.89,87.22,87.46,345737.0,78.1604,78.6706,78.0709,78.2857,345737.0
2022-06-27 12:00:00,87.48,87.48,86.4,87.19,164064.0,78.3036,78.3036,77.3369,78.044,164064.0
2022-06-27 13:00:00,87.21,87.64,86.86,87.36,159711.0,78.0619,78.4468,77.7486,78.1962,159711.0
2022-06-27 14:00:00,87.37,87.77,87.15,87.15,182849.0,78.2051,78.5632,78.0082,78.0082,182849.0
2022-06-27 15:00:00,87.13,88.1,86.92,87.23,624248.0,77.9903,78.8586,77.8023,78.0798,624248.0
2022-06-28 09:30:00,89.07,90.71,89.05,90.71,403183.0,79.7268,81.1948,79.7089,81.1948,403183.0
2022-06-28 10:00:00,90.63,91.3,89.02,89.4,414161.0,81.1232,81.7229,79.6821,80.0222,414161.0
2022-06-28 11:00:00,89.43,90.01,87.68,87.88,258410.0,80.049,80.5682,78.4826,78.6616,258410.0
2022-06-28 12:00:00,87.87,88.99,87.42,88.44,238076.0,78.6527,79.6552,78.2499,79.1629,238076.0
2022-06-28 13:00:00,88.43,88.63,87.74,88.07,171193.0,79.1539,79.333,78.5363,78.8317,171193.0
2022-06-28 14:00:00,88.08,88.69,87.67,88.53,250788.0,78.8407,79.3867,78.4737,79.2435,250788.0
2022-06-28 15:00:00,88.51,88.99,88.37,88.87,439824.0,79.2256,79.6552,79.1002,79.5478,439824.0
2022-06-29 09:30:00,90.28,90.77,88.71,88.92,217652.0,80.8099,81.2485,79.4046,79.5925,217652.0
2022-06-29 10:00:00,88.94,89.02,86.15,86.57,370266.0,79.6104,79.6821,77.1131,77.4891,370266.0
2022-06-29 11:00:00,86.57,86.57,85.09,85.55,343028.0,77.4891,77.4891,76.1643,76.576,343028.0
2022-06-29 12:00:00,85.55,85.71,84.47,84.73,245839.0,76.576,76.7193,75.6093,75.8421,245839.0
2022-06-29 13:00:00,84.69,85.34,84.26,85.23,272137.0,75.8063,76.3881,75.4214,76.2896,272137.0
2022-06-29 14:00:00,85.2,85.48,84.5,84.9,343484.0,76.2628,76.5134,75.6362,75.9942,343484.0
2022-06-29 15:00:00,84.89,85.25,84.22,84.57,666510.0,75.9853,76.3075,75.3856,75.6988,666510.0
2022-06-30 09:30:00,82.68,83.88,82.23,83.01,336243.0,74.0071,75.0812,73.6043,74.3025,336243.0
2022-06-30 10:00:00,83.0,84.22,80.89,82.16,547357.0,74.2935,75.3856,72.4049,73.5416,547357.0
2022-06-30 11:00:00,82.18,83.4,81.71,82.66,399750.0,73.5595,74.6516,73.1389,73.9892,399750.0
2022-06-30 12:00:00,82.66,83.89,82.29,83.66,338240.0,73.9892,75.0902,73.658,74.8843,338240.0
2022-06-30 13:00:00,83.67,83.69,82.52,82.79,195332.0,74.8933,74.9112,73.8639,74.1056,195332.0
2022-06-30 14:00:00,82.77,82.82,81.78,81.85,243651.0,74.0877,74.1324,73.2015,73.2642,243651.0
2022-06-30 15:00:00,81.89,82.21,81.37,81.99,880078.0,73.3,73.5864,72.8345,73.3895,880078.0
2022-07-01 09:30:00,82.38,83.49,82.0,82.37,460810.0,73.7386,74.7321,73.3984,73.7296,460810.0
2022-07-01 10:00:00,82.45,82.77,80.65,81.23,498274.0,73.8012,74.0877,72.19,72.7092,498274.0
2022-07-01 11:00:00,81.14,82.38,80.99,81.49,248513.0,72.6286,73.7386,72.4944,72.9419,248513.0
2022-07-01 12:00:00,81.5,83.21,81.39,82.99,309997.0,72.9509,74.4815,72.8524,74.2846,309997.0
2022-07-01 13:00:00,82.97,83.5,82.86,83.26,198478.0,74.2667,74.7411,74.1682,74.5263,198478.0
2022-07-01 14:00:00,83.24,83.93,83.2,83.69,240852.0,74.5084,75.126,74.4726,74.9112,240852.0
2022-07-01 15:00:00,83.7,84.71,83.5,84.36,604892.0,74.9201,75.8242,74.7411,75.5109,604892.0
2022-07-05 09:30:00,83.06,83.51,81.18,81.98,417455.0,74.3472,74.75,72.6644,73.3805,417455.0
2022-07-05 10:00:00,81.93,82.26,79.71,79.79,497090.0,73.3358,73.6312,71.3486,71.4203,497090.0
2022-07-05 11:00:00,79.76,79.88,78.59,79.33,539575.0,71.3934,71.5008,70.3461,71.0085,539575.0
2022-07-05 12:00:00,79.32,79.61,78.36,78.43,297087.0,70.9996,71.2591,70.1403,70.2029,297087.0
2022-07-05 13:00:00,78.44,78.79,78.13,78.57,304662.0,70.2119,70.5252,69.9344,70.3282,304662.0
2022-07-05 14:00:00,78.6,79.73,78.49,79.33,373740.0,70.3551,71.3665,70.2566,71.0085,373740.0
2022-07-05 15:00:00,79.36,80.41,79.3,80.39,829944.0,71.0354,71.9752,70.9817,71.9573,829944.0
2022-07-06 09:30:00,79.98,80.88,79.01,79.17,348383.0,71.5903,72.3959,70.7221,70.8653,348383.0
2022-07-06 10:00:00,79.17,79.28,76.9,77.13,490741.0,70.8653,70.9638,68.8334,69.0393,490741.0
2022-07-06 11:00:00,77.13,77.94,76.67,77.76,376126.0,69.0393,69.7643,68.6275,69.6032,376126.0
2022-07-06 12:00:00,77.79,78.22,77.15,77.86,232768.0,69.63,70.0149,69.0572,69.6927,232768.0
2022-07-06 13:00:00,77.83,78.93,77.83,78.84,238580.0,69.6659,70.6505,69.6659,70.5699,238580.0
2022-07-06 14:00:00,78.86,79.7,78.6,79.47,419461.0,70.5878,71.3397,70.3551,71.1338,419461.0
2022-07-06 15:00:00,79.49,79.9,79.04,79.53,801898.0,71.1517,71.5187,70.7489,71.1875,801898.0
2022-07-07 09:30:00,81.89,83.03,81.22,82.35,364944.0,73.3,74.3204,72.7003,73.7117,364944.0
2022-07-07 10:00:00,82.3,82.57,81.51,82.07,364360.0,73.667,73.9086,72.9598,73.4611,364360.0
2022-07-07 11:00:00,82.06,82.79,81.75,82.39,237411.0,73.4521,74.1056,73.1747,73.7475,237411.0
2022-07-07 12:00:00,82.33,82.69,81.97,82.36,185943.0,73.6938,74.0161,73.3716,73.7207,185943.0
2022-07-07 13:00:00,82.4,82.72,82.13,82.55,201739.0,73.7565,74.0429,73.5148,73.8907,201739.0
2022-07-07 14:00:00,82.58,83.02,82.4,83.0,207352.0,73.9176,74.3114,73.7565,74.2935,207352.0
2022-07-07 15:00:00,83.02,83.35,82.48,82.51,586973.0,74.3114,74.6068,73.8281,73.8549,586973.0
2022-07-08 09:30:00,83.57,83.77,81.34,81.57,213627.0,74.8037,74.9828,72.8077,73.0135,213627.0
2022-07-08 10:00:00,81.48,82.55,80.84,82.08,247285.0,72.933,73.8907,72.3601,73.47,247285.0
2022-07-08 11:00:00,82.13,82.52,81.66,82.12,182420.0,73.5148,73.8639,73.0941,73.5058,182420.0
2022-07-08 12:00:00,82.13,82.18,81.47,81.65,113380.0,73.5148,73.5595,72.924,73.0851,113380.0
2022-07-08 13:00:00,81.71,82.06,81.37,81.87,145646.0,73.1389,73.4521,72.8345,73.2821,145646.0
2022-07-08 14:00:00,81.92,82.67,81.77,82.61,123766.0,73.3268,73.9981,73.1926,73.9444,123766.0
2022-07-08 15:00:00,82.61,82.71,81.95,82.01,294844.0,73.9444,74.034,73.3537,73.4074,294844.0
2022-07-11 09:30:00,80.67,81.96,80.44,81.72,248797.0,72.2079,73.3626,72.0021,73.1478,248797.0
2022-07-11 10:00:00,81.68,81.71,79.74,80.05,355036.0,73.112,73.1389,71.3755,71.653,355036.0
2022-07-11 11:00:00,80.0,81.01,79.94,80.98,194819.0,71.6082,72.5123,71.5545,72.4854,194819.0
2022-07-11 12:00:00,81.0,81.88,80.67,81.75,184766.0,72.5033,73.291,72.2079,73.1747,184766.0
2022-07-11 13:00:00,81.71,82.18,81.71,81.75,133513.0,73.1389,73.5595,73.1389,73.1747,133513.0
2022-07-11 14:00:00,81.74,81.87,81.31,81.58,111650.0,73.1657,73.2821,72.7808,73.0225,111650.0
2022-07-11 15:00:00,81.56,82.08,81.49,81.75,305411.0,73.0046,73.47,72.9419,73.1747,305411.0
2022-07-12 09:30:00,79.47,81.13,79.03,79.91,271872.0,71.1338,72.6197,70.74,71.5277,271872.0
2022-07-12 10:00:00,79.91,80.48,79.45,79.97,256479.0,71.5277,72.0379,71.1159,71.5814,256479.0
2022-07-12 11:00:00,79.99,80.74,79.72,80.42,234191.0,71.5993,72.2706,71.3576,71.9842,234191.0
2022-07-12 12:00:00,80.42,80.5,80.1,80.27,136790.0,71.9842,72.0558,71.6977,71.8499,136790.0
2022-07-12 13:00:00,80.25,81.0,80.03,80.97,140643.0,71.832,72.5033,71.6351,72.4765,140643.0
2022-07-12 14:00:00,80.98,81.13,80.26,80.33,137147.0,72.4854,72.6197,71.841,71.9036,137147.0
2022-07-12 15:00:00,80.31,80.55,79.97,80.52,378383.0,71.8857,72.1005,71.5814,72.0737,378383.0
2022-07-13 09:30:00,79.3,81.4,79.0,80.53,209736.0,70.9817,72.8614,70.7131,72.0826,209736.0
2022-07-13 10:00:00,80.55,80.56,78.45,80.4,578972.0,72.1005,72.1095,70.2208,71.9663,578972.0
2022-07-13 11:00:00,80.44,80.75,78.93,78.95,291138.0,72.0021,72.2796,70.6505,70.6684,291138.0
2022-07-13 12:00:00,78.91,79.74,78.79,79.69,212664.0,70.6326,71.3755,70.5252,71.3307,212664.0
2022-07-13 13:00:00,79.68,80.16,79.53,80.16,249592.0,71.3218,71.7514,71.1875,71.7514,249592.0
2022-07-13 14:00:00,80.15,80.68,79.67,80.52,339037.0,71.7425,72.2169,71.3128,72.0737,339037.0
2022-07-13 15:00:00,80.51,80.58,79.56,79.57,570854.0,72.0647,72.1274,71.2144,71.2233,570854.0
2022-07-14 09:30:00,77.15,77.83,76.19,76.72,469674.0,69.0572,69.6659,68.1979,68.6723,469674.0
2022-07-14 10:00:00,76.71,77.09,75.75,76.76,599577.0,68.6633,69.0035,67.804,68.7081,599577.0
2022-07-14 11:00:00,76.78,77.92,76.72,77.5,389240.0,68.726,69.7464,68.6723,69.3705,389240.0
2022-07-14 12:00:00,77.52,77.69,76.92,77.05,225415.0,69.3884,69.5405,68.8513,68.9677,225415.0
2022-07-14 13:00:00,77.05,77.74,76.85,77.69,203604.0,68.9677,69.5853,68.7887,69.5405,203604.0
2022-07-14 14:00:00,77.72,78.16,77.42,78.16,212513.0,69.5674,69.9612,69.2989,69.9612,212513.0
2022-07-14 15:00:00,78.17,78.59,77.96,78.54,511593.0,69.9702,70.3461,69.7822,70.3014,511593.0
2022-07-15 09:30:00,80.05,80.64,79.2,80.0,248461.0,71.653,72.1811,70.8921,71.6082,248461.0
2022-07-15 10:00:00,80.02,81.13,80.02,80.45,218724.0,71.6261,72.6197,71.6261,72.011,218724.0
2022-07-15 11:00:00,80.44,80.78,80.19,80.6,152266.0,72.0021,72.3064,71.7783,72.1453,152266.0
2022-07-15 12:00:00,80.65,80.72,80.21,80.67,109101.0,72.19,72.2527,71.7962,72.2079,109101.0
2022-07-15 13:00:00,80.69,81.08,80.68,80.76,141442.0,72.2258,72.5749,72.2169,72.2885,141442.0
2022-07-15 14:00:00,80.79,81.43,80.7,81.29,128002.0,72.3154,72.8882,72.2348,72.7629,128002.0
2022-07-15 15:00:00,81.28,81.74,81.19,81.64,444118.0,72.754,73.1657,72.6734,73.0762,444118.0
2022-07-18 09:30:00,83.54,84.32,82.88,83.03,201099.0,74.7769,75.4751,74.1861,74.3204,201099.0
2022-07-18 10:00:00,83.06,83.45,82.63,83.11,202084.0,74.3472,74.6963,73.9623,74.392,202084.0
2022-07-18 11:00:00,83.09,83.27,82.65,82.87,195667.0,74.3741,74.5352,73.9802,74.1772,195667.0
2022-07-18 12:00:00,82.9,83.04,82.58,82.75,198706.0,74.204,74.3293,73.9176,74.0698,198706.0
2022-07-18 13:00:00,82.73,83.57,82.71,82.86,138601.0,74.0519,74.8037,74.034,74.1682,138601.0
2022-07-18 14:00:00,82.87,82.93,82.49,82.72,136728.0,74.1772,74.2309,73.837,74.0429,136728.0
2022-07-18 15:00:00,82.72,83.28,82.33,82.75,454811.0,74.0429,74.5442,73.6938,74.0698,454811.0
2022-07-19 09:30:00,82.5,84.43,82.5,84.13,148446.0,73.846,75.5735,73.846,75.305,148446.0
2022-07-19 10:00:00,84.16,84.67,83.69,83.8,178357.0,75.3319,75.7884,74.9112,75.0096,178357.0
2022-07-19 11:00:00,83.83,84.62,83.7,84.61,139907.0,75.0365,75.7436,74.9201,75.7346,139907.0
2022-07-19 12:00:00,84.61,85.23,84.55,85.0,155440.0,75.7346,76.2896,75.6809,76.0837,155440.0
2022-07-19 13:00:00,85.0,85.25,84.75,85.08,147860.0,76.0837,76.3075,75.86,76.1553,147860.0
2022-07-19 14:00:00,85.08,85.23,84.67,84.94,126469.0,76.1553,76.2896,75.7884,76.03,126469.0
2022-07-19 15:00:00,84.97,85.68,84.88,85.38,589945.0,76.0569,76.6924,75.9763,76.4239,589945.0
2022-07-20 09:30:00,85.3,85.9,84.62,85.77,281548.0,76.3523,76.8893,75.7436,76.773,281548.0
2022-07-20 10:00:00,85.81,87.0,85.15,87.0,392856.0,76.8088,77.8739,76.218,77.8739,392856.0
2022-07-20 11:00:00,87.03,87.05,86.07,86.71,274229.0,77.9008,77.9187,77.0415,77.6144,274229.0
2022-07-20 12:00:00,86.64,87.2,86.37,86.94,141330.0,77.5517,78.053,77.31,77.8202,141330.0
2022-07-20 13:00:00,86.9,86.9,86.15,86.21,128918.0,77.7844,77.7844,77.1131,77.1668,128918.0
2022-07-20 14:00:00,86.23,86.95,86.0,86.88,159729.0,77.1847,77.8292,76.9788,77.7665,159729.0
2022-07-20 15:00:00,86.87,87.3,86.82,86.87,397198.0,77.7576,78.1425,77.7128,77.7576,397198.0
2022-07-21 09:30:00,84.45,84.96,81.83,83.01,426758.0,75.5914,76.0479,73.2463,74.3025,426758.0
2022-07-21 10:00:00,83.04,83.17,81.52,83.09,370205.0,74.3293,74.4457,72.9688,74.3741,370205.0
2022-07-21 11:00:00,83.07,83.55,82.39,83.53,223893.0,74.3562,74.7858,73.7475,74.7679,223893.0
2022-07-21 12:00:00,83.51,83.93,83.11,83.92,197490.0,74.75,75.126,74.392,75.117,197490.0
2022-07-21 13:00:00,83.89,84.16,83.72,84.0,204004.0,75.0902,75.3319,74.938,75.1886,204004.0
2022-07-21 14:00:00,84.0,84.2,83.76,84.02,203623.0,75.1886,75.3677,74.9738,75.2065,203623.0
2022-07-21 15:00:00,84.09,85.31,84.09,85.19,446468.0,75.2692,76.3612,75.2692,76.2538,446468.0
2022-07-22 09:30:00,85.06,86.08,84.57,84.57,168960.0,76.1374,77.0505,75.6988,75.6988,168960.0
2022-07-22 10:00:00,84.53,85.79,84.49,85.76,196338.0,75.663,76.7909,75.6272,76.764,196338.0
2022-07-22 11:00:00,85.7,85.93,85.26,85.54,120979.0,76.7103,76.9162,76.3165,76.5671,120979.0
2022-07-22 12:00:00,85.54,86.01,85.42,85.75,204769.0,76.5671,76.9878,76.4597,76.7551,204769.0
2022-07-22 13:00:00,85.74,85.75,84.68,84.83,178293.0,76.7461,76.7551,75.7973,75.9316,178293.0
2022-07-22 14:00:00,84.87,84.88,84.06,84.51,194738.0,75.9674,75.9763,75.2423,75.6451,194738.0
2022-07-22 15:00:00,84.49,84.76,84.12,84.55,598100.0,75.6272,75.8689,75.296,75.6809,598100.0
2022-07-25 09:30:00,85.74,86.19,84.71,85.84,174887.0,76.7461,77.1489,75.8242,76.8356,174887.0
2022-07-25 10:00:00,85.79,86.68,85.5,86.51,242086.0,76.7909,77.5875,76.5313,77.4353,242086.0
2022-07-25 11:00:00,86.49,87.44,86.45,87.16,198141.0,77.4174,78.2678,77.3816,78.0172,198141.0
2022-07-25 12:00:00,87.17,87.3,86.51,86.9,141984.0,78.0261,78.1425,77.4353,77.7844,141984.0
2022-07-25 13:00:00,86.88,87.15,86.59,86.66,164617.0,77.7665,78.0082,77.507,77.5696,164617.0
2022-07-25 14:00:00,86.65,87.0,86.5,86.89,150193.0,77.5607,77.8739,77.4264,77.7755,150193.0
2022-07-25 15:00:00,86.89,87.28,86.74,87.25,436593.0,77.7755,78.1246,77.6412,78.0977,436593.0
2022-07-26 09:30:00,88.26,88.55,87.21,87.35,135134.0,79.0018,79.2614,78.0619,78.1872,135134.0
2022-07-26 10:00:00,87.42,87.43,86.05,86.84,142536.0,78.2499,78.2588,77.0236,77.7307,142536.0
2022-07-26 11:00:00,86.8,86.9,85.63,85.81,122398.0,77.6949,77.7844,76.6477,76.8088,122398.0
2022-07-26 12:00:00,85.75,86.04,85.39,85.9,107043.0,76.7551,77.0146,76.4328,76.8893,107043.0
2022-07-26 13:00:00,85.88,86.2,85.79,85.91,104158.0,76.8714,77.1579,76.7909,76.8983,104158.0
2022-07-26 14:00:00,85.92,86.23,85.34,85.64,109062.0,76.9072,77.1847,76.3881,76.6566,109062.0
2022-07-26 15:00:00,85.66,86.1,85.61,85.92,298131.0,76.6745,77.0684,76.6298,76.9072,298131.0
2022-07-27 09:30:00,86.5,86.92,85.87,86.09,90744.0,77.4264,77.8023,76.8625,77.0594,90744.0
2022-07-27 10:00:00,86.11,87.19,85.54,87.09,213373.0,77.0773,78.044,76.5671,77.9545,213373.0
2022-07-27 11:00:00,87.11,87.76,87.07,87.65,248466.0,77.9724,78.5542,77.9366,78.4558,248466.0
2022-07-27 12:00:00,87.63,87.71,87.09,87.26,93420.0,78.4379,78.5095,77.9545,78.1067,93420.0
2022-07-27 13:00:00,87.27,87.67,87.14,87.48,108530.0,78.1156,78.4737,77.9993,78.3036,108530.0
2022-07-27 14:00:00,87.56,88.28,86.9,87.85,171633.0,78.3752,79.0197,77.7844,78.6348,171633.0
2022-07-27 15:00:00,87.86,88.81,87.76,88.33,375569.0,78.6437,79.4941,78.5542,79.0644,375569.0
2022-07-28 09:30:00,89.24,90.08,88.28,88.6,201818.0,79.879,80.6309,79.0197,79.3061,201818.0
2022-07-28 10:00:00,88.58,89.13,86.7,87.34,339463.0,79.2882,79.7805,77.6054,78.1783,339463.0
2022-07-28 11:00:00,87.32,88.79,87.01,88.34,337847.0,78.1604,79.4762,77.8829,79.0734,337847.0
2022-07-28 12:00:00,88.38,88.7,87.85,88.01,183271.0,79.1092,79.3956,78.6348,78.778,183271.0
2022-07-28 13:00:00,88.01,88.13,87.46,88.05,172273.0,78.778,78.8854,78.2857,78.8138,172273.0
2022-07-28 14:00:00,88.08,88.08,87.34,87.71,252351.0,78.8407,78.8407,78.1783,78.5095,252351.0
2022-07-28 15:00:00,87.66,88.44,87.66,88.13,462677.0,78.4647,79.1629,78.4647,78.8854,462677.0
2022-07-29 09:30:00,88.32,89.16,86.76,87.11,420960.0,79.0555,79.8074,77.6591,77.9724,420960.0
2022-07-29 10:00:00,87.11,89.48,86.97,88.67,612555.0,77.9724,80.0938,77.8471,79.3688,612555.0
2022-07-29 11:00:00,88.67,88.9,87.98,88.46,330007.0,79.3688,79.5746,78.7511,79.1808,330007.0
2022-07-29 12:00:00,88.46,88.87,87.91,87.94,320972.0,79.1808,79.5478,78.6885,78.7153,320972.0
2022-07-29 13:00:00,87.93,88.2,87.63,87.96,276415.0,78.7064,78.9481,78.4379,78.7332,276415.0
2022-07-29 14:00:00,88.0,88.75,87.87,88.74,192727.0,78.769,79.4404,78.6527,79.4314,192727.0
2022-07-29 15:00:00,88.77,89.12,88.65,89.01,525770.0,79.4583,79.7716,79.3509,79.6731,525770.0
2022-08-01 09:30:00,87.64,88.2,85.88,86.65,288301.0,78.4468,78.9481,76.8714,77.5607,288301.0
2022-08-01 10:00:00,86.58,87.25,85.65,86.56,249987.0,77.498,78.0977,76.6656,77.4801,249987.0
2022-08-01 11:00:00,86.58,87.1,86.02,86.24,232902.0,77.498,77.9635,76.9967,77.1937,232902.0
2022-08-01 12:00:00,86.23,87.31,86.21,86.61,174381.0,77.1847,78.1514,77.1668,77.5249,174381.0
2022-08-01 13:00:00,86.59,86.63,85.8,86.05,211717.0,77.507,77.5428,76.7998,77.0236,211717.0
2022-08-01 14:00:00,86.05,87.63,85.94,87.47,195550.0,77.0236,78.4379,76.9251,78.2946,195550.0
2022-08-01 15:00:00,87.49,87.9,87.35,87.48,382864.0,78.3125,78.6795,78.1872,78.3036,382864.0
2022-08-02 09:30:00,87.62,87.95,86.89,87.11,178896.0,78.4289,78.7243,77.7755,77.9724,178896.0
2022-08-02 10:00:00,87.15,88.09,86.18,87.64,288277.0,78.0082,78.8496,77.14,78.4468,288277.0
2022-08-02 11:00:00,87.67,88.59,87.55,88.29,206283.0,78.4737,79.2972,78.3663,79.0286,206283.0
2022-08-02 12:00:00,88.3,88.78,88.19,88.46,131942.0,79.0376,79.4672,78.9391,79.1808,131942.0
2022-08-02 13:00:00,88.47,88.72,87.58,87.69,167076.0,79.1897,79.4135,78.3931,78.4916,167076.0
2022-08-02 14:00:00,87.69,88.23,87.59,88.09,183662.0,78.4916,78.9749,78.4021,78.8496,183662.0
2022-08-02 15:00:00,88.09,88.12,87.49,87.55,391881.0,78.8496,78.8765,78.3125,78.3663,391881.0
2022-08-03 09:30:00,88.98,89.84,88.12,89.49,242019.0,79.6462,80.416,78.8765,80.1028,242019.0
2022-08-03 10:00:00,89.45,89.46,86.77,86.96,445226.0,80.0669,80.0759,77.6681,77.8381,445226.0
2022-08-03 11:00:00,86.94,87.3,86.19,86.26,217685.0,77.8202,78.1425,77.1489,77.2116,217685.0
2022-08-03 12:00:00,86.23,86.27,85.53,85.66,194651.0,77.1847,77.2205,76.5581,76.6745,194651.0
2022-08-03 13:00:00,85.69,86.25,84.85,85.99,201044.0,76.7014,77.2026,75.9495,76.9699,201044.0
2022-08-03 14:00:00,85.97,86.3,85.64,85.94,175922.0,76.952,77.2474,76.6566,76.9251,175922.0
2022-08-03 15:00:00,85.91,86.19,85.44,85.49,464021.0,76.8983,77.1489,76.4776,76.5223,464021.0
2022-08-04 09:30:00,84.9,85.05,83.05,83.35,299240.0,75.9942,76.1285,74.3383,74.6068,299240.0
2022-08-04 10:00:00,83.44,84.67,83.28,83.89,353778.0,74.6874,75.7884,74.5442,75.0902,353778.0
2022-08-04 11:00:00,83.89,84.36,83.7,84.06,184758.0,75.0902,75.5109,74.9201,75.2423,184758.0
2022-08-04 12:00:00,84.02,84.22,83.68,83.89,123517.0,75.2065,75.3856,74.9022,75.0902,123517.0
2022-08-04 13:00:00,83.89,84.37,83.89,84.27,125324.0,75.0902,75.5198,75.0902,75.4303,125324.0
2022-08-04 14:00:00,84.29,84.36,83.77,83.89,215492.0,75.4482,75.5109,74.9828,75.0902,215492.0
2022-08-04 15:00:00,83.81,83.84,82.43,82.63,488926.0,75.0186,75.0454,73.7833,73.9623,488926.0
2022-08-05 09:30:00,81.71,83.91,81.51,83.81,150961.0,73.1389,75.1081,72.9598,75.0186,150961.0
2022-08-05 10:00:00,83.81,84.49,83.33,84.06,215093.0,75.0186,75.6272,74.5889,75.2423,215093.0
2022-08-05 11:00:00,84.06,84.19,83.33,83.59,102548.0,75.2423,75.3587,74.5889,74.8216,102548.0
2022-08-05 12:00:00,83.61,84.25,83.54,84.02,99490.0,74.8395,75.4124,74.7769,75.2065,99490.0
2022-08-05 13:00:00,84.0,84.19,83.68,83.87,98871.0,75.1886,75.3587,74.9022,75.0723,98871.0
2022-08-05 14:00:00,83.79,83.98,83.48,83.54,78490.0,75.0007,75.1707,74.7232,74.7769,78490.0
2022-08-05 15:00:00,83.56,83.84,83.51,83.73,299386.0,74.7948,75.0454,74.75,74.947,299386.0
2022-08-08 09:30:00,84.0,84.56,83.27,83.95,122424.0,75.1886,75.6899,74.5352,75.1439,122424.0
2022-08-08 10:00:00,83.95,84.56,83.5,84.22,168567.0,75.1439,75.6899,74.7411,75.3856,168567.0
2022-08-08 11:00:00,84.3,84.81,83.98,84.3,99615.0,75.4572,75.9137,75.1707,75.4572,99615.0
2022-08-08 12:00:00,84.28,84.56,83.93,84.02,84333.0,75.4393,75.6899,75.126,75.2065,84333.0
2022-08-08 13:00:00,84.01,84.32,83.76,83.96,154815.0,75.1976,75.4751,74.9738,75.1528,154815.0
2022-08-08 14:00:00,83.97,84.19,83.62,83.87,110253.0,75.1618,75.3587,74.8485,75.0723,110253.0
2022-08-08 15:00:00,83.9,84.23,83.62,83.78,248164.0,75.0991,75.3945,74.8485,74.9917,248164.0
2022-08-09 09:30:00,84.91,85.6,84.57,85.3,107833.0,76.0032,76.6208,75.6988,76.3523,107833.0
2022-08-09 10:00:00,85.28,85.84,84.73,84.87,169516.0,76.3344,76.8356,75.8421,75.9674,169516.0
2022-08-09 11:00:00,84.88,85.39,84.6,84.66,96226.0,75.9763,76.4328,75.7257,75.7794,96226.0
2022-08-09 12:00:00,84.65,84.84,84.44,84.64,78619.0,75.7705,75.9405,75.5825,75.7615,78619.0
2022-08-09 13:00:00,84.61,85.37,84.61,85.32,106381.0,75.7346,76.4149,75.7346,76.3702,106381.0
2022-08-09 14:00:00,85.34,85.5,84.64,84.66,128746.0,76.3881,76.5313,75.7615,75.7794,128746.0
2022-08-09 15:00:00,84.67,85.55,84.66,85.53,433441.0,75.7884,76.576,75.7794,76.5581,433441.0
2022-08-10 09:30:00,86.11,86.35,84.75,84.9,172424.0,77.0773,77.2921,75.86,75.9942,172424.0
2022-08-10 10:00:00,84.94,85.64,83.66,85.64,197950.0,76.03,76.6566,74.8843,76.6566,197950.0
2022-08-10 11:00:00,85.65,86.09,85.46,85.77,151715.0,76.6656,77.0594,76.4955,76.773,151715.0
2022-08-10 12:00:00,85.82,86.17,85.71,86.1,147570.0,76.8177,77.131,76.7193,77.0684,147570.0
2022-08-10 13:00:00,86.13,86.34,85.94,86.18,123342.0,77.0952,77.2832,76.9251,77.14,123342.0
2022-08-10 14:00:00,86.21,86.28,84.84,85.13,199809.0,77.1668,77.2295,75.9405,76.2001,199809.0
2022-08-10 15:00:00,85.08,85.68,85.07,85.63,275932.0,76.1553,76.6924,76.1464,76.6477,275932.0
2022-08-11 09:30:00,87.03,87.9,86.79,87.02,266454.0,77.9008,78.6795,77.686,77.8918,266454.0
2022-08-11 10:00:00,87.02,87.5,86.22,87.1,299321.0,77.8918,78.3215,77.1758,77.9635,299321.0
2022-08-11 11:00:00,87.15,87.56,86.96,87.24,202405.0,78.0082,78.3752,77.8381,78.0888,202405.0
2022-08-11 12:00:00,87.28,88.04,87.25,88.04,138157.0,78.1246,78.8049,78.0977,78.8049,138157.0
2022-08-11 13:00:00,88.07,88.25,87.8,88.05,111192.0,78.8317,78.9928,78.59,78.8138,111192.0
2022-08-11 14:00:00,88.09,88.6,87.78,88.05,203857.0,78.8496,79.3061,78.5721,78.8138,203857.0
2022-08-11 15:00:00,88.1,88.55,87.78,88.34,470685.0,78.8586,79.2614,78.5721,79.0734,470685.0
2022-08-12 09:30:00,87.89,89.02,87.74,88.49,196903.0,78.6706,79.6821,78.5363,79.2076,196903.0
2022-08-12 10:00:00,88.45,88.45,87.65,88.05,240536.0,79.1718,79.1718,78.4558,78.8138,240536.0
2022-08-12 11:00:00,88.08,88.5,87.75,88.17,146247.0,78.8407,79.2166,78.5453,78.9212,146247.0
2022-08-12 12:00:00,88.17,88.63,88.15,88.59,127196.0,78.9212,79.333,78.9033,79.2972,127196.0
2022-08-12 13:00:00,88.61,88.88,88.53,88.87,134298.0,79.3151,79.5567,79.2435,79.5478,134298.0
2022-08-12 14:00:00,88.88,89.23,88.82,89.16,143676.0,79.5567,79.87,79.503,79.8074,143676.0
2022-08-12 15:00:00,89.16,90.04,89.12,90.0,566695.0,79.8074,80.5951,79.7716,80.5593,566695.0
2022-08-15 09:30:00,87.28,87.69,86.2,87.15,411643.0,78.1246,78.4916,77.1579,78.0082,411643.0
2022-08-15 10:00:00,87.06,87.85,86.57,87.54,296465.0,77.9277,78.6348,77.4891,78.3573,296465.0
2022-08-15 11:00:00,87.58,88.99,87.57,88.99,253075.0,78.3931,79.6552,78.3842,79.6552,253075.0
2022-08-15 12:00:00,89.0,89.45,88.81,89.15,181065.0,79.6642,80.0669,79.4941,79.7984,181065.0
2022-08-15 13:00:00,89.18,89.36,88.65,88.82,172873.0,79.8253,79.9864,79.3509,79.503,172873.0
2022-08-15 14:00:00,88.8,89.14,88.46,88.9,152877.0,79.4851,79.7895,79.1808,79.5746,152877.0
2022-08-15 15:00:00,88.96,89.23,88.83,89.16,370560.0,79.6283,79.87,79.512,79.8074,370560.0
2022-08-16 09:30:00,89.58,91.0,89.29,90.08,252630.0,80.1833,81.4544,79.9237,80.6309,252630.0
2022-08-16 10:00:00,90.12,90.29,88.98,89.03,373551.0,80.6667,80.8188,79.6462,79.691,373551.0
2022-08-16 11:00:00,89.04,89.11,88.31,88.96,194957.0,79.7,79.7626,79.0465,79.6283,194957.0
2022-08-16 12:00:00,88.96,89.9,88.85,89.45,299423.0,79.6283,80.4697,79.5299,80.0669,299423.0
2022-08-16 13:00:00,89.46,89.74,89.13,89.55,173313.0,80.0759,80.3265,79.7805,80.1565,173313.0
2022-08-16 14:00:00,89.53,89.82,89.2,89.56,313822.0,80.1386,80.3981,79.8432,80.1654,313822.0
2022-08-16 15:00:00,89.54,90.05,89.3,89.37,536129.0,80.1475,80.604,79.9327,79.9953,536129.0
2022-08-17 09:30:00,87.46,88.66,87.08,88.56,216450.0,79.1307,80.2164,78.7868,80.1259,216450.0
2022-08-17 10:00:00,88.49,90.26,88.21,89.75,449221.0,80.0626,81.664,79.8092,81.2026,449221.0
2022-08-17 11:00:00,89.76,89.91,88.69,89.07,153264.0,81.2116,81.3473,80.2435,80.5873,153264.0
2022-08-17 12:00:00,89.08,90.13,89.07,90.11,209904.0,80.5964,81.5464,80.5873,81.5283,209904.0
2022-08-17 13:00:00,90.12,90.52,89.97,90.09,184264.0,81.5373,81.8992,81.4016,81.5102,184264.0
2022-08-17 14:00:00,90.13,90.54,89.9,90.01,180607.0,81.5464,81.9173,81.3383,81.4378,180607.0
2022-08-17 15:00:00,89.98,90.01,89.38,89.87,427539.0,81.4107,81.4378,80.8678,81.3111,427539.0
2022-08-18 09:30:00,90.29,90.58,86.66,88.62,1029076.0,81.6911,81.9535,78.4068,80.1802,1029076.0
2022-08-18 10:00:00,88.62,89.47,88.04,88.41,660639.0,80.1802,80.9492,79.6554,79.9902,660639.0
2022-08-18 11:00:00,88.39,88.57,87.68,88.38,333236.0,79.9721,80.1349,79.3297,79.963,333236.0
2022-08-18 12:00:00,88.4,88.52,87.68,88.29,308161.0,79.9811,80.0897,79.3297,79.8816,308161.0
2022-08-18 13:00:00,88.36,88.69,88.19,88.45,349741.0,79.9449,80.2435,79.7911,80.0264,349741.0
2022-08-18 14:00:00,88.45,88.76,88.45,88.58,158513.0,80.0264,80.3069,80.0264,80.144,158513.0
2022-08-18 15:00:00,88.58,88.84,88.08,88.68,766002.0,80.144,80.3792,79.6916,80.2345,766002.0
2022-08-19 09:30:00,88.54,89.05,88.0,88.2,342147.0,80.1078,80.5692,79.6192,79.8002,342147.0
2022-08-19 10:00:00,88.19,89.09,87.85,88.65,176128.0,79.7911,80.6054,79.4835,80.2073,176128.0
2022-08-19 11:00:00,88.67,89.26,88.3,89.11,147664.0,80.2254,80.7592,79.8907,80.6235,147664.0
2022-08-19 12:00:00,89.1,89.12,88.65,88.72,92151.0,80.6145,80.6326,80.2073,80.2707,92151.0
2022-08-19 13:00:00,88.72,89.06,88.07,88.35,429061.0,80.2707,80.5783,79.6826,79.9359,429061.0
2022-08-19 14:00:00,88.34,88.73,88.04,88.21,138623.0,79.9269,80.2797,79.6554,79.8092,138623.0
2022-08-19 15:00:00,88.22,88.52,88.07,88.43,441711.0,79.8183,80.0897,79.6826,80.0083,441711.0
2022-08-22 09:30:00,87.76,88.0,86.35,86.59,175086.0,79.4021,79.6192,78.1264,78.3435,175086.0
2022-08-22 10:00:00,86.57,87.75,86.28,87.73,195041.0,78.3254,79.393,78.063,79.3749,195041.0
2022-08-22 11:00:00,87.75,89.44,87.59,88.69,246879.0,79.393,80.9221,79.2483,80.2435,246879.0
2022-08-22 12:00:00,88.74,88.85,88.24,88.68,189509.0,80.2888,80.3883,79.8364,80.2345,189509.0
2022-08-22 13:00:00,88.63,88.63,87.81,87.99,145773.0,80.1892,80.1892,79.4473,79.6102,145773.0
2022-08-22 14:00:00,87.99,88.26,87.74,87.89,157243.0,79.6102,79.8545,79.384,79.5197,157243.0
2022-08-22 15:00:00,87.89,88.36,87.87,88.24,470857.0,79.5197,79.9449,79.5016,79.8364,470857.0
2022-08-23 09:30:00,89.1,90.58,88.91,90.36,325957.0,80.6145,81.9535,80.4426,81.7545,325957.0
2022-08-23 10:00:00,90.36,91.31,90.19,91.26,372874.0,81.7545,82.614,81.6007,82.5688,372874.0
2022-08-23 11:00:00,91.27,91.5,90.66,90.97,185193.0,82.5778,82.7859,82.0259,82.3064,185193.0
2022-08-23 12:00:00,90.99,91.12,90.38,91.11,191666.0,82.3245,82.4421,81.7726,82.433,191666.0
2022-08-23 13:00:00,91.13,91.34,90.75,91.15,162868.0,82.4511,82.6411,82.1073,82.4692,162868.0
2022-08-23 14:00:00,91.15,91.22,90.95,91.04,126492.0,82.4692,82.5326,82.2883,82.3697,126492.0
2022-08-23 15:00:00,91.1,91.7,91.1,91.42,470691.0,82.424,82.9669,82.424,82.7135,470691.0
2022-08-24 09:30:00,91.41,92.47,91.02,92.3,159060.0,82.7045,83.6635,82.3516,83.5097,159060.0
2022-08-24 10:00:00,92.24,92.61,91.28,91.83,295086.0,83.4554,83.7902,82.5869,83.0845,295086.0
2022-08-24 11:00:00,91.84,92.34,91.04,91.4,142476.0,83.0935,83.5459,82.3697,82.6954,142476.0
2022-08-24 12:00:00,91.38,91.84,91.08,91.2,122193.0,82.6773,83.0935,82.4059,82.5145,122193.0
2022-08-24 13:00:00,91.24,91.51,90.89,91.03,187530.0,82.5507,82.795,82.234,82.3607,187530.0
2022-08-24 14:00:00,91.01,91.54,90.93,91.45,215449.0,82.3426,82.8221,82.2702,82.7407,215449.0
2022-08-24 15:00:00,91.43,92.7,91.4,92.38,607047.0,82.7226,83.8716,82.6954,83.5821,607047.0
2022-08-25 09:30:00,92.65,94.13,92.42,94.0,175457.0,83.8264,85.1654,83.6183,85.0478,175457.0
2022-08-25 10:00:00,94.05,94.23,93.44,93.95,264918.0,85.0931,85.2559,84.5411,85.0026,264918.0
2022-08-25 11:00:00,93.9,93.99,93.64,93.93,177457.0,84.9573,85.0388,84.7221,84.9845,177457.0
2022-08-25 12:00:00,93.93,93.98,93.29,93.73,190673.0,84.9845,85.0297,84.4054,84.8035,190673.0
2022-08-25 13:00:00,93.71,93.85,93.09,93.21,182763.0,84.7854,84.9121,84.2245,84.3331,182763.0
2022-08-25 14:00:00,93.2,93.43,92.99,93.41,180645.0,84.324,84.5321,84.134,84.514,180645.0
2022-08-25 15:00:00,93.39,93.9,93.39,93.83,441289.0,84.4959,84.9573,84.4959,84.894,441289.0
2022-08-26 09:30:00,94.11,94.75,93.71,94.42,176202.0,85.1473,85.7264,84.7854,85.4278,176202.0
2022-08-26 10:00:00,94.44,94.71,92.76,93.28,303171.0,85.4459,85.6902,83.9259,84.3964,303171.0
2022-08-26 11:00:00,93.27,93.44,92.21,93.42,240707.0,84.3873,84.5411,83.4283,84.5231,240707.0
2022-08-26 12:00:00,93.53,93.55,92.7,93.02,155772.0,84.6226,84.6407,83.8716,84.1611,155772.0
2022-08-26 13:00:00,93.01,93.3,92.9,93.29,127504.0,84.1521,84.4145,84.0526,84.4054,127504.0
2022-08-26 14:00:00,93.28,93.35,92.84,92.94,137959.0,84.3964,84.4597,83.9983,84.0888,137959.0
2022-08-26 15:00:00,92.95,93.01,92.14,92.18,325835.0,84.0978,84.1521,83.365,83.4011,325835.0
2022-08-29 09:30:00,92.17,93.75,91.81,93.74,193963.0,83.3921,84.8216,83.0664,84.8126,193963.0
2022-08-29 10:00:00,93.7,94.26,93.47,93.57,298918.0,84.7764,85.2831,84.5683,84.6588,298918.0
2022-08-29 11:00:00,93.6,94.08,93.33,93.81,169822.0,84.6859,85.1202,84.4416,84.8759,169822.0
2022-08-29 12:00:00,93.85,93.96,93.53,93.92,102998.0,84.9121,85.0116,84.6226,84.9754,102998.0
2022-08-29 13:00:00,93.93,94.42,93.85,94.27,153822.0,84.9845,85.4278,84.9121,85.2921,153822.0
2022-08-29 14:00:00,94.28,94.33,93.8,94.11,179483.0,85.3011,85.3464,84.8669,85.1473,179483.0
2022-08-29 15:00:00,94.1,94.21,93.18,93.21,355588.0,85.1383,85.2378,84.3059,84.3331,355588.0
2022-08-30 09:30:00,91.94,91.98,90.26,90.84,216849.0,83.184,83.2202,81.664,82.1888,216849.0
2022-08-30 10:00:00,90.87,91.05,89.34,90.08,348736.0,82.2159,82.3788,80.8316,81.5011,348736.0
2022-08-30 11:00:00,90.09,90.6,89.79,90.12,138705.0,81.5102,81.9716,81.2388,81.5373,138705.0
2022-08-30 12:00:00,90.08,90.14,89.45,89.89,148763.0,81.5011,81.5554,80.9311,81.3292,148763.0
2022-08-30 13:00:00,89.91,90.21,89.47,89.89,182902.0,81.3473,81.6188,80.9492,81.3292,182902.0
2022-08-30 14:00:00,89.9,90.11,89.63,89.72,148961.0,81.3383,81.5283,81.094,81.1754,148961.0
2022-08-30 15:00:00,89.69,90.38,89.6,90.18,396430.0,81.1483,81.7726,81.0669,81.5916,396430.0
2022-08-31 09:30:00,87.82,89.83,87.56,88.92,209603.0,79.4564,81.2749,79.2211,80.4516,209603.0
2022-08-31 10:00:00,88.92,90.73,88.63,90.3,203414.0,80.4516,82.0892,80.1892,81.7002,203414.0
2022-08-31 11:00:00,90.28,90.93,89.85,90.84,132243.0,81.6821,82.2702,81.293,82.1888,132243.0
2022-08-31 12:00:00,90.87,91.09,90.54,90.67,93067.0,82.2159,82.415,81.9173,82.035,93067.0
2022-08-31 13:00:00,90.7,90.97,90.37,90.42,100317.0,82.0621,82.3064,81.7635,81.8088,100317.0
2022-08-31 14:00:00,90.44,90.6,89.51,89.77,140399.0,81.8269,81.9716,80.9854,81.2207,140399.0
2022-08-31 15:00:00,89.76,90.07,89.46,89.47,401096.0,81.2116,81.4921,80.9402,80.9492,401096.0
2022-09-01 09:30:00,87.76,88.38,85.3,85.47,358555.0,79.4021,79.963,77.1764,77.3302,358555.0
2022-09-01 10:00:00,85.51,86.92,84.4,86.04,480626.0,77.3664,78.6421,76.3621,77.8459,480626.0
2022-09-01 11:00:00,86.08,86.93,86.02,86.6,263298.0,77.8821,78.6511,77.8278,78.3526,263298.0
2022-09-01 12:00:00,86.61,87.05,85.8,85.82,191734.0,78.3616,78.7597,77.6288,77.6468,191734.0
2022-09-01 13:00:00,85.81,86.72,85.67,86.47,193158.0,77.6378,78.4611,77.5111,78.2349,193158.0
2022-09-01 14:00:00,86.46,87.17,86.19,86.84,215187.0,78.2259,78.8683,77.9816,78.5697,215187.0
2022-09-01 15:00:00,86.78,86.99,85.85,86.33,721254.0,78.5154,78.7054,77.674,78.1083,721254.0
2022-09-02 09:30:00,88.28,88.85,87.75,88.52,185080.0,79.8726,80.3883,79.393,80.0897,185080.0
2022-09-02 10:00:00,88.49,89.57,88.01,89.2,238816.0,80.0626,81.0397,79.6283,80.7049,238816.0
2022-09-02 11:00:00,89.2,89.67,88.82,89.63,184352.0,80.7049,81.1302,80.3611,81.094,184352.0
2022-09-02 12:00:00,89.64,89.91,88.72,88.74,189272.0,81.103,81.3473,80.2707,80.2888,189272.0
2022-09-02 13:00:00,88.71,88.72,87.7,87.9,165556.0,80.2616,80.2707,79.3478,79.5288,165556.0
2022-09-02 14:00:00,87.9,88.52,87.89,88.28,178597.0,79.5288,80.0897,79.5197,79.8726,178597.0
2022-09-02 15:00:00,88.28,88.79,88.06,88.48,369486.0,79.8726,80.334,79.6735,80.0535,369486.0
2022-09-06 09:30:00,89.19,89.22,87.44,87.96,235901.0,80.6959,80.723,79.1126,79.583,235901.0
2022-09-06 10:00:00,87.9,88.05,86.4,87.24,286926.0,79.5288,79.6645,78.1716,78.9316,286926.0
2022-09-06 11:00:00,87.21,88.29,86.96,88.09,204549.0,78.9045,79.8816,78.6783,79.7007,204549.0
2022-09-06 12:00:00,88.09,88.2,87.31,87.62,100760.0,79.7007,79.8002,78.9949,79.2754,100760.0
2022-09-06 13:00:00,87.61,87.62,86.87,87.0,122361.0,79.2664,79.2754,78.5968,78.7145,122361.0
2022-09-06 14:00:00,86.98,87.69,86.91,87.28,182300.0,78.6964,79.3388,78.633,78.9678,182300.0
2022-09-06 15:00:00,87.31,87.45,86.63,86.77,423548.0,78.9949,79.1216,78.3797,78.5064,423548.0
2022-09-07 09:30:00,85.08,85.97,84.03,85.18,255580.0,76.9773,77.7826,76.0273,77.0678,255580.0
2022-09-07 10:00:00,85.16,86.32,84.66,86.01,260938.0,77.0497,78.0992,76.5973,77.8188,260938.0
2022-09-07 11:00:00,86.0,86.59,85.93,86.05,149700.0,77.8097,78.3435,77.7464,77.8549,149700.0
2022-09-07 12:00:00,86.07,86.24,85.33,85.81,216170.0,77.873,78.0268,77.2035,77.6378,216170.0
2022-09-07 13:00:00,85.81,86.39,85.77,86.31,174403.0,77.6378,78.1626,77.6016,78.0902,174403.0
2022-09-07 14:00:00,86.32,86.55,85.95,86.24,100243.0,78.0992,78.3073,77.7645,78.0268,100243.0
2022-09-07 15:00:00,86.24,86.76,86.11,86.34,308868.0,78.0268,78.4973,77.9092,78.1173,308868.0
2022-09-08 09:30:00,86.68,86.9,85.61,86.36,155459.0,78.4249,78.624,77.4568,78.1354,155459.0
2022-09-08 10:00:00,86.34,86.65,85.71,85.95,188415.0,78.1173,78.3978,77.5473,77.7645,188415.0
2022-09-08 11:00:00,85.91,86.22,85.53,85.93,193258.0,77.7283,78.0088,77.3845,77.7464,193258.0
2022-09-08 12:00:00,85.96,86.12,85.0,85.98,183119.0,77.7735,77.9183,76.9049,77.7916,183119.0
2022-09-08 13:00:00,86.03,86.39,85.62,85.82,207367.0,77.8368,78.1626,77.4659,77.6468,207367.0
2022-09-08 14:00:00,85.84,86.32,85.54,85.6,109314.0,77.6649,78.0992,77.3935,77.4478,109314.0
2022-09-08 15:00:00,85.62,86.0,85.35,85.94,304770.0,77.4659,77.8097,77.2216,77.7554,304770.0
2022-09-09 09:30:00,87.44,88.08,87.19,87.6,168615.0,79.1126,79.6916,78.8864,79.2573,168615.0
2022-09-09 10:00:00,87.6,88.18,86.95,87.31,243417.0,79.2573,79.7821,78.6692,78.9949,243417.0
2022-09-09 11:00:00,87.23,87.6,86.98,87.4,168534.0,78.9226,79.2573,78.6964,79.0764,168534.0
2022-09-09 12:00:00,87.41,87.79,86.97,87.65,158875.0,79.0854,79.4292,78.6873,79.3026,158875.0
2022-09-09 13:00:00,87.65,87.73,87.35,87.73,123137.0,79.3026,79.3749,79.0311,79.3749,123137.0
2022-09-09 14:00:00,87.73,87.86,87.49,87.86,231392.0,79.3749,79.4926,79.1578,79.4926,231392.0
2022-09-09 15:00:00,87.84,88.41,87.75,88.04,392321.0,79.4745,79.9902,79.393,79.6554,392321.0
2022-09-12 09:30:00,89.23,90.47,88.84,90.34,198163.0,80.7321,81.854,80.3792,81.7364,198163.0
2022-09-12 10:00:00,90.31,91.07,90.2,90.52,272605.0,81.7092,82.3969,81.6097,81.8992,272605.0
2022-09-12 11:00:00,90.57,90.63,89.51,89.65,186258.0,81.9445,81.9988,80.9854,81.1121,186258.0
2022-09-12 12:00:00,89.65,89.91,89.22,89.41,111377.0,81.1121,81.3473,80.723,80.8949,111377.0
2022-09-12 13:00:00,89.41,89.63,88.92,89.19,133734.0,80.8949,81.094,80.4516,80.6959,133734.0
2022-09-12 14:00:00,89.18,89.41,88.95,89.3,116302.0,80.6869,80.8949,80.4788,80.7954,116302.0
2022-09-12 15:00:00,89.3,89.66,89.23,89.61,335467.0,80.7954,81.1211,80.7321,81.0759,335467.0
2022-09-13 09:30:00,87.99,89.42,87.8,88.95,199781.0,79.6102,80.904,79.4383,80.4788,199781.0
2022-09-13 10:00:00,88.92,89.04,87.31,87.64,261742.0,80.4516,80.5602,78.9949,79.2935,261742.0
2022-09-13 11:00:00,87.63,87.92,87.18,87.2,183909.0,79.2845,79.5468,78.8773,78.8954,183909.0
2022-09-13 12:00:00,87.21,87.83,87.2,87.79,166870.0,78.9045,79.4654,78.8954,79.4292,166870.0
2022-09-13 13:00:00,87.77,88.49,87.31,88.14,169245.0,79.4111,80.0626,78.9949,79.7459,169245.0
2022-09-13 14:00:00,88.16,88.16,87.05,87.22,179499.0,79.764,79.764,78.7597,78.9135,179499.0
2022-09-13 15:00:00,87.22,87.32,86.01,86.13,582889.0,78.9135,79.004,77.8188,77.9273,582889.0
2022-09-14 09:30:00,86.83,88.86,86.83,88.21,224676.0,78.5607,80.3973,78.5607,79.8092,224676.0
2022-09-14 10:00:00,88.23,88.31,85.96,87.45,464156.0,79.8273,79.8997,77.7735,79.1216,464156.0
2022-09-14 11:00:00,87.46,87.54,86.52,86.94,266518.0,79.1307,79.203,78.2802,78.6602,266518.0
2022-09-14 12:00:00,86.94,87.33,86.69,87.13,252836.0,78.6602,79.013,78.434,78.8321,252836.0
2022-09-14 13:00:00,87.14,87.2,85.93,86.0,264498.0,78.8411,78.8954,77.7464,77.8097,264498.0
2022-09-14 14:00:00,85.98,86.12,85.36,85.53,243479.0,77.7916,77.9183,77.2307,77.3845,243479.0
2022-09-14 15:00:00,85.5,86.06,84.91,86.0,598687.0,77.3573,77.864,76.8235,77.8097,598687.0
2022-09-15 09:30:00,84.07,84.29,81.31,81.93,618178.0,76.0635,76.2626,73.5664,74.1273,618178.0
2022-09-15 10:00:00,81.95,82.28,81.16,81.82,765293.0,74.1454,74.444,73.4306,74.0278,765293.0
2022-09-15 11:00:00,81.81,82.94,81.71,82.21,393357.0,74.0187,75.0411,73.9283,74.3806,393357.0
2022-09-15 12:00:00,82.19,82.92,81.69,82.92,259548.0,74.3626,75.023,73.9102,75.023,259548.0
2022-09-15 13:00:00,82.92,83.42,82.69,82.71,298181.0,75.023,75.4754,74.8149,74.833,298181.0
2022-09-15 14:00:00,82.66,82.66,82.03,82.14,190789.0,74.7878,74.7878,74.2178,74.3173,190789.0
2022-09-15 15:00:00,82.12,82.14,81.6,81.89,634276.0,74.2992,74.3173,73.8287,74.0911,634276.0
2022-09-16 09:30:00,81.94,81.94,79.82,80.27,735507.0,74.1364,74.1364,72.2183,72.6254,735507.0
2022-09-16 10:00:00,80.23,81.0,79.98,80.37,474934.0,72.5892,73.2859,72.363,72.7159,474934.0
2022-09-16 11:00:00,80.38,80.74,79.96,80.14,302799.0,72.7249,73.0506,72.3449,72.5078,302799.0
2022-09-16 12:00:00,80.12,80.12,79.04,79.19,264573.0,72.4897,72.4897,71.5125,71.6483,264573.0
2022-09-16 13:00:00,79.19,79.73,79.01,79.21,348911.0,71.6483,72.1368,71.4854,71.6664,348911.0
2022-09-16 14:00:00,79.24,80.69,79.23,80.52,268869.0,71.6935,73.0054,71.6845,72.8516,268869.0
2022-09-16 15:00:00,80.48,80.93,80.09,80.71,835762.0,72.8154,73.2225,72.4625,73.0235,835762.0
2022-09-19 09:30:00,78.59,81.35,78.55,81.02,255824.0,71.1054,73.6026,71.0692,73.304,255824.0
2022-09-19 10:00:00,81.05,81.47,80.57,80.97,322430.0,73.3311,73.7111,72.8968,73.2587,322430.0
2022-09-19 11:00:00,80.97,81.29,80.4,80.69,333282.0,73.2587,73.5483,72.743,73.0054,333282.0
2022-09-19 12:00:00,80.7,81.18,80.7,81.07,190197.0,73.0145,73.4487,73.0145,73.3492,190197.0
2022-09-19 13:00:00,81.06,81.25,80.75,80.87,186575.0,73.3402,73.5121,73.0597,73.1683,186575.0
2022-09-19 14:00:00,80.9,81.29,80.83,81.2,225919.0,73.1954,73.5483,73.1321,73.4668,225919.0
2022-09-19 15:00:00,81.21,82.15,81.19,81.94,530486.0,73.4759,74.3264,73.4578,74.1364,530486.0
2022-09-20 09:30:00,81.13,82.73,80.85,82.53,239658.0,73.4035,74.8511,73.1502,74.6702,239658.0
2022-09-20 10:00:00,82.53,82.53,81.73,81.9,346015.0,74.6702,74.6702,73.9464,74.1002,346015.0
2022-09-20 11:00:00,81.93,82.31,81.55,82.2,187559.0,74.1273,74.4711,73.7835,74.3716,187559.0
2022-09-20 12:00:00,82.21,82.6,82.06,82.48,198190.0,74.3806,74.7335,74.2449,74.6249,198190.0
2022-09-20 13:00:00,82.48,82.75,82.06,82.51,241674.0,74.6249,74.8692,74.2449,74.6521,241674.0
2022-09-20 14:00:00,82.52,82.9,82.44,82.85,248541.0,74.6611,75.0049,74.5887,74.9597,248541.0
2022-09-20 15:00:00,82.85,83.85,82.79,83.23,750511.0,74.9597,75.8645,74.9054,75.3035,750511.0
2022-09-21 09:30:00,84.85,84.91,82.3,82.35,249854.0,76.7692,76.8235,74.4621,74.5073,249854.0
2022-09-21 10:00:00,82.35,82.93,81.99,82.34,291012.0,74.5073,75.0321,74.1816,74.4983,291012.0
2022-09-21 11:00:00,82.34,83.35,82.17,83.34,152723.0,74.4983,75.4121,74.3445,75.403,152723.0
2022-09-21 12:00:00,83.36,83.36,82.92,83.21,100947.0,75.4211,75.4211,75.023,75.2854,100947.0
2022-09-21 13:00:00,83.21,83.74,83.07,83.45,104387.0,75.2854,75.7649,75.1587,75.5026,104387.0
2022-09-21 14:00:00,83.32,83.86,81.91,83.31,315907.0,75.3849,75.8735,74.1092,75.3759,315907.0
2022-09-21 15:00:00,83.37,83.45,81.2,81.26,513376.0,75.4302,75.5026,73.4668,73.5211,513376.0
2022-09-22 09:30:00,82.2,83.01,81.53,81.56,209682.0,74.3716,75.1045,73.7654,73.7926,209682.0
2022-09-22 10:00:00,81.53,82.4,81.14,81.94,229477.0,73.7654,74.5526,73.4126,74.1364,229477.0
2022-09-22 11:00:00,81.94,83.17,81.65,82.77,254245.0,74.1364,75.2492,73.874,74.8873,254245.0
2022-09-22 12:00:00,82.76,83.39,82.76,82.81,238562.0,74.8783,75.4483,74.8783,74.9235,238562.0
2022-09-22 13:00:00,82.8,82.9,82.48,82.62,160562.0,74.9145,75.0049,74.6249,74.7516,160562.0
2022-09-22 14:00:00,82.6,82.95,82.3,82.95,206777.0,74.7335,75.0502,74.4621,75.0502,206777.0
2022-09-22 15:00:00,82.96,83.36,82.21,82.26,498289.0,75.0592,75.4211,74.3806,74.4259,498289.0
2022-09-23 09:30:00,79.39,79.46,76.53,76.81,508052.0,71.8292,71.8925,69.2416,69.4949,508052.0
2022-09-23 10:00:00,76.79,77.59,76.02,76.05,442869.0,69.4768,70.2006,68.7802,68.8073,442869.0
2022-09-23 11:00:00,76.07,76.61,75.9,76.18,425299.0,68.8254,69.314,68.6716,68.9249,425299.0
2022-09-23 12:00:00,76.17,76.48,75.53,76.44,303410.0,68.9159,69.1963,68.3368,69.1602,303410.0
2022-09-23 13:00:00,76.43,76.44,75.77,76.11,307757.0,69.1511,69.1602,68.554,68.8616,307757.0
2022-09-23 14:00:00,76.13,76.32,75.56,75.64,314555.0,68.8797,69.0516,68.364,68.4363,314555.0
2022-09-23 15:00:00,75.64,76.33,75.62,75.99,1101571.0,68.4363,69.0606,68.4183,68.753,1101571.0
2022-09-26 09:30:00,75.0,76.13,74.75,75.71,366871.0,67.8573,68.8797,67.6311,68.4997,366871.0
2022-09-26 10:00:00,75.7,76.64,75.41,76.12,435428.0,68.4906,69.3411,68.2283,68.8706,435428.0
2022-09-26 11:00:00,76.16,76.18,74.98,75.21,291444.0,68.9068,68.9249,67.8392,68.0473,291444.0
2022-09-26 12:00:00,75.2,75.71,74.88,75.61,279769.0,68.0383,68.4997,67.7487,68.4092,279769.0
2022-09-26 13:00:00,75.6,75.61,74.61,74.73,267231.0,68.4002,68.4092,67.5044,67.613,267231.0
2022-09-26 14:00:00,74.7,75.13,74.48,74.71,276256.0,67.5859,67.9749,67.3868,67.5949,276256.0
2022-09-26 15:00:00,74.71,75.0,74.02,74.2,912477.0,67.5949,67.8573,66.9706,67.1335,912477.0
2022-09-27 09:30:00,75.54,76.5,75.46,76.46,273397.0,68.3459,69.2144,68.2735,69.1783,273397.0
2022-09-27 10:00:00,76.47,77.44,76.12,77.36,425294.0,69.1873,70.0649,68.8706,69.9925,425294.0
2022-09-27 11:00:00,77.4,77.43,75.89,75.98,361004.0,70.0287,70.0559,68.6625,68.744,361004.0
2022-09-27 12:00:00,75.99,76.05,75.41,75.8,291036.0,68.753,68.8073,68.2283,68.5811,291036.0
2022-09-27 13:00:00,75.77,75.87,75.39,75.85,223681.0,68.554,68.6444,68.2102,68.6263,223681.0
2022-09-27 14:00:00,75.86,76.41,75.63,76.37,242114.0,68.6354,69.133,68.4273,69.0968,242114.0
2022-09-27 15:00:00,76.38,76.41,76.01,76.23,668616.0,69.1059,69.133,68.7711,68.9702,668616.0
2022-09-28 09:30:00,76.36,77.59,76.22,77.5,309278.0,69.0878,70.2006,68.9611,70.1192,309278.0
2022-09-28 10:00:00,77.5,78.55,77.28,78.29,363601.0,70.1192,71.0692,69.9202,70.834,363601.0
2022-09-28 11:00:00,78.23,78.93,78.2,78.89,329733.0,70.7797,71.413,70.7525,71.3768,329733.0
2022-09-28 12:00:00,78.86,79.68,78.77,79.31,287225.0,71.3497,72.0916,71.2683,71.7568,287225.0
2022-09-28 13:00:00,79.32,79.96,79.26,79.79,229514.0,71.7659,72.3449,71.7116,72.1911,229514.0
2022-09-28 14:00:00,79.81,80.65,79.76,80.4,312835.0,72.2092,72.9692,72.164,72.743,312835.0
2022-09-28 15:00:00,80.41,81.58,80.39,81.38,803125.0,72.7521,73.8106,72.734,73.6297,803125.0
2022-09-29 09:30:00,80.73,81.33,79.86,80.72,195723.0,73.0416,73.5845,72.2545,73.0325,195723.0
2022-09-29 10:00:00,80.72,80.84,79.34,80.59,271663.0,73.0325,73.1411,71.784,72.9149,271663.0
2022-09-29 11:00:00,80.56,81.28,80.1,81.06,262833.0,72.8878,73.5392,72.4716,73.3402,262833.0
2022-09-29 12:00:00,81.12,81.41,80.93,81.17,167822.0,73.3945,73.6568,73.2225,73.4397,167822.0
2022-09-29 13:00:00,81.17,81.17,80.42,80.45,169978.0,73.4397,73.4397,72.7611,72.7883,169978.0
2022-09-29 14:00:00,80.44,80.5,79.93,80.03,211306.0,72.7792,72.8335,72.3178,72.4083,211306.0
2022-09-29 15:00:00,80.03,80.9,80.03,80.69,629354.0,72.4083,73.1954,72.4083,73.0054,629354.0
2022-09-30 09:30:00,79.82,80.77,79.37,80.61,190953.0,72.2183,73.0778,71.8111,72.933,190953.0
2022-09-30 10:00:00,80.62,80.87,80.07,80.79,177323.0,72.9421,73.1683,72.4445,73.0959,177323.0
2022-09-30 11:00:00,80.79,81.42,80.7,81.22,177967.0,73.0959,73.6659,73.0145,73.4849,177967.0
2022-09-30 12:00:00,81.2,81.43,80.75,81.07,150846.0,73.4668,73.6749,73.0597,73.3492,150846.0
2022-09-30 13:00:00,81.07,81.39,80.85,81.22,178333.0,73.3492,73.6387,73.1502,73.4849,178333.0
2022-09-30 14:00:00,81.19,81.25,80.53,80.8,201661.0,73.4578,73.5121,72.8606,73.1049,201661.0
2022-09-30 15:00:00,80.79,81.19,80.52,80.8,649025.0,73.0959,73.4578,72.8516,73.1049,649025.0
2022-10-03 09:30:00,83.49,84.47,82.32,82.6,347152.0,75.5387,76.4254,74.4802,74.7335,347152.0
2022-10-03 10:00:00,82.79,83.66,82.6,83.3,278388.0,74.9054,75.6926,74.7335,75.3668,278388.0
2022-10-03 11:00:00,83.29,83.93,83.13,83.62,231486.0,75.3578,75.9368,75.213,75.6564,231486.0
2022-10-03 12:00:00,83.62,83.9,83.21,83.36,189723.0,75.6564,75.9097,75.2854,75.4211,189723.0
2022-10-03 13:00:00,83.37,84.03,83.26,83.96,183557.0,75.4302,76.0273,75.3306,75.964,183557.0
2022-10-03 14:00:00,83.96,85.01,83.95,84.9,292547.0,75.964,76.914,75.9549,76.8145,292547.0
2022-10-03 15:00:00,84.88,85.27,84.48,84.58,583554.0,76.7964,77.1492,76.4345,76.5249,583554.0
2022-10-04 09:30:00,86.48,86.65,85.49,86.23,231355.0,78.244,78.3978,77.3483,78.0178,231355.0
2022-10-04 10:00:00,86.23,87.59,86.21,87.41,389161.0,78.0178,79.2483,77.9997,79.0854,389161.0
2022-10-04 11:00:00,87.4,88.08,86.74,88.07,370062.0,79.0764,79.6916,78.4792,79.6826,370062.0
2022-10-04 12:00:00,88.04,88.5,87.84,88.05,242337.0,79.6554,80.0716,79.4745,79.6645,242337.0
2022-10-04 13:00:00,88.09,89.04,87.94,89.02,449065.0,79.7007,80.5602,79.5649,80.5421,449065.0
2022-10-04 14:00:00,89.05,89.48,88.73,89.39,405676.0,80.5692,80.9583,80.2797,80.8769,405676.0
2022-10-04 15:00:00,89.38,90.45,89.17,90.37,1130167.0,80.8678,81.8359,80.6778,81.7635,1130167.0
2022-10-05 09:30:00,89.6,92.59,89.45,92.0,506482.0,81.0669,83.7721,80.9311,83.2383,506482.0
2022-10-05 10:00:00,91.95,92.67,89.89,92.59,696863.0,83.193,83.8445,81.3292,83.7721,696863.0
2022-10-05 11:00:00,92.58,93.44,92.08,92.58,483834.0,83.7631,84.5411,83.3107,83.7631,483834.0
2022-10-05 12:00:00,92.55,93.66,92.21,93.28,281459.0,83.7359,84.7402,83.4283,84.3964,281459.0
2022-10-05 13:00:00,93.28,93.8,93.02,93.36,311303.0,84.3964,84.8669,84.1611,84.4688,311303.0
2022-10-05 14:00:00,93.38,93.4,92.47,92.79,239830.0,84.4869,84.505,83.6635,83.9531,239830.0
2022-10-05 15:00:00,92.81,93.41,92.4,92.67,802767.0,83.9711,84.514,83.6002,83.8445,802767.0
2022-10-06 09:30:00,91.91,93.56,91.55,92.98,189789.0,83.1569,84.6497,82.8311,84.125,189789.0
2022-10-06 10:00:00,93.08,93.08,91.67,92.58,350233.0,84.2154,84.2154,82.9397,83.7631,350233.0
2022-10-06 11:00:00,92.56,92.71,92.0,92.06,248731.0,83.745,83.8807,83.2383,83.2926,248731.0
2022-10-06 12:00:00,92.01,92.78,92.0,92.73,130134.0,83.2473,83.944,83.2383,83.8988,130134.0
2022-10-06 13:00:00,92.74,93.22,92.74,93.09,123484.0,83.9078,84.3421,83.9078,84.2245,123484.0
2022-10-06 14:00:00,93.12,93.26,92.71,93.04,135035.0,84.2516,84.3783,83.8807,84.1792,135035.0
2022-10-06 15:00:00,93.06,93.79,93.01,93.39,532252.0,84.1973,84.8578,84.1521,84.4959,532252.0
2022-10-07 09:30:00,93.9,94.15,93.15,93.16,188334.0,84.9573,85.1835,84.2788,84.2878,188334.0
2022-10-07 10:00:00,93.19,94.17,91.9,93.88,320680.0,84.315,85.2016,83.1478,84.9392,320680.0
2022-10-07 11:00:00,93.92,94.3,93.42,93.9,199471.0,84.9754,85.3192,84.5231,84.9573,199471.0
2022-10-07 12:00:00,93.87,94.5,93.35,93.74,245307.0,84.9302,85.5002,84.4597,84.8126,245307.0
2022-10-07 13:00:00,93.73,94.13,93.49,93.7,143101.0,84.8035,85.1654,84.5864,84.7764,143101.0
2022-10-07 14:00:00,93.66,93.66,92.94,92.97,149434.0,84.7402,84.7402,84.0888,84.1159,149434.0
2022-10-07 15:00:00,92.97,93.13,91.86,92.6,611939.0,84.1159,84.2607,83.1116,83.7811,611939.0
2022-10-10 09:30:00,93.16,93.88,92.5,92.56,188937.0,84.2878,84.9392,83.6907,83.745,188937.0
2022-10-10 10:00:00,92.55,93.06,91.58,91.73,209988.0,83.7359,84.1973,82.8583,82.994,209988.0
2022-10-10 11:00:00,91.71,92.5,90.94,92.26,232364.0,82.9759,83.6907,82.2792,83.4735,232364.0
2022-10-10 12:00:00,92.25,92.5,91.75,91.87,96746.0,83.4645,83.6907,83.0121,83.1207,96746.0
2022-10-10 13:00:00,91.85,92.59,91.3,92.37,179072.0,83.1026,83.7721,82.605,83.573,179072.0
2022-10-10 14:00:00,92.38,92.44,90.8,91.19,172389.0,83.5821,83.6364,82.1526,82.5054,172389.0
2022-10-10 15:00:00,91.18,91.7,90.95,91.12,505647.0,82.4964,82.9669,82.2883,82.4421,505647.0
2022-10-11 09:30:00,90.12,90.76,89.16,89.56,168014.0,81.5373,82.1164,80.6688,81.0307,168014.0
2022-10-11 10:00:00,89.6,90.25,88.64,89.86,235045.0,81.0669,81.655,80.1983,81.3021,235045.0
2022-10-11 11:00:00,89.86,91.15,89.86,90.96,169218.0,81.3021,82.4692,81.3021,82.2973,169218.0
2022-10-11 12:00:00,91.0,91.97,90.79,91.62,204040.0,82.3335,83.2111,82.1435,82.8945,204040.0
2022-10-11 13:00:00,91.62,91.7,91.15,91.29,91424.0,82.8945,82.9669,82.4692,82.5959,91424.0
2022-10-11 14:00:00,91.29,91.45,90.24,90.27,147489.0,82.5959,82.7407,81.6459,81.673,147489.0
2022-10-11 15:00:00,90.22,90.6,89.88,90.33,373936.0,81.6278,81.9716,81.3202,81.7273,373936.0
2022-10-12 09:30:00,89.89,90.34,89.03,90.23,129789.0,81.3292,81.7364,80.5511,81.6369,129789.0
2022-10-12 10:00:00,90.26,90.88,89.77,90.73,132396.0,81.664,82.225,81.2207,82.0892,132396.0
2022-10-12 11:00:00,90.72,91.76,90.62,91.17,160778.0,82.0802,83.0211,81.9897,82.4873,160778.0
2022-10-12 12:00:00,91.2,91.74,90.93,91.64,129837.0,82.5145,83.003,82.2702,82.9126,129837.0
2022-10-12 13:00:00,91.64,93.17,91.63,92.98,224853.0,82.9126,84.2969,82.9035,84.125,224853.0
2022-10-12 14:00:00,93.0,93.54,92.62,93.26,203807.0,84.1431,84.6316,83.7992,84.3783,203807.0
2022-10-12 15:00:00,93.22,93.73,92.92,92.94,517509.0,84.3421,84.8035,84.0707,84.0888,517509.0
2022-10-13 09:30:00,91.96,94.25,91.81,93.66,147277.0,83.2021,85.274,83.0664,84.7402,147277.0
2022-10-13 10:00:00,93.65,95.26,92.86,95.15,311993.0,84.7311,86.1878,84.0164,86.0883,311993.0
2022-10-13 11:00:00,95.17,97.63,95.07,96.97,433870.0,86.1064,88.3321,86.0159,87.735,433870.0
2022-10-13 12:00:00,96.96,97.2,95.88,97.0,197787.0,87.7259,87.9431,86.7488,87.7621,197787.0
2022-10-13 13:00:00,96.99,97.9,96.95,97.42,207378.0,87.7531,88.5764,87.7169,88.1421,207378.0
2022-10-13 14:00:00,97.41,97.43,96.81,97.37,214671.0,88.1331,88.1512,87.5902,88.0969,214671.0
2022-10-13 15:00:00,97.36,97.43,96.53,96.94,603023.0,88.0878,88.1512,87.3369,87.7078,603023.0
2022-10-14 09:30:00,96.5,97.5,96.08,96.59,380888.0,87.3097,88.2145,86.9297,87.3912,380888.0
2022-10-14 10:00:00,96.55,96.89,94.54,95.4,287087.0,87.355,87.6626,85.5364,86.3145,287087.0
2022-10-14 11:00:00,95.35,95.72,94.63,95.09,239334.0,86.2692,86.604,85.6178,86.034,239334.0
2022-10-14 12:00:00,95.09,95.74,94.91,95.11,122819.0,86.034,86.6221,85.8712,86.0521,122819.0
2022-10-14 13:00:00,95.13,95.34,94.62,94.89,114774.0,86.0702,86.2602,85.6088,85.8531,114774.0
2022-10-14 14:00:00,94.89,94.89,93.96,94.25,130213.0,85.8531,85.8531,85.0116,85.274,130213.0
2022-10-14 15:00:00,94.28,94.84,93.91,94.18,621543.0,85.3011,85.8078,84.9664,85.2107,621543.0
2022-10-17 09:30:00,95.77,97.99,95.77,96.52,247402.0,86.6492,88.6578,86.6492,87.3278,247402.0
2022-10-17 10:00:00,96.53,96.86,95.04,95.6,246117.0,87.3369,87.6354,85.9888,86.4954,246117.0
2022-10-17 11:00:00,95.63,96.06,95.34,95.66,166097.0,86.5226,86.9116,86.2602,86.5497,166097.0
2022-10-17 12:00:00,95.68,95.81,95.21,95.65,232080.0,86.5678,86.6854,86.1426,86.5407,232080.0
2022-10-17 13:00:00,95.69,95.96,95.19,95.19,155527.0,86.5769,86.8212,86.1245,86.1245,155527.0
2022-10-17 14:00:00,95.2,95.33,94.54,95.23,178036.0,86.1335,86.2512,85.5364,86.1607,178036.0
2022-10-17 15:00:00,95.23,95.74,95.04,95.53,698303.0,86.1607,86.6221,85.9888,86.4321,698303.0
2022-10-18 09:30:00,95.96,97.3,95.9,96.21,164980.0,86.8212,88.0335,86.7669,87.0473,164980.0
2022-10-18 10:00:00,96.18,96.67,95.09,95.27,218182.0,87.0202,87.4635,86.034,86.1969,218182.0
2022-10-18 11:00:00,95.27,95.4,93.97,94.65,155234.0,86.1969,86.3145,85.0207,85.6359,155234.0
2022-10-18 12:00:00,94.65,95.95,94.6,95.76,133438.0,85.6359,86.8121,85.5907,86.6402,133438.0
2022-10-18 13:00:00,95.75,96.48,95.5,96.22,121200.0,86.6312,87.2916,86.405,87.0564,121200.0
2022-10-18 14:00:00,96.2,96.23,95.3,95.74,135891.0,87.0383,87.0654,86.224,86.6221,135891.0
2022-10-18 15:00:00,95.75,96.31,95.5,96.22,315143.0,86.6312,87.1378,86.405,87.0564,315143.0
2022-10-19 09:30:00,96.46,97.6,95.6,96.47,236275.0,87.2735,88.305,86.4954,87.2826,236275.0
2022-10-19 10:00:00,96.43,97.82,96.06,97.24,296766.0,87.2464,88.504,86.9116,87.9793,296766.0
2022-10-19 11:00:00,97.25,98.86,97.21,98.41,274253.0,87.9883,89.445,87.9521,89.0378,274253.0
2022-10-19 12:00:00,98.41,98.81,97.73,97.94,244095.0,89.0378,89.3997,88.4226,88.6126,244095.0
2022-10-19 13:00:00,97.94,98.54,97.56,98.03,247655.0,88.6126,89.1554,88.2688,88.694,247655.0
2022-10-19 14:00:00,98.03,98.26,97.57,97.63,192362.0,88.694,88.9021,88.2778,88.3321,192362.0
2022-10-19 15:00:00,97.67,98.27,97.24,97.97,590803.0,88.3683,88.9112,87.9793,88.6397,590803.0
2022-10-20 09:30:00,98.77,99.8,98.44,99.26,187638.0,89.3635,90.2954,89.065,89.8069,187638.0
2022-10-20 10:00:00,99.28,99.9,99.18,99.58,204598.0,89.825,90.3859,89.7345,90.0964,204598.0
2022-10-20 11:00:00,99.61,99.8,98.93,98.94,178715.0,90.1235,90.2954,89.5083,89.5173,178715.0
2022-10-20 12:00:00,98.95,99.01,98.27,98.6,146678.0,89.5264,89.5807,88.9112,89.2097,146678.0
2022-10-20 13:00:00,98.57,98.71,97.76,98.21,251831.0,89.1826,89.3093,88.4497,88.8569,251831.0
2022-10-20 14:00:00,98.18,98.2,97.47,98.03,171678.0,88.8297,88.8478,88.1873,88.694,171678.0
2022-10-20 15:00:00,98.01,98.53,97.52,97.71,475662.0,88.6759,89.1464,88.2326,88.4045,475662.0
2022-10-21 09:30:00,98.26,99.51,98.03,99.03,309052.0,88.9021,90.0331,88.694,89.5988,309052.0
2022-10-21 10:00:00,98.99,99.4,97.9,98.45,300053.0,89.5626,89.9335,88.5764,89.074,300053.0
2022-10-21 11:00:00,98.45,99.43,97.75,99.35,187510.0,89.074,89.9607,88.4407,89.8883,187510.0
2022-10-21 12:00:00,99.4,99.95,98.95,99.74,155809.0,89.9335,90.4312,89.5264,90.2412,155809.0
2022-10-21 13:00:00,99.72,100.47,99.69,100.35,214170.0,90.2231,90.9016,90.1959,90.7931,214170.0
2022-10-21 14:00:00,100.37,100.53,100.05,100.37,197155.0,90.8112,90.9559,90.5216,90.8112,197155.0
2022-10-21 15:00:00,100.38,100.68,100.24,100.44,455568.0,90.8202,91.0916,90.6935,90.8745,455568.0
2022-10-24 09:30:00,100.3,101.32,100.0,101.01,138315.0,90.7478,91.6707,90.4764,91.3902,138315.0
2022-10-24 10:00:00,101.01,101.4,99.92,100.82,174573.0,91.3902,91.7431,90.404,91.2183,174573.0
2022-10-24 11:00:00,100.8,100.83,100.08,100.67,129058.0,91.2002,91.2274,90.5488,91.0826,129058.0
2022-10-24 12:00:00,100.67,100.9,100.44,100.76,122993.0,91.0826,91.2907,90.8745,91.164,122993.0
2022-10-24 13:00:00,100.76,100.9,100.53,100.84,82482.0,91.164,91.2907,90.9559,91.2364,82482.0
2022-10-24 14:00:00,100.83,101.0,100.4,100.81,111925.0,91.2274,91.3812,90.8383,91.2093,111925.0
2022-10-24 15:00:00,100.79,101.11,100.21,100.4,357779.0,91.1912,91.4807,90.6664,90.8383,357779.0
2022-10-25 09:30:00,99.65,100.73,98.6,100.29,175336.0,90.1597,91.1369,89.2097,90.7388,175336.0
2022-10-25 10:00:00,100.33,100.64,99.55,99.58,187791.0,90.775,91.0554,90.0693,90.0964,187791.0
2022-10-25 11:00:00,99.59,99.94,99.42,99.54,146283.0,90.1054,90.4221,89.9516,90.0602,146283.0
2022-10-25 12:00:00,99.58,99.81,98.94,99.81,324644.0,90.0964,90.3045,89.5173,90.3045,324644.0
2022-10-25 13:00:00,99.82,99.86,99.39,99.65,149887.0,90.3135,90.3497,89.9245,90.1597,149887.0
2022-10-25 14:00:00,99.59,99.98,99.51,99.55,139211.0,90.1054,90.4583,90.0331,90.0693,139211.0
2022-10-25 15:00:00,99.57,100.46,99.57,100.23,428089.0,90.0874,90.8926,90.0874,90.6845,428089.0
2022-10-26 09:30:00,100.68,102.1,100.39,101.05,246858.0,91.0916,92.3764,90.8293,91.4264,246858.0
2022-10-26 10:00:00,101.05,102.26,100.93,101.9,211960.0,91.4264,92.5212,91.3178,92.1955,211960.0
2022-10-26 11:00:00,101.9,102.55,101.86,102.33,140823.0,92.1955,92.7835,92.1593,92.5845,140823.0
2022-10-26 12:00:00,102.33,102.73,102.21,102.42,170698.0,92.5845,92.9464,92.4759,92.6659,170698.0
2022-10-26 13:00:00,102.4,102.98,102.14,102.55,157975.0,92.6478,93.1726,92.4126,92.7835,157975.0
2022-10-26 14:00:00,102.55,102.8,102.1,102.22,151801.0,92.7835,93.0097,92.3764,92.485,151801.0
2022-10-26 15:00:00,102.18,102.69,101.96,102.37,512388.0,92.4488,92.9102,92.2497,92.6207,512388.0
2022-10-27 09:30:00,104.0,105.62,103.96,104.84,305479.0,94.0955,95.5612,94.0593,94.8555,305479.0
2022-10-27 10:00:00,104.86,105.77,104.62,105.49,305208.0,94.8736,95.6969,94.6564,95.4436,305208.0
2022-10-27 11:00:00,105.47,105.96,104.68,105.25,250179.0,95.4255,95.8688,94.7107,95.2264,250179.0
2022-10-27 12:00:00,105.25,105.68,104.52,105.18,134148.0,95.2264,95.6155,94.5659,95.1631,134148.0
2022-10-27 13:00:00,105.17,105.41,104.66,104.69,199629.0,95.154,95.3712,94.6926,94.7197,199629.0
2022-10-27 14:00:00,104.68,104.71,103.9,103.95,155698.0,94.7107,94.7378,94.005,94.0502,155698.0
2022-10-27 15:00:00,103.91,104.11,103.45,103.58,596818.0,94.014,94.195,93.5978,93.7155,596818.0
2022-10-28 09:30:00,104.52,106.06,104.38,105.59,285790.0,94.5659,95.9593,94.4393,95.534,285790.0
2022-10-28 10:00:00,105.55,105.65,102.7,104.3,262283.0,95.4978,95.5883,92.9193,94.3669,262283.0
2022-10-28 11:00:00,104.32,104.33,103.12,103.82,126116.0,94.385,94.394,93.2993,93.9326,126116.0
2022-10-28 12:00:00,103.85,104.34,103.61,104.23,125605.0,93.9597,94.4031,93.7426,94.3036,125605.0
2022-10-28 13:00:00,104.22,104.66,104.04,104.4,198433.0,94.2945,94.6926,94.1316,94.4574,198433.0
2022-10-28 14:00:00,104.41,104.73,103.93,104.69,144540.0,94.4664,94.7559,94.0321,94.7197,144540.0
2022-10-28 15:00:00,104.7,104.83,104.08,104.22,448426.0,94.7288,94.8464,94.1678,94.2945,448426.0
2022-10-31 09:30:00,102.67,104.46,102.67,103.69,185596.0,92.8921,94.5116,92.8921,93.815,185596.0
2022-10-31 10:00:00,103.73,105.34,103.73,104.79,186409.0,93.8512,95.3078,93.8512,94.8102,186409.0
2022-10-31 11:00:00,104.79,104.82,103.38,103.68,197646.0,94.8102,94.8374,93.5345,93.8059,197646.0
2022-10-31 12:00:00,103.67,103.77,102.79,102.94,176888.0,93.7969,93.8874,93.0007,93.1364,176888.0
2022-10-31 13:00:00,102.92,103.88,102.92,103.85,176010.0,93.1183,93.9869,93.1183,93.9597,176010.0
2022-10-31 14:00:00,103.91,104.75,103.87,104.52,263386.0,94.014,94.774,93.9778,94.5659,263386.0
2022-10-31 15:00:00,104.5,104.73,104.1,104.38,550193.0,94.5478,94.7559,94.1859,94.4393,550193.0
2022-11-01 09:30:00,107.0,108.73,106.33,108.37,547772.0,96.8097,98.375,96.2036,98.0493,547772.0
2022-11-01 10:00:00,108.42,109.86,107.62,107.88,589869.0,98.0945,99.3974,97.3707,97.6059,589869.0
2022-11-01 11:00:00,107.92,108.98,107.57,108.98,448409.0,97.6421,98.6012,97.3255,98.6012,448409.0
2022-11-01 12:00:00,108.93,109.98,108.04,108.23,562139.0,98.5559,99.5059,97.7507,97.9226,562139.0
2022-11-01 13:00:00,108.32,108.95,107.16,107.22,451429.0,98.004,98.574,96.9545,97.0088,451429.0
2022-11-01 14:00:00,107.24,107.98,106.71,107.43,370809.0,97.0269,97.6964,96.5474,97.1988,370809.0
2022-11-01 15:00:00,107.44,108.22,107.16,107.38,811765.0,97.2078,97.9136,96.9545,97.1536,811765.0
2022-11-02 09:30:00,106.7,106.88,105.08,105.08,189994.0,96.5383,96.7012,95.0726,95.0726,189994.0
2022-11-02 10:00:00,105.12,105.98,104.01,104.89,533185.0,95.1088,95.8869,94.1045,94.9007,533185.0
2022-11-02 11:00:00,104.9,105.94,104.83,105.83,223320.0,94.9097,95.8507,94.8464,95.7512,223320.0
2022-11-02 12:00:00,105.83,106.06,104.68,104.89,194906.0,95.7512,95.9593,94.7107,94.9007,194906.0
2022-11-02 13:00:00,104.9,105.57,104.84,105.32,100048.0,94.9097,95.5159,94.8555,95.2897,100048.0
2022-11-02 14:00:00,105.35,106.2,103.61,104.49,307901.0,95.3169,96.0859,93.7426,94.5388,307901.0
2022-11-02 15:00:00,104.39,104.99,103.01,103.17,507378.0,94.4483,94.9912,93.1997,93.3445,507378.0
2022-11-03 09:30:00,102.57,103.5,101.74,102.03,243627.0,92.8016,93.6431,92.0507,92.3131,243627.0
2022-11-03 10:00:00,102.1,103.49,101.56,103.45,350855.0,92.3764,93.634,91.8878,93.5978,350855.0
2022-11-03 11:00:00,103.45,103.47,102.53,103.06,258172.0,93.5978,93.6159,92.7655,93.245,258172.0
2022-11-03 12:00:00,103.07,103.77,103.06,103.39,228491.0,93.254,93.8874,93.245,93.5435,228491.0
2022-11-03 13:00:00,103.38,103.92,103.27,103.39,141893.0,93.5345,94.0231,93.435,93.5435,141893.0
2022-11-03 14:00:00,103.44,103.73,103.14,103.72,134022.0,93.5888,93.8512,93.3174,93.8421,134022.0
2022-11-03 15:00:00,103.72,103.94,103.11,103.12,405375.0,93.8421,94.0412,93.2902,93.2993,405375.0
2022-11-04 09:30:00,105.14,105.82,103.88,104.94,251800.0,95.1269,95.7421,93.9869,94.9459,251800.0
2022-11-04 10:00:00,104.84,105.14,103.89,104.62,318215.0,94.8555,95.1269,93.9959,94.6564,318215.0
2022-11-04 11:00:00,104.64,104.83,102.88,102.97,213003.0,94.6745,94.8464,93.0821,93.1635,213003.0
2022-11-04 12:00:00,103.0,103.62,102.39,103.48,226377.0,93.1907,93.7516,92.6388,93.625,226377.0
2022-11-04 13:00:00,103.4,104.25,103.36,103.91,176920.0,93.5526,94.3216,93.5164,94.014,176920.0
2022-11-04 14:00:00,103.9,104.19,103.41,103.91,249653.0,94.005,94.2674,93.5616,94.014,249653.0
2022-11-04 15:00:00,103.92,104.04,103.3,103.57,367633.0,94.0231,94.1316,93.4621,93.7064,367633.0
2022-11-07 09:30:00,103.87,105.72,103.87,104.37,218225.0,93.9778,95.6516,93.9778,94.4302,218225.0
2022-11-07 10:00:00,104.48,105.63,104.48,105.34,157298.0,94.5297,95.5702,94.5297,95.3078,157298.0
2022-11-07 11:00:00,105.42,105.95,105.14,105.28,151548.0,95.3802,95.8597,95.1269,95.2536,151548.0
2022-11-07 12:00:00,105.29,105.78,105.02,105.19,97259.0,95.2626,95.7059,95.0183,95.1721,97259.0
2022-11-07 13:00:00,105.19,105.44,104.75,104.91,126567.0,95.1721,95.3983,94.774,94.9188,126567.0
2022-11-07 14:00:00,104.92,105.27,104.77,104.87,140179.0,94.9278,95.2445,94.7921,94.8826,140179.0
2022-11-07 15:00:00,104.89,105.5,104.83,105.43,545684.0,94.9007,95.4526,94.8464,95.3893,545684.0
2022-11-08 09:30:00,105.27,105.5,103.83,104.04,120989.0,95.2445,95.4526,93.9416,94.1316,120989.0
2022-11-08 10:00:00,104.08,105.12,104.08,104.84,172200.0,94.1678,95.1088,94.1678,94.8555,172200.0
2022-11-08 11:00:00,104.89,104.95,104.25,104.34,141433.0,94.9007,94.955,94.3216,94.4031,141433.0
2022-11-08 12:00:00,104.34,104.43,103.85,104.25,116146.0,94.4031,94.4845,93.9597,94.3216,116146.0
2022-11-08 13:00:00,104.18,104.64,103.62,104.14,193668.0,94.2583,94.6745,93.7516,94.2221,193668.0
2022-11-08 14:00:00,104.11,104.9,103.81,104.79,182338.0,94.195,94.9097,93.9235,94.8102,182338.0
2022-11-08 15:00:00,104.78,105.74,104.78,105.14,417532.0,94.8012,95.6697,94.8012,95.1269,417532.0
2022-11-09 09:30:00,106.59,107.5,105.57,107.45,418047.0,96.4388,97.2621,95.5159,97.2169,418047.0
2022-11-09 10:00:00,107.42,108.51,104.49,105.94,585154.0,97.1897,98.1759,94.5388,95.8507,585154.0
2022-11-09 11:00:00,105.91,106.1,104.87,105.21,255640.0,95.8236,95.9955,94.8826,95.1902,255640.0
2022-11-09 12:00:00,105.18,105.52,105.03,105.4,124767.0,95.1631,95.4707,95.0274,95.3621,124767.0
2022-11-09 13:00:00,105.39,105.4,104.12,104.4,183444.0,95.3531,95.3621,94.204,94.4574,183444.0
2022-11-09 14:00:00,104.41,104.61,103.23,103.72,275076.0,94.4664,94.6474,93.3988,93.8421,275076.0
2022-11-09 15:00:00,103.7,104.43,103.61,104.09,868218.0,93.824,94.4845,93.7426,94.1769,868218.0
2022-11-10 09:30:00,106.17,106.3,104.3,105.22,266882.0,96.0588,96.1764,94.3669,95.1993,266882.0
2022-11-10 10:00:00,105.25,106.2,104.9,106.2,307999.0,95.2264,96.0859,94.9097,96.0859,307999.0
2022-11-10 11:00:00,106.21,106.27,105.13,105.52,287932.0,96.095,96.1493,95.1178,95.4707,287932.0
2022-11-10 12:00:00,105.53,105.87,104.75,104.81,178927.0,95.4797,95.7874,94.774,94.8283,178927.0
2022-11-10 13:00:00,104.83,105.39,104.81,105.23,113548.0,94.8464,95.3531,94.8283,95.2083,113548.0
2022-11-10 14:00:00,105.22,105.63,105.08,105.58,133795.0,95.1993,95.5702,95.0726,95.525,133795.0
2022-11-10 15:00:00,105.58,106.4,105.54,106.22,463130.0,95.525,96.2669,95.4888,96.104,463130.0
2022-11-11 09:30:00,107.46,109.1,107.46,108.99,242958.0,97.2259,98.7098,97.2259,98.6102,242958.0
2022-11-11 10:00:00,108.93,111.42,108.59,111.2,794879.0,98.5559,100.8088,98.2483,100.6098,794879.0
2022-11-11 11:00:00,111.25,112.17,110.33,110.34,596238.0,100.655,101.4874,99.8226,99.8317,596238.0
2022-11-11 12:00:00,110.24,111.03,109.87,110.94,263553.0,99.7412,100.4559,99.4064,100.3745,263553.0
2022-11-11 13:00:00,110.93,111.96,110.83,111.88,319747.0,100.3655,101.2974,100.275,101.225,319747.0
2022-11-11 14:00:00,111.88,112.72,111.72,112.16,422350.0,101.225,101.985,101.0802,101.4783,422350.0
2022-11-11 15:00:00,112.16,112.2,111.15,111.35,822362.0,101.4783,101.5145,100.5645,100.7455,822362.0
2022-11-14 09:30:00,111.3,113.02,110.76,112.27,288381.0,100.7002,102.2564,100.2117,101.5779,288381.0
2022-11-14 10:00:00,112.34,113.53,112.33,112.84,372983.0,101.6412,102.7179,101.6321,102.0936,372983.0
2022-11-14 11:00:00,112.91,113.16,111.7,112.1,299179.0,102.1569,102.3831,101.0621,101.424,299179.0
2022-11-14 12:00:00,112.19,112.26,110.85,111.08,142383.0,101.5055,101.5688,100.2931,100.5012,142383.0
2022-11-14 13:00:00,111.1,111.94,111.05,111.56,161478.0,100.5193,101.2793,100.474,100.9355,161478.0
2022-11-14 14:00:00,111.55,111.74,111.13,111.26,181079.0,100.9264,101.0983,100.5464,100.664,181079.0
2022-11-14 15:00:00,111.28,111.44,110.23,110.31,576105.0,100.6821,100.8269,99.7321,99.8045,576105.0
2022-11-15 09:30:00,110.71,111.68,110.57,111.38,227718.0,100.1664,101.044,100.0398,100.7726,227718.0
2022-11-15 10:00:00,111.41,111.69,109.55,109.56,338426.0,100.7998,101.0531,99.1169,99.1259,338426.0
2022-11-15 11:00:00,109.56,110.27,109.31,110.17,271344.0,99.1259,99.7683,98.8998,99.6778,271344.0
2022-11-15 12:00:00,110.21,111.54,109.96,111.37,254316.0,99.714,100.9174,99.4878,100.7636,254316.0
2022-11-15 13:00:00,111.38,111.65,110.15,110.87,238787.0,100.7726,101.0169,99.6598,100.3112,238787.0
2022-11-15 14:00:00,110.82,111.17,110.19,110.66,230827.0,100.2659,100.5826,99.6959,100.1212,230827.0
2022-11-15 15:00:00,110.64,111.37,110.62,111.13,500213.0,100.1031,100.7636,100.085,100.5464,500213.0
2022-11-16 09:30:00,108.88,109.36,108.71,109.19,196156.0,99.3981,99.8363,99.2429,99.6811,196156.0
2022-11-16 10:00:00,109.17,110.6,109.16,109.86,250482.0,99.6628,100.9683,99.6537,100.2928,250482.0
2022-11-16 11:00:00,109.83,109.88,108.82,108.99,144057.0,100.2654,100.311,99.3433,99.4985,144057.0
2022-11-16 12:00:00,108.98,108.99,108.12,108.5,130052.0,99.4894,99.4985,98.7043,99.0512,130052.0
2022-11-16 13:00:00,108.49,108.49,107.39,108.02,165820.0,99.0421,99.0421,98.0379,98.613,165820.0
2022-11-16 14:00:00,108.02,108.41,107.91,108.31,140733.0,98.613,98.969,98.5126,98.8777,140733.0
2022-11-16 15:00:00,108.3,108.46,107.61,107.68,550871.0,98.8686,99.0147,98.2387,98.3026,550871.0
2022-11-17 09:30:00,106.03,107.38,105.8,106.41,126216.0,96.7963,98.0287,96.5863,97.1432,126216.0
2022-11-17 10:00:00,106.47,107.68,106.42,107.52,213845.0,97.198,98.3026,97.1523,98.1565,213845.0
2022-11-17 11:00:00,107.5,107.63,106.75,107.4,178799.0,98.1383,98.257,97.4536,98.047,178799.0
2022-11-17 12:00:00,107.41,108.29,107.09,108.29,127993.0,98.0561,98.8595,97.764,98.8595,127993.0
2022-11-17 13:00:00,108.26,108.85,107.93,108.09,134323.0,98.8321,99.3707,98.5308,98.6769,134323.0
2022-11-17 14:00:00,108.11,108.88,108.09,108.84,157625.0,98.6952,99.3981,98.6769,99.3616,157625.0
2022-11-17 15:00:00,108.86,109.87,108.42,109.81,391373.0,99.3798,100.3019,98.9782,100.2471,391373.0
2022-11-18 09:30:00,107.97,108.98,106.89,108.86,292740.0,98.5674,99.4894,97.5814,99.3798,292740.0
2022-11-18 10:00:00,108.87,108.94,107.72,108.76,314393.0,99.389,99.4529,98.3391,99.2886,314393.0
2022-11-18 11:00:00,108.78,109.15,108.37,108.61,197077.0,99.3068,99.6446,98.9325,99.1516,197077.0
2022-11-18 12:00:00,108.61,108.64,107.7,108.17,170502.0,99.1516,99.179,98.3209,98.7499,170502.0
2022-11-18 13:00:00,108.17,108.59,108.08,108.42,120717.0,98.7499,99.1334,98.6678,98.9782,120717.0
2022-11-18 14:00:00,108.4,108.81,108.17,108.76,144915.0,98.9599,99.3342,98.7499,99.2886,144915.0
2022-11-18 15:00:00,108.76,109.3,108.63,108.97,440206.0,99.2886,99.7815,99.1699,99.4803,440206.0
2022-11-21 09:30:00,107.49,107.75,106.29,107.42,208080.0,98.1292,98.3665,97.0337,98.0652,208080.0
2022-11-21 10:00:00,107.41,107.99,105.9,106.41,245814.0,98.0561,98.5856,96.6776,97.1432,245814.0
2022-11-21 11:00:00,106.44,106.98,106.2,106.45,171034.0,97.1706,97.6636,96.9515,97.1797,171034.0
2022-11-21 12:00:00,106.44,108.85,106.26,108.8,238592.0,97.1706,99.3707,97.0063,99.3251,238592.0
2022-11-21 13:00:00,108.84,109.09,108.47,108.89,206100.0,99.3616,99.5898,99.0238,99.4072,206100.0
2022-11-21 14:00:00,108.87,109.27,108.74,108.8,140185.0,99.389,99.7541,99.2703,99.3251,140185.0
2022-11-21 15:00:00,108.79,109.08,108.62,108.94,408243.0,99.3159,99.5807,99.1607,99.4529,408243.0
2022-11-22 09:30:00,110.83,111.89,110.55,111.38,250481.0,101.1783,102.146,100.9227,101.6804,250481.0
2022-11-22 10:00:00,111.38,111.99,111.34,111.78,216308.0,101.6804,102.2373,101.6439,102.0456,216308.0
2022-11-22 11:00:00,111.77,112.45,111.48,112.31,271068.0,102.0364,102.6572,101.7717,102.5294,271068.0
2022-11-22 12:00:00,112.32,112.65,112.18,112.49,188782.0,102.5385,102.8398,102.4107,102.6937,188782.0
2022-11-22 13:00:00,112.5,112.85,112.09,112.12,177668.0,102.7029,103.0224,102.3286,102.3559,177668.0
2022-11-22 14:00:00,112.12,112.45,111.91,112.19,288538.0,102.3559,102.6572,102.1642,102.4199,288538.0
2022-11-22 15:00:00,112.15,112.73,112.1,112.29,780584.0,102.3833,102.9128,102.3377,102.5111,780584.0
2022-11-23 09:30:00,110.48,111.84,110.01,110.89,170773.0,100.8588,102.1003,100.4297,101.2331,170773.0
2022-11-23 10:00:00,110.82,111.21,109.93,110.37,184313.0,101.1692,101.5252,100.3567,100.7583,184313.0
2022-11-23 11:00:00,110.4,110.42,109.45,109.52,234317.0,100.7857,100.804,99.9185,99.9824,234317.0
2022-11-23 12:00:00,109.52,110.23,109.48,110.14,121773.0,99.9824,100.6305,99.9459,100.5484,121773.0
2022-11-23 13:00:00,110.13,110.7,110.11,110.6,134530.0,100.5392,101.0596,100.521,100.9683,134530.0
2022-11-23 14:00:00,110.55,111.15,110.34,110.84,130956.0,100.9227,101.4704,100.731,101.1874,130956.0
2022-11-23 15:00:00,110.84,111.02,110.52,110.7,339346.0,101.1874,101.3517,100.8953,101.0596,339346.0
2022-11-25 09:30:00,111.04,111.81,110.35,111.75,129438.0,101.37,102.0729,100.7401,102.0182,129438.0
2022-11-25 10:00:00,111.76,111.79,111.01,111.46,179487.0,102.0273,102.0547,101.3426,101.7534,179487.0
2022-11-25 11:00:00,111.44,111.53,111.2,111.42,111837.0,101.7352,101.8173,101.5161,101.7169,111837.0
2022-11-25 12:00:00,111.42,111.43,110.61,110.78,188243.0,101.7169,101.726,100.9774,101.1326,188243.0
2022-11-28 09:30:00,108.25,108.85,107.6,108.44,187202.0,98.823,99.3707,98.2296,98.9964,187202.0
2022-11-28 10:00:00,108.45,109.86,108.21,109.15,172116.0,99.0056,100.2928,98.7865,99.6446,172116.0
2022-11-28 11:00:00,109.13,110.0,108.97,109.58,160099.0,99.6263,100.4206,99.4803,100.0371,160099.0
2022-11-28 12:00:00,109.59,110.09,109.1,109.45,126831.0,100.0463,100.5027,99.5989,99.9185,126831.0
2022-11-28 13:00:00,109.4,109.54,108.78,108.79,105828.0,99.8728,100.0006,99.3068,99.3159,105828.0
2022-11-28 14:00:00,108.85,109.05,108.35,108.36,113990.0,99.3707,99.5533,98.9143,98.9234,113990.0
2022-11-28 15:00:00,108.38,108.38,107.76,107.84,583778.0,98.9416,98.9416,98.3756,98.4487,583778.0
2022-11-29 09:30:00,109.12,110.32,108.7,109.1,180130.0,99.6172,100.7127,99.2338,99.5989,180130.0
2022-11-29 10:00:00,109.03,109.85,108.69,109.58,165791.0,99.535,100.2836,99.2247,100.0371,165791.0
2022-11-29 11:00:00,109.52,109.67,108.93,109.14,182449.0,99.9824,100.1193,99.4438,99.6355,182449.0
2022-11-29 12:00:00,109.1,109.11,108.41,108.69,131381.0,99.5989,99.6081,98.969,99.2247,131381.0
2022-11-29 13:00:00,108.71,109.41,108.61,109.3,111197.0,99.2429,99.8819,99.1516,99.7815,111197.0
2022-11-29 14:00:00,109.28,109.54,108.9,109.21,82662.0,99.7633,100.0006,99.4164,99.6994,82662.0
2022-11-29 15:00:00,109.2,109.28,108.77,108.97,273147.0,99.6902,99.7633,99.2977,99.4803,273147.0
2022-11-30 09:30:00,110.16,110.37,108.15,108.21,149566.0,100.5666,100.7583,98.7317,98.7865,149566.0
2022-11-30 10:00:00,108.21,108.5,107.21,108.34,174953.0,98.7865,99.0512,97.8735,98.9051,174953.0
2022-11-30 11:00:00,108.35,108.63,107.96,108.16,114448.0,98.9143,99.1699,98.5582,98.7408,114448.0
2022-11-30 12:00:00,108.16,108.17,107.06,107.39,115720.0,98.7408,98.7499,97.7366,98.0379,115720.0
2022-11-30 13:00:00,107.36,108.42,107.0,108.36,168181.0,98.0105,98.9782,97.6818,98.9234,168181.0
2022-11-30 14:00:00,108.36,108.85,108.23,108.63,168582.0,98.9234,99.3707,98.8047,99.1699,168582.0
2022-11-30 15:00:00,108.62,109.19,108.25,108.4,432061.0,99.1607,99.6811,98.823,98.9599,432061.0
2022-12-01 09:30:00,109.08,109.67,107.75,107.91,208633.0,99.5807,100.1193,98.3665,98.5126,208633.0
2022-12-01 10:00:00,107.88,108.05,106.86,107.39,279737.0,98.4852,98.6404,97.554,98.0379,279737.0
2022-12-01 11:00:00,107.38,108.02,107.08,107.19,137549.0,98.0287,98.613,97.7549,97.8553,137549.0
2022-12-01 12:00:00,107.25,108.08,107.05,107.98,153815.0,97.9101,98.6678,97.7275,98.5765,153815.0
2022-12-01 13:00:00,107.96,108.0,107.0,107.33,146573.0,98.5582,98.5947,97.6818,97.9831,146573.0
2022-12-01 14:00:00,107.33,108.02,107.27,107.69,152379.0,97.9831,98.613,97.9283,98.3117,152379.0
2022-12-01 15:00:00,107.66,108.09,107.61,108.03,436785.0,98.2843,98.6769,98.2387,98.6221,436785.0
2022-12-02 09:30:00,107.2,108.7,106.8,107.6,212959.0,97.8644,99.2338,97.4992,98.2296,212959.0
2022-12-02 10:00:00,107.6,107.99,106.77,107.38,277561.0,98.2296,98.5856,97.4719,98.0287,277561.0
2022-12-02 11:00:00,107.34,107.36,106.8,107.2,155979.0,97.9922,98.0105,97.4992,97.8644,155979.0
2022-12-02 12:00:00,107.2,107.35,106.52,106.52,172154.0,97.8644,98.0013,97.2436,97.2436,172154.0
2022-12-02 13:00:00,106.5,106.68,106.05,106.56,145201.0,97.2254,97.3897,96.8146,97.2801,145201.0
2022-12-02 14:00:00,106.55,107.12,106.16,107.06,154249.0,97.271,97.7914,96.915,97.7366,154249.0
2022-12-02 15:00:00,107.08,107.24,106.38,106.7,375409.0,97.7549,97.9009,97.1158,97.408,375409.0
2022-12-05 09:30:00,107.8,108.17,105.5,105.52,236114.0,98.4122,98.7499,96.3125,96.3307,236114.0
2022-12-05 10:00:00,105.53,106.29,105.24,105.38,310533.0,96.3398,97.0337,96.0751,96.2029,310533.0
2022-12-05 11:00:00,105.35,105.78,104.44,104.56,215415.0,96.1755,96.5681,95.3448,95.4543,215415.0
2022-12-05 12:00:00,104.56,104.94,104.3,104.39,174775.0,95.4543,95.8012,95.217,95.2991,174775.0
2022-12-05 13:00:00,104.41,104.53,103.6,103.86,147293.0,95.3174,95.4269,94.5779,94.8153,147293.0
2022-12-05 14:00:00,103.87,104.04,103.2,103.5,137764.0,94.8244,94.9796,94.2128,94.4866,137764.0
2022-12-05 15:00:00,103.5,104.23,103.5,104.14,380506.0,94.4866,95.1531,94.4866,95.0709,380506.0
2022-12-06 09:30:00,103.35,105.23,102.77,105.19,329904.0,94.3497,96.066,93.8202,96.0295,329904.0
2022-12-06 10:00:00,105.17,105.36,103.69,103.99,197715.0,96.0112,96.1846,94.6601,94.934,197715.0
2022-12-06 11:00:00,104.0,104.1,103.1,103.22,141002.0,94.9431,95.0344,94.1215,94.231,141002.0
2022-12-06 12:00:00,103.21,103.55,102.45,102.53,101770.0,94.2219,94.5323,93.5281,93.6011,101770.0
2022-12-06 13:00:00,102.49,102.96,101.96,102.43,216438.0,93.5646,93.9937,93.0807,93.5098,216438.0
2022-12-06 14:00:00,102.47,102.73,102.07,102.27,222199.0,93.5463,93.7837,93.1812,93.3637,222199.0
2022-12-06 15:00:00,102.29,103.15,101.97,103.06,575726.0,93.382,94.1671,93.0899,94.0849,575726.0
2022-12-07 09:30:00,102.75,103.99,102.43,103.56,170178.0,93.8019,94.934,93.5098,94.5414,170178.0
2022-12-07 10:00:00,103.6,104.96,103.26,103.43,250896.0,94.5779,95.8195,94.2675,94.4227,250896.0
2022-12-07 11:00:00,103.46,103.51,102.06,102.68,263973.0,94.4501,94.4958,93.172,93.738,263973.0
2022-12-07 12:00:00,102.72,103.41,102.62,102.78,147006.0,93.7746,94.4045,93.6833,93.8293,147006.0
2022-12-07 13:00:00,102.72,102.87,102.06,102.08,136351.0,93.7746,93.9115,93.172,93.1903,136351.0
2022-12-07 14:00:00,102.09,103.16,101.92,103.09,162943.0,93.1994,94.1762,93.0442,94.1123,162943.0
2022-12-07 15:00:00,103.08,103.42,102.66,103.0,281392.0,94.1032,94.4136,93.7198,94.0302,281392.0
2022-12-08 09:30:00,104.63,104.75,102.59,103.56,280731.0,95.5182,95.6278,93.6559,94.5414,280731.0
2022-12-08 10:00:00,103.55,103.7,101.71,101.77,193357.0,94.5323,94.6692,92.8525,92.9073,193357.0
2022-12-08 11:00:00,101.77,102.34,101.24,102.12,172817.0,92.9073,93.4276,92.4234,93.2268,172817.0
2022-12-08 12:00:00,102.08,102.15,101.49,101.69,92218.0,93.1903,93.2542,92.6517,92.8343,92218.0
2022-12-08 13:00:00,101.7,101.88,101.21,101.71,109118.0,92.8434,93.0077,92.3961,92.8525,109118.0
2022-12-08 14:00:00,101.71,101.77,100.83,101.04,162872.0,92.8525,92.9073,92.0491,92.2409,162872.0
2022-12-08 15:00:00,101.05,101.05,100.47,100.94,480701.0,92.25,92.25,91.7205,92.1496,480701.0
2022-12-09 09:30:00,100.46,101.25,99.69,100.1,157304.0,91.7114,92.4326,91.0084,91.3827,157304.0
2022-12-09 10:00:00,100.14,100.67,98.86,99.29,427074.0,91.4192,91.9031,90.2507,90.6433,427074.0
2022-12-09 11:00:00,99.31,99.85,99.13,99.79,249468.0,90.6615,91.1545,90.4972,91.0997,249468.0
2022-12-09 12:00:00,99.8,99.91,98.68,98.98,139718.0,91.1088,91.2093,90.0864,90.3603,139718.0
2022-12-09 13:00:00,98.98,99.33,98.76,98.91,166897.0,90.3603,90.6798,90.1594,90.2963,166897.0
2022-12-09 14:00:00,98.91,99.32,98.78,98.89,151310.0,90.2963,90.6706,90.1777,90.2781,151310.0
2022-12-09 15:00:00,98.9,99.02,97.94,97.96,432865.0,90.2872,90.3968,89.4108,89.4291,432865.0
2022-12-12 09:30:00,98.67,98.78,98.02,98.67,140319.0,90.0773,90.1777,89.4839,90.0773,140319.0
2022-12-12 10:00:00,98.7,99.78,98.7,99.47,303817.0,90.1046,91.0906,90.1046,90.8076,303817.0
2022-12-12 11:00:00,99.46,100.0,99.31,99.68,329856.0,90.7985,91.2914,90.6615,90.9993,329856.0
2022-12-12 12:00:00,99.69,100.47,99.68,100.45,281214.0,91.0084,91.7205,90.9993,91.7022,281214.0
2022-12-12 13:00:00,100.42,100.75,99.96,100.69,128222.0,91.6748,91.9761,91.2549,91.9213,128222.0
2022-12-12 14:00:00,100.69,101.07,100.34,101.03,328876.0,91.9213,92.2682,91.6018,92.2317,328876.0
2022-12-12 15:00:00,101.02,102.15,101.01,102.05,609684.0,92.2226,93.2542,92.2135,93.1629,609684.0
2022-12-13 09:30:00,103.97,104.33,102.66,103.21,250492.0,94.9157,95.2443,93.7198,94.2219,250492.0
2022-12-13 10:00:00,103.33,103.41,101.74,101.83,209721.0,94.3314,94.4045,92.8799,92.9621,209721.0
2022-12-13 11:00:00,101.84,102.87,101.82,102.87,243646.0,92.9712,93.9115,92.9529,93.9115,243646.0
2022-12-13 12:00:00,102.88,103.33,102.22,102.29,152974.0,93.9206,94.3314,93.3181,93.382,152974.0
2022-12-13 13:00:00,102.29,103.02,102.24,102.73,126560.0,93.382,94.0484,93.3364,93.7837,126560.0
2022-12-13 14:00:00,102.74,102.89,102.21,102.44,89836.0,93.7928,93.9297,93.309,93.5189,89836.0
2022-12-13 15:00:00,102.4,102.58,102.08,102.18,412535.0,93.4824,93.6467,93.1903,93.2816,412535.0
2022-12-14 09:30:00,102.2,103.17,102.2,102.71,159404.0,93.2998,94.1854,93.2998,93.7654,159404.0
2022-12-14 10:00:00,102.61,102.7,101.05,101.93,134920.0,93.6741,93.7563,92.25,93.0534,134920.0
2022-12-14 11:00:00,101.98,102.91,101.92,102.38,114605.0,93.099,93.948,93.0442,93.4642,114605.0
2022-12-14 12:00:00,102.42,102.56,102.18,102.34,81207.0,93.5007,93.6285,93.2816,93.4276,81207.0
2022-12-14 13:00:00,102.33,102.97,102.33,102.84,106660.0,93.4185,94.0028,93.4185,93.8841,106660.0
2022-12-14 14:00:00,102.83,102.83,101.68,102.02,170543.0,93.875,93.875,92.8251,93.1355,170543.0
2022-12-14 15:00:00,101.93,103.0,101.2,101.27,435649.0,93.0534,94.0302,92.3869,92.4508,435649.0
2022-12-15 09:30:00,100.75,101.36,100.0,100.69,216764.0,91.9761,92.533,91.2914,91.9213,216764.0
2022-12-15 10:00:00,100.75,101.25,100.19,100.73,259180.0,91.9761,92.4326,91.4649,91.9579,259180.0
2022-12-15 11:00:00,100.81,101.11,99.68,99.93,160110.0,92.0309,92.3048,90.9993,91.2275,160110.0
2022-12-15 12:00:00,99.92,100.85,99.82,100.79,125183.0,91.2184,92.0674,91.1271,92.0126,125183.0
2022-12-15 13:00:00,100.8,101.16,100.63,101.16,129637.0,92.0218,92.3504,91.8666,92.3504,129637.0
2022-12-15 14:00:00,101.14,101.26,100.85,101.24,114517.0,92.3321,92.4417,92.0674,92.4234,114517.0
2022-12-15 15:00:00,101.23,101.53,101.02,101.47,313641.0,92.4143,92.6882,92.2226,92.6334,313641.0
2022-12-16 09:30:00,99.75,100.85,99.06,99.81,585911.0,91.0632,92.0674,90.4333,91.118,585911.0
2022-12-16 10:00:00,99.84,100.17,99.16,99.41,209141.0,91.1454,91.4466,90.5246,90.7528,209141.0
2022-12-16 11:00:00,99.47,99.91,99.27,99.4,118967.0,90.8076,91.2093,90.625,90.7437,118967.0
2022-12-16 12:00:00,99.43,100.12,99.15,99.19,131511.0,90.7711,91.401,90.5154,90.552,131511.0
2022-12-16 13:00:00,99.23,99.52,99.12,99.52,100763.0,90.5885,90.8532,90.4881,90.8532,100763.0
2022-12-16 14:00:00,99.52,100.41,99.49,100.36,159227.0,90.8532,91.6657,90.8258,91.6201,159227.0
2022-12-16 15:00:00,100.36,100.95,100.03,100.53,571749.0,91.6201,92.1587,91.3188,91.7753,571749.0
2022-12-19 09:30:00,101.31,102.39,100.97,101.38,140252.0,92.4873,93.4733,92.177,92.5512,140252.0
2022-12-19 10:00:00,101.42,101.8,101.09,101.18,160118.0,92.5878,92.9347,92.2865,92.3687,160118.0
2022-12-19 11:00:00,101.22,101.87,101.11,101.41,99236.0,92.4052,92.9986,92.3048,92.5786,99236.0
2022-12-19 12:00:00,101.42,101.5,100.53,100.68,119837.0,92.5878,92.6608,91.7753,91.9122,119837.0
2022-12-19 13:00:00,100.69,100.74,100.22,100.46,126008.0,91.9213,91.967,91.4923,91.7114,126008.0
2022-12-19 14:00:00,100.49,100.51,99.57,99.81,116188.0,91.7388,91.757,90.8989,91.118,116188.0
2022-12-19 15:00:00,99.8,100.67,99.6,100.59,262243.0,91.1088,91.9031,90.9263,91.83,262243.0
2022-12-20 09:30:00,101.0,101.71,100.6,101.71,125881.0,92.2043,92.8525,91.8392,92.8525,125881.0
2022-12-20 10:00:00,101.7,102.59,101.61,102.55,147862.0,92.8434,93.6559,92.7612,93.6194,147862.0
2022-12-20 11:00:00,102.56,102.58,101.87,102.15,106015.0,93.6285,93.6467,92.9986,93.2542,106015.0
2022-12-20 12:00:00,102.17,102.27,101.74,102.26,96247.0,93.2724,93.3637,92.8799,93.3546,96247.0
2022-12-20 13:00:00,102.29,103.45,102.25,103.28,200467.0,93.382,94.441,93.3455,94.2858,200467.0
2022-12-20 14:00:00,103.27,103.29,102.56,102.58,97973.0,94.2767,94.2949,93.6285,93.6467,97973.0
2022-12-20 15:00:00,102.56,103.13,102.34,102.65,345690.0,93.6285,94.1488,93.4276,93.7106,345690.0
2022-12-21 09:30:00,104.24,104.66,102.27,102.83,158525.0,95.1622,95.5456,93.3637,93.875,158525.0
2022-12-21 10:00:00,102.72,103.77,102.55,103.35,200804.0,93.7746,94.7331,93.6194,94.3497,200804.0
2022-12-21 11:00:00,103.34,103.62,102.82,103.31,119264.0,94.3406,94.5962,93.8658,94.3132,119264.0
2022-12-21 12:00:00,103.34,103.72,103.02,103.5,120889.0,94.3406,94.6875,94.0484,94.4866,120889.0
2022-12-21 13:00:00,103.49,103.62,103.15,103.49,93849.0,94.4775,94.5962,94.1671,94.4775,93849.0
2022-12-21 14:00:00,103.5,103.83,103.48,103.71,141640.0,94.4866,94.7879,94.4684,94.6783,141640.0
2022-12-21 15:00:00,103.68,103.84,103.22,103.33,377025.0,94.651,94.797,94.231,94.3314,377025.0
2022-12-22 09:30:00,103.4,103.49,102.3,102.36,88039.0,94.3953,94.4775,93.3911,93.4459,88039.0
2022-12-22 10:00:00,102.31,102.37,101.11,101.12,142453.0,93.4003,93.455,92.3048,92.3139,142453.0
2022-12-22 11:00:00,101.1,101.91,101.03,101.15,108431.0,92.2956,93.0351,92.2317,92.3413,108431.0
2022-12-22 12:00:00,101.14,101.14,99.9,99.94,109012.0,92.3321,92.3321,91.2001,91.2367,109012.0
2022-12-22 13:00:00,99.96,99.97,99.14,99.18,98926.0,91.2549,91.264,90.5063,90.5428,98926.0
2022-12-22 14:00:00,99.19,100.33,98.97,100.31,117728.0,90.552,91.5927,90.3511,91.5744,117728.0
2022-12-22 15:00:00,100.31,100.99,100.15,100.53,409874.0,91.5744,92.1952,91.4284,91.7753,409874.0
2022-12-23 09:30:00,101.05,102.29,101.05,102.11,103328.0,92.25,93.382,92.25,93.2177,103328.0
2022-12-23 10:00:00,102.22,103.55,102.12,103.01,249090.0,93.3181,94.5323,93.2268,94.0393,249090.0
2022-12-23 11:00:00,102.96,103.49,102.84,103.22,96050.0,93.9937,94.4775,93.8841,94.231,96050.0
2022-12-23 12:00:00,103.21,103.6,102.91,103.33,90064.0,94.2219,94.5779,93.948,94.3314,90064.0
2022-12-23 13:00:00,103.3,103.7,103.24,103.53,92865.0,94.304,94.6692,94.2493,94.514,92865.0
2022-12-23 14:00:00,103.52,103.62,103.15,103.47,65643.0,94.5049,94.5962,94.1671,94.4592,65643.0
2022-12-23 15:00:00,103.46,104.02,103.38,103.96,360528.0,94.4501,94.9613,94.3771,94.9066,360528.0
2022-12-27 09:30:00,104.57,104.79,103.9,104.38,95597.0,95.4634,95.6643,94.8518,95.29,95597.0
2022-12-27 10:00:00,104.42,104.76,103.82,103.87,163582.0,95.3265,95.6369,94.7788,94.8244,163582.0
2022-12-27 11:00:00,103.89,104.4,103.86,104.33,121086.0,94.8427,95.3082,94.8153,95.2443,121086.0
2022-12-27 12:00:00,104.32,104.36,103.84,104.18,87953.0,95.2352,95.2717,94.797,95.1074,87953.0
2022-12-27 13:00:00,104.17,104.75,104.09,104.36,96789.0,95.0983,95.6278,95.0252,95.2717,96789.0
2022-12-27 14:00:00,104.37,104.45,103.69,104.19,94783.0,95.2809,95.3539,94.6601,95.1165,94783.0
2022-12-27 15:00:00,104.2,104.69,104.11,104.56,393081.0,95.1257,95.573,95.0435,95.4543,393081.0
2022-12-28 09:30:00,104.4,104.72,103.3,103.35,114966.0,95.3082,95.6004,94.304,94.3497,114966.0
2022-12-28 10:00:00,103.38,103.74,102.07,102.62,189429.0,94.3771,94.7057,93.1812,93.6833,189429.0
2022-12-28 11:00:00,102.73,103.03,102.33,102.35,82760.0,93.7837,94.0576,93.4185,93.4368,82760.0
2022-12-28 12:00:00,102.31,102.98,101.99,102.88,88017.0,93.4003,94.0119,93.1081,93.9206,88017.0
2022-12-28 13:00:00,102.89,103.17,102.82,103.02,81868.0,93.9297,94.1854,93.8658,94.0484,81868.0
2022-12-28 14:00:00,103.04,103.4,102.6,102.89,106431.0,94.0667,94.3953,93.665,93.9297,106431.0
2022-12-28 15:00:00,102.89,102.96,102.02,102.12,223671.0,93.9297,93.9937,93.1355,93.2268,223671.0
2022-12-29 09:30:00,102.0,103.26,101.67,103.22,75417.0,93.1173,94.2675,92.816,94.231,75417.0
2022-12-29 10:00:00,103.19,103.71,103.03,103.28,128978.0,94.2036,94.6783,94.0576,94.2858,128978.0
2022-12-29 11:00:00,103.25,103.93,102.68,103.81,127100.0,94.2584,94.8792,93.738,94.7696,127100.0
2022-12-29 12:00:00,103.75,103.93,103.19,103.76,89721.0,94.7149,94.8792,94.2036,94.724,89721.0
2022-12-29 13:00:00,103.79,103.95,103.37,103.5,119066.0,94.7514,94.8974,94.3679,94.4866,119066.0
2022-12-29 14:00:00,103.52,104.21,103.5,104.08,98576.0,94.5049,95.1348,94.4866,95.0161,98576.0
2022-12-29 15:00:00,104.09,104.3,103.77,104.12,339093.0,95.0252,95.217,94.7331,95.0526,339093.0
2022-12-30 09:30:00,103.84,104.88,103.71,104.02,101132.0,94.797,95.7464,94.6783,94.9613,101132.0
2022-12-30 10:00:00,104.0,104.61,103.77,104.01,163281.0,94.9431,95.5,94.7331,94.9522,163281.0
2022-12-30 11:00:00,104.0,104.05,103.51,103.92,87131.0,94.9431,94.9887,94.4958,94.87,87131.0
2022-12-30 12:00:00,103.97,104.28,103.92,104.22,48503.0,94.9157,95.1987,94.87,95.1439,48503.0
2022-12-30 13:00:00,104.21,104.26,103.52,103.84,82048.0,95.1348,95.1804,94.5049,94.797,82048.0
2022-12-30 14:00:00,103.83,103.87,103.53,103.82,91789.0,94.7879,94.8244,94.514,94.7788,91789.0
2022-12-30 15:00:00,103.86,104.38,103.8,104.09,326602.0,94.8153,95.29,94.7605,95.0252,326602.0
2023-01-03 09:30:00,103.4,104.47,102.71,103.54,144043.0,94.3953,95.3722,93.7654,94.5231,144043.0
2023-01-03 10:00:00,103.59,104.4,103.04,104.26,158734.0,94.5688,95.3082,94.0667,95.1804,158734.0
2023-01-03 11:00:00,104.34,104.47,102.24,102.42,182547.0,95.2535,95.3722,93.3364,93.5007,182547.0
2023-01-03 12:00:00,102.44,102.93,101.99,102.25,216904.0,93.5189,93.9663,93.1081,93.3455,216904.0
2023-01-03 13:00:00,102.28,102.65,101.83,102.04,129121.0,93.3729,93.7106,92.9621,93.1538,129121.0
2023-01-03 14:00:00,102.0,102.0,100.54,100.85,166200.0,93.1173,93.1173,91.7844,92.0674,166200.0
2023-01-03 15:00:00,100.83,101.3,100.71,101.01,481529.0,92.0491,92.4782,91.9396,92.2135,481529.0
2023-01-04 09:30:00,99.55,101.44,99.38,101.35,168862.0,90.8806,92.606,90.7254,92.5239,168862.0
2023-01-04 10:00:00,101.45,102.0,100.09,100.29,248429.0,92.6152,93.1173,91.3736,91.5562,248429.0
2023-01-04 11:00:00,100.33,101.3,100.11,101.1,222821.0,91.5927,92.4782,91.3918,92.2956,222821.0
2023-01-04 12:00:00,101.09,101.27,100.48,100.55,122175.0,92.2865,92.4508,91.7296,91.7935,122175.0
2023-01-04 13:00:00,100.56,100.66,100.12,100.51,163417.0,91.8027,91.8939,91.401,91.757,163417.0
2023-01-04 14:00:00,100.33,100.7,99.69,100.05,153106.0,91.5927,91.9305,91.0084,91.3371,153106.0
2023-01-04 15:00:00,100.08,100.7,99.97,100.66,388008.0,91.3645,91.9305,91.264,91.8939,388008.0
2023-01-05 09:30:00,100.2,101.52,100.2,101.41,118366.0,91.474,92.6791,91.474,92.5786,118366.0
2023-01-05 10:00:00,101.45,102.8,101.02,101.6,202991.0,92.6152,93.8476,92.2226,92.7521,202991.0
2023-01-05 11:00:00,101.66,102.16,101.44,101.7,224886.0,92.8069,93.2633,92.606,92.8434,224886.0
2023-01-05 12:00:00,101.77,102.09,101.25,101.92,92362.0,92.9073,93.1994,92.4326,93.0442,92362.0
2023-01-05 13:00:00,101.9,103.02,101.78,102.43,282395.0,93.026,94.0484,92.9164,93.5098,282395.0
2023-01-05 14:00:00,102.45,102.94,102.1,102.78,252079.0,93.5281,93.9754,93.2085,93.8293,252079.0
2023-01-05 15:00:00,102.8,103.07,102.46,103.02,445110.0,93.8476,94.0941,93.5372,94.0484,445110.0
2023-01-06 09:30:00,104.22,105.48,103.82,104.9,263030.0,95.1439,96.2942,94.7788,95.7647,263030.0
2023-01-06 10:00:00,104.93,106.33,104.93,105.82,273381.0,95.7921,97.0702,95.7921,96.6046,273381.0
2023-01-06 11:00:00,105.84,105.91,105.06,105.34,100476.0,96.6228,96.6867,95.9108,96.1664,100476.0
2023-01-06 12:00:00,105.36,105.45,104.76,104.85,108983.0,96.1846,96.2668,95.6369,95.7191,108983.0
2023-01-06 13:00:00,104.84,104.87,104.15,104.41,118059.0,95.7099,95.7373,95.08,95.3174,118059.0
2023-01-06 14:00:00,104.42,105.25,104.4,105.03,137365.0,95.3265,96.0842,95.3082,95.8834,137365.0
2023-01-06 15:00:00,105.03,105.73,105.03,105.71,440120.0,95.8834,96.5224,95.8834,96.5042,440120.0
2023-01-09 09:30:00,106.7,106.97,104.83,105.6,240453.0,97.408,97.6544,95.7008,96.4037,240453.0
2023-01-09 10:00:00,105.58,106.08,104.25,104.92,438247.0,96.3855,96.8419,95.1713,95.783,438247.0
2023-01-09 11:00:00,104.9,104.95,103.78,103.8,303646.0,95.7647,95.8104,94.7422,94.7605,303646.0
2023-01-09 12:00:00,103.78,103.78,102.29,102.89,647185.0,94.7422,94.7422,93.382,93.9297,647185.0
2023-01-09 13:00:00,102.87,102.94,101.56,102.58,511559.0,93.9115,93.9754,92.7156,93.6467,511559.0
2023-01-09 14:00:00,102.58,102.76,101.97,102.33,176239.0,93.6467,93.8111,93.0899,93.4185,176239.0
2023-01-09 15:00:00,102.33,102.47,101.86,102.0,566138.0,93.4185,93.5463,92.9894,93.1173,566138.0
2023-01-10 09:30:00,102.44,103.45,101.57,101.85,182168.0,93.5189,94.441,92.7247,92.9803,182168.0
2023-01-10 10:00:00,101.85,101.98,100.57,101.03,235316.0,92.9803,93.099,91.8118,92.2317,235316.0
2023-01-10 11:00:00,100.99,101.22,100.63,101.22,116663.0,92.1952,92.4052,91.8666,92.4052,116663.0
2023-01-10 12:00:00,101.26,102.0,101.09,101.38,192297.0,92.4417,93.1173,92.2865,92.5512,192297.0
2023-01-10 13:00:00,101.36,101.62,101.16,101.55,145967.0,92.533,92.7703,92.3504,92.7064,145967.0
2023-01-10 14:00:00,101.55,101.95,101.28,101.42,135476.0,92.7064,93.0716,92.46,92.5878,135476.0
2023-01-10 15:00:00,101.43,101.8,101.22,101.57,545423.0,92.5969,92.9347,92.4052,92.7247,545423.0
2023-01-11 09:30:00,102.47,102.73,101.59,101.71,154161.0,93.5463,93.7837,92.743,92.8525,154161.0
2023-01-11 10:00:00,101.66,101.88,100.52,100.67,297066.0,92.8069,93.0077,91.7661,91.9031,297066.0
2023-01-11 11:00:00,100.72,101.72,100.67,101.46,352860.0,91.9487,92.8616,91.9031,92.6243,352860.0
2023-01-11 12:00:00,101.47,101.6,100.92,101.34,303538.0,92.6334,92.7521,92.1313,92.5147,303538.0
2023-01-11 13:00:00,101.38,101.44,100.91,101.03,117262.0,92.5512,92.606,92.1222,92.2317,117262.0
2023-01-11 14:00:00,101.04,101.76,100.93,101.54,174498.0,92.2409,92.8982,92.1404,92.6973,174498.0
2023-01-11 15:00:00,101.55,101.73,100.92,101.4,643948.0,92.7064,92.8708,92.1313,92.5695,643948.0
2023-01-12 09:30:00,101.94,102.87,101.72,102.79,146379.0,93.0625,93.9115,92.8616,93.8385,146379.0
2023-01-12 10:00:00,102.76,103.59,102.61,103.46,205984.0,93.8111,94.5688,93.6741,94.4501,205984.0
2023-01-12 11:00:00,103.46,103.66,103.06,103.16,144100.0,94.4501,94.6327,94.0849,94.1762,144100.0
2023-01-12 12:00:00,103.16,103.6,103.15,103.57,106765.0,94.1762,94.5779,94.1671,94.5505,106765.0
2023-01-12 13:00:00,103.6,103.77,103.12,103.47,123285.0,94.5779,94.7331,94.1397,94.4592,123285.0
2023-01-12 14:00:00,103.5,103.5,102.83,103.03,132999.0,94.4866,94.4866,93.875,94.0576,132999.0
2023-01-12 15:00:00,103.01,103.15,102.61,102.86,348987.0,94.0393,94.1671,93.6741,93.9024,348987.0
2023-01-13 09:30:00,102.86,103.38,101.55,101.73,113848.0,93.9024,94.3771,92.7064,92.8708,113848.0
2023-01-13 10:00:00,101.71,102.41,101.52,102.33,207211.0,92.8525,93.4915,92.6791,93.4185,207211.0
2023-01-13 11:00:00,102.37,102.42,101.97,102.0,121945.0,93.455,93.5007,93.0899,93.1173,121945.0
2023-01-13 12:00:00,102.01,102.28,101.85,102.23,133224.0,93.1264,93.3729,92.9803,93.3272,133224.0
2023-01-13 13:00:00,102.23,103.09,102.14,103.05,110610.0,93.3272,94.1123,93.2451,94.0758,110610.0
2023-01-13 14:00:00,103.07,103.24,102.82,102.93,151167.0,94.0941,94.2493,93.8658,93.9663,151167.0
2023-01-13 15:00:00,102.92,103.23,102.81,103.03,420347.0,93.9571,94.2401,93.8567,94.0576,420347.0
2023-01-17 09:30:00,103.55,105.01,103.4,104.56,199693.0,94.5323,95.8651,94.3953,95.4543,199693.0
2023-01-17 10:00:00,104.57,104.73,104.02,104.24,170354.0,95.4634,95.6095,94.9613,95.1622,170354.0
2023-01-17 11:00:00,104.26,104.27,103.32,103.35,171065.0,95.1804,95.1896,94.3223,94.3497,171065.0
2023-01-17 12:00:00,103.35,103.73,103.01,103.08,114562.0,94.3497,94.6966,94.0393,94.1032,114562.0
2023-01-17 13:00:00,103.05,103.33,102.99,103.31,117143.0,94.0758,94.3314,94.021,94.3132,117143.0
2023-01-17 14:00:00,103.32,103.53,102.64,102.64,201513.0,94.3223,94.514,93.7015,93.7015,201513.0
2023-01-17 15:00:00,102.63,102.86,102.36,102.53,541312.0,93.6924,93.9024,93.4459,93.6011,541312.0
2023-01-18 09:30:00,103.22,104.06,103.22,104.03,167139.0,94.231,94.9979,94.231,94.9705,167139.0
2023-01-18 10:00:00,104.01,105.51,103.87,105.02,331241.0,94.9522,96.3216,94.8244,95.8743,331241.0
2023-01-18 11:00:00,105.01,105.1,103.87,104.24,219641.0,95.8651,95.9473,94.8244,95.1622,219641.0
2023-01-18 12:00:00,104.25,104.34,102.84,103.11,150092.0,95.1713,95.2535,93.8841,94.1306,150092.0
2023-01-18 13:00:00,103.11,103.26,102.78,103.05,127195.0,94.1306,94.2675,93.8293,94.0758,127195.0
2023-01-18 14:00:00,103.06,103.28,102.71,102.73,226624.0,94.0849,94.2858,93.7654,93.7837,226624.0
2023-01-18 15:00:00,102.7,102.79,102.3,102.73,524517.0,93.7563,93.8385,93.3911,93.7837,524517.0
2023-01-19 09:30:00,102.68,102.97,102.49,102.56,135036.0,93.738,94.0028,93.5646,93.6285,135036.0
2023-01-19 10:00:00,102.5,103.06,101.83,102.53,225040.0,93.5737,94.0849,92.9621,93.6011,225040.0
2023-01-19 11:00:00,102.47,102.89,102.2,102.87,152506.0,93.5463,93.9297,93.2998,93.9115,152506.0
2023-01-19 12:00:00,102.89,104.17,102.89,104.17,266481.0,93.9297,95.0983,93.9297,95.0983,266481.0
2023-01-19 13:00:00,104.16,104.23,103.75,104.15,127788.0,95.0891,95.1531,94.7149,95.08,127788.0
2023-01-19 14:00:00,104.16,104.66,104.04,104.45,200865.0,95.0891,95.5456,94.9796,95.3539,200865.0
2023-01-19 15:00:00,104.47,104.82,104.35,104.37,339671.0,95.3722,95.6917,95.2626,95.2809,339671.0
2023-01-20 09:30:00,104.8,105.0,103.83,104.55,322906.0,95.6734,95.856,94.7879,95.4452,322906.0
2023-01-20 10:00:00,104.56,105.77,104.51,105.73,325306.0,95.4543,96.5589,95.4087,96.5224,325306.0
2023-01-20 11:00:00,105.75,107.24,105.74,106.7,329324.0,96.5407,97.9009,96.5316,97.408,329324.0
2023-01-20 12:00:00,106.71,106.98,106.54,106.7,117333.0,97.4171,97.6636,97.2619,97.408,117333.0
2023-01-20 13:00:00,106.75,106.85,106.44,106.72,150518.0,97.4536,97.5449,97.1706,97.4262,150518.0
2023-01-20 14:00:00,106.72,106.88,106.49,106.77,147016.0,97.4262,97.5723,97.2162,97.4719,147016.0
2023-01-20 15:00:00,106.79,106.99,106.67,106.97,460872.0,97.4901,97.6727,97.3806,97.6544,460872.0
2023-01-23 09:30:00,107.5,107.77,107.03,107.03,144132.0,98.1383,98.3848,97.7092,97.7092,144132.0
2023-01-23 10:00:00,107.12,108.54,106.97,108.51,368580.0,97.7914,99.0877,97.6544,99.0603,368580.0
2023-01-23 11:00:00,108.55,108.66,107.92,108.14,223358.0,99.0968,99.1973,98.5217,98.7225,223358.0
2023-01-23 12:00:00,108.14,108.61,107.66,108.57,200256.0,98.7225,99.1516,98.2843,99.1151,200256.0
2023-01-23 13:00:00,108.55,108.68,108.18,108.46,178792.0,99.0968,99.2155,98.7591,99.0147,178792.0
2023-01-23 14:00:00,108.45,108.64,107.0,107.31,292533.0,99.0056,99.179,97.6818,97.9648,292533.0
2023-01-23 15:00:00,107.32,107.43,106.6,106.93,496283.0,97.974,98.0744,97.3167,97.6179,496283.0
2023-01-24 09:30:00,106.94,106.94,98.96,105.41,236283.0,97.6271,97.6271,90.342,96.2303,236283.0
2023-01-24 10:00:00,105.4,106.09,104.54,105.98,307668.0,96.2212,96.8511,95.4361,96.7507,307668.0
2023-01-24 11:00:00,106.02,106.22,105.6,105.98,148343.0,96.7872,96.9698,96.4037,96.7507,148343.0
2023-01-24 12:00:00,105.98,106.89,105.57,106.19,141365.0,96.7507,97.5814,96.3764,96.9424,141365.0
2023-01-24 13:00:00,106.19,106.68,106.03,106.62,109350.0,96.9424,97.3897,96.7963,97.3349,109350.0
2023-01-24 14:00:00,106.62,106.72,106.34,106.57,137316.0,97.3349,97.4262,97.0793,97.2893,137316.0
2023-01-24 15:00:00,106.58,107.26,106.29,107.0,386039.0,97.2984,97.9192,97.0337,97.6818,386039.0
2023-01-25 09:30:00,106.36,107.42,105.54,106.08,150123.0,97.0976,98.0652,96.349,96.8419,150123.0
2023-01-25 10:00:00,106.1,107.81,106.0,107.47,286206.0,96.8602,98.4213,96.7689,98.1109,286206.0
2023-01-25 11:00:00,107.5,107.72,106.79,107.19,224486.0,98.1383,98.3391,97.4901,97.8553,224486.0
2023-01-25 12:00:00,107.2,107.66,106.95,107.28,149123.0,97.8644,98.2843,97.6362,97.9374,149123.0
2023-01-25 13:00:00,107.26,108.65,107.24,108.53,157665.0,97.9192,99.1881,97.9009,99.0786,157665.0
2023-01-25 14:00:00,108.56,108.81,108.06,108.34,231093.0,99.106,99.3342,98.6495,98.9051,231093.0
2023-01-25 15:00:00,108.35,108.86,108.04,108.83,492819.0,98.9143,99.3798,98.6313,99.3525,492819.0
2023-01-26 09:30:00,109.55,110.9,109.01,109.23,201739.0,100.0098,101.2422,99.5168,99.7176,201739.0
2023-01-26 10:00:00,109.19,109.5,108.28,109.0,157924.0,99.6811,99.9641,98.8504,99.5077,157924.0
2023-01-26 11:00:00,109.01,110.96,108.91,110.8,230572.0,99.5168,101.297,99.4255,101.1509,230572.0
2023-01-26 12:00:00,110.77,111.0,110.36,110.56,170074.0,101.1235,101.3335,100.7492,100.9318,170074.0
2023-01-26 13:00:00,110.57,111.15,110.48,110.93,160008.0,100.9409,101.4704,100.8588,101.2696,160008.0
2023-01-26 14:00:00,110.97,111.47,110.75,111.35,186192.0,101.3061,101.7626,101.1053,101.653,186192.0
2023-01-26 15:00:00,111.4,111.67,111.28,111.47,435014.0,101.6986,101.9451,101.5891,101.7626,435014.0
2023-01-27 09:30:00,111.44,111.5,110.61,111.29,107338.0,101.7352,101.7899,100.9774,101.5982,107338.0
2023-01-27 10:00:00,111.16,111.84,109.59,109.94,254403.0,101.4795,102.1003,100.0463,100.3658,254403.0
2023-01-27 11:00:00,109.9,110.45,109.36,109.87,181345.0,100.3293,100.8314,99.8363,100.3019,181345.0
2023-01-27 12:00:00,109.84,109.85,109.05,109.75,146001.0,100.2745,100.2836,99.5533,100.1923,146001.0
2023-01-27 13:00:00,109.71,109.9,109.13,109.47,126317.0,100.1558,100.3293,99.6263,99.9367,126317.0
2023-01-27 14:00:00,109.52,109.83,109.3,109.56,126167.0,99.9824,100.2654,99.7815,100.0189,126167.0
2023-01-27 15:00:00,109.57,109.72,108.7,108.72,453541.0,100.028,100.165,99.2338,99.252,453541.0
2023-01-30 09:30:00,108.37,108.93,107.5,108.0,156765.0,98.9325,99.4438,98.1383,98.5947,156765.0
2023-01-30 10:00:00,107.9,108.75,107.9,108.33,149763.0,98.5034,99.2794,98.5034,98.896,149763.0
2023-01-30 11:00:00,108.32,108.51,106.57,106.85,334722.0,98.8869,99.0603,97.2893,97.5449,334722.0
2023-01-30 12:00:00,106.78,107.21,106.36,106.69,160473.0,97.481,97.8735,97.0976,97.3988,160473.0
2023-01-30 13:00:00,106.68,106.86,106.19,106.52,196880.0,97.3897,97.554,96.9424,97.2436,196880.0
2023-01-30 14:00:00,106.51,106.84,106.21,106.25,214911.0,97.2345,97.5358,96.9606,96.9971,214911.0
2023-01-30 15:00:00,106.22,106.79,105.89,106.46,552729.0,96.9698,97.4901,96.6685,97.1889,552729.0
2023-01-31 09:30:00,104.7,104.7,100.12,100.45,738464.0,95.5821,95.5821,91.401,91.7022,738464.0
2023-01-31 10:00:00,100.48,101.93,99.75,101.59,762934.0,91.7296,93.0534,91.0632,92.743,762934.0
2023-01-31 11:00:00,101.66,101.9,99.47,99.68,674624.0,92.8069,93.026,90.8076,90.9993,674624.0
2023-01-31 12:00:00,99.67,100.57,99.65,100.26,439623.0,90.9902,91.8118,90.9719,91.5288,439623.0
2023-01-31 13:00:00,100.29,100.29,99.26,99.29,536511.0,91.5562,91.5562,90.6159,90.6433,536511.0
2023-01-31 14:00:00,99.27,100.2,99.13,99.76,770687.0,90.625,91.474,90.4972,91.0723,770687.0
2023-01-31 15:00:00,99.74,100.38,99.62,100.28,1145143.0,91.0541,91.6383,90.9445,91.547,1145143.0
2023-02-01 09:30:00,99.8,101.59,99.74,100.77,348938.0,91.1088,92.743,91.0541,91.9944,348938.0
2023-02-01 10:00:00,100.83,100.83,99.05,99.05,408109.0,92.0491,92.0491,90.4242,90.4242,408109.0
2023-02-01 11:00:00,99.03,99.47,97.92,97.94,396554.0,90.4059,90.8076,89.3926,89.4108,396554.0
2023-02-01 12:00:00,97.93,98.14,97.1,97.3,456384.0,89.4017,89.5934,88.644,88.8266,456384.0
2023-02-01 13:00:00,97.29,97.96,97.24,97.55,259725.0,88.8174,89.4291,88.7718,89.0548,259725.0
2023-02-01 14:00:00,97.42,98.18,97.03,98.13,321811.0,88.9361,89.6299,88.5801,89.5843,321811.0
2023-02-01 15:00:00,98.15,98.85,97.7,97.99,611930.0,89.6025,90.2416,89.1917,89.4565,611930.0
2023-02-02 09:30:00,98.0,98.32,96.34,96.66,304895.0,89.4656,89.7577,87.9502,88.2423,304895.0
2023-02-02 10:00:00,96.66,98.73,96.45,98.4,494195.0,88.2423,90.132,88.0506,89.8308,494195.0
2023-02-02 11:00:00,98.41,98.63,97.98,98.27,360961.0,89.8399,90.0407,89.4473,89.7121,360961.0
2023-02-02 12:00:00,98.23,98.82,97.64,98.48,364476.0,89.6756,90.2142,89.1369,89.9038,364476.0
2023-02-02 13:00:00,98.48,98.66,98.04,98.2,241662.0,89.9038,90.0681,89.5021,89.6482,241662.0
2023-02-02 14:00:00,98.19,98.26,97.32,97.97,326425.0,89.6391,89.703,88.8448,89.4382,326425.0
2023-02-02 15:00:00,98.02,99.0,97.98,98.98,740045.0,89.4839,90.3785,89.4473,90.3603,740045.0
2023-02-03 09:30:00,99.28,100.3,98.73,98.88,240240.0,90.6341,91.5653,90.132,90.269,240240.0
2023-02-03 10:00:00,98.87,100.61,98.51,100.19,361597.0,90.2598,91.8483,89.9312,91.4649,361597.0
2023-02-03 11:00:00,100.18,100.18,98.69,99.06,236626.0,91.4558,91.4558,90.0955,90.4333,236626.0
2023-02-03 12:00:00,99.06,99.93,98.76,99.33,224657.0,90.4333,91.2275,90.1594,90.6798,224657.0
2023-02-03 13:00:00,99.34,99.38,98.51,98.93,301300.0,90.6889,90.7254,89.9312,90.3146,301300.0
2023-02-03 14:00:00,98.94,99.21,98.61,99.1,300971.0,90.3237,90.5702,90.0225,90.4698,300971.0
2023-02-03 15:00:00,99.11,99.16,98.52,98.81,568969.0,90.4789,90.5246,89.9403,90.2051,568969.0
2023-02-06 09:30:00,98.58,99.5,97.25,97.38,147504.0,89.9951,90.835,88.7809,88.8996,147504.0
2023-02-06 10:00:00,97.33,97.48,96.15,96.52,311806.0,88.8539,88.9909,87.7767,88.1145,311806.0
2023-02-06 11:00:00,96.48,98.0,96.47,97.64,305324.0,88.078,89.4656,88.0688,89.1369,305324.0
2023-02-06 12:00:00,97.62,97.74,97.3,97.33,120985.0,89.1187,89.2282,88.8266,88.8539,120985.0
2023-02-06 13:00:00,97.33,97.69,97.21,97.62,109655.0,88.8539,89.1826,88.7444,89.1187,109655.0
2023-02-06 14:00:00,97.65,98.14,97.42,98.14,132062.0,89.1461,89.5934,88.9361,89.5934,132062.0
2023-02-06 15:00:00,98.15,98.18,97.56,98.09,415457.0,89.6025,89.6299,89.0639,89.5478,415457.0
2023-02-07 09:30:00,98.86,99.59,98.49,99.45,299882.0,90.2507,90.9171,89.9129,90.7893,299882.0
2023-02-07 10:00:00,99.45,99.96,99.05,99.87,235037.0,90.7893,91.2549,90.4242,91.1727,235037.0
2023-02-07 11:00:00,99.85,100.77,99.77,100.59,303143.0,91.1545,91.9944,91.0815,91.83,303143.0
2023-02-07 12:00:00,100.61,101.55,100.5,101.47,225024.0,91.8483,92.7064,91.7479,92.6334,225024.0
2023-02-07 13:00:00,101.47,101.54,100.06,100.38,211085.0,92.6334,92.6973,91.3462,91.6383,211085.0
2023-02-07 14:00:00,100.38,101.2,100.37,101.1,234905.0,91.6383,92.3869,91.6292,92.2956,234905.0
2023-02-07 15:00:00,101.16,102.38,101.13,102.29,723434.0,92.3504,93.4642,92.323,93.382,723434.0
2023-02-08 09:30:00,101.76,102.79,101.43,101.98,211330.0,92.8982,93.8385,92.5969,93.099,211330.0
2023-02-08 10:00:00,101.98,102.59,101.32,101.84,429979.0,93.099,93.6559,92.4965,92.9712,429979.0
2023-02-08 11:00:00,101.82,102.39,101.24,101.68,299916.0,92.9529,93.4733,92.4234,92.8251,299916.0
2023-02-08 12:00:00,101.69,102.23,101.27,102.16,218619.0,92.8343,93.3272,92.4508,93.2633,218619.0
2023-02-08 13:00:00,102.15,103.2,102.14,102.82,208939.0,93.2542,94.2128,93.2451,93.8658,208939.0
2023-02-08 14:00:00,102.82,103.65,102.58,103.36,297551.0,93.8658,94.6236,93.6467,94.3588,297551.0
2023-02-08 15:00:00,103.33,103.44,102.7,102.71,553140.0,94.3314,94.4319,93.7563,93.7654,553140.0
2023-02-09 09:30:00,103.16,103.72,102.21,102.3,186905.0,94.1762,94.6875,93.309,93.3911,186905.0
2023-02-09 10:00:00,102.27,104.28,102.27,103.9,292109.0,93.3637,95.1987,93.3637,94.8518,292109.0
2023-02-09 11:00:00,103.88,104.19,103.29,103.7,159523.0,94.8335,95.1165,94.2949,94.6692,159523.0
2023-02-09 12:00:00,103.64,103.92,102.85,102.88,176855.0,94.6144,94.87,93.8932,93.9206,176855.0
2023-02-09 13:00:00,102.85,103.2,102.77,103.01,166839.0,93.8932,94.2128,93.8202,94.0393,166839.0
2023-02-09 14:00:00,103.03,103.11,102.25,102.32,167078.0,94.0576,94.1306,93.3455,93.4094,167078.0
2023-02-09 15:00:00,102.34,102.46,101.92,102.12,532172.0,93.4276,93.5372,93.0442,93.2268,532172.0
2023-02-10 09:30:00,103.73,105.29,103.47,105.29,280977.0,94.6966,96.1207,94.4592,96.1207,280977.0
2023-02-10 10:00:00,105.29,105.29,104.39,105.1,158324.0,96.1207,96.1207,95.2991,95.9473,158324.0
2023-02-10 11:00:00,105.09,106.26,105.05,106.23,201549.0,95.9382,97.0063,95.9016,96.9789,201549.0
2023-02-10 12:00:00,106.22,106.3,105.6,106.14,174178.0,96.9698,97.0428,96.4037,96.8967,174178.0
2023-02-10 13:00:00,106.13,106.47,105.97,106.12,123170.0,96.8876,97.198,96.7415,96.8785,123170.0
2023-02-10 14:00:00,106.13,106.6,106.04,106.58,142368.0,96.8876,97.3167,96.8054,97.2984,142368.0
2023-02-10 15:00:00,106.59,107.53,106.37,107.38,554922.0,97.3075,98.1657,97.1067,98.0287,554922.0
2023-02-13 09:30:00,107.0,107.02,105.75,106.27,120377.0,97.6818,97.7001,96.5407,97.0154,120377.0
2023-02-13 10:00:00,106.28,107.41,106.27,106.89,231562.0,97.0245,98.0561,97.0154,97.5814,231562.0
2023-02-13 11:00:00,106.89,107.28,106.66,107.22,165148.0,97.5814,97.9374,97.3714,97.8827,165148.0
2023-02-13 12:00:00,107.21,107.86,107.17,107.75,120581.0,97.8735,98.4669,97.837,98.3665,120581.0
2023-02-13 13:00:00,107.77,108.07,107.63,108.04,96512.0,98.3848,98.6586,98.257,98.6313,96512.0
2023-02-13 14:00:00,108.03,108.25,107.94,108.21,143742.0,98.6221,98.823,98.54,98.7865,143742.0
2023-02-13 15:00:00,108.2,108.31,107.55,108.28,432875.0,98.7773,98.8777,98.1839,98.8504,432875.0
2023-02-14 09:30:00,107.5,108.59,107.1,108.42,120473.0,98.1383,99.1334,97.7731,98.9782,120473.0
2023-02-14 10:00:00,108.46,108.6,107.57,107.84,192801.0,99.0147,99.1425,98.2022,98.4487,192801.0
2023-02-14 11:00:00,107.84,108.27,107.44,107.75,170810.0,98.4487,98.8412,98.0835,98.3665,170810.0
2023-02-14 12:00:00,107.73,108.42,107.73,108.33,107452.0,98.3483,98.9782,98.3483,98.896,107452.0
2023-02-14 13:00:00,108.34,108.84,108.31,108.45,126763.0,98.9051,99.3616,98.8777,99.0056,126763.0
2023-02-14 14:00:00,108.47,108.57,108.18,108.27,165422.0,99.0238,99.1151,98.7591,98.8412,165422.0
2023-02-14 15:00:00,108.27,108.29,107.78,107.95,480419.0,98.8412,98.8595,98.3939,98.5491,480419.0
2023-02-15 09:30:00,107.0,107.66,105.88,106.72,159156.0,97.6818,98.2843,96.6594,97.4262,159156.0
2023-02-15 10:00:00,106.71,107.27,106.57,107.06,148489.0,97.4171,97.9283,97.2893,97.7366,148489.0
2023-02-15 11:00:00,107.05,107.05,105.86,106.17,165768.0,97.7275,97.7275,96.6411,96.9241,165768.0
2023-02-15 12:00:00,106.12,106.36,105.25,105.46,166381.0,96.8785,97.0976,96.0842,96.2759,166381.0
2023-02-15 13:00:00,105.47,106.21,105.34,106.04,139315.0,96.2851,96.9606,96.1664,96.8054,139315.0
2023-02-15 14:00:00,106.03,106.27,105.79,105.98,132769.0,96.7963,97.0154,96.5772,96.7507,132769.0
2023-02-15 15:00:00,105.97,106.68,105.97,106.65,298636.0,96.7415,97.3897,96.7415,97.3623,298636.0
2023-02-16 09:30:00,106.47,107.3,106.26,106.45,141833.0,97.198,97.9557,97.0063,97.1797,141833.0
2023-02-16 10:00:00,106.41,106.59,105.8,106.13,277940.0,97.1432,97.3075,96.5863,96.8876,277940.0
2023-02-16 11:00:00,106.14,106.35,105.86,106.17,190414.0,96.8967,97.0884,96.6411,96.9241,190414.0
2023-02-16 12:00:00,106.19,106.35,106.03,106.23,121738.0,96.9424,97.0884,96.7963,96.9789,121738.0
2023-02-16 13:00:00,106.25,106.45,105.67,106.42,211478.0,96.9971,97.1797,96.4676,97.1523,211478.0
2023-02-16 14:00:00,106.43,106.69,105.92,105.95,168142.0,97.1615,97.3988,96.6959,96.7233,168142.0
2023-02-16 15:00:00,105.96,105.99,104.82,104.92,547727.0,96.7324,96.7598,95.6917,95.783,547727.0
2023-02-17 09:30:00,102.02,102.57,99.44,99.84,431363.0,94.118,94.6254,91.7378,92.1068,431363.0
2023-02-17 10:00:00,99.95,101.05,99.39,100.44,283246.0,92.2083,93.2231,91.6917,92.6603,283246.0
2023-02-17 11:00:00,100.46,101.14,100.15,100.22,250073.0,92.6788,93.3061,92.3928,92.4574,250073.0
2023-02-17 12:00:00,100.23,100.41,99.67,99.9,159107.0,92.4666,92.6327,91.95,92.1622,159107.0
2023-02-17 13:00:00,99.83,99.89,99.39,99.74,155798.0,92.0976,92.1529,91.6917,92.0146,155798.0
2023-02-17 14:00:00,99.74,100.04,99.49,99.97,162515.0,92.0146,92.2913,91.7839,92.2267,162515.0
2023-02-17 15:00:00,99.98,100.19,99.18,99.56,584218.0,92.236,92.4297,91.4979,91.8485,584218.0
2023-02-21 09:30:00,98.93,100.4,98.49,100.2,175184.0,91.2673,92.6234,90.8614,92.4389,175184.0
2023-02-21 10:00:00,100.12,100.69,99.4,99.55,231010.0,92.3651,92.891,91.7009,91.8393,231010.0
2023-02-21 11:00:00,99.56,100.23,99.55,99.72,160745.0,91.8485,92.4666,91.8393,91.9961,160745.0
2023-02-21 12:00:00,99.66,100.38,99.54,100.21,128139.0,91.9408,92.605,91.83,92.4481,128139.0
2023-02-21 13:00:00,100.21,100.31,99.53,99.63,84158.0,92.4481,92.5404,91.8208,91.9131,84158.0
2023-02-21 14:00:00,99.64,100.18,99.2,100.12,226482.0,91.9223,92.4205,91.5164,92.3651,226482.0
2023-02-21 15:00:00,100.13,100.27,99.6,99.66,326059.0,92.3743,92.5035,91.8854,91.9408,326059.0
2023-02-22 09:30:00,99.32,100.81,99.21,100.37,105082.0,91.6271,93.0017,91.5256,92.5958,105082.0
2023-02-22 10:00:00,100.39,100.49,98.6,99.45,172053.0,92.6142,92.7065,90.9629,91.747,172053.0
2023-02-22 11:00:00,99.45,99.84,99.35,99.56,125089.0,91.747,92.1068,91.6548,91.8485,125089.0
2023-02-22 12:00:00,99.55,100.08,99.52,99.88,92350.0,91.8393,92.3282,91.8116,92.1437,92350.0
2023-02-22 13:00:00,99.85,100.18,99.81,99.87,98489.0,92.116,92.4205,92.0791,92.1345,98489.0
2023-02-22 14:00:00,99.86,100.2,99.06,99.07,141716.0,92.1253,92.4389,91.3872,91.3964,141716.0
2023-02-22 15:00:00,99.05,99.49,98.52,99.48,380068.0,91.378,91.7839,90.8891,91.7747,380068.0
2023-02-23 09:30:00,101.05,101.5,100.19,100.6,129867.0,93.2231,93.6382,92.4297,92.8079,129867.0
2023-02-23 10:00:00,100.62,100.93,100.14,100.28,294091.0,92.8264,93.1124,92.3836,92.5127,294091.0
2023-02-23 11:00:00,100.24,100.39,99.19,99.25,217555.0,92.4758,92.6142,91.5072,91.5625,217555.0
2023-02-23 12:00:00,99.23,99.89,99.12,99.85,151999.0,91.5441,92.1529,91.4426,92.116,151999.0
2023-02-23 13:00:00,99.84,100.39,99.71,100.35,131208.0,92.1068,92.6142,91.9869,92.5773,131208.0
2023-02-23 14:00:00,100.35,100.84,100.24,100.76,187483.0,92.5773,93.0294,92.4758,92.9555,187483.0
2023-02-23 15:00:00,100.78,101.08,100.29,100.36,552353.0,92.974,93.2508,92.522,92.5865,552353.0
2023-02-24 09:30:00,99.1,99.77,98.1,98.82,166205.0,91.4241,92.0422,90.5016,91.1658,166205.0
2023-02-24 10:00:00,98.8,100.09,98.77,99.55,245540.0,91.1474,92.3374,91.1197,91.8393,245540.0
2023-02-24 11:00:00,99.54,101.36,99.54,101.03,293699.0,91.83,93.5091,91.83,93.2046,293699.0
2023-02-24 12:00:00,101.03,101.21,100.26,100.28,179393.0,93.2046,93.3707,92.4943,92.5127,179393.0
2023-02-24 13:00:00,100.27,100.76,100.09,100.71,139917.0,92.5035,92.9555,92.3374,92.9094,139917.0
2023-02-24 14:00:00,100.72,101.45,100.64,101.42,147051.0,92.9186,93.5921,92.8448,93.5644,147051.0
2023-02-24 15:00:00,101.44,102.01,101.05,102.0,501436.0,93.5829,94.1087,93.2231,94.0995,501436.0
2023-02-27 09:30:00,102.43,103.48,102.01,103.44,161828.0,94.4962,95.4649,94.1087,95.428,161828.0
2023-02-27 10:00:00,103.44,103.97,103.2,103.86,238549.0,95.428,95.9169,95.2066,95.8154,238549.0
2023-02-27 11:00:00,103.9,104.33,103.22,103.86,228503.0,95.8523,96.249,95.225,95.8154,228503.0
2023-02-27 12:00:00,103.87,104.24,103.77,103.93,135548.0,95.8247,96.166,95.7324,95.88,135548.0
2023-02-27 13:00:00,103.93,103.98,103.34,103.56,154744.0,95.88,95.9261,95.3357,95.5387,154744.0
2023-02-27 14:00:00,103.56,103.96,103.5,103.71,169464.0,95.5387,95.9077,95.4833,95.6771,169464.0
2023-02-27 15:00:00,103.71,103.84,103.45,103.66,423092.0,95.6771,95.797,95.4372,95.6309,423092.0
2023-02-28 09:30:00,104.63,104.88,103.5,103.5,117298.0,96.5258,96.7564,95.4833,95.4833,117298.0
2023-02-28 10:00:00,103.61,104.29,103.34,103.47,168844.0,95.5848,96.2121,95.3357,95.4556,168844.0
2023-02-28 11:00:00,103.48,103.76,102.76,102.76,193212.0,95.4649,95.7232,94.8006,94.8006,193212.0
2023-02-28 12:00:00,102.76,103.22,102.73,103.18,192905.0,94.8006,95.225,94.773,95.1881,192905.0
2023-02-28 13:00:00,103.19,103.27,102.46,102.73,206221.0,95.1973,95.2711,94.5239,94.773,206221.0
2023-02-28 14:00:00,102.75,102.9,102.37,102.42,175667.0,94.7914,94.9298,94.4408,94.487,175667.0
2023-02-28 15:00:00,102.42,102.74,101.87,102.53,642833.0,94.487,94.7822,93.9796,94.5885,642833.0
2023-03-01 09:30:00,103.0,105.07,102.62,104.96,345999.0,95.022,96.9317,94.6715,96.8302,345999.0
2023-03-01 10:00:00,105.06,106.59,104.69,106.51,374215.0,96.9225,98.334,96.5811,98.2602,374215.0
2023-03-01 11:00:00,106.52,106.53,105.26,105.95,218357.0,98.2694,98.2786,97.107,97.7436,218357.0
2023-03-01 12:00:00,105.92,106.32,105.76,106.25,266792.0,97.7159,98.0849,97.5683,98.0203,266792.0
2023-03-01 13:00:00,106.27,106.27,105.55,105.85,235722.0,98.0388,98.0388,97.3745,97.6513,235722.0
2023-03-01 14:00:00,105.83,106.34,105.61,106.04,312051.0,97.6328,98.1033,97.4299,97.8266,312051.0
2023-03-01 15:00:00,106.03,107.45,105.97,107.26,965793.0,97.8174,99.1274,97.762,98.9521,965793.0
2023-03-02 09:30:00,106.5,107.35,105.65,106.08,217550.0,98.251,99.0351,97.4668,97.8635,217550.0
2023-03-02 10:00:00,106.11,106.73,105.63,106.12,289502.0,97.8912,98.4631,97.4483,97.9004,289502.0
2023-03-02 11:00:00,106.12,106.35,105.6,105.64,332808.0,97.9004,98.1126,97.4207,97.4576,332808.0
2023-03-02 12:00:00,105.65,105.77,104.35,105.03,599605.0,97.4668,97.5775,96.2675,96.8948,599605.0
2023-03-02 13:00:00,105.05,105.23,104.36,105.1,326002.0,96.9133,97.0793,96.2767,96.9594,326002.0
2023-03-02 14:00:00,105.1,105.62,105.09,105.3,302281.0,96.9594,97.4391,96.9502,97.1439,302281.0
2023-03-02 15:00:00,105.3,106.17,105.3,105.82,601825.0,97.1439,97.9465,97.1439,97.6236,601825.0
2023-03-03 09:30:00,104.96,105.82,104.15,105.75,249047.0,96.8302,97.6236,96.083,97.559,249047.0
2023-03-03 10:00:00,105.7,106.14,105.38,105.99,229032.0,97.5129,97.9188,97.2177,97.7805,229032.0
2023-03-03 11:00:00,106.0,106.28,105.79,106.08,172055.0,97.7897,98.048,97.5959,97.8635,172055.0
2023-03-03 12:00:00,106.03,106.59,105.75,106.59,231650.0,97.8174,98.334,97.559,98.334,231650.0
2023-03-03 13:00:00,106.58,106.64,105.89,105.96,210418.0,98.3248,98.3801,97.6882,97.7528,210418.0
2023-03-03 14:00:00,105.96,106.51,105.9,106.2,327986.0,97.7528,98.2602,97.6974,97.9742,327986.0
2023-03-03 15:00:00,106.21,106.48,105.69,106.01,735823.0,97.9834,98.2325,97.5037,97.7989,735823.0
2023-03-06 09:30:00,105.08,105.08,103.7,103.81,322440.0,96.9409,96.9409,95.6678,95.7693,322440.0
2023-03-06 10:00:00,103.81,103.98,102.96,102.96,411828.0,95.7693,95.9261,94.9851,94.9851,411828.0
2023-03-06 11:00:00,102.99,103.62,102.81,103.41,283222.0,95.0128,95.594,94.8468,95.4003,283222.0
2023-03-06 12:00:00,103.4,103.61,103.18,103.45,191062.0,95.3911,95.5848,95.1881,95.4372,191062.0
2023-03-06 13:00:00,103.46,103.5,102.94,103.34,212458.0,95.4464,95.4833,94.9667,95.3357,212458.0
2023-03-06 14:00:00,103.34,103.93,103.15,103.87,249661.0,95.3357,95.88,95.1604,95.8247,249661.0
2023-03-06 15:00:00,103.88,104.02,103.52,103.99,718045.0,95.8339,95.963,95.5018,95.9354,718045.0
2023-03-07 09:30:00,103.74,103.74,102.91,103.34,179875.0,95.7047,95.7047,94.939,95.3357,179875.0
2023-03-07 10:00:00,103.29,103.97,102.45,102.85,311984.0,95.2896,95.9169,94.5146,94.8837,311984.0
2023-03-07 11:00:00,102.83,103.48,102.64,102.71,124154.0,94.8652,95.4649,94.6899,94.7545,124154.0
2023-03-07 12:00:00,102.71,103.19,102.33,102.46,172144.0,94.7545,95.1973,94.4039,94.5239,172144.0
2023-03-07 13:00:00,102.47,102.47,101.41,101.54,176950.0,94.5331,94.5331,93.5552,93.6751,176950.0
2023-03-07 14:00:00,101.52,101.83,101.28,101.3,207956.0,93.6567,93.9427,93.4353,93.4537,207956.0
2023-03-07 15:00:00,101.28,101.97,101.24,101.81,558218.0,93.4353,94.0718,93.3984,93.9242,558218.0
2023-03-08 09:30:00,101.83,102.66,101.64,102.28,137537.0,93.9427,94.7084,93.7674,94.3578,137537.0
2023-03-08 10:00:00,102.3,102.36,100.39,100.62,259173.0,94.3763,94.4316,92.6142,92.8264,259173.0
2023-03-08 11:00:00,100.64,100.74,99.08,99.12,265240.0,92.8448,92.9371,91.4057,91.4426,265240.0
2023-03-08 12:00:00,99.08,99.26,98.36,98.86,261229.0,91.4057,91.5717,90.7414,91.2027,261229.0
2023-03-08 13:00:00,98.82,98.91,98.47,98.77,193952.0,91.1658,91.2488,90.8429,91.1197,193952.0
2023-03-08 14:00:00,98.79,99.42,98.79,98.98,278551.0,91.1381,91.7193,91.1381,91.3134,278551.0
2023-03-08 15:00:00,98.99,99.57,98.66,99.3,577839.0,91.3226,91.8577,91.0182,91.6086,577839.0
2023-03-09 09:30:00,100.32,104.08,100.05,102.93,480085.0,92.5496,96.0184,92.3005,94.9575,480085.0
2023-03-09 10:00:00,102.92,103.51,101.92,102.14,518402.0,94.9482,95.4925,94.0257,94.2287,518402.0
2023-03-09 11:00:00,102.12,102.9,101.37,102.31,454263.0,94.2102,94.9298,93.5183,94.3855,454263.0
2023-03-09 12:00:00,102.3,102.54,101.76,102.14,252552.0,94.3763,94.5977,93.8781,94.2287,252552.0
2023-03-09 13:00:00,102.12,102.47,101.58,101.73,306452.0,94.2102,94.5331,93.712,93.8504,306452.0
2023-03-09 14:00:00,101.72,102.32,101.62,102.06,320685.0,93.8412,94.3947,93.7489,94.1549,320685.0
2023-03-09 15:00:00,102.07,102.19,101.05,101.13,784904.0,94.1641,94.2748,93.2231,93.2969,784904.0
2023-03-10 09:30:00,101.41,102.89,100.59,102.51,212168.0,93.5552,94.9206,92.7987,94.57,212168.0
2023-03-10 10:00:00,102.51,102.78,100.96,101.81,241703.0,94.57,94.8191,93.1401,93.9242,241703.0
2023-03-10 11:00:00,101.72,103.92,101.7,102.37,433477.0,93.8412,95.8708,93.8227,94.4408,433477.0
2023-03-10 12:00:00,102.37,103.02,102.08,102.38,192133.0,94.4408,95.0405,94.1733,94.4501,192133.0
2023-03-10 13:00:00,102.35,102.74,100.77,101.31,473009.0,94.4224,94.7822,92.9648,93.4629,473009.0
2023-03-10 14:00:00,101.33,101.99,101.21,101.74,291286.0,93.4814,94.0903,93.3707,93.8596,291286.0
2023-03-10 15:00:00,101.72,101.84,100.83,101.23,664667.0,93.8412,93.9519,93.0201,93.3891,664667.0
2023-03-13 09:30:00,98.16,98.32,95.2,96.38,665890.0,90.5569,90.7045,87.8262,88.9148,665890.0
2023-03-13 10:00:00,96.43,97.86,95.51,97.45,908400.0,88.9609,90.2802,88.1122,89.9019,908400.0
2023-03-13 11:00:00,97.5,97.51,95.85,96.89,447136.0,89.9481,89.9573,88.4259,89.3853,447136.0
2023-03-13 12:00:00,96.87,97.37,95.4,95.45,324293.0,89.3669,89.8281,88.0107,88.0568,324293.0
2023-03-13 13:00:00,95.45,96.76,95.14,96.72,306847.0,88.0568,89.2654,87.7709,89.2285,306847.0
2023-03-13 14:00:00,96.74,97.06,96.3,96.49,237846.0,89.2469,89.5421,88.841,89.0163,237846.0
2023-03-13 15:00:00,96.49,96.57,95.08,95.53,798149.0,89.0163,89.0901,87.7155,88.1306,798149.0
2023-03-14 09:30:00,96.38,99.0,95.75,98.89,230639.0,88.9148,91.3319,88.3336,91.2304,230639.0
2023-03-14 10:00:00,98.93,99.46,98.26,99.01,252384.0,91.2673,91.7562,90.6492,91.3411,252384.0
2023-03-14 11:00:00,99.05,100.4,98.93,100.14,297159.0,91.378,92.6234,91.2673,92.3836,297159.0
2023-03-14 12:00:00,100.12,100.32,98.96,99.0,178238.0,92.3651,92.5496,91.295,91.3319,178238.0
2023-03-14 13:00:00,98.96,99.14,98.18,98.25,166193.0,91.295,91.461,90.5754,90.64,166193.0
2023-03-14 14:00:00,98.22,98.34,97.49,97.49,171052.0,90.6123,90.723,89.9388,89.9388,171052.0
2023-03-14 15:00:00,97.51,98.08,96.54,97.92,451831.0,89.9573,90.4831,89.0624,90.3355,451831.0
2023-03-15 09:30:00,94.58,95.0,92.74,93.82,298408.0,87.2542,87.6417,85.5567,86.5531,298408.0
2023-03-15 10:00:00,93.76,94.68,93.68,94.28,385459.0,86.4977,87.3465,86.4239,86.9775,385459.0
2023-03-15 11:00:00,94.3,94.95,93.65,93.83,279605.0,86.9959,87.5956,86.3963,86.5623,279605.0
2023-03-15 12:00:00,93.85,93.96,92.6,92.97,314572.0,86.5808,86.6822,85.4276,85.7689,314572.0
2023-03-15 13:00:00,92.99,94.14,92.91,93.87,218564.0,85.7874,86.8483,85.7136,86.5992,218564.0
2023-03-15 14:00:00,93.91,94.98,93.46,94.45,353512.0,86.6361,87.6232,86.221,87.1343,353512.0
2023-03-15 15:00:00,94.46,94.71,93.25,93.69,967524.0,87.1435,87.3742,86.0272,86.4332,967524.0
2023-03-16 09:30:00,91.48,93.62,91.36,93.46,263907.0,84.3943,86.3686,84.2836,86.221,263907.0
2023-03-16 10:00:00,93.47,93.87,91.69,93.79,392096.0,86.2302,86.5992,84.5881,86.5254,392096.0
2023-03-16 11:00:00,93.9,94.2,93.25,93.77,339775.0,86.6269,86.9037,86.0272,86.507,339775.0
2023-03-16 12:00:00,93.76,94.73,93.37,94.69,253364.0,86.4977,87.3926,86.1379,87.3557,253364.0
2023-03-16 13:00:00,94.71,95.17,94.58,94.98,250301.0,87.3742,87.7985,87.2542,87.6232,250301.0
2023-03-16 14:00:00,94.96,95.01,94.23,94.84,205440.0,87.6048,87.6509,86.9313,87.4941,205440.0
2023-03-16 15:00:00,94.87,95.31,94.67,95.03,723917.0,87.5218,87.9277,87.3373,87.6694,723917.0
2023-03-17 09:30:00,95.27,96.45,95.0,95.26,801155.0,87.8908,88.9794,87.6417,87.8816,801155.0
2023-03-17 10:00:00,95.31,95.79,93.64,93.9,312669.0,87.9277,88.3705,86.387,86.6269,312669.0
2023-03-17 11:00:00,93.86,94.54,93.48,94.53,292242.0,86.59,87.2173,86.2394,87.2081,292242.0
2023-03-17 12:00:00,94.55,95.0,94.13,94.51,174079.0,87.2266,87.6417,86.8391,87.1896,174079.0
2023-03-17 13:00:00,94.53,94.83,94.14,94.29,239589.0,87.2081,87.4849,86.8483,86.9867,239589.0
2023-03-17 14:00:00,94.29,94.75,93.87,94.58,282486.0,86.9867,87.4111,86.5992,87.2542,282486.0
2023-03-17 15:00:00,94.59,95.14,94.35,94.75,947029.0,87.2635,87.7709,87.042,87.4111,947029.0
2023-03-20 09:30:00,95.21,95.88,94.79,95.74,143392.0,87.8354,88.4535,87.448,88.3244,143392.0
2023-03-20 10:00:00,95.73,95.97,95.08,95.57,220843.0,88.3152,88.5366,87.7155,88.1675,220843.0
2023-03-20 11:00:00,95.56,96.45,95.4,96.2,221314.0,88.1583,88.9794,88.0107,88.7487,221314.0
2023-03-20 12:00:00,96.2,96.39,95.76,96.32,144473.0,88.7487,88.924,88.3428,88.8595,144473.0
2023-03-20 13:00:00,96.35,96.87,96.14,96.19,182485.0,88.8871,89.3669,88.6934,88.7395,182485.0
2023-03-20 14:00:00,96.17,96.24,95.75,95.97,274359.0,88.7211,88.7856,88.3336,88.5366,274359.0
2023-03-20 15:00:00,95.94,96.28,95.51,95.58,656116.0,88.5089,88.8226,88.1122,88.1768,656116.0
2023-03-21 09:30:00,97.48,98.31,97.14,98.07,166546.0,89.9296,90.6953,89.6159,90.4739,166546.0
2023-03-21 10:00:00,98.07,98.23,96.32,96.81,363734.0,90.4739,90.6215,88.8595,89.3115,363734.0
2023-03-21 11:00:00,96.8,96.85,96.2,96.22,330941.0,89.3023,89.3484,88.7487,88.7672,330941.0
2023-03-21 12:00:00,96.21,96.36,95.44,95.45,450159.0,88.758,88.8964,88.0476,88.0568,450159.0
2023-03-21 13:00:00,95.45,95.96,95.29,95.33,445355.0,88.0568,88.5273,87.9092,87.9461,445355.0
2023-03-21 14:00:00,95.33,95.79,95.13,95.52,549600.0,87.9461,88.3705,87.7616,88.1214,549600.0
2023-03-21 15:00:00,95.53,95.91,95.39,95.67,1072677.0,88.1306,88.4812,88.0015,88.2598,1072677.0
2023-03-22 09:30:00,95.75,96.06,95.19,95.77,126999.0,88.3336,88.6196,87.817,88.3521,126999.0
2023-03-22 10:00:00,95.8,96.86,95.21,96.81,232862.0,88.3797,89.3576,87.8354,89.3115,232862.0
2023-03-22 11:00:00,96.79,97.3,96.42,96.75,229747.0,89.293,89.7635,88.9517,89.2561,229747.0
2023-03-22 12:00:00,96.75,96.78,96.25,96.37,132404.0,89.2561,89.2838,88.7949,88.9056,132404.0
2023-03-22 13:00:00,96.36,96.44,95.96,96.32,119244.0,88.8964,88.9702,88.5273,88.8595,119244.0
2023-03-22 14:00:00,96.31,97.34,96.28,96.32,278197.0,88.8502,89.8004,88.8226,88.8595,278197.0
2023-03-22 15:00:00,96.28,96.53,94.67,94.69,524208.0,88.8226,89.0532,87.3373,87.3557,524208.0
2023-03-23 09:30:00,95.24,95.81,95.11,95.34,103734.0,87.8631,88.389,87.7432,87.9554,103734.0
2023-03-23 10:00:00,95.31,95.89,94.97,95.72,161947.0,87.9277,88.4628,87.614,88.3059,161947.0
2023-03-23 11:00:00,95.73,96.57,95.7,96.23,189209.0,88.3152,89.0901,88.2875,88.7764,189209.0
2023-03-23 12:00:00,96.22,96.38,94.56,94.66,173085.0,88.7672,88.9148,87.2358,87.328,173085.0
2023-03-23 13:00:00,94.66,94.66,93.67,93.67,156835.0,87.328,87.328,86.4147,86.4147,156835.0
2023-03-23 14:00:00,93.69,93.82,92.71,93.12,213107.0,86.4332,86.5531,85.5291,85.9073,213107.0
2023-03-23 15:00:00,93.15,93.86,92.7,93.48,422728.0,85.935,86.59,85.5198,86.2394,422728.0
2023-03-24 09:30:00,91.64,92.3,90.66,91.65,182920.0,84.5419,85.1508,83.6379,84.5512,182920.0
2023-03-24 10:00:00,91.62,92.25,91.17,91.31,353992.0,84.5235,85.1047,84.1084,84.2375,353992.0
2023-03-24 11:00:00,91.3,93.03,91.2,93.03,236567.0,84.2283,85.8243,84.136,85.8243,236567.0
2023-03-24 12:00:00,93.07,93.5,92.55,93.36,197892.0,85.8612,86.2579,85.3815,86.1287,197892.0
2023-03-24 13:00:00,93.4,93.6,93.17,93.39,235239.0,86.1656,86.3501,85.9534,86.1564,235239.0
2023-03-24 14:00:00,93.4,93.94,93.31,93.76,300212.0,86.1656,86.6638,86.0826,86.4977,300212.0
2023-03-24 15:00:00,93.76,93.95,93.21,93.74,624098.0,86.4977,86.673,85.9903,86.4793,624098.0
2023-03-27 09:30:00,95.21,95.34,94.34,94.77,241986.0,87.8354,87.9554,87.0328,87.4295,241986.0
2023-03-27 10:00:00,94.76,95.21,93.74,93.87,352841.0,87.4203,87.8354,86.4793,86.5992,352841.0
2023-03-27 11:00:00,93.88,95.63,93.79,95.55,180271.0,86.6084,88.2229,86.5254,88.1491,180271.0
2023-03-27 12:00:00,95.55,96.18,95.4,95.96,148780.0,88.1491,88.7303,88.0107,88.5273,148780.0
2023-03-27 13:00:00,96.02,96.38,95.93,96.32,153529.0,88.5827,88.9148,88.4997,88.8595,153529.0
2023-03-27 14:00:00,96.31,96.74,96.19,96.61,148871.0,88.8502,89.2469,88.7395,89.127,148871.0
2023-03-27 15:00:00,96.62,96.87,96.09,96.23,555532.0,89.1362,89.3669,88.6473,88.7764,555532.0
2023-03-28 09:30:00,96.15,98.0,96.0,97.86,227337.0,88.7026,90.4093,88.5642,90.2802,227337.0
2023-03-28 10:00:00,97.81,99.02,97.69,98.92,295068.0,90.234,91.3503,90.1233,91.2581,295068.0
2023-03-28 11:00:00,98.93,99.87,98.74,99.74,227995.0,91.2673,92.1345,91.092,92.0146,227995.0
2023-03-28 12:00:00,99.77,99.85,99.18,99.28,201404.0,92.0422,92.116,91.4979,91.5902,201404.0
2023-03-28 13:00:00,99.28,99.3,98.46,98.72,257360.0,91.5902,91.6086,90.8337,91.0736,257360.0
2023-03-28 14:00:00,98.67,98.95,98.45,98.77,203946.0,91.0274,91.2857,90.8245,91.1197,203946.0
2023-03-28 15:00:00,98.77,98.99,98.6,98.78,428048.0,91.1197,91.3226,90.9629,91.1289,428048.0
2023-03-29 09:30:00,99.75,100.32,99.25,100.0,168455.0,92.0238,92.5496,91.5625,92.2544,168455.0
2023-03-29 10:00:00,100.03,101.06,99.7,100.97,376833.0,92.2821,93.2323,91.9777,93.1493,376833.0
2023-03-29 11:00:00,100.95,101.09,99.9,100.07,258875.0,93.1308,93.26,92.1622,92.319,258875.0
2023-03-29 12:00:00,100.06,100.57,99.86,100.47,174813.0,92.3098,92.7803,92.1253,92.688,174813.0
2023-03-29 13:00:00,100.49,100.53,100.16,100.23,148752.0,92.7065,92.7434,92.402,92.4666,148752.0
2023-03-29 14:00:00,100.24,100.48,100.04,100.38,188469.0,92.4758,92.6972,92.2913,92.605,188469.0
2023-03-29 15:00:00,100.39,100.47,100.07,100.29,415780.0,92.6142,92.688,92.319,92.522,415780.0
2023-03-30 09:30:00,101.28,101.43,100.7,101.06,167242.0,93.4353,93.5737,92.9002,93.2323,167242.0
2023-03-30 10:00:00,101.06,101.25,100.3,100.54,319815.0,93.2323,93.4076,92.5312,92.7526,319815.0
2023-03-30 11:00:00,100.54,100.7,100.16,100.18,150498.0,92.7526,92.9002,92.402,92.4205,150498.0
2023-03-30 12:00:00,100.18,100.45,100.03,100.15,105635.0,92.4205,92.6696,92.2821,92.3928,105635.0
2023-03-30 13:00:00,100.16,100.31,99.68,100.01,152243.0,92.402,92.5404,91.9592,92.2636,152243.0
2023-03-30 14:00:00,100.05,100.05,99.73,99.91,105453.0,92.3005,92.3005,92.0053,92.1714,105453.0
2023-03-30 15:00:00,99.91,100.11,99.74,100.0,330645.0,92.1714,92.3559,92.0146,92.2544,330645.0
2023-03-31 09:30:00,99.87,100.11,99.16,99.34,241522.0,92.1345,92.3559,91.4795,91.6455,241522.0
2023-03-31 10:00:00,99.37,99.7,99.23,99.57,303145.0,91.6732,91.9777,91.5441,91.8577,303145.0
2023-03-31 11:00:00,99.55,100.53,99.32,100.52,190950.0,91.8393,92.7434,91.6271,92.7341,190950.0
2023-03-31 12:00:00,100.51,100.79,100.21,100.26,145005.0,92.7249,92.9832,92.4481,92.4943,145005.0
2023-03-31 13:00:00,100.27,100.41,100.09,100.25,117469.0,92.5035,92.6327,92.3374,92.4851,117469.0
2023-03-31 14:00:00,100.25,100.89,100.25,100.7,243008.0,92.4851,93.0755,92.4851,92.9002,243008.0
2023-03-31 15:00:00,100.7,101.45,100.68,101.36,807534.0,92.9002,93.5921,92.8817,93.5091,807534.0
2023-04-03 09:30:00,104.99,104.99,103.06,103.14,378140.0,96.8579,96.8579,95.0774,95.1512,378140.0
2023-04-03 10:00:00,103.17,104.4,102.78,102.89,399671.0,95.1789,96.3136,94.8191,94.9206,399671.0
2023-04-03 11:00:00,102.91,102.99,102.16,102.43,271197.0,94.939,95.0128,94.2471,94.4962,271197.0
2023-04-03 12:00:00,102.43,103.47,102.38,103.13,143265.0,94.4962,95.4556,94.4501,95.142,143265.0
2023-04-03 13:00:00,103.15,103.62,102.73,102.83,264972.0,95.1604,95.594,94.773,94.8652,264972.0
2023-04-03 14:00:00,102.83,103.29,102.72,103.14,214992.0,94.8652,95.2896,94.7637,95.1512,214992.0
2023-04-03 15:00:00,103.13,103.65,102.62,102.92,607548.0,95.142,95.6217,94.6715,94.9482,607548.0
2023-04-04 09:30:00,102.36,102.92,100.79,101.05,220978.0,94.4316,94.9482,92.9832,93.2231,220978.0
2023-04-04 10:00:00,101.08,101.16,98.83,98.87,348514.0,93.2508,93.3246,91.175,91.2119,348514.0
2023-04-04 11:00:00,98.85,99.28,97.58,97.99,370381.0,91.1935,91.5902,90.0219,90.4001,370381.0
2023-04-04 12:00:00,98.0,98.84,97.77,98.59,199779.0,90.4093,91.1843,90.1971,90.9536,199779.0
2023-04-04 13:00:00,98.58,98.81,97.93,98.09,184963.0,90.9444,91.1566,90.3447,90.4924,184963.0
2023-04-04 14:00:00,98.08,98.44,98.0,98.25,151846.0,90.4831,90.8152,90.4093,90.64,151846.0
2023-04-04 15:00:00,98.22,98.33,97.51,98.29,752391.0,90.6123,90.7138,89.9573,90.6769,752391.0
2023-04-05 09:30:00,98.4,99.96,98.16,99.47,224283.0,90.7783,92.2175,90.5569,91.7655,224283.0
2023-04-05 10:00:00,99.56,100.8,98.72,100.14,496139.0,91.8485,92.9925,91.0736,92.3836,496139.0
2023-04-05 11:00:00,100.15,101.14,100.05,100.43,281338.0,92.3928,93.3061,92.3005,92.6511,281338.0
2023-04-05 12:00:00,100.42,100.6,100.07,100.27,138650.0,92.6419,92.8079,92.319,92.5035,138650.0
2023-04-05 13:00:00,100.28,101.23,100.28,100.76,176604.0,92.5127,93.3891,92.5127,92.9555,176604.0
2023-04-05 14:00:00,100.77,102.0,100.73,101.95,340601.0,92.9648,94.0995,92.9279,94.0534,340601.0
2023-04-05 15:00:00,101.95,104.64,101.87,104.43,2339071.0,94.0534,96.535,93.9796,96.3413,2339071.0
2023-04-06 09:30:00,104.81,105.34,104.0,105.14,343245.0,96.6919,97.1808,95.9446,96.9963,343245.0
2023-04-06 10:00:00,105.15,105.17,102.73,103.19,416787.0,97.0055,97.024,94.773,95.1973,416787.0
2023-04-06 11:00:00,103.19,103.86,102.76,103.81,282619.0,95.1973,95.8154,94.8006,95.7693,282619.0
2023-04-06 12:00:00,103.81,104.04,103.21,103.26,185448.0,95.7693,95.9815,95.2158,95.2619,185448.0
2023-04-06 13:00:00,103.27,103.6,103.19,103.52,139383.0,95.2711,95.5756,95.1973,95.5018,139383.0
2023-04-06 14:00:00,103.51,103.65,103.12,103.15,164527.0,95.4925,95.6217,95.1328,95.1604,164527.0
2023-04-06 15:00:00,103.15,103.22,102.46,102.82,610791.0,95.1604,95.225,94.5239,94.856,610791.0
2023-04-10 09:30:00,103.01,105.4,103.0,104.82,158075.0,95.0313,97.2362,95.022,96.7011,158075.0
2023-04-10 10:00:00,104.8,105.1,104.35,104.74,240310.0,96.6826,96.9594,96.2675,96.6273,240310.0
2023-04-10 11:00:00,104.76,105.04,104.37,104.43,182503.0,96.6457,96.904,96.2859,96.3413,182503.0
2023-04-10 12:00:00,104.42,104.79,104.32,104.6,116957.0,96.3321,96.6734,96.2398,96.4981,116957.0
2023-04-10 13:00:00,104.61,104.99,104.49,104.97,225514.0,96.5073,96.8579,96.3966,96.8395,225514.0
2023-04-10 14:00:00,104.96,105.47,104.93,105.16,170302.0,96.8302,97.3007,96.8026,97.0147,170302.0
2023-04-10 15:00:00,105.16,105.39,104.86,104.98,418053.0,97.0147,97.2269,96.738,96.8487,418053.0
2023-04-11 09:30:00,105.8,105.91,105.17,105.24,96829.0,97.6052,97.7067,97.024,97.0885,96829.0
2023-04-11 10:00:00,105.26,105.92,105.26,105.92,173306.0,97.107,97.7159,97.107,97.7159,173306.0
2023-04-11 11:00:00,105.96,107.34,105.96,107.23,184435.0,97.7528,99.0259,97.7528,98.9244,184435.0
2023-04-11 12:00:00,107.24,107.24,106.7,106.88,151299.0,98.9336,98.9336,98.4355,98.6015,151299.0
2023-04-11 13:00:00,106.88,107.0,106.39,106.49,145310.0,98.6015,98.7122,98.1495,98.2417,145310.0
2023-04-11 14:00:00,106.5,107.07,106.45,106.84,178428.0,98.251,98.7768,98.2048,98.5646,178428.0
2023-04-11 15:00:00,106.84,106.89,106.34,106.48,402862.0,98.5646,98.6107,98.1033,98.2325,402862.0
2023-04-12 09:30:00,106.67,107.39,106.42,106.8,143542.0,98.4078,99.072,98.1771,98.5277,143542.0
2023-04-12 10:00:00,106.84,107.19,105.86,106.01,223742.0,98.5646,98.8875,97.6605,97.7989,223742.0
2023-04-12 11:00:00,105.98,106.67,105.96,106.42,251735.0,97.7712,98.4078,97.7528,98.1771,251735.0
2023-04-12 12:00:00,106.41,107.16,106.28,107.11,142999.0,98.1679,98.8598,98.048,98.8137,142999.0
2023-04-12 13:00:00,107.13,107.42,106.88,107.09,151436.0,98.8322,99.0997,98.6015,98.7953,151436.0
2023-04-12 14:00:00,107.09,107.47,106.86,107.17,182175.0,98.7953,99.1458,98.5831,98.8691,182175.0
2023-04-12 15:00:00,107.17,107.22,105.88,106.04,585075.0,98.8691,98.9152,97.679,97.8266,585075.0
2023-04-13 09:30:00,105.59,106.06,104.73,105.51,172592.0,97.4114,97.845,96.618,97.3376,172592.0
2023-04-13 10:00:00,105.54,105.74,104.96,105.57,300348.0,97.3653,97.5498,96.8302,97.393,300348.0
2023-04-13 11:00:00,105.54,106.29,105.31,105.66,160032.0,97.3653,98.0572,97.1531,97.476,160032.0
2023-04-13 12:00:00,105.7,105.86,105.5,105.75,94096.0,97.5129,97.6605,97.3284,97.559,94096.0
2023-04-13 13:00:00,105.75,106.09,105.59,106.02,95390.0,97.559,97.8727,97.4114,97.8081,95390.0
2023-04-13 14:00:00,106.03,106.26,105.82,106.05,147832.0,97.8174,98.0295,97.6236,97.8358,147832.0
2023-04-13 15:00:00,106.06,106.35,105.85,106.29,520932.0,97.845,98.1126,97.6513,98.0572,520932.0
2023-04-14 09:30:00,106.19,106.9,105.99,106.55,161244.0,97.965,98.62,97.7805,98.2971,161244.0
2023-04-14 10:00:00,106.51,106.74,105.3,105.59,193923.0,98.2602,98.4724,97.1439,97.4114,193923.0
2023-04-14 11:00:00,105.63,105.91,105.26,105.59,154272.0,97.4483,97.7067,97.107,97.4114,154272.0
2023-04-14 12:00:00,105.63,106.01,105.57,105.94,133923.0,97.4483,97.7989,97.393,97.7343,133923.0
2023-04-14 13:00:00,105.98,106.01,105.31,105.5,124077.0,97.7712,97.7989,97.1531,97.3284,124077.0
2023-04-14 14:00:00,105.53,106.1,105.52,106.02,171790.0,97.3561,97.8819,97.3469,97.8081,171790.0
2023-04-14 15:00:00,106.03,106.3,105.76,106.26,301210.0,97.8174,98.0664,97.5683,98.0295,301210.0
2023-04-17 09:30:00,105.88,106.2,105.2,105.88,121398.0,97.679,97.9742,97.0516,97.679,121398.0
2023-04-17 10:00:00,105.93,106.15,104.71,104.83,194644.0,97.7251,97.9281,96.5996,96.7103,194644.0
2023-04-17 11:00:00,104.84,104.92,103.73,104.25,195295.0,96.7195,96.7933,95.6955,96.1752,195295.0
2023-04-17 12:00:00,104.25,104.59,103.85,104.03,142075.0,96.1752,96.4889,95.8062,95.9723,142075.0
2023-04-17 13:00:00,104.04,104.54,103.9,103.95,154361.0,95.9815,96.4428,95.8523,95.8985,154361.0
2023-04-17 14:00:00,103.96,104.19,103.69,104.0,209034.0,95.9077,96.1199,95.6586,95.9446,209034.0
2023-04-17 15:00:00,104.01,104.42,103.46,103.94,591873.0,95.9538,96.3321,95.4464,95.8892,591873.0
2023-04-18 09:30:00,103.63,104.07,103.15,103.59,124380.0,95.6033,96.0092,95.1604,95.5663,124380.0
2023-04-18 10:00:00,103.61,104.46,103.29,104.27,335558.0,95.5848,96.369,95.2896,96.1937,335558.0
2023-04-18 11:00:00,104.29,104.66,103.6,104.04,307386.0,96.2121,96.5535,95.5756,95.9815,307386.0
2023-04-18 12:00:00,104.1,104.76,104.01,104.37,130877.0,96.0368,96.6457,95.9538,96.2859,130877.0
2023-04-18 13:00:00,104.35,104.84,104.28,104.3,112985.0,96.2675,96.7195,96.2029,96.2214,112985.0
2023-04-18 14:00:00,104.28,104.28,103.7,103.94,169265.0,96.2029,96.2029,95.6678,95.8892,169265.0
2023-04-18 15:00:00,103.95,104.37,103.9,104.32,405736.0,95.8985,96.2859,95.8523,96.2398,405736.0
2023-04-19 09:30:00,104.31,104.4,103.39,103.43,191027.0,96.2306,96.3136,95.3818,95.4187,191027.0
2023-04-19 10:00:00,103.42,103.53,102.16,102.84,267946.0,95.4095,95.511,94.2471,94.8744,267946.0
2023-04-19 11:00:00,102.93,103.04,100.88,101.3,641169.0,94.9575,95.0589,93.0663,93.4537,641169.0
2023-04-19 12:00:00,101.28,101.76,100.79,101.74,165581.0,93.4353,93.8781,92.9832,93.8596,165581.0
2023-04-19 13:00:00,101.76,102.64,101.68,102.61,281300.0,93.8781,94.6899,93.8043,94.6623,281300.0
2023-04-19 14:00:00,102.63,102.81,102.24,102.79,132850.0,94.6807,94.8468,94.3209,94.8283,132850.0
2023-04-19 15:00:00,102.81,103.1,102.41,103.06,429148.0,94.8468,95.1143,94.4777,95.0774,429148.0
2023-04-20 09:30:00,101.71,102.39,101.42,101.53,134650.0,93.832,94.4593,93.5644,93.6659,134650.0
2023-04-20 10:00:00,101.42,102.67,101.18,102.47,338132.0,93.5644,94.7176,93.343,94.5331,338132.0
2023-04-20 11:00:00,102.48,102.76,101.41,101.47,300739.0,94.5423,94.8006,93.5552,93.6106,300739.0
2023-04-20 12:00:00,101.46,101.64,101.03,101.48,370264.0,93.6013,93.7674,93.2046,93.6198,370264.0
2023-04-20 13:00:00,101.45,101.76,101.07,101.6,312923.0,93.5921,93.8781,93.2415,93.7305,312923.0
2023-04-20 14:00:00,101.61,101.79,101.1,101.39,225612.0,93.7397,93.9058,93.2692,93.5368,225612.0
2023-04-20 15:00:00,101.39,101.46,100.6,101.27,607239.0,93.5368,93.6013,92.8079,93.426,607239.0
2023-04-21 09:30:00,101.17,101.59,100.33,100.76,257955.0,93.3338,93.7213,92.5589,92.9555,257955.0
2023-04-21 10:00:00,100.78,101.95,100.45,100.61,322614.0,92.974,94.0534,92.6696,92.8172,322614.0
2023-04-21 11:00:00,100.62,100.94,100.28,100.8,229150.0,92.8264,93.1216,92.5127,92.9925,229150.0
2023-04-21 12:00:00,100.83,100.83,100.04,100.33,129923.0,93.0201,93.0201,92.2913,92.5589,129923.0
2023-04-21 13:00:00,100.34,100.53,100.1,100.41,139930.0,92.5681,92.7434,92.3467,92.6327,139930.0
2023-04-21 14:00:00,100.42,100.5,99.48,99.72,224090.0,92.6419,92.7157,91.7747,91.9961,224090.0
2023-04-21 15:00:00,99.71,100.17,99.53,100.16,521043.0,91.9869,92.4112,91.8208,92.402,521043.0
2023-04-24 09:30:00,99.57,100.83,99.46,100.71,124505.0,91.8577,93.0201,91.7562,92.9094,124505.0
2023-04-24 10:00:00,100.74,101.32,100.25,100.25,277032.0,92.9371,93.4722,92.4851,92.4851,277032.0
2023-04-24 11:00:00,100.27,100.85,100.15,100.59,180196.0,92.5035,93.0386,92.3928,92.7987,180196.0
2023-04-24 12:00:00,100.52,101.16,100.52,100.92,115717.0,92.7341,93.3246,92.7341,93.1032,115717.0
2023-04-24 13:00:00,100.94,100.98,100.58,100.63,130821.0,93.1216,93.1585,92.7895,92.8356,130821.0
2023-04-24 14:00:00,100.66,101.18,100.58,101.09,178134.0,92.8633,93.343,92.7895,93.26,178134.0
2023-04-24 15:00:00,101.11,101.35,100.59,100.69,481421.0,93.2784,93.4999,92.7987,92.891,481421.0
2023-04-25 09:30:00,99.57,100.05,99.17,99.56,117574.0,91.8577,92.3005,91.4887,91.8485,117574.0
2023-04-25 10:00:00,99.54,99.89,99.07,99.74,354967.0,91.83,92.1529,91.3964,92.0146,354967.0
2023-04-25 11:00:00,99.81,99.92,99.18,99.7,217453.0,92.0791,92.1806,91.4979,91.9777,217453.0
2023-04-25 12:00:00,99.75,100.28,99.44,99.82,192418.0,92.0238,92.5127,91.7378,92.0884,192418.0
2023-04-25 13:00:00,99.82,99.88,99.05,99.35,222233.0,92.0884,92.1437,91.378,91.6548,222233.0
2023-04-25 14:00:00,99.36,99.87,99.28,99.65,139829.0,91.664,92.1345,91.5902,91.9315,139829.0
2023-04-25 15:00:00,99.63,99.87,99.25,99.32,444144.0,91.9131,92.1345,91.5625,91.6271,444144.0
2023-04-26 09:30:00,99.53,99.85,98.94,99.01,100590.0,91.8208,92.116,91.2765,91.3411,100590.0
2023-04-26 10:00:00,98.97,99.66,98.32,99.55,318727.0,91.3042,91.9408,90.7045,91.8393,318727.0
2023-04-26 11:00:00,99.49,100.41,99.49,100.29,172633.0,91.7839,92.6327,91.7839,92.522,172633.0
2023-04-26 12:00:00,100.27,100.36,99.81,99.89,158532.0,92.5035,92.5865,92.0791,92.1529,158532.0
2023-04-26 13:00:00,99.9,99.93,99.01,99.03,182133.0,92.1622,92.1898,91.3411,91.3595,182133.0
2023-04-26 14:00:00,99.03,99.04,98.33,98.89,242374.0,91.3595,91.3688,90.7138,91.2304,242374.0
2023-04-26 15:00:00,98.93,99.36,98.72,99.27,418388.0,91.2673,91.664,91.0736,91.581,418388.0
2023-04-27 09:30:00,99.11,99.47,98.18,98.89,162985.0,91.4334,91.7655,90.5754,91.2304,162985.0
2023-04-27 10:00:00,98.9,99.26,97.18,97.26,333358.0,91.2396,91.5717,89.6528,89.7266,333358.0
2023-04-27 11:00:00,97.29,97.72,96.49,96.76,294110.0,89.7543,90.151,89.0163,89.2654,294110.0
2023-04-27 12:00:00,96.73,97.13,96.33,97.05,200640.0,89.2377,89.6067,88.8687,89.5329,200640.0
2023-04-27 13:00:00,97.07,97.69,96.96,97.49,166071.0,89.5514,90.1233,89.4499,89.9388,166071.0
2023-04-27 14:00:00,97.51,98.24,97.3,98.01,158217.0,89.9573,90.6307,89.7635,90.4186,158217.0
2023-04-27 15:00:00,98.02,98.21,97.59,97.75,542718.0,90.4278,90.6031,90.0311,90.1787,542718.0
2023-04-28 09:30:00,97.02,98.09,96.81,97.8,105232.0,89.5052,90.4924,89.3115,90.2248,105232.0
2023-04-28 10:00:00,97.82,98.98,97.81,98.39,194816.0,90.2433,91.3134,90.234,90.7691,194816.0
2023-04-28 11:00:00,98.32,99.6,97.87,99.43,205462.0,90.7045,91.8854,90.2894,91.7286,205462.0
2023-04-28 12:00:00,99.45,99.59,99.05,99.25,127203.0,91.747,91.8762,91.378,91.5625,127203.0
2023-04-28 13:00:00,99.23,99.36,98.81,98.93,233068.0,91.5441,91.664,91.1566,91.2673,233068.0
2023-04-28 14:00:00,98.98,99.02,98.58,98.68,241873.0,91.3134,91.3503,90.9444,91.0367,241873.0
2023-04-28 15:00:00,98.69,99.17,98.67,99.01,413678.0,91.0459,91.4887,91.0274,91.3411,413678.0
2023-05-01 09:30:00,98.2,99.5,97.77,99.08,110114.0,90.5938,91.7931,90.1971,91.4057,110114.0
2023-05-01 10:00:00,99.0,99.59,98.56,98.89,210099.0,91.3319,91.8762,90.926,91.2304,210099.0
2023-05-01 11:00:00,98.88,98.97,98.15,98.29,190261.0,91.2212,91.3042,90.5477,90.6769,190261.0
2023-05-01 12:00:00,98.28,98.49,98.09,98.18,138876.0,90.6676,90.8614,90.4924,90.5754,138876.0
2023-05-01 13:00:00,98.21,98.57,97.58,98.56,208242.0,90.6031,90.9352,90.0219,90.926,208242.0
2023-05-01 14:00:00,98.62,98.66,98.19,98.5,156569.0,90.9813,91.0182,90.5846,90.8706,156569.0
2023-05-01 15:00:00,98.51,98.58,98.13,98.38,440450.0,90.8798,90.9444,90.5293,90.7599,440450.0
2023-05-02 09:30:00,97.9,98.19,95.59,95.91,214723.0,90.3171,90.5846,88.186,88.4812,214723.0
2023-05-02 10:00:00,95.9,95.95,93.61,93.74,363007.0,88.472,88.5181,86.3594,86.4793,363007.0
2023-05-02 11:00:00,93.78,94.13,93.28,94.0,270845.0,86.5162,86.8391,86.0549,86.7192,270845.0
2023-05-02 12:00:00,94.09,94.27,93.11,93.63,230111.0,86.8022,86.9682,85.8981,86.3778,230111.0
2023-05-02 13:00:00,93.63,94.31,93.63,94.1,220361.0,86.3778,87.0051,86.3778,86.8114,220361.0
2023-05-02 14:00:00,94.13,94.26,93.66,94.12,211682.0,86.8391,86.959,86.4055,86.8299,211682.0
2023-05-02 15:00:00,94.13,94.79,94.05,94.73,636892.0,86.8391,87.448,86.7653,87.3926,636892.0
2023-05-03 09:30:00,93.78,96.95,93.12,95.56,495767.0,86.5162,89.4407,85.9073,88.1583,495767.0
2023-05-03 10:00:00,95.59,96.0,93.5,94.29,684704.0,88.186,88.5642,86.2579,86.9867,684704.0
2023-05-03 11:00:00,94.26,94.51,93.04,93.88,322205.0,86.959,87.1896,85.8335,86.6084,322205.0
2023-05-03 12:00:00,93.89,96.6,93.82,96.28,576834.0,86.6177,89.1178,86.5531,88.8226,576834.0
2023-05-03 13:00:00,96.28,97.48,96.12,96.82,394228.0,88.8226,89.9296,88.6749,89.3207,394228.0
2023-05-03 14:00:00,96.85,98.1,96.68,97.74,475751.0,89.3484,90.5016,89.1916,90.1695,475751.0
2023-05-03 15:00:00,97.76,97.97,95.9,95.91,849492.0,90.1879,90.3817,88.472,88.4812,849492.0
2023-05-04 09:30:00,95.76,95.94,93.3,94.53,260144.0,88.3428,88.5089,86.0734,87.2081,260144.0
2023-05-04 10:00:00,94.5,94.68,91.86,93.2,601321.0,87.1804,87.3465,84.7449,85.9811,601321.0
2023-05-04 11:00:00,93.18,93.8,92.52,92.55,276414.0,85.9627,86.5346,85.3538,85.3815,276414.0
2023-05-04 12:00:00,92.55,93.35,92.4,92.87,156146.0,85.3815,86.1195,85.2431,85.6767,156146.0
2023-05-04 13:00:00,92.87,93.24,92.27,92.48,217100.0,85.6767,86.018,85.1231,85.3169,217100.0
2023-05-04 14:00:00,92.49,92.64,91.89,92.64,233150.0,85.3261,85.4645,84.7726,85.4645,233150.0
2023-05-04 15:00:00,92.67,92.9,92.07,92.31,680127.0,85.4922,85.7044,84.9386,85.1601,680127.0
2023-05-05 09:30:00,94.21,94.86,93.91,94.33,157844.0,86.9129,87.5125,86.6361,87.0236,157844.0
2023-05-05 10:00:00,94.31,94.72,93.47,93.87,204556.0,87.0051,87.3834,86.2302,86.5992,204556.0
2023-05-05 11:00:00,93.91,94.24,93.53,93.91,149998.0,86.6361,86.9406,86.2856,86.6361,149998.0
2023-05-05 12:00:00,93.89,94.11,93.59,93.78,136207.0,86.6177,86.8206,86.3409,86.5162,136207.0
2023-05-05 13:00:00,93.79,93.91,93.31,93.43,181132.0,86.5254,86.6361,86.0826,86.1933,181132.0
2023-05-05 14:00:00,93.43,94.31,93.43,94.02,144534.0,86.1933,87.0051,86.1933,86.7376,144534.0
2023-05-05 15:00:00,94.02,94.09,93.24,93.43,379102.0,86.7376,86.8022,86.018,86.1933,379102.0
2023-05-08 09:30:00,94.82,95.3,94.21,94.58,258638.0,87.4756,87.9185,86.9129,87.2542,258638.0
2023-05-08 10:00:00,94.58,95.24,94.55,95.17,282086.0,87.2542,87.8631,87.2266,87.7985,282086.0
2023-05-08 11:00:00,95.16,95.27,94.31,94.38,235753.0,87.7893,87.8908,87.0051,87.0697,235753.0
2023-05-08 12:00:00,94.37,94.45,93.9,94.28,178395.0,87.0605,87.1343,86.6269,86.9775,178395.0
2023-05-08 13:00:00,94.27,94.67,94.11,94.31,146326.0,86.9682,87.3373,86.8206,87.0051,146326.0
2023-05-08 14:00:00,94.31,94.55,93.97,94.31,200345.0,87.0051,87.2266,86.6915,87.0051,200345.0
2023-05-08 15:00:00,94.32,94.36,93.78,93.95,480319.0,87.0144,87.0513,86.5162,86.673,480319.0
2023-05-09 09:30:00,93.3,95.12,93.26,93.91,220862.0,86.0734,87.7524,86.0365,86.6361,220862.0
2023-05-09 10:00:00,93.92,93.96,93.09,93.51,274914.0,86.6453,86.6822,85.8796,86.2671,274914.0
2023-05-09 11:00:00,93.52,94.18,93.37,93.71,297969.0,86.2763,86.8852,86.1379,86.4516,297969.0
2023-05-09 12:00:00,93.71,94.11,93.47,94.1,161805.0,86.4516,86.8206,86.2302,86.8114,161805.0
2023-05-09 13:00:00,94.09,94.61,93.57,94.58,160103.0,86.8022,87.2819,86.3225,87.2542,160103.0
2023-05-09 14:00:00,94.59,94.86,94.49,94.66,157212.0,87.2635,87.5125,87.1712,87.328,157212.0
2023-05-09 15:00:00,94.69,94.79,93.93,93.97,467470.0,87.3557,87.448,86.6546,86.6915,467470.0
2023-05-10 09:30:00,94.34,94.63,93.39,93.4,119933.0,87.0328,87.3004,86.1564,86.1656,119933.0
2023-05-10 10:00:00,93.49,94.53,93.05,94.43,438944.0,86.2487,87.2081,85.8427,87.1158,438944.0
2023-05-10 11:00:00,94.39,94.92,93.8,93.86,219313.0,87.0789,87.5679,86.5346,86.59,219313.0
2023-05-10 12:00:00,93.87,94.64,93.74,94.42,163163.0,86.5992,87.3096,86.4793,87.1066,163163.0
2023-05-10 13:00:00,94.41,94.41,93.51,94.13,249284.0,87.0974,87.0974,86.2671,86.8391,249284.0
2023-05-10 14:00:00,94.16,94.5,94.05,94.4,152841.0,86.8668,87.1804,86.7653,87.0882,152841.0
2023-05-10 15:00:00,94.4,94.62,94.04,94.2,521520.0,87.0882,87.2911,86.7561,86.9037,521520.0
2023-05-11 09:30:00,92.78,93.71,92.56,93.21,164886.0,85.5936,86.4516,85.3907,85.9903,164886.0
2023-05-11 10:00:00,93.17,93.51,92.35,93.34,217327.0,85.9534,86.2671,85.197,86.1103,217327.0
2023-05-11 11:00:00,93.36,93.89,93.09,93.2,177299.0,86.1287,86.6177,85.8796,85.9811,177299.0
2023-05-11 12:00:00,93.23,93.32,92.76,93.06,340195.0,86.0088,86.0918,85.5752,85.852,340195.0
2023-05-11 13:00:00,93.09,93.44,92.46,92.69,204423.0,85.8796,86.2025,85.2984,85.5106,204423.0
2023-05-11 14:00:00,92.72,93.44,92.54,93.33,147962.0,85.5383,86.2025,85.3722,86.101,147962.0
2023-05-11 15:00:00,93.33,93.41,92.9,93.4,532317.0,86.101,86.1748,85.7044,86.1656,532317.0
2023-05-12 09:30:00,94.29,94.75,93.98,94.39,119995.0,86.9867,87.4111,86.7007,87.0789,119995.0
2023-05-12 10:00:00,94.37,94.54,93.72,94.52,189782.0,87.0605,87.2173,86.4608,87.1989,189782.0
2023-05-12 11:00:00,94.57,94.71,93.59,93.73,133900.0,87.245,87.3742,86.3409,86.4701,133900.0
2023-05-12 12:00:00,93.75,93.83,93.13,93.16,112695.0,86.4885,86.5623,85.9165,85.9442,112695.0
2023-05-12 13:00:00,93.15,93.51,92.82,92.89,104812.0,85.935,86.2671,85.6305,85.6951,104812.0
2023-05-12 14:00:00,92.89,93.17,92.71,92.88,123312.0,85.6951,85.9534,85.5291,85.6859,123312.0
2023-05-12 15:00:00,92.87,93.25,92.71,93.22,488932.0,85.6767,86.0272,85.5291,85.9996,488932.0
2023-05-15 09:30:00,93.25,93.72,92.54,93.04,144585.0,86.0272,86.4608,85.3722,85.8335,144585.0
2023-05-15 10:00:00,93.09,93.38,92.56,93.11,311550.0,85.8796,86.1472,85.3907,85.8981,311550.0
2023-05-15 11:00:00,93.1,93.36,92.79,93.16,228654.0,85.8889,86.1287,85.6029,85.9442,228654.0
2023-05-15 12:00:00,93.16,94.79,93.06,94.32,338598.0,85.9442,87.448,85.852,87.0144,338598.0
2023-05-15 13:00:00,94.24,94.6,93.5,93.53,128256.0,86.9406,87.2727,86.2579,86.2856,128256.0
2023-05-15 14:00:00,93.52,94.03,93.42,93.85,215512.0,86.2763,86.7468,86.1841,86.5808,215512.0
2023-05-15 15:00:00,93.87,94.37,93.7,94.23,551940.0,86.5992,87.0605,86.4424,86.9313,551940.0
2023-05-16 09:30:00,94.15,94.58,93.48,93.85,455340.0,86.8575,87.2542,86.2394,86.5808,455340.0
2023-05-16 10:00:00,93.85,93.92,92.53,92.71,412023.0,86.5808,86.6453,85.363,85.5291,412023.0
2023-05-16 11:00:00,92.77,93.0,92.47,92.65,240202.0,85.5844,85.7966,85.3077,85.4737,240202.0
2023-05-16 12:00:00,92.66,92.73,91.88,92.2,300570.0,85.4829,85.5475,84.7634,85.0586,300570.0
2023-05-16 13:00:00,92.19,92.29,91.64,91.77,299872.0,85.0493,85.1416,84.5419,84.6619,299872.0
2023-05-16 14:00:00,91.74,91.98,91.57,91.81,271344.0,84.6342,84.8556,84.4774,84.6988,271344.0
2023-05-16 15:00:00,91.8,92.05,91.41,91.89,767204.0,84.6896,84.9202,84.3298,84.7726,767204.0
2023-05-17 09:30:00,93.22,93.25,92.31,93.06,212785.0,85.9996,86.0272,85.1601,85.852,212785.0
2023-05-17 10:00:00,93.06,93.76,92.89,93.42,391632.0,85.852,86.4977,85.6951,86.1841,391632.0
2023-05-17 11:00:00,93.41,93.63,93.04,93.56,309457.0,86.1748,86.3778,85.8335,86.3132,309457.0
2023-05-17 12:00:00,93.55,94.59,93.55,94.48,180522.0,86.304,87.2635,86.304,87.162,180522.0
2023-05-17 13:00:00,94.5,94.95,94.47,94.88,139736.0,87.1804,87.5956,87.1527,87.531,139736.0
2023-05-17 14:00:00,94.89,94.98,94.3,94.34,205574.0,87.5402,87.6232,86.9959,87.0328,205574.0
2023-05-17 15:00:00,94.36,94.8,94.34,94.79,479734.0,87.0513,87.4572,87.0328,87.448,479734.0
2023-05-18 09:30:00,94.39,94.89,93.89,94.29,151485.0,87.0789,87.5402,86.6177,86.9867,151485.0
2023-05-18 10:00:00,94.26,95.46,93.74,95.32,743198.0,86.959,88.0661,86.4793,87.9369,743198.0
2023-05-18 11:00:00,95.33,95.71,94.93,95.19,363261.0,87.9461,88.2967,87.5771,87.817,363261.0
2023-05-18 12:00:00,95.19,95.33,94.52,95.33,280136.0,87.817,87.9461,87.1989,87.9461,280136.0
2023-05-18 13:00:00,95.34,95.4,94.74,95.08,197181.0,87.9554,88.0107,87.4018,87.7155,197181.0
2023-05-18 14:00:00,95.08,96.07,95.07,96.05,222900.0,87.7155,88.6288,87.7063,88.6104,222900.0
2023-05-18 15:00:00,96.06,96.53,95.79,96.27,643228.0,88.6196,89.0532,88.3705,88.8133,643228.0
2023-05-19 09:30:00,95.51,95.92,95.15,95.49,287695.0,89.0867,89.4691,88.7509,89.068,287695.0
2023-05-19 10:00:00,95.49,95.85,95.11,95.83,234167.0,89.068,89.4038,88.7136,89.3852,234167.0
2023-05-19 11:00:00,95.83,95.86,94.51,94.89,264017.0,89.3852,89.4131,88.1539,88.5084,264017.0
2023-05-19 12:00:00,94.86,95.46,94.72,95.25,140763.0,88.4804,89.04,88.3498,88.8442,140763.0
2023-05-19 13:00:00,95.28,95.47,94.6,94.6,145545.0,88.8721,89.0494,88.2379,88.2379,145545.0
2023-05-19 14:00:00,94.62,94.94,94.45,94.94,153288.0,88.2565,88.555,88.098,88.555,153288.0
2023-05-19 15:00:00,94.93,95.0,94.56,94.93,328815.0,88.5457,88.611,88.2006,88.5457,328815.0
2023-05-22 09:30:00,95.06,95.6,94.95,95.35,127185.0,88.6669,89.1706,88.5643,88.9374,127185.0
2023-05-22 10:00:00,95.3,96.17,95.24,95.81,201717.0,88.8908,89.7023,88.8348,89.3665,201717.0
2023-05-22 11:00:00,95.83,96.15,95.74,96.01,142880.0,89.3852,89.6836,89.3012,89.5531,142880.0
2023-05-22 12:00:00,96.03,96.22,95.74,95.94,132156.0,89.5717,89.7489,89.3012,89.4878,132156.0
2023-05-22 13:00:00,95.96,96.28,95.78,96.16,174233.0,89.5064,89.8049,89.3385,89.693,174233.0
2023-05-22 14:00:00,96.17,96.45,95.89,96.29,215349.0,89.7023,89.9635,89.4411,89.8142,215349.0
2023-05-22 15:00:00,96.3,96.33,95.54,95.56,470361.0,89.8235,89.8515,89.1147,89.1333,470361.0
2023-05-23 09:30:00,96.43,96.43,95.41,96.05,133069.0,89.9448,89.9448,88.9934,89.5904,133069.0
2023-05-23 10:00:00,96.08,96.66,95.59,96.45,231894.0,89.6183,90.1593,89.1613,89.9635,231894.0
2023-05-23 11:00:00,96.45,97.76,96.36,97.37,320527.0,89.9635,91.1854,89.8795,90.8216,320527.0
2023-05-23 12:00:00,97.38,97.43,96.42,96.45,204018.0,90.8309,90.8776,89.9355,89.9635,204018.0
2023-05-23 13:00:00,96.45,96.78,96.18,96.27,218611.0,89.9635,90.2713,89.7116,89.7956,218611.0
2023-05-23 14:00:00,96.28,96.59,95.65,95.96,187124.0,89.8049,90.094,89.2173,89.5064,187124.0
2023-05-23 15:00:00,95.98,96.29,95.58,95.63,603906.0,89.5251,89.8142,89.152,89.1986,603906.0
2023-05-24 09:30:00,96.13,96.79,95.45,95.75,155198.0,89.665,90.2806,89.0307,89.3105,155198.0
2023-05-24 10:00:00,95.67,96.86,95.63,96.32,235389.0,89.2359,90.3459,89.1986,89.8422,235389.0
2023-05-24 11:00:00,96.36,96.37,95.7,96.27,184632.0,89.8795,89.8888,89.2639,89.7956,184632.0
2023-05-24 12:00:00,96.3,96.52,95.8,95.92,145724.0,89.8235,90.0288,89.3572,89.4691,145724.0
2023-05-24 13:00:00,95.95,96.1,95.49,96.06,149935.0,89.4971,89.637,89.068,89.5997,149935.0
2023-05-24 14:00:00,96.08,96.3,95.91,96.02,201203.0,89.6183,89.8235,89.4598,89.5624,201203.0
2023-05-24 15:00:00,96.01,96.89,95.89,96.57,505863.0,89.5531,90.3739,89.4411,90.0754,505863.0
2023-05-25 09:30:00,95.4,95.4,94.25,94.83,214422.0,88.9841,88.9841,87.9114,88.4524,214422.0
2023-05-25 10:00:00,94.84,94.94,94.2,94.54,293243.0,88.4617,88.555,87.8648,88.1819,293243.0
2023-05-25 11:00:00,94.56,94.7,93.35,93.58,218297.0,88.2006,88.3312,87.0719,87.2865,218297.0
2023-05-25 12:00:00,93.58,95.2,93.5,94.98,216821.0,87.2865,88.7975,87.2119,88.5923,216821.0
2023-05-25 13:00:00,94.96,95.25,94.75,95.11,158685.0,88.5737,88.8442,88.3778,88.7136,158685.0
2023-05-25 14:00:00,95.1,95.48,94.91,95.14,179752.0,88.7043,89.0587,88.527,88.7416,179752.0
2023-05-25 15:00:00,95.16,95.49,94.98,95.15,392534.0,88.7602,89.068,88.5923,88.7509,392534.0
2023-05-26 09:30:00,95.87,96.01,95.06,95.07,113248.0,89.4225,89.5531,88.6669,88.6763,113248.0
2023-05-26 10:00:00,95.1,95.65,94.5,94.51,174417.0,88.7043,89.2173,88.1446,88.1539,174417.0
2023-05-26 11:00:00,94.54,94.92,94.35,94.88,147600.0,88.1819,88.5364,88.0047,88.499,147600.0
2023-05-26 12:00:00,94.87,95.27,94.74,94.91,137125.0,88.4897,88.8628,88.3685,88.527,137125.0
2023-05-26 13:00:00,94.94,95.03,94.64,94.87,138812.0,88.555,88.639,88.2752,88.4897,138812.0
2023-05-26 14:00:00,94.95,95.33,94.76,95.23,102998.0,88.5643,88.9188,88.3871,88.8255,102998.0
2023-05-26 15:00:00,95.23,95.36,94.87,94.9,327420.0,88.8255,88.9468,88.4897,88.5177,327420.0
2023-05-30 09:30:00,93.52,93.52,92.18,92.98,233181.0,87.2305,87.2305,85.9806,86.7268,233181.0
2023-05-30 10:00:00,93.04,93.77,92.81,93.09,343616.0,86.7828,87.4637,86.5683,86.8294,343616.0
2023-05-30 11:00:00,93.08,93.34,92.9,93.07,194505.0,86.8201,87.0626,86.6522,86.8108,194505.0
2023-05-30 12:00:00,93.07,93.44,92.96,93.11,135596.0,86.8108,87.1559,86.7082,86.8481,135596.0
2023-05-30 13:00:00,93.14,93.34,92.83,93.14,179618.0,86.8761,87.0626,86.5869,86.8761,179618.0
2023-05-30 14:00:00,93.16,93.54,92.99,93.27,182862.0,86.8947,87.2492,86.7362,86.9973,182862.0
2023-05-30 15:00:00,93.28,93.8,93.25,93.58,476997.0,87.0067,87.4917,86.9787,87.2865,476997.0
2023-05-31 09:30:00,91.99,92.73,91.3,91.87,188882.0,85.8034,86.4936,85.1598,85.6915,188882.0
2023-05-31 10:00:00,91.91,92.44,91.64,92.0,320881.0,85.7288,86.2231,85.4769,85.8127,320881.0
2023-05-31 11:00:00,91.99,92.29,91.44,91.57,149140.0,85.8034,86.0832,85.2904,85.4117,149140.0
2023-05-31 12:00:00,91.62,92.08,91.55,91.73,101284.0,85.4583,85.8874,85.393,85.5609,101284.0
2023-05-31 13:00:00,91.71,92.19,91.66,92.01,133628.0,85.5422,85.99,85.4956,85.8221,133628.0
2023-05-31 14:00:00,92.02,92.1,91.48,91.65,195408.0,85.8314,85.906,85.3277,85.4863,195408.0
2023-05-31 15:00:00,91.67,91.82,91.4,91.6,596842.0,85.5049,85.6448,85.2531,85.4396,596842.0
2023-06-01 09:30:00,92.88,93.96,92.57,92.76,356237.0,86.6336,87.6409,86.3444,86.5216,356237.0
2023-06-01 10:00:00,92.82,94.01,92.82,93.95,311516.0,86.5776,87.6876,86.5776,87.6316,311516.0
2023-06-01 11:00:00,93.9,94.21,93.54,93.79,185020.0,87.585,87.8741,87.2492,87.4824,185020.0
2023-06-01 12:00:00,93.75,94.42,93.68,94.15,127549.0,87.445,88.07,87.3798,87.8181,127549.0
2023-06-01 13:00:00,94.17,94.34,93.93,94.12,132122.0,87.8368,87.9954,87.6129,87.7902,132122.0
2023-06-01 14:00:00,94.13,94.3,93.48,93.68,159704.0,87.7995,87.9581,87.1932,87.3798,159704.0
2023-06-01 15:00:00,93.68,93.76,92.88,93.06,551370.0,87.3798,87.4544,86.6336,86.8014,551370.0
2023-06-02 09:30:00,94.75,95.63,94.24,95.34,176359.0,88.3778,89.1986,87.9021,88.9281,176359.0
2023-06-02 10:00:00,95.3,96.28,95.28,96.07,279743.0,88.8908,89.8049,88.8721,89.609,279743.0
2023-06-02 11:00:00,96.08,96.43,95.93,96.31,220294.0,89.6183,89.9448,89.4784,89.8329,220294.0
2023-06-02 12:00:00,96.33,96.51,95.99,96.24,227178.0,89.8515,90.0194,89.5344,89.7676,227178.0
2023-06-02 13:00:00,96.26,96.75,96.11,96.59,232009.0,89.7862,90.2433,89.6463,90.094,232009.0
2023-06-02 14:00:00,96.58,97.0,96.43,96.87,231703.0,90.0847,90.4765,89.9448,90.3552,231703.0
2023-06-02 15:00:00,96.88,97.17,96.65,97.01,827669.0,90.3645,90.635,90.15,90.4858,827669.0
2023-06-05 09:30:00,98.06,98.26,95.89,96.07,165243.0,91.4652,91.6517,89.4411,89.609,165243.0
2023-06-05 10:00:00,96.05,96.47,95.1,95.57,361593.0,89.5904,89.9821,88.7043,89.1426,361593.0
2023-06-05 11:00:00,95.55,96.25,95.36,96.22,234312.0,89.124,89.7769,88.9468,89.7489,234312.0
2023-06-05 12:00:00,96.22,96.63,96.1,96.59,187699.0,89.7489,90.1314,89.637,90.094,187699.0
2023-06-05 13:00:00,96.62,96.69,96.37,96.61,125122.0,90.122,90.1873,89.8888,90.1127,125122.0
2023-06-05 14:00:00,96.58,96.62,96.0,96.22,206423.0,90.0847,90.122,89.5437,89.7489,206423.0
2023-06-05 15:00:00,96.23,96.31,96.0,96.01,556638.0,89.7583,89.8329,89.5437,89.5531,556638.0
2023-06-06 09:30:00,94.66,96.07,94.52,95.65,200004.0,88.2938,89.609,88.1633,89.2173,200004.0
2023-06-06 10:00:00,95.65,96.97,95.52,96.97,256403.0,89.2173,90.4485,89.096,90.4485,256403.0
2023-06-06 11:00:00,97.0,97.17,96.62,96.67,166618.0,90.4765,90.635,90.122,90.1687,166618.0
2023-06-06 12:00:00,96.66,96.75,96.26,96.45,251418.0,90.1593,90.2433,89.7862,89.9635,251418.0
2023-06-06 13:00:00,96.44,96.67,96.1,96.19,181798.0,89.9541,90.1687,89.637,89.7209,181798.0
2023-06-06 14:00:00,96.19,96.97,96.1,96.75,184769.0,89.7209,90.4485,89.637,90.2433,184769.0
2023-06-06 15:00:00,96.76,97.14,96.65,96.82,474180.0,90.2526,90.6071,90.15,90.3086,474180.0
2023-06-07 09:30:00,97.3,98.13,97.13,97.95,158558.0,90.7563,91.5305,90.5977,91.3626,158558.0
2023-06-07 10:00:00,97.96,99.22,97.71,99.19,360737.0,91.3719,92.5472,91.1387,92.5192,360737.0
2023-06-07 11:00:00,99.18,99.5,98.9,99.29,276663.0,92.5099,92.8083,92.2487,92.6125,276663.0
2023-06-07 12:00:00,99.28,99.81,98.93,99.69,244479.0,92.6031,93.0975,92.2767,92.9856,244479.0
2023-06-07 13:00:00,99.67,100.35,99.54,100.34,316930.0,92.9669,93.6012,92.8457,93.5918,316930.0
2023-06-07 14:00:00,100.34,100.88,100.3,100.55,296177.0,93.5918,94.0955,93.5545,93.7877,296177.0
2023-06-07 15:00:00,100.55,101.2,100.31,101.07,717834.0,93.7877,94.394,93.5639,94.2728,717834.0
2023-06-08 09:30:00,101.0,101.5,100.2,100.25,130687.0,94.2075,94.6738,93.4613,93.5079,130687.0
2023-06-08 10:00:00,100.2,100.4,99.66,99.76,236383.0,93.4613,93.6478,92.9576,93.0509,236383.0
2023-06-08 11:00:00,99.74,100.03,98.75,99.1,194190.0,93.0322,93.3027,92.1088,92.4352,194190.0
2023-06-08 12:00:00,99.09,100.8,98.92,100.56,188182.0,92.4259,94.0209,92.2673,93.7971,188182.0
2023-06-08 13:00:00,100.56,101.06,100.15,100.41,171141.0,93.7971,94.2634,93.4146,93.6571,171141.0
2023-06-08 14:00:00,100.44,100.68,99.89,100.25,350567.0,93.6851,93.909,93.1721,93.5079,350567.0
2023-06-08 15:00:00,100.26,100.28,98.95,99.13,954930.0,93.5172,93.5359,92.2953,92.4632,954930.0
2023-06-09 09:30:00,99.42,99.6,97.43,97.6,189165.0,92.7337,92.9016,90.8776,91.0361,189165.0
2023-06-09 10:00:00,97.66,99.39,97.63,99.06,309900.0,91.0921,92.7057,91.0641,92.3979,309900.0
2023-06-09 11:00:00,99.1,99.1,98.55,99.07,151109.0,92.4352,92.4352,91.9222,92.4073,151109.0
2023-06-09 12:00:00,99.05,99.45,99.01,99.37,185777.0,92.3886,92.7617,92.3513,92.6871,185777.0
2023-06-09 13:00:00,99.37,99.37,98.58,98.66,178404.0,92.6871,92.6871,91.9502,92.0248,178404.0
2023-06-09 14:00:00,98.68,98.7,98.38,98.6,218844.0,92.0435,92.0621,91.7637,91.9689,218844.0
2023-06-09 15:00:00,98.64,99.0,98.56,98.77,556979.0,92.0062,92.342,91.9316,92.1274,556979.0
2023-06-12 09:30:00,97.12,98.82,96.9,98.58,125101.0,90.5884,92.1741,90.3832,91.9502,125101.0
2023-06-12 10:00:00,98.55,98.55,96.66,97.07,302569.0,91.9222,91.9222,90.1593,90.5418,302569.0
2023-06-12 11:00:00,97.12,97.86,97.06,97.45,183295.0,90.5884,91.2786,90.5324,90.8962,183295.0
2023-06-12 12:00:00,97.46,97.56,97.04,97.27,149134.0,90.9055,90.9988,90.5138,90.7283,149134.0
2023-06-12 13:00:00,97.27,97.32,97.03,97.05,110612.0,90.7283,90.775,90.5045,90.5231,110612.0
2023-06-12 14:00:00,97.05,97.09,96.64,96.85,166574.0,90.5231,90.5604,90.1407,90.3366,166574.0
2023-06-12 15:00:00,96.88,97.3,96.73,96.78,486461.0,90.3645,90.7563,90.2246,90.2713,486461.0
2023-06-13 09:30:00,98.09,99.15,97.85,99.02,168567.0,91.4932,92.4819,91.2693,92.3606,168567.0
2023-06-13 10:00:00,98.99,99.25,98.27,98.4,251617.0,92.3326,92.5752,91.6611,91.7823,251617.0
2023-06-13 11:00:00,98.39,98.65,98.08,98.35,172697.0,91.773,92.0155,91.4838,91.7357,172697.0
2023-06-13 12:00:00,98.36,98.5,97.96,98.23,152743.0,91.745,91.8756,91.3719,91.6238,152743.0
2023-06-13 13:00:00,98.23,98.26,97.61,98.13,170446.0,91.6238,91.6517,91.0454,91.5305,170446.0
2023-06-13 14:00:00,98.12,98.29,97.5,97.59,167824.0,91.5211,91.6797,90.9428,91.0268,167824.0
2023-06-13 15:00:00,97.61,97.82,96.79,96.9,512379.0,91.0454,91.2413,90.2806,90.3832,512379.0
2023-06-14 09:30:00,97.84,98.28,97.45,97.52,98860.0,91.26,91.6704,90.8962,90.9615,98860.0
2023-06-14 10:00:00,97.54,97.64,96.12,96.52,214857.0,90.9802,91.0734,89.6557,90.0288,214857.0
2023-06-14 11:00:00,96.51,96.78,96.3,96.42,140136.0,90.0194,90.2713,89.8235,89.9355,140136.0
2023-06-14 12:00:00,96.41,96.41,95.54,95.75,134847.0,89.9262,89.9262,89.1147,89.3105,134847.0
2023-06-14 13:00:00,95.75,95.87,95.49,95.67,140157.0,89.3105,89.4225,89.068,89.2359,140157.0
2023-06-14 14:00:00,95.65,95.69,94.84,95.5,190831.0,89.2173,89.2546,88.4617,89.0774,190831.0
2023-06-14 15:00:00,95.53,96.03,95.29,95.7,386431.0,89.1053,89.5717,88.8815,89.2639,386431.0
2023-06-15 09:30:00,95.68,96.64,95.36,96.38,123958.0,89.2452,90.1407,88.9468,89.8982,123958.0
2023-06-15 10:00:00,96.39,96.65,96.0,96.5,153840.0,89.9075,90.15,89.5437,90.0101,153840.0
2023-06-15 11:00:00,96.5,97.25,96.41,97.07,133649.0,90.0101,90.7097,89.9262,90.5418,133649.0
2023-06-15 12:00:00,97.05,97.16,96.66,96.72,124885.0,90.5231,90.6257,90.1593,90.2153,124885.0
2023-06-15 13:00:00,96.68,97.04,96.54,96.91,124703.0,90.178,90.5138,90.0474,90.3925,124703.0
2023-06-15 14:00:00,96.94,97.24,96.63,97.18,136645.0,90.4205,90.7003,90.1314,90.6444,136645.0
2023-06-15 15:00:00,97.21,97.25,96.88,97.06,308053.0,90.6723,90.7097,90.3645,90.5324,308053.0
2023-06-16 09:30:00,97.53,97.74,96.7,97.29,639960.0,90.9708,91.1667,90.1966,90.747,639960.0
2023-06-16 10:00:00,97.29,97.84,97.06,97.66,191522.0,90.747,91.26,90.5324,91.0921,191522.0
2023-06-16 11:00:00,97.66,97.66,96.67,96.97,149775.0,91.0921,91.0921,90.1687,90.4485,149775.0
2023-06-16 12:00:00,96.99,97.69,96.75,97.66,105720.0,90.4671,91.1201,90.2433,91.0921,105720.0
2023-06-16 13:00:00,97.64,97.76,97.16,97.58,117863.0,91.0734,91.1854,90.6257,91.0175,117863.0
2023-06-16 14:00:00,97.57,97.68,97.24,97.36,180385.0,91.0081,91.1107,90.7003,90.8123,180385.0
2023-06-16 15:00:00,97.34,97.35,96.87,97.14,391475.0,90.7936,90.8029,90.3552,90.6071,391475.0
2023-06-20 09:30:00,96.68,96.78,95.06,95.42,181366.0,90.178,90.2713,88.6669,89.0027,181366.0
2023-06-20 10:00:00,95.45,95.67,94.28,94.46,299430.0,89.0307,89.2359,87.9394,88.1073,299430.0
2023-06-20 11:00:00,94.45,94.67,93.94,94.31,275663.0,88.098,88.3032,87.6223,87.9674,275663.0
2023-06-20 12:00:00,94.3,94.42,94.09,94.19,176242.0,87.9581,88.07,87.7622,87.8555,176242.0
2023-06-20 13:00:00,94.2,94.31,93.94,94.0,174284.0,87.8648,87.9674,87.6223,87.6782,174284.0
2023-06-20 14:00:00,94.0,94.15,93.81,93.96,175679.0,87.6782,87.8181,87.501,87.6409,175679.0
2023-06-20 15:00:00,93.96,94.05,93.47,93.48,597972.0,87.6409,87.7249,87.1839,87.1932,597972.0
2023-06-21 09:30:00,93.0,93.81,92.65,93.78,156312.0,86.7455,87.501,86.419,87.473,156312.0
2023-06-21 10:00:00,93.83,94.62,93.46,94.62,195361.0,87.5197,88.2565,87.1745,88.2565,195361.0
2023-06-21 11:00:00,94.63,94.96,94.04,94.33,307657.0,88.2659,88.5737,87.7155,87.986,307657.0
2023-06-21 12:00:00,94.32,94.57,94.1,94.19,160276.0,87.9767,88.2099,87.7715,87.8555,160276.0
2023-06-21 13:00:00,94.19,94.25,93.83,93.94,177447.0,87.8555,87.9114,87.5197,87.6223,177447.0
2023-06-21 14:00:00,93.94,94.23,93.79,94.08,158233.0,87.6223,87.8928,87.4824,87.7529,158233.0
2023-06-21 15:00:00,94.08,94.16,93.24,93.29,463789.0,87.7529,87.8275,86.9693,87.016,463789.0
2023-06-22 09:30:00,92.46,93.17,90.69,91.59,260388.0,86.2418,86.9041,84.5908,85.4303,260388.0
2023-06-22 10:00:00,91.54,92.11,91.1,91.28,268750.0,85.3837,85.9153,84.9733,85.1412,268750.0
2023-06-22 11:00:00,91.34,91.45,90.73,91.12,274490.0,85.1971,85.2997,84.6281,84.9919,274490.0
2023-06-22 12:00:00,91.13,91.32,91.04,91.09,247787.0,85.0012,85.1785,84.9173,84.9639,247787.0
2023-06-22 13:00:00,91.08,91.12,90.82,90.97,248636.0,84.9546,84.9919,84.7121,84.852,248636.0
2023-06-22 14:00:00,90.97,91.11,90.79,90.95,216576.0,84.852,84.9826,84.6841,84.8334,216576.0
2023-06-22 15:00:00,90.97,91.06,90.69,90.81,520127.0,84.852,84.936,84.5908,84.7028,520127.0
2023-06-23 09:30:00,90.0,91.35,89.74,91.16,222803.0,83.9472,85.2065,83.7047,85.0292,222803.0
2023-06-23 10:00:00,91.21,91.39,90.51,90.63,286554.0,85.0759,85.2438,84.4229,84.5349,286554.0
2023-06-23 11:00:00,90.66,91.1,90.44,90.84,242552.0,84.5629,84.9733,84.3577,84.7308,242552.0
2023-06-23 12:00:00,90.86,91.12,90.68,90.91,211921.0,84.7494,84.9919,84.5815,84.796,211921.0
2023-06-23 13:00:00,90.92,91.26,90.9,91.0,238005.0,84.8054,85.1225,84.7867,84.88,238005.0
2023-06-23 14:00:00,90.99,91.11,90.55,90.62,234425.0,84.8707,84.9826,84.4603,84.5255,234425.0
2023-06-23 15:00:00,90.63,91.08,90.51,90.9,515537.0,84.5349,84.9546,84.4229,84.7867,515537.0
2023-06-26 09:30:00,91.07,91.93,91.0,91.66,154607.0,84.9453,85.7474,84.88,85.4956,154607.0
2023-06-26 10:00:00,91.64,91.71,90.99,91.15,204743.0,85.4769,85.5422,84.8707,85.0199,204743.0
2023-06-26 11:00:00,91.14,91.43,90.86,91.34,178026.0,85.0106,85.2811,84.7494,85.1971,178026.0
2023-06-26 12:00:00,91.35,91.48,91.22,91.46,174025.0,85.2065,85.3277,85.0852,85.3091,174025.0
2023-06-26 13:00:00,91.47,92.19,91.32,92.03,160248.0,85.3184,85.99,85.1785,85.8407,160248.0
2023-06-26 14:00:00,92.04,92.3,91.91,92.2,145584.0,85.85,86.0926,85.7288,85.9993,145584.0
2023-06-26 15:00:00,92.2,92.34,91.43,91.52,400159.0,85.9993,86.1299,85.2811,85.365,400159.0
2023-06-27 09:30:00,91.59,92.03,91.18,91.61,231300.0,85.4303,85.8407,85.0479,85.449,231300.0
2023-06-27 10:00:00,91.58,92.4,91.47,92.15,537796.0,85.421,86.1858,85.3184,85.9526,537796.0
2023-06-27 11:00:00,92.17,92.37,91.91,92.08,243203.0,85.9713,86.1579,85.7288,85.8874,243203.0
2023-06-27 12:00:00,92.07,92.43,91.93,92.15,122153.0,85.878,86.2138,85.7474,85.9526,122153.0
2023-06-27 13:00:00,92.16,92.69,92.16,92.64,161061.0,85.962,86.4563,85.962,86.4097,161061.0
2023-06-27 14:00:00,92.64,92.76,92.43,92.74,320216.0,86.4097,86.5216,86.2138,86.503,320216.0
2023-06-27 15:00:00,92.75,93.03,92.56,92.56,737040.0,86.5123,86.7735,86.3351,86.3351,737040.0
2023-06-28 09:30:00,92.67,92.8,91.78,92.31,111372.0,86.4377,86.5589,85.6075,86.1019,111372.0
2023-06-28 10:00:00,92.29,93.1,92.19,92.82,179956.0,86.0832,86.8388,85.99,86.5776,179956.0
2023-06-28 11:00:00,92.84,93.41,92.81,93.35,183256.0,86.5962,87.1279,86.5683,87.0719,183256.0
2023-06-28 12:00:00,93.36,94.01,93.28,93.72,162669.0,87.0813,87.6876,87.0067,87.4171,162669.0
2023-06-28 13:00:00,93.73,94.0,93.52,93.69,179440.0,87.4264,87.6782,87.2305,87.3891,179440.0
2023-06-28 14:00:00,93.71,93.86,93.49,93.53,209101.0,87.4077,87.5476,87.2025,87.2398,209101.0
2023-06-28 15:00:00,93.53,93.78,93.28,93.4,504210.0,87.2398,87.473,87.0067,87.1186,504210.0
2023-06-29 09:30:00,93.69,94.23,93.4,94.04,77366.0,87.3891,87.8928,87.1186,87.7155,77366.0
2023-06-29 10:00:00,94.06,94.66,94.03,94.24,175862.0,87.7342,88.2938,87.7062,87.9021,175862.0
2023-06-29 11:00:00,94.23,94.47,93.78,94.34,157580.0,87.8928,88.1166,87.473,87.9954,157580.0
2023-06-29 12:00:00,94.35,94.46,94.15,94.44,132584.0,88.0047,88.1073,87.8181,88.0886,132584.0
2023-06-29 13:00:00,94.45,94.58,94.14,94.4,128881.0,88.098,88.2192,87.8088,88.0513,128881.0
2023-06-29 14:00:00,94.39,94.53,94.13,94.35,162497.0,88.042,88.1726,87.7995,88.0047,162497.0
2023-06-29 15:00:00,94.36,94.67,94.2,94.55,439314.0,88.014,88.3032,87.8648,88.1912,439314.0
2023-06-30 09:30:00,95.07,95.25,94.27,94.76,100788.0,88.6763,88.8442,87.9301,88.3871,100788.0
2023-06-30 10:00:00,94.75,95.48,94.75,95.2,205275.0,88.3778,89.0587,88.3778,88.7975,205275.0
2023-06-30 11:00:00,95.18,95.66,95.04,95.63,169812.0,88.7789,89.2266,88.6483,89.1986,169812.0
2023-06-30 12:00:00,95.62,95.76,95.52,95.72,115053.0,89.1893,89.3199,89.096,89.2826,115053.0
2023-06-30 13:00:00,95.71,95.8,95.54,95.63,143268.0,89.2732,89.3572,89.1147,89.1986,143268.0
2023-06-30 14:00:00,95.63,95.88,95.6,95.67,133264.0,89.1986,89.4318,89.1706,89.2359,133264.0
2023-06-30 15:00:00,95.68,95.82,95.29,95.38,410886.0,89.2452,89.3758,88.8815,88.9654,410886.0
2023-07-03 09:30:00,95.65,96.49,95.4,96.05,110207.0,89.2173,90.0008,88.9841,89.5904,110207.0
2023-07-03 10:00:00,96.07,96.64,95.96,96.35,202470.0,89.609,90.1407,89.5064,89.8702,202470.0
2023-07-03 11:00:00,96.34,96.64,96.15,96.52,150782.0,89.8609,90.1407,89.6836,90.0288,150782.0
2023-07-03 12:00:00,96.54,96.54,95.44,95.57,263870.0,90.0474,90.0474,89.0214,89.1426,263870.0
2023-07-05 09:30:00,95.65,95.77,95.01,95.16,135550.0,89.2173,89.3292,88.6203,88.7602,135550.0
2023-07-05 10:00:00,95.15,95.39,94.54,95.25,319048.0,88.7509,88.9747,88.1819,88.8442,319048.0
2023-07-05 11:00:00,95.25,96.31,95.13,95.82,422379.0,88.8442,89.8329,88.7322,89.3758,422379.0
2023-07-05 12:00:00,95.81,96.27,95.66,96.23,428624.0,89.3665,89.7956,89.2266,89.7583,428624.0
2023-07-05 13:00:00,96.21,96.23,95.81,95.91,234615.0,89.7396,89.7583,89.3665,89.4598,234615.0
2023-07-05 14:00:00,95.91,96.1,95.49,95.76,255317.0,89.4598,89.637,89.068,89.3199,255317.0
2023-07-05 15:00:00,95.78,96.17,95.78,96.13,563983.0,89.3385,89.7023,89.3385,89.665,563983.0
2023-07-06 09:30:00,95.4,96.2,94.51,94.71,195584.0,88.9841,89.7303,88.1539,88.3405,195584.0
2023-07-06 10:00:00,94.64,95.79,94.61,95.78,466910.0,88.2752,89.3478,88.2472,89.3385,466910.0
2023-07-06 11:00:00,95.78,95.98,95.08,95.74,565297.0,89.3385,89.5251,88.6856,89.3012,565297.0
2023-07-06 12:00:00,95.74,95.86,95.24,95.85,248683.0,89.3012,89.4131,88.8348,89.4038,248683.0
2023-07-06 13:00:00,95.85,96.03,95.48,95.78,342647.0,89.4038,89.5717,89.0587,89.3385,342647.0
2023-07-06 14:00:00,95.77,95.85,95.62,95.73,260269.0,89.3292,89.4038,89.1893,89.2919,260269.0
2023-07-06 15:00:00,95.72,95.8,95.3,95.41,832646.0,89.2826,89.3572,88.8908,88.9934,832646.0
2023-07-07 09:30:00,95.76,97.64,95.52,97.64,389140.0,89.3199,91.0734,89.096,91.0734,389140.0
2023-07-07 10:00:00,97.62,98.79,97.6,98.71,643014.0,91.0548,92.1461,91.0361,92.0715,643014.0
2023-07-07 11:00:00,98.72,99.04,98.39,98.75,338473.0,92.0808,92.3793,91.773,92.1088,338473.0
2023-07-07 12:00:00,98.72,99.56,98.55,99.55,320165.0,92.0808,92.8643,91.9222,92.855,320165.0
2023-07-07 13:00:00,99.56,100.3,99.51,99.94,304208.0,92.8643,93.5545,92.8177,93.2187,304208.0
2023-07-07 14:00:00,99.94,100.0,99.6,99.91,341554.0,93.2187,93.2747,92.9016,93.1908,341554.0
2023-07-07 15:00:00,99.91,100.17,99.27,99.44,826761.0,93.1908,93.4333,92.5938,92.7524,826761.0
2023-07-10 09:30:00,99.52,101.13,99.46,100.69,256629.0,92.827,94.3287,92.771,93.9183,256629.0
2023-07-10 10:00:00,100.66,101.27,100.1,100.87,657649.0,93.8903,94.4593,93.368,94.0862,657649.0
2023-07-10 11:00:00,100.87,101.14,100.39,101.13,267116.0,94.0862,94.338,93.6385,94.3287,267116.0
2023-07-10 12:00:00,101.14,101.18,100.44,100.46,169585.0,94.338,94.3754,93.6851,93.7038,169585.0
2023-07-10 13:00:00,100.47,100.62,99.94,100.19,243984.0,93.7131,93.853,93.2187,93.4519,243984.0
2023-07-10 14:00:00,100.2,100.38,99.78,100.28,182552.0,93.4613,93.6292,93.0695,93.5359,182552.0
2023-07-10 15:00:00,100.29,100.56,100.13,100.34,512992.0,93.5452,93.7971,93.396,93.5918,512992.0
2023-07-11 09:30:00,99.86,100.55,99.85,100.14,160190.0,93.1441,93.7877,93.1348,93.4053,160190.0
2023-07-11 10:00:00,100.15,100.87,99.8,100.76,222764.0,93.4146,94.0862,93.0882,93.9836,222764.0
2023-07-11 11:00:00,100.79,101.24,100.64,100.95,149664.0,94.0116,94.4313,93.8717,94.1608,149664.0
2023-07-11 12:00:00,100.94,101.3,100.85,101.25,182852.0,94.1515,94.4873,94.0675,94.4406,182852.0
2023-07-11 13:00:00,101.25,101.31,100.96,101.06,117657.0,94.4406,94.4966,94.1702,94.2634,117657.0
2023-07-11 14:00:00,101.08,101.47,100.98,101.32,154133.0,94.2821,94.6459,94.1888,94.5059,154133.0
2023-07-11 15:00:00,101.31,101.69,101.18,101.51,417732.0,94.4966,94.8511,94.3754,94.6832,417732.0
2023-07-12 09:30:00,102.31,103.16,102.09,103.04,142937.0,95.4294,96.2222,95.2242,96.1103,142937.0
2023-07-12 10:00:00,103.06,103.1,101.74,102.27,182301.0,96.1289,96.1662,94.8977,95.3921,182301.0
2023-07-12 11:00:00,102.28,102.68,101.78,102.21,115207.0,95.4014,95.7745,94.935,95.3361,115207.0
2023-07-12 12:00:00,102.19,102.22,101.65,101.89,210168.0,95.3174,95.3454,94.8137,95.0376,210168.0
2023-07-12 13:00:00,101.89,101.95,101.61,101.81,91947.0,95.0376,95.0936,94.7764,94.963,91947.0
2023-07-12 14:00:00,101.82,102.07,101.75,101.86,97560.0,94.9723,95.2055,94.907,95.0096,97560.0
2023-07-12 15:00:00,101.86,102.01,101.53,101.96,293262.0,95.0096,95.1495,94.7018,95.1029,293262.0
2023-07-13 09:30:00,102.29,103.18,101.61,103.15,88203.0,95.4107,96.2409,94.7764,96.2129,88203.0
2023-07-13 10:00:00,103.15,103.92,102.85,103.9,205185.0,96.2129,96.9311,95.933,96.9124,205185.0
2023-07-13 11:00:00,103.89,103.93,102.91,103.1,105550.0,96.9031,96.9404,95.989,96.1662,105550.0
2023-07-13 12:00:00,103.08,103.12,102.32,102.38,140680.0,96.1476,96.1849,95.4387,95.4947,140680.0
2023-07-13 13:00:00,102.36,102.36,101.61,102.14,173429.0,95.476,95.476,94.7764,95.2708,173429.0
2023-07-13 14:00:00,102.16,102.87,102.15,102.87,298839.0,95.2894,95.9517,95.2801,95.9517,298839.0
2023-07-13 15:00:00,102.88,103.01,102.36,102.57,563395.0,95.961,96.0823,95.476,95.6719,563395.0
2023-07-14 09:30:00,102.06,102.22,101.08,101.16,76244.0,95.1962,95.3454,94.2821,94.3567,76244.0
2023-07-14 10:00:00,101.16,101.51,100.16,100.65,136469.0,94.3567,94.6832,93.424,93.881,136469.0
2023-07-14 11:00:00,100.65,100.83,100.15,100.46,105855.0,93.881,94.0489,93.4146,93.7038,105855.0
2023-07-14 12:00:00,100.45,100.57,100.19,100.35,90143.0,93.6945,93.8064,93.4519,93.6012,90143.0
2023-07-14 13:00:00,100.35,100.62,100.11,100.5,82558.0,93.6012,93.853,93.3773,93.7411,82558.0
2023-07-14 14:00:00,100.5,100.78,98.65,100.11,691682.0,93.7411,94.0023,92.0155,93.3773,691682.0
2023-07-14 15:00:00,100.14,100.79,99.97,100.48,466127.0,93.4053,94.0116,93.2467,93.7224,466127.0
2023-07-17 09:30:00,100.0,100.85,100.0,100.33,122879.0,93.2747,94.0675,93.2747,93.5825,122879.0
2023-07-17 10:00:00,100.3,100.45,99.77,100.02,268273.0,93.5545,93.6945,93.0602,93.2934,268273.0
2023-07-17 11:00:00,100.03,100.29,99.17,99.22,230949.0,93.3027,93.5452,92.5005,92.5472,230949.0
2023-07-17 12:00:00,99.24,99.44,99.05,99.28,149244.0,92.5658,92.7524,92.3886,92.6031,149244.0
2023-07-17 13:00:00,99.28,100.08,99.28,100.04,180083.0,92.6031,93.3493,92.6031,93.312,180083.0
2023-07-17 14:00:00,100.04,100.35,99.52,99.61,355730.0,93.312,93.6012,92.827,92.9109,355730.0
2023-07-17 15:00:00,99.58,99.67,99.01,99.04,517094.0,92.883,92.9669,92.3513,92.3793,517094.0
2023-07-18 09:30:00,99.03,101.64,98.89,101.54,106130.0,92.3699,94.8044,92.2394,94.7111,106130.0
2023-07-18 10:00:00,101.57,102.04,101.12,101.54,170734.0,94.7391,95.1775,94.3194,94.7111,170734.0
2023-07-18 11:00:00,101.56,102.0,101.21,101.22,118714.0,94.7298,95.1402,94.4033,94.4127,118714.0
2023-07-18 12:00:00,101.2,101.24,100.94,101.07,110900.0,94.394,94.4313,94.1515,94.2728,110900.0
2023-07-18 13:00:00,101.07,101.32,100.97,101.13,82908.0,94.2728,94.5059,94.1795,94.3287,82908.0
2023-07-18 14:00:00,101.13,101.29,100.74,100.85,100620.0,94.3287,94.478,93.9649,94.0675,100620.0
2023-07-18 15:00:00,100.86,101.53,100.86,101.17,466604.0,94.0769,94.7018,94.0769,94.366,466604.0
2023-07-19 09:30:00,101.16,103.22,101.13,103.12,154314.0,94.3567,96.2782,94.3287,96.1849,154314.0
2023-07-19 10:00:00,103.06,103.29,102.52,102.79,208050.0,96.1289,96.3435,95.6252,95.8771,208050.0
2023-07-19 11:00:00,102.83,103.51,102.57,103.3,116007.0,95.9144,96.5487,95.6719,96.3528,116007.0
2023-07-19 12:00:00,103.29,103.29,102.51,102.77,113903.0,96.3435,96.3435,95.6159,95.8584,113903.0
2023-07-19 13:00:00,102.79,102.82,102.29,102.47,121373.0,95.8771,95.9051,95.4107,95.5786,121373.0
2023-07-19 14:00:00,102.47,102.61,102.15,102.26,177119.0,95.5786,95.7092,95.2801,95.3827,177119.0
2023-07-19 15:00:00,102.27,102.53,102.08,102.45,588167.0,95.3921,95.6346,95.2148,95.5599,588167.0
2023-07-20 09:30:00,103.18,104.13,103.12,103.97,158539.0,96.2409,97.127,96.1849,96.9777,158539.0
2023-07-20 10:00:00,103.94,104.43,103.87,104.43,186872.0,96.9497,97.4068,96.8844,97.4068,186872.0
2023-07-20 11:00:00,104.45,104.55,103.25,103.93,144554.0,97.4254,97.5187,96.3061,96.9404,144554.0
2023-07-20 12:00:00,103.97,104.18,103.74,104.0,113181.0,96.9777,97.1736,96.7632,97.0057,113181.0
2023-07-20 13:00:00,104.02,104.12,103.73,103.82,116985.0,97.0244,97.1176,96.7539,96.8378,116985.0
2023-07-20 14:00:00,103.85,104.35,103.73,104.28,116153.0,96.8658,97.3322,96.7539,97.2669,116153.0
2023-07-20 15:00:00,104.28,104.34,103.92,104.05,487809.0,97.2669,97.3228,96.9311,97.0523,487809.0
2023-07-21 09:30:00,104.42,104.89,104.07,104.36,169637.0,97.3975,97.8358,97.071,97.3415,169637.0
2023-07-21 10:00:00,104.34,105.26,104.17,104.95,295413.0,97.3228,98.181,97.1643,97.8918,295413.0
2023-07-21 11:00:00,104.98,105.54,104.84,105.46,151320.0,97.9198,98.4421,97.7892,98.3675,151320.0
2023-07-21 12:00:00,105.45,105.5,105.08,105.29,120795.0,98.3582,98.4048,98.0131,98.2089,120795.0
2023-07-21 13:00:00,105.3,105.39,105.12,105.32,111084.0,98.2183,98.3022,98.0504,98.2369,111084.0
2023-07-21 14:00:00,105.32,105.66,105.23,105.62,218214.0,98.2369,98.5541,98.153,98.5168,218214.0
2023-07-21 15:00:00,105.61,105.96,105.5,105.78,439575.0,98.5074,98.8339,98.4048,98.666,439575.0
2023-07-24 09:30:00,106.0,107.06,105.8,106.99,238200.0,98.8712,99.8599,98.6846,99.7946,238200.0
2023-07-24 10:00:00,106.99,107.21,106.44,107.0,406996.0,99.7946,99.9998,99.2816,99.8039,406996.0
2023-07-24 11:00:00,107.01,107.44,106.85,107.34,232884.0,99.8133,100.2144,99.664,100.1211,232884.0
2023-07-24 12:00:00,107.35,107.66,107.35,107.58,187158.0,100.1304,100.4196,100.1304,100.3449,187158.0
2023-07-24 13:00:00,107.57,108.16,107.49,107.67,202619.0,100.3356,100.8859,100.261,100.4289,202619.0
2023-07-24 14:00:00,107.66,107.92,107.5,107.68,219590.0,100.4196,100.6621,100.2703,100.4382,219590.0
2023-07-24 15:00:00,107.68,107.68,106.85,106.86,676495.0,100.4382,100.4382,99.664,99.6734,676495.0
2023-07-25 09:30:00,106.51,107.16,105.56,105.85,137464.0,99.3469,99.9532,98.4608,98.7313,137464.0
2023-07-25 10:00:00,105.88,107.39,105.83,107.2,276644.0,98.7593,100.1677,98.7126,99.9905,276644.0
2023-07-25 11:00:00,107.23,107.32,106.8,107.29,196880.0,100.0185,100.1024,99.6174,100.0744,196880.0
2023-07-25 12:00:00,107.29,107.81,107.18,107.79,95766.0,100.0744,100.5595,99.9718,100.5408,95766.0
2023-07-25 13:00:00,107.85,108.15,107.77,108.08,110543.0,100.5968,100.8766,100.5222,100.8113,110543.0
2023-07-25 14:00:00,108.08,108.46,107.8,107.91,193010.0,100.8113,101.1658,100.5501,100.6527,193010.0
2023-07-25 15:00:00,107.93,107.96,107.56,107.75,542882.0,100.6714,100.6994,100.3263,100.5035,542882.0
2023-07-26 09:30:00,106.95,108.25,106.83,107.88,114358.0,99.7573,100.9699,99.6454,100.6248,114358.0
2023-07-26 10:00:00,107.9,109.07,107.77,109.06,167686.0,100.6434,101.7347,100.5222,101.7254,167686.0
2023-07-26 11:00:00,109.05,109.39,108.88,109.02,162643.0,101.7161,102.0332,101.5575,101.6881,162643.0
2023-07-26 12:00:00,109.01,109.52,108.73,109.19,138073.0,101.6788,102.1545,101.4176,101.8467,138073.0
2023-07-26 13:00:00,109.17,109.4,108.95,109.16,109195.0,101.828,102.0425,101.6228,101.8187,109195.0
2023-07-26 14:00:00,109.14,109.94,109.03,109.79,215412.0,101.8,102.5462,101.6974,102.4063,215412.0
2023-07-26 15:00:00,109.83,109.83,109.22,109.57,556083.0,102.4436,102.4436,101.8746,102.2011,556083.0
2023-07-27 09:30:00,109.98,110.27,109.21,109.72,265437.0,102.5835,102.854,101.8653,102.341,265437.0
2023-07-27 10:00:00,109.65,110.22,109.47,110.22,222937.0,102.2757,102.8074,102.1078,102.8074,222937.0
2023-07-27 11:00:00,110.2,110.46,109.97,110.28,141878.0,102.7887,103.0312,102.5742,102.8634,141878.0
2023-07-27 12:00:00,110.26,110.85,110.15,110.81,125004.0,102.8447,103.395,102.7421,103.3577,125004.0
2023-07-27 13:00:00,110.82,110.85,110.26,110.47,139939.0,103.367,103.395,102.8447,103.0406,139939.0
2023-07-27 14:00:00,110.47,110.5,109.7,109.87,161204.0,103.0406,103.0686,102.3224,102.4809,161204.0
2023-07-27 15:00:00,109.88,109.92,108.8,108.87,470512.0,102.4903,102.5276,101.4829,101.5482,470512.0
2023-07-28 09:30:00,109.48,109.99,109.08,109.98,114650.0,102.1172,102.5929,101.7441,102.5835,114650.0
2023-07-28 10:00:00,109.98,110.5,109.77,110.42,266958.0,102.5835,103.0686,102.3877,102.9939,266958.0
2023-07-28 11:00:00,110.44,110.68,110.11,110.53,217370.0,103.0126,103.2365,102.7048,103.0965,217370.0
2023-07-28 12:00:00,110.51,110.52,110.21,110.36,103355.0,103.0779,103.0872,102.7981,102.938,103355.0
2023-07-28 13:00:00,110.35,110.53,110.06,110.29,109076.0,102.9286,103.0965,102.6582,102.8727,109076.0
2023-07-28 14:00:00,110.28,110.52,110.22,110.48,111772.0,102.8634,103.0872,102.8074,103.0499,111772.0
2023-07-28 15:00:00,110.49,110.65,110.32,110.35,303275.0,103.0592,103.2085,102.9007,102.9286,303275.0
2023-07-31 09:30:00,110.72,111.52,110.6,110.85,146776.0,103.2738,104.02,103.1618,103.395,146776.0
2023-07-31 10:00:00,110.85,111.49,110.77,110.99,163068.0,103.395,103.992,103.3204,103.5256,163068.0
2023-07-31 11:00:00,110.97,111.48,110.82,111.41,128677.0,103.507,103.9827,103.367,103.9174,128677.0
2023-07-31 12:00:00,111.44,111.46,111.02,111.21,139227.0,103.9453,103.964,103.5536,103.7308,139227.0
2023-07-31 13:00:00,111.23,111.43,111.18,111.32,110681.0,103.7495,103.936,103.7028,103.8334,110681.0
2023-07-31 14:00:00,111.31,111.38,111.11,111.22,120756.0,103.8241,103.8894,103.6375,103.7401,120756.0
2023-07-31 15:00:00,111.23,111.57,111.03,111.56,381704.0,103.7495,104.0666,103.5629,104.0573,381704.0
2023-08-01 09:30:00,111.19,111.94,110.97,111.77,104262.0,103.7122,104.4117,103.507,104.2531,104262.0
2023-08-01 10:00:00,111.78,111.96,110.65,111.17,198267.0,104.2625,104.4304,103.2085,103.6935,198267.0
2023-08-01 11:00:00,111.23,111.4,110.82,111.16,162937.0,103.7495,103.908,103.367,103.6842,162937.0
2023-08-01 12:00:00,111.17,111.99,111.17,111.72,150564.0,103.6935,104.4584,103.6935,104.2065,150564.0
2023-08-01 13:00:00,111.72,112.17,111.7,112.16,204573.0,104.2065,104.6262,104.1879,104.6169,204573.0
2023-08-01 14:00:00,112.15,112.45,111.93,112.17,186862.0,104.6076,104.8874,104.4024,104.6262,186862.0
2023-08-01 15:00:00,112.17,112.43,112.01,112.12,452825.0,104.6262,104.8688,104.477,104.5796,452825.0
2023-08-02 09:30:00,111.16,112.43,110.24,111.53,187440.0,103.6842,104.8688,102.826,104.0293,187440.0
2023-08-02 10:00:00,111.54,113.24,110.41,110.44,337329.0,104.0386,105.6243,102.9846,103.0126,337329.0
2023-08-02 11:00:00,110.41,111.45,110.07,110.95,211990.0,102.9846,103.9547,102.6675,103.4883,211990.0
2023-08-02 12:00:00,110.99,111.23,108.43,109.15,565597.0,103.5256,103.7495,101.1378,101.8094,565597.0
2023-08-02 13:00:00,109.14,109.41,108.1,109.17,374799.0,101.8,102.0519,100.83,101.828,374799.0
2023-08-02 14:00:00,109.15,109.58,108.84,108.92,283279.0,101.8094,102.2104,101.5202,101.5948,283279.0
2023-08-02 15:00:00,108.92,109.34,108.44,108.98,896804.0,101.5948,101.9866,101.1471,101.6508,896804.0
2023-08-03 09:30:00,109.54,109.93,107.41,108.26,229038.0,102.1731,102.5369,100.1864,100.9792,229038.0
2023-08-03 10:00:00,108.32,109.8,108.27,109.45,284877.0,101.0352,102.4156,100.9885,102.0892,284877.0
2023-08-03 11:00:00,109.43,110.56,109.29,110.56,288071.0,102.0705,103.1245,101.9399,103.1245,288071.0
2023-08-03 12:00:00,110.63,110.73,109.54,110.26,174721.0,103.1898,103.2831,102.1731,102.8447,174721.0
2023-08-03 13:00:00,110.25,110.52,109.65,109.9,151006.0,102.8354,103.0872,102.2757,102.5089,151006.0
2023-08-03 14:00:00,109.91,110.34,109.67,110.29,228114.0,102.5182,102.9193,102.2944,102.8727,228114.0
2023-08-03 15:00:00,110.3,110.76,110.18,110.41,587501.0,102.882,103.3111,102.7701,102.9846,587501.0
2023-08-04 09:30:00,111.58,112.6,111.0,111.79,154713.0,104.0759,105.0273,103.5349,104.2718,154713.0
2023-08-04 10:00:00,111.87,113.18,111.37,112.91,257390.0,104.3464,105.5683,103.88,105.3165,257390.0
2023-08-04 11:00:00,112.89,112.93,112.33,112.37,128488.0,105.2978,105.3351,104.7755,104.8128,128488.0
2023-08-04 12:00:00,112.39,112.78,112.24,112.72,113515.0,104.8315,105.1952,104.6915,105.1393,113515.0
2023-08-04 13:00:00,112.72,112.72,112.0,112.12,128469.0,105.1393,105.1393,104.4677,104.5796,128469.0
2023-08-04 14:00:00,112.1,112.21,110.85,110.96,225646.0,104.561,104.6636,103.395,103.4976,225646.0
2023-08-04 15:00:00,110.99,111.16,110.45,110.49,519093.0,103.5256,103.6842,103.0219,103.0592,519093.0
2023-08-07 09:30:00,111.08,112.09,111.07,111.86,171177.0,103.6096,104.5516,103.6002,104.3371,171177.0
2023-08-07 10:00:00,111.9,112.82,111.38,112.5,264307.0,104.3744,105.2325,103.8894,104.9341,264307.0
2023-08-07 11:00:00,112.53,112.78,112.17,112.23,187744.0,104.962,105.1952,104.6262,104.6822,187744.0
2023-08-07 12:00:00,112.24,112.53,111.98,112.06,123838.0,104.6915,104.962,104.449,104.5236,123838.0
2023-08-07 13:00:00,112.04,112.09,111.68,111.78,91073.0,104.505,104.5516,104.1692,104.2625,91073.0
2023-08-07 14:00:00,111.78,111.92,111.13,111.26,159118.0,104.2625,104.3931,103.6562,103.7774,159118.0
2023-08-07 15:00:00,111.26,111.56,111.04,111.44,638033.0,103.7774,104.0573,103.5722,103.9453,638033.0
2023-08-08 09:30:00,109.92,110.15,108.96,110.12,135104.0,102.5276,102.7421,101.6321,102.7141,135104.0
2023-08-08 10:00:00,110.12,110.96,110.09,110.85,250136.0,102.7141,103.4976,102.6861,103.395,250136.0
2023-08-08 11:00:00,110.87,111.85,110.63,111.52,161909.0,103.4137,104.3278,103.1898,104.02,161909.0
2023-08-08 12:00:00,111.54,112.29,111.51,112.13,172753.0,104.0386,104.7382,104.0106,104.5889,172753.0
2023-08-08 13:00:00,112.12,112.82,111.93,112.72,156630.0,104.5796,105.2325,104.4024,105.1393,156630.0
2023-08-08 14:00:00,112.69,113.44,112.61,113.3,180532.0,105.1113,105.8108,105.0367,105.6803,180532.0
2023-08-08 15:00:00,113.28,113.3,112.48,112.67,411385.0,105.6616,105.6803,104.9154,105.0926,411385.0
2023-08-09 09:30:00,113.3,114.05,113.01,113.88,167968.0,105.6803,106.3798,105.4098,106.2212,167968.0
2023-08-09 10:00:00,113.91,115.67,113.9,115.09,477246.0,106.2492,107.8909,106.2399,107.3499,477246.0
2023-08-09 11:00:00,115.12,115.79,114.48,114.72,239654.0,107.3779,108.0028,106.7809,107.0048,239654.0
2023-08-09 12:00:00,114.76,115.03,114.52,114.97,203261.0,107.0421,107.2939,106.8182,107.2379,203261.0
2023-08-09 13:00:00,114.98,115.26,114.94,114.99,162576.0,107.2473,107.5084,107.21,107.2566,162576.0
2023-08-09 14:00:00,114.99,115.34,114.86,115.23,176566.0,107.2566,107.5831,107.1353,107.4805,176566.0
2023-08-09 15:00:00,115.24,115.64,114.36,114.43,823367.0,107.4898,107.8629,106.669,106.7343,823367.0
2023-08-10 09:30:00,114.97,116.19,114.79,115.86,154742.0,107.2379,108.3759,107.07,108.0681,154742.0
2023-08-10 10:00:00,115.86,116.18,115.19,115.36,283573.0,108.0681,108.3666,107.4431,107.6017,283573.0
2023-08-10 11:00:00,115.36,115.54,114.82,115.32,168135.0,107.6017,107.7696,107.098,107.5644,168135.0
2023-08-10 12:00:00,115.33,115.39,114.39,114.48,113178.0,107.5737,107.6297,106.6969,106.7809,113178.0
2023-08-10 13:00:00,114.46,114.95,114.26,114.58,97432.0,106.7622,107.2193,106.5757,106.8742,97432.0
2023-08-10 14:00:00,114.58,115.2,114.38,115.2,239172.0,106.8742,107.4525,106.6876,107.4525,239172.0
2023-08-10 15:00:00,115.17,115.23,114.64,114.7,367227.0,107.4245,107.4805,106.9301,106.9861,367227.0
2023-08-11 09:30:00,115.04,115.92,115.04,115.75,133949.0,107.3032,108.124,107.3032,107.9655,133949.0
2023-08-11 10:00:00,115.77,116.73,115.72,116.29,226626.0,107.9841,108.8796,107.9375,108.4692,226626.0
2023-08-11 11:00:00,116.34,116.83,116.14,116.8,142944.0,108.5158,108.9728,108.3293,108.9449,142944.0
2023-08-11 12:00:00,116.81,117.29,116.67,116.73,314170.0,108.9542,109.4019,108.8236,108.8796,314170.0
2023-08-11 13:00:00,116.73,116.73,116.26,116.68,134975.0,108.8796,108.8796,108.4412,108.8329,134975.0
2023-08-11 14:00:00,116.67,116.9,116.5,116.57,226450.0,108.8236,109.0381,108.665,108.7303,226450.0
2023-08-11 15:00:00,116.57,116.85,116.29,116.67,343161.0,108.7303,108.9915,108.4692,108.8236,343161.0
2023-08-14 09:30:00,116.47,116.96,115.0,115.48,193094.0,108.6371,109.0941,107.2659,107.7136,193094.0
2023-08-14 10:00:00,115.48,115.76,114.76,114.95,213187.0,107.7136,107.9748,107.0421,107.2193,213187.0
2023-08-14 11:00:00,114.93,115.36,114.3,115.23,237246.0,107.2006,107.6017,106.613,107.4805,237246.0
2023-08-14 12:00:00,115.23,115.68,115.1,115.67,202854.0,107.4805,107.9002,107.3592,107.8909,202854.0
2023-08-14 13:00:00,115.68,115.8,115.08,115.19,156817.0,107.9002,108.0121,107.3405,107.4431,156817.0
2023-08-14 14:00:00,115.19,115.2,114.56,114.57,145545.0,107.4431,107.4525,106.8555,106.8648,145545.0
2023-08-14 15:00:00,114.55,114.76,114.38,114.68,423244.0,106.8462,107.0421,106.6876,106.9674,423244.0
2023-08-15 09:30:00,112.74,114.09,112.48,113.79,670297.0,105.1579,106.4171,104.9154,106.1373,670297.0
2023-08-15 10:00:00,113.74,114.13,112.67,113.0,492140.0,106.0907,106.4544,105.0926,105.4004,492140.0
2023-08-15 11:00:00,112.98,113.34,112.61,112.94,256559.0,105.3818,105.7176,105.0367,105.3445,256559.0
2023-08-15 12:00:00,112.97,113.5,112.55,113.5,351772.0,105.3724,105.8668,104.9807,105.8668,351772.0
2023-08-15 13:00:00,113.51,113.63,113.1,113.23,319413.0,105.8761,105.9881,105.4937,105.615,319413.0
2023-08-15 14:00:00,113.24,114.54,113.1,113.99,505247.0,105.6243,106.8369,105.4937,106.3238,505247.0
2023-08-15 15:00:00,113.98,114.08,113.17,113.47,700855.0,106.3145,106.4078,105.559,105.8388,700855.0
2023-08-16 09:30:00,114.0,115.29,113.84,114.25,344548.0,106.3332,107.5364,106.1839,106.5664,344548.0
2023-08-16 10:00:00,114.28,115.03,113.94,114.7,382609.0,106.5943,107.2939,106.2772,106.9861,382609.0
2023-08-16 11:00:00,114.68,115.29,114.45,114.84,350365.0,106.9674,107.5364,106.7529,107.1167,350365.0
2023-08-16 12:00:00,114.82,114.83,113.88,113.95,195735.0,107.098,107.1074,106.2212,106.2865,195735.0
2023-08-16 13:00:00,113.95,114.28,113.51,113.92,235269.0,106.2865,106.5943,105.8761,106.2586,235269.0
2023-08-16 14:00:00,113.92,114.2,113.47,113.87,278863.0,106.2586,106.5197,105.8388,106.2119,278863.0
2023-08-16 15:00:00,113.87,113.93,113.22,113.27,660475.0,106.2119,106.2679,105.6056,105.6523,660475.0
2023-08-17 09:30:00,113.73,115.1,113.73,114.83,244550.0,107.0619,108.3516,107.0619,108.0974,244550.0
2023-08-17 10:00:00,114.8,115.78,114.64,115.44,410282.0,108.0692,108.9917,107.9186,108.6717,410282.0
2023-08-17 11:00:00,115.43,115.48,114.95,114.95,274647.0,108.6623,108.7093,108.2104,108.2104,274647.0
2023-08-17 12:00:00,114.94,115.48,114.73,115.32,439421.0,108.201,108.7093,108.0033,108.5587,439421.0
2023-08-17 13:00:00,115.33,115.36,114.63,114.63,306972.0,108.5681,108.5964,107.9092,107.9092,306972.0
2023-08-17 14:00:00,114.65,114.65,113.71,113.81,355376.0,107.928,107.928,107.0431,107.1372,355376.0
2023-08-17 15:00:00,113.8,114.03,113.48,113.55,803303.0,107.1278,107.3443,106.8266,106.8925,803303.0
2023-08-18 09:30:00,112.61,114.39,112.61,114.06,235066.0,106.0076,107.6832,106.0076,107.3726,235066.0
2023-08-18 10:00:00,114.04,114.54,113.39,113.66,336815.0,107.3537,107.8244,106.7419,106.996,336815.0
2023-08-18 11:00:00,113.68,114.59,113.38,114.48,655713.0,107.0149,107.8715,106.7324,107.768,655713.0
2023-08-18 12:00:00,114.5,114.78,114.15,114.32,323819.0,107.7868,108.0504,107.4573,107.6173,323819.0
2023-08-18 13:00:00,114.31,114.62,114.07,114.52,205864.0,107.6079,107.8997,107.382,107.8056,205864.0
2023-08-18 14:00:00,114.53,114.53,114.04,114.05,197734.0,107.815,107.815,107.3537,107.3632,197734.0
2023-08-18 15:00:00,114.04,114.67,113.94,114.26,1379173.0,107.3537,107.9468,107.2596,107.5608,1379173.0
2023-08-21 09:30:00,114.9,115.39,113.25,113.39,188477.0,108.1633,108.6246,106.6101,106.7419,188477.0
2023-08-21 10:00:00,113.43,113.75,112.22,113.75,339981.0,106.7795,107.0808,105.6405,107.0808,339981.0
2023-08-21 11:00:00,113.72,113.75,112.89,113.01,126962.0,107.0525,107.0808,106.2712,106.3841,126962.0
2023-08-21 12:00:00,113.02,113.04,112.35,112.54,106889.0,106.3936,106.4124,105.7628,105.9417,106889.0
2023-08-21 13:00:00,112.57,112.88,112.35,112.82,131754.0,105.9699,106.2618,105.7628,106.2053,131754.0
2023-08-21 14:00:00,112.83,113.28,112.83,113.23,145813.0,106.2147,106.6383,106.2147,106.5912,145813.0
2023-08-21 15:00:00,113.25,113.91,113.22,113.35,399469.0,106.6101,107.2314,106.5818,106.7042,399469.0
2023-08-22 09:30:00,113.7,114.22,113.32,113.79,95625.0,107.0337,107.5232,106.676,107.1184,95625.0
2023-08-22 10:00:00,113.92,114.0,112.94,113.15,123006.0,107.2408,107.3161,106.3182,106.5159,123006.0
2023-08-22 11:00:00,113.18,113.41,112.97,113.33,96312.0,106.5442,106.7607,106.3465,106.6854,96312.0
2023-08-22 12:00:00,113.31,113.56,113.22,113.3,84715.0,106.6665,106.9019,106.5818,106.6571,84715.0
2023-08-22 13:00:00,113.27,113.27,112.72,112.92,125395.0,106.6289,106.6289,106.1111,106.2994,125395.0
2023-08-22 14:00:00,112.92,113.07,112.62,112.88,181330.0,106.2994,106.4406,106.017,106.2618,181330.0
2023-08-22 15:00:00,112.88,113.3,112.78,112.97,362380.0,106.2618,106.6571,106.1676,106.3465,362380.0
2023-08-23 09:30:00,111.93,111.93,110.16,111.04,162197.0,105.3675,105.3675,103.7012,104.5296,162197.0
2023-08-23 10:00:00,111.1,111.86,111.0,111.78,150964.0,104.5861,105.3016,104.492,105.2263,150964.0
2023-08-23 11:00:00,111.85,111.93,111.62,111.74,101232.0,105.2921,105.3675,105.0756,105.1886,101232.0
2023-08-23 12:00:00,111.77,112.07,111.74,111.95,90851.0,105.2168,105.4993,105.1886,105.3863,90851.0
2023-08-23 13:00:00,111.98,112.28,111.87,112.01,92645.0,105.4145,105.6969,105.311,105.4428,92645.0
2023-08-23 14:00:00,111.99,112.44,111.97,112.01,177158.0,105.4239,105.8476,105.4051,105.4428,177158.0
2023-08-23 15:00:00,112.0,112.39,111.9,112.26,333804.0,105.4334,105.8005,105.3392,105.6781,333804.0
2023-08-24 09:30:00,111.62,113.04,111.55,112.94,78987.0,105.0756,106.4124,105.0097,106.3182,78987.0
2023-08-24 10:00:00,112.98,113.02,112.25,112.47,153644.0,106.3559,106.3936,105.6687,105.8758,153644.0
2023-08-24 11:00:00,112.43,112.88,112.29,112.69,87734.0,105.8381,106.2618,105.7064,106.0829,87734.0
2023-08-24 12:00:00,112.78,113.22,112.58,112.92,99385.0,106.1676,106.5818,105.9793,106.2994,99385.0
2023-08-24 13:00:00,112.9,112.94,112.51,112.58,59542.0,106.2806,106.3182,105.9135,105.9793,59542.0
2023-08-24 14:00:00,112.6,112.74,112.4,112.69,111987.0,105.9982,106.13,105.8099,106.0829,111987.0
2023-08-24 15:00:00,112.68,112.82,112.28,112.37,338335.0,106.0735,106.2053,105.6969,105.7817,338335.0
2023-08-25 09:30:00,112.79,113.1,112.43,112.52,63348.0,106.177,106.4689,105.8381,105.9229,63348.0
2023-08-25 10:00:00,112.5,112.93,111.75,112.08,134621.0,105.904,106.3088,105.198,105.5087,134621.0
2023-08-25 11:00:00,112.11,113.2,112.11,112.97,158442.0,105.5369,106.563,105.5369,106.3465,158442.0
2023-08-25 12:00:00,112.97,114.01,112.93,113.7,186014.0,106.3465,107.3255,106.3088,107.0337,186014.0
2023-08-25 13:00:00,113.66,113.69,112.52,113.58,152175.0,106.996,107.0243,105.9229,106.9207,152175.0
2023-08-25 14:00:00,113.58,114.43,113.52,114.18,192482.0,106.9207,107.7209,106.8642,107.4855,192482.0
2023-08-25 15:00:00,114.23,114.46,113.7,113.89,415525.0,107.5326,107.7491,107.0337,107.2125,415525.0
2023-08-28 09:30:00,113.26,114.78,113.26,114.15,110415.0,106.6195,108.0504,106.6195,107.4573,110415.0
2023-08-28 10:00:00,114.14,114.42,113.19,113.49,206381.0,107.4479,107.7115,106.5536,106.836,206381.0
2023-08-28 11:00:00,113.56,113.6,112.71,112.86,151884.0,106.9019,106.9395,106.1017,106.2429,151884.0
2023-08-28 12:00:00,112.83,113.2,112.72,113.14,86246.0,106.2147,106.563,106.1111,106.5065,86246.0
2023-08-28 13:00:00,113.13,113.31,112.77,112.83,73525.0,106.4971,106.6665,106.1582,106.2147,73525.0
2023-08-28 14:00:00,112.82,112.9,112.62,112.82,77663.0,106.2053,106.2806,106.017,106.2053,77663.0
2023-08-28 15:00:00,112.83,113.2,112.67,113.13,309025.0,106.2147,106.563,106.0641,106.4971,309025.0
2023-08-29 09:30:00,113.18,113.52,112.54,112.63,165806.0,106.5442,106.8642,105.9417,106.0264,165806.0
2023-08-29 10:00:00,112.64,112.83,112.09,112.37,181962.0,106.0358,106.2147,105.5181,105.7817,181962.0
2023-08-29 11:00:00,112.34,112.5,112.09,112.18,86766.0,105.7534,105.904,105.5181,105.6028,86766.0
2023-08-29 12:00:00,112.19,112.53,112.03,112.31,78963.0,105.6122,105.9323,105.4616,105.7252,78963.0
2023-08-29 13:00:00,112.34,112.72,112.24,112.51,85696.0,105.7534,106.1111,105.6593,105.9135,85696.0
2023-08-29 14:00:00,112.49,112.66,112.26,112.53,125340.0,105.8946,106.0547,105.6781,105.9323,125340.0
2023-08-29 15:00:00,112.52,112.8,112.42,112.71,298636.0,105.9229,106.1865,105.8287,106.1017,298636.0
2023-08-30 09:30:00,112.85,113.4,112.75,113.36,131598.0,106.2335,106.7513,106.1394,106.7136,131598.0
2023-08-30 10:00:00,113.35,113.63,112.96,113.53,147658.0,106.7042,106.9678,106.3371,106.8737,147658.0
2023-08-30 11:00:00,113.6,113.67,113.2,113.53,120417.0,106.9395,107.0054,106.563,106.8737,120417.0
2023-08-30 12:00:00,113.53,113.84,113.32,113.84,131970.0,106.8737,107.1655,106.676,107.1655,131970.0
2023-08-30 13:00:00,113.85,113.86,113.41,113.59,128539.0,107.1749,107.1843,106.7607,106.9301,128539.0
2023-08-30 14:00:00,113.61,113.82,113.59,113.77,204046.0,106.949,107.1466,106.9301,107.0996,204046.0
2023-08-30 15:00:00,113.78,114.0,113.6,113.67,387138.0,107.109,107.3161,106.9395,107.0054,387138.0
2023-08-31 09:30:00,113.7,113.86,112.07,113.19,186782.0,107.0337,107.1843,105.4993,106.5536,186782.0
2023-08-31 10:00:00,113.14,114.24,113.03,114.13,282889.0,106.5065,107.542,106.403,107.4385,282889.0
2023-08-31 11:00:00,114.16,114.16,113.52,113.74,159193.0,107.4667,107.4667,106.8642,107.0713,159193.0
2023-08-31 12:00:00,113.7,114.18,113.66,113.93,181505.0,107.0337,107.4855,106.996,107.2502,181505.0
2023-08-31 13:00:00,113.95,114.61,113.95,114.56,160341.0,107.269,107.8903,107.269,107.8433,160341.0
2023-08-31 14:00:00,114.57,114.61,113.96,114.03,175722.0,107.8527,107.8903,107.2784,107.3443,175722.0
2023-08-31 15:00:00,114.02,114.36,113.98,114.15,359460.0,107.3349,107.655,107.2973,107.4573,359460.0
2023-09-01 09:30:00,116.13,117.31,115.1,116.67,260454.0,109.3212,110.432,108.3516,109.8295,260454.0
2023-09-01 10:00:00,116.64,117.23,116.51,116.58,266062.0,109.8013,110.3567,109.6789,109.7448,266062.0
2023-09-01 11:00:00,116.58,117.05,116.4,116.84,252766.0,109.7448,110.1873,109.5754,109.9896,252766.0
2023-09-01 12:00:00,116.88,117.17,116.8,117.0,144080.0,110.0272,110.3002,109.9519,110.1402,144080.0
2023-09-01 13:00:00,117.02,117.14,116.7,116.73,141590.0,110.159,110.272,109.8578,109.886,141590.0
2023-09-01 14:00:00,116.74,116.97,116.6,116.66,106687.0,109.8954,110.112,109.7637,109.8201,106687.0
2023-09-01 15:00:00,116.67,117.2,116.56,117.17,376022.0,109.8295,110.3285,109.726,110.3002,376022.0
2023-09-05 09:30:00,117.7,118.77,117.17,117.7,237063.0,110.7992,111.8064,110.3002,110.7992,237063.0
2023-09-05 10:00:00,117.71,118.06,116.93,117.09,185495.0,110.8086,111.1381,110.0743,110.2249,185495.0
2023-09-05 11:00:00,117.13,118.23,117.05,118.1,166616.0,110.2626,111.2981,110.1873,111.1757,166616.0
2023-09-05 12:00:00,118.1,118.17,117.85,118.1,131016.0,111.1757,111.2416,110.9404,111.1757,131016.0
2023-09-05 13:00:00,118.1,118.26,117.61,117.71,138227.0,111.1757,111.3263,110.7144,110.8086,138227.0
2023-09-05 14:00:00,117.71,117.71,117.3,117.4,110321.0,110.8086,110.8086,110.4226,110.5167,110321.0
2023-09-05 15:00:00,117.41,117.41,116.71,116.74,314364.0,110.5262,110.5262,109.8672,109.8954,314364.0
2023-09-06 09:30:00,116.87,117.99,116.73,117.6,127592.0,110.0178,111.0722,109.886,110.705,127592.0
2023-09-06 10:00:00,117.57,117.84,116.1,116.16,143759.0,110.6768,110.931,109.293,109.3495,143759.0
2023-09-06 11:00:00,116.13,116.48,115.86,116.32,115819.0,109.3212,109.6507,109.067,109.5001,115819.0
2023-09-06 12:00:00,116.25,116.35,115.64,115.77,113376.0,109.4342,109.5283,108.8599,108.9823,113376.0
2023-09-06 13:00:00,115.76,116.38,115.61,116.33,71236.0,108.9729,109.5566,108.8317,109.5095,71236.0
2023-09-06 14:00:00,116.29,116.63,116.21,116.59,72871.0,109.4718,109.7919,109.3965,109.7542,72871.0
2023-09-06 15:00:00,116.62,116.85,116.46,116.64,299466.0,109.7825,109.999,109.6319,109.8013,299466.0
2023-09-07 09:30:00,117.25,118.09,116.77,117.26,159987.0,110.3755,111.1663,109.9237,110.385,159987.0
2023-09-07 10:00:00,117.28,118.42,117.16,118.35,262916.0,110.4038,111.4769,110.2908,111.411,262916.0
2023-09-07 11:00:00,118.35,118.47,117.63,118.4,221518.0,111.411,111.524,110.7333,111.4581,221518.0
2023-09-07 12:00:00,118.42,118.49,118.05,118.23,172251.0,111.4769,111.5428,111.1286,111.2981,172251.0
2023-09-07 13:00:00,118.24,118.73,118.12,118.68,155088.0,111.3075,111.7688,111.1945,111.7217,155088.0
2023-09-07 14:00:00,118.69,118.99,118.45,118.84,401223.0,111.7311,112.0135,111.5052,111.8723,401223.0
2023-09-07 15:00:00,118.84,118.94,118.48,118.75,571734.0,111.8723,111.9665,111.5334,111.7876,571734.0
2023-09-08 09:30:00,119.87,122.77,119.43,122.61,593548.0,112.8419,115.5719,112.4277,115.4213,593548.0
2023-09-08 10:00:00,122.67,123.56,122.59,123.36,511186.0,115.4778,116.3156,115.4025,116.1273,511186.0
2023-09-08 11:00:00,123.34,123.55,122.51,122.71,358640.0,116.1085,116.3062,115.3271,115.5154,358640.0
2023-09-08 12:00:00,122.74,122.99,122.53,122.65,214060.0,115.5437,115.779,115.346,115.4589,214060.0
2023-09-08 13:00:00,122.7,122.7,122.07,122.26,161485.0,115.506,115.506,114.9129,115.0918,161485.0
2023-09-08 14:00:00,122.28,122.49,121.78,121.94,191194.0,115.1106,115.3083,114.6399,114.7906,191194.0
2023-09-08 15:00:00,121.95,122.47,121.77,122.23,532181.0,114.8,115.2895,114.6305,115.0636,532181.0
2023-09-11 09:30:00,122.9,124.06,122.75,123.0,202289.0,115.6943,116.7863,115.5531,115.7884,202289.0
2023-09-11 10:00:00,123.0,123.67,122.47,122.58,211045.0,115.7884,116.4191,115.2895,115.393,211045.0
2023-09-11 11:00:00,122.55,122.58,121.28,121.49,171801.0,115.3648,115.393,114.1693,114.3669,171801.0
2023-09-11 12:00:00,121.47,122.16,121.39,122.14,140304.0,114.3481,114.9977,114.2728,114.9788,140304.0
2023-09-11 13:00:00,122.12,122.24,121.78,122.2,177615.0,114.96,115.073,114.6399,115.0353,177615.0
2023-09-11 14:00:00,122.2,122.36,121.9,122.34,167037.0,115.0353,115.1859,114.7529,115.1671,167037.0
2023-09-11 15:00:00,122.36,122.68,122.18,122.34,728599.0,115.1859,115.4872,115.0165,115.1671,728599.0
2023-09-12 09:30:00,122.88,123.85,122.6,123.05,235084.0,115.6755,116.5886,115.4119,115.8355,235084.0
2023-09-12 10:00:00,123.0,124.18,122.67,123.83,303359.0,115.7884,116.8992,115.4778,116.5698,303359.0
2023-09-12 11:00:00,123.86,124.47,123.76,124.43,291305.0,116.598,117.1722,116.5039,117.1346,291305.0
2023-09-12 12:00:00,124.43,124.6,124.23,124.51,135098.0,117.1346,117.2946,116.9463,117.2099,135098.0
2023-09-12 13:00:00,124.5,124.73,124.34,124.41,148315.0,117.2005,117.417,117.0499,117.1157,148315.0
2023-09-12 14:00:00,124.4,124.84,124.08,124.62,274662.0,117.1063,117.5205,116.8051,117.3134,274662.0
2023-09-12 15:00:00,124.62,124.63,123.51,124.28,1390875.0,117.3134,117.3228,116.2685,116.9934,1390875.0
2023-09-13 09:30:00,124.75,125.19,123.23,123.69,173536.0,117.4358,117.85,116.0049,116.438,173536.0
2023-09-13 10:00:00,123.71,123.86,122.85,123.66,179365.0,116.4568,116.598,115.6472,116.4097,179365.0
2023-09-13 11:00:00,123.66,124.15,122.88,123.13,129874.0,116.4097,116.871,115.6755,115.9108,129874.0
2023-09-13 12:00:00,123.16,123.32,122.62,123.13,105735.0,115.939,116.0897,115.4307,115.9108,105735.0
2023-09-13 13:00:00,123.12,123.29,122.85,122.86,90818.0,115.9014,116.0614,115.6472,115.6566,90818.0
2023-09-13 14:00:00,122.85,122.98,122.39,122.51,151319.0,115.6472,115.7696,115.2142,115.3271,151319.0
2023-09-13 15:00:00,122.52,123.4,122.49,123.17,381602.0,115.3366,116.165,115.3083,115.9484,381602.0
2023-09-14 09:30:00,123.91,124.0,123.07,123.93,141151.0,116.6451,116.7298,115.8543,116.6639,141151.0
2023-09-14 10:00:00,123.97,123.99,123.11,123.31,161237.0,116.7015,116.7204,115.892,116.0802,161237.0
2023-09-14 11:00:00,123.31,123.47,123.1,123.26,133563.0,116.0802,116.2309,115.8826,116.0332,133563.0
2023-09-14 12:00:00,123.25,123.81,123.25,123.54,123091.0,116.0238,116.5509,116.0238,116.2968,123091.0
2023-09-14 13:00:00,123.53,123.72,123.26,123.29,136208.0,116.2873,116.4662,116.0332,116.0614,136208.0
2023-09-14 14:00:00,123.29,123.39,122.92,122.97,171054.0,116.0614,116.1556,115.7131,115.7602,171054.0
2023-09-14 15:00:00,122.98,123.16,122.7,123.01,326356.0,115.7696,115.939,115.506,115.7978,326356.0
2023-09-15 09:30:00,121.97,122.47,121.03,121.97,684406.0,114.8188,115.2895,113.9339,114.8188,684406.0
2023-09-15 10:00:00,122.0,122.35,120.88,121.08,240452.0,114.847,115.1765,113.7927,113.981,240452.0
2023-09-15 11:00:00,120.99,121.38,120.81,120.94,134183.0,113.8963,114.2634,113.7268,113.8492,134183.0
2023-09-15 12:00:00,121.0,121.15,120.6,120.9,131752.0,113.9057,114.0469,113.5291,113.8115,131752.0
2023-09-15 13:00:00,120.92,121.12,120.55,120.98,161979.0,113.8304,114.0186,113.4821,113.8869,161979.0
2023-09-15 14:00:00,121.0,121.29,120.6,121.28,163731.0,113.9057,114.1787,113.5291,114.1693,163731.0
2023-09-15 15:00:00,121.28,121.33,120.34,121.04,1425434.0,114.1693,114.2163,113.2844,113.9433,1425434.0
2023-09-18 09:30:00,122.53,123.91,122.15,122.35,189818.0,115.346,116.6451,114.9883,115.1765,189818.0
2023-09-18 10:00:00,122.33,123.23,122.33,122.64,180518.0,115.1577,116.0049,115.1577,115.4495,180518.0
2023-09-18 11:00:00,122.64,122.67,122.2,122.47,134079.0,115.4495,115.4778,115.0353,115.2895,134079.0
2023-09-18 12:00:00,122.48,122.77,122.16,122.19,95765.0,115.2989,115.5719,114.9977,115.0259,95765.0
2023-09-18 13:00:00,122.19,122.2,121.69,121.91,126546.0,115.0259,115.0353,114.5552,114.7623,126546.0
2023-09-18 14:00:00,121.94,122.42,121.0,122.42,131533.0,114.7906,115.2424,113.9057,115.2424,131533.0
2023-09-18 15:00:00,122.4,122.63,122.2,122.5,347509.0,115.2236,115.4401,115.0353,115.3177,347509.0
2023-09-19 09:30:00,123.4,123.48,121.55,122.45,122144.0,116.165,116.2403,114.4234,115.2707,122144.0
2023-09-19 10:00:00,122.51,122.63,121.18,121.24,167191.0,115.3271,115.4401,114.0751,114.1316,167191.0
2023-09-19 11:00:00,121.21,121.22,120.29,120.68,132993.0,114.1034,114.1128,113.2373,113.6044,132993.0
2023-09-19 12:00:00,120.71,120.76,119.78,120.03,254050.0,113.6327,113.6797,112.7572,112.9926,254050.0
2023-09-19 13:00:00,120.03,120.03,119.17,119.57,240761.0,112.9926,112.9926,112.183,112.5595,240761.0
2023-09-19 14:00:00,119.54,119.71,119.07,119.51,177696.0,112.5313,112.6913,112.0888,112.503,177696.0
2023-09-19 15:00:00,119.54,120.45,119.25,120.22,494297.0,112.5313,113.3879,112.2583,113.1714,494297.0
2023-09-20 09:30:00,119.72,121.37,119.55,121.18,130120.0,112.7007,114.254,112.5407,114.0751,130120.0
2023-09-20 10:00:00,121.18,121.8,120.91,121.33,234169.0,114.0751,114.6588,113.821,114.2163,234169.0
2023-09-20 11:00:00,121.35,121.78,120.71,120.74,79914.0,114.2352,114.6399,113.6327,113.6609,79914.0
2023-09-20 12:00:00,120.77,121.08,120.45,120.89,103238.0,113.6892,113.981,113.3879,113.8021,103238.0
2023-09-20 13:00:00,120.89,121.06,120.75,120.94,86354.0,113.8021,113.9622,113.6703,113.8492,86354.0
2023-09-20 14:00:00,120.93,121.27,120.51,120.77,151645.0,113.8398,114.1598,113.4444,113.6892,151645.0
2023-09-20 15:00:00,120.75,121.08,119.98,120.09,391769.0,113.6703,113.981,112.9455,113.049,391769.0
2023-09-21 09:30:00,122.42,123.84,121.9,121.9,391654.0,115.2424,116.5792,114.7529,114.7529,391654.0
2023-09-21 10:00:00,122.14,122.26,120.11,120.34,212233.0,114.9788,115.0918,113.0679,113.2844,212233.0
2023-09-21 11:00:00,120.3,121.27,120.08,120.71,150216.0,113.2467,114.1598,113.0396,113.6327,150216.0
2023-09-21 12:00:00,120.67,121.06,120.61,120.77,236879.0,113.595,113.9622,113.5385,113.6892,236879.0
2023-09-21 13:00:00,120.75,121.0,120.51,120.71,164305.0,113.6703,113.9057,113.4444,113.6327,164305.0
2023-09-21 14:00:00,120.73,120.76,120.31,120.51,142930.0,113.6515,113.6797,113.2561,113.4444,142930.0
2023-09-21 15:00:00,120.51,120.63,119.69,119.92,372399.0,113.4444,113.5574,112.6725,112.889,372399.0
2023-09-22 09:30:00,120.5,121.07,120.19,120.77,146493.0,113.435,113.9716,113.1432,113.6892,146493.0
2023-09-22 10:00:00,120.79,121.7,120.0,120.0,187154.0,113.708,114.5646,112.9643,112.9643,187154.0
2023-09-22 11:00:00,120.0,120.0,118.95,118.95,173248.0,112.9643,112.9643,111.9759,111.9759,173248.0
2023-09-22 12:00:00,118.95,119.25,118.6,119.21,188004.0,111.9759,112.2583,111.6464,112.2206,188004.0
2023-09-22 13:00:00,119.21,119.46,118.71,118.96,146839.0,112.2206,112.456,111.7499,111.9853,146839.0
2023-09-22 14:00:00,118.96,119.41,118.89,119.37,117465.0,111.9853,112.4089,111.9194,112.3712,117465.0
2023-09-22 15:00:00,119.46,119.81,118.52,118.58,430536.0,112.456,112.7854,111.5711,111.6276,430536.0
2023-09-25 09:30:00,118.5,119.92,118.46,119.75,110355.0,111.5523,112.889,111.5146,112.729,110355.0
2023-09-25 10:00:00,119.78,120.26,119.55,119.67,176653.0,112.7572,113.2091,112.5407,112.6537,176653.0
2023-09-25 11:00:00,119.71,120.28,119.53,120.11,134462.0,112.6913,113.2279,112.5219,113.0679,134462.0
2023-09-25 12:00:00,120.1,120.31,119.95,120.03,86511.0,113.0584,113.2561,112.9172,112.9926,86511.0
2023-09-25 13:00:00,120.02,120.55,120.0,120.55,238408.0,112.9831,113.4821,112.9643,113.4821,238408.0
2023-09-25 14:00:00,120.53,120.64,120.04,120.18,123264.0,113.4632,113.5668,113.002,113.1338,123264.0
2023-09-25 15:00:00,120.18,120.49,119.85,120.31,370467.0,113.1338,113.4256,112.8231,113.2561,370467.0
2023-09-26 09:30:00,119.2,120.2,119.13,120.09,145636.0,112.2112,113.1526,112.1453,113.049,145636.0
2023-09-26 10:00:00,120.15,120.28,119.24,119.32,180030.0,113.1055,113.2279,112.2489,112.3242,180030.0
2023-09-26 11:00:00,119.33,119.86,119.05,119.84,158567.0,112.3336,112.8325,112.07,112.8137,158567.0
2023-09-26 12:00:00,119.83,120.21,119.66,120.04,143214.0,112.8043,113.162,112.6442,113.002,143214.0
2023-09-26 13:00:00,120.04,120.05,118.91,119.17,141073.0,113.002,113.0114,111.9382,112.183,141073.0
2023-09-26 14:00:00,119.13,119.16,118.6,118.78,124249.0,112.1453,112.1736,111.6464,111.8158,124249.0
2023-09-26 15:00:00,118.76,119.45,118.61,119.42,490730.0,111.797,112.4466,111.6558,112.4183,490730.0
2023-09-27 09:30:00,120.46,120.97,120.05,120.82,117526.0,113.3973,113.8774,113.0114,113.7362,117526.0
2023-09-27 10:00:00,120.77,121.54,120.59,120.76,256340.0,113.6892,114.414,113.5197,113.6797,256340.0
2023-09-27 11:00:00,120.7,121.18,120.27,120.47,138170.0,113.6233,114.0751,113.2185,113.4068,138170.0
2023-09-27 12:00:00,120.47,120.59,120.01,120.31,145978.0,113.4068,113.5197,112.9737,113.2561,145978.0
2023-09-27 13:00:00,120.31,120.46,119.73,120.27,151802.0,113.2561,113.3973,112.7101,113.2185,151802.0
2023-09-27 14:00:00,120.27,121.17,120.1,121.0,122833.0,113.2185,114.0657,113.0584,113.9057,122833.0
2023-09-27 15:00:00,120.99,121.2,120.34,120.8,323211.0,113.8963,114.094,113.2844,113.7174,323211.0
2023-09-28 09:30:00,120.49,121.67,120.39,121.52,106596.0,113.4256,114.5364,113.3314,114.3952,106596.0
2023-09-28 10:00:00,121.53,123.13,121.46,122.91,462306.0,114.4046,115.9108,114.3387,115.7037,462306.0
2023-09-28 11:00:00,122.92,123.46,122.72,122.79,180329.0,115.7131,116.2214,115.5248,115.5907,180329.0
2023-09-28 12:00:00,122.79,123.07,122.57,122.81,82212.0,115.5907,115.8543,115.3836,115.6096,82212.0
2023-09-28 13:00:00,122.85,122.9,121.98,122.36,110828.0,115.6472,115.6943,114.8282,115.1859,110828.0
2023-09-28 14:00:00,122.38,123.03,122.36,122.89,143045.0,115.2048,115.8167,115.1859,115.6849,143045.0
2023-09-28 15:00:00,122.89,123.47,122.79,123.39,553844.0,115.6849,116.2309,115.5907,116.1556,553844.0
2023-09-29 09:30:00,123.44,123.44,121.2,121.96,128018.0,116.2026,116.2026,114.094,114.8094,128018.0
2023-09-29 10:00:00,122.0,122.1,120.31,120.5,178429.0,114.847,114.9412,113.2561,113.435,178429.0
2023-09-29 11:00:00,120.53,121.38,120.08,120.41,219611.0,113.4632,114.2634,113.0396,113.3503,219611.0
2023-09-29 12:00:00,120.41,121.06,120.3,120.67,118430.0,113.3503,113.9622,113.2467,113.595,118430.0
2023-09-29 13:00:00,120.67,120.67,119.67,119.72,211019.0,113.595,113.595,112.6537,112.7007,211019.0
2023-09-29 14:00:00,119.73,120.44,119.48,120.4,230683.0,112.7101,113.3785,112.4748,113.3409,230683.0
2023-09-29 15:00:00,120.43,120.52,119.91,120.15,435059.0,113.3691,113.4538,112.8796,113.1055,435059.0
2023-10-02 09:30:00,120.09,120.3,118.19,119.04,148656.0,113.049,113.2467,111.2604,112.0606,148656.0
2023-10-02 10:00:00,119.01,119.65,118.37,119.3,272772.0,112.0324,112.6348,111.4299,112.3054,272772.0
2023-10-02 11:00:00,119.34,119.73,118.56,118.83,174617.0,112.343,112.7101,111.6087,111.8629,174617.0
2023-10-02 12:00:00,118.82,119.31,118.79,118.95,105166.0,111.8535,112.3148,111.8253,111.9759,105166.0
2023-10-02 13:00:00,118.97,119.29,118.88,118.91,89080.0,111.9947,112.2959,111.91,111.9382,89080.0
2023-10-02 14:00:00,118.91,119.15,118.41,118.61,141344.0,111.9382,112.1641,111.4675,111.6558,141344.0
2023-10-02 15:00:00,118.62,119.18,118.39,119.03,462445.0,111.6652,112.1924,111.4487,112.0512,462445.0
2023-10-03 09:30:00,118.0,118.54,115.65,116.05,243424.0,111.0816,111.5899,108.8694,109.2459,243424.0
2023-10-03 10:00:00,116.02,116.3,115.03,115.3,270462.0,109.2177,109.4812,108.2857,108.5399,270462.0
2023-10-03 11:00:00,115.27,115.38,114.14,114.52,204392.0,108.5116,108.6152,107.4479,107.8056,204392.0
2023-10-03 12:00:00,114.54,115.75,114.54,115.4,180092.0,107.8244,108.9635,107.8244,108.634,180092.0
2023-10-03 13:00:00,115.39,115.51,114.42,114.55,118349.0,108.6246,108.7376,107.7115,107.8338,118349.0
2023-10-03 14:00:00,114.55,115.25,114.13,115.17,227883.0,107.8338,108.4928,107.4385,108.4175,227883.0
2023-10-03 15:00:00,115.16,115.78,114.98,115.63,425609.0,108.4081,108.9917,108.2386,108.8505,425609.0
2023-10-04 09:30:00,113.16,113.3,110.09,110.56,411576.0,106.5253,106.6571,103.6353,104.0778,411576.0
2023-10-04 10:00:00,110.49,110.96,108.66,109.53,550398.0,104.0119,104.4543,102.2892,103.1082,550398.0
2023-10-04 11:00:00,109.6,110.74,109.46,110.49,275976.0,103.1741,104.2472,103.0423,104.0119,275976.0
2023-10-04 12:00:00,110.54,111.0,110.31,110.47,276234.0,104.059,104.492,103.8424,103.9931,276234.0
2023-10-04 13:00:00,110.49,110.62,109.6,109.72,224796.0,104.0119,104.1343,103.1741,103.287,224796.0
2023-10-04 14:00:00,109.7,110.32,109.66,109.98,269177.0,103.2682,103.8519,103.2306,103.5318,269177.0
2023-10-04 15:00:00,109.98,110.64,109.4,110.45,599889.0,103.5318,104.1531,102.9858,103.9742,599889.0
2023-10-05 09:30:00,108.78,110.63,108.66,110.28,268147.0,102.4021,104.1437,102.2892,103.8142,268147.0
2023-10-05 10:00:00,110.18,111.17,109.99,110.36,384087.0,103.7201,104.652,103.5412,103.8895,384087.0
2023-10-05 11:00:00,110.34,110.37,108.75,108.86,228383.0,103.8707,103.8989,102.3739,102.4775,228383.0
2023-10-05 12:00:00,108.86,109.23,108.59,108.84,153232.0,102.4775,102.8258,102.2233,102.4586,153232.0
2023-10-05 13:00:00,108.84,109.37,108.65,109.03,129807.0,102.4586,102.9576,102.2798,102.6375,129807.0
2023-10-05 14:00:00,109.02,109.44,108.75,108.99,174354.0,102.6281,103.0234,102.3739,102.5998,174354.0
2023-10-05 15:00:00,108.97,109.66,108.69,109.47,582957.0,102.581,103.2306,102.3174,103.0517,582957.0
2023-10-06 09:30:00,110.51,110.82,108.46,108.68,146703.0,104.0307,104.3225,102.1009,102.308,146703.0
2023-10-06 10:00:00,108.72,109.43,108.2,108.78,192088.0,102.3457,103.014,101.8562,102.4021,192088.0
2023-10-06 11:00:00,108.82,110.39,108.7,110.35,127889.0,102.4398,103.9178,102.3268,103.8801,127889.0
2023-10-06 12:00:00,110.36,110.64,109.95,109.95,181120.0,103.8895,104.1531,103.5035,103.5035,181120.0
2023-10-06 13:00:00,109.98,110.52,109.83,110.45,86251.0,103.5318,104.0401,103.3906,103.9742,86251.0
2023-10-06 14:00:00,110.5,110.79,110.27,110.36,182754.0,104.0213,104.2943,103.8048,103.8895,182754.0
2023-10-06 15:00:00,110.37,110.37,109.11,109.2,532939.0,103.8989,103.8989,102.7128,102.7975,532939.0
2023-10-09 09:30:00,111.06,111.56,109.34,109.88,258734.0,104.5485,105.0192,102.9293,103.4377,258734.0
2023-10-09 10:00:00,109.89,110.97,109.66,110.45,225996.0,103.4471,104.4637,103.2306,103.9742,225996.0
2023-10-09 11:00:00,110.5,111.14,110.3,110.67,195912.0,104.0213,104.6238,103.833,104.1813,195912.0
2023-10-09 12:00:00,110.68,110.71,110.18,110.58,118431.0,104.1907,104.219,103.7201,104.0966,118431.0
2023-10-09 13:00:00,110.57,111.47,110.38,111.04,138141.0,104.0872,104.9344,103.9083,104.5296,138141.0
2023-10-09 14:00:00,111.04,111.66,110.97,111.42,146793.0,104.5296,105.1133,104.4637,104.8874,146793.0
2023-10-09 15:00:00,111.42,111.43,111.0,111.22,336570.0,104.8874,104.8968,104.492,104.6991,336570.0
2023-10-10 09:30:00,110.86,112.5,110.34,111.71,122592.0,104.3602,105.904,103.8707,105.1604,122592.0
2023-10-10 10:00:00,111.77,112.09,111.17,111.91,171384.0,105.2168,105.5181,104.652,105.3486,171384.0
2023-10-10 11:00:00,111.93,112.71,111.81,112.64,142883.0,105.3675,106.1017,105.2545,106.0358,142883.0
2023-10-10 12:00:00,112.62,112.82,112.13,112.56,123383.0,106.017,106.2053,105.5557,105.9605,123383.0
2023-10-10 13:00:00,112.57,112.63,112.17,112.44,103412.0,105.9699,106.0264,105.5934,105.8476,103412.0
2023-10-10 14:00:00,112.45,112.99,112.39,112.63,133386.0,105.857,106.3653,105.8005,106.0264,133386.0
2023-10-10 15:00:00,112.63,112.71,111.93,112.42,424070.0,106.0264,106.1017,105.3675,105.8287,424070.0
2023-10-11 09:30:00,111.42,111.8,110.51,111.38,112470.0,104.8874,105.2451,104.0307,104.8497,112470.0
2023-10-11 10:00:00,111.37,111.9,110.62,110.91,148313.0,104.8403,105.3392,104.1343,104.4073,148313.0
2023-10-11 11:00:00,110.92,111.47,110.16,111.29,188811.0,104.4167,104.9344,103.7012,104.765,188811.0
2023-10-11 12:00:00,111.31,111.74,111.24,111.67,102155.0,104.7838,105.1886,104.7179,105.1227,102155.0
2023-10-11 13:00:00,111.69,111.98,111.64,111.86,139886.0,105.1415,105.4145,105.0945,105.3016,139886.0
2023-10-11 14:00:00,111.86,112.4,111.63,112.34,145469.0,105.3016,105.8099,105.085,105.7534,145469.0
2023-10-11 15:00:00,112.35,112.49,112.05,112.13,267538.0,105.7628,105.8946,105.4804,105.5557,267538.0
2023-10-12 09:30:00,112.92,113.0,112.0,112.18,132381.0,106.2994,106.3747,105.4334,105.6028,132381.0
2023-10-12 10:00:00,112.15,112.34,110.93,111.27,130940.0,105.5746,105.7534,104.4261,104.7462,130940.0
2023-10-12 11:00:00,111.31,111.72,110.3,110.41,100922.0,104.7838,105.1698,103.833,103.9366,100922.0
2023-10-12 12:00:00,110.5,111.01,110.3,110.73,154360.0,104.0213,104.5014,103.833,104.2378,154360.0
2023-10-12 13:00:00,110.73,110.75,109.97,110.14,115430.0,104.2378,104.2566,103.5224,103.6824,115430.0
2023-10-12 14:00:00,110.13,110.8,109.89,110.73,135776.0,103.673,104.3037,103.4471,104.2378,135776.0
2023-10-12 15:00:00,110.75,111.28,110.72,110.79,337460.0,104.2566,104.7556,104.2284,104.2943,337460.0
2023-10-13 09:30:00,112.46,112.74,111.18,111.19,96312.0,105.8664,106.13,104.6614,104.6708,96312.0
2023-10-13 10:00:00,111.12,112.03,111.04,111.67,208730.0,104.605,105.4616,104.5296,105.1227,208730.0
2023-10-13 11:00:00,111.66,111.72,111.03,111.4,176685.0,105.1133,105.1698,104.5202,104.8685,176685.0
2023-10-13 12:00:00,111.43,111.75,111.14,111.25,230455.0,104.8968,105.198,104.6238,104.7273,230455.0
2023-10-13 13:00:00,111.24,111.35,110.6,111.01,174540.0,104.7179,104.8215,104.1154,104.5014,174540.0
2023-10-13 14:00:00,111.02,111.48,110.73,111.02,178945.0,104.5108,104.9438,104.2378,104.5108,178945.0
2023-10-13 15:00:00,111.04,111.04,110.48,110.61,463314.0,104.5296,104.5296,104.0025,104.1249,463314.0
2023-10-16 09:30:00,111.5,112.37,111.07,111.66,121971.0,104.9627,105.7817,104.5579,105.1133,121971.0
2023-10-16 10:00:00,111.67,112.39,111.37,112.34,194607.0,105.1227,105.8005,104.8403,105.7534,194607.0
2023-10-16 11:00:00,112.33,112.66,111.53,111.83,181570.0,105.744,106.0547,104.9909,105.2733,181570.0
2023-10-16 12:00:00,111.82,111.98,111.48,111.77,140324.0,105.2639,105.4145,104.9438,105.2168,140324.0
2023-10-16 13:00:00,111.76,112.32,111.37,112.09,150476.0,105.2074,105.7346,104.8403,105.5181,150476.0
2023-10-16 14:00:00,112.08,112.28,111.6,111.66,192170.0,105.5087,105.6969,105.0568,105.1133,192170.0
2023-10-16 15:00:00,111.66,112.09,111.48,111.78,634256.0,105.1133,105.5181,104.9438,105.2263,634256.0
2023-10-17 09:30:00,111.68,113.22,111.68,112.58,111848.0,105.1321,106.5818,105.1321,105.9793,111848.0
2023-10-17 10:00:00,112.53,113.16,112.39,112.98,105512.0,105.9323,106.5253,105.8005,106.3559,105512.0
2023-10-17 11:00:00,112.99,113.43,112.39,112.99,83792.0,106.3653,106.7795,105.8005,106.3653,83792.0
2023-10-17 12:00:00,112.98,113.16,112.7,112.74,105997.0,106.3559,106.5253,106.0923,106.13,105997.0
2023-10-17 13:00:00,112.79,112.95,112.72,112.79,79846.0,106.177,106.3277,106.1111,106.177,79846.0
2023-10-17 14:00:00,112.8,113.36,112.69,113.19,130876.0,106.1865,106.7136,106.0829,106.5536,130876.0
2023-10-17 15:00:00,113.16,113.98,113.03,113.93,788739.0,106.5253,107.2973,106.403,107.2502,788739.0
2023-10-18 09:30:00,114.19,115.63,113.98,115.23,161115.0,107.495,108.8505,107.2973,108.474,161115.0
2023-10-18 10:00:00,115.32,115.9,114.89,115.53,255048.0,108.5587,109.1047,108.1539,108.7564,255048.0
2023-10-18 11:00:00,115.51,116.72,115.22,116.37,271052.0,108.7376,109.8766,108.4646,109.5471,271052.0
2023-10-18 12:00:00,116.36,116.45,115.72,116.13,212494.0,109.5377,109.6224,108.9352,109.3212,212494.0
2023-10-18 13:00:00,116.14,116.77,116.02,116.32,155461.0,109.3306,109.9237,109.2177,109.5001,155461.0
2023-10-18 14:00:00,116.32,116.59,115.87,115.9,255030.0,109.5001,109.7542,109.0765,109.1047,255030.0
2023-10-18 15:00:00,115.88,116.28,115.5,116.25,697693.0,109.0859,109.4624,108.7281,109.4342,697693.0
2023-10-19 09:30:00,116.15,116.36,114.62,115.76,130607.0,109.34,109.5377,107.8997,108.9729,130607.0
2023-10-19 10:00:00,115.73,115.88,114.92,115.09,169709.0,108.9447,109.0859,108.1822,108.3422,169709.0
2023-10-19 11:00:00,115.07,116.18,115.06,115.83,136613.0,108.3234,109.3683,108.3139,109.0388,136613.0
2023-10-19 12:00:00,115.82,116.25,115.4,115.75,114639.0,109.0294,109.4342,108.634,108.9635,114639.0
2023-10-19 13:00:00,115.75,116.19,115.29,115.54,91593.0,108.9635,109.3777,108.5305,108.7658,91593.0
2023-10-19 14:00:00,115.52,115.66,115.04,115.21,108757.0,108.747,108.8788,108.2951,108.4552,108757.0
2023-10-19 15:00:00,115.22,115.4,114.84,115.18,423123.0,108.4646,108.634,108.1068,108.4269,423123.0
2023-10-20 09:30:00,115.35,116.03,114.24,114.43,205195.0,108.5869,109.2271,107.542,107.7209,205195.0
2023-10-20 10:00:00,114.25,114.63,113.15,113.95,139830.0,107.5514,107.9092,106.5159,107.269,139830.0
2023-10-20 11:00:00,113.94,114.35,113.65,114.21,116722.0,107.2596,107.6456,106.9866,107.5138,116722.0
2023-10-20 12:00:00,114.23,114.42,113.89,114.15,104287.0,107.5326,107.7115,107.2125,107.4573,104287.0
2023-10-20 13:00:00,114.13,114.13,113.56,114.05,99815.0,107.4385,107.4385,106.9019,107.3632,99815.0
2023-10-20 14:00:00,114.06,114.27,113.8,114.03,150237.0,107.3726,107.5703,107.1278,107.3443,150237.0
2023-10-20 15:00:00,114.06,114.12,113.49,113.52,462300.0,107.3726,107.4291,106.836,106.8642,462300.0
2023-10-23 09:30:00,113.31,113.41,112.02,112.86,103561.0,106.6665,106.7607,105.4522,106.2429,103561.0
2023-10-23 10:00:00,112.89,113.36,112.2,112.68,154622.0,106.2712,106.7136,105.6216,106.0735,154622.0
2023-10-23 11:00:00,112.66,113.59,112.53,113.27,157869.0,106.0547,106.9301,105.9323,106.6289,157869.0
2023-10-23 12:00:00,113.23,113.28,112.32,112.76,117141.0,106.5912,106.6383,105.7346,106.1488,117141.0
2023-10-23 13:00:00,112.76,112.95,112.49,112.83,114674.0,106.1488,106.3277,105.8946,106.2147,114674.0
2023-10-23 14:00:00,112.81,112.97,112.25,112.79,121020.0,106.1959,106.3465,105.6687,106.177,121020.0
2023-10-23 15:00:00,112.83,113.09,112.32,113.05,463565.0,106.2147,106.4594,105.7346,106.4218,463565.0
2023-10-24 09:30:00,113.53,113.7,112.5,113.33,117600.0,106.8737,107.0337,105.904,106.6854,117600.0
2023-10-24 10:00:00,113.28,113.53,112.55,113.31,147754.0,106.6383,106.8737,105.9511,106.6665,147754.0
2023-10-24 11:00:00,113.33,113.33,112.28,112.48,103699.0,106.6854,106.6854,105.6969,105.8852,103699.0
2023-10-24 12:00:00,112.54,112.64,112.25,112.54,154013.0,105.9417,106.0358,105.6687,105.9417,154013.0
2023-10-24 13:00:00,112.51,112.83,112.47,112.59,145219.0,105.9135,106.2147,105.8758,105.9888,145219.0
2023-10-24 14:00:00,112.61,112.72,112.11,112.29,167381.0,106.0076,106.1111,105.5369,105.7064,167381.0
2023-10-24 15:00:00,112.28,112.44,111.89,111.93,574319.0,105.6969,105.8476,105.3298,105.3675,574319.0
2023-10-25 09:30:00,112.13,112.89,112.13,112.47,80867.0,105.5557,106.2712,105.5557,105.8758,80867.0
2023-10-25 10:00:00,112.43,112.62,111.01,111.54,257152.0,105.8381,106.017,104.5014,105.0003,257152.0
2023-10-25 11:00:00,111.54,111.65,110.74,111.26,206139.0,105.0003,105.1039,104.2472,104.7367,206139.0
2023-10-25 12:00:00,111.21,111.3,110.77,110.95,146280.0,104.6897,104.7744,104.2755,104.4449,146280.0
2023-10-25 13:00:00,110.96,111.56,110.89,111.45,142508.0,104.4543,105.0192,104.3884,104.9156,142508.0
2023-10-25 14:00:00,111.45,111.65,111.2,111.39,160978.0,104.9156,105.1039,104.6803,104.8591,160978.0
2023-10-25 15:00:00,111.4,111.5,110.47,110.75,624867.0,104.8685,104.9627,103.9931,104.2566,624867.0
2023-10-26 09:30:00,109.86,110.02,108.1,108.16,208144.0,103.4188,103.5694,101.762,101.8185,208144.0
2023-10-26 10:00:00,108.09,109.96,108.09,109.69,211029.0,101.7526,103.513,101.7526,103.2588,211029.0
2023-10-26 11:00:00,109.64,110.54,109.21,110.35,185287.0,103.2117,104.059,102.8069,103.8801,185287.0
2023-10-26 12:00:00,110.29,110.29,109.07,109.19,263629.0,103.8236,103.8236,102.6751,102.7881,263629.0
2023-10-26 13:00:00,109.13,109.46,108.64,109.44,213404.0,102.7316,103.0423,102.2704,103.0234,213404.0
2023-10-26 14:00:00,109.41,110.03,109.34,110.0,188569.0,102.9952,103.5789,102.9293,103.5506,188569.0
2023-10-26 15:00:00,110.01,110.24,109.52,110.1,750632.0,103.56,103.7765,103.0988,103.6448,750632.0
2023-10-27 09:30:00,111.14,112.02,108.25,109.4,385389.0,104.6238,105.4522,101.9032,102.9858,385389.0
2023-10-27 10:00:00,109.3,109.36,107.85,108.66,427898.0,102.8917,102.9481,101.5267,102.2892,427898.0
2023-10-27 11:00:00,108.62,110.46,108.44,110.41,327989.0,102.2515,103.9836,102.0821,103.9366,327989.0
2023-10-27 12:00:00,110.45,111.02,109.56,111.01,449707.0,103.9742,104.5108,103.1364,104.5014,449707.0
2023-10-27 13:00:00,111.07,112.03,110.65,111.79,643642.0,104.5579,105.4616,104.1625,105.2357,643642.0
2023-10-27 14:00:00,111.79,112.06,110.94,111.02,496204.0,105.2357,105.4898,104.4355,104.5108,496204.0
2023-10-27 15:00:00,111.0,111.18,110.63,110.95,703714.0,104.492,104.6614,104.1437,104.4449,703714.0
2023-10-30 09:30:00,112.22,113.51,112.21,112.9,210036.0,105.6405,106.8548,105.631,106.2806,210036.0
2023-10-30 10:00:00,112.85,112.86,110.25,110.55,225810.0,106.2335,106.2429,103.786,104.0684,225810.0
2023-10-30 11:00:00,110.52,110.79,109.86,110.68,170321.0,104.0401,104.2943,103.4188,104.1907,170321.0
2023-10-30 12:00:00,110.71,111.66,110.68,111.45,144809.0,104.219,105.1133,104.1907,104.9156,144809.0
2023-10-30 13:00:00,111.47,112.39,111.44,112.27,170560.0,104.9344,105.8005,104.9062,105.6875,170560.0
2023-10-30 14:00:00,112.28,112.49,111.52,112.42,247333.0,105.6969,105.8946,104.9815,105.8287,247333.0
2023-10-30 15:00:00,112.43,112.94,112.38,112.45,647952.0,105.8381,106.3182,105.7911,105.857,647952.0
2023-10-31 09:30:00,114.43,115.23,112.63,112.75,242089.0,107.7209,108.474,106.0264,106.1394,242089.0
2023-10-31 10:00:00,112.75,114.19,112.42,113.23,315116.0,106.1394,107.495,105.8287,106.5912,315116.0
2023-10-31 11:00:00,113.24,114.08,113.22,113.59,214503.0,106.6007,107.3914,106.5818,106.9301,214503.0
2023-10-31 12:00:00,113.6,113.86,113.3,113.81,149268.0,106.9395,107.1843,106.6571,107.1372,149268.0
2023-10-31 13:00:00,113.81,114.11,113.64,113.9,212897.0,107.1372,107.4196,106.9772,107.222,212897.0
2023-10-31 14:00:00,113.9,113.93,113.11,113.34,259688.0,107.222,107.2502,106.4783,106.6948,259688.0
2023-10-31 15:00:00,113.39,114.17,113.24,114.03,624077.0,106.7419,107.4761,106.6007,107.3443,624077.0
2023-11-01 09:30:00,114.85,115.73,113.74,115.73,119498.0,108.1163,108.9447,107.0713,108.9447,119498.0
2023-11-01 10:00:00,115.77,117.09,115.66,116.57,300211.0,108.9823,110.2249,108.8788,109.7354,300211.0
2023-11-01 11:00:00,116.57,116.75,116.07,116.62,179092.0,109.7354,109.9049,109.2647,109.7825,179092.0
2023-11-01 12:00:00,116.6,116.73,115.86,116.22,164055.0,109.7637,109.886,109.067,109.4059,164055.0
2023-11-01 13:00:00,116.23,116.23,115.37,115.84,164273.0,109.4153,109.4153,108.6058,109.0482,164273.0
2023-11-01 14:00:00,115.85,116.48,115.82,116.47,317642.0,109.0576,109.6507,109.0294,109.6413,317642.0
2023-11-01 15:00:00,116.46,117.03,116.06,116.1,712551.0,109.6319,110.1684,109.2553,109.293,712551.0
2023-11-02 09:30:00,116.16,117.93,116.0,117.63,136972.0,109.3495,111.0157,109.1988,110.7333,136972.0
2023-11-02 10:00:00,117.62,118.42,116.64,118.4,227207.0,110.7239,111.4769,109.8013,111.4581,227207.0
2023-11-02 11:00:00,118.4,118.52,117.44,118.07,121739.0,111.4581,111.5711,110.5544,111.1475,121739.0
2023-11-02 12:00:00,118.0,118.25,117.6,117.84,157967.0,111.0816,111.3169,110.705,110.931,157967.0
2023-11-02 13:00:00,117.87,118.35,117.87,118.04,108802.0,110.9592,111.411,110.9592,111.1192,108802.0
2023-11-02 14:00:00,118.03,118.15,117.53,117.71,139656.0,111.1098,111.2228,110.6391,110.8086,139656.0
2023-11-02 15:00:00,117.7,118.28,117.4,118.12,379355.0,110.7992,111.3452,110.5167,111.1945,379355.0
2023-11-03 09:30:00,117.76,118.34,116.83,117.8,101106.0,110.8556,111.4016,109.9802,110.8933,101106.0
2023-11-03 10:00:00,117.92,117.94,115.56,115.68,186224.0,111.0063,111.0251,108.7846,108.8976,186224.0
2023-11-03 11:00:00,115.67,116.29,115.27,116.18,247651.0,108.8882,109.4718,108.5116,109.3683,247651.0
2023-11-03 12:00:00,116.18,116.44,115.94,116.37,125176.0,109.3683,109.613,109.1424,109.5471,125176.0
2023-11-03 13:00:00,116.42,116.63,116.13,116.38,107502.0,109.5942,109.7919,109.3212,109.5566,107502.0
2023-11-03 14:00:00,116.36,116.99,116.22,116.95,130625.0,109.5377,110.1308,109.4059,110.0931,130625.0
2023-11-03 15:00:00,116.96,117.25,116.71,116.78,343864.0,110.1025,110.3755,109.8672,109.9331,343864.0
2023-11-06 09:30:00,117.24,118.11,117.24,118.09,117753.0,110.3661,111.1851,110.3661,111.1663,117753.0
2023-11-06 10:00:00,118.05,118.07,117.23,117.37,154630.0,111.1286,111.1475,110.3567,110.4885,154630.0
2023-11-06 11:00:00,117.33,117.56,116.88,117.43,126710.0,110.4509,110.6674,110.0272,110.545,126710.0
2023-11-06 12:00:00,117.48,117.57,117.04,117.17,124298.0,110.5921,110.6768,110.1779,110.3002,124298.0
2023-11-06 13:00:00,117.13,117.23,116.58,116.63,190439.0,110.2626,110.3567,109.7448,109.7919,190439.0
2023-11-06 14:00:00,116.63,117.03,116.34,116.85,149523.0,109.7919,110.1684,109.5189,109.999,149523.0
2023-11-06 15:00:00,116.85,117.23,116.55,116.85,395687.0,109.999,110.3567,109.7166,109.999,395687.0
2023-11-07 09:30:00,115.33,115.47,113.51,113.97,124241.0,108.5681,108.6999,106.8548,107.2879,124241.0
2023-11-07 10:00:00,113.95,114.94,113.71,114.08,142326.0,107.269,108.201,107.0431,107.3914,142326.0
2023-11-07 11:00:00,114.08,114.17,113.23,113.46,137104.0,107.3914,107.4761,106.5912,106.8078,137104.0
2023-11-07 12:00:00,113.42,113.64,113.21,113.33,102414.0,106.7701,106.9772,106.5724,106.6854,102414.0
2023-11-07 13:00:00,113.37,114.11,113.29,114.0,132107.0,106.723,107.4196,106.6477,107.3161,132107.0
2023-11-07 14:00:00,114.01,114.34,113.7,113.76,168107.0,107.3255,107.6362,107.0337,107.0902,168107.0
2023-11-07 15:00:00,113.75,114.02,113.57,113.88,342907.0,107.0808,107.3349,106.9113,107.2031,342907.0
2023-11-08 09:30:00,113.05,113.79,112.72,113.26,86652.0,106.4218,107.1184,106.1111,106.6195,86652.0
2023-11-08 10:00:00,113.26,113.61,112.94,113.27,154955.0,106.6195,106.949,106.3182,106.6289,154955.0
2023-11-08 11:00:00,113.28,113.89,112.81,113.12,153601.0,106.6383,107.2125,106.1959,106.4877,153601.0
2023-11-08 12:00:00,113.04,113.17,112.66,112.82,149832.0,106.4124,106.5348,106.0547,106.2053,149832.0
2023-11-08 13:00:00,112.81,112.92,112.3,112.45,153302.0,106.1959,106.2994,105.7158,105.857,153302.0
2023-11-08 14:00:00,112.45,112.73,111.93,112.09,173430.0,105.857,106.1206,105.3675,105.5181,173430.0
2023-11-08 15:00:00,112.11,112.11,111.62,111.81,365980.0,105.5369,105.5369,105.0756,105.2545,365980.0
2023-11-09 09:30:00,111.81,112.93,111.52,111.7,103725.0,105.2545,106.3088,104.9815,105.1509,103725.0
2023-11-09 10:00:00,111.78,112.93,111.63,112.56,131737.0,105.2263,106.3088,105.085,105.9605,131737.0
2023-11-09 11:00:00,112.61,112.62,111.45,111.52,101975.0,106.0076,106.017,104.9156,104.9815,101975.0
2023-11-09 12:00:00,111.49,111.78,111.39,111.57,64908.0,104.9533,105.2263,104.8591,105.0286,64908.0
2023-11-09 13:00:00,111.6,111.61,110.81,111.02,108063.0,105.0568,105.0662,104.3131,104.5108,108063.0
2023-11-09 14:00:00,110.99,111.17,110.71,110.73,96923.0,104.4826,104.652,104.219,104.2378,96923.0
2023-11-09 15:00:00,110.76,111.15,110.54,110.63,317978.0,104.2661,104.6332,104.059,104.1437,317978.0
2023-11-10 09:30:00,112.0,112.69,111.82,112.58,128130.0,105.4334,106.0829,105.2639,105.9793,128130.0
2023-11-10 10:00:00,112.41,112.68,111.75,111.92,106419.0,105.8193,106.0735,105.198,105.358,106419.0
2023-11-10 11:00:00,111.96,112.49,111.74,112.36,91855.0,105.3957,105.8946,105.1886,105.7722,91855.0
2023-11-10 12:00:00,112.37,113.2,112.19,113.18,103943.0,105.7817,106.563,105.6122,106.5442,103943.0
2023-11-10 13:00:00,113.21,113.59,112.97,113.21,75284.0,106.5724,106.9301,106.3465,106.5724,75284.0
2023-11-10 14:00:00,113.2,113.45,112.85,112.87,112508.0,106.563,106.7983,106.2335,106.2523,112508.0
2023-11-10 15:00:00,112.86,113.49,112.65,113.46,368734.0,106.2429,106.836,106.0452,106.8078,368734.0
2023-11-13 09:30:00,113.5,114.21,113.25,113.7,88758.0,106.8454,107.5138,106.6101,107.0337,88758.0
2023-11-13 10:00:00,113.7,114.13,113.46,114.1,110774.0,107.0337,107.4385,106.8078,107.4102,110774.0
2023-11-13 11:00:00,114.06,114.42,113.86,114.31,104392.0,107.3726,107.7115,107.1843,107.6079,104392.0
2023-11-13 12:00:00,114.38,114.47,113.93,114.12,70322.0,107.6738,107.7585,107.2502,107.4291,70322.0
2023-11-13 13:00:00,114.08,114.31,113.8,114.3,62595.0,107.3914,107.6079,107.1278,107.5985,62595.0
2023-11-13 14:00:00,114.3,114.61,114.11,114.32,88730.0,107.5985,107.8903,107.4196,107.6173,88730.0
2023-11-13 15:00:00,114.32,114.64,114.1,114.15,242873.0,107.6173,107.9186,107.4102,107.4573,242873.0
2023-11-14 09:30:00,114.31,115.46,114.2,114.66,154877.0,107.6079,108.6905,107.5044,107.9374,154877.0
2023-11-14 10:00:00,114.72,115.47,114.3,115.17,131111.0,107.9939,108.6999,107.5985,108.4175,131111.0
2023-11-14 11:00:00,115.19,115.54,114.99,115.48,124193.0,108.4363,108.7658,108.248,108.7093,124193.0
2023-11-14 12:00:00,115.5,115.51,114.19,114.22,184975.0,108.7281,108.7376,107.495,107.5232,184975.0
2023-11-14 13:00:00,114.22,115.01,114.16,114.86,161536.0,107.5232,108.2669,107.4667,108.1257,161536.0
2023-11-14 14:00:00,114.87,115.27,114.65,115.18,96963.0,108.1351,108.5116,107.928,108.4269,96963.0
2023-11-14 15:00:00,115.19,115.38,114.91,115.02,282805.0,108.4363,108.6152,108.1727,108.2763,282805.0
2023-11-15 09:30:00,114.56,115.32,114.25,115.17,121613.0,107.8433,108.5587,107.5514,108.4175,121613.0
2023-11-15 10:00:00,115.13,116.67,114.97,116.63,173054.0,108.3798,109.8295,108.2292,109.7919,173054.0
2023-11-15 11:00:00,116.62,116.92,115.88,116.27,341241.0,109.7825,110.0649,109.0859,109.453,341241.0
2023-11-15 12:00:00,116.3,116.41,115.75,115.96,137634.0,109.4812,109.5848,108.9635,109.1612,137634.0
2023-11-15 13:00:00,115.89,116.0,115.59,115.69,184080.0,109.0953,109.1988,108.8129,108.907,184080.0
2023-11-15 14:00:00,115.69,116.16,115.69,115.98,170864.0,108.907,109.3495,108.907,109.18,170864.0
2023-11-15 15:00:00,115.99,116.01,115.2,115.5,600892.0,109.1894,109.2082,108.4457,108.7281,600892.0
2023-11-16 09:30:00,113.44,114.74,113.24,114.08,319819.0,107.7766,109.0117,107.5866,108.3846,319819.0
2023-11-16 10:00:00,114.09,114.13,112.49,113.06,606322.0,108.3941,108.4321,106.874,107.4156,606322.0
2023-11-16 11:00:00,113.04,113.24,112.07,112.24,446198.0,107.3966,107.5866,106.475,106.6365,446198.0
2023-11-16 12:00:00,112.25,112.82,111.96,112.43,194649.0,106.646,107.1875,106.3705,106.817,194649.0
2023-11-16 13:00:00,112.43,112.43,111.9,112.2,157922.0,106.817,106.817,106.3135,106.5985,157922.0
2023-11-16 14:00:00,112.21,113.16,112.19,113.08,398919.0,106.608,107.5106,106.589,107.4346,398919.0
2023-11-16 15:00:00,113.07,113.53,112.94,113.53,592283.0,107.4251,107.8621,107.3015,107.8621,592283.0
2023-11-17 09:30:00,114.17,115.7,114.17,115.02,199420.0,108.4701,109.9238,108.4701,109.2777,199420.0
2023-11-17 10:00:00,114.99,116.09,114.99,116.06,216531.0,109.2492,110.2943,109.2492,110.2658,216531.0
2023-11-17 11:00:00,116.04,116.66,115.8,116.5,173750.0,110.2468,110.8358,110.0188,110.6838,173750.0
2023-11-17 12:00:00,116.52,117.28,116.5,116.89,199562.0,110.7028,111.4249,110.6838,111.0543,199562.0
2023-11-17 13:00:00,116.82,117.38,116.82,117.17,179240.0,110.9878,111.5199,110.9878,111.3204,179240.0
2023-11-17 14:00:00,117.13,117.16,116.56,116.78,194441.0,111.2824,111.3109,110.7408,110.9498,194441.0
2023-11-17 15:00:00,116.77,116.81,116.25,116.39,532898.0,110.9403,110.9783,110.4463,110.5793,532898.0
2023-11-20 09:30:00,116.58,118.34,116.58,118.32,206398.0,110.7598,112.432,110.7598,112.413,206398.0
2023-11-20 10:00:00,118.3,118.42,117.45,117.84,237892.0,112.3939,112.508,111.5864,111.9569,237892.0
2023-11-20 11:00:00,117.88,118.0,117.33,117.92,136951.0,111.9949,112.1089,111.4724,112.0329,136951.0
2023-11-20 12:00:00,117.89,118.1,117.54,117.86,106349.0,112.0044,112.2039,111.6719,111.9759,106349.0
2023-11-20 13:00:00,117.85,118.36,117.8,118.34,150094.0,111.9664,112.451,111.9189,112.432,150094.0
2023-11-20 14:00:00,118.34,118.7,118.1,118.65,203636.0,112.432,112.774,112.2039,112.7265,203636.0
2023-11-20 15:00:00,118.68,119.02,118.08,118.11,625310.0,112.755,113.078,112.1849,112.2134,625310.0
2023-11-21 09:30:00,117.5,117.61,116.62,117.18,106659.0,111.6339,111.7384,110.7978,111.3299,106659.0
2023-11-21 10:00:00,117.17,118.04,116.43,118.0,142417.0,111.3204,112.1469,110.6173,112.1089,142417.0
2023-11-21 11:00:00,118.0,118.14,117.35,117.95,95389.0,112.1089,112.2419,111.4914,112.0614,95389.0
2023-11-21 12:00:00,117.95,117.99,117.33,117.4,66464.0,112.0614,112.0994,111.4724,111.5389,66464.0
2023-11-21 13:00:00,117.38,117.41,116.91,117.0,72568.0,111.5199,111.5484,111.0733,111.1589,72568.0
2023-11-21 14:00:00,117.01,117.36,116.91,117.2,88865.0,111.1684,111.5009,111.0733,111.3489,88865.0
2023-11-21 15:00:00,117.2,117.48,117.02,117.4,308618.0,111.3489,111.6149,111.1779,111.5389,308618.0
2023-11-22 09:30:00,115.89,117.26,114.94,117.18,116376.0,110.1043,111.4059,109.2017,111.3299,116376.0
2023-11-22 10:00:00,117.16,117.63,116.58,117.37,149085.0,111.3109,111.7574,110.7598,111.5104,149085.0
2023-11-22 11:00:00,117.39,117.81,117.27,117.81,113811.0,111.5294,111.9284,111.4154,111.9284,113811.0
2023-11-22 12:00:00,117.82,118.17,117.62,117.85,108958.0,111.9379,112.2704,111.7479,111.9664,108958.0
2023-11-22 13:00:00,117.86,118.0,117.65,117.86,94239.0,111.9759,112.1089,111.7764,111.9759,94239.0
2023-11-22 14:00:00,117.87,118.08,117.76,117.84,114273.0,111.9854,112.1849,111.8809,111.9569,114273.0
2023-11-22 15:00:00,117.84,118.21,117.79,117.97,321728.0,111.9569,112.3084,111.9094,112.0804,321728.0
2023-11-24 09:30:00,118.3,119.84,118.0,119.66,173700.0,112.3939,113.8571,112.1089,113.6861,173700.0
2023-11-24 10:00:00,119.63,120.04,119.02,119.73,200231.0,113.6575,114.0471,113.078,113.7526,200231.0
2023-11-24 11:00:00,119.73,119.73,118.91,119.0,122143.0,113.7526,113.7526,112.9735,113.059,122143.0
2023-11-24 12:00:00,119.02,119.23,118.5,118.6,186745.0,113.078,113.2775,112.584,112.679,186745.0
2023-11-27 09:30:00,118.23,118.74,117.7,118.27,84744.0,112.3274,112.812,111.8239,112.3654,84744.0
2023-11-27 10:00:00,118.26,118.87,118.25,118.54,169003.0,112.3559,112.9355,112.3464,112.622,169003.0
2023-11-27 11:00:00,118.57,118.75,117.83,117.93,133000.0,112.6505,112.8215,111.9474,112.0424,133000.0
2023-11-27 12:00:00,117.94,117.94,117.43,117.49,126207.0,112.0519,112.0519,111.5674,111.6244,126207.0
2023-11-27 13:00:00,117.49,117.85,117.31,117.64,105740.0,111.6244,111.9664,111.4534,111.7669,105740.0
2023-11-27 14:00:00,117.64,118.07,117.63,117.98,94314.0,111.7669,112.1754,111.7574,112.0899,94314.0
2023-11-27 15:00:00,118.0,118.52,117.96,118.32,306119.0,112.1089,112.603,112.0709,112.413,306119.0
2023-11-28 09:30:00,118.55,118.74,117.92,118.25,94181.0,112.6315,112.812,112.0329,112.3464,94181.0
2023-11-28 10:00:00,118.23,118.88,117.76,118.79,146325.0,112.3274,112.945,111.8809,112.8595,146325.0
2023-11-28 11:00:00,118.83,119.23,118.79,118.84,107976.0,112.8975,113.2775,112.8595,112.907,107976.0
2023-11-28 12:00:00,118.85,118.99,118.47,118.58,79338.0,112.9165,113.0495,112.5555,112.66,79338.0
2023-11-28 13:00:00,118.56,118.61,118.09,118.18,89664.0,112.641,112.6885,112.1944,112.2799,89664.0
2023-11-28 14:00:00,118.19,118.29,117.89,118.2,116861.0,112.2894,112.3844,112.0044,112.2989,116861.0
2023-11-28 15:00:00,118.21,118.31,117.74,117.99,332818.0,112.3084,112.4034,111.8619,112.0994,332818.0
2023-11-29 09:30:00,123.0,123.17,121.3,122.03,907727.0,116.8593,117.0208,115.2442,115.9377,907727.0
2023-11-29 10:00:00,122.06,122.56,121.3,122.05,858109.0,115.9662,116.4413,115.2442,115.9567,858109.0
2023-11-29 11:00:00,122.04,123.12,121.88,122.16,633779.0,115.9472,116.9733,115.7952,116.0612,633779.0
2023-11-29 12:00:00,122.19,122.71,121.8,122.55,378544.0,116.0897,116.5838,115.7192,116.4318,378544.0
2023-11-29 13:00:00,122.55,123.41,122.46,123.28,239357.0,116.4318,117.2488,116.3463,117.1253,239357.0
2023-11-29 14:00:00,123.28,123.81,123.16,123.78,467235.0,117.1253,117.6289,117.0113,117.6004,467235.0
2023-11-29 15:00:00,123.78,123.87,122.0,122.19,1027035.0,117.6004,117.6859,115.9092,116.0897,1027035.0
2023-11-30 09:30:00,122.72,126.55,122.41,126.55,646729.0,116.5933,120.2321,116.2988,120.2321,646729.0
2023-11-30 10:00:00,126.56,128.18,125.67,125.73,1293582.0,120.2416,121.7807,119.396,119.453,1293582.0
2023-11-30 11:00:00,125.67,125.96,124.6,125.62,549818.0,119.396,119.6715,118.3794,119.3485,549818.0
2023-11-30 12:00:00,125.63,127.55,125.56,127.41,329793.0,119.358,121.1821,119.2915,121.0491,329793.0
2023-11-30 13:00:00,127.41,128.62,127.4,128.62,387103.0,121.0491,122.1987,121.0396,122.1987,387103.0
2023-11-30 14:00:00,128.61,129.75,128.57,129.43,840679.0,122.1892,123.2723,122.1512,122.9683,840679.0
2023-11-30 15:00:00,129.47,129.67,128.86,128.87,1186727.0,123.0063,123.1963,122.4267,122.4362,1186727.0
2023-12-01 09:30:00,128.5,129.14,127.75,128.36,350550.0,122.0847,122.6928,121.3722,121.9517,350550.0
2023-12-01 10:00:00,128.38,129.66,128.19,129.65,503167.0,121.9707,123.1868,121.7902,123.1773,503167.0
2023-12-01 11:00:00,129.65,130.82,129.3,130.62,500631.0,123.1773,124.2889,122.8448,124.0989,500631.0
2023-12-01 12:00:00,130.69,131.26,130.54,130.79,312033.0,124.1654,124.7069,124.0229,124.2604,312033.0
2023-12-01 13:00:00,130.81,130.85,129.69,129.98,384567.0,124.2794,124.3174,123.2153,123.4908,384567.0
2023-12-01 14:00:00,129.99,130.71,129.99,130.21,343148.0,123.5003,124.1844,123.5003,123.7093,343148.0
2023-12-01 15:00:00,130.18,130.52,129.63,129.69,674291.0,123.6808,124.0039,123.1583,123.2153,674291.0
2023-12-04 09:30:00,128.91,131.37,128.58,129.55,908382.0,122.4743,124.8114,122.1607,123.0823,908382.0
2023-12-04 10:00:00,129.53,129.79,128.65,129.44,405038.0,123.0633,123.3103,122.2272,122.9778,405038.0
2023-12-04 11:00:00,129.34,129.34,127.9,128.75,254837.0,122.8828,122.8828,121.5147,122.3222,254837.0
2023-12-04 12:00:00,128.77,129.34,128.58,128.86,211106.0,122.3412,122.8828,122.1607,122.4267,211106.0
2023-12-04 13:00:00,128.88,128.89,128.05,128.09,246586.0,122.4457,122.4552,121.6572,121.6952,246586.0
2023-12-04 14:00:00,128.1,128.62,127.96,128.58,324394.0,121.7047,122.1987,121.5717,122.1607,324394.0
2023-12-04 15:00:00,128.59,128.64,128.08,128.4,777436.0,122.1702,122.2177,121.6857,121.9897,777436.0
2023-12-05 09:30:00,128.6,130.09,128.6,129.75,306368.0,122.1797,123.5953,122.1797,123.2723,306368.0
2023-12-05 10:00:00,129.81,130.58,129.28,129.94,336596.0,123.3293,124.0609,122.8258,123.4528,336596.0
2023-12-05 11:00:00,129.93,130.42,129.72,130.1,228572.0,123.4433,123.9089,123.2438,123.6048,228572.0
2023-12-05 12:00:00,130.15,130.17,128.95,129.9,167888.0,123.6523,123.6713,122.5123,123.4148,167888.0
2023-12-05 13:00:00,129.87,130.05,129.38,129.39,138752.0,123.3863,123.5573,122.9208,122.9303,138752.0
2023-12-05 14:00:00,129.38,129.59,128.53,128.55,152417.0,122.9208,123.1203,122.1132,122.1322,152417.0
2023-12-05 15:00:00,128.53,128.63,127.51,127.71,614818.0,122.1132,122.2082,121.1441,121.3342,614818.0
2023-12-06 09:30:00,126.84,127.7,126.0,127.42,175598.0,120.5076,121.3247,119.7095,121.0586,175598.0
2023-12-06 10:00:00,127.35,127.86,126.32,126.45,284713.0,120.9921,121.4767,120.0136,120.1371,284713.0
2023-12-06 11:00:00,126.48,127.02,125.77,126.06,201726.0,120.1656,120.6786,119.491,119.7665,201726.0
2023-12-06 12:00:00,126.03,126.15,125.4,125.84,174122.0,119.738,119.852,119.1395,119.5575,174122.0
2023-12-06 13:00:00,125.85,126.48,125.74,125.91,137581.0,119.567,120.1656,119.4625,119.624,137581.0
2023-12-06 14:00:00,125.95,126.16,125.2,125.27,267169.0,119.662,119.8615,118.9495,119.016,267169.0
2023-12-06 15:00:00,125.26,125.41,124.63,125.01,419016.0,119.0065,119.149,118.4079,118.769,419016.0
2023-12-07 09:30:00,125.94,126.74,125.57,126.55,141542.0,119.6525,120.4126,119.301,120.2321,141542.0
2023-12-07 10:00:00,126.48,126.55,125.85,125.86,322627.0,120.1656,120.2321,119.567,119.5765,322627.0
2023-12-07 11:00:00,125.88,126.01,124.79,125.03,244645.0,119.5955,119.719,118.5599,118.788,244645.0
2023-12-07 12:00:00,125.03,125.12,124.1,124.28,393269.0,118.788,118.8735,117.9044,118.0754,393269.0
2023-12-07 13:00:00,124.28,124.8,124.07,124.45,168728.0,118.0754,118.5694,117.8759,118.2369,168728.0
2023-12-07 14:00:00,124.44,125.23,124.4,124.98,245367.0,118.2274,118.978,118.1894,118.7405,245367.0
2023-12-07 15:00:00,124.98,125.05,124.25,124.61,617991.0,118.7405,118.807,118.0469,118.3889,617991.0
2023-12-08 09:30:00,125.42,126.19,124.63,125.63,221728.0,119.1585,119.89,118.4079,119.358,221728.0
2023-12-08 10:00:00,125.73,126.4,125.65,125.67,232288.0,119.453,120.0896,119.377,119.396,232288.0
2023-12-08 11:00:00,125.65,125.78,124.87,125.27,158096.0,119.377,119.5005,118.6359,119.016,158096.0
2023-12-08 12:00:00,125.29,125.36,123.29,124.81,414311.0,119.035,119.1015,117.1348,118.5789,414311.0
2023-12-08 13:00:00,124.79,125.08,124.65,125.01,217796.0,118.5599,118.8355,118.4269,118.769,217796.0
2023-12-08 14:00:00,124.97,125.24,124.93,125.01,167123.0,118.731,118.9875,118.693,118.769,167123.0
2023-12-08 15:00:00,124.99,125.39,124.92,125.28,473003.0,118.75,119.13,118.6834,119.0255,473003.0
2023-12-11 09:30:00,125.04,125.98,124.76,125.59,221077.0,118.7975,119.6905,118.5314,119.32,221077.0
2023-12-11 10:00:00,125.61,127.11,125.33,126.85,241255.0,119.339,120.7641,119.073,120.5171,241255.0
2023-12-11 11:00:00,126.86,127.36,126.69,126.99,184957.0,120.5266,121.0016,120.3651,120.6501,184957.0
2023-12-11 12:00:00,126.99,127.05,126.26,126.68,164736.0,120.6501,120.7071,119.9566,120.3556,164736.0
2023-12-11 13:00:00,126.71,126.84,126.59,126.79,119210.0,120.3841,120.5076,120.2701,120.4601,119210.0
2023-12-11 14:00:00,126.79,126.83,126.47,126.66,155116.0,120.4601,120.4981,120.1561,120.3366,155116.0
2023-12-11 15:00:00,126.66,127.18,126.37,126.41,514407.0,120.3366,120.8306,120.0611,120.0991,514407.0
2023-12-12 09:30:00,125.08,125.5,124.06,124.33,160491.0,118.8355,119.2345,117.8664,118.1229,160491.0
2023-12-12 10:00:00,124.38,125.29,124.21,124.87,186631.0,118.1704,119.035,118.0089,118.6359,186631.0
2023-12-12 11:00:00,124.81,125.09,123.87,125.06,322365.0,118.5789,118.845,117.6859,118.8165,322365.0
2023-12-12 12:00:00,125.04,125.32,124.75,124.88,128549.0,118.7975,119.0635,118.5219,118.6454,128549.0
2023-12-12 13:00:00,124.88,125.45,124.74,125.26,116749.0,118.6454,119.187,118.5124,119.0065,116749.0
2023-12-12 14:00:00,125.24,125.28,124.99,125.16,132199.0,118.9875,119.0255,118.75,118.9115,132199.0
2023-12-12 15:00:00,125.16,125.48,124.91,125.2,628954.0,118.9115,119.2155,118.6739,118.9495,628954.0
2023-12-13 09:30:00,125.01,125.1,123.84,124.13,108810.0,118.769,118.8545,117.6574,117.9329,108810.0
2023-12-13 10:00:00,124.16,125.35,123.38,125.17,227856.0,117.9614,119.092,117.2203,118.921,227856.0
2023-12-13 11:00:00,125.21,125.26,124.09,124.21,217323.0,118.959,119.0065,117.8949,118.0089,217323.0
2023-12-13 12:00:00,124.23,124.52,124.0,124.5,121675.0,118.0279,118.3034,117.8094,118.2844,121675.0
2023-12-13 13:00:00,124.5,124.6,124.25,124.4,91832.0,118.2844,118.3794,118.0469,118.1894,91832.0
2023-12-13 14:00:00,124.39,126.54,124.39,126.48,277596.0,118.1799,120.2226,118.1799,120.1656,277596.0
2023-12-13 15:00:00,126.51,127.42,125.96,127.15,559121.0,120.1941,121.0586,119.6715,120.8021,559121.0
2023-12-14 09:30:00,128.0,128.89,126.26,127.91,209360.0,121.6097,122.4552,119.9566,121.5242,209360.0
2023-12-14 10:00:00,127.87,128.88,127.72,128.37,488676.0,121.4862,122.4457,121.3437,121.9612,488676.0
2023-12-14 11:00:00,128.36,130.08,128.24,130.05,286380.0,121.9517,123.5858,121.8377,123.5573,286380.0
2023-12-14 12:00:00,130.03,130.37,129.25,129.57,250996.0,123.5383,123.8614,122.7973,123.1013,250996.0
2023-12-14 13:00:00,129.61,130.11,129.14,129.83,186335.0,123.1393,123.6143,122.6928,123.3483,186335.0
2023-12-14 14:00:00,129.83,130.32,129.72,130.28,253563.0,123.3483,123.8139,123.2438,123.7759,253563.0
2023-12-14 15:00:00,130.29,130.37,129.55,130.07,738721.0,123.7854,123.8614,123.0823,123.5763,738721.0
2023-12-15 09:30:00,127.94,129.52,127.78,128.3,700990.0,121.5527,123.0538,121.4007,121.8947,700990.0
2023-12-15 10:00:00,128.44,128.83,127.88,128.59,272891.0,122.0277,122.3982,121.4957,122.1702,272891.0
2023-12-15 11:00:00,128.61,129.0,128.09,128.16,180335.0,122.1892,122.5598,121.6952,121.7617,180335.0
2023-12-15 12:00:00,128.15,128.58,127.72,127.9,159454.0,121.7522,122.1607,121.3437,121.5147,159454.0
2023-12-15 13:00:00,127.93,128.79,127.87,128.77,210113.0,121.5432,122.3602,121.4862,122.3412,210113.0
2023-12-15 14:00:00,128.75,129.69,128.6,129.69,355784.0,122.3222,123.2153,122.1797,123.2153,355784.0
2023-12-15 15:00:00,129.69,130.18,128.69,129.86,805552.0,123.2153,123.6808,122.2652,123.3768,805552.0
2023-12-18 09:30:00,131.31,132.54,130.73,132.02,147639.0,124.7544,125.923,124.2034,125.429,147639.0
2023-12-18 10:00:00,132.02,132.96,131.7,132.92,353527.0,125.429,126.3221,125.125,126.2841,353527.0
2023-12-18 11:00:00,132.92,133.02,132.21,132.45,210612.0,126.2841,126.3791,125.6095,125.8375,210612.0
2023-12-18 12:00:00,132.44,132.76,131.9,132.19,235077.0,125.828,126.132,125.315,125.5905,235077.0
2023-12-18 13:00:00,132.2,132.27,131.58,131.73,221338.0,125.6,125.6665,125.011,125.1535,221338.0
2023-12-18 14:00:00,131.71,131.85,131.05,131.77,187656.0,125.1345,125.2675,124.5074,125.1915,187656.0
2023-12-18 15:00:00,131.77,131.91,131.27,131.3,407458.0,125.1915,125.3245,124.7164,124.7449,407458.0
2023-12-19 09:30:00,131.52,132.83,131.42,131.97,122296.0,124.9539,126.1985,124.8589,125.3815,122296.0
2023-12-19 10:00:00,132.05,132.59,131.68,132.49,193879.0,125.4575,125.9705,125.106,125.8755,193879.0
2023-12-19 11:00:00,132.46,132.8,132.27,132.47,153054.0,125.847,126.17,125.6665,125.8565,153054.0
2023-12-19 12:00:00,132.46,132.88,132.28,132.83,150430.0,125.847,126.2461,125.676,126.1985,150430.0
2023-12-19 13:00:00,132.77,132.88,132.46,132.66,124556.0,126.1415,126.2461,125.847,126.037,124556.0
2023-12-19 14:00:00,132.68,133.38,132.67,133.35,203220.0,126.056,126.7211,126.0465,126.6926,203220.0
2023-12-19 15:00:00,133.34,133.83,133.01,133.82,543230.0,126.6831,127.1486,126.3696,127.1391,543230.0
2023-12-20 09:30:00,134.29,135.62,134.0,135.49,208074.0,127.5857,128.8493,127.3101,128.7257,208074.0
2023-12-20 10:00:00,135.47,136.31,135.34,136.0,250784.0,128.7067,129.5048,128.5832,129.2103,250784.0
2023-12-20 11:00:00,136.0,136.42,135.77,136.2,192869.0,129.2103,129.6093,128.9918,129.4003,192869.0
2023-12-20 12:00:00,136.16,136.69,135.99,136.4,179732.0,129.3623,129.8658,129.2008,129.5903,179732.0
2023-12-20 13:00:00,136.41,136.62,135.98,136.16,251934.0,129.5998,129.7993,129.1913,129.3623,251934.0
2023-12-20 14:00:00,136.15,136.2,134.62,134.68,233491.0,129.3528,129.4003,127.8992,127.9562,233491.0
2023-12-20 15:00:00,134.66,135.1,133.83,134.07,547233.0,127.9372,128.3552,127.1486,127.3766,547233.0
2023-12-21 09:30:00,134.34,135.34,133.85,134.65,123616.0,127.6332,128.5832,127.1676,127.9277,123616.0
2023-12-21 10:00:00,134.75,135.14,133.74,133.93,293498.0,128.0227,128.3932,127.0631,127.2436,293498.0
2023-12-21 11:00:00,133.91,134.47,133.83,133.87,116526.0,127.2246,127.7567,127.1486,127.1866,116526.0
2023-12-21 12:00:00,133.81,134.27,133.52,133.69,147396.0,127.1296,127.5667,126.8541,127.0156,147396.0
2023-12-21 13:00:00,133.75,133.97,133.56,133.78,153283.0,127.0726,127.2816,126.8921,127.1011,153283.0
2023-12-21 14:00:00,133.77,134.04,133.57,133.7,132855.0,127.0916,127.3481,126.9016,127.0251,132855.0
2023-12-21 15:00:00,133.69,134.41,133.28,134.28,383686.0,127.0156,127.6997,126.6261,127.5762,383686.0
2023-12-22 09:30:00,135.63,135.82,135.13,135.13,60918.0,128.8588,129.0393,128.3837,128.3837,60918.0
2023-12-22 10:00:00,135.19,135.61,134.52,134.67,105281.0,128.4407,128.8398,127.8042,127.9467,105281.0
2023-12-22 11:00:00,134.63,135.27,134.53,134.84,87959.0,127.9087,128.5167,127.8137,128.1082,87959.0
2023-12-22 12:00:00,134.84,135.17,134.71,135.07,56454.0,128.1082,128.4217,127.9847,128.3267,56454.0
2023-12-22 13:00:00,135.06,135.18,134.84,135.02,65911.0,128.3172,128.4312,128.1082,128.2792,65911.0
2023-12-22 14:00:00,134.99,135.1,133.99,134.39,147791.0,128.2507,128.3552,127.3006,127.6807,147791.0
2023-12-22 15:00:00,134.4,134.6,133.92,134.05,213146.0,127.6902,127.8802,127.2341,127.3576,213146.0
2023-12-26 09:30:00,135.1,135.25,134.52,135.11,59996.0,128.3552,128.4977,127.8042,128.3647,59996.0
2023-12-26 10:00:00,135.13,135.62,134.86,135.55,144358.0,128.3837,128.8493,128.1272,128.7828,144358.0
2023-12-26 11:00:00,135.53,135.7,135.36,135.69,68554.0,128.7638,128.9253,128.6022,128.9158,68554.0
2023-12-26 12:00:00,135.7,136.05,135.65,135.92,77116.0,128.9253,129.2578,128.8778,129.1343,77116.0
2023-12-26 13:00:00,135.92,136.09,135.88,135.89,79205.0,129.1343,129.2958,129.0963,129.1058,79205.0
2023-12-26 14:00:00,135.87,135.95,135.6,135.75,83567.0,129.0868,129.1628,128.8303,128.9728,83567.0
2023-12-26 15:00:00,135.75,136.01,135.56,135.7,229922.0,128.9728,129.2198,128.7923,128.9253,229922.0
2023-12-27 09:30:00,135.21,135.49,134.62,135.32,86163.0,128.4597,128.7257,127.8992,128.5642,86163.0
2023-12-27 10:00:00,135.25,135.99,135.25,135.4,128323.0,128.4977,129.2008,128.4977,128.6402,128323.0
2023-12-27 11:00:00,135.38,135.39,134.75,135.09,177924.0,128.6212,128.6307,128.0227,128.3457,177924.0
2023-12-27 12:00:00,135.09,135.2,134.64,134.81,87747.0,128.3457,128.4502,127.9182,128.0797,87747.0
2023-12-27 13:00:00,134.79,135.11,134.61,134.61,95548.0,128.0607,128.3647,127.8897,127.8897,95548.0
2023-12-27 14:00:00,134.61,134.64,134.21,134.43,109883.0,127.8897,127.9182,127.5097,127.7187,109883.0
2023-12-27 15:00:00,134.44,134.77,134.33,134.72,327011.0,127.7282,128.0417,127.6237,127.9942,327011.0
2023-12-28 09:30:00,134.1,134.69,134.0,134.35,83338.0,127.4051,127.9657,127.3101,127.6427,83338.0
2023-12-28 10:00:00,134.33,134.66,133.59,133.69,112334.0,127.6237,127.9372,126.9206,127.0156,112334.0
2023-12-28 11:00:00,133.69,134.0,133.46,133.59,108250.0,127.0156,127.3101,126.7971,126.9206,108250.0
2023-12-28 12:00:00,133.58,133.92,133.46,133.5,118895.0,126.9111,127.2341,126.7971,126.8351,118895.0
2023-12-28 13:00:00,133.51,133.73,133.17,133.47,113096.0,126.8446,127.0536,126.5216,126.8066,113096.0
2023-12-28 14:00:00,133.48,133.53,133.05,133.08,128754.0,126.8161,126.8636,126.4076,126.4361,128754.0
2023-12-28 15:00:00,133.08,133.36,132.79,132.85,278388.0,126.4361,126.7021,126.1605,126.2175,278388.0
2023-12-29 09:30:00,133.34,133.81,133.0,133.68,60852.0,126.6831,127.1296,126.3601,127.0061,60852.0
2023-12-29 10:00:00,133.65,133.9,132.69,132.95,223776.0,126.9776,127.2151,126.0655,126.3126,223776.0
2023-12-29 11:00:00,132.98,133.55,132.92,132.92,83971.0,126.3411,126.8826,126.2841,126.2841,83971.0
2023-12-29 12:00:00,132.93,133.45,132.85,133.36,95890.0,126.2936,126.7876,126.2175,126.7021,95890.0
2023-12-29 13:00:00,133.34,133.51,133.08,133.11,101887.0,126.6831,126.8446,126.4361,126.4646,101887.0
2023-12-29 14:00:00,133.14,133.19,132.72,133.05,115313.0,126.4931,126.5406,126.094,126.4076,115313.0
2023-12-29 15:00:00,133.05,133.34,132.95,133.1,378781.0,126.4076,126.6831,126.3126,126.4551,378781.0
2024-01-02 09:30:00,133.5,134.4,133.25,134.0,77821.0,126.8351,127.6902,126.5976,127.3101,77821.0
2024-01-02 10:00:00,134.02,134.75,133.72,134.35,173646.0,127.3291,128.0227,127.0441,127.6427,173646.0
2024-01-02 11:00:00,134.36,134.8,134.22,134.73,164858.0,127.6522,128.0702,127.5192,128.0037,164858.0
2024-01-02 12:00:00,134.75,135.0,134.53,134.72,238415.0,128.0227,128.2602,127.8137,127.9942,238415.0
2024-01-02 13:00:00,134.73,135.25,134.69,134.92,163817.0,128.0037,128.4977,127.9657,128.1842,163817.0
2024-01-02 14:00:00,134.93,134.99,134.52,134.59,122725.0,128.1937,128.2507,127.8042,127.8707,122725.0
2024-01-02 15:00:00,134.61,134.7,133.89,134.35,329377.0,127.8897,127.9752,127.2056,127.6427,329377.0
2024-01-03 09:30:00,134.01,135.34,134.01,135.33,131224.0,127.3196,128.5832,127.3196,128.5737,131224.0
2024-01-03 10:00:00,135.28,136.45,134.89,134.91,229213.0,128.5262,129.6378,128.1557,128.1747,229213.0
2024-01-03 11:00:00,134.93,135.4,134.56,135.12,173091.0,128.1937,128.6402,127.8422,128.3742,173091.0
2024-01-03 12:00:00,135.09,135.2,134.49,134.75,181726.0,128.3457,128.4502,127.7757,128.0227,181726.0
2024-01-03 13:00:00,134.74,135.75,134.67,135.69,164518.0,128.0132,128.9728,127.9467,128.9158,164518.0
2024-01-03 14:00:00,135.66,136.23,135.55,135.9,159428.0,128.8873,129.4288,128.7828,129.1153,159428.0
2024-01-03 15:00:00,135.9,136.07,135.53,135.75,436924.0,129.1153,129.2768,128.7638,128.9728,436924.0
2024-01-04 09:30:00,136.39,137.69,135.95,137.45,111952.0,129.5808,130.8159,129.1628,130.5879,111952.0
2024-01-04 10:00:00,137.46,138.06,136.48,136.53,246762.0,130.5974,131.1674,129.6663,129.7138,246762.0
2024-01-04 11:00:00,136.45,136.58,135.45,135.8,200611.0,129.6378,129.7613,128.6877,129.0203,200611.0
2024-01-04 12:00:00,135.82,136.06,135.09,135.35,165382.0,129.0393,129.2673,128.3457,128.5927,165382.0
2024-01-04 13:00:00,135.33,136.05,135.29,135.89,142748.0,128.5737,129.2578,128.5357,129.1058,142748.0
2024-01-04 14:00:00,135.88,135.95,135.5,135.63,158286.0,129.0963,129.1628,128.7352,128.8588,158286.0
2024-01-04 15:00:00,135.63,135.63,134.88,135.31,661620.0,128.8588,128.8588,128.1462,128.5547,661620.0
2024-01-05 09:30:00,136.35,137.28,136.16,136.91,119903.0,129.5428,130.4264,129.3623,130.0749,119903.0
2024-01-05 10:00:00,136.98,137.23,136.45,136.94,313522.0,130.1414,130.3789,129.6378,130.1034,313522.0
2024-01-05 11:00:00,136.92,137.42,136.33,136.55,253064.0,130.0844,130.5594,129.5238,129.7328,253064.0
2024-01-05 12:00:00,136.57,136.57,135.63,135.71,235988.0,129.7518,129.7518,128.8588,128.9348,235988.0
2024-01-05 13:00:00,135.69,136.05,135.05,135.68,198289.0,128.9158,129.2578,128.3077,128.9063,198289.0
2024-01-05 14:00:00,135.68,135.87,134.88,135.04,140547.0,128.9063,129.0868,128.1462,128.2982,140547.0
2024-01-05 15:00:00,135.03,135.57,134.66,135.24,423412.0,128.2887,128.8018,127.9372,128.4882,423412.0
2024-01-08 09:30:00,133.49,134.19,131.75,132.07,154777.0,126.8256,127.4907,125.1725,125.4765,154777.0
2024-01-08 10:00:00,132.13,133.13,131.84,133.13,252628.0,125.5335,126.4836,125.258,126.4836,252628.0
2024-01-08 11:00:00,133.17,133.43,132.49,132.68,187468.0,126.5216,126.7686,125.8755,126.056,187468.0
2024-01-08 12:00:00,132.69,133.15,132.58,133.09,115971.0,126.0655,126.5026,125.961,126.4456,115971.0
2024-01-08 13:00:00,133.13,133.16,132.47,132.58,148911.0,126.4836,126.5121,125.8565,125.961,148911.0
2024-01-08 14:00:00,132.6,133.73,132.53,133.61,155534.0,125.98,127.0536,125.9135,126.9396,155534.0
2024-01-08 15:00:00,133.59,134.05,133.44,133.83,405433.0,126.9206,127.3576,126.7781,127.1486,405433.0
2024-01-09 09:30:00,133.79,133.79,131.84,132.38,104959.0,127.1106,127.1106,125.258,125.771,104959.0
2024-01-09 10:00:00,132.31,132.52,131.83,132.01,166939.0,125.7045,125.904,125.2485,125.4195,166939.0
2024-01-09 11:00:00,132.04,132.97,132.02,132.94,342884.0,125.448,126.3316,125.429,126.3031,342884.0
2024-01-09 12:00:00,132.93,133.66,132.87,133.49,110906.0,126.2936,126.9871,126.2366,126.8256,110906.0
2024-01-09 13:00:00,133.44,133.5,132.82,133.35,106940.0,126.7781,126.8351,126.189,126.6926,106940.0
2024-01-09 14:00:00,133.35,133.66,133.01,133.56,139428.0,126.6926,126.9871,126.3696,126.8921,139428.0
2024-01-09 15:00:00,133.59,133.75,133.11,133.21,293485.0,126.9206,127.0726,126.4646,126.5596,293485.0
2024-01-10 09:30:00,133.55,133.55,131.88,132.43,163143.0,126.8826,126.8826,125.296,125.8185,163143.0
2024-01-10 10:00:00,132.48,132.48,129.36,129.7,570283.0,125.866,125.866,122.9018,123.2248,570283.0
2024-01-10 11:00:00,129.72,130.5,129.4,130.3,180067.0,123.2438,123.9849,122.9398,123.7949,180067.0
2024-01-10 12:00:00,130.27,130.48,129.54,129.57,172387.0,123.7664,123.9659,123.0728,123.1013,172387.0
2024-01-10 13:00:00,129.56,129.64,128.92,129.56,242665.0,123.0918,123.1678,122.4838,123.0918,242665.0
2024-01-10 14:00:00,129.55,129.9,129.35,129.66,188623.0,123.0823,123.4148,122.8923,123.1868,188623.0
2024-01-10 15:00:00,129.64,129.71,129.07,129.4,462173.0,123.1678,123.2343,122.6263,122.9398,462173.0
2024-01-11 09:30:00,129.94,130.92,129.55,129.56,206856.0,123.4528,124.3839,123.0823,123.0918,206856.0
2024-01-11 10:00:00,129.57,130.66,129.21,130.61,277608.0,123.1013,124.1369,122.7593,124.0894,277608.0
2024-01-11 11:00:00,130.64,130.64,129.99,130.24,150830.0,124.1179,124.1179,123.5003,123.7379,150830.0
2024-01-11 12:00:00,130.26,130.49,129.96,130.02,255291.0,123.7569,123.9754,123.4718,123.5288,255291.0
2024-01-11 13:00:00,130.03,130.2,129.61,129.98,100903.0,123.5383,123.6998,123.1393,123.4908,100903.0
2024-01-11 14:00:00,130.0,130.35,129.91,130.33,100985.0,123.5098,123.8424,123.4243,123.8234,100985.0
2024-01-11 15:00:00,130.37,130.65,130.25,130.28,358682.0,123.8614,124.1274,123.7474,123.7759,358682.0
2024-01-12 09:30:00,132.51,132.78,131.66,131.74,107936.0,125.8945,126.151,125.087,125.163,107936.0
2024-01-12 10:00:00,131.77,132.95,131.74,132.28,137890.0,125.1915,126.3126,125.163,125.676,137890.0
2024-01-12 11:00:00,132.31,132.58,131.7,131.88,104203.0,125.7045,125.961,125.125,125.296,104203.0
2024-01-12 12:00:00,131.89,132.04,131.59,131.89,174086.0,125.3055,125.448,125.0205,125.3055,174086.0
2024-01-12 13:00:00,131.96,132.35,131.85,132.25,215170.0,125.372,125.7425,125.2675,125.6475,215170.0
2024-01-12 14:00:00,132.22,132.57,132.06,132.53,154818.0,125.619,125.9515,125.467,125.9135,154818.0
2024-01-12 15:00:00,132.49,132.91,132.37,132.88,361696.0,125.8755,126.2746,125.7615,126.2461,361696.0
2024-01-16 09:30:00,133.0,133.53,130.76,130.99,307193.0,126.3601,126.8636,124.2319,124.4504,307193.0
2024-01-16 10:00:00,131.06,131.7,130.29,130.81,238743.0,124.5169,125.125,123.7854,124.2794,238743.0
2024-01-16 11:00:00,130.8,131.45,130.31,130.66,186324.0,124.2699,124.8874,123.8044,124.1369,186324.0
2024-01-16 12:00:00,130.59,130.73,130.06,130.47,133349.0,124.0704,124.2034,123.5668,123.9564,133349.0
2024-01-16 13:00:00,130.54,130.64,129.85,129.97,151627.0,124.0229,124.1179,123.3673,123.4813,151627.0
2024-01-16 14:00:00,129.99,130.31,129.76,130.09,166443.0,123.5003,123.8044,123.2818,123.5953,166443.0
2024-01-16 15:00:00,130.11,130.19,129.09,129.49,545211.0,123.6143,123.6903,122.6453,123.0253,545211.0
2024-01-17 09:30:00,128.14,130.18,127.83,130.18,126509.0,121.7427,123.6808,121.4482,123.6808,126509.0
2024-01-17 10:00:00,130.22,130.22,128.47,128.47,179550.0,123.7189,123.7189,122.0562,122.0562,179550.0
2024-01-17 11:00:00,128.48,128.89,128.43,128.56,135227.0,122.0657,122.4552,122.0182,122.1417,135227.0
2024-01-17 12:00:00,128.56,128.57,128.23,128.31,99319.0,122.1417,122.1512,121.8282,121.9042,99319.0
2024-01-17 13:00:00,128.3,128.33,127.8,127.99,94357.0,121.8947,121.9232,121.4197,121.6002,94357.0
2024-01-17 14:00:00,128.01,128.48,127.97,128.11,106350.0,121.6192,122.0657,121.5812,121.7142,106350.0
2024-01-17 15:00:00,128.11,128.27,127.46,128.27,434334.0,121.7142,121.8662,121.0966,121.8662,434334.0
2024-01-18 09:30:00,128.47,128.47,126.63,126.85,150581.0,122.0562,122.0562,120.3081,120.5171,150581.0
2024-01-18 10:00:00,126.75,127.48,126.75,126.85,118410.0,120.4221,121.1156,120.4221,120.5171,118410.0
2024-01-18 11:00:00,126.92,127.72,126.68,127.62,143600.0,120.5836,121.3437,120.3556,121.2487,143600.0
2024-01-18 12:00:00,127.63,127.75,127.0,127.02,105154.0,121.2582,121.3722,120.6596,120.6786,105154.0
2024-01-18 13:00:00,127.04,127.35,126.72,127.29,123751.0,120.6976,120.9921,120.3936,120.9351,123751.0
2024-01-18 14:00:00,127.29,127.96,127.28,127.95,142699.0,120.9351,121.5717,120.9256,121.5622,142699.0
2024-01-18 15:00:00,127.96,128.14,127.63,127.65,355610.0,121.5717,121.7427,121.2582,121.2772,355610.0
2024-01-19 09:30:00,127.98,128.11,127.09,127.56,182695.0,121.5907,121.7142,120.7451,121.1916,182695.0
2024-01-19 10:00:00,127.6,127.75,127.06,127.57,191687.0,121.2297,121.3722,120.7166,121.2011,191687.0
2024-01-19 11:00:00,127.58,128.33,127.47,128.32,231858.0,121.2107,121.9232,121.1061,121.9137,231858.0
2024-01-19 12:00:00,128.33,128.64,128.03,128.14,138649.0,121.9232,122.2177,121.6382,121.7427,138649.0
2024-01-19 13:00:00,128.08,128.58,127.91,128.5,106080.0,121.6857,122.1607,121.5242,122.0847,106080.0
2024-01-19 14:00:00,128.5,128.98,128.5,128.77,225678.0,122.0847,122.5408,122.0847,122.3412,225678.0
2024-01-19 15:00:00,128.75,129.12,128.4,129.09,451166.0,122.3222,122.6738,121.9897,122.6453,451166.0
2024-01-22 09:30:00,128.9,129.59,128.0,129.13,73974.0,122.4648,123.1203,121.6097,122.6833,73974.0
2024-01-22 10:00:00,129.19,129.95,128.82,129.81,152365.0,122.7403,123.4623,122.3887,123.3293,152365.0
2024-01-22 11:00:00,129.82,129.88,129.04,129.16,148464.0,123.3388,123.3958,122.5978,122.7118,148464.0
2024-01-22 12:00:00,129.17,129.32,128.79,129.21,151516.0,122.7213,122.8638,122.3602,122.7593,151516.0
2024-01-22 13:00:00,129.22,129.58,129.19,129.34,141317.0,122.7688,123.1108,122.7403,122.8828,141317.0
2024-01-22 14:00:00,129.35,129.42,128.94,129.27,109629.0,122.8923,122.9588,122.5028,122.8163,109629.0
2024-01-22 15:00:00,129.27,129.71,129.14,129.66,299556.0,122.8163,123.2343,122.6928,123.1868,299556.0
2024-01-23 09:30:00,129.48,131.42,129.12,130.77,155606.0,123.0158,124.8589,122.6738,124.2414,155606.0
2024-01-23 10:00:00,130.75,131.17,129.67,129.93,207245.0,124.2224,124.6214,123.1963,123.4433,207245.0
2024-01-23 11:00:00,129.97,130.7,129.91,130.26,158107.0,123.4813,124.1749,123.4243,123.7569,158107.0
2024-01-23 12:00:00,130.27,130.46,130.05,130.43,130686.0,123.7664,123.9469,123.5573,123.9184,130686.0
2024-01-23 13:00:00,130.44,130.44,130.11,130.4,98221.0,123.9279,123.9279,123.6143,123.8899,98221.0
2024-01-23 14:00:00,130.4,130.88,130.38,130.77,123890.0,123.8899,124.3459,123.8709,124.2414,123890.0
2024-01-23 15:00:00,130.76,131.2,130.72,131.09,308740.0,124.2319,124.6499,124.1939,124.5454,308740.0
2024-01-24 09:30:00,131.97,132.29,131.62,132.03,144652.0,125.3815,125.6855,125.049,125.4385,144652.0
2024-01-24 10:00:00,131.99,133.1,131.79,133.1,239794.0,125.4005,126.4551,125.2105,126.4551,239794.0
2024-01-24 11:00:00,133.13,133.67,133.03,133.64,129653.0,126.4836,126.9966,126.3886,126.9681,129653.0
2024-01-24 12:00:00,133.64,133.65,132.72,132.82,97817.0,126.9681,126.9776,126.094,126.189,97817.0
2024-01-24 13:00:00,132.86,133.31,132.63,133.31,165281.0,126.2271,126.6546,126.0085,126.6546,165281.0
2024-01-24 14:00:00,133.34,133.59,133.03,133.4,175775.0,126.6831,126.9206,126.3886,126.7401,175775.0
2024-01-24 15:00:00,133.39,133.7,132.92,133.66,438163.0,126.7306,127.0251,126.2841,126.9871,438163.0
2024-01-25 09:30:00,135.39,136.1,134.98,136.05,152986.0,128.6307,129.3053,128.2412,129.2578,152986.0
2024-01-25 10:00:00,136.05,136.72,135.07,135.62,307866.0,129.2578,129.8943,128.3267,128.8493,307866.0
2024-01-25 11:00:00,135.59,135.63,134.75,135.53,237064.0,128.8208,128.8588,128.0227,128.7638,237064.0
2024-01-25 12:00:00,135.51,136.22,135.46,136.16,184423.0,128.7448,129.4193,128.6972,129.3623,184423.0
2024-01-25 13:00:00,136.18,136.37,135.84,136.24,154696.0,129.3813,129.5618,129.0583,129.4383,154696.0
2024-01-25 14:00:00,136.25,137.21,136.2,137.19,203174.0,129.4478,130.3599,129.4003,130.3409,203174.0
2024-01-25 15:00:00,137.18,137.68,136.73,137.62,458668.0,130.3314,130.8064,129.9038,130.7494,458668.0
2024-01-26 09:30:00,137.65,138.67,137.17,138.19,116800.0,130.7779,131.747,130.3219,131.291,116800.0
2024-01-26 10:00:00,138.2,139.68,138.06,139.11,217276.0,131.3005,132.7066,131.1674,132.165,217276.0
2024-01-26 11:00:00,139.11,139.11,137.61,137.69,249765.0,132.165,132.165,130.7399,130.8159,249765.0
2024-01-26 12:00:00,137.67,137.99,137.21,137.96,213097.0,130.7969,131.1009,130.3599,131.0724,213097.0
2024-01-26 13:00:00,137.96,139.11,137.94,139.03,214509.0,131.0724,132.165,131.0534,132.089,214509.0
2024-01-26 14:00:00,139.07,139.9,139.0,139.85,249083.0,132.127,132.9156,132.0605,132.8681,249083.0
2024-01-26 15:00:00,139.83,140.28,139.48,140.22,691550.0,132.8491,133.2766,132.5166,133.2196,691550.0
2024-01-29 09:30:00,139.66,139.78,138.38,138.96,141250.0,132.6876,132.8016,131.4715,132.0225,141250.0
2024-01-29 10:00:00,139.0,139.25,138.42,138.98,305335.0,132.0605,132.298,131.5095,132.0415,305335.0
2024-01-29 11:00:00,138.95,139.09,138.48,138.64,198826.0,132.013,132.146,131.5665,131.7185,198826.0
2024-01-29 12:00:00,138.63,138.67,137.72,137.77,187629.0,131.709,131.747,130.8444,130.8919,187629.0
2024-01-29 13:00:00,137.76,138.26,137.7,138.09,148537.0,130.8824,131.3575,130.8254,131.1959,148537.0
2024-01-29 14:00:00,138.09,138.58,138.04,138.47,187621.0,131.1959,131.6615,131.1484,131.557,187621.0
2024-01-29 15:00:00,138.48,139.33,138.48,139.1,459806.0,131.5665,132.374,131.5665,132.1555,459806.0
2024-01-30 09:30:00,137.8,139.25,137.1,139.08,162676.0,130.9204,132.298,130.2554,132.1365,162676.0
2024-01-30 10:00:00,139.09,140.16,137.89,140.03,178272.0,132.146,133.1626,131.0059,133.0391,178272.0
2024-01-30 11:00:00,140.04,141.07,139.69,140.77,241097.0,133.0486,134.0272,132.7161,133.7421,241097.0
2024-01-30 12:00:00,140.76,141.24,140.34,140.95,164453.0,133.7326,134.1887,133.3336,133.9132,164453.0
2024-01-30 13:00:00,140.94,141.66,140.76,141.32,154160.0,133.9037,134.5877,133.7326,134.2647,154160.0
2024-01-30 14:00:00,141.32,141.86,141.15,141.76,189078.0,134.2647,134.7777,134.1032,134.6827,189078.0
2024-01-30 15:00:00,141.74,142.58,141.64,142.48,629968.0,134.6637,135.4618,134.5687,135.3668,629968.0
2024-01-31 09:30:00,144.49,147.68,143.25,145.38,618981.0,137.2764,140.3072,136.0983,138.122,618981.0
2024-01-31 10:00:00,145.33,145.39,142.85,144.14,654090.0,138.0745,138.1315,135.7183,136.9439,654090.0
2024-01-31 11:00:00,144.19,144.89,143.76,144.55,397692.0,136.9914,137.6565,136.5829,137.3334,397692.0
2024-01-31 12:00:00,144.56,146.35,144.34,146.03,526131.0,137.3429,139.0436,137.1339,138.7395,526131.0
2024-01-31 13:00:00,146.01,146.57,144.21,144.65,351601.0,138.7205,139.2526,137.0104,137.4284,351601.0
2024-01-31 14:00:00,144.67,145.72,144.09,145.4,444188.0,137.4474,138.445,136.8964,138.141,444188.0
2024-01-31 15:00:00,145.43,146.26,144.21,144.31,892469.0,138.1695,138.9581,137.0104,137.1054,892469.0
2024-02-01 09:30:00,145.33,145.82,144.86,145.7,189370.0,138.0745,138.54,137.628,138.426,189370.0
2024-02-01 10:00:00,145.63,147.01,145.49,146.88,489939.0,138.3595,139.6706,138.2265,139.5471,489939.0
2024-02-01 11:00:00,146.87,148.2,146.46,148.19,523187.0,139.5376,140.8012,139.1481,140.7917,523187.0
2024-02-01 12:00:00,148.22,148.72,142.38,144.14,692248.0,140.8202,141.2952,135.2718,136.9439,692248.0
2024-02-01 13:00:00,144.16,146.46,143.62,145.72,370565.0,136.9629,139.1481,136.4499,138.445,370565.0
2024-02-01 14:00:00,145.7,146.04,144.61,145.97,423948.0,138.426,138.749,137.3904,138.6825,423948.0
2024-02-01 15:00:00,145.99,146.24,145.0,145.47,554262.0,138.7015,138.9391,137.761,138.2075,554262.0
2024-02-02 09:30:00,145.91,146.73,144.34,144.61,179047.0,138.6255,139.4046,137.1339,137.3904,179047.0
2024-02-02 10:00:00,144.68,146.16,143.97,145.97,383205.0,137.4569,138.8631,136.7824,138.6825,383205.0
2024-02-02 11:00:00,145.99,147.19,145.95,146.99,351494.0,138.7015,139.8416,138.6635,139.6516,351494.0
2024-02-02 12:00:00,147.0,147.71,146.9,147.45,257518.0,139.6611,140.3357,139.5661,140.0887,257518.0
2024-02-02 13:00:00,147.45,147.6,145.83,145.96,260074.0,140.0887,140.2312,138.5495,138.673,260074.0
2024-02-02 14:00:00,145.94,146.26,145.62,146.19,313856.0,138.654,138.9581,138.35,138.8916,313856.0
2024-02-02 15:00:00,146.19,146.27,145.46,145.47,568799.0,138.8916,138.9676,138.198,138.2075,568799.0
2024-02-05 09:30:00,144.36,145.34,144.1,144.65,124040.0,137.1529,138.084,136.9059,137.4284,124040.0
2024-02-05 10:00:00,144.65,145.15,143.7,144.94,161395.0,137.4284,137.9035,136.5259,137.704,161395.0
2024-02-05 11:00:00,145.0,145.74,144.86,145.72,164650.0,137.761,138.464,137.628,138.445,164650.0
2024-02-05 12:00:00,145.76,146.53,145.54,146.53,118681.0,138.483,139.2146,138.274,139.2146,118681.0
2024-02-05 13:00:00,146.51,147.38,146.46,146.94,140379.0,139.1956,140.0221,139.1481,139.6041,140379.0
2024-02-05 14:00:00,146.92,148.22,146.84,148.14,235013.0,139.5851,140.8202,139.5091,140.7442,235013.0
2024-02-05 15:00:00,148.15,148.27,147.2,147.2,600297.0,140.7537,140.8677,139.8511,139.8511,600297.0
2024-02-06 09:30:00,148.0,148.3,147.21,148.09,78505.0,140.6112,140.8962,139.8606,140.6967,78505.0
2024-02-06 10:00:00,148.1,149.52,148.03,149.18,271508.0,140.7062,142.0553,140.6397,141.7323,271508.0
2024-02-06 11:00:00,149.16,149.31,147.96,148.63,253541.0,141.7133,141.8558,140.5732,141.2097,253541.0
2024-02-06 12:00:00,148.65,149.0,147.39,148.12,334132.0,141.2287,141.5613,140.0316,140.7252,334132.0
2024-02-06 13:00:00,148.1,148.21,147.59,147.91,199837.0,140.7062,140.8107,140.2217,140.5257,199837.0
2024-02-06 14:00:00,147.92,148.0,146.45,146.46,220536.0,140.5352,140.6112,139.1386,139.1481,220536.0
2024-02-06 15:00:00,146.48,146.71,145.85,145.88,376099.0,139.1671,139.3856,138.5685,138.597,376099.0
2024-02-07 09:30:00,146.29,147.09,146.14,146.6,101461.0,138.9866,139.7466,138.8441,139.2811,101461.0
2024-02-07 10:00:00,146.66,147.2,145.77,146.64,212256.0,139.3381,139.8511,138.4925,139.3191,212256.0
2024-02-07 11:00:00,146.68,147.52,146.66,146.93,121073.0,139.3571,140.1552,139.3381,139.5946,121073.0
2024-02-07 12:00:00,146.94,147.01,146.24,146.89,128849.0,139.6041,139.6706,138.9391,139.5566,128849.0
2024-02-07 13:00:00,146.88,147.2,146.68,146.9,132806.0,139.5471,139.8511,139.3571,139.5661,132806.0
2024-02-07 14:00:00,146.91,147.28,146.68,146.81,234736.0,139.5756,139.9271,139.3571,139.4806,234736.0
2024-02-07 15:00:00,146.84,147.08,146.43,146.54,496104.0,139.5091,139.7371,139.1196,139.2241,496104.0
2024-02-08 09:30:00,146.68,147.43,146.21,147.01,112662.0,139.3571,140.0697,138.9106,139.6706,112662.0
2024-02-08 10:00:00,146.98,147.23,146.25,146.94,346308.0,139.6421,139.8796,138.9486,139.6041,346308.0
2024-02-08 11:00:00,146.94,147.04,145.68,146.12,257164.0,139.6041,139.6991,138.407,138.8251,257164.0
2024-02-08 12:00:00,146.1,146.57,146.1,146.47,190184.0,138.8061,139.2526,138.8061,139.1576,190184.0
2024-02-08 13:00:00,146.47,146.94,145.87,146.78,169048.0,139.1576,139.6041,138.5875,139.4521,169048.0
2024-02-08 14:00:00,146.77,147.13,146.74,146.96,445897.0,139.4426,139.7846,139.4141,139.6231,445897.0
2024-02-08 15:00:00,146.98,147.93,146.78,146.8,593267.0,139.6421,140.5447,139.4521,139.4711,593267.0
2024-02-09 09:30:00,146.83,147.78,146.75,147.08,92191.0,139.4996,140.4022,139.4236,139.7371,92191.0
2024-02-09 10:00:00,147.17,147.74,146.58,146.65,241932.0,139.8226,140.3642,139.2621,139.3286,241932.0
2024-02-09 11:00:00,146.61,146.93,145.86,146.3,210473.0,139.2906,139.5946,138.578,138.9961,210473.0
2024-02-09 12:00:00,146.31,146.64,145.34,145.56,283889.0,139.0056,139.3191,138.084,138.293,283889.0
2024-02-09 13:00:00,145.61,146.34,145.54,146.21,140450.0,138.3405,139.0341,138.274,138.9106,140450.0
2024-02-09 14:00:00,146.21,146.21,145.75,145.84,141092.0,138.9106,138.9106,138.4735,138.559,141092.0
2024-02-09 15:00:00,145.82,146.24,145.54,145.66,512698.0,138.54,138.9391,138.274,138.388,512698.0
2024-02-12 09:30:00,146.27,146.29,144.54,145.78,149293.0,138.9676,138.9866,137.3239,138.502,149293.0
2024-02-12 10:00:00,145.75,146.02,144.24,144.61,238684.0,138.4735,138.73,137.0389,137.3904,238684.0
2024-02-12 11:00:00,144.61,145.47,144.57,145.22,206747.0,137.3904,138.2075,137.3524,137.97,206747.0
2024-02-12 12:00:00,145.2,145.5,145.09,145.36,122759.0,137.951,138.236,137.8465,138.103,122759.0
2024-02-12 13:00:00,145.37,145.7,145.15,145.25,138838.0,138.1125,138.426,137.9035,137.9985,138838.0
2024-02-12 14:00:00,145.22,145.38,144.61,144.83,198338.0,137.97,138.122,137.3904,137.5995,198338.0
2024-02-12 15:00:00,144.81,144.96,144.34,144.5,554947.0,137.5805,137.723,137.1339,137.2859,554947.0
2024-02-13 09:30:00,144.61,145.3,143.78,143.87,130818.0,137.3904,138.046,136.6019,136.6874,130818.0
2024-02-13 10:00:00,143.91,145.33,143.51,145.28,231070.0,136.7254,138.0745,136.3454,138.027,231070.0
2024-02-13 11:00:00,145.29,145.93,145.04,145.6,317707.0,138.0365,138.6445,137.799,138.331,317707.0
2024-02-13 12:00:00,145.58,146.43,145.42,146.35,386451.0,138.312,139.1196,138.16,139.0436,386451.0
2024-02-13 13:00:00,146.35,146.36,145.35,145.5,169070.0,139.0436,139.0531,138.0935,138.236,169070.0
2024-02-13 14:00:00,145.49,145.49,144.04,144.19,208927.0,138.2265,138.2265,136.8489,136.9914,208927.0
2024-02-13 15:00:00,144.19,145.35,144.05,145.16,470930.0,136.9914,138.0935,136.8584,137.913,470930.0
2024-02-14 09:30:00,146.21,146.43,145.36,145.84,118856.0,138.9106,139.1196,138.103,138.559,118856.0
2024-02-14 10:00:00,145.8,146.53,143.29,144.22,503797.0,138.521,139.2146,136.1363,137.0199,503797.0
2024-02-14 11:00:00,144.27,144.35,143.62,143.68,208430.0,137.0674,137.1434,136.4499,136.5069,208430.0
2024-02-14 12:00:00,143.64,143.91,143.06,143.73,153097.0,136.4689,136.7254,135.9178,136.5544,153097.0
2024-02-14 13:00:00,143.7,144.56,143.6,144.24,174738.0,136.5259,137.3429,136.4309,137.0389,174738.0
2024-02-14 14:00:00,144.24,145.17,143.95,145.14,222718.0,137.0389,137.9225,136.7634,137.894,222718.0
2024-02-14 15:00:00,145.13,145.25,144.83,145.21,445311.0,137.8845,137.9985,137.5995,137.9605,445311.0
2024-02-15 09:30:00,144.5,146.63,144.28,146.04,117180.0,137.2859,139.3096,137.0769,138.749,117180.0
2024-02-15 10:00:00,146.07,147.38,145.88,147.02,203597.0,138.7775,140.0221,138.597,139.6801,203597.0
2024-02-15 11:00:00,146.99,147.18,146.16,147.0,270261.0,139.6516,139.8321,138.8631,139.6611,270261.0
2024-02-15 12:00:00,147.0,147.14,146.06,146.25,136310.0,139.6611,139.7941,138.768,138.9486,136310.0
2024-02-15 13:00:00,146.23,146.45,145.67,145.93,307486.0,138.9296,139.1386,138.3975,138.6445,307486.0
2024-02-15 14:00:00,145.97,147.05,145.95,146.64,183513.0,138.6825,139.7086,138.6635,139.3191,183513.0
2024-02-15 15:00:00,146.65,146.83,146.06,146.35,430546.0,139.3286,139.4996,138.768,139.0436,430546.0
2024-02-16 09:30:00,145.33,145.43,143.2,144.3,175096.0,139.0826,139.1783,137.0442,138.0969,175096.0
2024-02-16 10:00:00,144.45,144.88,143.82,144.68,217714.0,138.2404,138.652,137.6375,138.4606,217714.0
2024-02-16 11:00:00,144.69,145.19,144.41,144.65,162482.0,138.4701,138.9486,138.2022,138.4318,162482.0
2024-02-16 12:00:00,144.63,144.77,144.31,144.35,123654.0,138.4127,138.5467,138.1065,138.1447,123654.0
2024-02-16 13:00:00,144.35,145.22,144.27,145.08,176257.0,138.1447,138.9773,138.0682,138.8434,176257.0
2024-02-16 14:00:00,145.09,145.28,144.82,144.97,193346.0,138.8529,139.0348,138.5945,138.7381,193346.0
2024-02-16 15:00:00,144.98,145.02,143.75,143.81,506263.0,138.7477,138.7859,137.5705,137.628,506263.0
2024-02-20 09:30:00,143.65,143.65,141.95,142.28,190944.0,137.4748,137.4748,135.8479,136.1637,190944.0
2024-02-20 10:00:00,142.29,142.29,140.99,141.43,506480.0,136.1733,136.1733,134.9292,135.3503,506480.0
2024-02-20 11:00:00,141.43,141.59,140.88,141.26,224648.0,135.3503,135.5034,134.8239,135.1876,224648.0
2024-02-20 12:00:00,141.25,141.45,140.67,140.83,181644.0,135.178,135.3694,134.6229,134.7761,181644.0
2024-02-20 13:00:00,140.82,141.16,140.48,141.06,155406.0,134.7665,135.0919,134.4411,134.9962,155406.0
2024-02-20 14:00:00,141.05,141.25,140.75,141.23,191378.0,134.9866,135.178,134.6995,135.1589,191378.0
2024-02-20 15:00:00,141.23,141.5,140.98,141.14,540683.0,135.1589,135.4173,134.9196,135.0727,540683.0
2024-02-21 09:30:00,141.46,142.28,141.46,141.84,108094.0,135.379,136.1637,135.379,135.7426,108094.0
2024-02-21 10:00:00,141.89,143.64,141.66,143.5,211583.0,135.7905,137.4653,135.5704,137.3313,211583.0
2024-02-21 11:00:00,143.51,143.76,143.17,143.28,188472.0,137.3409,137.5801,137.0155,137.1207,188472.0
2024-02-21 12:00:00,143.3,143.69,143.13,143.66,185322.0,137.1399,137.5131,136.9772,137.4844,185322.0
2024-02-21 13:00:00,143.65,143.96,143.1,143.83,172890.0,137.4748,137.7715,136.9485,137.6471,172890.0
2024-02-21 14:00:00,143.8,143.95,143.06,143.18,172901.0,137.6184,137.7619,136.9102,137.025,172901.0
2024-02-21 15:00:00,143.16,143.59,142.36,143.58,395777.0,137.0059,137.4174,136.2403,137.4078,395777.0
2024-02-22 09:30:00,143.48,143.62,142.69,142.95,129424.0,137.3121,137.4461,136.5561,136.8049,129424.0
2024-02-22 10:00:00,142.98,144.15,142.84,144.03,167268.0,136.8336,137.9533,136.6997,137.8385,167268.0
2024-02-22 11:00:00,144.03,144.9,144.03,144.54,143984.0,137.8385,138.6711,137.8385,138.3266,143984.0
2024-02-22 12:00:00,144.49,145.39,144.41,145.33,127737.0,138.2787,139.14,138.2022,139.0826,127737.0
2024-02-22 13:00:00,145.34,145.6,145.17,145.58,133525.0,139.0922,139.341,138.9295,139.3219,133525.0
2024-02-22 14:00:00,145.56,146.29,145.48,145.7,171118.0,139.3027,140.0013,139.2262,139.4367,171118.0
2024-02-22 15:00:00,145.71,146.67,145.66,146.62,484996.0,139.4463,140.365,139.3984,140.3172,484996.0
2024-02-23 09:30:00,145.96,146.22,145.28,145.99,117618.0,139.6855,139.9344,139.0348,139.7142,117618.0
2024-02-23 10:00:00,145.93,147.1,145.89,146.72,188649.0,139.6568,140.7765,139.6185,140.4129,188649.0
2024-02-23 11:00:00,146.71,146.79,145.76,146.33,165653.0,140.4033,140.4799,139.4941,140.0396,165653.0
2024-02-23 12:00:00,146.34,146.89,146.2,146.72,114775.0,140.0492,140.5756,139.9152,140.4129,114775.0
2024-02-23 13:00:00,146.72,147.17,146.57,147.13,137654.0,140.4129,140.8435,140.2693,140.8052,137654.0
2024-02-23 14:00:00,147.13,147.65,147.05,147.63,218699.0,140.8052,141.3029,140.7287,141.2837,218699.0
2024-02-23 15:00:00,147.62,147.66,147.06,147.06,383409.0,141.2742,141.3125,140.7382,140.7382,383409.0
2024-02-26 09:30:00,147.01,148.99,146.8,148.88,162935.0,140.6904,142.5853,140.4894,142.48,162935.0
2024-02-26 10:00:00,148.91,150.08,148.52,148.76,317229.0,142.5087,143.6284,142.1355,142.3652,317229.0
2024-02-26 11:00:00,148.78,149.2,148.14,148.61,216134.0,142.3843,142.7863,141.7718,142.2216,216134.0
2024-02-26 12:00:00,148.59,149.28,148.23,148.98,139748.0,142.2025,142.8628,141.858,142.5757,139748.0
2024-02-26 13:00:00,148.99,149.12,148.48,148.95,114682.0,142.5853,142.7097,142.0972,142.547,114682.0
2024-02-26 14:00:00,148.94,149.23,148.62,148.88,151516.0,142.5374,142.815,142.2312,142.48,151516.0
2024-02-26 15:00:00,148.88,149.05,147.99,148.33,348096.0,142.48,142.6427,141.6283,141.9537,348096.0
2024-02-27 09:30:00,148.64,149.17,147.28,147.4,109346.0,142.2503,142.7575,140.9488,141.0636,109346.0
2024-02-27 10:00:00,147.48,147.87,145.92,146.39,201055.0,141.1402,141.5134,139.6473,140.097,201055.0
2024-02-27 11:00:00,146.5,146.88,146.32,146.78,118694.0,140.2023,140.566,140.0301,140.4703,118694.0
2024-02-27 12:00:00,146.81,147.23,146.69,146.99,96270.0,140.499,140.9009,140.3842,140.6713,96270.0
2024-02-27 13:00:00,147.01,147.19,146.02,146.1,115324.0,140.6904,140.8627,139.743,139.8195,115324.0
2024-02-27 14:00:00,146.08,146.15,144.96,145.44,213875.0,139.8004,139.8674,138.7285,139.1879,213875.0
2024-02-27 15:00:00,145.44,145.73,145.29,145.3,346118.0,139.1879,139.4654,139.0443,139.0539,346118.0
2024-02-28 09:30:00,144.75,145.09,143.06,144.68,135126.0,138.5275,138.8529,136.9102,138.4606,135126.0
2024-02-28 10:00:00,144.68,144.93,144.0,144.23,148185.0,138.4606,138.6998,137.8098,138.0299,148185.0
2024-02-28 11:00:00,144.24,144.28,141.45,141.74,302949.0,138.0395,138.0778,135.3694,135.6469,302949.0
2024-02-28 12:00:00,141.77,141.98,141.25,141.65,184259.0,135.6757,135.8766,135.178,135.5608,184259.0
2024-02-28 13:00:00,141.67,142.42,141.58,141.83,154879.0,135.58,136.2977,135.4938,135.7331,154879.0
2024-02-28 14:00:00,141.8,142.26,141.63,141.72,144466.0,135.7044,136.1446,135.5417,135.6278,144466.0
2024-02-28 15:00:00,141.72,141.86,140.87,141.24,441683.0,135.6278,135.7618,134.8143,135.1684,441683.0
2024-02-29 09:30:00,141.24,142.22,140.95,141.71,71240.0,135.1684,136.1063,134.8909,135.6182,71240.0
2024-02-29 10:00:00,141.62,142.89,141.28,142.85,134118.0,135.5321,136.7475,135.2067,136.7092,134118.0
2024-02-29 11:00:00,142.85,143.44,142.77,143.1,121469.0,136.7092,137.2739,136.6327,136.9485,121469.0
2024-02-29 12:00:00,143.09,143.12,142.36,142.39,89236.0,136.9389,136.9676,136.2403,136.269,89236.0
2024-02-29 13:00:00,142.36,142.5,141.77,142.49,95932.0,136.2403,136.3743,135.6757,136.3647,95932.0
2024-02-29 14:00:00,142.49,142.56,141.96,142.11,123489.0,136.3647,136.4317,135.8575,136.001,123489.0
2024-02-29 15:00:00,142.13,142.84,142.04,142.31,417383.0,136.0202,136.6997,135.934,136.1924,417383.0
2024-03-01 09:30:00,143.23,144.81,143.22,144.28,138255.0,137.0729,138.585,137.0633,138.0778,138255.0
2024-03-01 10:00:00,144.35,144.66,143.87,144.28,124982.0,138.1447,138.4414,137.6854,138.0778,124982.0
2024-03-01 11:00:00,144.31,144.5,143.78,144.34,160913.0,138.1065,138.2883,137.5992,138.1352,160913.0
2024-03-01 12:00:00,144.33,144.33,143.59,143.81,118927.0,138.1256,138.1256,137.4174,137.628,118927.0
2024-03-01 13:00:00,143.79,143.96,143.56,143.78,98259.0,137.6088,137.7715,137.3887,137.5992,98259.0
2024-03-01 14:00:00,143.8,144.21,143.8,144.2,139834.0,137.6184,138.0108,137.6184,138.0012,139834.0
2024-03-01 15:00:00,144.19,144.48,143.91,144.19,324032.0,137.9916,138.2692,137.7237,137.9916,324032.0
2024-03-04 09:30:00,143.31,144.89,143.05,144.59,177880.0,137.1495,138.6615,136.9006,138.3744,177880.0
2024-03-04 10:00:00,144.68,145.58,144.27,144.77,265495.0,138.4606,139.3219,138.0682,138.5467,265495.0
2024-03-04 11:00:00,144.77,145.53,144.32,144.55,198779.0,138.5467,139.274,138.116,138.3361,198779.0
2024-03-04 12:00:00,144.57,145.91,144.57,145.71,439964.0,138.3553,139.6377,138.3553,139.4463,439964.0
2024-03-04 13:00:00,145.68,145.99,145.15,145.28,200744.0,139.4176,139.7142,138.9104,139.0348,200744.0
2024-03-04 14:00:00,145.28,145.52,144.71,144.9,226598.0,139.0348,139.2644,138.4893,138.6711,226598.0
2024-03-04 15:00:00,144.88,144.91,143.71,144.27,591437.0,138.652,138.6807,137.5323,138.0682,591437.0
2024-03-05 09:30:00,144.26,146.61,143.81,146.61,124856.0,138.0586,140.3076,137.628,140.3076,124856.0
2024-03-05 10:00:00,146.63,146.87,145.51,146.31,247829.0,140.3267,140.5564,139.2549,140.0205,247829.0
2024-03-05 11:00:00,146.28,147.13,146.21,146.38,244500.0,139.9918,140.8052,139.9248,140.0875,244500.0
2024-03-05 12:00:00,146.37,146.74,146.13,146.37,163235.0,140.0779,140.432,139.8482,140.0779,163235.0
2024-03-05 13:00:00,146.38,146.64,146.22,146.31,121387.0,140.0875,140.3363,139.9344,140.0205,121387.0
2024-03-05 14:00:00,146.28,146.74,146.07,146.18,142868.0,139.9918,140.432,139.7908,139.8961,142868.0
2024-03-05 15:00:00,146.18,146.24,145.02,146.1,526275.0,139.8961,139.9535,138.7859,139.8195,526275.0
2024-03-06 09:30:00,147.12,148.1,145.13,145.97,197020.0,140.7957,141.7335,138.8912,139.6951,197020.0
2024-03-06 10:00:00,145.82,147.39,145.16,147.38,284372.0,139.5516,141.0541,138.9199,141.0445,284372.0
2024-03-06 11:00:00,147.39,147.97,147.06,147.61,227810.0,141.0541,141.6091,140.7382,141.2646,227810.0
2024-03-06 12:00:00,147.59,147.73,146.96,147.53,137256.0,141.2455,141.3794,140.6425,141.188,137256.0
2024-03-06 13:00:00,147.55,148.14,147.44,147.73,182140.0,141.2072,141.7718,141.1019,141.3794,182140.0
2024-03-06 14:00:00,147.68,147.68,146.56,146.93,156813.0,141.3316,141.3316,140.2597,140.6138,156813.0
2024-03-06 15:00:00,146.92,147.28,146.53,146.77,478658.0,140.6043,140.9488,140.231,140.4607,478658.0
2024-03-07 09:30:00,147.67,149.56,147.32,149.47,103829.0,141.322,143.1308,140.9871,143.0446,103829.0
2024-03-07 10:00:00,149.49,150.35,149.16,150.18,256232.0,143.0638,143.8868,142.748,143.7241,256232.0
2024-03-07 11:00:00,150.23,150.41,149.11,149.11,161152.0,143.772,143.9442,142.7001,142.7001,161152.0
2024-03-07 12:00:00,149.12,149.41,148.85,149.09,105179.0,142.7097,142.9872,142.4513,142.681,105179.0
2024-03-07 13:00:00,149.07,149.87,149.07,149.45,146906.0,142.6618,143.4275,142.6618,143.0255,146906.0
2024-03-07 14:00:00,149.48,149.49,148.72,148.84,158844.0,143.0542,143.0638,142.3269,142.4417,158844.0
2024-03-07 15:00:00,148.84,149.43,148.73,149.2,335451.0,142.4417,143.0064,142.3365,142.7863,335451.0
2024-03-08 09:30:00,148.88,150.77,148.82,150.0,137299.0,142.48,144.2888,142.4226,143.5519,137299.0
2024-03-08 10:00:00,149.97,150.24,149.35,149.98,191603.0,143.5232,143.7815,142.9298,143.5327,191603.0
2024-03-08 11:00:00,149.99,150.06,148.46,148.6,103808.0,143.5423,143.6093,142.0781,142.212,103808.0
2024-03-08 12:00:00,148.57,149.08,148.4,148.94,105130.0,142.1833,142.6714,142.0206,142.5374,105130.0
2024-03-08 13:00:00,148.95,149.06,148.33,148.72,124618.0,142.547,142.6523,141.9537,142.3269,124618.0
2024-03-08 14:00:00,148.73,149.59,148.55,148.55,155310.0,142.3365,143.1595,142.1642,142.1642,155310.0
2024-03-08 15:00:00,148.57,149.52,148.48,149.34,447241.0,142.1833,143.0925,142.0972,142.9202,447241.0
2024-03-11 09:30:00,147.86,149.0,146.68,147.0,91206.0,141.5039,142.5949,140.3746,140.6808,91206.0
2024-03-11 10:00:00,147.0,147.18,146.21,146.99,199333.0,140.6808,140.8531,139.9248,140.6713,199333.0
2024-03-11 11:00:00,147.02,147.77,146.92,147.71,177444.0,140.7,141.4177,140.6043,141.3603,177444.0
2024-03-11 12:00:00,147.74,148.62,147.37,148.3,189325.0,141.389,142.2312,141.0349,141.9249,189325.0
2024-03-11 13:00:00,148.32,148.75,147.9,148.26,218116.0,141.9441,142.3556,141.5421,141.8867,218116.0
2024-03-11 14:00:00,148.23,148.96,148.15,148.86,197605.0,141.858,142.5566,141.7814,142.4609,197605.0
2024-03-11 15:00:00,148.84,149.5,148.72,149.49,462928.0,142.4417,143.0734,142.3269,143.0638,462928.0
2024-03-12 09:30:00,149.5,149.65,148.43,149.64,63526.0,143.0734,143.2169,142.0494,143.2073,63526.0
2024-03-12 10:00:00,149.6,150.55,149.46,150.39,172625.0,143.1691,144.0782,143.0351,143.9251,172625.0
2024-03-12 11:00:00,150.47,150.79,149.96,150.7,134423.0,144.0017,144.3079,143.5136,144.2218,134423.0
2024-03-12 12:00:00,150.69,150.71,149.83,149.94,98471.0,144.2122,144.2313,143.3892,143.4944,98471.0
2024-03-12 13:00:00,149.97,150.57,149.71,150.51,120351.0,143.5232,144.0974,143.2743,144.0399,120351.0
2024-03-12 14:00:00,150.51,150.83,150.11,150.73,140984.0,144.0399,144.3462,143.6571,144.2505,140984.0
2024-03-12 15:00:00,150.77,151.42,150.32,150.34,408265.0,144.2888,144.9108,143.8581,143.8772,408265.0
2024-03-13 09:30:00,152.07,153.81,152.0,153.47,155281.0,145.5329,147.1981,145.4659,146.8727,155281.0
2024-03-13 10:00:00,153.46,154.27,152.77,152.94,377655.0,146.8631,147.6383,146.2028,146.3655,377655.0
2024-03-13 11:00:00,152.97,153.73,152.5,152.84,212084.0,146.3942,147.1215,145.9444,146.2698,212084.0
2024-03-13 12:00:00,152.78,153.76,152.57,153.67,217088.0,146.2124,147.1502,146.0114,147.0641,217088.0
2024-03-13 13:00:00,153.68,154.86,153.66,154.77,145432.0,147.0737,148.2029,147.0545,148.1168,145432.0
2024-03-13 14:00:00,154.76,155.43,154.68,154.75,205433.0,148.1072,148.7484,148.0307,148.0977,205433.0
2024-03-13 15:00:00,154.74,155.18,154.24,154.47,715956.0,148.0881,148.5092,147.6096,147.8297,715956.0
2024-03-14 09:30:00,155.84,156.85,154.54,154.77,160226.0,149.1408,150.1074,147.8967,148.1168,160226.0
2024-03-14 10:00:00,154.83,155.37,153.45,153.73,286503.0,148.1742,148.691,146.8536,147.1215,286503.0
2024-03-14 11:00:00,153.74,154.69,153.64,154.54,212660.0,147.1311,148.0403,147.0354,147.8967,212660.0
2024-03-14 12:00:00,154.57,155.66,154.39,155.46,186538.0,147.9254,148.9686,147.7531,148.7772,186538.0
2024-03-14 13:00:00,155.41,155.9,154.66,155.02,187190.0,148.7293,149.1982,148.0115,148.3561,187190.0
2024-03-14 14:00:00,155.0,155.08,154.33,154.65,224629.0,148.3369,148.4135,147.6957,148.002,224629.0
2024-03-14 15:00:00,154.65,154.69,153.63,154.41,629891.0,148.002,148.0403,147.0258,147.7723,629891.0
2024-03-15 09:30:00,154.22,157.84,154.22,156.97,717715.0,147.5905,151.0548,147.5905,150.2222,717715.0
2024-03-15 10:00:00,156.96,158.66,156.87,158.53,376522.0,150.2127,151.8396,150.1265,151.7152,376522.0
2024-03-15 11:00:00,158.54,158.92,157.71,157.83,238195.0,151.7248,152.0884,150.9304,151.0453,238195.0
2024-03-15 12:00:00,157.83,158.86,157.59,158.81,344004.0,151.0453,152.031,150.8156,151.9831,344004.0
2024-03-15 13:00:00,158.8,159.17,158.13,158.39,384599.0,151.9736,152.3277,151.3324,151.5812,384599.0
2024-03-15 14:00:00,158.4,159.39,158.11,158.98,309658.0,151.5908,152.5382,151.3132,152.1458,309658.0
2024-03-15 15:00:00,158.99,159.74,158.58,159.07,1036733.0,152.1554,152.8732,151.763,152.232,1036733.0
2024-03-18 09:30:00,159.41,159.6,156.54,158.27,216306.0,152.5574,152.7392,149.8107,151.4664,216306.0
2024-03-18 10:00:00,158.32,158.56,157.15,157.24,180367.0,151.5142,151.7439,150.3945,150.4806,180367.0
2024-03-18 11:00:00,157.23,157.86,156.75,157.62,239362.0,150.4711,151.074,150.0117,150.8443,239362.0
2024-03-18 12:00:00,157.6,157.91,157.06,157.52,193662.0,150.8252,151.1218,150.3084,150.7486,193662.0
2024-03-18 13:00:00,157.53,157.62,156.31,156.44,206523.0,150.7582,150.8443,149.5906,149.715,206523.0
2024-03-18 14:00:00,156.46,156.99,156.33,156.63,149488.0,149.7342,150.2414,149.6098,149.8969,149488.0
2024-03-18 15:00:00,156.59,157.02,156.35,156.77,360921.0,149.8586,150.2701,149.6289,150.0308,360921.0
2024-03-19 09:30:00,156.85,158.22,156.33,157.36,103060.0,150.1074,151.4185,149.6098,150.5955,103060.0
2024-03-19 10:00:00,157.36,157.74,156.28,156.67,153709.0,150.5955,150.9591,149.5619,149.9351,153709.0
2024-03-19 11:00:00,156.65,157.64,156.59,157.52,173853.0,149.916,150.8634,149.8586,150.7486,173853.0
2024-03-19 12:00:00,157.47,157.53,157.07,157.11,105217.0,150.7007,150.7582,150.3179,150.3562,105217.0
2024-03-19 13:00:00,157.12,157.3,156.91,157.13,85577.0,150.3658,150.5381,150.1648,150.3754,85577.0
2024-03-19 14:00:00,157.15,157.22,156.64,156.75,135075.0,150.3945,150.4615,149.9064,150.0117,135075.0
2024-03-19 15:00:00,156.72,157.28,156.63,157.0,342859.0,149.983,150.5189,149.8969,150.251,342859.0
2024-03-20 09:30:00,156.18,156.47,155.52,156.07,108513.0,149.4662,149.7437,148.8346,149.3609,108513.0
2024-03-20 10:00:00,156.11,157.64,156.02,157.45,235758.0,149.3992,150.8634,149.3131,150.6816,235758.0
2024-03-20 11:00:00,157.43,157.61,157.1,157.3,184669.0,150.6625,150.8347,150.3467,150.5381,184669.0
2024-03-20 12:00:00,157.3,157.53,157.06,157.39,122937.0,150.5381,150.7582,150.3084,150.6242,122937.0
2024-03-20 13:00:00,157.4,157.82,157.14,157.59,120445.0,150.6338,151.0357,150.3849,150.8156,120445.0
2024-03-20 14:00:00,157.61,158.91,157.48,158.88,135372.0,150.8347,152.0788,150.7103,152.0501,135372.0
2024-03-20 15:00:00,158.9,159.12,158.36,158.76,387683.0,152.0693,152.2798,151.5525,151.9353,387683.0
2024-03-21 09:30:00,159.0,159.0,157.06,158.33,101617.0,152.165,152.165,150.3084,151.5238,101617.0
2024-03-21 10:00:00,158.39,158.47,157.17,157.28,185412.0,151.5812,151.6578,150.4136,150.5189,185412.0
2024-03-21 11:00:00,157.28,158.0,157.0,157.77,170422.0,150.5189,151.208,150.251,150.9879,170422.0
2024-03-21 12:00:00,157.76,158.5,157.76,158.13,150165.0,150.9783,151.6865,150.9783,151.3324,150165.0
2024-03-21 13:00:00,158.12,158.15,157.67,157.7,138120.0,151.3228,151.3515,150.8922,150.9209,138120.0
2024-03-21 14:00:00,157.71,158.27,157.65,158.09,125820.0,150.9304,151.4664,150.873,151.2941,125820.0
2024-03-21 15:00:00,158.1,159.44,157.97,159.02,431237.0,151.3037,152.5861,151.1793,152.1841,431237.0
2024-03-22 09:30:00,159.43,159.64,158.33,158.67,71052.0,152.5765,152.7775,151.5238,151.8492,71052.0
2024-03-22 10:00:00,158.76,159.16,158.1,158.69,103139.0,151.9353,152.3181,151.3037,151.8683,103139.0
2024-03-22 11:00:00,158.68,159.4,158.68,159.33,147971.0,151.8587,152.5478,151.8587,152.4808,147971.0
2024-03-22 12:00:00,159.34,159.45,159.04,159.22,106425.0,152.4904,152.5956,152.2033,152.3755,106425.0
2024-03-22 13:00:00,159.22,159.55,159.05,159.27,71837.0,152.3755,152.6913,152.2128,152.4234,71837.0
2024-03-22 14:00:00,159.28,159.56,159.14,159.47,98962.0,152.4329,152.7009,152.299,152.6148,98962.0
2024-03-22 15:00:00,159.49,159.8,159.25,159.43,323568.0,152.6339,152.9306,152.4042,152.5765,323568.0
2024-03-25 09:30:00,160.0,161.42,159.87,160.29,174976.0,153.122,154.4809,152.9976,153.3995,174976.0
2024-03-25 10:00:00,160.31,160.33,159.22,159.5,127892.0,153.4187,153.4378,152.3755,152.6435,127892.0
2024-03-25 11:00:00,159.5,159.52,158.37,158.39,160869.0,152.6435,152.6626,151.5621,151.5812,160869.0
2024-03-25 12:00:00,158.34,158.55,157.49,157.69,172213.0,151.5333,151.7343,150.7199,150.9113,172213.0
2024-03-25 13:00:00,157.65,157.96,157.42,157.44,152113.0,150.873,151.1697,150.6529,150.672,152113.0
2024-03-25 14:00:00,157.43,157.5,157.01,157.35,142362.0,150.6625,150.7295,150.2605,150.5859,142362.0
2024-03-25 15:00:00,157.35,157.38,156.43,156.45,347258.0,150.5859,150.6146,149.7055,149.7246,347258.0
2024-03-26 09:30:00,156.62,157.44,155.88,156.77,157854.0,149.8873,150.672,149.1791,150.0308,157854.0
2024-03-26 10:00:00,156.75,157.7,156.42,157.11,231000.0,150.0117,150.9209,149.6959,150.3562,231000.0
2024-03-26 11:00:00,157.11,157.11,156.07,156.56,112738.0,150.3562,150.3562,149.3609,149.8299,112738.0
2024-03-26 12:00:00,156.5,156.68,156.09,156.35,112498.0,149.7724,149.9447,149.3801,149.6289,112498.0
2024-03-26 13:00:00,156.35,156.58,156.05,156.5,163354.0,149.6289,149.849,149.3418,149.7724,163354.0
2024-03-26 14:00:00,156.48,157.02,156.3,156.8,167611.0,149.7533,150.2701,149.581,150.0595,167611.0
2024-03-26 15:00:00,156.81,157.3,156.41,156.6,427478.0,150.0691,150.5381,149.6863,149.8681,427478.0
2024-03-27 09:30:00,155.9,158.0,155.9,157.83,96775.0,149.1982,151.208,149.1982,151.0453,96775.0
2024-03-27 10:00:00,157.83,158.32,156.87,157.17,196880.0,151.0453,151.5142,150.1265,150.4136,196880.0
2024-03-27 11:00:00,157.18,157.97,157.02,157.54,139762.0,150.4232,151.1793,150.2701,150.7677,139762.0
2024-03-27 12:00:00,157.5,158.35,157.44,158.09,147934.0,150.7295,151.5429,150.672,151.2941,147934.0
2024-03-27 13:00:00,158.1,158.5,158.0,158.43,126150.0,151.3037,151.6865,151.208,151.6195,126150.0
2024-03-27 14:00:00,158.43,158.67,158.19,158.43,154512.0,151.6195,151.8492,151.3898,151.6195,154512.0
2024-03-27 15:00:00,158.43,159.0,157.75,158.98,398155.0,151.6195,152.165,150.9687,152.1458,398155.0
2024-03-28 09:30:00,159.34,161.0,158.83,159.01,145401.0,152.4904,154.079,152.0023,152.1745,145401.0
2024-03-28 10:00:00,159.11,161.34,159.1,161.22,256300.0,152.2702,154.4044,152.2607,154.2895,256300.0
2024-03-28 11:00:00,161.27,161.93,161.05,161.85,258792.0,154.3374,154.969,154.1269,154.8925,258792.0
2024-03-28 12:00:00,161.85,162.0,161.49,161.94,188091.0,154.8925,155.036,154.5479,154.9786,188091.0
2024-03-28 13:00:00,161.96,162.59,161.95,162.46,180277.0,154.9977,155.6007,154.9882,155.4762,180277.0
2024-03-28 14:00:00,162.46,162.95,162.35,162.5,174267.0,155.4762,155.9452,155.371,155.5145,174267.0
2024-03-28 15:00:00,162.5,163.79,162.5,163.34,465666.0,155.5145,156.7491,155.5145,156.3184,465666.0
2024-04-01 09:30:00,163.18,163.23,160.97,162.83,140103.0,156.1653,156.2131,154.0503,155.8303,140103.0
2024-04-01 10:00:00,162.83,163.34,162.16,163.05,278540.0,155.8303,156.3184,155.1891,156.0409,278540.0
2024-04-01 11:00:00,163.09,163.23,162.38,163.05,166792.0,156.0792,156.2131,155.3997,156.0409,166792.0
2024-04-01 12:00:00,163.08,163.55,162.99,163.25,148505.0,156.0696,156.5194,155.9835,156.2323,148505.0
2024-04-01 13:00:00,163.21,163.32,162.33,163.14,169356.0,156.194,156.2993,155.3518,156.127,169356.0
2024-04-01 14:00:00,163.2,163.68,163.01,163.4,120828.0,156.1844,156.6438,156.0026,156.3758,120828.0
2024-04-01 15:00:00,163.38,163.85,163.17,163.34,290958.0,156.3567,156.8065,156.1557,156.3184,290958.0
2024-04-02 09:30:00,164.33,167.13,164.07,167.09,239946.0,157.2659,159.9455,157.017,159.9072,239946.0
2024-04-02 10:00:00,167.15,167.9,166.25,166.33,331241.0,159.9646,160.6824,159.1033,159.1799,331241.0
2024-04-02 11:00:00,166.39,167.12,166.3,166.82,237449.0,159.2373,159.9359,159.1512,159.6488,237449.0
2024-04-02 12:00:00,166.81,167.61,166.53,167.56,132110.0,159.6392,160.4049,159.3713,160.357,132110.0
2024-04-02 13:00:00,167.55,168.54,167.53,168.47,228855.0,160.3474,161.2949,160.3283,161.2279,228855.0
2024-04-02 14:00:00,168.47,168.72,167.78,168.5,138350.0,161.2279,161.4671,160.5675,161.2566,138350.0
2024-04-02 15:00:00,168.45,169.7,168.42,169.49,493305.0,161.2087,162.405,161.18,162.204,493305.0
2024-04-03 09:30:00,170.2,171.04,169.39,169.88,244482.0,162.8835,163.6874,162.1083,162.5773,244482.0
2024-04-03 10:00:00,169.79,171.07,169.1,170.91,269366.0,162.4911,163.7161,161.8308,163.563,269366.0
2024-04-03 11:00:00,170.93,172.3,170.67,171.88,256691.0,163.5821,164.8932,163.3333,164.4913,256691.0
2024-04-03 12:00:00,171.91,172.8,171.76,172.66,208873.0,164.52,165.3717,164.3765,165.2378,208873.0
2024-04-03 13:00:00,172.69,173.32,172.53,173.04,202937.0,165.2665,165.8694,165.1134,165.6014,202937.0
2024-04-03 14:00:00,173.02,173.55,173.0,173.39,170244.0,165.5823,166.0895,165.5632,165.9364,170244.0
2024-04-03 15:00:00,173.4,173.55,171.86,172.72,662112.0,165.946,166.0895,164.4722,165.2952,662112.0
2024-04-04 09:30:00,173.18,173.75,171.63,172.88,236621.0,165.7354,166.2809,164.252,165.4483,236621.0
2024-04-04 10:00:00,172.8,172.91,171.3,172.84,271841.0,165.3717,165.477,163.9362,165.41,271841.0
2024-04-04 11:00:00,172.82,173.4,172.77,173.32,121526.0,165.3909,165.946,165.343,165.8694,121526.0
2024-04-04 12:00:00,173.32,173.65,172.95,173.34,144250.0,165.8694,166.1852,165.5153,165.8885,144250.0
2024-04-04 13:00:00,173.35,173.35,171.2,171.45,172417.0,165.8981,165.8981,163.8405,164.0798,172417.0
2024-04-04 14:00:00,171.42,171.75,170.52,170.6,140720.0,164.0511,164.3669,163.1898,163.2663,140720.0
2024-04-04 15:00:00,170.53,170.97,170.0,170.7,475920.0,163.1993,163.6204,162.6921,163.362,475920.0
2024-04-05 09:30:00,172.88,174.08,171.14,171.41,169475.0,165.4483,166.5967,163.7831,164.0415,169475.0
2024-04-05 10:00:00,171.47,172.24,171.16,171.79,209272.0,164.0989,164.8358,163.8022,164.4052,209272.0
2024-04-05 11:00:00,171.8,172.26,171.01,172.14,237603.0,164.4147,164.855,163.6587,164.7401,237603.0
2024-04-05 12:00:00,172.18,172.48,172.0,172.36,87989.0,164.7784,165.0655,164.6061,164.9507,87989.0
2024-04-05 13:00:00,172.36,172.38,171.12,171.22,116017.0,164.9507,164.9698,163.764,163.8597,116017.0
2024-04-05 14:00:00,171.2,171.85,171.08,171.22,130182.0,163.8405,164.4626,163.7257,163.8597,130182.0
2024-04-05 15:00:00,171.24,171.52,170.64,170.73,341276.0,163.8788,164.1468,163.3046,163.3907,341276.0
2024-04-08 09:30:00,170.03,171.41,169.5,169.65,157402.0,162.7208,164.0415,162.2136,162.3572,157402.0
2024-04-08 10:00:00,169.7,169.91,168.75,169.53,245330.0,162.405,162.606,161.4958,162.2423,245330.0
2024-04-08 11:00:00,169.55,169.86,169.27,169.57,153763.0,162.2615,162.5581,161.9935,162.2806,153763.0
2024-04-08 12:00:00,169.59,170.22,169.36,170.04,135722.0,162.2997,162.9027,162.0796,162.7304,135722.0
2024-04-08 13:00:00,170.0,170.0,168.94,169.07,200399.0,162.6921,162.6921,161.6777,161.8021,200399.0
2024-04-08 14:00:00,169.07,169.81,168.94,169.81,166535.0,161.8021,162.5103,161.6777,162.5103,166535.0
2024-04-08 15:00:00,169.81,170.03,168.48,168.58,484765.0,162.5103,162.7208,161.2375,161.3332,484765.0
2024-04-09 09:30:00,168.85,169.41,166.2,167.59,162132.0,161.5915,162.1275,159.0555,160.3857,162132.0
2024-04-09 10:00:00,167.62,167.62,164.61,164.77,160344.0,160.4144,160.4144,157.5338,157.6869,160344.0
2024-04-09 11:00:00,164.82,165.37,164.19,165.25,196674.0,157.7348,158.2611,157.1319,158.1463,196674.0
2024-04-09 12:00:00,165.23,165.42,163.83,163.91,144890.0,158.1272,158.309,156.7873,156.8639,144890.0
2024-04-09 13:00:00,163.89,164.38,163.73,163.95,90999.0,156.8448,157.3137,156.6916,156.9022,90999.0
2024-04-09 14:00:00,163.95,164.92,163.8,164.78,123787.0,156.9022,157.8305,156.7586,157.6965,123787.0
2024-04-09 15:00:00,164.78,165.58,164.51,165.41,342612.0,157.6965,158.4621,157.4381,158.2994,342612.0
2024-04-10 09:30:00,165.46,166.07,164.63,165.83,70397.0,158.3473,158.9311,157.553,158.7014,70397.0
2024-04-10 10:00:00,165.86,166.74,165.32,165.87,138030.0,158.7301,159.5723,158.2133,158.7397,138030.0
2024-04-10 11:00:00,165.87,166.06,164.82,164.97,153112.0,158.7397,158.9215,157.7348,157.8783,153112.0
2024-04-10 12:00:00,164.92,165.17,164.26,164.35,70938.0,157.8305,158.0697,157.1989,157.285,70938.0
2024-04-10 13:00:00,164.33,165.53,163.57,164.89,109615.0,157.2659,158.4143,156.5385,157.8018,109615.0
2024-04-10 14:00:00,165.12,165.54,164.46,164.63,119594.0,158.0219,158.4238,157.3903,157.553,119594.0
2024-04-10 15:00:00,164.61,165.58,164.58,165.1,311621.0,157.5338,158.4621,157.5051,158.0028,311621.0
2024-04-11 09:30:00,165.54,165.95,164.73,164.99,64880.0,158.4238,158.8162,157.6487,157.8975,64880.0
2024-04-11 10:00:00,165.05,165.05,163.16,163.64,126091.0,157.9549,157.9549,156.1461,156.6055,126091.0
2024-04-11 11:00:00,163.61,164.0,163.28,163.95,117237.0,156.5768,156.95,156.261,156.9022,117237.0
2024-04-11 12:00:00,163.95,164.17,163.42,163.96,106986.0,156.9022,157.1127,156.395,156.9118,106986.0
2024-04-11 13:00:00,163.99,164.64,163.89,164.37,84663.0,156.9405,157.5625,156.8448,157.3041,84663.0
2024-04-11 14:00:00,164.31,165.29,164.29,165.25,92528.0,157.2467,158.1846,157.2276,158.1463,92528.0
2024-04-11 15:00:00,165.25,165.45,164.59,165.41,336362.0,158.1463,158.3377,157.5147,158.2994,336362.0
2024-04-12 09:30:00,166.35,166.47,164.84,165.35,108798.0,159.199,159.3139,157.7539,158.242,108798.0
2024-04-12 10:00:00,165.24,165.49,164.55,164.76,143929.0,158.1367,158.376,157.4764,157.6774,143929.0
2024-04-12 11:00:00,164.77,165.01,163.65,164.27,102836.0,157.6869,157.9166,156.6151,157.2084,102836.0
2024-04-12 12:00:00,164.24,164.51,163.55,163.88,100660.0,157.1797,157.4381,156.5194,156.8352,100660.0
2024-04-12 13:00:00,163.83,163.97,163.05,163.55,126610.0,156.7873,156.9213,156.0409,156.5194,126610.0
2024-04-12 14:00:00,163.6,164.29,162.29,162.37,286261.0,156.5672,157.2276,155.3135,155.3901,286261.0
2024-04-12 15:00:00,162.31,162.61,161.88,162.51,281456.0,155.3327,155.6198,154.9212,155.5241,281456.0
2024-04-15 09:30:00,163.8,165.0,163.48,163.93,100566.0,156.7586,157.9071,156.4524,156.883,100566.0
2024-04-15 10:00:00,163.92,163.93,162.02,162.02,151745.0,156.8735,156.883,155.0552,155.0552,151745.0
2024-04-15 11:00:00,162.01,162.51,161.2,162.48,93633.0,155.0456,155.5241,154.2704,155.4954,93633.0
2024-04-15 12:00:00,162.5,162.52,160.87,161.31,62092.0,155.5145,155.5337,153.9546,154.3757,62092.0
2024-04-15 13:00:00,161.29,161.37,160.03,160.58,83965.0,154.3565,154.4331,153.1507,153.6771,83965.0
2024-04-15 14:00:00,160.58,160.72,159.91,160.59,94336.0,153.6771,153.811,153.0359,153.6866,94336.0
2024-04-15 15:00:00,160.57,160.97,160.0,160.81,220952.0,153.6675,154.0503,153.122,153.8972,220952.0
2024-04-16 09:30:00,160.81,161.13,159.28,159.88,74511.0,153.8972,154.2034,152.4329,153.0071,74511.0
2024-04-16 10:00:00,159.81,159.82,158.28,159.3,103120.0,152.9402,152.9497,151.4759,152.4521,103120.0
2024-04-16 11:00:00,159.3,159.58,158.85,159.09,87633.0,152.4521,152.72,152.0214,152.2511,87633.0
2024-04-16 12:00:00,159.06,159.11,158.36,158.41,84104.0,152.2224,152.2702,151.5525,151.6003,84104.0
2024-04-16 13:00:00,158.45,158.51,157.6,158.08,99595.0,151.6386,151.696,150.8252,151.2845,99595.0
2024-04-16 14:00:00,158.03,158.93,157.61,158.84,110903.0,151.2367,152.098,150.8347,152.0119,110903.0
2024-04-16 15:00:00,158.86,158.9,157.73,157.81,310546.0,152.031,152.0693,150.9496,151.0261,310546.0
2024-04-17 09:30:00,158.64,159.07,157.5,158.97,83101.0,151.8205,152.232,150.7295,152.1363,83101.0
2024-04-17 10:00:00,159.09,159.86,158.56,158.83,175067.0,152.2511,152.988,151.7439,152.0023,175067.0
2024-04-17 11:00:00,158.78,159.23,157.78,157.87,121804.0,151.9544,152.3851,150.9974,151.0836,121804.0
2024-04-17 12:00:00,157.83,157.83,156.28,156.65,133203.0,151.0453,151.0453,149.5619,149.916,133203.0
2024-04-17 13:00:00,156.64,157.28,156.53,157.21,94817.0,149.9064,150.5189,149.8012,150.4519,94817.0
2024-04-17 14:00:00,157.27,158.46,157.13,157.36,92512.0,150.5093,151.6482,150.3754,150.5955,92512.0
2024-04-17 15:00:00,157.39,157.98,157.06,157.25,324594.0,150.6242,151.1888,150.3084,150.4902,324594.0
2024-04-18 09:30:00,157.38,157.91,154.65,155.75,181652.0,150.6146,151.1218,148.002,149.0547,181652.0
2024-04-18 10:00:00,155.61,155.85,154.66,154.8,164389.0,148.9207,149.1504,148.0115,148.1455,164389.0
2024-04-18 11:00:00,154.8,155.27,154.19,154.47,157745.0,148.1455,148.5953,147.5617,147.8297,157745.0
2024-04-18 12:00:00,154.51,155.19,153.92,153.96,131508.0,147.868,148.5188,147.3034,147.3416,131508.0
2024-04-18 13:00:00,154.0,154.18,152.76,153.19,187783.0,147.3799,147.5522,146.1932,146.6047,187783.0
2024-04-18 14:00:00,153.22,153.48,152.72,152.77,194895.0,146.6334,146.8823,146.1549,146.2028,194895.0
2024-04-18 15:00:00,152.79,153.87,152.77,153.29,260364.0,146.2219,147.2555,146.2028,146.7004,260364.0
2024-04-19 09:30:00,153.66,155.95,153.48,155.81,177344.0,147.0545,149.2461,146.8823,149.1121,177344.0
2024-04-19 10:00:00,155.78,157.21,155.65,156.17,169340.0,149.0834,150.4519,148.959,149.4566,169340.0
2024-04-19 11:00:00,156.16,156.36,155.02,155.31,106263.0,149.4471,149.6385,148.3561,148.6336,106263.0
2024-04-19 12:00:00,155.36,155.92,154.52,155.82,130265.0,148.6815,149.2174,147.8776,149.1217,130265.0
2024-04-19 13:00:00,155.86,156.06,155.36,155.88,95162.0,149.16,149.3514,148.6815,149.1791,95162.0
2024-04-19 14:00:00,155.84,155.86,155.01,155.34,133765.0,149.1408,149.16,148.3465,148.6623,133765.0
2024-04-19 15:00:00,155.34,155.42,154.62,154.73,425301.0,148.6623,148.7389,147.9733,148.0785,425301.0
2024-04-22 09:30:00,154.43,155.81,153.09,155.73,102360.0,147.7914,149.1121,146.509,149.0355,102360.0
2024-04-22 10:00:00,155.82,157.41,155.61,157.12,137917.0,149.1217,150.6433,148.9207,150.3658,137917.0
2024-04-22 11:00:00,157.1,157.25,156.59,157.25,90588.0,150.3467,150.4902,149.8586,150.4902,90588.0
2024-04-22 12:00:00,157.25,157.45,156.95,157.42,60961.0,150.4902,150.6816,150.2031,150.6529,60961.0
2024-04-22 13:00:00,157.43,158.14,157.17,158.12,73058.0,150.6625,151.3419,150.4136,151.3228,73058.0
2024-04-22 14:00:00,158.14,158.33,157.88,158.11,78925.0,151.3419,151.5238,151.0931,151.3132,78925.0
2024-04-22 15:00:00,158.12,158.14,156.73,157.09,220338.0,151.3228,151.3419,149.9926,150.3371,220338.0
2024-04-23 09:30:00,156.21,156.81,154.88,156.63,91615.0,149.4949,150.0691,148.2221,149.8969,91615.0
2024-04-23 10:00:00,156.73,157.51,156.31,157.5,115671.0,149.9926,150.739,149.5906,150.7295,115671.0
2024-04-23 11:00:00,157.45,157.75,157.1,157.59,103904.0,150.6816,150.9687,150.3467,150.8156,103904.0
2024-04-23 12:00:00,157.68,158.76,157.62,158.5,138502.0,150.9017,151.9353,150.8443,151.6865,138502.0
2024-04-23 13:00:00,158.52,159.25,158.44,159.15,117262.0,151.7056,152.4042,151.629,152.3085,117262.0
2024-04-23 14:00:00,159.11,159.11,158.62,158.77,88372.0,152.2702,152.2702,151.8013,151.9449,88372.0
2024-04-23 15:00:00,158.78,158.93,158.35,158.86,239347.0,151.9544,152.098,151.5429,152.031,239347.0
2024-04-24 09:30:00,157.96,158.14,156.78,157.95,90465.0,151.1697,151.3419,150.0404,151.1601,90465.0
2024-04-24 10:00:00,157.84,158.18,156.57,157.15,116504.0,151.0548,151.3802,149.8394,150.3945,116504.0
2024-04-24 11:00:00,157.17,157.19,156.29,156.8,114460.0,150.4136,150.4328,149.5715,150.0595,114460.0
2024-04-24 12:00:00,156.9,157.06,156.56,157.02,69583.0,150.1553,150.3084,149.8299,150.2701,69583.0
2024-04-24 13:00:00,156.99,157.97,156.98,157.93,100604.0,150.2414,151.1793,150.2318,151.141,100604.0
2024-04-24 14:00:00,157.93,157.97,157.22,157.41,108211.0,151.141,151.1793,150.4615,150.6433,108211.0
2024-04-24 15:00:00,157.44,158.38,157.39,157.8,313745.0,150.672,151.5716,150.6242,151.0166,313745.0
2024-04-25 09:30:00,157.56,157.7,155.62,156.53,101119.0,150.7869,150.9209,148.9303,149.8012,101119.0
2024-04-25 10:00:00,156.53,157.46,155.82,157.14,171988.0,149.8012,150.6912,149.1217,150.3849,171988.0
2024-04-25 11:00:00,157.13,157.6,156.41,156.94,166186.0,150.3754,150.8252,149.6863,150.1935,166186.0
2024-04-25 12:00:00,156.94,157.87,156.85,157.31,123903.0,150.1935,151.0836,150.1074,150.5476,123903.0
2024-04-25 13:00:00,157.31,157.8,156.97,157.8,133616.0,150.5476,151.0166,150.2222,151.0166,133616.0
2024-04-25 14:00:00,157.79,157.8,157.23,157.33,153010.0,151.007,151.0166,150.4711,150.5668,153010.0
2024-04-25 15:00:00,157.33,158.11,157.01,157.23,471205.0,150.5668,151.3132,150.2605,150.4711,471205.0
2024-04-26 09:30:00,152.5,155.84,149.55,150.46,611681.0,145.9444,149.1408,143.1212,143.9921,611681.0
2024-04-26 10:00:00,150.54,151.96,150.0,151.02,366533.0,144.0687,145.4276,143.5519,144.528,366533.0
2024-04-26 11:00:00,151.08,151.81,150.5,151.47,217061.0,144.5854,145.2841,144.0304,144.9587,217061.0
2024-04-26 12:00:00,151.48,152.23,150.96,151.9,233073.0,144.9682,145.686,144.4706,145.3702,233073.0
2024-04-26 13:00:00,151.85,152.15,151.33,151.39,226095.0,145.3223,145.6094,144.8247,144.8821,226095.0
2024-04-26 14:00:00,151.39,151.77,150.79,151.72,274254.0,144.8821,145.2458,144.3079,145.1979,274254.0
2024-04-26 15:00:00,151.72,152.1,150.96,151.46,609233.0,145.1979,145.5616,144.4706,144.9491,609233.0
2024-04-29 09:30:00,150.7,152.19,150.34,150.63,212328.0,144.2218,145.6477,143.8772,144.1548,212328.0
2024-04-29 10:00:00,150.65,151.46,150.21,150.46,177235.0,144.1739,144.9491,143.7528,143.9921,177235.0
2024-04-29 11:00:00,150.45,151.25,150.06,151.13,158718.0,143.9825,144.7481,143.6093,144.6333,158718.0
2024-04-29 12:00:00,151.08,151.43,150.75,151.05,107838.0,144.5854,144.9204,144.2696,144.5567,107838.0
2024-04-29 13:00:00,151.05,151.57,150.78,150.83,116013.0,144.5567,145.0544,144.2983,144.3462,116013.0
2024-04-29 14:00:00,150.79,150.95,150.25,150.75,169617.0,144.3079,144.461,143.7911,144.2696,169617.0
2024-04-29 15:00:00,150.71,151.66,150.27,151.56,414425.0,144.2313,145.1405,143.8103,145.0448,414425.0
2024-04-30 09:30:00,150.91,150.91,147.71,147.71,232894.0,144.4227,144.4227,141.3603,141.3603,232894.0
2024-04-30 10:00:00,147.84,147.99,146.18,146.53,313026.0,141.4847,141.6283,139.8961,140.231,313026.0
2024-04-30 11:00:00,146.53,146.99,145.66,145.66,202018.0,140.231,140.6713,139.3984,139.3984,202018.0
2024-04-30 12:00:00,145.61,145.88,144.64,144.74,193056.0,139.3506,139.609,138.4223,138.518,193056.0
2024-04-30 13:00:00,144.66,144.75,144.16,144.63,190047.0,138.4414,138.5275,137.9629,138.4127,190047.0
2024-04-30 14:00:00,144.64,145.0,144.19,144.32,149204.0,138.4223,138.7668,137.9916,138.116,149204.0
2024-04-30 15:00:00,144.32,144.63,143.02,143.17,549469.0,138.116,138.4127,136.8719,137.0155,549469.0
2024-05-01 09:30:00,143.04,144.31,142.14,142.43,130911.0,136.8911,138.1065,136.0297,136.3073,130911.0
2024-05-01 10:00:00,142.34,143.0,140.52,140.75,178818.0,136.2211,136.8528,134.4794,134.6995,178818.0
2024-05-01 11:00:00,140.75,140.76,139.52,139.52,186586.0,134.6995,134.7091,133.5224,133.5224,186586.0
2024-05-01 12:00:00,139.57,140.1,139.19,139.29,193193.0,133.5702,134.0774,133.2066,133.3023,193193.0
2024-05-01 13:00:00,139.24,139.57,138.76,138.79,114368.0,133.2544,133.5702,132.795,132.8238,114368.0
2024-05-01 14:00:00,138.85,141.35,138.63,141.13,147859.0,132.8812,135.2737,132.6706,135.0632,147859.0
2024-05-01 15:00:00,141.19,141.5,140.09,140.16,292983.0,135.1206,135.4173,134.0679,134.1349,292983.0
2024-05-02 09:30:00,141.55,143.02,141.4,141.99,145134.0,135.4651,136.8719,135.3216,135.8862,145134.0
2024-05-02 10:00:00,142.18,143.85,141.78,143.76,171152.0,136.068,137.6662,135.6852,137.5801,171152.0
2024-05-02 11:00:00,143.79,143.83,143.17,143.28,140336.0,137.6088,137.6471,137.0155,137.1207,140336.0
2024-05-02 12:00:00,143.26,143.78,143.1,143.78,138814.0,137.1016,137.5992,136.9485,137.5992,138814.0
2024-05-02 13:00:00,143.83,144.45,143.71,143.93,102070.0,137.6471,138.2404,137.5323,137.7428,102070.0
2024-05-02 14:00:00,143.95,144.64,143.95,144.56,123133.0,137.7619,138.4223,137.7619,138.3457,123133.0
2024-05-02 15:00:00,144.6,144.65,143.68,143.86,329038.0,138.384,138.4318,137.5035,137.6758,329038.0
2024-05-03 09:30:00,144.06,144.56,142.96,144.09,81739.0,137.8672,138.3457,136.8145,137.8959,81739.0
2024-05-03 10:00:00,144.32,144.67,142.4,142.43,117215.0,138.116,138.451,136.2786,136.3073,117215.0
2024-05-03 11:00:00,142.45,143.41,142.06,142.97,159495.0,136.3264,137.2452,135.9532,136.8241,159495.0
2024-05-03 12:00:00,142.95,144.07,142.9,143.69,96857.0,136.8049,137.8768,136.7571,137.5131,96857.0
2024-05-03 13:00:00,143.69,143.87,143.13,143.46,111823.0,137.5131,137.6854,136.9772,137.293,111823.0
2024-05-03 14:00:00,143.47,143.67,143.16,143.28,88508.0,137.3026,137.494,137.0059,137.1207,88508.0
2024-05-03 15:00:00,143.26,143.68,143.17,143.63,284970.0,137.1016,137.5035,137.0155,137.4557,284970.0
2024-05-06 09:30:00,144.65,145.12,143.86,144.78,65747.0,138.4318,138.8816,137.6758,138.5563,65747.0
2024-05-06 10:00:00,144.8,145.8,144.78,145.14,109084.0,138.5754,139.5324,138.5563,138.9008,109084.0
2024-05-06 11:00:00,145.13,146.25,144.97,146.17,165685.0,138.8912,139.9631,138.7381,139.8865,165685.0
2024-05-06 12:00:00,146.14,146.41,145.02,145.33,126121.0,139.8578,140.1162,138.7859,139.0826,126121.0
2024-05-06 13:00:00,145.33,145.47,144.9,145.31,91151.0,139.0826,139.2166,138.6711,139.0635,91151.0
2024-05-06 14:00:00,145.36,145.86,145.31,145.7,107340.0,139.1113,139.5898,139.0635,139.4367,107340.0
2024-05-06 15:00:00,145.7,145.9,145.06,145.11,304463.0,139.4367,139.6281,138.8242,138.8721,304463.0
2024-05-07 09:30:00,145.48,146.53,145.07,145.37,80448.0,139.2262,140.231,138.8338,139.1209,80448.0
2024-05-07 10:00:00,145.37,145.53,144.5,144.74,158039.0,139.1209,139.274,138.2883,138.518,158039.0
2024-05-07 11:00:00,144.78,145.18,144.61,144.75,86011.0,138.5563,138.9391,138.3936,138.5275,86011.0
2024-05-07 12:00:00,144.76,145.11,144.58,144.99,140559.0,138.5371,138.8721,138.3649,138.7572,140559.0
2024-05-07 13:00:00,145.01,145.56,144.97,145.04,84881.0,138.7764,139.3027,138.7381,138.8051,84881.0
2024-05-07 14:00:00,145.05,145.38,145.03,145.22,113121.0,138.8147,139.1305,138.7955,138.9773,113121.0
2024-05-07 15:00:00,145.21,145.63,145.06,145.2,402725.0,138.9678,139.3697,138.8242,138.9582,402725.0
2024-05-08 09:30:00,144.8,146.71,144.06,146.63,79158.0,138.5754,140.4033,137.8672,140.3267,79158.0
2024-05-08 10:00:00,146.71,147.81,146.46,147.31,311394.0,140.4033,141.456,140.164,140.9775,311394.0
2024-05-08 11:00:00,147.31,147.74,146.99,147.25,166615.0,140.9775,141.389,140.6713,140.9201,166615.0
2024-05-08 12:00:00,147.2,147.45,146.78,147.33,193304.0,140.8722,141.1115,140.4703,140.9966,193304.0
2024-05-08 13:00:00,147.3,147.43,146.98,147.3,124355.0,140.9679,141.0923,140.6617,140.9679,124355.0
2024-05-08 14:00:00,147.3,147.57,146.98,147.49,137885.0,140.9679,141.2263,140.6617,141.1498,137885.0
2024-05-08 15:00:00,147.5,147.79,146.7,146.95,514921.0,141.1593,141.4369,140.3937,140.633,514921.0
2024-05-09 09:30:00,146.97,148.39,146.97,148.21,131864.0,140.6521,142.0111,140.6521,141.8388,131864.0
2024-05-09 10:00:00,148.23,149.23,148.12,148.69,157684.0,141.858,142.815,141.7527,142.2982,157684.0
2024-05-09 11:00:00,148.68,148.72,147.58,147.7,146773.0,142.2886,142.3269,141.2359,141.3507,146773.0
2024-05-09 12:00:00,147.73,147.86,147.13,147.18,92451.0,141.3794,141.5039,140.8052,140.8531,92451.0
2024-05-09 13:00:00,147.21,147.56,147.12,147.26,75156.0,140.8818,141.2168,140.7957,140.9297,75156.0
2024-05-09 14:00:00,147.25,147.39,146.97,147.27,70337.0,140.9201,141.0541,140.6521,140.9392,70337.0
2024-05-09 15:00:00,147.25,148.06,147.21,147.73,299891.0,140.9201,141.6953,140.8818,141.3794,299891.0
2024-05-10 09:30:00,148.38,149.1,146.64,147.23,129207.0,142.0015,142.6906,140.3363,140.9009,129207.0
2024-05-10 10:00:00,147.13,147.2,145.74,146.13,118478.0,140.8052,140.8722,139.475,139.8482,118478.0
2024-05-10 11:00:00,146.12,146.4,145.76,145.94,92621.0,139.8387,140.1066,139.4941,139.6664,92621.0
2024-05-10 12:00:00,145.94,146.19,145.64,146.09,51115.0,139.6664,139.9056,139.3793,139.8099,51115.0
2024-05-10 13:00:00,146.09,146.11,145.68,145.75,93927.0,139.8099,139.8291,139.4176,139.4846,93927.0
2024-05-10 14:00:00,145.75,146.0,145.54,145.97,150364.0,139.4846,139.7238,139.2836,139.6951,150364.0
2024-05-10 15:00:00,145.96,146.14,145.42,145.6,314687.0,139.6855,139.8578,139.1687,139.341,314687.0
2024-05-13 09:30:00,145.88,146.62,145.24,145.81,107046.0,139.609,140.3172,138.9965,139.542,107046.0
2024-05-13 10:00:00,145.73,146.34,145.38,145.38,133887.0,139.4654,140.0492,139.1305,139.1305,133887.0
2024-05-13 11:00:00,145.36,145.4,144.74,145.33,109116.0,139.1113,139.1496,138.518,139.0826,109116.0
2024-05-13 12:00:00,145.31,145.65,144.97,145.1,71506.0,139.0635,139.3889,138.7381,138.8625,71506.0
2024-05-13 13:00:00,145.09,145.16,144.8,144.97,66479.0,138.8529,138.9199,138.5754,138.7381,66479.0
2024-05-13 14:00:00,144.96,145.77,144.95,145.71,106574.0,138.7285,139.5037,138.719,139.4463,106574.0
2024-05-13 15:00:00,145.69,145.79,144.94,145.06,274789.0,139.4271,139.5228,138.7094,138.8242,274789.0
2024-05-14 09:30:00,144.0,144.54,143.31,144.35,90154.0,137.8098,138.3266,137.1495,138.1447,90154.0
2024-05-14 10:00:00,144.37,144.52,143.02,143.57,148642.0,138.1639,138.3074,136.8719,137.3983,148642.0
2024-05-14 11:00:00,143.59,144.06,143.31,143.64,102052.0,137.4174,137.8672,137.1495,137.4653,102052.0
2024-05-14 12:00:00,143.64,144.01,143.2,144.01,96252.0,137.4653,137.8194,137.0442,137.8194,96252.0
2024-05-14 13:00:00,144.0,144.34,143.94,144.09,87640.0,137.8098,138.1352,137.7524,137.8959,87640.0
2024-05-14 14:00:00,144.16,145.2,144.15,145.15,126569.0,137.9629,138.9582,137.9533,138.9104,126569.0
2024-05-14 15:00:00,145.16,145.26,144.78,144.84,267293.0,138.9199,139.0156,138.5563,138.6137,267293.0
2024-05-15 09:30:00,144.07,144.85,142.89,143.38,72495.0,137.8768,138.6233,136.7475,137.2164,72495.0
2024-05-15 10:00:00,143.38,144.14,142.26,144.14,133959.0,137.2164,137.9438,136.1446,137.9438,133959.0
2024-05-15 11:00:00,144.19,145.68,143.98,145.32,135282.0,137.9916,139.4176,137.7906,139.073,135282.0
2024-05-15 12:00:00,145.33,145.98,145.03,145.97,80640.0,139.0826,139.7047,138.7955,139.6951,80640.0
2024-05-15 13:00:00,145.96,146.24,145.75,146.18,141906.0,139.6855,139.9535,139.4846,139.8961,141906.0
2024-05-15 14:00:00,146.19,146.49,145.82,146.02,117358.0,139.9056,140.1928,139.5516,139.743,117358.0
2024-05-15 15:00:00,146.0,146.29,145.67,146.23,218639.0,139.7238,140.0013,139.408,139.9439,218639.0
2024-05-16 09:30:00,146.0,146.56,145.15,145.5,79394.0,139.7238,140.2597,138.9104,139.2453,79394.0
2024-05-16 10:00:00,145.4,146.82,145.35,146.61,68822.0,139.1496,140.5086,139.1018,140.3076,68822.0
2024-05-16 11:00:00,146.58,146.76,146.01,146.28,63373.0,140.2789,140.4511,139.7334,139.9918,63373.0
2024-05-16 12:00:00,146.32,146.32,145.88,146.19,62803.0,140.0301,140.0301,139.609,139.9056,62803.0
2024-05-16 13:00:00,146.17,146.22,145.28,145.52,109271.0,139.8865,139.9344,139.0348,139.2644,109271.0
2024-05-16 14:00:00,145.53,145.73,145.31,145.73,70329.0,139.274,139.4654,139.0635,139.4654,70329.0
2024-05-16 15:00:00,145.75,146.2,145.74,145.85,230340.0,139.4846,139.9152,139.475,139.5803,230340.0
2024-05-17 09:30:00,145.5,146.32,145.29,146.08,151141.0,140.3341,141.1249,140.1315,140.8935,151141.0
2024-05-17 10:00:00,146.17,146.36,145.36,145.51,115051.0,140.9803,141.1635,140.199,140.3437,115051.0
2024-05-17 11:00:00,145.49,145.57,145.1,145.47,98749.0,140.3244,140.4016,139.9483,140.3051,98749.0
2024-05-17 12:00:00,145.43,146.65,145.42,146.58,165043.0,140.2665,141.4432,140.2569,141.3757,165043.0
2024-05-17 13:00:00,146.61,147.04,146.6,147.02,105101.0,141.4046,141.8194,141.395,141.8001,105101.0
2024-05-17 14:00:00,147.01,147.6,146.84,147.5,117151.0,141.7904,142.3595,141.6265,142.263,117151.0
2024-05-17 15:00:00,147.46,147.55,147.01,147.1,261143.0,142.2245,142.3113,141.7904,141.8772,261143.0
2024-05-20 09:30:00,146.93,147.39,144.4,144.91,120673.0,141.7133,142.1569,139.2731,139.765,120673.0
2024-05-20 10:00:00,144.78,145.34,144.01,145.34,116349.0,139.6396,140.1797,138.897,140.1797,116349.0
2024-05-20 11:00:00,145.3,145.37,144.49,144.74,83537.0,140.1412,140.2087,139.3599,139.601,83537.0
2024-05-20 12:00:00,144.73,144.81,144.16,144.29,67094.0,139.5914,139.6685,139.0416,139.167,67094.0
2024-05-20 13:00:00,144.27,144.28,143.56,143.64,89124.0,139.1477,139.1574,138.4629,138.5401,89124.0
2024-05-20 14:00:00,143.67,143.96,143.34,143.86,76064.0,138.569,138.8487,138.2507,138.7523,76064.0
2024-05-20 15:00:00,143.85,144.57,143.62,144.42,283422.0,138.7426,139.4371,138.5208,139.2924,283422.0
2024-05-21 09:30:00,144.34,145.35,143.92,144.22,196014.0,139.2152,140.1894,138.8101,139.0995,196014.0
2024-05-21 10:00:00,144.21,144.95,143.98,144.73,89072.0,139.0899,139.8036,138.868,139.5914,89072.0
2024-05-21 11:00:00,144.74,145.48,144.37,144.45,93206.0,139.601,140.3148,139.2442,139.3213,93206.0
2024-05-21 12:00:00,144.44,144.54,144.16,144.35,92762.0,139.3117,139.4081,139.0416,139.2249,92762.0
2024-05-21 13:00:00,144.35,144.79,144.19,144.64,89342.0,139.2249,139.6493,139.0706,139.5046,89342.0
2024-05-21 14:00:00,144.65,144.67,144.22,144.26,57547.0,139.5142,139.5335,139.0995,139.1381,57547.0
2024-05-21 15:00:00,144.28,144.8,144.05,144.21,251639.0,139.1574,139.6589,138.9355,139.0899,251639.0
2024-05-22 09:30:00,143.29,143.64,142.15,142.61,132934.0,138.2025,138.5401,137.103,137.5467,132934.0
2024-05-22 10:00:00,142.6,143.17,141.7,142.79,197934.0,137.537,138.0868,136.669,137.7203,197934.0
2024-05-22 11:00:00,142.87,142.94,142.0,142.1,248329.0,137.7974,137.8649,136.9583,137.0548,248329.0
2024-05-22 12:00:00,142.12,144.44,142.05,144.27,71835.0,137.0741,139.3117,137.0065,139.1477,71835.0
2024-05-22 13:00:00,144.25,144.45,143.49,143.73,171124.0,139.1284,139.3213,138.3954,138.6269,171124.0
2024-05-22 14:00:00,143.69,143.69,142.47,142.5,173087.0,138.5883,138.5883,137.4116,137.4406,173087.0
2024-05-22 15:00:00,142.48,143.05,142.44,142.91,294903.0,137.4213,137.971,137.3827,137.836,294903.0
2024-05-23 09:30:00,144.0,144.3,142.0,142.59,74732.0,138.8873,139.1767,136.9583,137.5274,74732.0
2024-05-23 10:00:00,142.6,142.81,141.88,142.33,79204.0,137.537,137.7396,136.8426,137.2766,79204.0
2024-05-23 11:00:00,142.36,142.95,142.33,142.56,58606.0,137.3055,137.8746,137.2766,137.4984,58606.0
2024-05-23 12:00:00,142.54,142.83,142.13,142.38,60983.0,137.4791,137.7588,137.0837,137.3248,60983.0
2024-05-23 13:00:00,142.4,142.49,141.93,142.1,110603.0,137.3441,137.4309,136.8908,137.0548,110603.0
2024-05-23 14:00:00,142.1,142.15,141.61,141.86,86024.0,137.0548,137.103,136.5822,136.8233,86024.0
2024-05-23 15:00:00,141.86,142.6,141.81,142.2,301952.0,136.8233,137.537,136.7751,137.1512,301952.0
2024-05-24 09:30:00,143.16,144.28,142.65,142.83,72924.0,138.0771,139.1574,137.5852,137.7588,72924.0
2024-05-24 10:00:00,142.85,143.66,142.32,142.59,97326.0,137.7781,138.5594,137.267,137.5274,97326.0
2024-05-24 11:00:00,142.64,142.99,142.3,142.53,76591.0,137.5756,137.9132,137.2477,137.4695,76591.0
2024-05-24 12:00:00,142.54,142.73,142.22,142.26,52403.0,137.4791,137.6624,137.1705,137.2091,52403.0
2024-05-24 13:00:00,142.27,142.45,142.11,142.32,43576.0,137.2187,137.3923,137.0644,137.267,43576.0
2024-05-24 14:00:00,142.28,142.56,142.07,142.26,63888.0,137.2284,137.4984,137.0258,137.2091,63888.0
2024-05-24 15:00:00,142.27,142.67,142.08,142.66,161622.0,137.2187,137.6045,137.0355,137.5949,161622.0
2024-05-28 09:30:00,142.89,144.2,142.89,142.98,66317.0,137.8167,139.0802,137.8167,137.9035,66317.0
2024-05-28 10:00:00,142.97,143.2,142.04,142.85,79003.0,137.8939,138.1157,136.9969,137.7781,79003.0
2024-05-28 11:00:00,142.81,143.63,142.79,143.42,83940.0,137.7396,138.5304,137.7203,138.3279,83940.0
2024-05-28 12:00:00,143.42,143.46,142.51,142.57,75406.0,138.3279,138.3665,137.4502,137.5081,75406.0
2024-05-28 13:00:00,142.57,142.75,142.12,142.16,67763.0,137.5081,137.6817,137.0741,137.1126,67763.0
2024-05-28 14:00:00,142.16,142.4,141.94,142.39,95772.0,137.1126,137.3441,136.9004,137.3345,95772.0
2024-05-28 15:00:00,142.4,142.99,142.39,142.76,267625.0,137.3441,137.9132,137.3345,137.6913,267625.0
2024-05-29 09:30:00,142.77,142.77,139.74,140.15,117430.0,137.701,137.701,134.7786,135.174,117430.0
2024-05-29 10:00:00,140.14,141.2,139.96,140.5,147838.0,135.1644,136.1867,134.9907,135.5116,147838.0
2024-05-29 11:00:00,140.5,140.57,139.17,139.4,119663.0,135.5116,135.5791,134.2288,134.4506,119663.0
2024-05-29 12:00:00,139.37,139.57,138.85,138.88,109202.0,134.4217,134.6146,133.9202,133.9491,109202.0
2024-05-29 13:00:00,138.93,139.01,138.1,138.12,115350.0,133.9973,134.0745,133.1968,133.2161,115350.0
2024-05-29 14:00:00,138.14,138.65,138.01,138.35,163159.0,133.2354,133.7273,133.11,133.4379,163159.0
2024-05-29 15:00:00,138.36,138.55,137.8,138.22,341841.0,133.4476,133.6308,132.9074,133.3125,341841.0
2024-05-30 09:30:00,137.69,138.75,137.06,138.37,115708.0,132.8013,133.8237,132.1937,133.4572,115708.0
2024-05-30 10:00:00,138.34,138.68,137.85,138.53,179350.0,133.4283,133.7562,132.9557,133.6115,179350.0
2024-05-30 11:00:00,138.48,138.49,136.99,137.63,133443.0,133.5633,133.5729,132.1262,132.7435,133443.0
2024-05-30 12:00:00,137.64,138.8,137.61,138.72,114195.0,132.7531,133.8719,132.7242,133.7948,114195.0
2024-05-30 13:00:00,138.77,138.78,137.77,137.95,52216.0,133.843,133.8526,132.8785,133.0521,52216.0
2024-05-30 14:00:00,137.85,138.18,137.7,138.04,63543.0,132.9557,133.2739,132.811,133.1389,63543.0
2024-05-30 15:00:00,138.05,138.53,137.95,138.41,280428.0,133.1486,133.6115,133.0521,133.4958,280428.0
2024-05-31 09:30:00,138.64,140.9,138.0,139.8,174532.0,133.7176,135.8974,133.1003,134.8364,174532.0
2024-05-31 10:00:00,139.84,140.77,139.7,140.6,143090.0,134.875,135.772,134.74,135.608,143090.0
2024-05-31 11:00:00,140.62,141.19,140.38,140.97,106898.0,135.6273,136.1771,135.3958,135.9649,106898.0
2024-05-31 12:00:00,140.97,141.76,140.9,141.76,95855.0,135.9649,136.7268,135.8974,136.7268,95855.0
2024-05-31 13:00:00,141.78,142.18,141.55,141.88,91036.0,136.7461,137.1319,136.5243,136.8426,91036.0
2024-05-31 14:00:00,141.9,142.44,141.9,142.0,103909.0,136.8619,137.3827,136.8619,136.9583,103909.0
2024-05-31 15:00:00,141.9,142.21,140.71,142.18,418521.0,136.8619,137.1609,135.7141,137.1319,418521.0
2024-06-03 09:30:00,142.28,142.31,139.87,140.43,151703.0,137.2284,137.2573,134.9039,135.4441,151703.0
2024-06-03 10:00:00,140.42,140.77,139.29,140.08,116189.0,135.4344,135.772,134.3445,135.1065,116189.0
2024-06-03 11:00:00,140.06,140.81,139.03,139.08,159177.0,135.0872,135.8106,134.0938,134.142,159177.0
2024-06-03 12:00:00,139.22,139.69,138.33,138.38,65271.0,134.277,134.7303,133.4186,133.4668,65271.0
2024-06-03 13:00:00,138.34,138.64,137.96,138.36,91655.0,133.4283,133.7176,133.0618,133.4476,91655.0
2024-06-03 14:00:00,138.48,138.79,138.1,138.63,99865.0,133.5633,133.8623,133.1968,133.708,99865.0
2024-06-03 15:00:00,138.65,138.94,138.02,138.93,279552.0,133.7273,134.007,133.1196,133.9973,279552.0
2024-06-04 09:30:00,137.22,137.57,136.25,136.74,115496.0,132.348,132.6856,131.4125,131.8851,115496.0
2024-06-04 10:00:00,136.85,139.15,136.85,138.5,131600.0,131.9912,134.2095,131.9912,133.5826,131600.0
2024-06-04 11:00:00,138.49,139.17,138.22,138.58,121221.0,133.5729,134.2288,133.3125,133.6597,121221.0
2024-06-04 12:00:00,138.56,139.12,138.22,138.63,98556.0,133.6405,134.1806,133.3125,133.708,98556.0
2024-06-04 13:00:00,138.63,138.77,138.09,138.29,170277.0,133.708,133.843,133.1871,133.38,170277.0
2024-06-04 14:00:00,138.28,138.52,137.58,137.58,430031.0,133.3704,133.6019,132.6952,132.6952,430031.0
2024-06-04 15:00:00,137.59,137.66,136.93,136.99,558562.0,132.7049,132.7724,132.0683,132.1262,558562.0
2024-06-05 09:30:00,137.55,137.55,136.67,136.93,98313.0,132.6663,132.6663,131.8176,132.0683,98313.0
2024-06-05 10:00:00,136.8,137.31,136.12,136.82,155138.0,131.9429,132.4348,131.2871,131.9622,155138.0
2024-06-05 11:00:00,136.76,137.32,136.76,137.2,117924.0,131.9044,132.4445,131.9044,132.3287,117924.0
2024-06-05 12:00:00,137.19,137.68,136.98,137.42,92912.0,132.3191,132.7917,132.1166,132.5409,92912.0
2024-06-05 13:00:00,137.44,137.84,137.25,137.61,179536.0,132.5602,132.946,132.377,132.7242,179536.0
2024-06-05 14:00:00,137.59,138.04,137.55,137.76,128626.0,132.7049,133.1389,132.6663,132.8689,128626.0
2024-06-05 15:00:00,137.74,137.81,137.16,137.43,245079.0,132.8496,132.9171,132.2902,132.5506,245079.0
2024-06-06 09:30:00,137.1,138.31,136.49,137.84,159916.0,132.2323,133.3993,131.6439,132.946,159916.0
2024-06-06 10:00:00,137.9,137.93,136.94,137.48,111874.0,133.0039,133.0328,132.078,132.5988,111874.0
2024-06-06 11:00:00,137.48,137.92,137.21,137.72,114059.0,132.5988,133.0232,132.3384,132.8303,114059.0
2024-06-06 12:00:00,137.71,137.77,137.02,137.22,78448.0,132.8206,132.8785,132.1551,132.348,78448.0
2024-06-06 13:00:00,137.2,137.56,137.09,137.53,72861.0,132.3287,132.676,132.2226,132.647,72861.0
2024-06-06 14:00:00,137.56,138.49,137.36,138.37,80737.0,132.676,133.5729,132.4831,133.4572,80737.0
2024-06-06 15:00:00,138.42,138.53,138.01,138.4,196771.0,133.5054,133.6115,133.11,133.4861,196771.0
2024-06-07 09:30:00,137.86,138.29,136.6,137.76,99131.0,132.9653,133.38,131.75,132.8689,99131.0
2024-06-07 10:00:00,137.69,139.36,137.54,139.05,90127.0,132.8013,134.412,132.6567,134.1131,90127.0
2024-06-07 11:00:00,139.03,139.05,138.11,138.25,61017.0,134.0938,134.1131,133.2064,133.3415,61017.0
2024-06-07 12:00:00,138.25,138.59,138.14,138.37,69047.0,133.3415,133.6694,133.2354,133.4572,69047.0
2024-06-07 13:00:00,138.37,138.88,138.09,138.57,78041.0,133.4572,133.9491,133.1871,133.6501,78041.0
2024-06-07 14:00:00,138.57,138.86,138.29,138.58,119732.0,133.6501,133.9298,133.38,133.6597,119732.0
2024-06-07 15:00:00,138.52,138.68,137.76,138.06,150572.0,133.6019,133.7562,132.8689,133.1582,150572.0
2024-06-10 09:30:00,137.9,138.22,136.9,137.79,82420.0,133.0039,133.3125,132.0394,132.8978,82420.0
2024-06-10 10:00:00,137.83,138.91,137.73,138.03,94656.0,132.9364,133.978,132.8399,133.1293,94656.0
2024-06-10 11:00:00,138.03,139.06,137.88,139.05,71462.0,133.1293,134.1227,132.9846,134.1131,71462.0
2024-06-10 12:00:00,139.07,139.1,138.27,138.41,76766.0,134.1323,134.1613,133.3608,133.4958,76766.0
2024-06-10 13:00:00,138.37,138.69,137.93,138.57,72282.0,133.4572,133.7658,133.0328,133.6501,72282.0
2024-06-10 14:00:00,138.53,139.03,138.38,138.82,77661.0,133.6115,134.0938,133.4668,133.8912,77661.0
2024-06-10 15:00:00,138.81,138.85,138.0,138.17,277587.0,133.8816,133.9202,133.1003,133.2643,277587.0
2024-06-11 09:30:00,136.94,136.94,135.47,136.24,62554.0,132.078,132.078,130.6602,131.4028,62554.0
2024-06-11 10:00:00,136.23,136.68,135.71,136.68,92802.0,131.3932,131.8272,130.8916,131.8272,92802.0
2024-06-11 11:00:00,136.69,137.43,136.61,137.22,65659.0,131.8368,132.5506,131.7597,132.348,65659.0
2024-06-11 12:00:00,137.11,137.42,136.87,137.13,50897.0,132.2419,132.5409,132.0105,132.2612,50897.0
2024-06-11 13:00:00,137.14,137.29,136.78,137.25,68330.0,132.2709,132.4155,131.9237,132.377,68330.0
2024-06-11 14:00:00,137.25,137.58,137.16,137.46,76312.0,132.377,132.6952,132.2902,132.5795,76312.0
2024-06-11 15:00:00,137.49,138.33,137.24,138.3,285991.0,132.6084,133.4186,132.3673,133.3897,285991.0
2024-06-12 09:30:00,139.45,139.67,137.92,138.16,80340.0,134.4989,134.711,133.0232,133.2547,80340.0
2024-06-12 10:00:00,138.16,138.75,135.35,135.54,170057.0,133.2547,133.8237,130.5444,130.7277,170057.0
2024-06-12 11:00:00,135.37,136.05,134.86,135.96,119372.0,130.5637,131.2196,130.0718,131.1328,119372.0
2024-06-12 12:00:00,136.0,136.82,136.0,136.41,184430.0,131.1713,131.9622,131.1713,131.5668,184430.0
2024-06-12 13:00:00,136.44,136.53,135.82,135.94,151751.0,131.5957,131.6825,130.9977,131.1135,151751.0
2024-06-12 14:00:00,135.91,136.5,135.36,136.0,150189.0,131.0845,131.6536,130.5541,131.1713,150189.0
2024-06-12 15:00:00,135.94,136.19,135.46,136.01,301377.0,131.1135,131.3546,130.6505,131.181,301377.0
2024-06-13 09:30:00,136.09,136.83,134.06,134.94,95558.0,131.2582,131.9719,129.3002,130.149,95558.0
2024-06-13 10:00:00,134.84,136.08,134.57,136.08,172201.0,130.0525,131.2485,129.7921,131.2485,172201.0
2024-06-13 11:00:00,136.02,136.78,135.85,136.61,125132.0,131.1906,131.9237,131.0267,131.7597,125132.0
2024-06-13 12:00:00,136.63,137.35,136.25,137.22,91716.0,131.779,132.4734,131.4125,132.348,91716.0
2024-06-13 13:00:00,137.18,137.79,137.18,137.52,83305.0,132.3095,132.8978,132.3095,132.6374,83305.0
2024-06-13 14:00:00,137.47,137.55,137.07,137.24,344985.0,132.5892,132.6663,132.2034,132.3673,344985.0
2024-06-13 15:00:00,137.24,138.26,136.88,137.69,811928.0,132.3673,133.3511,132.0201,132.8013,811928.0
2024-06-14 09:30:00,137.5,137.89,136.3,136.78,130677.0,132.6181,132.9942,131.4607,131.9237,130677.0
2024-06-14 10:00:00,136.7,137.8,136.17,137.4,143374.0,131.8465,132.9074,131.3353,132.5216,143374.0
2024-06-14 11:00:00,137.46,137.53,136.54,137.33,133780.0,132.5795,132.647,131.6922,132.4541,133780.0
2024-06-14 12:00:00,137.41,137.41,136.95,137.19,56247.0,132.5313,132.5313,132.0876,132.3191,56247.0
2024-06-14 13:00:00,137.14,137.53,136.89,137.07,59245.0,132.2709,132.647,132.0297,132.2034,59245.0
2024-06-14 14:00:00,137.01,137.45,136.96,137.37,96706.0,132.1455,132.5699,132.0973,132.4927,96706.0
2024-06-14 15:00:00,137.37,137.47,136.39,136.75,351779.0,132.4927,132.5892,131.5475,131.8947,351779.0
2024-06-17 09:30:00,136.46,137.65,136.01,137.1,115204.0,131.615,132.7628,131.181,132.2323,115204.0
2024-06-17 10:00:00,136.89,137.69,136.68,137.03,110859.0,132.0297,132.8013,131.8272,132.1648,110859.0
2024-06-17 11:00:00,137.08,137.49,136.23,136.59,206419.0,132.213,132.6084,131.3932,131.7404,206419.0
2024-06-17 12:00:00,136.54,137.34,136.5,137.28,60807.0,131.6922,132.4638,131.6536,132.4059,60807.0
2024-06-17 13:00:00,137.28,137.63,136.94,137.06,83663.0,132.4059,132.7435,132.078,132.1937,83663.0
2024-06-17 14:00:00,137.03,137.41,136.88,137.13,79866.0,132.1648,132.5313,132.0201,132.2612,79866.0
2024-06-17 15:00:00,137.12,137.67,137.09,137.33,267166.0,132.2516,132.7821,132.2226,132.4541,267166.0
2024-06-18 09:30:00,137.85,138.52,136.5,138.31,204725.0,132.9557,133.6019,131.6536,133.3993,204725.0
2024-06-18 10:00:00,138.31,138.56,136.68,136.93,213352.0,133.3993,133.6405,131.8272,132.0683,213352.0
2024-06-18 11:00:00,136.99,137.22,136.51,136.55,168339.0,132.1262,132.348,131.6632,131.7018,168339.0
2024-06-18 12:00:00,136.58,136.93,136.37,136.54,102038.0,131.7308,132.0683,131.5282,131.6922,102038.0
2024-06-18 13:00:00,136.48,136.69,135.98,136.57,173487.0,131.6343,131.8368,131.1521,131.7211,173487.0
2024-06-18 14:00:00,136.58,136.58,135.81,135.89,169934.0,131.7308,131.7308,130.9881,131.0653,169934.0
2024-06-18 15:00:00,135.85,136.31,135.33,135.9,412874.0,131.0267,131.4703,130.5251,131.0749,412874.0
2024-06-20 09:30:00,135.85,137.64,135.79,137.2,106688.0,131.0267,132.7531,130.9688,132.3287,106688.0
2024-06-20 10:00:00,137.27,137.5,136.31,136.79,369452.0,132.3963,132.6181,131.4703,131.9333,369452.0
2024-06-20 11:00:00,136.87,138.7,136.8,137.54,247775.0,132.0105,133.7755,131.9429,132.6567,247775.0
2024-06-20 12:00:00,137.56,139.0,137.5,138.93,107469.0,132.676,134.0648,132.6181,133.9973,107469.0
2024-06-20 13:00:00,138.87,139.62,138.83,139.19,134089.0,133.9394,134.6628,133.9009,134.2481,134089.0
2024-06-20 14:00:00,139.19,139.19,138.3,138.76,120844.0,134.2481,134.2481,133.3897,133.8334,120844.0
2024-06-20 15:00:00,138.73,139.07,137.85,137.95,398519.0,133.8044,134.1323,132.9557,133.0521,398519.0
2024-06-21 09:30:00,138.74,139.09,137.19,137.99,579038.0,133.8141,134.1516,132.3191,133.0907,579038.0
2024-06-21 10:00:00,137.95,139.18,137.77,138.93,110530.0,133.0521,134.2384,132.8785,133.9973,110530.0
2024-06-21 11:00:00,138.91,138.95,138.1,138.5,126221.0,133.978,134.0166,133.1968,133.5826,126221.0
2024-06-21 12:00:00,138.52,138.71,137.95,138.19,157198.0,133.6019,133.7851,133.0521,133.2836,157198.0
2024-06-21 13:00:00,138.24,138.3,137.61,138.0,112991.0,133.3318,133.3897,132.7242,133.1003,112991.0
2024-06-21 14:00:00,138.03,138.06,137.5,137.94,186252.0,133.1293,133.1582,132.6181,133.0425,186252.0
2024-06-21 15:00:00,137.92,138.18,137.65,138.01,508388.0,133.0232,133.2739,132.7628,133.11,508388.0
2024-06-24 09:30:00,137.03,139.55,137.02,139.55,110963.0,132.1648,134.5953,132.1551,134.5953,110963.0
2024-06-24 10:00:00,139.47,139.47,138.52,138.55,123729.0,134.5181,134.5181,133.6019,133.6308,123729.0
2024-06-24 11:00:00,138.55,139.06,138.47,138.94,95161.0,133.6308,134.1227,133.5536,134.007,95161.0
2024-06-24 12:00:00,138.96,139.28,138.7,138.81,95400.0,134.0263,134.3349,133.7755,133.8816,95400.0
2024-06-24 13:00:00,138.78,138.94,138.41,138.44,63371.0,133.8526,134.007,133.4958,133.5247,63371.0
2024-06-24 14:00:00,138.41,138.58,138.29,138.44,73233.0,133.4958,133.6597,133.38,133.5247,73233.0
2024-06-24 15:00:00,138.45,139.11,138.06,138.54,324195.0,133.5344,134.1709,133.1582,133.6212,324195.0
2024-06-25 09:30:00,138.36,138.77,137.45,137.79,119832.0,133.4476,133.843,132.5699,132.8978,119832.0
2024-06-25 10:00:00,137.84,138.53,137.65,138.34,117223.0,132.946,133.6115,132.7628,133.4283,117223.0
2024-06-25 11:00:00,138.34,138.43,137.72,137.92,101541.0,133.4283,133.5151,132.8303,133.0232,101541.0
2024-06-25 12:00:00,137.97,138.6,137.76,138.54,121845.0,133.0714,133.679,132.8689,133.6212,121845.0
2024-06-25 13:00:00,138.54,139.06,138.47,138.87,131133.0,133.6212,134.1227,133.5536,133.9394,131133.0
2024-06-25 14:00:00,138.93,139.76,138.85,139.7,99838.0,133.9973,134.7978,133.9202,134.74,99838.0
2024-06-25 15:00:00,139.69,140.55,139.61,140.2,260450.0,134.7303,135.5598,134.6532,135.2222,260450.0
2024-06-26 09:30:00,140.09,140.62,138.7,139.67,91153.0,135.1161,135.6273,133.7755,134.711,91153.0
2024-06-26 10:00:00,139.58,139.65,137.61,138.03,99324.0,134.6242,134.6918,132.7242,133.1293,99324.0
2024-06-26 11:00:00,138.07,138.55,137.9,138.46,98146.0,133.1679,133.6308,133.0039,133.544,98146.0
2024-06-26 12:00:00,138.46,139.14,138.44,139.14,64507.0,133.544,134.1999,133.5247,134.1999,64507.0
2024-06-26 13:00:00,139.08,139.4,138.97,139.09,49004.0,134.142,134.4506,134.0359,134.1516,49004.0
2024-06-26 14:00:00,139.13,139.29,138.84,139.28,65292.0,134.1902,134.3445,133.9105,134.3349,65292.0
2024-06-26 15:00:00,139.3,139.98,139.18,139.68,229600.0,134.3542,135.01,134.2384,134.7207,229600.0
2024-06-27 09:30:00,140.59,140.6,139.51,140.18,83811.0,135.5984,135.608,134.5567,135.2029,83811.0
2024-06-27 10:00:00,140.11,140.12,139.18,139.6,154737.0,135.1354,135.1451,134.2384,134.6435,154737.0
2024-06-27 11:00:00,139.62,139.62,138.9,139.04,111751.0,134.6628,134.6628,133.9684,134.1034,111751.0
2024-06-27 12:00:00,139.01,139.33,138.79,139.02,85737.0,134.0745,134.3831,133.8623,134.0841,85737.0
2024-06-27 13:00:00,139.02,139.39,139.01,139.05,76693.0,134.0841,134.441,134.0745,134.1131,76693.0
2024-06-27 14:00:00,139.05,139.15,138.67,138.74,104309.0,134.1131,134.2095,133.7465,133.8141,104309.0
2024-06-27 15:00:00,138.71,139.48,138.62,139.4,372551.0,133.7851,134.5278,133.6983,134.4506,372551.0
2024-06-28 09:30:00,140.7,140.7,139.22,139.59,129567.0,135.7045,135.7045,134.277,134.6339,129567.0
2024-06-28 10:00:00,139.61,140.84,139.35,140.77,154878.0,134.6532,135.8395,134.4024,135.772,154878.0
2024-06-28 11:00:00,140.69,141.38,140.31,141.38,82123.0,135.6948,136.3603,135.3283,136.3603,82123.0
2024-06-28 12:00:00,141.38,142.19,141.37,141.57,96804.0,136.3603,137.1416,136.3507,136.5436,96804.0
2024-06-28 13:00:00,141.58,142.0,140.66,140.67,102175.0,136.5532,136.9583,135.6659,135.6755,102175.0
2024-06-28 14:00:00,140.65,140.97,139.98,140.06,155394.0,135.6562,135.9649,135.01,135.0872,155394.0
2024-06-28 15:00:00,140.06,142.01,139.92,141.22,1067184.0,135.0872,136.968,134.9522,136.206,1067184.0
2024-07-01 09:30:00,141.71,142.65,141.24,141.82,87457.0,136.6786,137.5852,136.2253,136.7847,87457.0
2024-07-01 10:00:00,141.92,141.99,139.7,140.45,112477.0,136.8812,136.9487,134.74,135.4633,112477.0
2024-07-01 11:00:00,140.45,141.41,140.32,141.33,71108.0,135.4633,136.3893,135.338,136.3121,71108.0
2024-07-01 12:00:00,141.31,141.52,141.05,141.16,71742.0,136.2928,136.4954,136.042,136.1481,71742.0
2024-07-01 13:00:00,141.14,141.58,141.0,141.35,94819.0,136.1289,136.5532,135.9938,136.3314,94819.0
2024-07-01 14:00:00,141.33,141.62,140.86,140.9,79480.0,136.3121,136.5918,135.8588,135.8974,79480.0
2024-07-01 15:00:00,140.94,141.01,140.59,140.97,237248.0,135.936,136.0035,135.5984,135.9649,237248.0
2024-07-02 09:30:00,141.78,142.25,141.17,142.16,158088.0,136.7461,137.1994,136.1578,137.1126,158088.0
2024-07-02 10:00:00,142.15,143.04,141.59,141.81,141697.0,137.103,137.9614,136.5629,136.7751,141697.0
2024-07-02 11:00:00,141.8,141.85,140.34,140.44,233576.0,136.7654,136.8136,135.3573,135.4537,233576.0
2024-07-02 12:00:00,140.47,140.56,139.82,140.36,110723.0,135.4826,135.5694,134.8557,135.3765,110723.0
2024-07-02 13:00:00,140.35,140.52,139.96,140.38,146287.0,135.3669,135.5309,134.9907,135.3958,146287.0
2024-07-02 14:00:00,140.38,140.71,140.25,140.25,81911.0,135.3958,135.7141,135.2705,135.2705,81911.0
2024-07-02 15:00:00,140.24,140.69,140.12,140.51,293129.0,135.2608,135.6948,135.1451,135.5212,293129.0
2024-07-03 09:30:00,140.23,140.3,139.06,139.59,108371.0,135.2512,135.3187,134.1227,134.6339,108371.0
2024-07-03 10:00:00,139.67,140.87,139.48,140.25,181553.0,134.711,135.8684,134.5278,135.2705,181553.0
2024-07-03 11:00:00,140.23,140.6,139.28,139.35,134835.0,135.2512,135.608,134.3349,134.4024,134835.0
2024-07-03 12:00:00,139.33,140.55,139.08,140.55,203834.0,134.3831,135.5598,134.142,135.5598,203834.0
2024-07-05 09:30:00,140.16,140.5,139.1,139.1,72129.0,135.1836,135.5116,134.1613,134.1613,72129.0
2024-07-05 10:00:00,139.01,139.27,138.14,139.07,101379.0,134.0745,134.3252,133.2354,134.1323,101379.0
2024-07-05 11:00:00,139.03,139.16,138.36,138.42,69839.0,134.0938,134.2192,133.4476,133.5054,69839.0
2024-07-05 12:00:00,138.38,138.4,138.08,138.25,67988.0,133.4668,133.4861,133.1775,133.3415,67988.0
2024-07-05 13:00:00,138.25,138.56,137.99,138.15,74326.0,133.3415,133.6405,133.0907,133.245,74326.0
2024-07-05 14:00:00,138.17,138.17,137.63,138.02,61336.0,133.2643,133.2643,132.7435,133.1196,61336.0
2024-07-05 15:00:00,138.03,138.56,137.49,138.45,289621.0,133.1293,133.6405,132.6084,133.5344,289621.0
2024-07-08 09:30:00,137.61,139.21,137.61,138.84,91331.0,132.7242,134.2674,132.7242,133.9105,91331.0
2024-07-08 10:00:00,138.64,139.06,137.4,137.4,107210.0,133.7176,134.1227,132.5216,132.5216,107210.0
2024-07-08 11:00:00,137.39,137.39,136.02,136.13,143117.0,132.512,132.512,131.1906,131.2967,143117.0
2024-07-08 12:00:00,136.03,136.53,135.92,136.29,156613.0,131.2003,131.6825,131.0942,131.451,156613.0
2024-07-08 13:00:00,136.29,136.51,135.96,136.23,82927.0,131.451,131.6632,131.1328,131.3932,82927.0
2024-07-08 14:00:00,136.24,136.41,135.84,136.19,97724.0,131.4028,131.5668,131.017,131.3546,97724.0
2024-07-08 15:00:00,136.19,136.44,135.9,135.96,215755.0,131.3546,131.5957,131.0749,131.1328,215755.0
2024-07-09 09:30:00,133.02,134.39,132.01,133.86,118062.0,128.2972,129.6185,127.323,129.1073,118062.0
2024-07-09 10:00:00,133.85,135.31,133.85,134.87,198770.0,129.0977,130.5058,129.0977,130.0815,198770.0
2024-07-09 11:00:00,134.93,135.24,134.44,134.71,318011.0,130.1393,130.4383,129.6667,129.9271,318011.0
2024-07-09 12:00:00,134.72,134.78,134.05,134.47,137667.0,129.9368,129.9947,129.2906,129.6957,137667.0
2024-07-09 13:00:00,134.47,135.08,134.47,134.65,189270.0,129.6957,130.284,129.6957,129.8693,189270.0
2024-07-09 14:00:00,134.63,134.66,133.85,133.93,129305.0,129.85,129.8789,129.0977,129.1748,129305.0
2024-07-09 15:00:00,133.94,133.96,132.74,132.81,375599.0,129.1845,129.2038,128.0271,128.0946,375599.0
2024-07-10 09:30:00,132.5,133.74,132.4,133.74,65555.0,127.7956,128.9916,127.6992,128.9916,65555.0
2024-07-10 10:00:00,133.64,134.88,133.43,134.43,225059.0,128.8951,130.0911,128.6926,129.6571,225059.0
2024-07-10 11:00:00,134.41,134.85,134.09,134.2,116423.0,129.6378,130.0622,129.3292,129.4353,116423.0
2024-07-10 12:00:00,134.2,134.42,133.83,134.13,96278.0,129.4353,129.6474,129.0784,129.3677,96278.0
2024-07-10 13:00:00,134.07,134.25,133.24,133.5,80164.0,129.3099,129.4835,128.5093,128.7601,80164.0
2024-07-10 14:00:00,133.51,133.53,132.83,133.47,179431.0,128.7698,128.789,128.1139,128.7312,179431.0
2024-07-10 15:00:00,133.44,134.06,133.37,133.97,367127.0,128.7022,129.3002,128.6347,129.2134,367127.0
2024-07-11 09:30:00,133.9,134.28,132.78,133.81,80276.0,129.1459,129.5124,128.0657,129.0591,80276.0
2024-07-11 10:00:00,133.72,136.34,133.64,136.34,211313.0,128.9723,131.4993,128.8951,131.4993,211313.0
2024-07-11 11:00:00,136.4,136.91,135.98,136.0,110687.0,131.5571,132.049,131.1521,131.1713,110687.0
2024-07-11 12:00:00,135.96,135.96,135.23,135.9,100465.0,131.1328,131.1328,130.4287,131.0749,100465.0
2024-07-11 13:00:00,135.9,136.19,135.75,136.12,73122.0,131.0749,131.3546,130.9302,131.2871,73122.0
2024-07-11 14:00:00,136.15,136.67,136.01,136.6,96902.0,131.316,131.8176,131.181,131.75,96902.0
2024-07-11 15:00:00,136.57,137.31,136.24,136.91,281033.0,131.7211,132.4348,131.4028,132.049,281033.0
2024-07-12 09:30:00,137.93,138.01,135.86,135.88,48677.0,133.0328,133.11,131.0363,131.0556,48677.0
2024-07-12 10:00:00,135.88,137.19,135.64,137.02,79693.0,131.0556,132.3191,130.8241,132.1551,79693.0
2024-07-12 11:00:00,137.11,137.68,136.95,137.58,98603.0,132.2419,132.7917,132.0876,132.6952,98603.0
2024-07-12 12:00:00,137.53,137.81,137.07,137.74,72908.0,132.647,132.9171,132.2034,132.8496,72908.0
2024-07-12 13:00:00,137.66,138.49,137.56,138.41,99939.0,132.7724,133.5729,132.676,133.4958,99939.0
2024-07-12 14:00:00,138.4,138.47,138.01,138.25,99910.0,133.4861,133.5536,133.11,133.3415,99910.0
2024-07-12 15:00:00,138.23,138.91,138.15,138.66,361333.0,133.3222,133.978,133.245,133.7369,361333.0
2024-07-15 09:30:00,139.07,139.54,138.43,139.24,56074.0,134.1323,134.5857,133.5151,134.2963,56074.0
2024-07-15 10:00:00,139.2,139.95,138.87,139.76,90373.0,134.2577,134.9811,133.9394,134.7978,90373.0
2024-07-15 11:00:00,139.81,140.81,139.81,140.72,126022.0,134.8461,135.8106,134.8461,135.7238,126022.0
2024-07-15 12:00:00,140.67,140.99,140.51,140.57,95814.0,135.6755,135.9842,135.5212,135.5791,95814.0
2024-07-15 13:00:00,140.6,140.79,140.06,140.13,75931.0,135.608,135.7913,135.0872,135.1547,75931.0
2024-07-15 14:00:00,140.06,140.96,139.67,140.84,143206.0,135.0872,135.9552,134.711,135.8395,143206.0
2024-07-15 15:00:00,140.87,140.96,139.82,140.09,273061.0,135.8684,135.9552,134.8557,135.1161,273061.0
2024-07-16 09:30:00,139.37,139.56,138.04,139.32,57438.0,134.4217,134.6049,133.1389,134.3735,57438.0
2024-07-16 10:00:00,139.25,140.74,139.17,140.58,84751.0,134.306,135.7431,134.2288,135.5887,84751.0
2024-07-16 11:00:00,140.61,140.63,139.81,140.2,57960.0,135.6177,135.637,134.8461,135.2222,57960.0
2024-07-16 12:00:00,140.23,140.37,139.8,140.1,71695.0,135.2512,135.3862,134.8364,135.1258,71695.0
2024-07-16 13:00:00,140.1,140.59,140.03,140.56,69620.0,135.1258,135.5984,135.0583,135.5694,69620.0
2024-07-16 14:00:00,140.57,140.58,140.02,140.29,82874.0,135.5791,135.5887,135.0486,135.309,82874.0
2024-07-16 15:00:00,140.29,140.34,139.67,139.82,319636.0,135.309,135.3573,134.711,134.8557,319636.0
2024-07-17 09:30:00,140.32,142.52,139.93,142.44,89997.0,135.338,137.4599,134.9618,137.3827,89997.0
2024-07-17 10:00:00,142.34,143.05,140.5,140.7,239406.0,137.2862,137.971,135.5116,135.7045,239406.0
2024-07-17 11:00:00,140.77,141.94,140.59,141.75,134822.0,135.772,136.9004,135.5984,136.7172,134822.0
2024-07-17 12:00:00,141.82,142.17,140.9,141.23,152893.0,136.7847,137.1223,135.8974,136.2157,152893.0
2024-07-17 13:00:00,141.29,141.3,140.22,140.38,124394.0,136.2735,136.2832,135.2415,135.3958,124394.0
2024-07-17 14:00:00,140.31,140.87,139.88,140.68,125736.0,135.3283,135.8684,134.9136,135.6852,125736.0
2024-07-17 15:00:00,140.72,141.5,140.51,140.74,285692.0,135.7238,136.4761,135.5212,135.7431,285692.0
2024-07-18 09:30:00,139.87,140.09,138.04,138.59,114418.0,134.9039,135.1161,133.1389,133.6694,114418.0
2024-07-18 10:00:00,138.62,138.98,137.76,138.2,165461.0,133.6983,134.0455,132.8689,133.2932,165461.0
2024-07-18 11:00:00,138.2,139.13,138.15,138.58,171023.0,133.2932,134.1902,133.245,133.6597,171023.0
2024-07-18 12:00:00,138.63,138.9,137.18,137.47,159329.0,133.708,133.9684,132.3095,132.5892,159329.0
2024-07-18 13:00:00,137.47,138.51,137.35,138.38,159271.0,132.5892,133.5922,132.4734,133.4668,159271.0
2024-07-18 14:00:00,138.47,138.51,137.34,137.42,135764.0,133.5536,133.5922,132.4638,132.5409,135764.0
2024-07-18 15:00:00,137.45,137.9,136.95,137.61,448439.0,132.5699,133.0039,132.0876,132.7242,448439.0
2024-07-19 09:30:00,138.61,139.27,136.46,138.29,149333.0,133.6887,134.3252,131.615,133.38,149333.0
2024-07-19 10:00:00,138.54,139.08,137.71,137.71,88725.0,133.6212,134.142,132.8206,132.8206,88725.0
2024-07-19 11:00:00,137.71,138.24,137.28,138.21,83634.0,132.8206,133.3318,132.4059,133.3029,83634.0
2024-07-19 12:00:00,138.28,138.49,137.94,138.36,69588.0,133.3704,133.5729,133.0425,133.4476,69588.0
2024-07-19 13:00:00,138.37,138.86,138.24,138.76,63868.0,133.4572,133.9298,133.3318,133.8334,63868.0
2024-07-19 14:00:00,138.74,138.74,137.74,137.91,86451.0,133.8141,133.8141,132.8496,133.0135,86451.0
2024-07-19 15:00:00,137.91,138.58,137.91,138.48,307244.0,133.0135,133.6597,133.0135,133.5633,307244.0
2024-07-22 09:30:00,138.02,138.98,137.33,137.43,161242.0,133.1196,134.0455,132.4541,132.5506,161242.0
2024-07-22 10:00:00,137.43,138.74,137.33,138.65,155744.0,132.5506,133.8141,132.4541,133.7273,155744.0
2024-07-22 11:00:00,138.66,139.52,138.62,139.18,100744.0,133.7369,134.5664,133.6983,134.2384,100744.0
2024-07-22 12:00:00,139.23,139.66,139.11,139.61,68683.0,134.2867,134.7014,134.1709,134.6532,68683.0
2024-07-22 13:00:00,139.63,140.19,139.58,139.66,99763.0,134.6725,135.2126,134.6242,134.7014,99763.0
2024-07-22 14:00:00,139.66,140.15,139.18,140.01,82443.0,134.7014,135.174,134.2384,135.039,82443.0
2024-07-22 15:00:00,139.99,140.37,139.73,140.1,228357.0,135.0197,135.3862,134.7689,135.1258,228357.0
2024-07-23 09:30:00,139.51,139.9,138.51,139.6,97491.0,134.5567,134.9329,133.5922,134.6435,97491.0
2024-07-23 10:00:00,139.58,139.77,138.62,138.72,88672.0,134.6242,134.8075,133.6983,133.7948,88672.0
2024-07-23 11:00:00,138.78,138.82,137.14,137.18,140851.0,133.8526,133.8912,132.2709,132.3095,140851.0
2024-07-23 12:00:00,137.19,137.71,137.17,137.41,72585.0,132.3191,132.8206,132.2998,132.5313,72585.0
2024-07-23 13:00:00,137.44,137.74,137.06,137.18,83833.0,132.5602,132.8496,132.1937,132.3095,83833.0
2024-07-23 14:00:00,137.16,137.48,136.84,136.95,118749.0,132.2902,132.5988,131.9815,132.0876,118749.0
2024-07-23 15:00:00,136.93,137.13,136.53,137.07,298552.0,132.0683,132.2612,131.6825,132.2034,298552.0
2024-07-24 09:30:00,137.5,138.72,136.65,136.86,97518.0,132.6181,133.7948,131.7983,132.0008,97518.0
2024-07-24 10:00:00,137.02,138.37,136.05,137.95,135536.0,132.1551,133.4572,131.2196,133.0521,135536.0
2024-07-24 11:00:00,137.83,138.3,137.56,138.0,85725.0,132.9364,133.3897,132.676,133.1003,85725.0
2024-07-24 12:00:00,138.08,138.27,137.23,137.45,60518.0,133.1775,133.3608,132.3577,132.5699,60518.0
2024-07-24 13:00:00,137.51,137.89,137.4,137.79,79191.0,132.6277,132.9942,132.5216,132.8978,79191.0
2024-07-24 14:00:00,137.75,138.68,137.65,138.49,116148.0,132.8592,133.7562,132.7628,133.5729,116148.0
2024-07-24 15:00:00,138.48,138.51,137.81,138.19,328756.0,133.5633,133.5922,132.9171,133.2836,328756.0
2024-07-25 09:30:00,138.06,138.74,137.24,138.71,55115.0,133.1582,133.8141,132.3673,133.7851,55115.0
2024-07-25 10:00:00,138.6,139.92,138.31,139.05,111949.0,133.679,134.9522,133.3993,134.1131,111949.0
2024-07-25 11:00:00,139.15,140.94,139.11,140.93,89631.0,134.2095,135.936,134.1709,135.9263,89631.0
2024-07-25 12:00:00,140.92,142.0,140.87,141.93,113743.0,135.9167,136.9583,135.8684,136.8908,113743.0
2024-07-25 13:00:00,141.93,142.56,141.6,142.06,126487.0,136.8908,137.4984,136.5725,137.0162,126487.0
2024-07-25 14:00:00,142.08,142.45,141.69,141.83,115553.0,137.0355,137.3923,136.6593,136.7944,115553.0
2024-07-25 15:00:00,141.83,143.01,141.61,142.51,404217.0,136.7944,137.9325,136.5822,137.4502,404217.0
2024-07-26 09:30:00,142.63,142.63,141.52,142.34,67477.0,137.5659,137.5659,136.4954,137.2862,67477.0
2024-07-26 10:00:00,142.11,142.88,141.19,141.6,100159.0,137.0644,137.8071,136.1771,136.5725,100159.0
2024-07-26 11:00:00,141.62,142.17,141.09,142.1,69564.0,136.5918,137.1223,136.0806,137.0548,69564.0
2024-07-26 12:00:00,142.11,143.08,142.02,142.98,124544.0,137.0644,138.0,136.9776,137.9035,124544.0
2024-07-26 13:00:00,143.0,143.04,142.19,142.25,92754.0,137.9228,137.9614,137.1416,137.1994,92754.0
2024-07-26 14:00:00,142.29,142.4,141.74,141.84,162296.0,137.238,137.3441,136.7075,136.804,162296.0
2024-07-26 15:00:00,141.86,142.3,141.77,142.2,353034.0,136.8233,137.2477,136.7365,137.1512,353034.0
2024-07-29 09:30:00,141.29,142.22,140.43,141.12,89488.0,136.2735,137.1705,135.4441,136.1096,89488.0
2024-07-29 10:00:00,141.06,141.53,139.67,139.75,152888.0,136.0517,136.505,134.711,134.7882,152888.0
2024-07-29 11:00:00,139.69,140.4,139.41,140.34,119585.0,134.7303,135.4151,134.4603,135.3573,119585.0
2024-07-29 12:00:00,140.34,140.53,139.91,140.16,120376.0,135.3573,135.5405,134.9425,135.1836,120376.0
2024-07-29 13:00:00,140.08,140.55,140.06,140.44,117167.0,135.1065,135.5598,135.0872,135.4537,117167.0
2024-07-29 14:00:00,140.45,140.74,140.3,140.41,139363.0,135.4633,135.7431,135.3187,135.4248,139363.0
2024-07-29 15:00:00,140.42,140.82,140.21,140.39,394786.0,135.4344,135.8202,135.2319,135.4055,394786.0
2024-07-30 09:30:00,143.67,148.2,143.01,147.31,458306.0,138.569,142.9382,137.9325,142.0798,458306.0
2024-07-30 10:00:00,147.15,148.29,146.22,148.23,396240.0,141.9255,143.025,141.0285,142.9671,396240.0
2024-07-30 11:00:00,148.18,148.37,146.49,146.79,254453.0,142.9189,143.1022,141.2889,141.5782,254453.0
2024-07-30 12:00:00,146.89,148.31,146.41,147.44,228658.0,141.6747,143.0443,141.2117,142.2052,228658.0
2024-07-30 13:00:00,147.49,147.65,145.64,147.11,215328.0,142.2534,142.4077,140.4691,141.8869,215328.0
2024-07-30 14:00:00,147.11,147.7,146.84,147.46,211757.0,141.8869,142.4559,141.6265,142.2245,211757.0
2024-07-30 15:00:00,147.43,148.1,147.07,147.16,517222.0,142.1955,142.8417,141.8483,141.9351,517222.0
2024-07-31 09:30:00,149.03,150.12,147.01,147.24,161210.0,143.7387,144.79,141.7904,142.0123,161210.0
2024-07-31 10:00:00,147.24,148.79,146.8,147.59,161286.0,142.0123,143.5072,141.5879,142.3498,161286.0
2024-07-31 11:00:00,147.63,148.17,147.34,147.67,83230.0,142.3884,142.9093,142.1087,142.427,83230.0
2024-07-31 12:00:00,147.59,148.12,147.36,147.4,71027.0,142.3498,142.861,142.128,142.1666,71027.0
2024-07-31 13:00:00,147.36,147.36,145.85,146.77,109904.0,142.128,142.128,140.6716,141.559,109904.0
2024-07-31 14:00:00,146.85,147.39,146.16,147.08,108677.0,141.6361,142.1569,140.9706,141.858,108677.0
2024-07-31 15:00:00,147.13,147.22,145.43,145.48,376005.0,141.9062,141.993,140.2665,140.3148,376005.0
2024-08-01 09:30:00,145.57,147.14,145.0,145.03,60788.0,140.4016,141.9158,139.8518,139.8807,60788.0
2024-08-01 10:00:00,145.0,145.01,142.63,142.71,149964.0,139.8518,139.8614,137.5659,137.6431,149964.0
2024-08-01 11:00:00,142.63,143.06,140.89,140.97,204237.0,137.5659,137.9807,135.8877,135.9649,204237.0
2024-08-01 12:00:00,140.82,141.63,140.78,141.28,121384.0,135.8202,136.6015,135.7816,136.2639,121384.0
2024-08-01 13:00:00,141.28,141.45,140.75,140.87,128914.0,136.2639,136.4278,135.7527,135.8684,128914.0
2024-08-01 14:00:00,140.93,141.06,140.15,140.63,152949.0,135.9263,136.0517,135.174,135.637,152949.0
2024-08-01 15:00:00,140.56,141.34,140.06,141.02,619386.0,135.5694,136.3218,135.0872,136.0131,619386.0
2024-08-02 09:30:00,139.08,139.4,136.82,138.15,189124.0,134.142,134.4506,131.9622,133.245,189124.0
2024-08-02 10:00:00,137.94,138.81,135.37,135.75,233113.0,133.0425,133.8816,130.5637,130.9302,233113.0
2024-08-02 11:00:00,135.76,135.76,134.31,135.15,198050.0,130.9399,130.9399,129.5413,130.3515,198050.0
2024-08-02 12:00:00,135.11,135.57,134.57,134.81,111864.0,130.3129,130.7566,129.7921,130.0236,111864.0
2024-08-02 13:00:00,134.8,134.83,133.34,133.42,154378.0,130.014,130.0429,128.6058,128.6829,154378.0
2024-08-02 14:00:00,133.47,134.23,133.28,133.82,148778.0,128.7312,129.4642,128.5479,129.0687,148778.0
2024-08-02 15:00:00,133.81,133.94,133.02,133.73,656179.0,129.0591,129.1845,128.2972,128.9819,656179.0
2024-08-05 09:30:00,130.95,130.95,128.36,129.5,164175.0,126.3006,126.3006,123.8026,124.9021,164175.0
2024-08-05 10:00:00,129.75,131.2,129.58,129.68,203767.0,125.1433,126.5418,124.9793,125.0757,203767.0
2024-08-05 11:00:00,129.8,131.74,129.74,131.74,159316.0,125.1915,127.0626,125.1336,127.0626,159316.0
2024-08-05 12:00:00,131.73,132.95,131.43,131.66,96137.0,127.053,128.2296,126.7636,126.9854,96137.0
2024-08-05 13:00:00,131.66,132.51,131.57,131.95,71583.0,126.9854,127.8053,126.8986,127.2651,71583.0
2024-08-05 14:00:00,131.96,132.51,131.78,131.95,88649.0,127.2748,127.8053,127.1012,127.2651,88649.0
2024-08-05 15:00:00,131.96,132.08,131.11,131.7,355846.0,127.2748,127.3905,126.455,127.024,355846.0
2024-08-06 09:30:00,132.0,133.69,131.91,133.45,106793.0,127.3134,128.9434,127.2266,128.7119,106793.0
2024-08-06 10:00:00,133.09,135.06,132.91,134.3,173579.0,128.3647,130.2647,128.1911,129.5317,173579.0
2024-08-06 11:00:00,134.37,134.5,133.21,134.15,103151.0,129.5992,129.7246,128.4804,129.387,103151.0
2024-08-06 12:00:00,134.22,134.7,134.09,134.62,71784.0,129.4545,129.9175,129.3292,129.8403,71784.0
2024-08-06 13:00:00,134.6,134.73,133.43,133.74,126832.0,129.8211,129.9464,128.6926,128.9916,126832.0
2024-08-06 14:00:00,133.79,134.32,133.47,133.79,133053.0,129.0398,129.551,128.7312,129.0398,133053.0
2024-08-06 15:00:00,133.73,134.39,133.01,133.02,334146.0,128.9819,129.6185,128.2875,128.2972,334146.0
2024-08-07 09:30:00,134.59,135.48,133.8,134.86,72042.0,129.8114,130.6698,129.0495,130.0718,72042.0
2024-08-07 10:00:00,134.88,135.06,134.01,134.94,116146.0,130.0911,130.2647,129.252,130.149,116146.0
2024-08-07 11:00:00,134.9,135.14,134.37,134.8,109699.0,130.1104,130.3419,129.5992,130.014,109699.0
2024-08-07 12:00:00,134.83,135.75,134.71,135.18,273057.0,130.0429,130.9302,129.9271,130.3805,273057.0
2024-08-07 13:00:00,135.19,135.87,134.34,134.5,154350.0,130.3901,131.046,129.5703,129.7246,154350.0
2024-08-07 14:00:00,134.45,134.51,133.61,134.12,88261.0,129.6764,129.7342,128.8662,129.3581,88261.0
2024-08-07 15:00:00,134.15,134.64,132.82,132.91,293902.0,129.387,129.8596,128.1043,128.1911,293902.0
2024-08-08 09:30:00,133.05,135.22,133.05,134.87,109203.0,128.3261,130.419,128.3261,130.0815,109203.0
2024-08-08 10:00:00,135.04,135.71,134.74,135.64,122810.0,130.2454,130.8916,129.9561,130.8241,122810.0
2024-08-08 11:00:00,135.63,135.85,134.42,134.87,98295.0,130.8145,131.0267,129.6474,130.0815,98295.0
2024-08-08 12:00:00,134.88,135.43,134.79,135.25,96126.0,130.0911,130.6216,130.0043,130.448,96126.0
2024-08-08 13:00:00,135.27,135.58,135.19,135.27,54010.0,130.4673,130.7663,130.3901,130.4673,54010.0
2024-08-08 14:00:00,135.26,135.53,134.87,135.15,88493.0,130.4576,130.718,130.0815,130.3515,88493.0
2024-08-08 15:00:00,135.13,135.68,134.85,135.44,477710.0,130.3322,130.8627,130.0622,130.6312,477710.0
2024-08-09 09:30:00,135.55,136.0,134.64,134.96,76907.0,130.7373,131.1713,129.8596,130.1683,76907.0
2024-08-09 10:00:00,134.94,136.75,134.9,136.43,188713.0,130.149,131.8947,130.1104,131.5861,188713.0
2024-08-09 11:00:00,136.43,136.73,135.58,135.63,91602.0,131.5861,131.8754,130.7663,130.8145,91602.0
2024-08-09 12:00:00,135.63,136.43,135.27,136.32,102412.0,130.8145,131.5861,130.4673,131.48,102412.0
2024-08-09 13:00:00,136.31,136.41,135.67,135.72,75689.0,131.4703,131.5668,130.8531,130.9013,75689.0
2024-08-09 14:00:00,135.72,136.15,135.42,136.07,79762.0,130.9013,131.316,130.6119,131.2389,79762.0
2024-08-09 15:00:00,136.06,136.21,135.31,135.41,296132.0,131.2292,131.3739,130.5058,130.6023,296132.0
2024-08-12 09:30:00,136.41,137.58,135.75,136.03,62200.0,131.5668,132.6952,130.9302,131.2003,62200.0
2024-08-12 10:00:00,135.78,136.89,135.78,136.74,93148.0,130.9592,132.0297,130.9592,131.8851,93148.0
2024-08-12 11:00:00,136.74,136.81,135.71,136.14,85422.0,131.8851,131.9526,130.8916,131.3064,85422.0
2024-08-12 12:00:00,136.17,136.31,135.73,135.94,67619.0,131.3353,131.4703,130.9109,131.1135,67619.0
2024-08-12 13:00:00,135.88,135.99,135.6,135.91,68492.0,131.0556,131.1617,130.7855,131.0845,68492.0
2024-08-12 14:00:00,135.92,136.05,135.61,135.83,69921.0,131.0942,131.2196,130.7952,131.0074,69921.0
2024-08-12 15:00:00,135.84,136.24,135.61,135.91,260149.0,131.017,131.4028,130.7952,131.0845,260149.0
2024-08-13 09:30:00,134.72,135.41,134.0,134.46,76467.0,129.9368,130.6023,129.2424,129.686,76467.0
2024-08-13 10:00:00,134.41,134.94,134.16,134.63,67944.0,129.6378,130.149,129.3967,129.85,67944.0
2024-08-13 11:00:00,134.69,134.96,134.3,134.88,46483.0,129.9079,130.1683,129.5317,130.0911,46483.0
2024-08-13 12:00:00,134.83,135.03,134.64,134.87,52826.0,130.0429,130.2358,129.8596,130.0815,52826.0
2024-08-13 13:00:00,134.89,134.91,134.19,134.46,63500.0,130.1008,130.12,129.4256,129.686,63500.0
2024-08-13 14:00:00,134.43,134.74,134.42,134.55,70907.0,129.6571,129.9561,129.6474,129.7728,70907.0
2024-08-13 15:00:00,134.54,134.87,134.14,134.65,248533.0,129.7632,130.0815,129.3774,129.8693,248533.0
2024-08-14 09:30:00,135.27,136.13,134.96,136.0,56187.0,130.4673,131.2967,130.1683,131.1713,56187.0
2024-08-14 10:00:00,136.0,136.29,135.48,135.78,134200.0,131.1713,131.451,130.6698,130.9592,134200.0
2024-08-14 11:00:00,135.78,136.62,135.46,136.61,128470.0,130.9592,131.7693,130.6505,131.7597,128470.0
2024-08-14 12:00:00,136.55,137.41,136.44,137.3,103590.0,131.7018,132.5313,131.5957,132.4252,103590.0
2024-08-14 13:00:00,137.26,137.66,136.99,137.25,101329.0,132.3866,132.7724,132.1262,132.377,101329.0
2024-08-14 14:00:00,137.19,138.11,137.03,138.08,148529.0,132.3191,133.2064,132.1648,133.1775,148529.0
2024-08-14 15:00:00,138.06,138.13,137.35,137.61,384271.0,133.1582,133.2257,132.4734,132.7242,384271.0
2024-08-15 09:30:00,138.75,140.03,138.46,138.47,116000.0,133.8237,135.0583,133.544,133.5536,116000.0
2024-08-15 10:00:00,138.58,139.01,138.04,138.99,76848.0,133.6597,134.0745,133.1389,134.0552,76848.0
2024-08-15 11:00:00,139.0,139.74,138.9,139.48,98795.0,134.0648,134.7786,133.9684,134.5278,98795.0
2024-08-15 12:00:00,139.52,139.59,138.83,138.97,73198.0,134.5664,134.6339,133.9009,134.0359,73198.0
2024-08-15 13:00:00,138.97,139.23,138.76,138.84,57724.0,134.0359,134.2867,133.8334,133.9105,57724.0
2024-08-15 14:00:00,138.83,139.06,138.59,138.66,75343.0,133.9009,134.1227,133.6694,133.7369,75343.0
2024-08-15 15:00:00,138.61,139.11,138.43,138.75,229309.0,133.6887,134.1709,133.5151,133.8237,229309.0
2024-08-16 09:30:00,137.98,139.3,137.63,139.16,102595.0,133.081,134.3542,132.7435,134.2192,102595.0
2024-08-16 10:00:00,139.18,139.54,138.88,139.41,79996.0,134.2384,134.5857,133.9491,134.4603,79996.0
2024-08-16 11:00:00,139.41,139.77,139.21,139.5,67573.0,134.4603,134.8075,134.2674,134.5471,67573.0
2024-08-16 12:00:00,139.5,139.95,139.49,139.9,55809.0,134.5471,134.9811,134.5374,134.9329,55809.0
2024-08-16 13:00:00,139.96,139.96,139.33,139.5,61801.0,134.9907,134.9907,134.3831,134.5471,61801.0
2024-08-16 14:00:00,139.49,139.53,139.08,139.16,80607.0,134.5374,134.576,134.142,134.2192,80607.0
2024-08-16 15:00:00,139.17,139.54,138.85,138.92,258503.0,134.2288,134.5857,133.9202,133.9877,258503.0
2024-08-19 09:30:00,139.0,139.93,138.67,138.67,75437.0,134.0648,134.9618,133.7465,133.7465,75437.0
2024-08-19 10:00:00,138.71,140.31,138.55,140.05,146614.0,133.7851,135.3283,133.6308,135.0776,146614.0
2024-08-19 11:00:00,140.06,140.15,138.79,138.82,119396.0,135.0872,135.174,133.8623,133.8912,119396.0
2024-08-19 12:00:00,138.86,139.36,138.69,139.22,102732.0,133.9298,134.412,133.7658,134.277,102732.0
2024-08-19 13:00:00,139.2,139.8,139.17,139.64,106768.0,134.2577,134.8364,134.2288,134.6821,106768.0
2024-08-19 14:00:00,139.62,139.64,139.25,139.33,99557.0,134.6628,134.6821,134.306,134.3831,99557.0
2024-08-19 15:00:00,139.3,139.69,139.14,139.33,311739.0,134.3542,134.7303,134.1999,134.3831,311739.0
2024-08-20 09:30:00,138.19,138.34,136.63,136.72,74719.0,134.4414,134.5873,132.9237,133.0112,74719.0
2024-08-20 10:00:00,136.68,136.93,134.66,134.79,117334.0,132.9723,133.2155,131.0071,131.1336,117334.0
2024-08-20 11:00:00,134.81,134.84,133.56,133.85,109502.0,131.153,131.1822,129.9369,130.2191,109502.0
2024-08-20 12:00:00,133.92,134.53,133.87,134.28,86336.0,130.2872,130.8806,130.2385,130.6374,86336.0
2024-08-20 13:00:00,134.24,134.28,133.46,133.63,85288.0,130.5985,130.6374,129.8397,130.0051,85288.0
2024-08-20 14:00:00,133.67,133.85,133.39,133.55,124968.0,130.044,130.2191,129.7716,129.9272,124968.0
2024-08-20 15:00:00,133.56,134.01,132.22,132.42,501429.0,129.9369,130.3747,128.6333,128.8279,501429.0
2024-08-21 09:30:00,133.41,134.35,133.14,133.24,95068.0,129.791,130.7055,129.5283,129.6256,95068.0
2024-08-21 10:00:00,133.36,134.95,132.95,134.56,188202.0,129.7424,131.2892,129.3435,130.9098,188202.0
2024-08-21 11:00:00,134.55,135.4,134.5,134.53,161858.0,130.9001,131.727,130.8515,130.8806,161858.0
2024-08-21 12:00:00,134.53,134.54,133.75,134.0,150281.0,130.8806,130.8904,130.1218,130.365,150281.0
2024-08-21 13:00:00,133.97,134.06,133.39,133.46,94779.0,130.3358,130.4234,129.7716,129.8397,94779.0
2024-08-21 14:00:00,133.47,134.25,133.37,134.09,160388.0,129.8494,130.6082,129.7521,130.4526,160388.0
2024-08-21 15:00:00,134.09,134.14,133.65,133.92,442377.0,130.4526,130.5012,130.0245,130.2872,442377.0
2024-08-22 09:30:00,133.95,134.83,133.52,134.19,45449.0,130.3164,131.1725,129.898,130.5499,45449.0
2024-08-22 10:00:00,134.08,134.31,133.28,133.48,114924.0,130.4428,130.6666,129.6645,129.8591,114924.0
2024-08-22 11:00:00,133.48,133.92,133.13,133.44,75190.0,129.8591,130.2872,129.5186,129.8202,75190.0
2024-08-22 12:00:00,133.43,134.25,133.37,133.88,79859.0,129.8105,130.6082,129.7521,130.2483,79859.0
2024-08-22 13:00:00,133.82,134.02,133.54,133.69,77179.0,130.1899,130.3845,129.9175,130.0634,77179.0
2024-08-22 14:00:00,133.68,133.9,133.23,133.35,96247.0,130.0537,130.2677,129.6159,129.7326,96247.0
2024-08-22 15:00:00,133.37,133.66,132.86,133.23,292239.0,129.7521,130.0342,129.2559,129.6159,292239.0
2024-08-23 09:30:00,134.17,134.71,133.44,133.66,55407.0,130.5304,131.0558,129.8202,130.0342,55407.0
2024-08-23 10:00:00,133.67,134.88,133.67,134.64,122207.0,130.044,131.2211,130.044,130.9877,122207.0
2024-08-23 11:00:00,134.61,134.99,134.35,134.39,93889.0,130.9585,131.3282,130.7055,130.7444,93889.0
2024-08-23 12:00:00,134.35,134.96,134.13,134.9,156184.0,130.7055,131.299,130.4915,131.2406,156184.0
2024-08-23 13:00:00,134.88,135.1,134.42,134.53,94249.0,131.2211,131.4352,130.7736,130.8806,94249.0
2024-08-23 14:00:00,134.53,134.9,134.37,134.79,130709.0,130.8806,131.2406,130.725,131.1336,130709.0
2024-08-23 15:00:00,134.83,135.47,134.7,135.35,357032.0,131.1725,131.7951,131.046,131.6784,357032.0
2024-08-26 09:30:00,136.1,136.94,135.79,136.3,75260.0,132.408,133.2253,132.1065,132.6026,75260.0
2024-08-26 10:00:00,136.37,136.45,135.29,135.3,111993.0,132.6707,132.7486,131.62,131.6297,111993.0
2024-08-26 11:00:00,135.38,135.38,134.21,135.14,181272.0,131.7076,131.7076,130.5693,131.4741,181272.0
2024-08-26 12:00:00,135.08,135.29,134.49,135.22,138236.0,131.4157,131.62,130.8417,131.5519,138236.0
2024-08-26 13:00:00,135.24,135.47,134.69,134.98,124191.0,131.5714,131.7951,131.0363,131.3184,124191.0
2024-08-26 14:00:00,134.92,134.95,134.57,134.86,81006.0,131.2601,131.2892,130.9196,131.2017,81006.0
2024-08-26 15:00:00,134.84,135.31,134.7,135.24,321362.0,131.1822,131.6395,131.046,131.5714,321362.0
2024-08-27 09:30:00,134.98,135.36,134.57,134.78,86009.0,131.3184,131.6881,130.9196,131.1239,86009.0
2024-08-27 10:00:00,134.79,135.54,134.51,135.03,114417.0,131.1336,131.8632,130.8612,131.3671,114417.0
2024-08-27 11:00:00,135.06,135.14,134.66,134.89,84006.0,131.3963,131.4741,131.0071,131.2309,84006.0
2024-08-27 12:00:00,134.89,134.89,134.36,134.5,60978.0,131.2309,131.2309,130.7152,130.8515,60978.0
2024-08-27 13:00:00,134.5,134.84,134.39,134.84,50087.0,130.8515,131.1822,130.7444,131.1822,50087.0
2024-08-27 14:00:00,134.83,134.92,134.46,134.49,111235.0,131.1725,131.2601,130.8125,130.8417,111235.0
2024-08-27 15:00:00,134.48,135.0,134.09,134.38,191995.0,130.832,131.3379,130.4526,130.7347,191995.0
2024-08-28 09:30:00,133.83,135.0,133.5,134.89,64990.0,130.1996,131.3379,129.8786,131.2309,64990.0
2024-08-28 10:00:00,134.86,136.06,133.89,136.02,166767.0,131.2017,132.3691,130.258,132.3302,166767.0
2024-08-28 11:00:00,136.0,136.55,135.15,135.25,135714.0,132.3108,132.8458,131.4838,131.5811,135714.0
2024-08-28 12:00:00,135.24,135.24,134.35,134.84,89090.0,131.5714,131.5714,130.7055,131.1822,89090.0
2024-08-28 13:00:00,134.84,134.98,134.58,134.61,74364.0,131.1822,131.3184,130.9293,130.9585,74364.0
2024-08-28 14:00:00,134.63,134.75,134.28,134.65,88254.0,130.9779,131.0947,130.6374,130.9974,88254.0
2024-08-28 15:00:00,134.68,135.15,134.32,134.97,338594.0,131.0266,131.4838,130.6763,131.3087,338594.0
2024-08-29 09:30:00,135.5,135.73,133.92,134.78,60630.0,131.8243,132.0481,130.2872,131.1239,60630.0
2024-08-29 10:00:00,134.78,135.93,134.76,135.2,113325.0,131.1239,132.2427,131.1044,131.5325,113325.0
2024-08-29 11:00:00,135.24,135.89,135.23,135.82,106301.0,131.5714,132.2037,131.5616,132.1356,106301.0
2024-08-29 12:00:00,135.87,136.31,135.83,136.28,75685.0,132.1843,132.6124,132.1454,132.5832,75685.0
2024-08-29 13:00:00,136.25,136.44,135.94,136.18,80453.0,132.554,132.7388,132.2524,132.4859,80453.0
2024-08-29 14:00:00,136.16,136.66,135.74,136.13,101044.0,132.4664,132.9529,132.0578,132.4372,101044.0
2024-08-29 15:00:00,136.08,136.75,135.94,136.48,303768.0,132.3886,133.0404,132.2524,132.7777,303768.0
2024-08-30 09:30:00,135.66,138.34,135.64,137.09,109370.0,131.98,134.5873,131.9605,133.3712,109370.0
2024-08-30 10:00:00,137.09,140.0,136.69,139.73,294388.0,133.3712,136.2023,132.982,135.9396,294388.0
2024-08-30 11:00:00,139.79,140.07,139.64,140.06,150948.0,135.9979,136.2704,135.852,136.2606,150948.0
2024-08-30 12:00:00,140.03,140.54,139.75,140.06,226889.0,136.2314,136.7276,135.959,136.2606,226889.0
2024-08-30 13:00:00,140.02,140.42,139.79,140.28,110581.0,136.2217,136.6109,135.9979,136.4747,110581.0
2024-08-30 14:00:00,140.3,140.4,139.75,140.13,111814.0,136.4941,136.5914,135.959,136.3287,111814.0
2024-08-30 15:00:00,140.12,140.85,139.65,140.31,525721.0,136.319,137.0292,135.8617,136.5038,525721.0
2024-09-03 09:30:00,138.07,138.7,135.21,135.69,191970.0,134.3246,134.9375,131.5422,132.0092,191970.0
2024-09-03 10:00:00,135.59,135.69,134.19,134.56,253892.0,131.9119,132.0092,130.5499,130.9098,253892.0
2024-09-03 11:00:00,134.56,134.86,133.75,133.94,145151.0,130.9098,131.2017,130.1218,130.3066,145151.0
2024-09-03 12:00:00,134.01,134.44,133.5,133.5,103639.0,130.3747,130.7931,129.8786,129.8786,103639.0
2024-09-03 13:00:00,133.5,134.29,133.29,133.76,137165.0,129.8786,130.6471,129.6743,130.1315,137165.0
2024-09-03 14:00:00,133.78,134.4,133.7,134.28,143467.0,130.151,130.7542,130.0732,130.6374,143467.0
2024-09-03 15:00:00,134.31,135.06,134.2,135.02,461403.0,130.6666,131.3963,130.5596,131.3573,461403.0
2024-09-04 09:30:00,135.0,136.31,133.88,135.5,138445.0,131.3379,132.6124,130.2483,131.8243,138445.0
2024-09-04 10:00:00,135.32,135.35,133.78,134.77,189048.0,131.6492,131.6784,130.151,131.1141,189048.0
2024-09-04 11:00:00,134.77,135.4,134.25,134.31,83839.0,131.1141,131.727,130.6082,130.6666,83839.0
2024-09-04 12:00:00,134.27,134.47,133.62,133.69,85556.0,130.6277,130.8223,129.9953,130.0634,85556.0
2024-09-04 13:00:00,133.64,133.68,132.87,133.04,92042.0,130.0148,130.0537,129.2657,129.4311,92042.0
2024-09-04 14:00:00,133.05,133.19,132.46,132.5,166138.0,129.4408,129.577,128.8668,128.9057,166138.0
2024-09-04 15:00:00,132.46,132.54,131.56,132.23,297114.0,128.8668,128.9446,127.9912,128.643,297114.0
2024-09-05 09:30:00,133.06,133.07,130.87,131.19,98749.0,129.4505,129.4602,127.3199,127.6312,98749.0
2024-09-05 10:00:00,131.2,132.0,130.45,130.73,317056.0,127.641,128.4193,126.9113,127.1837,317056.0
2024-09-05 11:00:00,130.82,130.95,129.52,129.58,299789.0,127.2713,127.3978,126.0065,126.0649,299789.0
2024-09-05 12:00:00,129.53,130.08,129.41,129.73,354741.0,126.0163,126.5514,125.8995,126.2108,354741.0
2024-09-05 13:00:00,129.7,129.94,129.43,129.93,278815.0,126.1817,126.4151,125.919,126.4054,278815.0
2024-09-05 14:00:00,129.95,130.03,129.31,129.81,375803.0,126.4249,126.5027,125.8022,126.2887,375803.0
2024-09-05 15:00:00,129.78,129.8,128.67,128.91,513800.0,126.2595,126.2789,125.1796,125.4131,513800.0
2024-09-06 09:30:00,128.91,130.18,128.71,129.55,112705.0,125.4131,126.6486,125.2185,126.0357,112705.0
2024-09-06 10:00:00,129.5,129.61,127.74,128.13,367018.0,125.9871,126.0941,124.2748,124.6542,367018.0
2024-09-06 11:00:00,128.2,128.98,127.27,127.76,284805.0,124.7223,125.4812,123.8176,124.2943,284805.0
2024-09-06 12:00:00,127.76,128.58,127.54,128.5,302777.0,124.2943,125.092,124.0803,125.0142,302777.0
2024-09-06 13:00:00,128.5,128.77,128.15,128.46,262920.0,125.0142,125.2769,124.6737,124.9753,262920.0
2024-09-06 14:00:00,128.46,128.49,127.73,127.98,263450.0,124.9753,125.0045,124.2651,124.5083,263450.0
2024-09-06 15:00:00,127.98,128.49,127.65,128.14,621071.0,124.5083,125.0045,124.1873,124.664,621071.0
2024-09-09 09:30:00,128.33,129.33,128.0,128.39,97301.0,124.8488,125.8217,124.5278,124.9072,97301.0
2024-09-09 10:00:00,128.35,128.96,128.25,128.34,222995.0,124.8683,125.4617,124.771,124.8586,222995.0
2024-09-09 11:00:00,128.34,129.09,128.08,128.76,253226.0,124.8586,125.5882,124.6056,125.2672,253226.0
2024-09-09 12:00:00,128.76,129.16,128.63,128.94,196974.0,125.2672,125.6563,125.1407,125.4423,196974.0
2024-09-09 13:00:00,128.93,128.98,128.34,128.69,193488.0,125.4325,125.4812,124.8586,125.1991,193488.0
2024-09-09 14:00:00,128.68,128.94,128.37,128.84,274189.0,125.1893,125.4423,124.8877,125.345,274189.0
2024-09-09 15:00:00,128.84,128.96,127.73,127.96,559111.0,125.345,125.4617,124.2651,124.4889,559111.0
2024-09-10 09:30:00,127.67,127.77,125.74,126.06,99679.0,124.2067,124.304,122.3291,122.6404,99679.0
2024-09-10 10:00:00,126.0,126.89,125.14,125.91,390705.0,122.582,123.4479,121.7454,122.4945,390705.0
2024-09-10 11:00:00,125.91,126.53,125.31,125.42,359721.0,122.4945,123.0977,121.9107,122.0178,359721.0
2024-09-10 12:00:00,125.45,125.77,125.31,125.62,275810.0,122.0469,122.3583,121.9107,122.2123,275810.0
2024-09-10 13:00:00,125.62,125.91,125.46,125.5,319996.0,122.2123,122.4945,122.0567,122.0956,319996.0
2024-09-10 14:00:00,125.46,126.01,125.15,125.87,511819.0,122.0567,122.5918,121.7551,122.4556,511819.0
2024-09-10 15:00:00,125.87,127.02,125.83,126.88,671888.0,122.4556,123.5744,122.4166,123.4382,671888.0
2024-09-11 09:30:00,126.39,127.25,124.61,124.89,116198.0,122.9614,123.7981,121.2297,121.5021,116198.0
2024-09-11 10:00:00,124.95,125.31,123.77,124.44,226072.0,121.5605,121.9107,120.4125,121.0643,226072.0
2024-09-11 11:00:00,124.42,125.04,124.14,124.56,185628.0,121.0449,121.6481,120.7725,121.1811,185628.0
2024-09-11 12:00:00,124.55,125.14,124.21,124.23,219627.0,121.1714,121.7454,120.8406,120.86,219627.0
2024-09-11 13:00:00,124.19,125.37,124.14,125.0,195686.0,120.8211,121.9691,120.7725,121.6092,195686.0
2024-09-11 14:00:00,125.0,126.08,124.79,125.49,215399.0,121.6092,122.6599,121.4049,122.0859,215399.0
2024-09-11 15:00:00,125.47,125.76,124.91,125.0,445395.0,122.0664,122.3485,121.5216,121.6092,445395.0
2024-09-12 09:30:00,125.51,126.27,124.84,125.16,94837.0,122.1053,122.8447,121.4535,121.7648,94837.0
2024-09-12 10:00:00,125.14,125.76,124.75,125.59,178168.0,121.7454,122.3485,121.3659,122.1831,178168.0
2024-09-12 11:00:00,125.52,126.55,125.05,125.08,248124.0,122.115,123.1171,121.6578,121.687,248124.0
2024-09-12 12:00:00,125.06,125.97,124.97,125.9,191899.0,121.6675,122.5528,121.58,122.4847,191899.0
2024-09-12 13:00:00,125.9,126.1,125.46,125.61,151384.0,122.4847,122.6793,122.0567,122.2026,151384.0
2024-09-12 14:00:00,125.58,125.91,125.25,125.65,165848.0,122.1734,122.4945,121.8524,122.2415,165848.0
2024-09-12 15:00:00,125.61,125.82,125.21,125.74,391639.0,122.2026,122.4069,121.8135,122.3291,391639.0
2024-09-13 09:30:00,126.7,127.56,126.25,127.12,72498.0,123.263,124.0997,122.8252,123.6716,72498.0
2024-09-13 10:00:00,127.04,127.89,126.12,127.57,236478.0,123.5938,124.4208,122.6988,124.1094,236478.0
2024-09-13 11:00:00,127.61,127.9,126.88,127.62,179375.0,124.1484,124.4305,123.4382,124.1581,179375.0
2024-09-13 12:00:00,127.63,127.64,126.81,126.87,174230.0,124.1678,124.1775,123.3701,123.4284,174230.0
2024-09-13 13:00:00,126.87,127.77,126.82,127.31,172437.0,123.4284,124.304,123.3798,123.8565,172437.0
2024-09-13 14:00:00,127.29,127.29,126.38,126.59,145551.0,123.837,123.837,122.9517,123.156,145551.0
2024-09-13 15:00:00,126.57,126.73,126.3,126.71,354201.0,123.1366,123.2922,122.8739,123.2728,354201.0
2024-09-16 09:30:00,126.98,128.76,126.29,127.04,104768.0,123.5354,125.2672,122.8642,123.5938,104768.0
2024-09-16 10:00:00,127.04,127.09,125.78,126.22,203147.0,123.5938,123.6425,122.368,122.7961,203147.0
2024-09-16 11:00:00,126.14,127.31,125.97,126.96,205353.0,122.7182,123.8565,122.5528,123.516,205353.0
2024-09-16 12:00:00,126.96,126.96,126.45,126.51,205831.0,123.516,123.516,123.0198,123.0782,205831.0
2024-09-16 13:00:00,126.49,127.02,126.48,126.96,185093.0,123.0587,123.5744,123.049,123.516,185093.0
2024-09-16 14:00:00,126.94,126.95,126.47,126.94,199642.0,123.4965,123.5063,123.0393,123.4965,199642.0
2024-09-16 15:00:00,126.94,127.45,126.77,127.37,444913.0,123.4965,123.9927,123.3311,123.9149,444913.0
2024-09-17 09:30:00,127.82,128.5,127.19,127.47,103855.0,124.3527,125.0142,123.7397,124.0122,103855.0
2024-09-17 10:00:00,127.53,128.58,127.21,128.19,256023.0,124.0705,125.092,123.7592,124.7126,256023.0
2024-09-17 11:00:00,128.25,128.67,127.96,128.0,251560.0,124.771,125.1796,124.4889,124.5278,251560.0
2024-09-17 12:00:00,127.96,128.3,127.54,127.87,333107.0,124.4889,124.8196,124.0803,124.4013,333107.0
2024-09-17 13:00:00,127.83,128.31,127.52,128.09,208246.0,124.3624,124.8294,124.0608,124.6153,208246.0
2024-09-17 14:00:00,128.08,128.26,127.66,127.93,337027.0,124.6056,124.7807,124.197,124.4597,337027.0
2024-09-17 15:00:00,127.92,128.32,127.6,128.31,724970.0,124.4499,124.8391,124.1386,124.8294,724970.0
2024-09-18 09:30:00,129.0,129.34,128.43,128.84,140302.0,125.5006,125.8314,124.9461,125.345,140302.0
2024-09-18 10:00:00,128.84,129.52,128.7,129.33,185334.0,125.345,126.0065,125.2088,125.8217,185334.0
2024-09-18 11:00:00,129.36,131.02,129.36,130.23,222207.0,125.8509,127.4659,125.8509,126.6973,222207.0
2024-09-18 12:00:00,130.21,130.75,130.15,130.52,166669.0,126.6778,127.2032,126.6195,126.9794,166669.0
2024-09-18 13:00:00,130.51,130.76,130.14,130.36,196853.0,126.9697,127.2129,126.6097,126.8238,196853.0
2024-09-18 14:00:00,130.36,131.86,130.01,130.47,280687.0,126.8238,128.2831,126.4832,126.9308,280687.0
2024-09-18 15:00:00,130.4,130.8,129.67,130.31,356135.0,126.8627,127.2518,126.1525,126.7751,356135.0
2024-09-19 09:30:00,132.0,132.43,130.68,131.77,105383.0,128.4193,128.8376,127.1351,128.1955,105383.0
2024-09-19 10:00:00,131.83,132.48,131.54,132.47,251917.0,128.2539,128.8862,127.9717,128.8765,251917.0
2024-09-19 11:00:00,132.43,133.07,132.19,132.65,190620.0,128.8376,129.4602,128.6041,129.0516,190620.0
2024-09-19 12:00:00,132.65,133.21,132.53,133.17,165540.0,129.0516,129.5964,128.9349,129.5575,165540.0
2024-09-19 13:00:00,133.2,133.64,133.05,133.22,170922.0,129.5867,130.0148,129.4408,129.6062,170922.0
2024-09-19 14:00:00,133.23,133.32,132.81,132.87,183288.0,129.6159,129.7035,129.2073,129.2657,183288.0
2024-09-19 15:00:00,132.88,133.09,132.31,132.55,380279.0,129.2754,129.4797,128.7209,128.9543,380279.0
2024-09-20 09:30:00,131.6,131.62,129.24,129.4,455761.0,128.0301,128.0496,125.7341,125.8898,455761.0
2024-09-20 10:00:00,129.34,130.27,129.13,129.86,220706.0,125.8314,126.7362,125.6271,126.3373,220706.0
2024-09-20 11:00:00,129.86,130.49,129.5,130.01,287377.0,126.3373,126.9502,125.9871,126.4832,287377.0
2024-09-20 12:00:00,130.03,130.44,129.52,130.27,190200.0,126.5027,126.9016,126.0065,126.7362,190200.0
2024-09-20 13:00:00,130.31,130.94,130.29,130.63,174369.0,126.7751,127.388,126.7557,127.0864,174369.0
2024-09-20 14:00:00,130.64,130.64,129.88,130.11,209154.0,127.0962,127.0962,126.3568,126.5805,209154.0
2024-09-20 15:00:00,130.15,130.93,129.65,129.94,727599.0,126.6195,127.3783,126.133,126.4151,727599.0
2024-09-23 09:30:00,129.71,131.3,129.13,131.3,80975.0,126.1914,127.7383,125.6271,127.7383,80975.0
2024-09-23 10:00:00,131.3,131.31,130.52,131.04,270908.0,127.7383,127.748,126.9794,127.4853,270908.0
2024-09-23 11:00:00,131.0,131.03,130.2,130.24,152495.0,127.4464,127.4756,126.6681,126.707,152495.0
2024-09-23 12:00:00,130.21,130.53,129.83,130.47,134179.0,126.6778,126.9891,126.3081,126.9308,134179.0
2024-09-23 13:00:00,130.47,130.84,130.24,130.69,141200.0,126.9308,127.2907,126.707,127.1448,141200.0
2024-09-23 14:00:00,130.71,130.71,130.28,130.43,173596.0,127.1643,127.1643,126.7459,126.8919,173596.0
2024-09-23 15:00:00,130.44,131.14,130.35,131.11,529252.0,126.9016,127.5826,126.814,127.5534,529252.0
2024-09-24 09:30:00,132.7,132.98,131.73,131.91,129986.0,129.1003,129.3727,128.1566,128.3317,129986.0
2024-09-24 10:00:00,131.91,132.16,131.26,131.42,188204.0,128.3317,128.5749,127.6993,127.855,188204.0
2024-09-24 11:00:00,131.4,131.47,130.34,130.42,110987.0,127.8355,127.9036,126.8043,126.8821,110987.0
2024-09-24 12:00:00,130.44,130.74,130.24,130.58,77230.0,126.9016,127.1934,126.707,127.0378,77230.0
2024-09-24 13:00:00,130.53,130.82,130.12,130.32,73043.0,126.9891,127.2713,126.5903,126.7848,73043.0
2024-09-24 14:00:00,130.31,130.35,129.93,130.3,76299.0,126.7751,126.814,126.4054,126.7654,76299.0
2024-09-24 15:00:00,130.28,130.43,129.47,129.5,480393.0,126.7459,126.8919,125.9579,125.9871,480393.0
2024-09-25 09:30:00,129.68,130.33,129.06,129.11,133740.0,126.1622,126.7946,125.559,125.6077,133740.0
2024-09-25 10:00:00,129.23,130.72,128.87,130.18,175118.0,125.7244,127.174,125.3742,126.6486,175118.0
2024-09-25 11:00:00,130.19,131.41,130.12,130.2,282290.0,126.6584,127.8453,126.5903,126.6681,282290.0
2024-09-25 12:00:00,130.19,130.34,129.24,129.27,116119.0,126.6584,126.8043,125.7341,125.7633,116119.0
2024-09-25 13:00:00,129.29,129.81,129.14,129.77,201246.0,125.7828,126.2887,125.6368,126.2498,201246.0
2024-09-25 14:00:00,129.71,130.37,129.69,129.93,209427.0,126.1914,126.8335,126.1719,126.4054,209427.0
2024-09-25 15:00:00,129.95,129.98,129.16,129.84,434006.0,126.4249,126.4541,125.6563,126.3179,434006.0
2024-09-26 09:30:00,128.87,133.11,128.58,131.47,181918.0,125.3742,129.4992,125.092,127.9036,181918.0
2024-09-26 10:00:00,131.46,133.62,131.32,132.14,362726.0,127.8939,129.9953,127.7577,128.5555,362726.0
2024-09-26 11:00:00,132.14,132.2,130.61,131.12,188514.0,128.5555,128.6138,127.067,127.5631,188514.0
2024-09-26 12:00:00,131.14,131.94,130.56,131.37,210629.0,127.5826,128.3609,127.0183,127.8064,210629.0
2024-09-26 13:00:00,131.37,131.5,130.55,130.68,184714.0,127.8064,127.9328,127.0086,127.1351,184714.0
2024-09-26 14:00:00,130.69,130.98,130.5,130.61,233978.0,127.1448,127.4269,126.96,127.067,233978.0
2024-09-26 15:00:00,130.62,130.92,130.16,130.64,711806.0,127.0767,127.3686,126.6292,127.0962,711806.0
2024-09-27 09:30:00,131.32,131.56,130.0,130.62,66941.0,127.7577,127.9912,126.4735,127.0767,66941.0
2024-09-27 10:00:00,130.78,131.31,130.22,131.09,159553.0,127.2324,127.748,126.6876,127.534,159553.0
2024-09-27 11:00:00,130.99,131.41,130.74,131.24,112912.0,127.4367,127.8453,127.1934,127.6799,112912.0
2024-09-27 12:00:00,131.24,131.24,130.17,130.67,112692.0,127.6799,127.6799,126.6389,127.1253,112692.0
2024-09-27 13:00:00,130.69,130.78,130.02,130.19,117152.0,127.1448,127.2324,126.493,126.6584,117152.0
2024-09-27 14:00:00,130.19,130.88,130.13,130.88,143798.0,126.6584,127.3296,126.6,127.3296,143798.0
2024-09-27 15:00:00,130.88,131.17,130.74,131.04,325898.0,127.3296,127.6118,127.1934,127.4853,325898.0
2024-09-30 09:30:00,130.86,131.11,129.77,130.09,74172.0,127.3102,127.5534,126.2498,126.5611,74172.0
2024-09-30 10:00:00,130.09,132.13,130.07,131.65,115481.0,126.5611,128.5457,126.5416,128.0788,115481.0
2024-09-30 11:00:00,131.75,131.85,130.66,130.81,109734.0,128.176,128.2733,127.1156,127.2615,109734.0
2024-09-30 12:00:00,130.78,131.13,130.69,130.83,81170.0,127.2324,127.5729,127.1448,127.281,81170.0
2024-09-30 13:00:00,130.83,131.33,130.79,130.88,78284.0,127.281,127.7674,127.2421,127.3296,78284.0
2024-09-30 14:00:00,130.89,130.89,130.15,130.75,107527.0,127.3394,127.3394,126.6195,127.2032,107527.0
2024-09-30 15:00:00,130.72,131.56,130.29,131.44,354650.0,127.174,127.9912,126.7557,127.8745,354650.0
2024-10-01 09:30:00,130.16,132.53,130.16,132.36,162867.0,126.6292,128.9349,126.6292,128.7695,162867.0
2024-10-01 10:00:00,132.18,133.11,131.58,132.91,245641.0,128.5944,129.4992,128.0107,129.3046,245641.0
2024-10-01 11:00:00,132.93,133.27,132.09,132.25,86586.0,129.324,129.6548,128.5068,128.6625,86586.0
2024-10-01 12:00:00,132.21,132.96,131.99,132.78,124881.0,128.6236,129.3532,128.4095,129.1781,124881.0
2024-10-01 13:00:00,132.72,133.18,132.31,132.69,90227.0,129.1197,129.5673,128.7209,129.0905,90227.0
2024-10-01 14:00:00,132.71,132.77,132.19,132.24,98497.0,129.11,129.1684,128.6041,128.6528,98497.0
2024-10-01 15:00:00,132.19,133.17,132.04,133.03,243392.0,128.6041,129.5575,128.4582,129.4213,243392.0
2024-10-02 09:30:00,134.0,134.21,132.55,133.95,129422.0,130.365,130.5693,128.9543,130.3164,129422.0
2024-10-02 10:00:00,133.89,135.2,133.23,133.24,150508.0,130.258,131.5325,129.6159,129.6256,150508.0
2024-10-02 11:00:00,133.2,133.98,133.08,133.51,107688.0,129.5867,130.3456,129.47,129.8883,107688.0
2024-10-02 12:00:00,133.48,133.61,132.83,133.18,109088.0,129.8591,129.9856,129.2268,129.5673,109088.0
2024-10-02 13:00:00,133.15,133.48,132.87,133.02,79244.0,129.5381,129.8591,129.2657,129.4116,79244.0
2024-10-02 14:00:00,133.02,133.54,132.76,133.47,107127.0,129.4116,129.9175,129.1587,129.8494,107127.0
2024-10-02 15:00:00,133.46,134.55,133.44,134.44,258049.0,129.8397,130.9001,129.8202,130.7931,258049.0
2024-10-03 09:30:00,134.48,135.12,133.36,134.14,148040.0,130.832,131.4546,129.7424,130.5012,148040.0
2024-10-03 10:00:00,134.05,136.72,133.93,136.49,265178.0,130.4137,133.0112,130.2969,132.7875,265178.0
2024-10-03 11:00:00,136.52,137.6,136.03,137.26,210331.0,132.8167,133.8674,132.3399,133.5366,210331.0
2024-10-03 12:00:00,137.3,138.82,137.24,138.67,154668.0,133.5755,135.0543,133.5171,134.9083,154668.0
2024-10-03 13:00:00,138.73,138.75,137.6,138.42,222379.0,134.9667,134.9862,133.8674,134.6651,222379.0
2024-10-03 14:00:00,138.4,139.46,138.21,139.14,163838.0,134.6457,135.6769,134.4608,135.3656,163838.0
2024-10-03 15:00:00,139.09,139.36,138.56,138.93,435599.0,135.3169,135.5796,134.8013,135.1613,435599.0
2024-10-04 09:30:00,140.3,140.6,138.35,139.05,155435.0,136.4941,136.786,134.597,135.278,155435.0
2024-10-04 10:00:00,139.25,140.02,138.72,139.19,143876.0,135.4726,136.2217,134.957,135.4142,143876.0
2024-10-04 11:00:00,139.26,139.67,138.62,139.02,59730.0,135.4823,135.8812,134.8597,135.2488,59730.0
2024-10-04 12:00:00,139.08,139.55,138.98,139.5,72037.0,135.3072,135.7645,135.2099,135.7158,72037.0
2024-10-04 13:00:00,139.5,139.66,138.72,138.8,203670.0,135.7158,135.8715,134.957,135.0348,203670.0
2024-10-04 14:00:00,138.7,139.2,137.59,138.07,144942.0,134.9375,135.424,133.8576,134.3246,144942.0
2024-10-04 15:00:00,138.06,138.62,137.78,138.61,288988.0,134.3149,134.8597,134.0425,134.85,288988.0
2024-10-07 09:30:00,138.13,139.62,137.82,139.16,66841.0,134.383,135.8326,134.0814,135.385,66841.0
2024-10-07 10:00:00,139.04,139.57,138.52,138.74,93273.0,135.2683,135.7839,134.7624,134.9764,93273.0
2024-10-07 11:00:00,138.72,139.61,138.68,139.31,109216.0,134.957,135.8228,134.9181,135.531,109216.0
2024-10-07 12:00:00,139.34,139.73,139.26,139.43,88581.0,135.5602,135.9396,135.4823,135.6477,88581.0
2024-10-07 13:00:00,139.42,139.46,138.87,138.95,64337.0,135.638,135.6769,135.1029,135.1807,64337.0
2024-10-07 14:00:00,138.94,139.15,138.5,138.77,153104.0,135.171,135.3753,134.7429,135.0056,153104.0
2024-10-07 15:00:00,138.79,139.1,138.37,138.54,308230.0,135.0251,135.3267,134.6165,134.7819,308230.0
2024-10-08 09:30:00,136.84,137.17,132.39,133.54,278933.0,133.128,133.449,128.7987,129.9175,278933.0
2024-10-08 10:00:00,133.25,133.59,132.5,133.08,178990.0,129.6354,129.9661,128.9057,129.47,178990.0
2024-10-08 11:00:00,133.08,133.38,132.48,133.31,231990.0,129.47,129.7618,128.8862,129.6937,231990.0
2024-10-08 12:00:00,133.31,133.45,132.2,132.57,117476.0,129.6937,129.8299,128.6138,128.9738,117476.0
2024-10-08 13:00:00,132.61,133.93,132.6,132.91,196706.0,129.0127,130.2969,129.003,129.3046,196706.0
2024-10-08 14:00:00,132.95,133.24,132.74,133.05,84792.0,129.3435,129.6256,129.1392,129.4408,84792.0
2024-10-08 15:00:00,133.08,133.21,132.3,132.33,318259.0,129.47,129.5964,128.7111,128.7403,318259.0
2024-10-09 09:30:00,131.21,133.18,130.92,132.75,84615.0,127.6507,129.5673,127.3686,129.1489,84615.0
2024-10-09 10:00:00,132.76,133.8,131.79,133.42,95547.0,129.1587,130.1704,128.215,129.8007,95547.0
2024-10-09 11:00:00,133.44,134.74,133.36,133.9,101330.0,129.8202,131.0849,129.7424,130.2677,101330.0
2024-10-09 12:00:00,133.88,134.37,133.83,134.19,66824.0,130.2483,130.725,130.1996,130.5499,66824.0
2024-10-09 13:00:00,134.22,134.99,134.08,134.72,91409.0,130.579,131.3282,130.4428,131.0655,91409.0
2024-10-09 14:00:00,134.68,135.31,134.67,134.86,87964.0,131.0266,131.6395,131.0168,131.2017,87964.0
2024-10-09 15:00:00,134.85,135.03,134.5,134.71,165530.0,131.192,131.3671,130.8515,131.0558,165530.0
2024-10-10 09:30:00,135.42,135.63,134.21,135.44,67310.0,131.7465,131.9508,130.5693,131.766,67310.0
2024-10-10 10:00:00,135.46,136.65,135.27,136.12,67626.0,131.7854,132.9431,131.6006,132.4275,67626.0
2024-10-10 11:00:00,136.09,136.48,135.7,136.25,61705.0,132.3983,132.7777,132.0189,132.554,61705.0
2024-10-10 12:00:00,136.24,136.91,136.24,136.61,56792.0,132.5442,133.1961,132.5442,132.9042,56792.0
2024-10-10 13:00:00,136.64,137.06,136.48,136.93,75610.0,132.9334,133.342,132.7777,133.2155,75610.0
2024-10-10 14:00:00,136.91,137.08,136.51,136.59,70097.0,133.1961,133.3615,132.8069,132.8848,70097.0
2024-10-10 15:00:00,136.56,136.72,136.11,136.44,261986.0,132.8556,133.0112,132.4178,132.7388,261986.0
2024-10-11 09:30:00,135.91,136.8,135.91,136.47,53985.0,132.2232,133.0891,132.2232,132.768,53985.0
2024-10-11 10:00:00,136.36,136.93,135.85,136.77,98501.0,132.661,133.2155,132.1648,133.0599,98501.0
2024-10-11 11:00:00,136.8,136.8,136.33,136.36,72860.0,133.0891,133.0891,132.6318,132.661,72860.0
2024-10-11 12:00:00,136.34,136.85,136.15,136.57,66764.0,132.6415,133.1377,132.4567,132.8653,66764.0
2024-10-11 13:00:00,136.59,136.98,136.42,136.86,84353.0,132.8848,133.2642,132.7194,133.1474,84353.0
2024-10-11 14:00:00,136.82,137.02,136.64,136.81,71745.0,133.1085,133.3031,132.9334,133.0988,71745.0
2024-10-11 15:00:00,136.79,136.88,136.27,136.29,217198.0,133.0793,133.1669,132.5734,132.5929,217198.0
2024-10-14 09:30:00,135.72,135.87,134.6,135.4,47519.0,132.0384,132.1843,130.9487,131.727,47519.0
2024-10-14 10:00:00,135.49,135.92,134.91,135.65,81294.0,131.8146,132.2329,131.2503,131.9703,81294.0
2024-10-14 11:00:00,135.65,135.84,135.4,135.7,56199.0,131.9703,132.1551,131.727,132.0189,56199.0
2024-10-14 12:00:00,135.68,135.94,135.58,135.88,89326.0,131.9994,132.2524,131.9022,132.194,89326.0
2024-10-14 13:00:00,135.85,135.91,135.58,135.66,63849.0,132.1648,132.2232,131.9022,131.98,63849.0
2024-10-14 14:00:00,135.67,135.78,135.34,135.47,80568.0,131.9897,132.0967,131.6687,131.7951,80568.0
2024-10-14 15:00:00,135.47,135.61,135.19,135.45,237520.0,131.7951,131.9313,131.5227,131.7757,237520.0
2024-10-15 09:30:00,133.53,134.61,131.67,132.15,304470.0,129.9078,130.9585,128.0982,128.5652,304470.0
2024-10-15 10:00:00,132.07,133.09,132.06,132.59,173399.0,128.4874,129.4797,128.4776,128.9933,173399.0
2024-10-15 11:00:00,132.49,132.82,131.95,132.03,96215.0,128.896,129.217,128.3706,128.4485,96215.0
2024-10-15 12:00:00,132.05,132.62,131.92,132.39,95680.0,128.4679,129.0224,128.3414,128.7987,95680.0
2024-10-15 13:00:00,132.44,132.66,132.06,132.35,87381.0,128.8473,129.0614,128.4776,128.7598,87381.0
2024-10-15 14:00:00,132.37,132.73,132.17,132.42,85811.0,128.7792,129.1295,128.5847,128.8279,85811.0
2024-10-15 15:00:00,132.44,132.55,131.28,131.43,343883.0,128.8473,128.9543,127.7188,127.8647,343883.0
2024-10-16 09:30:00,132.64,133.0,132.24,132.46,42150.0,129.0419,129.3921,128.6528,128.8668,42150.0
2024-10-16 10:00:00,132.47,133.06,132.19,132.78,53694.0,128.8765,129.4505,128.6041,129.1781,53694.0
2024-10-16 11:00:00,132.88,132.88,131.92,132.47,73427.0,129.2754,129.2754,128.3414,128.8765,73427.0
2024-10-16 12:00:00,132.5,132.65,132.29,132.37,73232.0,128.9057,129.0516,128.7014,128.7792,73232.0
2024-10-16 13:00:00,132.35,132.74,132.22,132.43,60958.0,128.7598,129.1392,128.6333,128.8376,60958.0
2024-10-16 14:00:00,132.44,132.79,132.4,132.71,75066.0,128.8473,129.1878,128.8084,129.11,75066.0
2024-10-16 15:00:00,132.7,132.7,132.21,132.3,160701.0,129.1003,129.1003,128.6236,128.7111,160701.0
2024-10-17 09:30:00,133.34,134.08,131.97,133.33,114176.0,129.7229,130.4428,128.3901,129.7132,114176.0
2024-10-17 10:00:00,133.25,133.96,132.89,133.05,151979.0,129.6354,130.3261,129.2851,129.4408,151979.0
2024-10-17 11:00:00,132.98,133.34,132.59,133.13,127930.0,129.3727,129.7229,128.9933,129.5186,127930.0
2024-10-17 12:00:00,133.09,133.25,132.94,133.19,61782.0,129.4797,129.6354,129.3338,129.577,61782.0
2024-10-17 13:00:00,133.18,133.45,132.82,133.0,70320.0,129.5673,129.8299,129.217,129.3921,70320.0
2024-10-17 14:00:00,133.01,133.41,132.91,133.3,94112.0,129.4019,129.791,129.3046,129.684,94112.0
2024-10-17 15:00:00,133.31,133.67,133.08,133.31,392283.0,129.6937,130.044,129.47,129.6937,392283.0
2024-10-18 09:30:00,133.54,133.92,132.68,132.76,152062.0,129.9175,130.2872,129.0808,129.1587,152062.0
2024-10-18 10:00:00,132.74,132.8,131.77,132.27,91147.0,129.1392,129.1976,128.1955,128.6819,91147.0
2024-10-18 11:00:00,132.23,132.56,131.75,132.47,127331.0,128.643,128.9641,128.176,128.8765,127331.0
2024-10-18 12:00:00,132.44,132.85,132.13,132.33,88579.0,128.8473,129.2462,128.5457,128.7403,88579.0
2024-10-18 13:00:00,132.31,132.85,132.12,132.8,78736.0,128.7209,129.2462,128.536,129.1976,78736.0
2024-10-18 14:00:00,132.75,132.78,132.2,132.39,84726.0,129.1489,129.1781,128.6138,128.7987,84726.0
2024-10-18 15:00:00,132.41,132.92,132.31,132.6,344759.0,128.8181,129.3143,128.7209,129.003,344759.0
2024-10-21 09:30:00,133.26,133.45,132.37,132.53,72736.0,129.6451,129.8299,128.7792,128.9349,72736.0
2024-10-21 10:00:00,132.55,132.7,131.47,131.85,88680.0,128.9543,129.1003,127.9036,128.2733,88680.0
2024-10-21 11:00:00,131.84,131.87,131.21,131.28,55447.0,128.2636,128.2928,127.6507,127.7188,55447.0
2024-10-21 12:00:00,131.26,131.4,131.05,131.34,58115.0,127.6993,127.8355,127.495,127.7772,58115.0
2024-10-21 13:00:00,131.29,131.69,131.16,131.33,65831.0,127.7285,128.1177,127.6021,127.7674,65831.0
2024-10-21 14:00:00,131.31,131.54,131.07,131.27,84388.0,127.748,127.9717,127.5145,127.7091,84388.0
2024-10-21 15:00:00,131.27,131.56,131.13,131.29,218986.0,127.7091,127.9912,127.5729,127.7285,218986.0
2024-10-22 09:30:00,131.92,131.92,130.59,131.39,82021.0,128.3414,128.3414,127.0475,127.8258,82021.0
2024-10-22 10:00:00,131.32,131.4,130.54,131.12,62696.0,127.7577,127.8355,126.9989,127.5631,62696.0
2024-10-22 11:00:00,131.12,131.36,130.7,131.05,103400.0,127.5631,127.7966,127.1545,127.495,103400.0
2024-10-22 12:00:00,131.0,131.62,130.99,131.19,84472.0,127.4464,128.0496,127.4367,127.6312,84472.0
2024-10-22 13:00:00,131.15,131.44,131.09,131.44,60797.0,127.5923,127.8745,127.534,127.8745,60797.0
2024-10-22 14:00:00,131.44,131.63,131.0,131.44,84240.0,127.8745,128.0593,127.4464,127.8745,84240.0
2024-10-22 15:00:00,131.4,131.6,131.19,131.43,184986.0,127.8355,128.0301,127.6312,127.8647,184986.0
2024-10-23 09:30:00,130.94,131.2,130.13,130.89,105269.0,127.388,127.641,126.6,127.3394,105269.0
2024-10-23 10:00:00,130.88,131.14,129.5,129.96,120907.0,127.3296,127.5826,125.9871,126.4346,120907.0
2024-10-23 11:00:00,129.96,129.97,129.43,129.75,106101.0,126.4346,126.4443,125.919,126.2303,106101.0
2024-10-23 12:00:00,129.76,129.8,129.1,129.16,69099.0,126.24,126.2789,125.5979,125.6563,69099.0
2024-10-23 13:00:00,129.13,129.19,128.68,128.7,96685.0,125.6271,125.6855,125.1893,125.2088,96685.0
2024-10-23 14:00:00,128.69,128.85,128.07,128.75,86601.0,125.1991,125.3547,124.5959,125.2574,86601.0
2024-10-23 15:00:00,128.74,129.21,128.38,129.12,219679.0,125.2477,125.705,124.8975,125.6174,219679.0
2024-10-24 09:30:00,129.52,129.77,127.96,128.11,80333.0,126.0065,126.2498,124.4889,124.6348,80333.0
2024-10-24 10:00:00,128.06,128.1,127.08,127.82,214101.0,124.5861,124.6251,123.6327,124.3527,214101.0
2024-10-24 11:00:00,127.82,128.35,127.4,127.77,286263.0,124.3527,124.8683,123.9441,124.304,286263.0
2024-10-24 12:00:00,127.74,128.54,127.54,128.25,175668.0,124.2748,125.0531,124.0803,124.771,175668.0
2024-10-24 13:00:00,128.24,128.37,127.61,127.66,89920.0,124.7613,124.8877,124.1484,124.197,89920.0
2024-10-24 14:00:00,127.66,128.13,127.6,128.09,118827.0,124.197,124.6542,124.1386,124.6153,118827.0
2024-10-24 15:00:00,128.09,128.85,128.0,128.5,225708.0,124.6153,125.3547,124.5278,125.0142,225708.0
2024-10-25 09:30:00,129.62,130.05,128.97,129.21,70698.0,126.1038,126.5222,125.4715,125.705,70698.0
2024-10-25 10:00:00,129.25,130.16,129.02,129.6,101631.0,125.7439,126.6292,125.5201,126.0844,101631.0
2024-10-25 11:00:00,129.62,129.69,128.83,128.89,67416.0,126.1038,126.1719,125.3353,125.3936,67416.0
2024-10-25 12:00:00,128.86,129.14,128.65,128.98,67729.0,125.3644,125.6368,125.1601,125.4812,67729.0
2024-10-25 13:00:00,128.99,128.99,128.41,128.61,55570.0,125.4909,125.4909,124.9267,125.1212,55570.0
2024-10-25 14:00:00,128.65,129.01,128.47,128.6,84223.0,125.1601,125.5104,124.985,125.1115,84223.0
2024-10-25 15:00:00,128.58,128.77,128.14,128.18,175483.0,125.092,125.2769,124.664,124.7029,175483.0
2024-10-28 09:30:00,125.51,127.75,125.07,127.35,128927.0,122.1053,124.2846,121.6773,123.8954,128927.0
2024-10-28 10:00:00,127.48,128.49,127.47,128.44,132262.0,124.0219,125.0045,124.0122,124.9558,132262.0
2024-10-28 11:00:00,128.4,128.59,128.04,128.42,113390.0,124.9169,125.1018,124.5667,124.9364,113390.0
2024-10-28 12:00:00,128.41,128.92,128.36,128.83,120650.0,124.9267,125.4228,124.878,125.3353,120650.0
2024-10-28 13:00:00,128.84,129.16,128.6,128.72,107294.0,125.345,125.6563,125.1115,125.2282,107294.0
2024-10-28 14:00:00,128.72,128.97,128.46,128.86,155197.0,125.2282,125.4715,124.9753,125.3644,155197.0
2024-10-28 15:00:00,128.84,129.1,128.44,128.91,326251.0,125.345,125.5979,124.9558,125.4131,326251.0
2024-10-29 09:30:00,127.65,128.38,124.9,125.57,324408.0,124.1873,124.8975,121.5119,122.1637,324408.0
2024-10-29 10:00:00,125.69,127.0,125.65,126.09,203315.0,122.2804,123.5549,122.2415,122.6696,203315.0
2024-10-29 11:00:00,126.08,126.55,125.22,125.57,257861.0,122.6599,123.1171,121.8232,122.1637,257861.0
2024-10-29 12:00:00,125.59,125.59,123.36,123.68,353715.0,122.1831,122.1831,120.0136,120.325,353715.0
2024-10-29 13:00:00,123.68,124.03,123.12,123.51,404992.0,120.325,120.6655,119.7802,120.1596,404992.0
2024-10-29 14:00:00,123.49,123.49,122.92,123.17,264311.0,120.1401,120.1401,119.5856,119.8288,264311.0
2024-10-29 15:00:00,123.16,123.58,122.86,123.32,632086.0,119.8191,120.2277,119.5272,119.9747,632086.0
2024-10-30 09:30:00,122.8,123.29,122.2,122.79,146242.0,119.4688,119.9455,118.8851,119.4591,146242.0
2024-10-30 10:00:00,122.63,122.88,121.47,122.07,209039.0,119.3034,119.5467,118.1749,118.7586,209039.0
2024-10-30 11:00:00,122.05,123.0,121.63,122.25,220979.0,118.7392,119.6634,118.3306,118.9338,220979.0
2024-10-30 12:00:00,122.3,122.61,121.53,122.5,331022.0,118.9824,119.284,118.2333,119.177,331022.0
2024-10-30 13:00:00,122.5,122.73,121.75,122.04,203112.0,119.177,119.4007,118.4473,118.7294,203112.0
2024-10-30 14:00:00,122.04,122.73,121.9,122.05,202829.0,118.7294,119.4007,118.5932,118.7392,202829.0
2024-10-30 15:00:00,122.02,122.32,121.69,122.09,580299.0,118.71,119.0019,118.3889,118.7781,580299.0
2024-10-31 09:30:00,122.45,123.72,122.37,123.17,146615.0,119.1283,120.3639,119.0505,119.8288,146615.0
2024-10-31 10:00:00,123.19,123.7,122.17,122.33,285566.0,119.8483,120.3444,118.8559,119.0116,285566.0
2024-10-31 11:00:00,122.38,122.59,122.03,122.13,126956.0,119.0602,119.2645,118.7197,118.817,126956.0
2024-10-31 12:00:00,122.14,122.39,121.77,121.9,106340.0,118.8267,119.07,118.4668,118.5932,106340.0
2024-10-31 13:00:00,121.9,122.26,121.6,121.89,95567.0,118.5932,118.9435,118.3014,118.5835,95567.0
2024-10-31 14:00:00,121.86,122.95,121.77,122.86,191213.0,118.5543,119.6148,118.4668,119.5272,191213.0
2024-10-31 15:00:00,122.87,123.35,121.78,121.81,498663.0,119.5369,120.0039,118.4765,118.5057,498663.0
2024-11-01 09:30:00,122.22,123.02,121.77,121.86,89847.0,118.9046,119.6829,118.4668,118.5543,89847.0
2024-11-01 10:00:00,121.87,122.99,121.63,121.95,194230.0,118.5641,119.6537,118.3306,118.6419,194230.0
2024-11-01 11:00:00,121.99,122.17,121.56,121.57,117350.0,118.6808,118.8559,118.2625,118.2722,117350.0
2024-11-01 12:00:00,121.61,122.03,120.97,121.21,132558.0,118.3111,118.7197,117.6885,117.922,132558.0
2024-11-01 13:00:00,121.2,121.32,120.37,120.62,108904.0,117.9122,118.029,117.1048,117.348,108904.0
2024-11-01 14:00:00,120.62,120.73,120.25,120.62,93526.0,117.348,117.455,116.988,117.348,93526.0
2024-11-01 15:00:00,120.62,120.74,119.77,119.96,347070.0,117.348,117.4647,116.521,116.7059,347070.0
2024-11-04 09:30:00,120.19,122.33,120.19,122.09,91319.0,116.9296,119.0116,116.9296,118.7781,91319.0
2024-11-04 10:00:00,121.92,122.64,121.79,122.05,85261.0,118.6127,119.3132,118.4862,118.7392,85261.0
2024-11-04 11:00:00,121.99,122.11,121.24,121.59,89927.0,118.6808,118.7976,117.9512,118.2917,89927.0
2024-11-04 12:00:00,121.6,122.23,121.5,121.87,60763.0,118.3014,118.9143,118.2041,118.5641,60763.0
2024-11-04 13:00:00,121.85,122.02,121.59,121.78,62446.0,118.5446,118.71,118.2917,118.4765,62446.0
2024-11-04 14:00:00,121.77,121.88,121.39,121.41,82509.0,118.4668,118.5738,118.0971,118.1165,82509.0
2024-11-04 15:00:00,121.39,121.57,120.89,121.06,291666.0,118.0971,118.2722,117.6106,117.776,291666.0
2024-11-05 09:30:00,122.5,122.64,120.96,121.24,105388.0,119.177,119.3132,117.6787,117.9512,105388.0
2024-11-05 10:00:00,121.23,121.51,120.7,120.95,84245.0,117.9414,118.2138,117.4258,117.669,84245.0
2024-11-05 11:00:00,121.04,121.61,120.88,121.34,79663.0,117.7566,118.3111,117.6009,118.0484,79663.0
2024-11-05 12:00:00,121.33,122.24,121.33,121.81,175796.0,118.0387,118.924,118.0387,118.5057,175796.0
2024-11-05 13:00:00,121.78,122.28,121.57,121.98,183386.0,118.4765,118.9629,118.2722,118.6711,183386.0
2024-11-05 14:00:00,121.97,122.06,121.62,121.66,113883.0,118.6613,118.7489,118.3208,118.3598,113883.0
2024-11-05 15:00:00,121.62,122.0,121.41,121.83,308299.0,118.3208,118.6905,118.1165,118.5251,308299.0
2024-11-06 09:30:00,125.78,126.44,124.23,125.62,104613.0,122.368,123.0101,120.86,122.2123,104613.0
2024-11-06 10:00:00,125.64,127.37,125.56,127.08,149904.0,122.2318,123.9149,122.154,123.6327,149904.0
2024-11-06 11:00:00,127.1,127.53,126.71,127.22,100300.0,123.6522,124.0705,123.2728,123.7689,100300.0
2024-11-06 12:00:00,127.2,127.94,127.07,127.9,80505.0,123.7495,124.4694,123.623,124.4305,80505.0
2024-11-06 13:00:00,127.76,128.94,127.57,128.91,189369.0,124.2943,125.4423,124.1094,125.4131,189369.0
2024-11-06 14:00:00,128.89,129.6,128.73,129.07,203740.0,125.3936,126.0844,125.238,125.5687,203740.0
2024-11-06 15:00:00,129.09,129.1,127.7,127.89,382432.0,125.5882,125.5979,124.2359,124.4208,382432.0
2024-11-07 09:30:00,127.75,127.9,126.41,127.03,81605.0,124.2846,124.4305,122.9809,123.5841,81605.0
2024-11-07 10:00:00,127.0,127.35,126.43,126.56,98526.0,123.5549,123.8954,123.0004,123.1268,98526.0
2024-11-07 11:00:00,126.64,126.66,125.82,126.2,71935.0,123.2047,123.2241,122.4069,122.7766,71935.0
2024-11-07 12:00:00,126.16,126.66,126.01,126.66,49774.0,122.7377,123.2241,122.5918,123.2241,49774.0
2024-11-07 13:00:00,126.59,126.61,126.0,126.43,50752.0,123.156,123.1755,122.582,123.0004,50752.0
2024-11-07 14:00:00,126.43,126.6,126.01,126.59,92276.0,123.0004,123.1658,122.5918,123.156,92276.0
2024-11-07 15:00:00,126.56,127.02,126.48,126.67,247889.0,123.1268,123.5744,123.049,123.2339,247889.0
2024-11-08 09:30:00,126.25,126.63,124.89,125.16,91111.0,122.8252,123.1949,121.5021,121.7648,91111.0
2024-11-08 10:00:00,125.07,125.53,124.37,125.51,167425.0,121.6773,122.1248,120.9962,122.1053,167425.0
2024-11-08 11:00:00,125.54,126.1,125.19,125.4,172305.0,122.1345,122.6793,121.794,121.9983,172305.0
2024-11-08 12:00:00,125.44,125.88,125.37,125.84,59251.0,122.0372,122.4653,121.9691,122.4264,59251.0
2024-11-08 13:00:00,125.87,126.09,125.52,126.0,62274.0,122.4556,122.6696,122.115,122.582,62274.0
2024-11-08 14:00:00,126.01,126.34,125.83,126.34,81582.0,122.5918,122.9128,122.4166,122.9128,81582.0
2024-11-08 15:00:00,126.29,126.5,125.74,126.45,337158.0,122.8642,123.0685,122.3291,123.0198,337158.0
2024-11-11 09:30:00,126.56,127.07,125.31,126.98,90481.0,123.1268,123.623,121.9107,123.5354,90481.0
2024-11-11 10:00:00,127.07,127.51,126.31,126.48,153579.0,123.623,124.0511,122.8836,123.049,153579.0
2024-11-11 11:00:00,126.48,126.53,126.01,126.5,142232.0,123.049,123.0977,122.5918,123.0685,142232.0
2024-11-11 12:00:00,126.5,127.68,126.46,127.56,190937.0,123.0685,124.2165,123.0295,124.0997,190937.0
2024-11-11 13:00:00,127.56,127.64,126.85,126.97,187825.0,124.0997,124.1775,123.409,123.5257,187825.0
2024-11-11 14:00:00,126.95,127.53,126.9,127.45,136749.0,123.5063,124.0705,123.4576,123.9927,136749.0
2024-11-11 15:00:00,127.47,128.04,127.27,127.95,247361.0,124.0122,124.5667,123.8176,124.4791,247361.0
2024-11-12 09:30:00,128.49,128.88,127.5,128.41,81391.0,125.0045,125.3839,124.0413,124.9267,81391.0
2024-11-12 10:00:00,128.37,128.66,127.87,128.19,103697.0,124.8877,125.1699,124.4013,124.7126,103697.0
2024-11-12 11:00:00,128.16,128.17,127.56,127.83,92486.0,124.6834,124.6932,124.0997,124.3624,92486.0
2024-11-12 12:00:00,127.82,128.29,127.78,127.88,84252.0,124.3527,124.8099,124.3137,124.411,84252.0
2024-11-12 13:00:00,127.84,128.05,127.55,127.95,89560.0,124.3721,124.5764,124.09,124.4791,89560.0
2024-11-12 14:00:00,127.95,128.3,127.95,128.25,67429.0,124.4791,124.8196,124.4791,124.771,67429.0
2024-11-12 15:00:00,128.28,128.64,127.58,127.67,349928.0,124.8002,125.1504,124.1192,124.2067,349928.0
2024-11-13 09:30:00,128.23,128.88,126.91,127.24,63054.0,124.7515,125.3839,123.4673,123.7884,63054.0
2024-11-13 10:00:00,127.24,127.94,126.8,127.6,188043.0,123.7884,124.4694,123.3603,124.1386,188043.0
2024-11-13 11:00:00,127.66,128.87,127.53,128.78,90265.0,124.197,125.3742,124.0705,125.2866,90265.0
2024-11-13 12:00:00,128.78,129.83,128.78,129.58,97855.0,125.2866,126.3081,125.2866,126.0649,97855.0
2024-11-13 13:00:00,129.58,130.37,129.51,130.28,89667.0,126.0649,126.8335,125.9968,126.7459,89667.0
2024-11-13 14:00:00,130.28,130.64,130.18,130.44,149324.0,126.7459,127.0962,126.6486,126.9016,149324.0
2024-11-13 15:00:00,130.49,130.86,129.86,129.92,382738.0,126.9502,127.3102,126.3373,126.3957,382738.0
2024-11-14 09:30:00,130.14,130.75,129.01,129.1,70407.0,126.6097,127.2032,125.5104,125.5979,70407.0
2024-11-14 10:00:00,129.05,129.26,128.26,129.0,94111.0,125.5493,125.7536,124.7807,125.5006,94111.0
2024-11-14 11:00:00,129.07,129.8,128.91,129.06,113930.0,125.5687,126.2789,125.4131,125.559,113930.0
2024-11-14 12:00:00,129.11,129.29,128.65,129.29,102604.0,125.6077,125.7828,125.1601,125.7828,102604.0
2024-11-14 13:00:00,129.25,129.44,128.59,128.89,104219.0,125.7439,125.9287,125.1018,125.3936,104219.0
2024-11-14 14:00:00,128.89,129.95,128.89,129.77,84257.0,125.3936,126.4249,125.3936,126.2498,84257.0
2024-11-14 15:00:00,129.72,129.94,129.38,129.75,308243.0,126.2011,126.4151,125.8703,126.2303,308243.0
2024-11-15 09:30:00,129.57,131.72,129.27,131.22,159207.0,126.0552,128.1469,125.7633,127.6604,159207.0
2024-11-15 10:00:00,131.22,131.45,130.48,130.55,121399.0,127.6604,127.8842,126.9405,127.0086,121399.0
2024-11-15 11:00:00,130.55,130.74,129.25,129.75,91683.0,127.0086,127.1934,125.7439,126.2303,91683.0
2024-11-15 12:00:00,129.71,130.36,129.33,130.3,102649.0,126.1914,126.8238,125.8217,126.7654,102649.0
2024-11-15 13:00:00,130.29,130.74,130.28,130.63,164542.0,126.7557,127.1934,126.7459,127.0864,164542.0
2024-11-15 14:00:00,130.63,131.08,130.52,131.0,200599.0,127.0864,127.5242,126.9794,127.4464,200599.0
2024-11-15 15:00:00,130.97,131.39,130.84,130.92,359316.0,127.4172,127.8258,127.2907,127.3686,359316.0
2024-11-18 09:30:00,130.65,131.33,130.03,130.31,75594.0,128.219,128.8863,127.6105,127.8853,75594.0
2024-11-18 10:00:00,130.29,131.14,129.93,131.01,171102.0,127.8657,128.6999,127.5124,128.5723,171102.0
2024-11-18 11:00:00,131.01,131.58,130.76,131.4,109702.0,128.5723,129.1317,128.3269,128.955,109702.0
2024-11-18 12:00:00,131.4,132.19,131.4,132.03,69180.0,128.955,129.7303,128.955,129.5733,69180.0
2024-11-18 13:00:00,132.08,132.57,131.95,132.03,155191.0,129.6224,130.1033,129.4948,129.5733,155191.0
2024-11-18 14:00:00,132.02,132.22,131.72,131.8,102744.0,129.5635,129.7598,129.2691,129.3476,102744.0
2024-11-18 15:00:00,131.76,131.79,131.26,131.31,368170.0,129.3083,129.3378,128.8176,128.8667,368170.0
2024-11-19 09:30:00,129.95,131.86,129.68,131.79,111100.0,127.532,129.4065,127.267,129.3378,111100.0
2024-11-19 10:00:00,131.8,132.57,131.65,131.77,130153.0,129.3476,130.1033,129.2004,129.3181,130153.0
2024-11-19 11:00:00,131.82,132.13,131.25,132.07,98546.0,129.3672,129.6714,128.8078,129.6126,98546.0
2024-11-19 12:00:00,132.1,132.47,131.92,131.99,111132.0,129.642,130.0051,129.4654,129.5341,111132.0
2024-11-19 13:00:00,132.0,132.1,130.83,131.16,154453.0,129.5439,129.642,128.3956,128.7195,154453.0
2024-11-19 14:00:00,131.17,131.45,130.98,131.06,88656.0,128.7293,129.0041,128.5428,128.6214,88656.0
2024-11-19 15:00:00,131.04,131.13,130.58,130.91,294224.0,128.6017,128.6901,128.1503,128.4741,294224.0
2024-11-20 09:30:00,131.32,131.86,130.75,131.58,62089.0,128.8765,129.4065,128.3171,129.1317,62089.0
2024-11-20 10:00:00,131.58,131.61,130.72,131.23,96510.0,129.1317,129.1611,128.2877,128.7882,96510.0
2024-11-20 11:00:00,131.23,131.4,130.76,131.22,192591.0,128.7882,128.955,128.3269,128.7784,192591.0
2024-11-20 12:00:00,131.27,131.32,130.66,130.84,103570.0,128.8274,128.8765,128.2288,128.4054,103570.0
2024-11-20 13:00:00,130.8,130.84,130.49,130.6,101934.0,128.3662,128.4054,128.062,128.1699,101934.0
2024-11-20 14:00:00,130.6,131.03,130.39,130.84,104099.0,128.1699,128.5919,127.9638,128.4054,104099.0
2024-11-20 15:00:00,130.82,131.55,130.74,131.45,262726.0,128.3858,129.1022,128.3073,129.0041,262726.0
2024-11-21 09:30:00,131.62,131.88,131.16,131.61,76544.0,129.1709,129.4261,128.7195,129.1611,76544.0
2024-11-21 10:00:00,131.48,132.94,131.22,132.8,142893.0,129.0335,130.4664,128.7784,130.329,142893.0
2024-11-21 11:00:00,132.86,133.16,131.61,132.14,266075.0,130.3879,130.6823,129.1611,129.6813,266075.0
2024-11-21 12:00:00,132.13,132.34,131.25,132.17,121420.0,129.6714,129.8775,128.8078,129.7107,121420.0
2024-11-21 13:00:00,132.14,132.29,131.81,132.14,75103.0,129.6813,129.8285,129.3574,129.6813,75103.0
2024-11-21 14:00:00,132.12,132.2,131.71,132.09,184672.0,129.6616,129.7401,129.2593,129.6322,184672.0
2024-11-21 15:00:00,132.11,132.21,131.36,131.41,474592.0,129.6518,129.75,128.9158,128.9648,474592.0
2024-11-22 09:30:00,131.2,133.04,130.72,132.88,79936.0,128.7588,130.5645,128.2877,130.4075,79936.0
2024-11-22 10:00:00,132.89,133.17,132.19,132.6,115482.0,130.4173,130.6921,129.7303,130.1327,115482.0
2024-11-22 11:00:00,132.63,132.81,131.9,132.59,137784.0,130.1621,130.3388,129.4457,130.1229,137784.0
2024-11-22 12:00:00,132.62,133.08,132.55,132.91,72539.0,130.1523,130.6038,130.0836,130.4369,72539.0
2024-11-22 13:00:00,132.92,133.26,132.53,132.94,95076.0,130.4467,130.7804,130.064,130.4664,95076.0
2024-11-22 14:00:00,132.95,133.41,132.75,133.21,81485.0,130.4762,130.9276,130.2799,130.7314,81485.0
2024-11-22 15:00:00,133.24,133.52,132.86,133.26,272457.0,130.7608,131.0356,130.3879,130.7804,272457.0
2024-11-25 09:30:00,133.94,135.26,133.9,134.51,144472.0,131.4478,132.7432,131.4085,132.0072,144472.0
2024-11-25 10:00:00,134.44,135.02,134.1,134.49,158004.0,131.9385,132.5077,131.6048,131.9875,158004.0
2024-11-25 11:00:00,134.45,134.73,133.75,133.75,127184.0,131.9483,132.2231,131.2613,131.2613,127184.0
2024-11-25 12:00:00,133.73,134.82,133.67,134.28,155526.0,131.2417,132.3114,131.1828,131.7814,155526.0
2024-11-25 13:00:00,134.25,134.72,134.15,134.69,82057.0,131.752,132.2133,131.6539,132.1838,82057.0
2024-11-25 14:00:00,134.69,134.74,133.88,134.01,117691.0,132.1838,132.2329,131.3889,131.5165,117691.0
2024-11-25 15:00:00,134.03,134.38,133.14,133.32,601664.0,131.5361,131.8796,130.6627,130.8393,601664.0
2024-11-26 09:30:00,133.28,134.03,132.69,133.52,148725.0,130.8,131.5361,130.221,131.0356,148725.0
2024-11-26 10:00:00,133.56,133.67,132.52,133.33,171172.0,131.0748,131.1828,130.0542,130.8491,171172.0
2024-11-26 11:00:00,133.33,133.63,132.97,133.27,75996.0,130.8491,131.1435,130.4958,130.7902,75996.0
2024-11-26 12:00:00,133.31,133.61,132.98,133.53,86691.0,130.8295,131.1239,130.5056,131.0454,86691.0
2024-11-26 13:00:00,133.53,133.62,133.24,133.42,136238.0,131.0454,131.1337,130.7608,130.9374,136238.0
2024-11-26 14:00:00,133.36,133.74,133.03,133.69,262239.0,130.8786,131.2515,130.5547,131.2024,262239.0
2024-11-26 15:00:00,133.67,134.39,133.67,134.24,422434.0,131.1828,131.8894,131.1828,131.7422,422434.0
2024-11-27 09:30:00,133.99,136.34,133.98,135.8,193444.0,131.4968,133.8031,131.487,133.2732,193444.0
2024-11-27 10:00:00,135.69,135.76,134.31,134.39,222586.0,133.1652,133.2339,131.8109,131.8894,222586.0
2024-11-27 11:00:00,134.41,134.83,134.15,134.18,89615.0,131.909,132.3212,131.6539,131.6833,89615.0
2024-11-27 12:00:00,134.19,134.21,133.59,133.68,54964.0,131.6931,131.7127,131.1043,131.1926,54964.0
2024-11-27 13:00:00,133.66,133.7,133.06,133.19,60101.0,131.173,131.2122,130.5841,130.7117,60101.0
2024-11-27 14:00:00,133.16,133.43,133.08,133.3,83305.0,130.6823,130.9473,130.6038,130.8197,83305.0
2024-11-27 15:00:00,133.31,133.61,132.98,133.35,488133.0,130.8295,131.1239,130.5056,130.8687,488133.0
2024-11-29 09:30:00,133.43,134.26,132.75,133.0,112397.0,130.9473,131.7618,130.2799,130.5253,112397.0
2024-11-29 10:00:00,132.89,133.0,131.86,132.97,156807.0,130.4173,130.5253,129.4065,130.4958,156807.0
2024-11-29 11:00:00,132.94,133.28,132.62,132.74,167205.0,130.4664,130.8,130.1523,130.2701,167205.0
2024-11-29 12:00:00,132.77,134.4,132.77,134.01,189432.0,130.2995,131.8992,130.2995,131.5165,189432.0
2024-12-02 09:30:00,133.42,134.27,132.39,132.76,207218.0,130.9374,131.7716,129.9266,130.2897,207218.0
2024-12-02 10:00:00,132.77,133.01,131.96,132.26,185468.0,130.2995,130.5351,129.5046,129.799,185468.0
2024-12-02 11:00:00,132.22,133.6,132.13,133.35,122308.0,129.7598,131.1141,129.6714,130.8687,122308.0
2024-12-02 12:00:00,133.42,134.63,133.29,134.53,138495.0,130.9374,132.1249,130.8099,132.0268,138495.0
2024-12-02 13:00:00,134.51,134.8,134.38,134.54,69397.0,132.0072,132.2918,131.8796,132.0366,69397.0
2024-12-02 14:00:00,134.52,135.42,134.48,135.36,164334.0,132.017,132.9002,131.9777,132.8413,164334.0
2024-12-02 15:00:00,135.36,136.65,135.34,136.43,641439.0,132.8413,134.1073,132.8217,133.8914,641439.0
2024-12-03 09:30:00,137.14,138.0,136.04,136.09,106359.0,134.5882,135.4322,133.5087,133.5578,106359.0
2024-12-03 10:00:00,136.09,136.37,135.32,136.12,126770.0,133.5578,133.8326,132.8021,133.5872,126770.0
2024-12-03 11:00:00,136.13,136.31,135.64,135.76,110790.0,133.597,133.7737,133.1161,133.2339,110790.0
2024-12-03 12:00:00,135.79,136.14,135.29,135.34,89265.0,133.2633,133.6068,132.7726,132.8217,89265.0
2024-12-03 13:00:00,135.37,135.63,135.21,135.59,71372.0,132.8512,133.1063,132.6941,133.0671,71372.0
2024-12-03 14:00:00,135.56,135.77,135.03,135.14,106480.0,133.0376,133.2437,132.5175,132.6254,106480.0
2024-12-03 15:00:00,135.14,135.5,134.31,134.48,386216.0,132.6254,132.9787,131.8109,131.9777,386216.0
2024-12-04 09:30:00,133.98,133.99,132.18,132.2,97034.0,131.487,131.4968,129.7205,129.7401,97034.0
2024-12-04 10:00:00,132.26,132.26,129.29,130.54,317063.0,129.799,129.799,126.8843,128.111,317063.0
2024-12-04 11:00:00,130.47,131.43,130.18,130.84,146030.0,128.0423,128.9845,127.7577,128.4054,146030.0
2024-12-04 12:00:00,130.86,130.89,130.31,130.38,156132.0,128.4251,128.4545,127.8853,127.954,156132.0
2024-12-04 13:00:00,130.44,130.49,129.42,129.93,158265.0,128.0129,128.062,127.0119,127.5124,158265.0
2024-12-04 14:00:00,129.88,130.21,129.8,129.93,117092.0,127.4633,127.7872,127.3848,127.5124,117092.0
2024-12-04 15:00:00,129.94,130.78,129.92,130.6,306517.0,127.5222,128.3466,127.5026,128.1699,306517.0
2024-12-05 09:30:00,130.92,131.15,130.12,130.67,120567.0,128.484,128.7097,127.6988,128.2386,120567.0
2024-12-05 10:00:00,130.64,130.77,128.08,128.68,357186.0,128.2092,128.3368,125.6968,126.2856,357186.0
2024-12-05 11:00:00,128.8,130.01,128.55,129.0,229062.0,126.4034,127.5909,126.1581,126.5997,229062.0
2024-12-05 12:00:00,129.03,130.55,128.93,130.53,136909.0,126.6291,128.1208,126.531,128.1012,136909.0
2024-12-05 13:00:00,130.5,130.83,130.1,130.72,172316.0,128.0718,128.3956,127.6792,128.2877,172316.0
2024-12-05 14:00:00,130.69,130.97,130.46,130.85,121944.0,128.2582,128.533,128.0325,128.4153,121944.0
2024-12-05 15:00:00,130.85,130.88,129.75,129.87,397396.0,128.4153,128.4447,127.3357,127.4535,397396.0
2024-12-06 09:30:00,130.63,130.87,129.01,129.31,89468.0,128.1994,128.4349,126.6095,126.9039,89468.0
2024-12-06 10:00:00,129.37,129.4,128.18,129.05,84706.0,126.9628,126.9922,125.7949,126.6488,84706.0
2024-12-06 11:00:00,128.95,129.07,128.43,128.85,99402.0,126.5506,126.6684,126.0403,126.4525,99402.0
2024-12-06 12:00:00,128.85,129.0,128.37,128.91,164997.0,126.4525,126.5997,125.9814,126.5114,164997.0
2024-12-06 13:00:00,128.91,129.34,128.77,129.1,156315.0,126.5114,126.9334,126.374,126.6978,156315.0
2024-12-06 14:00:00,129.1,129.14,128.22,128.5,115804.0,126.6978,126.7371,125.8342,126.109,115804.0
2024-12-06 15:00:00,128.47,128.79,128.32,128.66,284584.0,126.0795,126.3936,125.9323,126.266,284584.0
2024-12-09 09:30:00,129.23,131.5,128.71,131.32,107084.0,126.8254,129.0532,126.3151,128.8765,107084.0
2024-12-09 10:00:00,131.22,132.94,131.04,132.87,194432.0,128.7784,130.4664,128.6017,130.3977,194432.0
2024-12-09 11:00:00,132.94,133.15,131.3,131.9,151006.0,130.4664,130.6725,128.8569,129.4457,151006.0
2024-12-09 12:00:00,131.89,131.92,130.92,131.2,88745.0,129.4359,129.4654,128.484,128.7588,88745.0
2024-12-09 13:00:00,131.23,131.23,130.63,130.99,111901.0,128.7882,128.7882,128.1994,128.5527,111901.0
2024-12-09 14:00:00,130.96,131.26,130.67,131.15,162539.0,128.5232,128.8176,128.2386,128.7097,162539.0
2024-12-09 15:00:00,131.17,131.32,129.69,130.09,377815.0,128.7293,128.8765,127.2768,127.6694,377815.0
2024-12-10 09:30:00,130.38,131.01,128.37,128.54,189724.0,127.954,128.5723,125.9814,126.1482,189724.0
2024-12-10 10:00:00,128.62,129.77,128.16,129.47,252136.0,126.2268,127.3554,125.7753,127.0609,252136.0
2024-12-10 11:00:00,129.56,129.56,127.0,127.53,199042.0,127.1493,127.1493,124.6369,125.157,199042.0
2024-12-10 12:00:00,127.6,127.6,126.75,127.27,87752.0,125.2257,125.2257,124.3916,124.9019,87752.0
2024-12-10 13:00:00,127.29,127.36,126.12,126.12,174890.0,124.9215,124.9902,123.7733,123.7733,174890.0
2024-12-10 14:00:00,126.14,126.65,126.03,126.65,142427.0,123.7929,124.2934,123.6849,124.2934,142427.0
2024-12-10 15:00:00,126.65,126.67,125.22,125.6,508088.0,124.2934,124.313,122.89,123.263,508088.0
2024-12-11 09:30:00,125.72,126.02,125.01,125.41,80562.0,123.3807,123.6751,122.6839,123.0765,80562.0
2024-12-11 10:00:00,125.36,125.8,124.02,124.48,174858.0,123.0274,123.4592,121.7123,122.1638,174858.0
2024-12-11 11:00:00,124.56,125.61,124.33,125.09,138109.0,122.2423,123.2728,122.0166,122.7624,138109.0
2024-12-11 12:00:00,125.12,125.28,124.66,124.89,110763.0,122.7919,122.9489,122.3404,122.5662,110763.0
2024-12-11 13:00:00,124.98,125.92,124.97,125.71,94610.0,122.6545,123.577,122.6447,123.3709,94610.0
2024-12-11 14:00:00,125.73,126.6,125.68,126.59,163830.0,123.3905,124.2443,123.3415,124.2345,163830.0
2024-12-11 15:00:00,126.57,126.69,125.26,125.36,491918.0,124.2149,124.3327,122.9293,123.0274,491918.0
2024-12-12 09:30:00,124.92,125.21,123.23,124.23,193342.0,122.5956,122.8802,120.937,121.9184,193342.0
2024-12-12 10:00:00,124.23,124.88,123.74,124.36,181195.0,121.9184,122.5563,121.4376,122.046,181195.0
2024-12-12 11:00:00,124.37,124.52,123.84,124.06,161667.0,122.0558,122.203,121.5357,121.7516,161667.0
2024-12-12 12:00:00,124.06,124.94,124.06,124.33,77683.0,121.7516,122.6152,121.7516,122.0166,77683.0
2024-12-12 13:00:00,124.33,124.41,123.82,124.37,78446.0,122.0166,122.0951,121.5161,122.0558,78446.0
2024-12-12 14:00:00,124.21,124.6,123.98,124.17,201930.0,121.8988,122.2816,121.6731,121.8596,201930.0
2024-12-12 15:00:00,124.2,124.68,123.8,123.99,431285.0,121.889,122.3601,121.4964,121.6829,431285.0
2024-12-13 09:30:00,123.82,124.08,122.74,122.95,89423.0,121.5161,121.7712,120.4562,120.6623,89423.0
2024-12-13 10:00:00,122.8,123.11,122.5,123.08,70937.0,120.5151,120.8193,120.2206,120.7898,70937.0
2024-12-13 11:00:00,123.02,123.42,122.81,123.31,90553.0,120.731,121.1235,120.5249,121.0156,90553.0
2024-12-13 12:00:00,123.26,123.46,123.02,123.15,91606.0,120.9665,121.1628,120.731,120.8585,91606.0
2024-12-13 13:00:00,123.12,123.27,122.75,122.76,72977.0,120.8291,120.9763,120.466,120.4758,72977.0
2024-12-13 14:00:00,122.8,122.9,122.38,122.73,106393.0,120.5151,120.6132,120.1029,120.4464,106393.0
2024-12-13 15:00:00,122.79,122.98,122.29,122.73,272250.0,120.5052,120.6917,120.0145,120.4464,272250.0
2024-12-16 09:30:00,121.09,121.35,118.61,119.58,178731.0,118.8369,119.092,116.403,117.355,178731.0
2024-12-16 10:00:00,119.58,119.87,118.74,118.87,234216.0,117.355,117.6396,116.5306,116.6582,234216.0
2024-12-16 11:00:00,118.79,118.86,117.63,117.78,485075.0,116.5797,116.6484,115.4412,115.5885,485075.0
2024-12-16 12:00:00,117.77,118.25,117.74,117.84,186795.0,115.5786,116.0497,115.5492,115.6473,186795.0
2024-12-16 13:00:00,117.82,118.0,117.15,117.51,182545.0,115.6277,115.8044,114.9702,115.3235,182545.0
2024-12-16 14:00:00,117.51,117.54,116.46,116.97,258689.0,115.3235,115.3529,114.293,114.7935,258689.0
2024-12-16 15:00:00,116.99,117.1,116.07,116.29,522135.0,114.8132,114.9211,113.9103,114.1262,522135.0
2024-12-17 09:30:00,115.65,116.29,114.87,115.77,158966.0,113.4981,114.1262,112.7326,113.6159,158966.0
2024-12-17 10:00:00,115.64,115.76,114.41,115.24,241311.0,113.4883,113.606,112.2812,113.0957,241311.0
2024-12-17 11:00:00,115.23,116.27,115.22,116.08,183119.0,113.0859,114.1066,113.0761,113.9201,183119.0
2024-12-17 12:00:00,116.09,116.13,115.18,115.55,185189.0,113.9299,113.9692,113.0368,113.4,185189.0
2024-12-17 13:00:00,115.56,115.91,115.1,115.91,232030.0,113.4098,113.7533,112.9583,113.7533,232030.0
2024-12-17 14:00:00,115.9,115.95,115.1,115.26,288120.0,113.7434,113.7925,112.9583,113.1153,288120.0
2024-12-17 15:00:00,115.26,116.37,115.13,115.82,564949.0,113.1153,114.2047,112.9878,113.6649,564949.0
2024-12-18 09:30:00,115.48,116.29,114.56,114.69,111046.0,113.3313,114.1262,112.4284,112.556,111046.0
2024-12-18 10:00:00,114.69,114.93,114.09,114.5,175939.0,112.556,112.7915,111.9671,112.3695,175939.0
2024-12-18 11:00:00,114.58,114.65,114.02,114.27,156627.0,112.448,112.5167,111.8984,112.1438,156627.0
2024-12-18 12:00:00,114.23,114.84,114.11,114.34,187667.0,112.1045,112.7032,111.9867,112.2125,187667.0
2024-12-18 13:00:00,114.37,114.48,113.85,114.17,189482.0,112.2419,112.3499,111.7316,112.0456,189482.0
2024-12-18 14:00:00,114.11,114.22,112.54,112.8,301161.0,111.9867,112.0947,110.446,110.7011,301161.0
2024-12-18 15:00:00,112.82,113.74,111.71,111.86,783078.0,110.7207,111.6236,109.6314,109.7786,783078.0
2024-12-19 09:30:00,112.3,112.59,110.77,110.86,136421.0,110.2104,110.495,108.7089,108.7972,136421.0
2024-12-19 10:00:00,110.86,111.21,110.11,110.17,267298.0,108.7972,109.1407,108.0612,108.1201,267298.0
2024-12-19 11:00:00,110.1,110.28,109.69,109.72,185503.0,108.0514,108.228,107.649,107.6784,185503.0
2024-12-19 12:00:00,109.68,110.15,109.61,109.76,132750.0,107.6392,108.1004,107.5705,107.7177,132750.0
2024-12-19 13:00:00,109.71,110.25,109.39,110.23,242198.0,107.6686,108.1986,107.3546,108.1789,242198.0
2024-12-19 14:00:00,110.23,110.86,110.15,110.28,244230.0,108.1789,108.7972,108.1004,108.228,244230.0
2024-12-19 15:00:00,110.24,111.16,109.93,110.35,827048.0,108.1888,109.0916,107.8845,108.2967,827048.0
2024-12-20 09:30:00,110.49,111.27,110.14,111.06,463736.0,108.4341,109.1996,108.0906,108.9935,463736.0
2024-12-20 10:00:00,111.18,111.37,110.44,111.2,533344.0,109.1113,109.2977,108.385,109.1309,533344.0
2024-12-20 11:00:00,111.2,112.05,111.2,111.76,264135.0,109.1309,109.9651,109.1309,109.6805,264135.0
2024-12-20 12:00:00,111.76,111.83,110.84,111.24,174379.0,109.6805,109.7492,108.7776,109.1701,174379.0
2024-12-20 13:00:00,111.24,111.27,110.43,110.48,227689.0,109.1701,109.1996,108.3752,108.4243,227689.0
2024-12-20 14:00:00,110.48,110.54,109.96,110.28,281714.0,108.4243,108.4832,107.914,108.228,281714.0
2024-12-20 15:00:00,110.28,111.09,109.98,110.37,828995.0,108.228,109.0229,107.9336,108.3163,828995.0
2024-12-23 09:30:00,110.1,110.71,108.96,109.03,154318.0,108.0514,108.65,106.9326,107.0013,154318.0
2024-12-23 10:00:00,109.07,109.79,108.9,109.34,326958.0,107.0405,107.7471,106.8737,107.3055,326958.0
2024-12-23 11:00:00,109.37,110.35,109.32,110.19,236205.0,107.3349,108.2967,107.2859,108.1397,236205.0
2024-12-23 12:00:00,110.19,110.52,110.13,110.22,198841.0,108.1397,108.4635,108.0808,108.1691,198841.0
2024-12-23 13:00:00,110.26,110.72,110.09,110.33,172379.0,108.2084,108.6598,108.0415,108.2771,172379.0
2024-12-23 14:00:00,110.34,110.38,109.83,109.97,235400.0,108.2869,108.3262,107.7864,107.9238,235400.0
2024-12-23 15:00:00,109.93,110.96,109.82,110.45,572978.0,107.8845,108.8954,107.7766,108.3948,572978.0
2024-12-24 09:30:00,110.12,110.59,109.38,110.12,117233.0,108.071,108.5322,107.3448,108.071,117233.0
2024-12-24 10:00:00,110.13,111.8,110.13,111.63,205646.0,108.0808,109.7197,108.0808,109.5529,205646.0
2024-12-24 11:00:00,111.6,111.71,111.11,111.43,116154.0,109.5234,109.6314,109.0426,109.3566,116154.0
2024-12-24 12:00:00,111.48,112.03,111.45,111.61,277272.0,109.4057,109.9454,109.3762,109.5333,277272.0
2024-12-26 09:30:00,111.54,111.7,110.91,111.65,88882.0,109.4646,109.6216,108.8463,109.5725,88882.0
2024-12-26 10:00:00,111.59,111.98,111.32,111.94,118512.0,109.5136,109.8964,109.2487,109.8571,118512.0
2024-12-26 11:00:00,111.94,112.62,111.91,112.55,108009.0,109.8571,110.5245,109.8277,110.4558,108009.0
2024-12-26 12:00:00,112.55,112.55,111.84,111.88,112431.0,110.4558,110.4558,109.759,109.7982,112431.0
2024-12-26 13:00:00,111.84,112.13,111.68,111.91,117229.0,109.759,110.0436,109.602,109.8277,117229.0
2024-12-26 14:00:00,111.9,111.98,111.63,111.83,135439.0,109.8179,109.8964,109.5529,109.7492,135439.0
2024-12-26 15:00:00,111.82,112.33,111.67,112.21,331183.0,109.7394,110.2399,109.5921,110.1221,331183.0
2024-12-27 09:30:00,111.97,113.61,111.45,113.2,63087.0,109.8866,111.496,109.3762,111.0937,63087.0
2024-12-27 10:00:00,113.21,113.22,112.17,112.55,126318.0,111.1035,111.1133,110.0828,110.4558,126318.0
2024-12-27 11:00:00,112.61,112.61,111.74,111.78,87050.0,110.5147,110.5147,109.6608,109.7001,87050.0
2024-12-27 12:00:00,111.76,111.79,111.32,111.51,127243.0,109.6805,109.7099,109.2487,109.4351,127243.0
2024-12-27 13:00:00,111.55,112.34,111.55,112.31,122761.0,109.4744,110.2497,109.4744,110.2202,122761.0
2024-12-27 14:00:00,112.26,112.89,112.03,112.89,190866.0,110.1712,110.7894,109.9454,110.7894,190866.0
2024-12-27 15:00:00,112.88,112.89,112.46,112.61,490300.0,110.7796,110.7894,110.3674,110.5147,490300.0
2024-12-30 09:30:00,112.6,112.77,111.46,111.95,114595.0,110.5048,110.6717,109.3861,109.8669,114595.0
2024-12-30 10:00:00,111.95,112.14,111.43,112.0,194173.0,109.8669,110.0534,109.3566,109.916,194173.0
2024-12-30 11:00:00,112.0,112.47,111.91,112.47,91944.0,109.916,110.3773,109.8277,110.3773,91944.0
2024-12-30 12:00:00,112.53,113.12,112.45,112.62,95020.0,110.4361,111.0152,110.3576,110.5245,95020.0
2024-12-30 13:00:00,112.61,112.84,112.44,112.44,79838.0,110.5147,110.7404,110.3478,110.3478,79838.0
2024-12-30 14:00:00,112.53,112.6,112.12,112.36,123605.0,110.4361,110.5048,110.0338,110.2693,123605.0
2024-12-30 15:00:00,112.34,112.56,111.89,111.97,309065.0,110.2497,110.4656,109.8081,109.8866,309065.0
2024-12-31 09:30:00,112.3,113.36,112.18,113.34,188448.0,110.2104,111.2507,110.0927,111.2311,188448.0
2024-12-31 10:00:00,113.34,114.04,113.32,113.6,287911.0,111.2311,111.918,111.2114,111.4862,287911.0
2024-12-31 11:00:00,113.68,113.85,113.34,113.37,115804.0,111.5647,111.7316,111.2311,111.2605,115804.0
2024-12-31 12:00:00,113.37,113.62,113.07,113.62,126732.0,111.2605,111.5059,110.9661,111.5059,126732.0
2024-12-31 13:00:00,113.62,114.04,113.36,113.75,200902.0,111.5059,111.918,111.2507,111.6334,200902.0
2024-12-31 14:00:00,113.71,114.05,113.48,113.97,171733.0,111.5942,111.9279,111.3685,111.8494,171733.0
2024-12-31 15:00:00,113.97,114.14,113.59,113.91,444552.0,111.8494,112.0162,111.4764,111.7905,444552.0
2025-01-02 09:30:00,114.76,115.49,114.19,115.2,224003.0,112.6247,113.3411,112.0653,113.0565,224003.0
2025-01-02 10:00:00,115.2,115.5,114.29,115.26,183366.0,113.0565,113.3509,112.1634,113.1153,183366.0
2025-01-02 11:00:00,115.25,115.34,114.57,114.92,120586.0,113.1055,113.1939,112.4382,112.7817,120586.0
2025-01-02 12:00:00,114.9,115.21,114.45,114.79,104774.0,112.762,113.0663,112.3204,112.6541,104774.0
2025-01-02 13:00:00,114.75,114.75,113.82,114.08,178009.0,112.6148,112.6148,111.7021,111.9573,178009.0
2025-01-02 14:00:00,114.08,114.64,114.03,114.31,199824.0,111.9573,112.5069,111.9082,112.183,199824.0
2025-01-02 15:00:00,114.32,114.81,114.25,114.43,465095.0,112.1928,112.6737,112.1241,112.3008,465095.0
2025-01-03 09:30:00,115.44,116.0,114.37,114.5,142435.0,113.292,113.8416,112.2419,112.3695,142435.0
2025-01-03 10:00:00,114.41,115.94,114.41,115.69,142781.0,112.2812,113.7827,112.2812,113.5373,142781.0
2025-01-03 11:00:00,115.63,115.74,114.86,115.56,115993.0,113.4785,113.5864,112.7228,113.4098,115993.0
2025-01-03 12:00:00,115.57,116.06,115.5,115.95,111847.0,113.4196,113.9005,113.3509,113.7925,111847.0
2025-01-03 13:00:00,115.96,116.46,115.9,116.07,115790.0,113.8023,114.293,113.7434,113.9103,115790.0
2025-01-03 14:00:00,116.04,116.45,116.01,116.16,104862.0,113.8808,114.2832,113.8514,113.9986,104862.0
2025-01-03 15:00:00,116.12,116.26,115.75,116.08,315592.0,113.9593,114.0967,113.5962,113.9201,315592.0
2025-01-06 09:30:00,115.74,117.29,115.52,117.09,128976.0,113.5864,115.1076,113.3705,114.9113,128976.0
2025-01-06 10:00:00,117.09,117.63,116.52,116.69,172837.0,114.9113,115.4412,114.3519,114.5187,172837.0
2025-01-06 11:00:00,116.62,117.53,116.51,117.47,171965.0,114.45,115.3431,114.3421,115.2842,171965.0
2025-01-06 12:00:00,117.49,117.49,116.05,116.25,98756.0,115.3039,115.3039,113.8906,114.0869,98756.0
2025-01-06 13:00:00,116.26,116.4,115.8,116.14,111115.0,114.0967,114.2341,113.6453,113.979,111115.0
2025-01-06 14:00:00,116.16,116.42,115.86,115.86,88135.0,113.9986,114.2538,113.7042,113.7042,88135.0
2025-01-06 15:00:00,115.85,115.89,114.79,115.19,383073.0,113.6944,113.7336,112.6541,113.0466,383073.0
2025-01-07 09:30:00,116.08,116.47,115.12,116.22,324312.0,113.9201,114.3028,112.978,114.0575,324312.0
2025-01-07 10:00:00,116.21,117.28,115.48,116.34,214095.0,114.0477,115.0978,113.3313,114.1753,214095.0
2025-01-07 11:00:00,116.4,116.68,115.01,115.36,124415.0,114.2341,114.5089,112.87,113.2135,124415.0
2025-01-07 12:00:00,115.36,115.73,115.12,115.28,113920.0,113.2135,113.5766,112.978,113.135,113920.0
2025-01-07 13:00:00,115.32,115.53,114.95,115.17,89062.0,113.1742,113.3803,112.8111,113.027,89062.0
2025-01-07 14:00:00,115.16,115.31,114.9,115.0,125846.0,113.0172,113.1644,112.762,112.8602,125846.0
2025-01-07 15:00:00,115.01,115.23,114.67,115.22,413474.0,112.87,113.0859,112.5363,113.0761,413474.0
2025-01-08 09:30:00,114.05,115.05,113.8,114.61,114566.0,111.9279,112.9093,111.6825,112.4774,114566.0
2025-01-08 10:00:00,114.58,115.61,114.57,115.18,105522.0,112.448,113.4588,112.4382,113.0368,105522.0
2025-01-08 11:00:00,115.24,115.48,114.97,115.46,116161.0,113.0957,113.3313,112.8307,113.3116,116161.0
2025-01-08 12:00:00,115.45,115.75,115.22,115.39,151880.0,113.3018,113.5962,113.0761,113.2429,151880.0
2025-01-08 13:00:00,115.35,115.51,114.86,114.93,106598.0,113.2037,113.3607,112.7228,112.7915,106598.0
2025-01-08 14:00:00,114.99,116.03,114.97,115.66,123570.0,112.8504,113.871,112.8307,113.5079,123570.0
2025-01-08 15:00:00,115.73,116.42,115.5,116.22,506390.0,113.5766,114.2538,113.3509,114.0575,506390.0
2025-01-10 09:30:00,115.14,115.86,114.25,115.25,314840.0,112.9976,113.7042,112.1241,113.1055,314840.0
2025-01-10 10:00:00,115.18,115.25,113.29,113.4,448379.0,113.0368,113.1055,111.182,111.29,448379.0
2025-01-10 11:00:00,113.47,113.8,112.92,112.97,241277.0,111.3587,111.6825,110.8189,110.868,241277.0
2025-01-10 12:00:00,112.97,113.99,112.8,113.82,249005.0,110.868,111.869,110.7011,111.7021,249005.0
2025-01-10 13:00:00,113.86,114.9,113.76,114.41,356763.0,111.7414,112.762,111.6433,112.2812,356763.0
2025-01-10 14:00:00,114.4,114.41,113.06,113.11,268865.0,112.2713,112.2812,110.9563,111.0054,268865.0
2025-01-10 15:00:00,113.12,114.09,112.48,113.9,837744.0,111.0152,111.9671,110.3871,111.7807,837744.0
2025-01-13 09:30:00,114.0,115.58,113.71,115.19,202358.0,111.8788,113.4294,111.5942,113.0466,202358.0
2025-01-13 10:00:00,115.19,116.93,115.17,116.25,544485.0,113.0466,114.7543,113.027,114.0869,544485.0
2025-01-13 11:00:00,116.26,117.3,115.48,116.09,385967.0,114.0967,115.1174,113.3313,113.9299,385967.0
2025-01-13 12:00:00,116.09,116.11,114.75,115.77,205723.0,113.9299,113.9495,112.6148,113.6159,205723.0
2025-01-13 13:00:00,115.8,116.0,115.42,115.94,192974.0,113.6453,113.8416,113.2724,113.7827,192974.0
2025-01-13 14:00:00,115.97,116.33,115.69,116.01,237630.0,113.8121,114.1654,113.5373,113.8514,237630.0
2025-01-13 15:00:00,115.98,116.08,115.28,115.98,610736.0,113.822,113.9201,113.135,113.822,610736.0
2025-01-14 09:30:00,116.06,116.38,115.13,115.38,120990.0,113.9005,114.2145,112.9878,113.2331,120990.0
2025-01-14 10:00:00,115.26,115.5,114.52,115.02,279661.0,113.1153,113.3509,112.3891,112.8798,279661.0
2025-01-14 11:00:00,115.02,115.72,114.64,115.38,218867.0,112.8798,113.5668,112.5069,113.2331,218867.0
2025-01-14 12:00:00,115.38,116.53,115.21,116.52,152350.0,113.2331,114.3617,113.0663,114.3519,152350.0
2025-01-14 13:00:00,116.5,116.97,116.27,116.58,203723.0,114.3323,114.7935,114.1066,114.4108,203723.0
2025-01-14 14:00:00,116.58,116.6,115.94,116.33,190755.0,114.4108,114.4304,113.7827,114.1654,190755.0
2025-01-14 15:00:00,116.33,117.3,116.19,117.25,505847.0,114.1654,115.1174,114.028,115.0683,505847.0
2025-01-15 09:30:00,118.45,119.31,118.12,118.68,173278.0,116.246,117.09,115.9221,116.4717,173278.0
2025-01-15 10:00:00,118.6,119.36,118.22,118.89,195792.0,116.3932,117.1391,116.0203,116.6778,195792.0
2025-01-15 11:00:00,118.89,119.42,118.62,118.75,202334.0,116.6778,117.1979,116.4128,116.5404,202334.0
2025-01-15 12:00:00,118.74,118.74,117.83,118.51,118658.0,116.5306,116.5306,115.6375,116.3049,118658.0
2025-01-15 13:00:00,118.43,118.94,118.36,118.92,117565.0,116.2264,116.7269,116.1577,116.7072,117565.0
2025-01-15 14:00:00,118.92,119.72,118.79,119.62,169491.0,116.7072,117.4924,116.5797,117.3942,169491.0
2025-01-15 15:00:00,119.62,119.7,118.9,118.97,363576.0,117.3942,117.4727,116.6876,116.7563,363576.0
2025-01-16 09:30:00,118.45,119.67,118.18,118.84,97814.0,116.246,117.4433,115.981,116.6287,97814.0
2025-01-16 10:00:00,118.86,119.18,118.46,119.06,91462.0,116.6484,116.9624,116.2558,116.8446,91462.0
2025-01-16 11:00:00,119.06,119.12,118.27,118.86,97149.0,116.8446,116.9035,116.0693,116.6484,97149.0
2025-01-16 12:00:00,118.83,119.11,118.58,118.84,86718.0,116.6189,116.8937,116.3736,116.6287,86718.0
2025-01-16 13:00:00,118.86,119.34,118.74,119.31,110349.0,116.6484,117.1194,116.5306,117.09,110349.0
2025-01-16 14:00:00,119.31,119.86,119.26,119.56,152467.0,117.09,117.6298,117.0409,117.3353,152467.0
2025-01-16 15:00:00,119.58,119.8,119.26,119.63,390816.0,117.355,117.5709,117.0409,117.404,390816.0
2025-01-17 09:30:00,119.72,120.17,118.73,119.72,356347.0,117.4924,117.934,116.5208,117.4924,356347.0
2025-01-17 10:00:00,119.65,120.49,119.56,120.22,101018.0,117.4237,118.248,117.3353,117.9831,101018.0
2025-01-17 11:00:00,120.3,120.43,119.74,120.35,84047.0,118.0616,118.1891,117.512,118.1106,84047.0
2025-01-17 12:00:00,120.38,120.69,120.15,120.4,105132.0,118.1401,118.4443,117.9144,118.1597,105132.0
2025-01-17 13:00:00,120.4,120.98,120.25,120.71,96296.0,118.1597,118.7289,118.0125,118.4639,96296.0
2025-01-17 14:00:00,120.68,120.89,120.42,120.69,151320.0,118.4345,118.6406,118.1793,118.4443,151320.0
2025-01-17 15:00:00,120.67,120.83,120.37,120.52,423870.0,118.4247,118.5817,118.1303,118.2775,423870.0
2025-01-21 09:30:00,120.22,120.64,119.44,120.05,128906.0,117.9831,118.3952,117.2176,117.8162,128906.0
2025-01-21 10:00:00,119.96,120.1,119.35,119.9,167422.0,117.7279,117.8653,117.1292,117.669,167422.0
2025-01-21 11:00:00,119.86,120.94,119.69,120.68,190625.0,117.6298,118.6897,117.4629,118.4345,190625.0
2025-01-21 12:00:00,120.65,120.86,120.18,120.3,152439.0,118.4051,118.6111,117.9438,118.0616,152439.0
2025-01-21 13:00:00,120.31,120.59,119.91,119.94,114061.0,118.0714,118.3462,117.6788,117.7083,114061.0
2025-01-21 14:00:00,119.89,120.44,119.83,120.14,140381.0,117.6592,118.199,117.6003,117.9045,140381.0
2025-01-21 15:00:00,120.12,120.5,119.59,120.49,488418.0,117.8849,118.2578,117.3648,118.248,488418.0
2025-01-22 09:30:00,119.57,120.16,119.28,119.75,131820.0,117.3452,117.9242,117.0605,117.5218,131820.0
2025-01-22 10:00:00,119.69,120.73,119.62,119.93,152748.0,117.4629,118.4836,117.3942,117.6985,152748.0
2025-01-22 11:00:00,119.92,120.82,119.68,120.43,141268.0,117.6886,118.5719,117.4531,118.1891,141268.0
2025-01-22 12:00:00,120.39,120.8,120.01,120.06,131091.0,118.1499,118.5523,117.777,117.826,131091.0
2025-01-22 13:00:00,120.06,120.1,119.69,119.82,105405.0,117.826,117.8653,117.4629,117.5905,105405.0
2025-01-22 14:00:00,119.76,120.08,119.36,119.64,160444.0,117.5316,117.8457,117.1391,117.4138,160444.0
2025-01-22 15:00:00,119.63,119.65,118.35,118.59,314398.0,117.404,117.4237,116.1479,116.3834,314398.0
2025-01-23 09:30:00,119.65,120.44,119.43,120.39,97717.0,117.4237,118.199,117.2078,118.1499,97717.0
2025-01-23 10:00:00,120.39,120.89,120.02,120.46,120534.0,118.1499,118.6406,117.7868,118.2186,120534.0
2025-01-23 11:00:00,120.51,120.68,119.77,120.64,109389.0,118.2677,118.4345,117.5414,118.3952,109389.0
2025-01-23 12:00:00,120.68,122.07,120.6,121.96,171436.0,118.4345,119.7986,118.356,119.6907,171436.0
2025-01-23 13:00:00,121.94,122.07,121.45,121.57,125939.0,119.6711,119.7986,119.1902,119.3079,125939.0
2025-01-23 14:00:00,121.56,122.41,121.52,122.15,113347.0,119.2981,120.1323,119.2589,119.8771,113347.0
2025-01-23 15:00:00,122.18,122.68,121.76,122.61,392466.0,119.9066,120.3973,119.4944,120.3286,392466.0
2025-01-24 09:30:00,122.47,123.96,122.31,122.86,107291.0,120.1912,121.6535,120.0342,120.5739,107291.0
2025-01-24 10:00:00,122.75,123.07,122.09,122.6,134738.0,120.466,120.78,119.8183,120.3188,134738.0
2025-01-24 11:00:00,122.59,123.26,122.59,123.2,156070.0,120.309,120.9665,120.309,120.9076,156070.0
2025-01-24 12:00:00,123.2,123.44,122.8,122.92,129981.0,120.9076,121.1431,120.5151,120.6328,129981.0
2025-01-24 13:00:00,122.88,122.95,122.49,122.89,128522.0,120.5936,120.6623,120.2108,120.6034,128522.0
2025-01-24 14:00:00,122.87,123.07,122.77,122.77,135047.0,120.5837,120.78,120.4856,120.4856,135047.0
2025-01-24 15:00:00,122.78,122.78,121.42,121.85,390338.0,120.4954,120.4954,119.1607,119.5827,390338.0
2025-01-27 09:30:00,122.91,124.05,122.0,124.04,177119.0,120.623,121.7418,119.7299,121.732,177119.0
2025-01-27 10:00:00,124.1,124.6,122.48,122.63,232622.0,121.7909,122.2816,120.201,120.3482,232622.0
2025-01-27 11:00:00,122.61,122.94,122.06,122.14,125527.0,120.3286,120.6524,119.7888,119.8673,125527.0
2025-01-27 12:00:00,122.18,123.22,121.89,122.45,278974.0,119.9066,120.9272,119.622,120.1716,278974.0
2025-01-27 13:00:00,122.45,122.68,122.23,122.57,183997.0,120.1716,120.3973,119.9557,120.2893,183997.0
2025-01-27 14:00:00,122.57,123.46,122.57,122.92,178350.0,120.2893,121.1628,120.2893,120.6328,178350.0
2025-01-27 15:00:00,122.96,123.4,122.63,123.08,587352.0,120.6721,121.1039,120.3482,120.7898,587352.0
2025-01-28 09:30:00,123.12,124.07,122.56,122.84,79497.0,120.8291,121.7614,120.2795,120.5543,79497.0
2025-01-28 10:00:00,122.77,122.82,121.75,122.29,191523.0,120.4856,120.5347,119.4846,120.0145,191523.0
2025-01-28 11:00:00,122.18,122.62,120.69,120.78,109042.0,119.9066,120.3384,118.4443,118.5326,109042.0
2025-01-28 12:00:00,120.82,120.9,120.35,120.61,169822.0,118.5719,118.6504,118.1106,118.3658,169822.0
2025-01-28 13:00:00,120.61,120.85,120.43,120.72,190834.0,118.3658,118.6013,118.1891,118.4738,190834.0
2025-01-28 14:00:00,120.72,121.2,120.2,121.12,101753.0,118.4738,118.9448,117.9634,118.8663,101753.0
2025-01-28 15:00:00,121.15,121.56,121.0,121.17,355116.0,118.8958,119.2981,118.7485,118.9154,355116.0
2025-01-29 09:30:00,121.21,122.66,121.05,122.6,61491.0,118.9546,120.3777,118.7976,120.3188,61491.0
2025-01-29 10:00:00,122.54,122.98,121.88,122.57,80347.0,120.2599,120.6917,119.6122,120.2893,80347.0
2025-01-29 11:00:00,122.57,123.31,122.47,123.16,87857.0,120.2893,121.0156,120.1912,120.8684,87857.0
2025-01-29 12:00:00,123.13,123.19,122.25,122.25,74474.0,120.8389,120.8978,119.9753,119.9753,74474.0
2025-01-29 13:00:00,122.31,122.53,122.14,122.51,69392.0,120.0342,120.2501,119.8673,120.2304,69392.0
2025-01-29 14:00:00,122.43,122.54,121.92,122.2,110242.0,120.1519,120.2599,119.6514,119.9262,110242.0
2025-01-29 15:00:00,122.24,122.5,121.69,122.15,344452.0,119.9655,120.2206,119.4257,119.8771,344452.0
2025-01-30 09:30:00,124.45,124.56,122.18,122.29,96939.0,122.1343,122.2423,119.9066,120.0145,96939.0
2025-01-30 10:00:00,122.24,122.86,121.74,121.88,171830.0,119.9655,120.5739,119.4748,119.6122,171830.0
2025-01-30 11:00:00,121.87,121.95,120.96,120.96,160815.0,119.6024,119.6809,118.7093,118.7093,160815.0
2025-01-30 12:00:00,121.0,121.22,120.6,120.87,246759.0,118.7485,118.9644,118.356,118.621,246759.0
2025-01-30 13:00:00,120.93,121.1,120.48,120.72,286187.0,118.6798,118.8467,118.2382,118.4738,286187.0
2025-01-30 14:00:00,120.75,121.13,120.65,121.03,161926.0,118.5032,118.8761,118.4051,118.778,161926.0
2025-01-30 15:00:00,121.03,121.57,119.81,120.81,646748.0,118.778,119.3079,117.5807,118.5621,646748.0
2025-01-31 09:30:00,119.96,120.83,117.45,117.45,347592.0,117.7279,118.5817,115.2646,115.2646,347592.0
2025-01-31 10:00:00,117.5,119.29,116.72,118.73,527040.0,115.3137,117.0704,114.5482,116.5208,527040.0
2025-01-31 11:00:00,118.78,119.81,118.37,119.56,281459.0,116.5699,117.5807,116.1675,117.3353,281459.0
2025-01-31 12:00:00,119.55,120.73,119.48,120.34,268252.0,117.3255,118.4836,117.2568,118.1008,268252.0
2025-01-31 13:00:00,120.36,120.5,118.93,118.95,135778.0,118.1205,118.2578,116.7171,116.7367,135778.0
2025-01-31 14:00:00,118.93,119.13,118.13,118.36,363484.0,116.7171,116.9133,115.9319,116.1577,363484.0
2025-01-31 15:00:00,118.32,118.64,117.22,117.76,922127.0,116.1184,116.4325,115.0389,115.5688,922127.0
2025-02-03 09:30:00,117.39,117.39,115.25,115.67,260631.0,115.2057,115.2057,113.1055,113.5177,260631.0
2025-02-03 10:00:00,115.66,118.39,115.6,117.78,460140.0,113.5079,116.1871,113.449,115.5885,460140.0
2025-02-03 11:00:00,117.71,118.03,116.49,117.62,406955.0,115.5198,115.8338,114.3225,115.4314,406955.0
2025-02-03 12:00:00,117.56,117.66,116.4,116.62,214395.0,115.3726,115.4707,114.2341,114.45,214395.0
2025-02-03 13:00:00,116.55,116.78,115.95,116.52,570983.0,114.3813,114.6071,113.7925,114.3519,570983.0
2025-02-03 14:00:00,116.53,117.91,116.52,117.47,364793.0,114.3617,115.716,114.3519,115.2842,364793.0
2025-02-03 15:00:00,117.46,118.16,117.13,117.89,704437.0,115.2744,115.9614,114.9506,115.6964,704437.0
2025-02-04 09:30:00,118.06,121.41,117.42,121.22,193965.0,115.8632,119.1509,115.2352,118.9644,193965.0
2025-02-04 10:00:00,120.96,122.36,119.82,121.81,337906.0,118.7093,120.0832,117.5905,119.5435,337906.0
2025-02-04 11:00:00,121.72,122.69,121.23,122.61,206280.0,119.4551,120.4071,118.9743,120.3286,206280.0
2025-02-04 12:00:00,122.67,123.22,122.4,122.94,276013.0,120.3875,120.9272,120.1225,120.6524,276013.0
2025-02-04 13:00:00,122.86,123.19,121.93,122.18,284933.0,120.5739,120.8978,119.6612,119.9066,284933.0
2025-02-04 14:00:00,122.13,123.11,122.11,123.1,278919.0,119.8575,120.8193,119.8379,120.8095,278919.0
2025-02-04 15:00:00,122.98,123.64,122.6,123.58,628803.0,120.6917,121.3394,120.3188,121.2805,628803.0
2025-02-05 09:30:00,123.33,123.6,122.28,123.44,94947.0,121.0352,121.3002,120.0047,121.1431,94947.0
2025-02-05 10:00:00,123.49,124.22,122.99,124.19,164379.0,121.1922,121.9086,120.7015,121.8792,164379.0
2025-02-05 11:00:00,124.25,124.26,123.52,123.7,96774.0,121.9381,121.9479,121.2217,121.3983,96774.0
2025-02-05 12:00:00,123.81,123.98,123.13,123.28,154918.0,121.5063,121.6731,120.8389,120.9861,154918.0
2025-02-05 13:00:00,123.26,123.67,123.09,123.38,92902.0,120.9665,121.3689,120.7997,121.0843,92902.0
2025-02-05 14:00:00,123.39,123.61,123.21,123.26,99957.0,121.0941,121.31,120.9174,120.9665,99957.0
2025-02-05 15:00:00,123.25,123.93,123.24,123.32,551160.0,120.9567,121.624,120.9469,121.0254,551160.0
2025-02-06 09:30:00,124.49,124.87,123.27,124.28,88836.0,122.1736,122.5465,120.9763,121.9675,88836.0
2025-02-06 10:00:00,124.18,124.4,123.0,123.5,260855.0,121.8694,122.0853,120.7113,121.202,260855.0
2025-02-06 11:00:00,123.47,123.58,122.55,122.56,148849.0,121.1726,121.2805,120.2697,120.2795,148849.0
2025-02-06 12:00:00,122.6,122.62,120.73,121.25,137395.0,120.3188,120.3384,118.4836,118.9939,137395.0
2025-02-06 13:00:00,121.24,122.19,121.0,121.67,199495.0,118.9841,119.9164,118.7485,119.4061,199495.0
2025-02-06 14:00:00,121.7,121.81,120.4,120.66,176284.0,119.4355,119.5435,118.1597,118.4149,176284.0
2025-02-06 15:00:00,120.61,121.2,120.39,120.83,425837.0,118.3658,118.9448,118.1499,118.5817,425837.0
2025-02-07 09:30:00,121.57,121.74,120.4,121.09,56115.0,119.3079,119.4748,118.1597,118.8369,56115.0
2025-02-07 10:00:00,120.95,121.59,120.19,120.55,148359.0,118.6995,119.3276,117.9536,118.3069,148359.0
2025-02-07 11:00:00,120.49,120.49,119.82,120.06,149396.0,118.248,118.248,117.5905,117.826,149396.0
2025-02-07 12:00:00,120.0,120.93,119.97,120.83,103972.0,117.7671,118.6798,117.7377,118.5817,103972.0
2025-02-07 13:00:00,120.83,121.2,120.76,120.82,141720.0,118.5817,118.9448,118.513,118.5719,141720.0
2025-02-07 14:00:00,120.75,121.42,120.74,121.12,124152.0,118.5032,119.1607,118.4934,118.8663,124152.0
2025-02-07 15:00:00,121.12,121.12,120.17,120.3,532142.0,118.8663,118.8663,117.934,118.0616,532142.0
2025-02-10 09:30:00,121.4,123.61,121.15,123.15,95054.0,119.1411,121.31,118.8958,120.8585,95054.0
2025-02-10 10:00:00,123.06,123.52,122.51,122.52,121319.0,120.7702,121.2217,120.2304,120.2403,121319.0
2025-02-10 11:00:00,122.51,123.8,122.44,123.27,180280.0,120.2304,121.4964,120.1617,120.9763,180280.0
2025-02-10 12:00:00,123.25,123.61,122.7,122.71,86697.0,120.9567,121.31,120.4169,120.4267,86697.0
2025-02-10 13:00:00,122.72,123.29,122.71,123.15,137615.0,120.4365,120.9959,120.4267,120.8585,137615.0
2025-02-10 14:00:00,123.12,123.63,122.97,123.57,99371.0,120.8291,121.3296,120.6819,121.2707,99371.0
2025-02-10 15:00:00,123.58,123.95,122.84,123.73,479546.0,121.2805,121.6437,120.5543,121.4277,479546.0
2025-02-11 09:30:00,130.0,132.0,128.33,128.71,888607.0,127.5811,129.5439,125.9422,126.3151,888607.0
2025-02-11 10:00:00,128.7,130.1,127.65,130.1,1080828.0,126.3053,127.6792,125.2748,127.6792,1080828.0
2025-02-11 11:00:00,130.06,130.59,129.18,129.9,661396.0,127.64,128.1601,126.7763,127.4829,661396.0
2025-02-11 12:00:00,129.86,130.38,129.65,129.99,380072.0,127.4437,127.954,127.2376,127.5713,380072.0
2025-02-11 13:00:00,130.02,130.11,129.14,129.56,396526.0,127.6007,127.689,126.7371,127.1493,396526.0
2025-02-11 14:00:00,129.56,129.65,128.7,128.77,481011.0,127.1493,127.2376,126.3053,126.374,481011.0
2025-02-11 15:00:00,128.76,129.78,128.56,129.55,1023171.0,126.3642,127.3652,126.1679,127.1395,1023171.0
2025-02-12 09:30:00,128.75,128.85,126.37,127.44,158760.0,126.3543,126.4525,124.0186,125.0687,158760.0
2025-02-12 10:00:00,127.45,128.62,127.44,128.08,274506.0,125.0785,126.2268,125.0687,125.6968,274506.0
2025-02-12 11:00:00,128.08,128.21,127.56,127.82,221043.0,125.6968,125.8244,125.1865,125.4416,221043.0
2025-02-12 12:00:00,127.82,127.94,126.69,127.05,230791.0,125.4416,125.5594,124.3327,124.686,230791.0
2025-02-12 13:00:00,127.04,127.04,125.51,126.09,194943.0,124.6762,124.6762,123.1746,123.7438,194943.0
2025-02-12 14:00:00,126.09,126.24,125.62,125.88,360832.0,123.7438,123.891,123.2826,123.5377,360832.0
2025-02-12 15:00:00,125.88,125.95,124.59,125.07,752407.0,123.5377,123.6064,122.2717,122.7428,752407.0
2025-02-13 09:30:00,124.74,124.99,122.84,124.07,201880.0,122.419,122.6643,120.5543,121.7614,201880.0
2025-02-13 10:00:00,124.18,125.33,124.05,125.23,300105.0,121.8694,122.998,121.7418,122.8998,300105.0
2025-02-13 11:00:00,125.18,125.9,124.74,125.77,205254.0,122.8508,123.5574,122.419,123.4298,205254.0
2025-02-13 12:00:00,125.83,126.65,125.71,126.31,267392.0,123.4887,124.2934,123.3709,123.9597,267392.0
2025-02-13 13:00:00,126.32,126.7,126.03,126.4,214608.0,123.9696,124.3425,123.6849,124.0481,214608.0
2025-02-13 14:00:00,126.45,127.02,126.37,126.61,175529.0,124.0971,124.6565,124.0186,124.2542,175529.0
2025-02-13 15:00:00,126.59,126.64,125.53,125.55,443985.0,124.2345,124.2836,123.1943,123.2139,443985.0
2025-02-14 09:30:00,126.06,128.77,125.7,127.79,128016.0,123.7144,126.374,123.3611,125.4122,128016.0
2025-02-14 10:00:00,127.72,127.94,126.96,127.55,212764.0,125.3435,125.5594,124.5976,125.1767,212764.0
2025-02-14 11:00:00,127.56,128.22,127.18,128.06,187016.0,125.1865,125.8342,124.8136,125.6772,187016.0
2025-02-14 12:00:00,128.05,128.98,127.97,128.35,274456.0,125.6674,126.5801,125.5889,125.9618,274456.0
2025-02-14 13:00:00,128.29,128.34,127.84,127.84,173222.0,125.9029,125.952,125.4613,125.4613,173222.0
2025-02-14 14:00:00,127.82,128.52,127.61,128.52,233835.0,125.4416,126.1286,125.2356,126.1286,233835.0
2025-02-14 15:00:00,128.48,128.79,127.99,128.04,618244.0,126.0894,126.3936,125.6085,125.6575,618244.0
2025-02-18 09:30:00,128.5,130.16,127.74,130.15,184977.0,126.109,127.7381,125.3631,127.7283,184977.0
2025-02-18 10:00:00,130.15,130.94,129.38,129.61,444474.0,127.7283,128.5036,126.9726,127.1983,444474.0
2025-02-18 11:00:00,129.66,130.47,129.43,129.84,224841.0,127.2474,128.0423,127.0217,127.4241,224841.0
2025-02-18 12:00:00,129.94,131.29,129.88,131.24,301515.0,127.5222,128.8471,127.4633,128.798,301515.0
2025-02-18 13:00:00,131.23,131.55,130.93,131.44,236827.0,128.7882,129.1022,128.4938,128.9943,236827.0
2025-02-18 14:00:00,131.43,131.45,130.45,130.9,190621.0,128.9845,129.0041,128.0227,128.4643,190621.0
2025-02-18 15:00:00,130.88,131.26,130.25,130.29,642574.0,128.4447,128.8176,127.8264,127.8657,642574.0
2025-02-19 09:30:00,130.04,131.75,130.04,131.07,179455.0,127.6203,129.2985,127.6203,128.6312,179455.0
2025-02-19 10:00:00,131.09,132.66,131.07,131.09,447097.0,128.6508,130.1916,128.6312,128.6508,447097.0
2025-02-19 11:00:00,131.02,131.44,130.65,131.25,258746.0,128.5821,128.9943,128.219,128.8078,258746.0
2025-02-19 12:00:00,131.26,131.32,130.14,130.26,242313.0,128.8176,128.8765,127.7185,127.8362,242313.0
2025-02-19 13:00:00,130.26,130.65,129.97,130.06,258912.0,127.8362,128.219,127.5516,127.64,258912.0
2025-02-19 14:00:00,130.13,130.31,129.69,130.12,278776.0,127.7087,127.8853,127.2768,127.6988,278776.0
2025-02-19 15:00:00,130.1,130.59,129.73,129.97,547463.0,127.6792,128.1601,127.3161,127.5516,547463.0
2025-02-20 09:30:00,129.89,131.03,129.24,130.9,108470.0,127.4731,128.5919,126.8352,128.4643,108470.0
2025-02-20 10:00:00,130.96,131.62,130.7,131.11,218587.0,128.5232,129.1709,128.2681,128.6704,218587.0
2025-02-20 11:00:00,131.13,131.45,130.7,131.09,215893.0,128.6901,129.0041,128.2681,128.6508,215893.0
2025-02-20 12:00:00,131.14,132.06,131.0,131.55,222528.0,128.6999,129.6027,128.5625,129.1022,222528.0
2025-02-20 13:00:00,131.54,131.92,131.44,131.53,212064.0,129.0924,129.4654,128.9943,129.0826,212064.0
2025-02-20 14:00:00,131.53,131.86,131.24,131.59,193553.0,129.0826,129.4065,128.798,129.1415,193553.0
2025-02-20 15:00:00,131.59,132.3,131.47,131.55,472570.0,129.1415,129.8383,129.0237,129.1022,472570.0
2025-02-21 09:30:00,131.21,131.92,130.61,131.02,149949.0,128.7686,129.4654,128.1797,128.5821,149949.0
2025-02-21 10:00:00,130.84,131.21,130.26,130.43,194295.0,128.4054,128.7686,127.8362,128.0031,194295.0
2025-02-21 11:00:00,130.5,131.28,130.42,131.11,137380.0,128.0718,128.8373,127.9933,128.6704,137380.0
2025-02-21 12:00:00,131.03,131.45,130.78,130.92,86169.0,128.5919,129.0041,128.3466,128.484,86169.0
2025-02-21 13:00:00,130.91,130.92,128.89,129.18,155269.0,128.4741,128.484,126.4917,126.7763,155269.0
2025-02-21 14:00:00,129.13,129.6,128.9,129.48,165048.0,126.7273,127.1885,126.5015,127.0708,165048.0
2025-02-21 15:00:00,129.43,129.6,128.73,128.82,456203.0,127.0217,127.1885,126.3347,126.423,456203.0
2025-02-24 09:30:00,127.63,128.41,126.76,126.93,128877.0,126.3887,127.1611,125.5271,125.6955,128877.0
2025-02-24 10:00:00,126.93,127.31,126.17,126.21,290546.0,125.6955,126.0718,124.9429,124.9825,290546.0
2025-02-24 11:00:00,126.2,127.74,126.17,127.62,271635.0,124.9726,126.4976,124.9429,126.3788,271635.0
2025-02-24 12:00:00,127.61,128.17,127.23,127.26,235421.0,126.3689,126.9234,125.9926,126.0223,235421.0
2025-02-24 13:00:00,127.3,127.65,127.23,127.58,225708.0,126.0619,126.4085,125.9926,126.3392,225708.0
2025-02-24 14:00:00,127.59,127.88,126.89,126.92,217133.0,126.3491,126.6362,125.6559,125.6856,217133.0
2025-02-24 15:00:00,126.97,127.93,126.7,127.11,587179.0,125.7351,126.6857,125.4677,125.8737,587179.0
2025-02-25 09:30:00,127.3,129.31,127.18,129.07,173150.0,126.0619,128.0523,125.943,127.8147,173150.0
2025-02-25 10:00:00,129.02,129.02,126.86,126.91,371080.0,127.7651,127.7651,125.6262,125.6757,371080.0
2025-02-25 11:00:00,126.81,127.35,126.19,126.23,251716.0,125.5766,126.1114,124.9627,125.0023,251716.0
2025-02-25 12:00:00,126.18,127.06,125.93,127.03,88009.0,124.9528,125.8242,124.7052,125.7945,88009.0
2025-02-25 13:00:00,126.99,127.31,126.81,127.08,124090.0,125.7549,126.0718,125.5766,125.844,124090.0
2025-02-25 14:00:00,127.02,127.02,126.11,126.9,94600.0,125.7846,125.7846,124.8834,125.6658,94600.0
2025-02-25 15:00:00,126.94,127.38,125.85,126.26,407234.0,125.7054,126.1411,124.626,125.032,407234.0
2025-02-26 09:30:00,126.31,126.38,125.34,125.89,81086.0,125.0815,125.1508,124.1209,124.6656,81086.0
2025-02-26 10:00:00,125.97,125.97,124.09,124.73,120352.0,124.7448,124.7448,122.8831,123.5169,120352.0
2025-02-26 11:00:00,124.73,127.6,124.44,125.09,743301.0,123.5169,126.359,123.2297,123.8734,743301.0
2025-02-26 12:00:00,125.11,125.85,124.5,124.55,322474.0,123.8932,124.626,123.2891,123.3386,322474.0
2025-02-26 13:00:00,124.5,125.06,124.36,124.73,247930.0,123.2891,123.8437,123.1505,123.5169,247930.0
2025-02-26 14:00:00,124.78,125.63,124.75,125.12,323171.0,123.5664,124.4081,123.5367,123.9031,323171.0
2025-02-26 15:00:00,125.12,125.53,124.66,125.46,501310.0,123.9031,124.3091,123.4476,124.2398,501310.0
2025-02-27 09:30:00,126.13,126.75,125.11,126.29,157263.0,124.9033,125.5172,123.8932,125.0617,157263.0
2025-02-27 10:00:00,126.37,128.81,126.34,127.29,258482.0,125.1409,127.5572,125.1112,126.052,258482.0
2025-02-27 11:00:00,127.29,127.57,127.02,127.25,186062.0,126.052,126.3292,125.7846,126.0124,186062.0
2025-02-27 12:00:00,127.31,127.94,127.24,127.91,159742.0,126.0718,126.6956,126.0025,126.6659,159742.0
2025-02-27 13:00:00,127.94,128.78,127.91,128.54,203499.0,126.6956,127.5275,126.6659,127.2898,203499.0
2025-02-27 14:00:00,128.52,128.62,127.47,127.84,191040.0,127.27,127.369,126.2302,126.5966,191040.0
2025-02-27 15:00:00,127.76,127.94,127.06,127.42,411532.0,126.5174,126.6956,125.8242,126.1807,411532.0
2025-02-28 09:30:00,126.94,128.86,125.95,128.12,186971.0,125.7054,127.6067,124.725,126.8739,186971.0
2025-02-28 10:00:00,128.11,128.98,127.74,128.76,288222.0,126.864,127.7255,126.4976,127.5077,288222.0
2025-02-28 11:00:00,128.81,128.83,127.96,128.24,257774.0,127.5572,127.577,126.7155,126.9927,257774.0
2025-02-28 12:00:00,128.24,128.51,127.37,127.56,219765.0,126.9927,127.2601,126.1312,126.3193,219765.0
2025-02-28 13:00:00,127.52,129.47,127.34,128.79,289995.0,126.2797,128.2108,126.1015,127.5374,289995.0
2025-02-28 14:00:00,128.77,129.15,128.57,128.9,228348.0,127.5176,127.8939,127.3195,127.6463,228348.0
2025-02-28 15:00:00,128.79,130.25,128.79,129.7,706200.0,127.5374,128.9832,127.5374,128.4385,706200.0
2025-03-03 09:30:00,130.75,131.0,129.05,129.13,155225.0,129.4783,129.7259,127.7949,127.8741,155225.0
2025-03-03 10:00:00,129.13,129.13,127.42,128.44,271641.0,127.8741,127.8741,126.1807,127.1908,271641.0
2025-03-03 11:00:00,128.51,128.66,127.33,127.53,235534.0,127.2601,127.4086,126.0916,126.2896,235534.0
2025-03-03 12:00:00,127.54,128.26,127.28,128.17,249400.0,126.2995,127.0125,126.0421,126.9234,249400.0
2025-03-03 13:00:00,128.14,128.27,125.77,126.43,384314.0,126.8937,127.0224,124.5468,125.2003,384314.0
2025-03-03 14:00:00,126.37,127.06,126.0,126.16,444659.0,125.1409,125.8242,124.7745,124.933,444659.0
2025-03-03 15:00:00,126.0,126.1,124.6,125.03,677300.0,124.7745,124.8735,123.3881,123.814,677300.0
2025-03-04 09:30:00,123.85,123.85,120.95,121.16,187495.0,122.6454,122.6454,119.7736,119.9816,187495.0
2025-03-04 10:00:00,121.17,121.64,119.66,119.92,212150.0,119.9915,120.4569,118.4962,118.7537,212150.0
2025-03-04 11:00:00,119.97,120.54,119.38,120.51,152431.0,118.8032,119.3676,118.2189,119.3379,152431.0
2025-03-04 12:00:00,120.5,121.98,120.5,121.06,352766.0,119.328,120.7936,119.328,119.8826,352766.0
2025-03-04 13:00:00,121.1,121.7,120.44,121.5,216808.0,119.9222,120.5163,119.2686,120.3183,216808.0
2025-03-04 14:00:00,121.5,122.98,121.4,122.84,437774.0,120.3183,121.7839,120.2193,121.6453,437774.0
2025-03-04 15:00:00,122.84,124.21,122.12,122.3,826303.0,121.6453,123.0019,120.9323,121.1105,826303.0
2025-03-05 09:30:00,121.4,122.2,118.23,118.32,253794.0,120.2193,121.0115,117.0801,117.1692,253794.0
2025-03-05 10:00:00,118.42,119.65,117.41,117.7,349196.0,117.2682,118.4863,116.2681,116.5552,349196.0
2025-03-05 11:00:00,117.66,117.87,116.69,117.67,345358.0,116.5156,116.7236,115.5551,116.5255,345358.0
2025-03-05 12:00:00,117.65,118.31,117.3,118.17,247883.0,116.5057,117.1593,116.1591,117.0207,247883.0
2025-03-05 13:00:00,118.13,118.72,117.19,118.72,263139.0,116.9811,117.5653,116.0502,117.5653,263139.0
2025-03-05 14:00:00,118.76,120.39,118.66,120.13,268358.0,117.6049,119.2191,117.5059,118.9616,268358.0
2025-03-05 15:00:00,120.13,120.79,119.44,119.75,545312.0,118.9616,119.6152,118.2783,118.5853,545312.0
2025-03-06 09:30:00,118.89,119.5,118.27,118.87,121476.0,117.7337,118.3377,117.1197,117.7139,121476.0
2025-03-06 10:00:00,118.92,120.64,118.77,120.49,340306.0,117.7634,119.4666,117.6148,119.3181,340306.0
2025-03-06 11:00:00,120.49,121.6,120.22,120.3,334705.0,119.3181,120.4173,119.0507,119.13,334705.0
2025-03-06 12:00:00,120.23,121.01,119.5,120.0,194408.0,119.0606,119.8331,118.3377,118.8329,194408.0
2025-03-06 13:00:00,119.98,120.53,119.83,120.22,72108.0,118.8131,119.3577,118.6645,119.0507,72108.0
2025-03-06 14:00:00,120.16,122.46,120.04,121.11,115479.0,118.9913,121.2689,118.8725,119.9321,115479.0
2025-03-06 15:00:00,121.08,122.99,121.06,122.77,528849.0,119.9024,121.7938,119.8826,121.5759,528849.0
2025-03-07 09:30:00,122.56,124.95,122.56,124.17,104950.0,121.368,123.7347,121.368,122.9623,104950.0
2025-03-07 10:00:00,124.23,125.73,124.05,124.65,280769.0,123.0217,124.5071,122.8435,123.4376,280769.0
2025-03-07 11:00:00,124.62,125.16,123.58,124.88,215358.0,123.4079,123.9427,122.3781,123.6654,215358.0
2025-03-07 12:00:00,124.85,126.2,124.47,125.82,215893.0,123.6357,124.9726,123.2594,124.5963,215893.0
2025-03-07 13:00:00,125.71,126.47,125.52,126.37,208917.0,124.4873,125.2399,124.2992,125.1409,208917.0
2025-03-07 14:00:00,126.37,127.05,126.21,126.39,199637.0,125.1409,125.8143,124.9825,125.1607,199637.0
2025-03-07 15:00:00,126.42,126.93,126.15,126.18,568515.0,125.1904,125.6955,124.9231,124.9528,568515.0
2025-03-10 09:30:00,126.56,127.19,125.6,126.41,92708.0,125.3291,125.9529,124.3784,125.1805,92708.0
2025-03-10 10:00:00,126.4,128.8,126.33,128.19,272586.0,125.1706,127.5473,125.1013,126.9432,272586.0
2025-03-10 11:00:00,128.24,128.91,126.84,126.95,220322.0,126.9927,127.6562,125.6063,125.7153,220322.0
2025-03-10 12:00:00,126.89,127.12,126.0,127.0,154338.0,125.6559,125.8836,124.7745,125.7648,154338.0
2025-03-10 13:00:00,126.97,127.86,126.89,127.11,155005.0,125.7351,126.6164,125.6559,125.8737,155005.0
2025-03-10 14:00:00,127.16,127.34,125.08,125.22,301655.0,125.9232,126.1015,123.8635,124.0021,301655.0
2025-03-10 15:00:00,125.18,126.58,124.92,126.19,620297.0,123.9625,125.3489,123.705,124.9627,620297.0
2025-03-11 09:30:00,126.72,126.89,123.03,123.22,192593.0,125.4875,125.6559,121.8334,122.0216,192593.0
2025-03-11 10:00:00,123.24,123.78,121.86,122.29,313400.0,122.0414,122.5761,120.6748,121.1006,313400.0
2025-03-11 11:00:00,122.22,122.88,122.02,122.56,263746.0,121.0313,121.6849,120.8332,121.368,263746.0
2025-03-11 12:00:00,122.5,123.11,122.31,122.59,264635.0,121.3086,121.9126,121.1204,121.3977,264635.0
2025-03-11 13:00:00,122.63,123.38,122.21,122.61,296736.0,121.4373,122.18,121.0214,121.4175,296736.0
2025-03-11 14:00:00,122.63,124.66,122.62,124.52,265108.0,121.4373,123.4476,121.4274,123.3089,265108.0
2025-03-11 15:00:00,124.45,124.81,123.47,123.54,442426.0,123.2396,123.5961,122.2691,122.3384,442426.0
2025-03-12 09:30:00,122.98,124.29,122.25,123.39,134673.0,121.7839,123.0811,121.061,122.1899,134673.0
2025-03-12 10:00:00,123.39,123.65,122.38,123.04,280074.0,122.1899,122.4474,121.1897,121.8433,280074.0
2025-03-12 11:00:00,123.04,123.95,122.43,123.8,246508.0,121.8433,122.7445,121.2392,122.5959,246508.0
2025-03-12 12:00:00,123.73,124.31,123.66,123.72,176876.0,122.5266,123.101,122.4573,122.5167,176876.0
2025-03-12 13:00:00,123.73,124.76,123.56,124.29,207578.0,122.5266,123.5466,122.3582,123.0811,207578.0
2025-03-12 14:00:00,124.28,124.72,124.23,124.57,237231.0,123.0712,123.507,123.0217,123.3584,237231.0
2025-03-12 15:00:00,124.57,124.9,123.93,123.97,383096.0,123.3584,123.6852,122.7247,122.7643,383096.0
2025-03-13 09:30:00,123.68,126.57,123.49,125.7,139926.0,122.4771,125.339,122.2889,124.4774,139926.0
2025-03-13 10:00:00,125.61,125.61,124.21,124.36,261113.0,124.3883,124.3883,123.0019,123.1505,261113.0
2025-03-13 11:00:00,124.33,124.36,122.79,122.79,431116.0,123.1208,123.1505,121.5957,121.5957,431116.0
2025-03-13 12:00:00,122.83,123.58,122.74,122.96,357694.0,121.6353,122.3781,121.5462,121.7641,357694.0
2025-03-13 13:00:00,122.95,123.17,122.0,122.18,315895.0,121.7542,121.972,120.8134,120.9917,315895.0
2025-03-13 14:00:00,122.18,123.18,122.12,122.57,373449.0,120.9917,121.9819,120.9323,121.3779,373449.0
2025-03-13 15:00:00,122.54,122.79,121.72,122.53,747366.0,121.3482,121.5957,120.5361,121.3383,747366.0
2025-03-14 09:30:00,123.59,124.59,122.37,124.25,161174.0,122.388,123.3782,121.1798,123.0415,161174.0
2025-03-14 10:00:00,124.14,125.63,123.29,125.58,356148.0,122.9326,124.4081,122.0909,124.3586,356148.0
2025-03-14 11:00:00,125.6,126.52,125.41,126.37,282260.0,124.3784,125.2895,124.1903,125.1409,282260.0
2025-03-14 12:00:00,126.3,126.84,125.84,126.23,274263.0,125.0716,125.6063,124.6161,125.0023,274263.0
2025-03-14 13:00:00,126.24,126.81,126.15,126.35,220212.0,125.0122,125.5766,124.9231,125.1211,220212.0
2025-03-14 14:00:00,126.36,126.74,126.35,126.49,246109.0,125.131,125.5073,125.1211,125.2598,246109.0
2025-03-14 15:00:00,126.52,127.08,126.22,126.68,548782.0,125.2895,125.844,124.9924,125.4479,548782.0
2025-03-17 09:30:00,127.08,129.0,126.57,128.38,184530.0,125.844,127.7453,125.339,127.1314,184530.0
2025-03-17 10:00:00,128.47,128.81,127.7,128.0,376092.0,127.2205,127.5572,126.458,126.7551,376092.0
2025-03-17 11:00:00,128.0,129.12,127.7,128.66,300550.0,126.7551,127.8642,126.458,127.4086,300550.0
2025-03-17 12:00:00,128.61,129.46,128.59,129.31,239873.0,127.3591,128.2009,127.3393,128.0523,239873.0
2025-03-17 13:00:00,129.31,129.67,128.83,129.6,318336.0,128.0523,128.4088,127.577,128.3395,318336.0
2025-03-17 14:00:00,129.6,129.82,129.31,129.55,251422.0,128.3395,128.5574,128.0523,128.29,251422.0
2025-03-17 15:00:00,129.53,129.72,128.92,129.21,523697.0,128.2702,128.4583,127.6661,127.9533,523697.0
2025-03-18 09:30:00,129.94,130.22,129.0,129.61,123548.0,128.6762,128.9535,127.7453,128.3494,123548.0
2025-03-18 10:00:00,129.61,130.16,129.29,129.54,270395.0,128.3494,128.8941,128.0325,128.2801,270395.0
2025-03-18 11:00:00,129.54,129.77,128.93,129.03,186087.0,128.2801,128.5079,127.676,127.775,186087.0
2025-03-18 12:00:00,129.03,129.4,128.3,128.39,130449.0,127.775,128.1414,127.0521,127.1413,130449.0
2025-03-18 13:00:00,128.45,128.7,127.68,128.24,199552.0,127.2007,127.4483,126.4382,126.9927,199552.0
2025-03-18 14:00:00,128.19,128.5,128.03,128.21,161857.0,126.9432,127.2502,126.7848,126.963,161857.0
2025-03-18 15:00:00,128.18,128.58,127.99,128.42,388641.0,126.9333,127.3294,126.7452,127.171,388641.0
2025-03-19 09:30:00,128.5,129.16,128.13,128.55,61290.0,127.2502,127.9038,126.8838,127.2997,61290.0
2025-03-19 10:00:00,128.51,128.51,127.16,127.6,140456.0,127.2601,127.2601,125.9232,126.359,140456.0
2025-03-19 11:00:00,127.62,128.26,127.45,128.05,134338.0,126.3788,127.0125,126.2104,126.8046,134338.0
2025-03-19 12:00:00,128.07,128.63,127.89,128.42,121900.0,126.8244,127.3789,126.6461,127.171,121900.0
2025-03-19 13:00:00,128.5,128.85,128.19,128.19,67075.0,127.2502,127.5968,126.9432,126.9432,67075.0
2025-03-19 14:00:00,128.17,129.22,127.96,128.93,110357.0,126.9234,127.9632,126.7155,127.676,110357.0
2025-03-19 15:00:00,128.96,129.77,128.92,129.02,338607.0,127.7057,128.5079,127.6661,127.7651,338607.0
2025-03-20 09:30:00,127.96,128.76,127.36,128.21,51137.0,126.7155,127.5077,126.1213,126.963,51137.0
2025-03-20 10:00:00,128.14,128.79,127.74,128.51,97391.0,126.8937,127.5374,126.4976,127.2601,97391.0
2025-03-20 11:00:00,128.53,128.9,128.19,128.35,115718.0,127.2799,127.6463,126.9432,127.1017,115718.0
2025-03-20 12:00:00,128.35,128.68,128.09,128.19,167923.0,127.1017,127.4285,126.8442,126.9432,167923.0
2025-03-20 13:00:00,128.2,128.59,128.07,128.5,109485.0,126.9531,127.3393,126.8244,127.2502,109485.0
2025-03-20 14:00:00,128.53,128.74,128.41,128.44,77951.0,127.2799,127.4879,127.1611,127.1908,77951.0
2025-03-20 15:00:00,128.48,129.3,128.47,128.84,330454.0,127.2304,128.0424,127.2205,127.5869,330454.0
2025-03-21 09:30:00,128.53,129.05,126.4,126.92,423849.0,127.2799,127.7949,125.1706,125.6856,423849.0
2025-03-21 10:00:00,126.9,126.9,126.01,126.57,142122.0,125.6658,125.6658,124.7844,125.339,142122.0
2025-03-21 11:00:00,126.57,126.59,125.31,125.43,130204.0,125.339,125.3588,124.0912,124.2101,130204.0
2025-03-21 12:00:00,125.47,126.03,125.3,126.03,78054.0,124.2497,124.8042,124.0813,124.8042,78054.0
2025-03-21 13:00:00,125.95,126.16,125.56,125.93,88795.0,124.725,124.933,124.3388,124.7052,88795.0
2025-03-21 14:00:00,125.94,126.05,124.99,125.05,129453.0,124.7151,124.824,123.7743,123.8338,129453.0
2025-03-21 15:00:00,124.99,125.75,124.79,125.47,566060.0,123.7743,124.5269,123.5763,124.2497,566060.0
2025-03-24 09:30:00,125.55,127.6,125.49,126.31,74481.0,124.3289,126.359,124.2695,125.0815,74481.0
2025-03-24 10:00:00,126.26,126.97,125.3,125.93,150232.0,125.032,125.7351,124.0813,124.7052,150232.0
2025-03-24 11:00:00,125.93,126.64,125.72,126.62,132858.0,124.7052,125.4083,124.4972,125.3885,132858.0
2025-03-24 12:00:00,126.62,126.62,125.37,125.99,255128.0,125.3885,125.3885,124.1506,124.7646,255128.0
2025-03-24 13:00:00,125.95,126.14,125.45,126.08,139065.0,124.725,124.9132,124.2299,124.8537,139065.0
2025-03-24 14:00:00,126.01,126.04,124.97,125.49,185050.0,124.7844,124.8141,123.7545,124.2695,185050.0
2025-03-24 15:00:00,125.5,126.7,125.5,126.48,387578.0,124.2794,125.4677,124.2794,125.2498,387578.0
2025-03-25 09:30:00,126.94,127.89,126.73,127.19,50137.0,125.7054,126.6461,125.4974,125.9529,50137.0
2025-03-25 10:00:00,127.11,127.97,126.22,126.22,86502.0,125.8737,126.7254,124.9924,124.9924,86502.0
2025-03-25 11:00:00,126.21,126.29,125.48,126.18,112843.0,124.9825,125.0617,124.2596,124.9528,112843.0
2025-03-25 12:00:00,126.22,126.85,126.0,126.18,117316.0,124.9924,125.6163,124.7745,124.9528,117316.0
2025-03-25 13:00:00,126.18,126.71,125.83,125.91,91548.0,124.9528,125.4776,124.6062,124.6854,91548.0
2025-03-25 14:00:00,125.87,125.97,125.29,125.57,90997.0,124.6458,124.7448,124.0714,124.3487,90997.0
2025-03-25 15:00:00,125.61,126.28,125.32,125.5,428250.0,124.3883,125.0518,124.1011,124.2794,428250.0
2025-03-26 09:30:00,126.91,128.17,126.47,128.16,83999.0,125.6757,126.9234,125.2399,126.9135,83999.0
2025-03-26 10:00:00,128.06,128.63,126.61,126.63,106660.0,126.8145,127.3789,125.3786,125.3984,106660.0
2025-03-26 11:00:00,126.64,127.46,126.49,126.76,129545.0,125.4083,126.2203,125.2598,125.5271,129545.0
2025-03-26 12:00:00,126.78,127.07,126.45,126.55,65143.0,125.5469,125.8341,125.2201,125.3192,65143.0
2025-03-26 13:00:00,126.46,126.67,126.17,126.49,83249.0,125.23,125.438,124.9429,125.2598,83249.0
2025-03-26 14:00:00,126.46,126.67,126.1,126.21,120936.0,125.23,125.438,124.8735,124.9825,120936.0
2025-03-26 15:00:00,126.21,127.06,126.2,126.58,223626.0,124.9825,125.8242,124.9726,125.3489,223626.0
2025-03-27 09:30:00,125.22,125.54,123.72,125.27,68575.0,124.0021,124.319,122.5167,124.0516,68575.0
2025-03-27 10:00:00,125.45,125.72,124.72,125.13,82128.0,124.2299,124.4972,123.507,123.913,82128.0
2025-03-27 11:00:00,125.13,125.86,124.69,124.93,64303.0,123.913,124.6359,123.4773,123.7149,64303.0
2025-03-27 12:00:00,124.93,125.72,124.78,124.85,118983.0,123.7149,124.4972,123.5664,123.6357,118983.0
2025-03-27 13:00:00,124.85,125.04,124.22,124.24,61653.0,123.6357,123.8239,123.0118,123.0316,61653.0
2025-03-27 14:00:00,124.27,124.64,123.96,124.02,68109.0,123.0613,123.4277,122.7544,122.8138,68109.0
2025-03-27 15:00:00,124.03,125.47,124.03,124.71,309560.0,122.8237,124.2497,122.8237,123.4971,309560.0
2025-03-28 09:30:00,124.53,125.0,123.31,123.79,46443.0,123.3188,123.7842,122.1107,122.586,46443.0
2025-03-28 10:00:00,123.67,124.05,123.26,123.6,151173.0,122.4672,122.8435,122.0612,122.3979,151173.0
2025-03-28 11:00:00,123.57,123.66,122.96,122.96,107545.0,122.3682,122.4573,121.7641,121.7641,107545.0
2025-03-28 12:00:00,122.92,123.02,122.09,122.21,80445.0,121.7245,121.8235,120.9025,121.0214,80445.0
2025-03-28 13:00:00,122.17,122.32,121.57,121.59,111333.0,120.9818,121.1303,120.3876,120.4074,111333.0
2025-03-28 14:00:00,121.61,121.87,121.24,121.6,168963.0,120.4272,120.6847,120.0608,120.4173,168963.0
2025-03-28 15:00:00,121.59,122.09,121.26,121.75,309613.0,120.4074,120.9025,120.0806,120.5659,309613.0
2025-03-31 09:30:00,121.24,122.87,120.78,122.66,85890.0,120.0608,121.675,119.6053,121.467,85890.0
2025-03-31 10:00:00,122.7,124.0,122.65,123.55,95837.0,121.5066,122.794,121.4571,122.3483,95837.0
2025-03-31 11:00:00,123.59,123.78,123.18,123.37,66484.0,122.388,122.5761,121.9819,122.1701,66484.0
2025-03-31 12:00:00,123.36,123.83,123.22,123.36,71574.0,122.1602,122.6256,122.0216,122.1602,71574.0
2025-03-31 13:00:00,123.32,123.42,122.63,122.99,75719.0,122.1206,122.2196,121.4373,121.7938,75719.0
2025-03-31 14:00:00,122.97,123.83,122.89,123.49,64462.0,121.774,122.6256,121.6948,122.2889,64462.0
2025-03-31 15:00:00,123.48,124.36,123.35,123.54,296674.0,122.279,123.1505,122.1503,122.3384,296674.0
2025-04-01 09:30:00,123.62,123.92,122.21,122.49,53331.0,122.4177,122.7147,121.0214,121.2987,53331.0
2025-04-01 10:00:00,122.43,122.6,120.53,121.52,128594.0,121.2392,121.4076,119.3577,120.3381,128594.0
2025-04-01 11:00:00,121.48,122.51,121.47,122.08,94091.0,120.2985,121.3185,120.2886,120.8926,94091.0
2025-04-01 12:00:00,122.0,122.74,121.87,122.32,77874.0,120.8134,121.5462,120.6847,121.1303,77874.0
2025-04-01 13:00:00,122.29,122.46,122.0,122.41,65645.0,121.1006,121.2689,120.8134,121.2194,65645.0
2025-04-01 14:00:00,122.41,123.07,122.29,122.88,151645.0,121.2194,121.873,121.1006,121.6849,151645.0
2025-04-01 15:00:00,122.9,124.64,122.77,124.35,324017.0,121.7047,123.4277,121.5759,123.1406,324017.0
2025-04-02 09:30:00,123.0,123.75,122.54,123.02,68895.0,121.8037,122.5464,121.3482,121.8235,68895.0
2025-04-02 10:00:00,122.97,123.71,122.91,123.63,73120.0,121.774,122.5068,121.7146,122.4276,73120.0
2025-04-02 11:00:00,123.58,124.03,123.41,123.5,130954.0,122.3781,122.8237,122.2097,122.2988,130954.0
2025-04-02 12:00:00,123.49,123.9,123.17,123.72,100873.0,122.2889,122.6949,121.972,122.5167,100873.0
2025-04-02 13:00:00,123.65,124.04,123.37,123.65,102026.0,122.4474,122.8336,122.1701,122.4474,102026.0
2025-04-02 14:00:00,123.66,124.02,123.24,123.24,75112.0,122.4573,122.8138,122.0414,122.0414,75112.0
2025-04-02 15:00:00,123.23,124.21,123.23,124.01,328388.0,122.0315,123.0019,122.0315,122.8039,328388.0
2025-04-03 09:30:00,117.46,118.78,114.41,114.5,187559.0,116.3176,117.6247,113.2972,113.3864,187559.0
2025-04-03 10:00:00,114.32,114.35,110.6,111.02,456591.0,113.2081,113.2378,109.5243,109.9402,456591.0
2025-04-03 11:00:00,111.06,111.55,109.9,109.95,476490.0,109.9798,110.4651,108.8311,108.8806,476490.0
2025-04-03 12:00:00,109.97,110.01,108.51,108.76,450019.0,108.9004,108.94,107.4546,107.7022,450019.0
2025-04-03 13:00:00,108.81,108.95,107.63,108.03,437081.0,107.7517,107.8903,106.5832,106.9793,437081.0
2025-04-03 14:00:00,108.03,108.14,107.09,107.55,398694.0,106.9793,107.0882,106.0484,106.504,398694.0
2025-04-03 15:00:00,107.55,109.05,106.64,107.18,1143682.0,106.504,107.9894,105.6028,106.1376,1143682.0
2025-04-04 09:30:00,102.64,103.38,98.49,99.28,347173.0,101.6417,102.3745,97.5321,98.3144,347173.0
2025-04-04 10:00:00,99.27,99.46,95.66,97.42,635253.0,98.3045,98.4926,94.7296,96.4725,635253.0
2025-04-04 11:00:00,97.41,100.0,97.38,97.66,597822.0,96.4626,99.0274,96.4329,96.7102,597822.0
2025-04-04 12:00:00,97.63,98.79,97.19,98.46,387231.0,96.6804,97.8292,96.2447,97.5024,387231.0
2025-04-04 13:00:00,98.48,99.21,97.59,98.68,319248.0,97.5222,98.2451,96.6408,97.7202,319248.0
2025-04-04 14:00:00,98.76,99.23,97.78,98.22,482081.0,97.7995,98.2649,96.829,97.2647,482081.0
2025-04-04 15:00:00,98.24,100.45,98.09,98.82,1084724.0,97.2845,99.473,97.136,97.8589,1084724.0
2025-04-07 09:30:00,95.44,97.17,93.0,96.81,330919.0,94.5117,96.2249,92.0955,95.8684,330919.0
2025-04-07 10:00:00,96.72,102.03,95.41,97.56,683580.0,95.7793,101.0377,94.482,96.6111,683580.0
2025-04-07 11:00:00,97.59,98.87,95.24,96.48,425485.0,96.6408,97.9084,94.3137,95.5416,425485.0
2025-04-07 12:00:00,96.39,96.81,95.33,95.6,260276.0,95.4525,95.8684,94.4028,94.6702,260276.0
2025-04-07 13:00:00,95.61,98.71,95.61,97.5,424149.0,94.6801,97.7499,94.6801,96.5517,424149.0
2025-04-07 14:00:00,97.5,97.95,96.11,96.35,353048.0,96.5517,96.9973,95.1752,95.4129,353048.0
2025-04-07 15:00:00,96.4,97.57,95.89,96.58,954801.0,95.4624,96.621,94.9574,95.6407,954801.0
2025-04-08 09:30:00,99.15,99.99,97.07,98.62,214196.0,98.1857,99.0175,96.1259,97.6608,214196.0
2025-04-08 10:00:00,98.79,99.91,97.78,98.01,291481.0,97.8292,98.9383,96.829,97.0567,291481.0
2025-04-08 11:00:00,97.94,98.86,96.88,98.81,284916.0,96.9874,97.8985,95.9377,97.849,284916.0
2025-04-08 12:00:00,98.85,98.85,96.03,96.06,353667.0,97.8886,97.8886,95.096,95.1257,353667.0
2025-04-08 13:00:00,96.06,96.64,95.24,95.95,308398.0,95.1257,95.7001,94.3137,95.0168,308398.0
2025-04-08 14:00:00,95.91,96.42,94.32,94.36,271535.0,94.9772,95.4822,93.4026,93.4422,271535.0
2025-04-08 15:00:00,94.35,94.5,91.18,92.88,759000.0,93.4323,93.5809,90.2932,91.9766,759000.0
2025-04-09 09:30:00,91.6,93.23,91.01,91.45,363400.0,90.7091,92.3232,90.1248,90.5606,363400.0
2025-04-09 10:00:00,91.47,92.93,91.11,91.2,299356.0,90.5804,92.0262,90.2239,90.313,299356.0
2025-04-09 11:00:00,91.1,93.41,91.1,92.41,275172.0,90.214,92.5015,90.214,91.5112,275172.0
2025-04-09 12:00:00,92.42,93.6,92.04,93.18,292027.0,91.5211,92.6896,91.1448,92.2737,292027.0
2025-04-09 13:00:00,93.21,104.06,92.19,103.46,659200.0,92.3034,103.0479,91.2934,102.4537,659200.0
2025-04-09 14:00:00,103.5,105.81,102.4,102.8,590949.0,102.4934,104.7809,101.4041,101.8002,590949.0
2025-04-09 15:00:00,102.66,104.97,102.5,103.13,1012135.0,101.6615,103.9491,101.5031,102.127,1012135.0
2025-04-10 09:30:00,101.23,101.23,96.45,96.45,260356.0,100.2454,100.2454,95.5119,95.5119,260356.0
2025-04-10 10:00:00,96.45,97.51,95.91,96.33,324917.0,95.5119,96.5616,94.9772,95.3931,324917.0
2025-04-10 11:00:00,96.28,96.71,95.07,95.48,221469.0,95.3436,95.7694,94.1453,94.5514,221469.0
2025-04-10 12:00:00,95.49,95.95,93.69,95.45,153084.0,94.5613,95.0168,92.7788,94.5216,153084.0
2025-04-10 13:00:00,95.45,96.63,94.26,96.23,208528.0,94.5216,95.6902,93.3432,95.2941,208528.0
2025-04-10 14:00:00,96.21,97.08,95.33,96.36,262161.0,95.2743,96.1358,94.4028,95.4228,262161.0
2025-04-10 15:00:00,96.36,97.31,95.21,96.95,878793.0,95.4228,96.3636,94.284,96.0071,878793.0
2025-04-11 09:30:00,96.71,97.7,95.32,95.32,135170.0,95.7694,96.7498,94.3929,94.3929,135170.0
2025-04-11 10:00:00,95.43,96.26,93.5,93.68,315304.0,94.5018,95.3238,92.5906,92.7689,315304.0
2025-04-11 11:00:00,93.66,95.07,93.66,94.9,249634.0,92.7491,94.1453,92.7491,93.977,249634.0
2025-04-11 12:00:00,94.89,96.81,94.53,96.64,162573.0,93.9671,95.8684,93.6106,95.7001,162573.0
2025-04-11 13:00:00,96.76,98.23,96.15,97.27,193751.0,95.8189,97.2746,95.2148,96.3239,193751.0
2025-04-11 14:00:00,97.34,97.35,96.41,96.81,252839.0,96.3933,96.4032,95.4723,95.8684,252839.0
2025-04-11 15:00:00,96.75,98.28,96.75,97.34,690406.0,95.809,97.3241,95.809,96.3933,690406.0
2025-04-14 09:30:00,99.73,100.16,97.75,98.01,100849.0,98.76,99.1858,96.7993,97.0567,100849.0
2025-04-14 10:00:00,97.97,98.57,97.53,98.2,165979.0,97.0171,97.6113,96.5814,97.2449,165979.0
2025-04-14 11:00:00,98.18,98.35,96.41,96.54,154407.0,97.2251,97.3934,95.4723,95.601,154407.0
2025-04-14 12:00:00,96.55,97.58,96.14,97.35,77655.0,95.6109,96.6309,95.2049,96.4032,77655.0
2025-04-14 13:00:00,97.46,98.48,97.2,98.0,250487.0,96.5121,97.5222,96.2546,97.0468,250487.0
2025-04-14 14:00:00,97.96,98.91,97.96,98.58,183192.0,97.0072,97.948,97.0072,97.6212,183192.0
2025-04-14 15:00:00,98.55,98.7,97.76,97.86,493036.0,97.5915,97.74,96.8092,96.9082,493036.0
2025-04-15 09:30:00,97.74,98.93,97.01,98.47,95258.0,96.7894,97.9678,96.0665,97.5123,95258.0
2025-04-15 10:00:00,98.41,99.17,97.31,97.48,124031.0,97.4529,98.2055,96.3636,96.5319,124031.0
2025-04-15 11:00:00,97.45,98.06,97.38,97.82,115460.0,96.5022,97.1063,96.4329,96.8686,115460.0
2025-04-15 12:00:00,97.8,98.01,97.46,97.59,84717.0,96.8488,97.0567,96.5121,96.6408,84717.0
2025-04-15 13:00:00,97.52,97.68,96.61,96.7,206748.0,96.5715,96.73,95.6704,95.7595,206748.0
2025-04-15 14:00:00,96.67,97.12,96.45,97.0,154366.0,95.7298,96.1754,95.5119,96.0566,154366.0
2025-04-15 15:00:00,97.0,97.09,96.12,96.19,372443.0,96.0566,96.1457,95.1851,95.2545,372443.0
2025-04-16 09:30:00,96.66,98.56,96.41,97.71,102755.0,95.7199,97.6014,95.4723,96.7597,102755.0
2025-04-16 10:00:00,97.7,98.59,97.69,98.03,108311.0,96.7498,97.6311,96.7399,97.0766,108311.0
2025-04-16 11:00:00,98.03,98.63,97.79,98.12,121050.0,97.0766,97.6707,96.8389,97.1657,121050.0
2025-04-16 12:00:00,98.14,98.41,97.81,98.17,112591.0,97.1855,97.4529,96.8587,97.2152,112591.0
2025-04-16 13:00:00,98.17,98.84,96.86,96.9,89127.0,97.2152,97.8787,95.9179,95.9575,89127.0
2025-04-16 14:00:00,96.94,97.59,96.83,97.08,98625.0,95.9972,96.6408,95.8882,96.1358,98625.0
2025-04-16 15:00:00,97.04,97.24,96.11,96.61,331093.0,96.0962,96.2942,95.1752,95.6704,331093.0
2025-04-17 09:30:00,97.85,99.48,97.71,99.48,172212.0,96.8983,98.5125,96.7597,98.5125,172212.0
2025-04-17 10:00:00,99.39,99.58,98.65,98.83,125238.0,98.4233,98.6115,97.6905,97.8688,125238.0
2025-04-17 11:00:00,98.85,100.07,98.84,99.28,68379.0,97.8886,99.0967,97.8787,98.3144,68379.0
2025-04-17 12:00:00,99.4,100.29,99.0,100.08,100627.0,98.4332,99.3146,98.0371,99.1066,100627.0
2025-04-17 13:00:00,100.05,100.13,99.1,99.87,65658.0,99.0769,99.1561,98.1361,98.8987,65658.0
2025-04-17 14:00:00,99.87,100.11,99.45,99.5,133563.0,98.8987,99.1363,98.4827,98.5323,133563.0
2025-04-17 15:00:00,99.47,99.72,98.79,99.1,473774.0,98.5025,98.7501,97.8292,98.1361,473774.0
2025-04-21 09:30:00,97.45,97.7,96.19,96.85,75030.0,96.5022,96.7498,95.2545,95.908,75030.0
2025-04-21 10:00:00,96.83,97.38,96.69,96.89,80893.0,95.8882,96.4329,95.7496,95.9476,80893.0
2025-04-21 11:00:00,96.9,96.97,95.7,95.75,94273.0,95.9575,96.0269,94.7692,94.8187,94273.0
2025-04-21 12:00:00,95.76,96.75,95.73,96.35,90782.0,94.8286,95.809,94.7989,95.4129,90782.0
2025-04-21 13:00:00,96.36,97.11,96.2,96.75,145786.0,95.4228,96.1655,95.2644,95.809,145786.0
2025-04-21 14:00:00,96.81,97.06,96.37,96.5,150851.0,95.8684,96.116,95.4327,95.5614,150851.0
2025-04-21 15:00:00,96.53,97.22,96.37,97.02,340473.0,95.5911,96.2744,95.4327,96.0764,340473.0
2025-04-22 09:30:00,99.38,99.91,98.51,98.71,112282.0,98.4134,98.9383,97.5519,97.7499,112282.0
2025-04-22 10:00:00,98.69,99.69,98.45,99.69,102192.0,97.7301,98.7204,97.4925,98.7204,102192.0
2025-04-22 11:00:00,99.68,100.33,99.55,100.1,158587.0,98.7105,99.3542,98.5818,99.1264,158587.0
2025-04-22 12:00:00,100.08,101.25,100.08,101.12,195136.0,99.1066,100.2652,99.1066,100.1365,195136.0
2025-04-22 13:00:00,101.12,101.3,99.44,99.45,204155.0,100.1365,100.3148,98.4728,98.4827,204155.0
2025-04-22 14:00:00,99.4,100.81,99.4,100.77,230482.0,98.4332,99.8295,98.4332,99.7899,230482.0
2025-04-22 15:00:00,100.79,100.95,100.37,100.87,485633.0,99.8097,99.9682,99.3938,99.8889,485633.0
2025-04-23 09:30:00,103.32,104.73,101.86,104.07,122069.0,102.3151,103.7114,100.8693,103.0578,122069.0
2025-04-23 10:00:00,104.05,104.8,102.15,103.0,179448.0,103.038,103.7807,101.1565,101.9982,179448.0
2025-04-23 11:00:00,103.01,103.43,102.29,102.75,220574.0,102.0081,102.424,101.2951,101.7506,220574.0
2025-04-23 12:00:00,102.7,103.5,102.49,103.38,132525.0,101.7011,102.4934,101.4932,102.3745,132525.0
2025-04-23 13:00:00,103.43,104.05,102.93,103.58,168248.0,102.424,103.038,101.9289,102.5726,168248.0
2025-04-23 14:00:00,103.58,103.76,102.63,102.72,132855.0,102.5726,102.7508,101.6318,101.7209,132855.0
2025-04-23 15:00:00,102.71,102.98,102.38,102.72,493979.0,101.711,101.9784,101.3842,101.7209,493979.0
2025-04-24 09:30:00,103.57,104.62,102.73,103.74,111271.0,102.5627,103.6025,101.7308,102.731,111271.0
2025-04-24 10:00:00,103.73,104.6,102.75,104.59,167560.0,102.7211,103.5827,101.7506,103.5728,167560.0
2025-04-24 11:00:00,104.59,104.64,104.01,104.14,158852.0,103.5728,103.6223,102.9984,103.1271,158852.0
2025-04-24 12:00:00,104.13,105.06,104.0,104.91,89187.0,103.1172,104.0382,102.9885,103.8896,89187.0
2025-04-24 13:00:00,104.83,105.0,104.41,104.67,148087.0,103.8104,103.9788,103.3945,103.652,148087.0
2025-04-24 14:00:00,104.67,104.89,104.12,104.48,144986.0,103.652,103.8698,103.1073,103.4638,144986.0
2025-04-24 15:00:00,104.48,104.93,104.08,104.61,498611.0,103.4638,103.9094,103.0677,103.5926,498611.0
2025-04-25 09:30:00,103.28,103.86,101.79,101.95,166762.0,102.2755,102.8499,100.8,100.9584,166762.0
2025-04-25 10:00:00,102.05,102.74,101.54,101.9,337790.0,101.0575,101.7407,100.5524,100.9089,337790.0
2025-04-25 11:00:00,101.97,103.55,101.81,102.97,178027.0,100.9782,102.5429,100.8198,101.9685,178027.0
2025-04-25 12:00:00,102.98,103.62,102.94,103.32,143632.0,101.9784,102.6122,101.9388,102.3151,143632.0
2025-04-25 13:00:00,103.31,103.43,102.07,102.31,179126.0,102.3052,102.424,101.0773,101.3149,179126.0
2025-04-25 14:00:00,102.35,103.84,102.3,103.33,211262.0,101.3545,102.83,101.305,102.325,211262.0
2025-04-25 15:00:00,103.33,104.06,103.25,103.96,482818.0,102.325,103.0479,102.2458,102.9489,482818.0
2025-04-28 09:30:00,103.29,105.03,103.03,103.93,85272.0,102.2854,104.0085,102.0279,102.9192,85272.0
2025-04-28 10:00:00,103.85,105.89,103.81,105.78,127646.0,102.8399,104.8601,102.8003,104.7512,127646.0
2025-04-28 11:00:00,105.72,105.96,104.89,105.25,102080.0,104.6918,104.9294,103.8698,104.2263,102080.0
2025-04-28 12:00:00,105.25,105.42,104.84,105.03,86758.0,104.2263,104.3947,103.8203,104.0085,86758.0
2025-04-28 13:00:00,105.0,105.1,104.32,105.05,129035.0,103.9788,104.0778,103.3054,104.0283,129035.0
2025-04-28 14:00:00,105.03,105.62,104.96,105.53,120637.0,104.0085,104.5927,103.9392,104.5036,120637.0
2025-04-28 15:00:00,105.58,106.28,105.56,105.79,433377.0,104.5531,105.2463,104.5333,104.7611,433377.0
2025-04-29 09:30:00,104.33,105.76,104.33,105.1,58366.0,103.3153,104.7314,103.3153,104.0778,58366.0
2025-04-29 10:00:00,105.03,105.9,104.66,105.73,87798.0,104.0085,104.87,103.6421,104.7017,87798.0
2025-04-29 11:00:00,105.76,106.05,105.45,105.68,66457.0,104.7314,105.0186,104.4244,104.6522,66457.0
2025-04-29 12:00:00,105.67,106.32,105.57,105.61,54876.0,104.6422,105.2859,104.5432,104.5828,54876.0
2025-04-29 13:00:00,105.66,106.36,105.43,106.21,101775.0,104.6323,105.3255,104.4046,105.177,101775.0
2025-04-29 14:00:00,106.17,106.29,105.76,105.92,75162.0,105.1374,105.2562,104.7314,104.8898,75162.0
2025-04-29 15:00:00,105.94,106.27,105.77,106.0,216089.0,104.9096,105.2364,104.7413,104.969,216089.0
2025-04-30 09:30:00,104.36,104.36,102.2,102.28,96440.0,103.345,103.345,101.206,101.2852,96440.0
2025-04-30 10:00:00,102.17,103.99,102.16,103.41,199084.0,101.1763,102.9786,101.1664,102.4042,199084.0
2025-04-30 11:00:00,103.41,104.53,102.87,103.12,124409.0,102.4042,103.5133,101.8695,102.117,124409.0
2025-04-30 12:00:00,103.19,103.4,102.56,103.25,133871.0,102.1864,102.3943,101.5625,102.2458,133871.0
2025-04-30 13:00:00,103.19,103.67,102.86,103.32,113338.0,102.1864,102.6617,101.8596,102.3151,113338.0
2025-04-30 14:00:00,103.33,104.07,103.18,103.3,143408.0,102.325,103.0578,102.1765,102.2953,143408.0
2025-04-30 15:00:00,103.33,104.51,103.08,104.06,508476.0,102.325,103.4935,102.0774,103.0479,508476.0
2025-05-01 09:30:00,104.27,105.6,104.14,104.98,83232.0,103.2559,104.5729,103.1271,103.959,83232.0
2025-05-01 10:00:00,104.97,105.71,104.61,105.02,157800.0,103.9491,104.6819,103.5926,103.9986,157800.0
2025-05-01 11:00:00,105.09,105.14,104.08,104.08,195582.0,104.0679,104.1174,103.0677,103.0677,195582.0
2025-05-01 12:00:00,104.07,104.12,103.46,103.47,75123.0,103.0578,103.1073,102.4537,102.4636,75123.0
2025-05-01 13:00:00,103.45,103.88,103.35,103.42,140061.0,102.4438,102.8697,102.3448,102.4141,140061.0
2025-05-01 14:00:00,103.47,104.54,103.42,104.09,136426.0,102.4636,103.5232,102.4141,103.0776,136426.0
2025-05-01 15:00:00,104.09,104.43,103.35,103.47,422844.0,103.0776,103.4143,102.3448,102.4636,422844.0
2025-05-02 09:30:00,105.24,105.57,103.86,104.12,67377.0,104.2164,104.5432,102.8499,103.1073,67377.0
2025-05-02 10:00:00,104.08,105.13,103.38,105.07,71961.0,103.0677,104.1075,102.3745,104.0481,71961.0
2025-05-02 11:00:00,105.11,106.27,104.59,105.66,268345.0,104.0877,105.2364,103.5728,104.6323,268345.0
2025-05-02 12:00:00,105.66,106.84,105.59,106.4,120333.0,104.6323,105.8009,104.563,105.3651,120333.0
2025-05-02 13:00:00,106.41,106.83,105.96,106.75,94961.0,105.3751,105.791,104.9294,105.7117,94961.0
2025-05-02 14:00:00,106.8,107.17,106.62,106.72,187562.0,105.7613,106.1277,105.583,105.682,187562.0
2025-05-02 15:00:00,106.7,107.49,106.61,107.18,336188.0,105.6622,106.4445,105.5731,106.1376,336188.0
2025-05-05 09:30:00,105.83,107.36,105.71,106.67,102304.0,104.8007,106.3158,104.6819,105.6325,102304.0
2025-05-05 10:00:00,106.78,108.57,106.73,108.14,260638.0,105.7415,107.514,105.6919,107.0882,260638.0
2025-05-05 11:00:00,108.03,108.11,107.5,107.75,160488.0,106.9793,107.0585,106.4544,106.702,160488.0
2025-05-05 12:00:00,107.74,108.06,107.57,107.96,139939.0,106.6921,107.009,106.5238,106.91,139939.0
2025-05-05 13:00:00,107.92,107.94,107.12,107.3,123200.0,106.8704,106.8902,106.0781,106.2564,123200.0
2025-05-05 14:00:00,107.32,107.73,107.12,107.13,137374.0,106.2762,106.6822,106.0781,106.088,137374.0
2025-05-05 15:00:00,107.1,107.44,106.72,106.91,401646.0,106.0583,106.395,105.682,105.8702,401646.0
2025-05-06 09:30:00,107.2,108.22,105.92,106.42,58153.0,106.1574,107.1674,104.8898,105.385,58153.0
2025-05-06 10:00:00,106.47,107.53,106.2,106.8,113694.0,105.4345,106.4842,105.1671,105.7613,113694.0
2025-05-06 11:00:00,106.76,106.91,106.28,106.41,154873.0,105.7216,105.8702,105.2463,105.3751,154873.0
2025-05-06 12:00:00,106.37,107.18,106.13,106.17,143723.0,105.3354,106.1376,105.0978,105.1374,143723.0
2025-05-06 13:00:00,106.17,106.72,105.81,106.03,106872.0,105.1374,105.682,104.7809,104.9987,106872.0
2025-05-06 14:00:00,105.99,106.56,105.87,106.55,127245.0,104.9591,105.5236,104.8403,105.5137,127245.0
2025-05-06 15:00:00,106.52,106.53,105.38,105.39,340455.0,105.484,105.4939,104.3551,104.365,340455.0
2025-05-07 09:30:00,105.47,105.87,104.83,105.8,48753.0,104.4442,104.8403,103.8104,104.771,48753.0
2025-05-07 10:00:00,105.83,105.9,104.88,105.0,51128.0,104.8007,104.87,103.8599,103.9788,51128.0
2025-05-07 11:00:00,104.98,106.0,104.96,105.91,67684.0,103.959,104.969,103.9392,104.8799,67684.0
2025-05-07 12:00:00,105.84,106.26,105.62,106.14,61240.0,104.8106,105.2265,104.5927,105.1077,61240.0
2025-05-07 13:00:00,106.16,106.34,105.22,105.38,113577.0,105.1275,105.3057,104.1966,104.3551,113577.0
2025-05-07 14:00:00,105.53,105.83,104.87,105.7,100220.0,104.5036,104.8007,103.85,104.672,100220.0
2025-05-07 15:00:00,105.64,105.91,105.01,105.54,264236.0,104.6125,104.8799,103.9887,104.5135,264236.0
2025-05-08 09:30:00,106.39,108.53,106.34,108.53,82448.0,105.3552,107.4744,105.3057,107.4744,82448.0
2025-05-08 10:00:00,108.38,109.24,107.89,108.45,201376.0,107.3259,108.1775,106.8407,107.3952,201376.0
2025-05-08 11:00:00,108.38,110.0,108.38,109.55,143420.0,107.3259,108.9301,107.3259,108.4845,143420.0
2025-05-08 12:00:00,109.56,110.35,109.55,110.08,179335.0,108.4944,109.2767,108.4845,109.0094,179335.0
2025-05-08 13:00:00,110.02,110.08,109.39,109.4,95457.0,108.9499,109.0094,108.3261,108.336,95457.0
2025-05-08 14:00:00,109.39,109.7,109.28,109.56,134401.0,108.3261,108.6331,108.2171,108.4944,134401.0
2025-05-08 15:00:00,109.59,110.15,109.11,109.19,394375.0,108.5241,109.0787,108.0488,108.128,394375.0
2025-05-09 09:30:00,110.59,111.17,109.69,109.8,76281.0,109.5144,110.0888,108.6231,108.7321,76281.0
2025-05-09 10:00:00,109.77,110.39,109.39,110.09,229450.0,108.7024,109.3163,108.3261,109.0193,229450.0
2025-05-09 11:00:00,110.1,110.52,110.04,110.12,76593.0,109.0292,109.4451,108.9697,109.049,76593.0
2025-05-09 12:00:00,110.14,110.22,109.79,109.98,49424.0,109.0688,109.148,108.7222,108.9103,49424.0
2025-05-09 13:00:00,109.99,110.45,109.87,110.45,162261.0,108.9202,109.3758,108.8014,109.3758,162261.0
2025-05-09 14:00:00,110.44,110.76,110.31,110.7,120388.0,109.3659,109.6827,109.2371,109.6233,120388.0
2025-05-09 15:00:00,110.66,111.17,110.66,110.91,428273.0,109.5837,110.0888,109.5837,109.8313,428273.0
2025-05-12 09:30:00,117.54,119.7,117.34,118.25,331942.0,116.3968,118.5358,116.1987,117.0999,331942.0
2025-05-12 10:00:00,118.19,119.32,118.17,118.37,324866.0,117.0405,118.1595,117.0207,117.2187,324866.0
2025-05-12 11:00:00,118.37,118.46,117.3,117.75,292386.0,117.2187,117.3079,116.1591,116.6048,292386.0
2025-05-12 12:00:00,117.81,119.09,117.68,118.92,214720.0,116.6642,117.9317,116.5354,117.7634,214720.0
2025-05-12 13:00:00,118.91,119.14,118.55,118.61,235654.0,117.7535,117.9812,117.397,117.4564,235654.0
2025-05-12 14:00:00,118.65,119.06,118.42,118.74,153438.0,117.496,117.902,117.2682,117.5851,153438.0
2025-05-12 15:00:00,118.73,119.16,118.54,118.69,484748.0,117.5752,118.001,117.3871,117.5356,484748.0
2025-05-13 09:30:00,123.61,123.61,121.21,122.48,436464.0,122.4078,122.4078,120.0311,121.2888,436464.0
2025-05-13 10:00:00,122.44,124.22,122.43,123.92,553170.0,121.2491,123.0118,121.2392,122.7147,553170.0
2025-05-13 11:00:00,123.95,125.5,123.88,125.07,327722.0,122.7445,124.2794,122.6751,123.8536,327722.0
2025-05-13 12:00:00,125.07,125.46,124.14,124.89,251436.0,123.8536,124.2398,122.9326,123.6753,251436.0
2025-05-13 13:00:00,124.91,125.83,124.91,125.21,257742.0,123.6951,124.6062,123.6951,123.9922,257742.0
2025-05-13 14:00:00,125.16,126.21,125.01,126.13,237492.0,123.9427,124.9825,123.7941,124.9033,237492.0
2025-05-13 15:00:00,126.13,126.69,125.54,125.6,747549.0,124.9033,125.4578,124.319,124.3784,747549.0
2025-05-14 09:30:00,124.53,125.81,123.84,125.51,145677.0,123.3188,124.5864,122.6355,124.2893,145677.0
2025-05-14 10:00:00,125.44,125.77,124.5,125.58,224711.0,124.22,124.5468,123.2891,124.3586,224711.0
2025-05-14 11:00:00,125.59,125.76,124.88,125.4,235721.0,124.3685,124.5369,123.6654,124.1804,235721.0
2025-05-14 12:00:00,125.39,125.86,125.23,125.3,74550.0,124.1705,124.6359,124.012,124.0813,74550.0
2025-05-14 13:00:00,125.3,125.65,125.03,125.39,127065.0,124.0813,124.4279,123.814,124.1705,127065.0
2025-05-14 14:00:00,125.38,125.41,124.67,124.84,110930.0,124.1605,124.1903,123.4575,123.6258,110930.0
2025-05-14 15:00:00,124.83,124.83,124.2,124.69,444357.0,123.6159,123.6159,122.992,123.4773,444357.0
2025-05-15 09:30:00,123.03,123.84,122.65,123.65,82636.0,121.8334,122.6355,121.4571,122.4474,82636.0
2025-05-15 10:00:00,123.53,123.79,122.8,123.34,122059.0,122.3285,122.586,121.6056,122.1404,122059.0
2025-05-15 11:00:00,123.31,123.46,122.84,123.39,100300.0,122.1107,122.2592,121.6453,122.1899,100300.0
2025-05-15 12:00:00,123.38,123.85,123.31,123.7,79214.0,122.18,122.6454,122.1107,122.4969,79214.0
2025-05-15 13:00:00,123.72,124.33,123.66,124.26,133783.0,122.5167,123.1208,122.4573,123.0514,133783.0
2025-05-15 14:00:00,124.26,124.49,123.96,124.24,91819.0,123.0514,123.2792,122.7544,123.0316,91819.0
2025-05-15 15:00:00,124.22,125.02,124.13,124.81,300494.0,123.0118,123.804,122.9227,123.5961,300494.0
2025-05-16 09:30:00,125.34,125.56,123.75,123.87,135881.0,124.1209,124.3388,122.5464,122.6652,135881.0
2025-05-16 10:00:00,123.72,123.99,123.05,123.51,177020.0,122.5167,122.7841,121.8532,122.3087,177020.0
2025-05-16 11:00:00,123.52,123.79,123.4,123.76,188412.0,122.3186,122.586,122.1998,122.5563,188412.0
2025-05-16 12:00:00,123.74,124.34,123.71,124.15,184360.0,122.5365,123.1307,122.5068,122.9425,184360.0
2025-05-16 13:00:00,124.15,124.98,124.04,124.95,159096.0,122.9425,123.7644,122.8336,123.7347,159096.0
2025-05-16 14:00:00,124.97,125.21,124.67,124.96,235164.0,123.7545,123.9922,123.4575,123.7446,235164.0
2025-05-16 15:00:00,124.98,125.82,124.95,125.73,513716.0,123.7644,124.5963,123.7347,124.5071,513716.0
2025-05-19 09:30:00,122.78,123.16,121.97,123.06,148576.0,122.78,123.16,121.97,123.06,148576.0
2025-05-19 10:00:00,123.12,124.15,123.03,123.28,350536.0,123.12,124.15,123.03,123.28,350536.0
2025-05-19 11:00:00,123.31,123.54,122.59,123.22,184860.0,123.31,123.54,122.59,123.22,184860.0
2025-05-19 12:00:00,123.25,123.39,122.38,122.58,267180.0,123.25,123.39,122.38,122.58,267180.0
2025-05-19 13:00:00,122.57,122.96,122.03,122.04,194499.0,122.57,122.96,122.03,122.04,194499.0
2025-05-19 14:00:00,122.09,122.28,121.21,121.7,151548.0,122.09,122.28,121.21,121.7,151548.0
2025-05-19 15:00:00,121.68,122.33,121.67,122.17,470722.0,121.68,122.33,121.67,122.17,470722.0
2025-05-20 09:30:00,122.31,122.69,121.81,122.35,77331.0,122.31,122.69,121.81,122.35,77331.0
2025-05-20 10:00:00,122.37,122.94,121.83,122.67,140047.0,122.37,122.94,121.83,122.67,140047.0
2025-05-20 11:00:00,122.63,122.95,121.9,122.03,214989.0,122.63,122.95,121.9,122.03,214989.0
2025-05-20 12:00:00,121.99,122.09,121.5,122.05,165440.0,121.99,122.09,121.5,122.05,165440.0
2025-05-20 13:00:00,122.06,122.48,121.79,121.95,134693.0,122.06,122.48,121.79,121.95,134693.0
2025-05-20 14:00:00,121.93,121.95,120.83,121.21,150284.0,121.93,121.95,120.83,121.21,150284.0
2025-05-20 15:00:00,121.23,121.29,120.6,120.89,464992.0,121.23,121.29,120.6,120.89,464992.0
2025-05-21 09:30:00,116.81,116.95,112.38,113.16,768591.0,116.81,116.95,112.38,113.16,768591.0
2025-05-21 10:00:00,113.16,113.72,111.41,113.27,1086834.0,113.16,113.72,111.41,113.27,1086834.0
2025-05-21 11:00:00,113.22,114.15,113.06,113.2,625328.0,113.22,114.15,113.06,113.2,625328.0
2025-05-21 12:00:00,113.2,114.48,112.85,114.39,430974.0,113.2,114.48,112.85,114.39,430974.0
2025-05-21 13:00:00,114.39,114.92,113.62,114.23,312723.0,114.39,114.92,113.62,114.23,312723.0
2025-05-21 14:00:00,114.15,114.2,113.24,113.24,251371.0,114.15,114.2,113.24,113.24,251371.0
2025-05-21 15:00:00,113.22,113.44,111.74,111.78,633417.0,113.22,113.44,111.74,111.78,633417.0
2025-05-22 09:30:00,111.64,111.64,109.88,109.88,129998.0,111.64,111.64,109.88,109.88,129998.0
2025-05-22 10:00:00,109.87,110.99,109.75,110.94,427101.0,109.87,110.99,109.75,110.94,427101.0
2025-05-22 11:00:00,111.0,112.07,110.97,111.98,276576.0,111.0,112.07,110.97,111.98,276576.0
2025-05-22 12:00:00,112.0,112.45,111.97,112.15,133031.0,112.0,112.45,111.97,112.15,133031.0
2025-05-22 13:00:00,112.11,113.33,112.03,113.14,179642.0,112.11,113.33,112.03,113.14,179642.0
2025-05-22 14:00:00,113.18,113.88,112.9,113.82,195413.0,113.18,113.88,112.9,113.82,195413.0
2025-05-22 15:00:00,113.84,114.04,112.91,112.97,461454.0,113.84,114.04,112.91,112.97,461454.0
2025-05-23 09:30:00,111.52,112.56,111.52,112.02,98102.0,111.52,112.56,111.52,112.02,98102.0
2025-05-23 10:00:00,112.08,112.7,111.41,111.5,193713.0,112.08,112.7,111.41,111.5,193713.0
2025-05-23 11:00:00,111.52,112.56,111.47,112.09,110459.0,111.52,112.56,111.47,112.09,110459.0
2025-05-23 12:00:00,112.12,112.75,111.97,112.46,84982.0,112.12,112.75,111.97,112.46,84982.0
2025-05-23 13:00:00,112.45,113.16,112.38,112.96,111267.0,112.45,113.16,112.38,112.96,111267.0
2025-05-23 14:00:00,112.96,113.34,112.83,113.09,71371.0,112.96,113.34,112.83,113.09,71371.0
2025-05-23 15:00:00,113.07,113.38,112.74,113.15,359971.0,113.07,113.38,112.74,113.15,359971.0
2025-05-27 09:30:00,114.16,114.34,113.08,113.46,79537.0,114.16,114.34,113.08,113.46,79537.0
2025-05-27 10:00:00,113.55,114.79,113.39,113.87,126212.0,113.55,114.79,113.39,113.87,126212.0
2025-05-27 11:00:00,113.92,114.41,113.72,114.17,158045.0,113.92,114.41,113.72,114.17,158045.0
2025-05-27 12:00:00,114.16,115.25,114.16,114.91,128603.0,114.16,115.25,114.16,114.91,128603.0
2025-05-27 13:00:00,114.93,115.37,114.88,115.34,101824.0,114.93,115.37,114.88,115.34,101824.0
2025-05-27 14:00:00,115.34,115.57,115.09,115.13,91525.0,115.34,115.57,115.09,115.13,91525.0
2025-05-27 15:00:00,115.11,115.18,114.15,114.34,535877.0,115.11,115.18,114.15,114.34,535877.0
2025-05-28 09:30:00,115.27,115.47,113.26,113.4,94183.0,115.27,115.47,113.26,113.4,94183.0
2025-05-28 10:00:00,113.46,113.83,113.0,113.83,135977.0,113.46,113.83,113.0,113.83,135977.0
2025-05-28 11:00:00,113.83,114.11,113.51,113.85,113696.0,113.83,114.11,113.51,113.85,113696.0
2025-05-28 12:00:00,113.92,114.2,113.58,114.11,92408.0,113.92,114.2,113.58,114.11,92408.0
2025-05-28 13:00:00,114.11,114.34,113.98,114.21,82816.0,114.11,114.34,113.98,114.21,82816.0
2025-05-28 14:00:00,114.25,114.31,113.16,113.63,98626.0,114.25,114.31,113.16,113.63,98626.0
2025-05-28 15:00:00,113.61,113.78,112.5,112.77,243513.0,113.61,113.78,112.5,112.77,243513.0
2025-05-29 09:30:00,112.88,113.57,112.78,113.21,43637.0,112.88,113.57,112.78,113.21,43637.0
2025-05-29 10:00:00,113.16,113.39,112.29,113.39,154322.0,113.16,113.39,112.29,113.39,154322.0
2025-05-29 11:00:00,113.38,113.78,112.74,112.91,103939.0,113.38,113.78,112.74,112.91,103939.0
2025-05-29 12:00:00,112.95,114.06,112.7,113.93,127081.0,112.95,114.06,112.7,113.93,127081.0
2025-05-29 13:00:00,113.97,114.7,113.95,114.43,96576.0,113.97,114.7,113.95,114.43,96576.0
2025-05-29 14:00:00,114.41,114.56,113.94,114.37,159698.0,114.41,114.56,113.94,114.37,159698.0
2025-05-29 15:00:00,114.39,115.05,114.35,114.7,450733.0,114.39,115.05,114.35,114.7,450733.0
2025-05-30 09:30:00,114.34,114.62,113.45,114.44,89678.0,114.34,114.62,113.45,114.44,89678.0
2025-05-30 10:00:00,114.44,114.96,114.27,114.36,141979.0,114.44,114.96,114.27,114.36,141979.0
2025-05-30 11:00:00,114.4,114.51,113.74,113.9,108297.0,114.4,114.51,113.74,113.9,108297.0
2025-05-30 12:00:00,113.89,114.18,113.28,113.52,127620.0,113.89,114.18,113.28,113.52,127620.0
2025-05-30 13:00:00,113.49,113.82,113.24,113.26,100589.0,113.49,113.82,113.24,113.26,100589.0
2025-05-30 14:00:00,113.26,113.58,113.16,113.47,119952.0,113.26,113.58,113.16,113.47,119952.0
2025-05-30 15:00:00,113.48,114.17,113.22,113.44,556843.0,113.48,114.17,113.22,113.44,556843.0
2025-06-02 09:30:00,115.08,115.34,111.19,112.09,169105.0,115.08,115.34,111.19,112.09,169105.0
2025-06-02 10:00:00,112.02,114.17,111.65,113.91,197033.0,112.02,114.17,111.65,113.91,197033.0
2025-06-02 11:00:00,113.97,114.49,113.58,114.49,120480.0,113.97,114.49,113.58,114.49,120480.0
2025-06-02 12:00:00,114.57,114.6,114.25,114.52,83708.0,114.57,114.6,114.25,114.52,83708.0
2025-06-02 13:00:00,114.48,114.61,113.76,113.96,102143.0,114.48,114.61,113.76,113.96,102143.0
2025-06-02 14:00:00,113.93,114.18,113.2,114.16,109022.0,113.93,114.18,113.2,114.16,109022.0
2025-06-02 15:00:00,114.15,114.44,114.0,114.28,326475.0,114.15,114.44,114.0,114.28,326475.0
2025-06-03 09:30:00,114.5,115.31,113.14,114.85,96242.0,114.5,115.31,113.14,114.85,96242.0
2025-06-03 10:00:00,114.92,116.87,114.89,116.57,123717.0,114.92,116.87,114.89,116.57,123717.0
2025-06-03 11:00:00,116.65,117.77,116.65,117.55,156317.0,116.65,117.77,116.65,117.55,156317.0
2025-06-03 12:00:00,117.57,117.61,117.2,117.31,98383.0,117.57,117.61,117.2,117.31,98383.0
2025-06-03 13:00:00,117.35,117.55,116.46,116.56,73656.0,117.35,117.55,116.46,116.56,73656.0
2025-06-03 14:00:00,116.52,116.82,116.34,116.65,63346.0,116.52,116.82,116.34,116.65,63346.0
2025-06-03 15:00:00,116.64,116.65,115.86,115.98,313955.0,116.64,116.65,115.86,115.98,313955.0
2025-06-04 09:30:00,115.42,116.69,115.31,116.1,92892.0,115.42,116.69,115.31,116.1,92892.0
2025-06-04 10:00:00,115.97,116.33,113.39,113.61,273491.0,115.97,116.33,113.39,113.61,273491.0
2025-06-04 11:00:00,113.56,113.79,112.13,112.31,244796.0,113.56,113.79,112.13,112.31,244796.0
2025-06-04 12:00:00,112.32,112.63,111.82,111.95,144550.0,112.32,112.63,111.82,111.95,144550.0
2025-06-04 13:00:00,111.95,112.46,111.85,112.21,96319.0,111.95,112.46,111.85,112.21,96319.0
2025-06-04 14:00:00,112.25,113.16,112.16,113.16,233893.0,112.25,113.16,112.16,113.16,233893.0
2025-06-04 15:00:00,113.13,113.37,112.16,112.48,489749.0,113.13,113.37,112.16,112.48,489749.0
2025-06-05 09:30:00,113.04,113.04,111.37,112.01,154779.0,113.04,113.04,111.37,112.01,154779.0
2025-06-05 10:00:00,112.08,112.71,111.5,112.31,191009.0,112.08,112.71,111.5,112.31,191009.0
2025-06-05 11:00:00,112.4,113.17,112.37,113.08,191881.0,112.4,113.17,112.37,113.08,191881.0
2025-06-05 12:00:00,113.08,113.31,112.89,113.09,107659.0,113.08,113.31,112.89,113.09,107659.0
2025-06-05 13:00:00,113.09,113.46,112.95,113.18,134175.0,113.09,113.46,112.95,113.18,134175.0
2025-06-05 14:00:00,113.18,113.25,112.4,112.64,106913.0,113.18,113.25,112.4,112.64,106913.0
2025-06-05 15:00:00,112.63,112.78,111.92,112.25,375582.0,112.63,112.78,111.92,112.25,375582.0
2025-06-06 09:30:00,113.3,115.0,112.95,114.28,80470.0,113.3,115.0,112.95,114.28,80470.0
2025-06-06 10:00:00,114.34,114.34,113.54,113.71,93430.0,114.34,114.34,113.54,113.71,93430.0
2025-06-06 11:00:00,113.65,114.17,113.58,114.07,79907.0,113.65,114.17,113.58,114.07,79907.0
2025-06-06 12:00:00,114.09,114.33,113.75,113.83,67506.0,114.09,114.33,113.75,113.83,67506.0
2025-06-06 13:00:00,113.81,113.97,113.61,113.9,46776.0,113.81,113.97,113.61,113.9,46776.0
2025-06-06 14:00:00,113.88,114.42,113.83,114.39,121009.0,113.88,114.42,113.83,114.39,121009.0
2025-06-06 15:00:00,114.39,114.57,114.14,114.27,556814.0,114.39,114.57,114.14,114.27,556814.0
2025-06-09 09:30:00,115.75,116.4,114.54,116.26,117756.0,115.75,116.4,114.54,116.26,117756.0
2025-06-09 10:00:00,116.34,117.41,116.08,116.63,156738.0,116.34,117.41,116.08,116.63,156738.0
2025-06-09 11:00:00,116.64,117.0,116.51,116.88,132459.0,116.64,117.0,116.51,116.88,132459.0
2025-06-09 12:00:00,116.86,117.45,116.76,117.43,100063.0,116.86,117.45,116.76,117.43,100063.0
2025-06-09 13:00:00,117.44,117.69,117.34,117.44,94248.0,117.44,117.69,117.34,117.44,94248.0
2025-06-09 14:00:00,117.48,117.61,117.23,117.35,115952.0,117.48,117.61,117.23,117.35,115952.0
2025-06-09 15:00:00,117.39,117.41,115.99,116.09,414327.0,117.39,117.41,115.99,116.09,414327.0
2025-06-10 09:30:00,117.46,118.73,117.14,118.5,73689.0,117.46,118.73,117.14,118.5,73689.0
2025-06-10 10:00:00,118.54,119.45,118.54,118.73,106580.0,118.54,119.45,118.54,118.73,106580.0
2025-06-10 11:00:00,118.85,119.54,118.59,119.08,102959.0,118.85,119.54,118.59,119.08,102959.0
2025-06-10 12:00:00,119.1,120.01,119.1,119.88,90282.0,119.1,120.01,119.1,119.88,90282.0
2025-06-10 13:00:00,119.87,119.9,118.83,118.98,110181.0,119.87,119.9,118.83,118.98,110181.0
2025-06-10 14:00:00,118.96,118.98,118.19,118.45,103208.0,118.96,118.98,118.19,118.45,103208.0
2025-06-10 15:00:00,118.45,118.76,118.28,118.72,292502.0,118.45,118.76,118.28,118.72,292502.0
2025-06-11 09:30:00,119.59,119.65,118.25,119.59,61020.0,119.59,119.65,118.25,119.59,61020.0
2025-06-11 10:00:00,119.56,119.9,119.27,119.64,78828.0,119.56,119.9,119.27,119.64,78828.0
2025-06-11 11:00:00,119.62,120.18,119.44,119.97,78761.0,119.62,120.18,119.44,119.97,78761.0
2025-06-11 12:00:00,119.89,120.13,119.42,119.93,52114.0,119.89,120.13,119.42,119.93,52114.0
2025-06-11 13:00:00,119.91,120.49,119.9,120.33,91179.0,119.91,120.49,119.9,120.33,91179.0
2025-06-11 14:00:00,120.3,121.26,119.77,120.68,104126.0,120.3,121.26,119.77,120.68,104126.0
2025-06-11 15:00:00,120.67,121.1,120.49,121.02,518765.0,120.67,121.1,120.49,121.02,518765.0
2025-06-12 09:30:00,119.71,121.09,119.05,120.9,85575.0,119.71,121.09,119.05,120.9,85575.0
2025-06-12 10:00:00,121.17,122.0,120.89,121.31,163370.0,121.17,122.0,120.89,121.31,163370.0
2025-06-12 11:00:00,121.31,121.48,121.05,121.32,152582.0,121.31,121.48,121.05,121.32,152582.0
2025-06-12 12:00:00,121.28,121.69,121.17,121.53,76906.0,121.28,121.69,121.17,121.53,76906.0
2025-06-12 13:00:00,121.52,121.89,121.51,121.54,128001.0,121.52,121.89,121.51,121.54,128001.0
2025-06-12 14:00:00,121.52,121.66,121.18,121.33,89355.0,121.52,121.66,121.18,121.33,89355.0
2025-06-12 15:00:00,121.26,121.63,121.18,121.53,415957.0,121.26,121.63,121.18,121.53,415957.0
2025-06-13 09:30:00,122.0,123.26,121.0,121.32,169236.0,122.0,123.26,121.0,121.32,169236.0
2025-06-13 10:00:00,121.43,123.43,121.37,122.59,400904.0,121.43,123.43,121.37,122.59,400904.0
2025-06-13 11:00:00,122.62,122.91,121.86,122.15,179245.0,122.62,122.91,121.86,122.15,179245.0
2025-06-13 12:00:00,122.13,122.25,121.7,122.07,91987.0,122.13,122.25,121.7,122.07,91987.0
2025-06-13 13:00:00,122.15,122.22,121.4,122.06,136860.0,122.15,122.22,121.4,122.06,136860.0
2025-06-13 14:00:00,122.07,122.39,121.54,122.32,135748.0,122.07,122.39,121.54,122.32,135748.0
2025-06-13 15:00:00,122.32,122.54,121.8,122.15,397995.0,122.32,122.54,121.8,122.15,397995.0
2025-06-16 09:30:00,122.2,124.37,121.57,122.5,301121.0,122.2,124.37,121.57,122.5,301121.0
2025-06-16 10:00:00,122.51,123.78,122.38,123.73,369293.0,122.51,123.78,122.38,123.73,369293.0
2025-06-16 11:00:00,123.71,124.12,123.17,123.41,364109.0,123.71,124.12,123.17,123.41,364109.0
2025-06-16 12:00:00,123.4,123.75,123.13,123.36,111452.0,123.4,123.75,123.13,123.36,111452.0
2025-06-16 13:00:00,123.38,124.02,123.34,123.78,148285.0,123.38,124.02,123.34,123.78,148285.0
2025-06-16 14:00:00,123.76,124.18,123.4,123.47,261041.0,123.76,124.18,123.4,123.47,261041.0
2025-06-16 15:00:00,123.43,123.75,123.11,123.6,673441.0,123.43,123.75,123.11,123.6,673441.0
2025-06-17 09:30:00,124.5,125.37,123.6,125.02,183946.0,124.5,125.37,123.6,125.02,183946.0
2025-06-17 10:00:00,125.01,125.76,124.98,125.02,299331.0,125.01,125.76,124.98,125.02,299331.0
2025-06-17 11:00:00,124.97,125.3,124.56,125.0,161134.0,124.97,125.3,124.56,125.0,161134.0
2025-06-17 12:00:00,125.11,125.43,124.89,124.97,270989.0,125.11,125.43,124.89,124.97,270989.0
2025-06-17 13:00:00,125.0,125.63,124.96,125.16,218450.0,125.0,125.63,124.96,125.16,218450.0
2025-06-17 14:00:00,125.12,125.49,124.85,124.87,311001.0,125.12,125.49,124.85,124.87,311001.0
2025-06-17 15:00:00,124.85,125.16,124.41,124.55,797459.0,124.85,125.16,124.41,124.55,797459.0
2025-06-18 09:30:00,124.54,125.76,124.27,125.0,104098.0,124.54,125.76,124.27,125.0,104098.0
2025-06-18 10:00:00,124.98,125.25,123.52,123.82,515844.0,124.98,125.25,123.52,123.82,515844.0
2025-06-18 11:00:00,123.8,124.46,123.68,124.15,241448.0,123.8,124.46,123.68,124.15,241448.0
2025-06-18 12:00:00,124.11,125.32,124.1,125.15,416897.0,124.11,125.32,124.1,125.15,416897.0
2025-06-18 13:00:00,125.14,125.85,124.74,125.63,321454.0,125.14,125.85,124.74,125.63,321454.0
2025-06-18 14:00:00,125.81,126.39,125.41,125.53,244163.0,125.81,126.39,125.41,125.53,244163.0
2025-06-18 15:00:00,125.48,125.77,124.82,124.82,749339.0,125.48,125.77,124.82,124.82,749339.0
2025-06-20 09:30:00,125.34,126.31,125.15,125.9,529801.0,125.34,126.31,125.15,125.9,529801.0
2025-06-20 10:00:00,125.98,126.29,125.25,125.79,220518.0,125.98,126.29,125.25,125.79,220518.0
2025-06-20 11:00:00,125.76,125.79,125.24,125.42,135355.0,125.76,125.79,125.24,125.42,135355.0
2025-06-20 12:00:00,125.38,125.54,124.91,125.1,91345.0,125.38,125.54,124.91,125.1,91345.0
2025-06-20 13:00:00,125.11,125.22,124.22,124.41,115328.0,125.11,125.22,124.22,124.41,115328.0
2025-06-20 14:00:00,124.41,124.46,123.94,124.19,134937.0,124.41,124.46,123.94,124.19,134937.0
2025-06-20 15:00:00,124.23,125.26,124.2,124.76,665274.0,124.23,125.26,124.2,124.76,665274.0