date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 12:00:00,8.03,8.17,8.0,8.1,341300.0,7.8828,8.0202,7.8533,7.9515,341300.0
2005-01-03 13:00:00,8.11,8.11,8.02,8.02,199000.0,7.9613,7.9613,7.873,7.873,199000.0
2005-01-03 14:00:00,8.02,8.03,7.98,8.0,115200.0,7.873,7.8828,7.8337,7.8533,115200.0
2005-01-03 15:00:00,8.0,8.12,8.0,8.06,301300.0,7.8533,7.9711,7.8533,7.9122,301300.0
2005-01-04 09:30:00,8.05,8.15,8.05,8.1,20200.0,7.9024,8.0006,7.9024,7.9515,20200.0
2005-01-04 10:00:00,8.09,8.09,7.97,8.03,98500.0,7.9417,7.9417,7.8239,7.8828,98500.0
2005-01-04 11:00:00,8.03,8.09,8.03,8.05,62400.0,7.8828,7.9417,7.8828,7.9024,62400.0
2005-01-04 12:00:00,8.05,8.06,7.95,7.97,145700.0,7.9024,7.9122,7.8042,7.8239,145700.0
2005-01-04 13:00:00,7.97,8.0,7.92,7.94,166500.0,7.8239,7.8533,7.7748,7.7944,166500.0
2005-01-04 14:00:00,7.94,7.95,7.7,7.73,223600.0,7.7944,7.8042,7.5588,7.5883,223600.0
2005-01-04 15:00:00,7.73,7.77,7.68,7.71,474300.0,7.5883,7.6275,7.5392,7.5686,474300.0
2005-01-05 09:30:00,7.7,7.73,7.6,7.68,55100.0,7.5588,7.5883,7.4607,7.5392,55100.0
2005-01-05 10:00:00,7.68,7.75,7.64,7.66,195300.0,7.5392,7.6079,7.4999,7.5196,195300.0
2005-01-05 11:00:00,7.66,7.71,7.66,7.7,156800.0,7.5196,7.5686,7.5196,7.5588,156800.0
2005-01-05 12:00:00,7.7,7.7,7.63,7.69,103900.0,7.5588,7.5588,7.4901,7.549,103900.0
2005-01-05 13:00:00,7.7,7.87,7.69,7.82,49800.0,7.5588,7.7257,7.549,7.6766,49800.0
2005-01-05 14:00:00,7.82,7.84,7.77,7.81,44700.0,7.6766,7.6963,7.6275,7.6668,44700.0
2005-01-05 15:00:00,7.81,7.81,7.74,7.8,498000.0,7.6668,7.6668,7.5981,7.657,498000.0
2005-01-06 09:30:00,7.8,7.98,7.8,7.92,182100.0,7.657,7.8337,7.657,7.7748,182100.0
2005-01-06 10:00:00,7.92,7.92,7.8,7.81,42700.0,7.7748,7.7748,7.657,7.6668,42700.0
2005-01-06 11:00:00,7.81,7.9,7.8,7.82,39900.0,7.6668,7.7552,7.657,7.6766,39900.0
2005-01-06 12:00:00,7.82,7.83,7.75,7.75,40800.0,7.6766,7.6864,7.6079,7.6079,40800.0
2005-01-06 13:00:00,7.75,7.81,7.73,7.8,120100.0,7.6079,7.6668,7.5883,7.657,120100.0
2005-01-06 14:00:00,7.8,7.8,7.76,7.77,18900.0,7.657,7.657,7.6177,7.6275,18900.0
2005-01-06 15:00:00,7.77,7.81,7.75,7.76,131900.0,7.6275,7.6668,7.6079,7.6177,131900.0
2005-01-07 09:30:00,7.77,7.83,7.65,7.67,40100.0,7.6275,7.6864,7.5097,7.5294,40100.0
2005-01-07 10:00:00,7.66,7.69,7.58,7.6,72200.0,7.5196,7.549,7.441,7.4607,72200.0
2005-01-07 11:00:00,7.61,7.71,7.58,7.7,38700.0,7.4705,7.5686,7.441,7.5588,38700.0
2005-01-07 12:00:00,7.71,7.73,7.68,7.72,388300.0,7.5686,7.5883,7.5392,7.5785,388300.0
2005-01-07 13:00:00,7.7,7.73,7.68,7.71,46000.0,7.5588,7.5883,7.5392,7.5686,46000.0
2005-01-07 14:00:00,7.7,7.73,7.7,7.72,43400.0,7.5588,7.5883,7.5588,7.5785,43400.0
2005-01-07 15:00:00,7.72,7.74,7.7,7.71,66900.0,7.5785,7.5981,7.5588,7.5686,66900.0
2005-01-10 09:30:00,7.74,7.83,7.67,7.7,19600.0,7.5981,7.6864,7.5294,7.5588,19600.0
2005-01-10 10:00:00,7.71,7.82,7.66,7.74,90200.0,7.5686,7.6766,7.5196,7.5981,90200.0
2005-01-10 11:00:00,7.74,7.8,7.71,7.74,92200.0,7.5981,7.657,7.5686,7.5981,92200.0
2005-01-10 12:00:00,7.73,7.75,7.7,7.7,49400.0,7.5883,7.6079,7.5588,7.5588,49400.0
2005-01-10 13:00:00,7.7,7.75,7.69,7.7,32300.0,7.5588,7.6079,7.549,7.5588,32300.0
2005-01-10 14:00:00,7.72,7.74,7.65,7.65,29400.0,7.5785,7.5981,7.5097,7.5097,29400.0
2005-01-10 15:00:00,7.65,7.66,7.5,7.62,160200.0,7.5097,7.5196,7.3625,7.4803,160200.0
2005-01-11 09:30:00,7.57,7.57,7.51,7.52,16400.0,7.4312,7.4312,7.3723,7.3821,16400.0
2005-01-11 10:00:00,7.51,7.56,7.49,7.5,88100.0,7.3723,7.4214,7.3527,7.3625,88100.0
2005-01-11 11:00:00,7.51,7.56,7.5,7.53,143400.0,7.3723,7.4214,7.3625,7.3919,143400.0
2005-01-11 12:00:00,7.51,7.51,7.45,7.49,45700.0,7.3723,7.3723,7.3134,7.3527,45700.0
2005-01-11 13:00:00,7.48,7.53,7.45,7.48,65700.0,7.3429,7.3919,7.3134,7.3429,65700.0
2005-01-11 14:00:00,7.49,7.54,7.4,7.45,151100.0,7.3527,7.4018,7.2643,7.3134,151100.0
2005-01-11 15:00:00,7.46,7.52,7.45,7.5,151500.0,7.3232,7.3821,7.3134,7.3625,151500.0
2005-01-12 09:30:00,7.49,7.54,7.4,7.4,70600.0,7.3527,7.4018,7.2643,7.2643,70600.0
2005-01-12 10:00:00,7.38,7.5,7.35,7.36,100200.0,7.2447,7.3625,7.2152,7.2251,100200.0
2005-01-12 11:00:00,7.39,7.47,7.35,7.41,62400.0,7.2545,7.333,7.2152,7.2741,62400.0
2005-01-12 12:00:00,7.41,7.45,7.34,7.36,91000.0,7.2741,7.3134,7.2054,7.2251,91000.0
2005-01-12 13:00:00,7.36,7.38,7.3,7.36,104900.0,7.2251,7.2447,7.1662,7.2251,104900.0
2005-01-12 14:00:00,7.37,7.38,7.33,7.37,37900.0,7.2349,7.2447,7.1956,7.2349,37900.0
2005-01-12 15:00:00,7.37,7.45,7.32,7.43,87900.0,7.2349,7.3134,7.1858,7.2938,87900.0
2005-01-13 09:30:00,7.4,7.49,7.39,7.43,24000.0,7.2643,7.3527,7.2545,7.2938,24000.0
2005-01-13 10:00:00,7.42,7.47,7.39,7.43,44200.0,7.284,7.333,7.2545,7.2938,44200.0
2005-01-13 11:00:00,7.45,7.46,7.38,7.46,49700.0,7.3134,7.3232,7.2447,7.3232,49700.0
2005-01-13 12:00:00,7.45,7.49,7.4,7.49,67700.0,7.3134,7.3527,7.2643,7.3527,67700.0
2005-01-13 13:00:00,7.49,7.57,7.44,7.57,56600.0,7.3527,7.4312,7.3036,7.4312,56600.0
2005-01-13 14:00:00,7.58,7.58,7.45,7.54,96600.0,7.441,7.441,7.3134,7.4018,96600.0
2005-01-13 15:00:00,7.53,7.54,7.36,7.44,236200.0,7.3919,7.4018,7.2251,7.3036,236200.0
2005-01-14 09:30:00,7.5,7.5,7.37,7.44,32400.0,7.3625,7.3625,7.2349,7.3036,32400.0
2005-01-14 10:00:00,7.45,7.53,7.38,7.39,82700.0,7.3134,7.3919,7.2447,7.2545,82700.0
2005-01-14 11:00:00,7.41,7.44,7.32,7.37,90900.0,7.2741,7.3036,7.1858,7.2349,90900.0
2005-01-14 12:00:00,7.38,7.48,7.38,7.45,41700.0,7.2447,7.3429,7.2447,7.3134,41700.0
2005-01-14 13:00:00,7.45,7.55,7.45,7.49,32200.0,7.3134,7.4116,7.3134,7.3527,32200.0
2005-01-14 14:00:00,7.46,7.51,7.44,7.47,23100.0,7.3232,7.3723,7.3036,7.333,23100.0
2005-01-14 15:00:00,7.49,7.59,7.46,7.59,62300.0,7.3527,7.4508,7.3232,7.4508,62300.0
2005-01-18 09:30:00,7.58,7.58,7.47,7.55,25200.0,7.441,7.441,7.333,7.4116,25200.0
2005-01-18 10:00:00,7.56,7.7,7.56,7.67,51000.0,7.4214,7.5588,7.4214,7.5294,51000.0
2005-01-18 11:00:00,7.67,7.72,7.67,7.72,20300.0,7.5294,7.5785,7.5294,7.5785,20300.0
2005-01-18 12:00:00,7.72,7.74,7.6,7.6,48000.0,7.5785,7.5981,7.4607,7.4607,48000.0
2005-01-18 13:00:00,7.61,7.68,7.56,7.62,159400.0,7.4705,7.5392,7.4214,7.4803,159400.0
2005-01-18 14:00:00,7.63,7.67,7.56,7.59,17100.0,7.4901,7.5294,7.4214,7.4508,17100.0
2005-01-18 15:00:00,7.59,7.71,7.58,7.67,51700.0,7.4508,7.5686,7.441,7.5294,51700.0
2005-01-19 09:30:00,7.54,7.67,7.54,7.64,30100.0,7.4018,7.5294,7.4018,7.4999,30100.0
2005-01-19 10:00:00,7.63,7.68,7.59,7.63,22900.0,7.4901,7.5392,7.4508,7.4901,22900.0
2005-01-19 11:00:00,7.64,7.67,7.61,7.65,13300.0,7.4999,7.5294,7.4705,7.5097,13300.0
2005-01-19 12:00:00,7.65,7.67,7.62,7.66,14300.0,7.5097,7.5294,7.4803,7.5196,14300.0
2005-01-19 13:00:00,7.66,7.66,7.62,7.63,12800.0,7.5196,7.5196,7.4803,7.4901,12800.0
2005-01-19 14:00:00,7.64,7.65,7.6,7.62,17400.0,7.4999,7.5097,7.4607,7.4803,17400.0
2005-01-19 15:00:00,7.62,7.65,7.49,7.49,79700.0,7.4803,7.5097,7.3527,7.3527,79700.0
2005-01-20 09:30:00,7.4,7.42,7.35,7.36,40200.0,7.2643,7.284,7.2152,7.2251,40200.0
2005-01-20 10:00:00,7.36,7.42,7.32,7.4,65200.0,7.2251,7.284,7.1858,7.2643,65200.0
2005-01-20 11:00:00,7.41,7.49,7.4,7.46,51200.0,7.2741,7.3527,7.2643,7.3232,51200.0
2005-01-20 12:00:00,7.46,7.51,7.45,7.5,51000.0,7.3232,7.3723,7.3134,7.3625,51000.0
2005-01-20 13:00:00,7.51,7.53,7.45,7.48,23300.0,7.3723,7.3919,7.3134,7.3429,23300.0
2005-01-20 14:00:00,7.49,7.58,7.46,7.5,32500.0,7.3527,7.441,7.3232,7.3625,32500.0
2005-01-20 15:00:00,7.48,7.52,7.42,7.47,81300.0,7.3429,7.3821,7.284,7.333,81300.0
2005-01-21 09:30:00,7.48,7.52,7.42,7.5,16500.0,7.3429,7.3821,7.284,7.3625,16500.0
2005-01-21 10:00:00,7.5,7.58,7.44,7.46,258200.0,7.3625,7.441,7.3036,7.3232,258200.0
2005-01-21 11:00:00,7.46,7.52,7.45,7.46,72100.0,7.3232,7.3821,7.3134,7.3232,72100.0
2005-01-21 12:00:00,7.46,7.46,7.37,7.38,41800.0,7.3232,7.3232,7.2349,7.2447,41800.0
2005-01-21 13:00:00,7.38,7.38,7.27,7.3,64300.0,7.2447,7.2447,7.1367,7.1662,64300.0
2005-01-21 14:00:00,7.33,7.33,7.23,7.23,49100.0,7.1956,7.1956,7.0974,7.0974,49100.0
2005-01-21 15:00:00,7.23,7.28,7.18,7.23,93000.0,7.0974,7.1465,7.0484,7.0974,93000.0
2005-01-24 09:30:00,7.3,7.32,7.2,7.2,78700.0,7.1662,7.1858,7.068,7.068,78700.0
2005-01-24 10:00:00,7.21,7.32,7.21,7.29,70300.0,7.0778,7.1858,7.0778,7.1563,70300.0
2005-01-24 11:00:00,7.29,7.33,7.28,7.29,18300.0,7.1563,7.1956,7.1465,7.1563,18300.0
2005-01-24 12:00:00,7.3,7.32,7.29,7.3,17800.0,7.1662,7.1858,7.1563,7.1662,17800.0
2005-01-24 13:00:00,7.3,7.32,7.3,7.3,16100.0,7.1662,7.1858,7.1662,7.1662,16100.0
2005-01-24 14:00:00,7.31,7.34,7.28,7.28,89000.0,7.176,7.2054,7.1465,7.1465,89000.0
2005-01-24 15:00:00,7.26,7.31,7.25,7.3,83100.0,7.1269,7.176,7.1171,7.1662,83100.0
2005-01-25 09:30:00,8.0,8.0,7.31,7.36,12100.0,7.8533,7.8533,7.176,7.2251,12100.0
2005-01-25 10:00:00,7.36,7.4,7.31,7.38,28900.0,7.2251,7.2643,7.176,7.2447,28900.0
2005-01-25 11:00:00,7.37,7.39,7.3,7.3,25300.0,7.2349,7.2545,7.1662,7.1662,25300.0
2005-01-25 12:00:00,7.3,7.31,7.27,7.29,19800.0,7.1662,7.176,7.1367,7.1563,19800.0
2005-01-25 13:00:00,7.29,7.34,7.27,7.31,20800.0,7.1563,7.2054,7.1367,7.176,20800.0
2005-01-25 14:00:00,7.29,7.31,7.28,7.29,264800.0,7.1563,7.176,7.1465,7.1563,264800.0
2005-01-25 15:00:00,7.29,7.35,7.29,7.35,60200.0,7.1563,7.2152,7.1563,7.2152,60200.0
2005-01-26 09:30:00,7.4,7.43,7.37,7.42,12500.0,7.2643,7.2938,7.2349,7.284,12500.0
2005-01-26 10:00:00,7.42,7.45,7.35,7.43,40200.0,7.284,7.3134,7.2152,7.2938,40200.0
2005-01-26 11:00:00,7.43,7.47,7.41,7.47,28200.0,7.2938,7.333,7.2741,7.333,28200.0
2005-01-26 12:00:00,7.47,7.47,7.42,7.42,13900.0,7.333,7.333,7.284,7.284,13900.0
2005-01-26 13:00:00,7.43,7.5,7.42,7.49,14100.0,7.2938,7.3625,7.284,7.3527,14100.0
2005-01-26 14:00:00,7.49,7.52,7.46,7.46,12800.0,7.3527,7.3821,7.3232,7.3232,12800.0
2005-01-26 15:00:00,7.46,7.46,7.44,7.46,48400.0,7.3232,7.3232,7.3036,7.3232,48400.0
2005-01-27 09:30:00,7.41,7.48,7.36,7.44,5900.0,7.2741,7.3429,7.2251,7.3036,5900.0
2005-01-27 10:00:00,7.44,7.5,7.41,7.48,19400.0,7.3036,7.3625,7.2741,7.3429,19400.0
2005-01-27 11:00:00,7.48,7.52,7.47,7.51,41600.0,7.3429,7.3821,7.333,7.3723,41600.0
2005-01-27 12:00:00,7.51,7.51,7.43,7.44,7300.0,7.3723,7.3723,7.2938,7.3036,7300.0
2005-01-27 13:00:00,7.43,7.44,7.31,7.35,34900.0,7.2938,7.3036,7.176,7.2152,34900.0
2005-01-27 14:00:00,7.35,7.41,7.33,7.33,15800.0,7.2152,7.2741,7.1956,7.1956,15800.0
2005-01-27 15:00:00,7.33,7.46,7.3,7.4,27900.0,7.1956,7.3232,7.1662,7.2643,27900.0
2005-01-28 09:30:00,7.37,7.46,7.35,7.45,121900.0,7.2349,7.3232,7.2152,7.3134,121900.0
2005-01-28 10:00:00,7.43,7.45,7.4,7.41,15600.0,7.2938,7.3134,7.2643,7.2741,15600.0
2005-01-28 11:00:00,7.42,7.42,7.28,7.36,28500.0,7.284,7.284,7.1465,7.2251,28500.0
2005-01-28 12:00:00,7.36,7.43,7.35,7.42,15600.0,7.2251,7.2938,7.2152,7.284,15600.0
2005-01-28 13:00:00,7.4,7.4,7.3,7.31,30900.0,7.2643,7.2643,7.1662,7.176,30900.0
2005-01-28 14:00:00,7.31,7.35,7.23,7.28,33600.0,7.176,7.2152,7.0974,7.1465,33600.0
2005-01-28 15:00:00,7.28,7.38,7.28,7.31,70600.0,7.1465,7.2447,7.1465,7.176,70600.0
2005-01-31 09:30:00,7.44,7.46,7.38,7.44,20400.0,7.3036,7.3232,7.2447,7.3036,20400.0
2005-01-31 10:00:00,7.46,7.46,7.36,7.41,35600.0,7.3232,7.3232,7.2251,7.2741,35600.0
2005-01-31 11:00:00,7.41,7.42,7.38,7.39,8700.0,7.2741,7.284,7.2447,7.2545,8700.0
2005-01-31 12:00:00,7.38,7.46,7.36,7.43,27600.0,7.2447,7.3232,7.2251,7.2938,27600.0
2005-01-31 13:00:00,7.42,7.45,7.4,7.44,12600.0,7.284,7.3134,7.2643,7.3036,12600.0
2005-01-31 14:00:00,7.43,7.51,7.42,7.5,77100.0,7.2938,7.3723,7.284,7.3625,77100.0
2005-01-31 15:00:00,7.47,7.48,7.39,7.48,43400.0,7.333,7.3429,7.2545,7.3429,43400.0
2005-02-01 09:30:00,7.45,7.46,7.39,7.44,12800.0,7.3134,7.3232,7.2545,7.3036,12800.0
2005-02-01 10:00:00,7.44,7.52,7.42,7.51,69600.0,7.3036,7.3821,7.284,7.3723,69600.0
2005-02-01 11:00:00,7.52,7.52,7.49,7.49,16100.0,7.3821,7.3821,7.3527,7.3527,16100.0
2005-02-01 12:00:00,7.5,7.5,7.41,7.42,19000.0,7.3625,7.3625,7.2741,7.284,19000.0
2005-02-01 13:00:00,7.42,7.42,7.39,7.41,69800.0,7.284,7.284,7.2545,7.2741,69800.0
2005-02-01 14:00:00,7.42,7.44,7.35,7.43,182500.0,7.284,7.3036,7.2152,7.2938,182500.0
2005-02-01 15:00:00,7.42,7.42,7.38,7.39,52200.0,7.284,7.284,7.2447,7.2545,52200.0
2005-02-02 09:30:00,7.42,7.5,7.32,7.49,41000.0,7.284,7.3625,7.1858,7.3527,41000.0
2005-02-02 10:00:00,7.48,7.52,7.47,7.51,32700.0,7.3429,7.3821,7.333,7.3723,32700.0
2005-02-02 11:00:00,7.51,7.52,7.48,7.49,24500.0,7.3723,7.3821,7.3429,7.3527,24500.0
2005-02-02 12:00:00,7.49,7.49,7.41,7.41,12100.0,7.3527,7.3527,7.2741,7.2741,12100.0
2005-02-02 13:00:00,7.41,7.45,7.4,7.41,129200.0,7.2741,7.3134,7.2643,7.2741,129200.0
2005-02-02 14:00:00,7.41,7.46,7.39,7.45,46400.0,7.2741,7.3232,7.2545,7.3134,46400.0
2005-02-02 15:00:00,7.45,7.54,7.41,7.54,47200.0,7.3134,7.4018,7.2741,7.4018,47200.0
2005-02-03 09:30:00,7.49,7.49,7.4,7.46,20000.0,7.3527,7.3527,7.2643,7.3232,20000.0
2005-02-03 10:00:00,7.46,7.46,7.39,7.4,75400.0,7.3232,7.3232,7.2545,7.2643,75400.0
2005-02-03 11:00:00,7.39,7.4,7.33,7.33,45400.0,7.2545,7.2643,7.1956,7.1956,45400.0
2005-02-03 12:00:00,7.34,7.38,7.34,7.37,28700.0,7.2054,7.2447,7.2054,7.2349,28700.0
2005-02-03 13:00:00,7.37,7.4,7.36,7.4,44700.0,7.2349,7.2643,7.2251,7.2643,44700.0
2005-02-03 14:00:00,7.4,7.4,7.36,7.4,36400.0,7.2643,7.2643,7.2251,7.2643,36400.0
2005-02-03 15:00:00,7.37,7.41,7.36,7.38,76200.0,7.2349,7.2741,7.2251,7.2447,76200.0
2005-02-04 09:30:00,7.32,7.53,7.3,7.47,25400.0,7.1858,7.3919,7.1662,7.333,25400.0
2005-02-04 10:00:00,7.47,7.5,7.43,7.46,42100.0,7.333,7.3625,7.2938,7.3232,42100.0
2005-02-04 11:00:00,7.46,7.5,7.44,7.48,25400.0,7.3232,7.3625,7.3036,7.3429,25400.0
2005-02-04 12:00:00,7.49,7.5,7.4,7.49,109800.0,7.3527,7.3625,7.2643,7.3527,109800.0
2005-02-04 13:00:00,7.49,7.55,7.47,7.55,58800.0,7.3527,7.4116,7.333,7.4116,58800.0
2005-02-04 14:00:00,7.55,7.55,7.52,7.52,31000.0,7.4116,7.4116,7.3821,7.3821,31000.0
2005-02-04 15:00:00,7.53,7.59,7.52,7.59,85400.0,7.3919,7.4508,7.3821,7.4508,85400.0
2005-02-07 09:30:00,7.59,7.62,7.58,7.62,32500.0,7.4508,7.4803,7.441,7.4803,32500.0
2005-02-07 10:00:00,7.62,7.67,7.56,7.56,28400.0,7.4803,7.5294,7.4214,7.4214,28400.0
2005-02-07 11:00:00,7.56,7.67,7.56,7.66,44000.0,7.4214,7.5294,7.4214,7.5196,44000.0
2005-02-07 12:00:00,7.66,7.67,7.64,7.66,14000.0,7.5196,7.5294,7.4999,7.5196,14000.0
2005-02-07 13:00:00,7.66,7.66,7.57,7.57,30300.0,7.5196,7.5196,7.4312,7.4312,30300.0
2005-02-07 14:00:00,7.57,7.66,7.57,7.65,122300.0,7.4312,7.5196,7.4312,7.5097,122300.0
2005-02-07 15:00:00,7.66,7.71,7.61,7.69,84500.0,7.5196,7.5686,7.4705,7.549,84500.0
2005-02-08 09:30:00,7.69,7.76,7.69,7.75,22500.0,7.549,7.6177,7.549,7.6079,22500.0
2005-02-08 10:00:00,7.76,7.82,7.76,7.79,51700.0,7.6177,7.6766,7.6177,7.6472,51700.0
2005-02-08 11:00:00,7.79,7.83,7.78,7.78,36200.0,7.6472,7.6864,7.6374,7.6374,36200.0
2005-02-08 12:00:00,7.76,7.77,7.67,7.72,33400.0,7.6177,7.6275,7.5294,7.5785,33400.0
2005-02-08 13:00:00,7.72,7.78,7.72,7.78,14700.0,7.5785,7.6374,7.5785,7.6374,14700.0
2005-02-08 14:00:00,7.79,7.81,7.79,7.8,26200.0,7.6472,7.6668,7.6472,7.657,26200.0
2005-02-08 15:00:00,7.81,7.81,7.75,7.8,52400.0,7.6668,7.6668,7.6079,7.657,52400.0
2005-02-09 09:30:00,7.85,7.9,7.78,7.78,18000.0,7.7061,7.7552,7.6374,7.6374,18000.0
2005-02-09 10:00:00,7.78,7.8,7.65,7.68,77500.0,7.6374,7.657,7.5097,7.5392,77500.0
2005-02-09 11:00:00,7.67,7.72,7.66,7.7,34400.0,7.5294,7.5785,7.5196,7.5588,34400.0
2005-02-09 12:00:00,7.7,7.71,7.7,7.7,23500.0,7.5588,7.5686,7.5588,7.5588,23500.0
2005-02-09 13:00:00,7.7,7.72,7.69,7.7,22300.0,7.5588,7.5785,7.549,7.5588,22300.0
2005-02-09 14:00:00,7.71,7.72,7.67,7.7,64100.0,7.5686,7.5785,7.5294,7.5588,64100.0
2005-02-09 15:00:00,7.7,7.74,7.63,7.67,236100.0,7.5588,7.5981,7.4901,7.5294,236100.0
2005-02-10 09:30:00,7.59,7.66,7.45,7.64,25900.0,7.4508,7.5196,7.3134,7.4999,25900.0
2005-02-10 10:00:00,7.63,7.67,7.5,7.54,49000.0,7.4901,7.5294,7.3625,7.4018,49000.0
2005-02-10 11:00:00,7.52,7.54,7.5,7.51,29100.0,7.3821,7.4018,7.3625,7.3723,29100.0
2005-02-10 12:00:00,7.5,7.51,7.48,7.48,49800.0,7.3625,7.3723,7.3429,7.3429,49800.0
2005-02-10 13:00:00,7.48,7.56,7.45,7.54,24900.0,7.3429,7.4214,7.3134,7.4018,24900.0
2005-02-10 14:00:00,7.54,7.59,7.53,7.57,27500.0,7.4018,7.4508,7.3919,7.4312,27500.0
2005-02-10 15:00:00,7.56,7.68,7.56,7.65,36600.0,7.4214,7.5392,7.4214,7.5097,36600.0
2005-02-11 09:30:00,7.55,7.65,7.53,7.59,30200.0,7.4116,7.5097,7.3919,7.4508,30200.0
2005-02-11 10:00:00,7.6,7.6,7.5,7.51,108900.0,7.4607,7.4607,7.3625,7.3723,108900.0
2005-02-11 11:00:00,7.49,7.62,7.49,7.6,341300.0,7.3527,7.4803,7.3527,7.4607,341300.0
2005-02-11 12:00:00,7.59,7.69,7.59,7.69,53300.0,7.4508,7.549,7.4508,7.549,53300.0
2005-02-11 13:00:00,7.69,7.78,7.65,7.77,67600.0,7.549,7.6374,7.5097,7.6275,67600.0
2005-02-11 14:00:00,7.74,7.77,7.69,7.7,51900.0,7.5981,7.6275,7.549,7.5588,51900.0
2005-02-11 15:00:00,7.69,7.75,7.65,7.71,171600.0,7.549,7.6079,7.5097,7.5686,171600.0
2005-02-14 09:30:00,8.49,9.0,8.07,8.17,711100.0,8.3343,8.835,7.922,8.0202,711100.0
2005-02-14 10:00:00,8.17,8.29,8.17,8.21,529400.0,8.0202,8.138,8.0202,8.0595,529400.0
2005-02-14 11:00:00,8.23,8.23,8.03,8.06,302800.0,8.0791,8.0791,7.8828,7.9122,302800.0
2005-02-14 12:00:00,8.09,8.21,8.0,8.21,202200.0,7.9417,8.0595,7.8533,8.0595,202200.0
2005-02-14 13:00:00,8.19,8.29,8.17,8.22,97800.0,8.0398,8.138,8.0202,8.0693,97800.0
2005-02-14 14:00:00,8.22,8.26,8.18,8.2,144300.0,8.0693,8.1086,8.03,8.0497,144300.0
2005-02-14 15:00:00,8.19,8.21,8.15,8.15,132800.0,8.0398,8.0595,8.0006,8.0006,132800.0
2005-02-15 09:30:00,8.2,8.2,8.16,8.18,110100.0,8.0497,8.0497,8.0104,8.03,110100.0
2005-02-15 10:00:00,8.19,8.26,8.16,8.24,125100.0,8.0398,8.1086,8.0104,8.0889,125100.0
2005-02-15 11:00:00,8.24,8.36,8.23,8.34,107800.0,8.0889,8.2067,8.0791,8.1871,107800.0
2005-02-15 12:00:00,8.34,8.34,8.24,8.29,49600.0,8.1871,8.1871,8.0889,8.138,49600.0
2005-02-15 13:00:00,8.3,8.32,8.16,8.21,94800.0,8.1478,8.1675,8.0104,8.0595,94800.0
2005-02-15 14:00:00,8.21,8.24,8.15,8.23,62600.0,8.0595,8.0889,8.0006,8.0791,62600.0
2005-02-15 15:00:00,8.23,8.29,8.21,8.22,106200.0,8.0791,8.138,8.0595,8.0693,106200.0
2005-02-16 09:30:00,8.2,8.27,8.2,8.25,57500.0,8.0497,8.1184,8.0497,8.0987,57500.0
2005-02-16 10:00:00,8.25,8.38,8.21,8.3,91300.0,8.0987,8.2264,8.0595,8.1478,91300.0
2005-02-16 11:00:00,8.32,8.39,8.29,8.37,43400.0,8.1675,8.2362,8.138,8.2165,43400.0
2005-02-16 12:00:00,8.38,8.43,8.35,8.39,76200.0,8.2264,8.2754,8.1969,8.2362,76200.0
2005-02-16 13:00:00,8.39,8.47,8.38,8.43,58700.0,8.2362,8.3147,8.2264,8.2754,58700.0
2005-02-16 14:00:00,8.43,8.44,8.36,8.43,61200.0,8.2754,8.2853,8.2067,8.2754,61200.0
2005-02-16 15:00:00,8.43,8.44,8.32,8.39,130000.0,8.2754,8.2853,8.1675,8.2362,130000.0
2005-02-17 09:30:00,8.47,8.48,8.35,8.35,68600.0,8.3147,8.3245,8.1969,8.1969,68600.0
2005-02-17 10:00:00,8.36,8.41,8.11,8.19,124900.0,8.2067,8.2558,7.9613,8.0398,124900.0
2005-02-17 11:00:00,8.17,8.23,8.15,8.15,53100.0,8.0202,8.0791,8.0006,8.0006,53100.0
2005-02-17 12:00:00,8.15,8.25,8.15,8.22,41000.0,8.0006,8.0987,8.0006,8.0693,41000.0
2005-02-17 13:00:00,8.22,8.3,8.21,8.22,41600.0,8.0693,8.1478,8.0595,8.0693,41600.0
2005-02-17 14:00:00,8.21,8.27,8.15,8.16,288300.0,8.0595,8.1184,8.0006,8.0104,288300.0
2005-02-17 15:00:00,8.16,8.19,8.1,8.11,122500.0,8.0104,8.0398,7.9515,7.9613,122500.0
2005-02-18 09:30:00,8.12,8.2,8.06,8.16,34200.0,7.9711,8.0497,7.9122,8.0104,34200.0
2005-02-18 10:00:00,8.16,8.2,8.07,8.1,54800.0,8.0104,8.0497,7.922,7.9515,54800.0
2005-02-18 11:00:00,8.1,8.15,8.09,8.1,58700.0,7.9515,8.0006,7.9417,7.9515,58700.0
2005-02-18 12:00:00,8.12,8.14,8.07,8.08,37000.0,7.9711,7.9908,7.922,7.9319,37000.0
2005-02-18 13:00:00,8.08,8.08,8.03,8.03,28600.0,7.9319,7.9319,7.8828,7.8828,28600.0
2005-02-18 14:00:00,8.03,8.15,8.03,8.14,49200.0,7.8828,8.0006,7.8828,7.9908,49200.0
2005-02-18 15:00:00,8.14,8.2,8.1,8.15,51900.0,7.9908,8.0497,7.9515,8.0006,51900.0
2005-02-22 09:30:00,8.09,8.12,8.02,8.12,66300.0,7.9417,7.9711,7.873,7.9711,66300.0
2005-02-22 10:00:00,8.04,8.14,8.0,8.03,103800.0,7.8926,7.9908,7.8533,7.8828,103800.0
2005-02-22 11:00:00,8.03,8.05,8.01,8.02,54100.0,7.8828,7.9024,7.8631,7.873,54100.0
2005-02-22 12:00:00,8.02,8.05,8.0,8.01,87700.0,7.873,7.9024,7.8533,7.8631,87700.0
2005-02-22 13:00:00,8.01,8.03,8.01,8.02,62200.0,7.8631,7.8828,7.8631,7.873,62200.0
2005-02-22 14:00:00,8.02,8.04,8.0,8.03,63500.0,7.873,7.8926,7.8533,7.8828,63500.0
2005-02-22 15:00:00,8.03,8.03,7.96,7.96,95600.0,7.8828,7.8828,7.8141,7.8141,95600.0
2005-02-23 09:30:00,8.02,8.12,8.0,8.06,35700.0,7.873,7.9711,7.8533,7.9122,35700.0
2005-02-23 10:00:00,8.04,8.08,7.97,8.08,49200.0,7.8926,7.9319,7.8239,7.9319,49200.0
2005-02-23 11:00:00,8.07,8.11,8.05,8.07,77000.0,7.922,7.9613,7.9024,7.922,77000.0
2005-02-23 12:00:00,8.08,8.15,8.04,8.15,60800.0,7.9319,8.0006,7.8926,8.0006,60800.0
2005-02-23 13:00:00,8.15,8.17,8.07,8.11,40000.0,8.0006,8.0202,7.922,7.9613,40000.0
2005-02-23 14:00:00,8.11,8.14,8.05,8.08,39200.0,7.9613,7.9908,7.9024,7.9319,39200.0
2005-02-23 15:00:00,8.07,8.08,8.02,8.02,71100.0,7.922,7.9319,7.873,7.873,71100.0
2005-02-24 09:30:00,7.99,8.07,7.87,7.87,58600.0,7.8435,7.922,7.7257,7.7257,58600.0
2005-02-24 10:00:00,7.88,7.92,7.8,7.81,183400.0,7.7355,7.7748,7.657,7.6668,183400.0
2005-02-24 11:00:00,7.8,7.87,7.8,7.8,36400.0,7.657,7.7257,7.657,7.657,36400.0
2005-02-24 12:00:00,7.8,7.82,7.77,7.78,68400.0,7.657,7.6766,7.6275,7.6374,68400.0
2005-02-24 13:00:00,7.77,7.78,7.74,7.76,187500.0,7.6275,7.6374,7.5981,7.6177,187500.0
2005-02-24 14:00:00,7.75,7.82,7.75,7.82,102000.0,7.6079,7.6766,7.6079,7.6766,102000.0
2005-02-24 15:00:00,7.81,7.82,7.78,7.8,131300.0,7.6668,7.6766,7.6374,7.657,131300.0
2005-02-25 09:30:00,7.86,7.9,7.77,7.77,28700.0,7.7159,7.7552,7.6275,7.6275,28700.0
2005-02-25 10:00:00,7.77,7.86,7.75,7.84,77000.0,7.6275,7.7159,7.6079,7.6963,77000.0
2005-02-25 11:00:00,7.84,7.95,7.84,7.9,54700.0,7.6963,7.8042,7.6963,7.7552,54700.0
2005-02-25 12:00:00,7.91,7.91,7.82,7.82,36500.0,7.765,7.765,7.6766,7.6766,36500.0
2005-02-25 13:00:00,7.82,7.85,7.75,7.8,37400.0,7.6766,7.7061,7.6079,7.657,37400.0
2005-02-25 14:00:00,7.8,7.86,7.79,7.83,47600.0,7.657,7.7159,7.6472,7.6864,47600.0
2005-02-25 15:00:00,7.83,7.97,7.82,7.96,93500.0,7.6864,7.8239,7.6766,7.8141,93500.0
2005-02-28 09:30:00,7.97,8.05,7.92,7.93,28500.0,7.8239,7.9024,7.7748,7.7846,28500.0
2005-02-28 10:00:00,7.93,7.95,7.84,7.88,45500.0,7.7846,7.8042,7.6963,7.7355,45500.0
2005-02-28 11:00:00,7.87,7.9,7.8,7.83,21900.0,7.7257,7.7552,7.657,7.6864,21900.0
2005-02-28 12:00:00,7.82,7.82,7.75,7.79,43900.0,7.6766,7.6766,7.6079,7.6472,43900.0
2005-02-28 13:00:00,7.83,7.83,7.75,7.77,34700.0,7.6864,7.6864,7.6079,7.6275,34700.0
2005-02-28 14:00:00,7.76,7.76,7.75,7.76,74100.0,7.6177,7.6177,7.6079,7.6177,74100.0
2005-02-28 15:00:00,7.76,7.81,7.75,7.79,49500.0,7.6177,7.6668,7.6079,7.6472,49500.0
2005-03-01 09:30:00,7.85,7.86,7.79,7.86,32600.0,7.7061,7.7159,7.6472,7.7159,32600.0
2005-03-01 10:00:00,7.86,7.86,7.56,7.6,284500.0,7.7159,7.7159,7.4214,7.4607,284500.0
2005-03-01 11:00:00,7.6,7.65,7.57,7.6,74200.0,7.4607,7.5097,7.4312,7.4607,74200.0
2005-03-01 12:00:00,7.58,7.6,7.55,7.59,45400.0,7.441,7.4607,7.4116,7.4508,45400.0
2005-03-01 13:00:00,7.57,7.65,7.55,7.61,65400.0,7.4312,7.5097,7.4116,7.4705,65400.0
2005-03-01 14:00:00,7.62,7.65,7.59,7.61,118400.0,7.4803,7.5097,7.4508,7.4705,118400.0
2005-03-01 15:00:00,7.61,7.61,7.3,7.57,385100.0,7.4705,7.4705,7.1662,7.4312,385100.0
2005-03-02 09:30:00,7.47,7.62,7.46,7.58,42900.0,7.333,7.4803,7.3232,7.441,42900.0
2005-03-02 10:00:00,7.6,7.7,7.55,7.63,169600.0,7.4607,7.5588,7.4116,7.4901,169600.0
2005-03-02 11:00:00,7.69,7.71,7.61,7.66,74100.0,7.549,7.5686,7.4705,7.5196,74100.0
2005-03-02 12:00:00,7.65,7.66,7.6,7.63,48000.0,7.5097,7.5196,7.4607,7.4901,48000.0
2005-03-02 13:00:00,7.64,7.64,7.55,7.6,42300.0,7.4999,7.4999,7.4116,7.4607,42300.0
2005-03-02 14:00:00,7.6,7.64,7.56,7.62,52300.0,7.4607,7.4999,7.4214,7.4803,52300.0
2005-03-02 15:00:00,7.62,7.67,7.62,7.66,115200.0,7.4803,7.5294,7.4803,7.5196,115200.0
2005-03-03 09:30:00,7.65,7.72,7.6,7.68,68600.0,7.5097,7.5785,7.4607,7.5392,68600.0
2005-03-03 10:00:00,7.69,7.7,7.59,7.69,55500.0,7.549,7.5588,7.4508,7.549,55500.0
2005-03-03 11:00:00,7.69,7.7,7.56,7.58,141100.0,7.549,7.5588,7.4214,7.441,141100.0
2005-03-03 12:00:00,7.58,7.61,7.56,7.6,42400.0,7.441,7.4705,7.4214,7.4607,42400.0
2005-03-03 13:00:00,7.61,7.63,7.55,7.6,35100.0,7.4705,7.4901,7.4116,7.4607,35100.0
2005-03-03 14:00:00,7.62,7.64,7.59,7.64,115200.0,7.4803,7.4999,7.4508,7.4999,115200.0
2005-03-03 15:00:00,7.64,7.64,7.57,7.62,86400.0,7.4999,7.4999,7.4312,7.4803,86400.0
2005-03-04 09:30:00,7.63,7.7,7.61,7.7,37700.0,7.4901,7.5588,7.4705,7.5588,37700.0
2005-03-04 10:00:00,7.7,7.75,7.63,7.64,81600.0,7.5588,7.6079,7.4901,7.4999,81600.0
2005-03-04 11:00:00,7.65,7.67,7.59,7.65,60800.0,7.5097,7.5294,7.4508,7.5097,60800.0
2005-03-04 12:00:00,7.64,7.65,7.57,7.57,182800.0,7.4999,7.5097,7.4312,7.4312,182800.0
2005-03-04 13:00:00,7.57,7.59,7.56,7.59,185000.0,7.4312,7.4508,7.4214,7.4508,185000.0
2005-03-04 14:00:00,7.59,7.66,7.59,7.61,342600.0,7.4508,7.5196,7.4508,7.4705,342600.0
2005-03-04 15:00:00,7.61,7.61,7.55,7.59,223200.0,7.4705,7.4705,7.4116,7.4508,223200.0
2005-03-07 09:30:00,7.61,7.74,7.6,7.69,18400.0,7.4705,7.5981,7.4607,7.549,18400.0
2005-03-07 10:00:00,7.7,7.74,7.66,7.68,89600.0,7.5588,7.5981,7.5196,7.5392,89600.0
2005-03-07 11:00:00,7.69,7.71,7.68,7.69,206300.0,7.549,7.5686,7.5392,7.549,206300.0
2005-03-07 12:00:00,7.69,7.69,7.6,7.61,66400.0,7.549,7.549,7.4607,7.4705,66400.0
2005-03-07 13:00:00,7.63,7.63,7.61,7.63,52900.0,7.4901,7.4901,7.4705,7.4901,52900.0
2005-03-07 14:00:00,7.63,7.7,7.59,7.6,124300.0,7.4901,7.5588,7.4508,7.4607,124300.0
2005-03-07 15:00:00,7.6,7.65,7.59,7.63,236600.0,7.4607,7.5097,7.4508,7.4901,236600.0
2005-03-08 09:30:00,7.64,7.66,7.55,7.57,16200.0,7.4999,7.5196,7.4116,7.4312,16200.0
2005-03-08 10:00:00,7.56,7.57,7.53,7.54,174500.0,7.4214,7.4312,7.3919,7.4018,174500.0
2005-03-08 11:00:00,7.54,7.54,7.48,7.5,67900.0,7.4018,7.4018,7.3429,7.3625,67900.0
2005-03-08 12:00:00,7.5,7.53,7.48,7.48,40200.0,7.3625,7.3919,7.3429,7.3429,40200.0
2005-03-08 13:00:00,7.48,7.49,7.44,7.45,36600.0,7.3429,7.3527,7.3036,7.3134,36600.0
2005-03-08 14:00:00,7.45,7.47,7.41,7.44,56900.0,7.3134,7.333,7.2741,7.3036,56900.0
2005-03-08 15:00:00,7.43,7.45,7.38,7.4,91200.0,7.2938,7.3134,7.2447,7.2643,91200.0
2005-03-09 09:30:00,7.35,7.5,7.31,7.34,32800.0,7.2152,7.3625,7.176,7.2054,32800.0
2005-03-09 10:00:00,7.34,7.44,7.31,7.43,202400.0,7.2054,7.3036,7.176,7.2938,202400.0
2005-03-09 11:00:00,7.42,7.55,7.37,7.46,89300.0,7.284,7.4116,7.2349,7.3232,89300.0
2005-03-09 12:00:00,7.45,7.48,7.41,7.41,43500.0,7.3134,7.3429,7.2741,7.2741,43500.0
2005-03-09 13:00:00,7.42,7.45,7.39,7.4,165800.0,7.284,7.3134,7.2545,7.2643,165800.0
2005-03-09 14:00:00,7.4,7.53,7.39,7.53,103100.0,7.2643,7.3919,7.2545,7.3919,103100.0
2005-03-09 15:00:00,7.53,7.6,7.4,7.48,202700.0,7.3919,7.4607,7.2643,7.3429,202700.0
2005-03-10 09:30:00,7.48,7.53,7.4,7.4,50400.0,7.3429,7.3919,7.2643,7.2643,50400.0
2005-03-10 10:00:00,7.37,7.62,7.37,7.62,98600.0,7.2349,7.4803,7.2349,7.4803,98600.0
2005-03-10 11:00:00,7.6,7.61,7.5,7.53,67400.0,7.4607,7.4705,7.3625,7.3919,67400.0
2005-03-10 12:00:00,7.53,7.54,7.46,7.49,191800.0,7.3919,7.4018,7.3232,7.3527,191800.0
2005-03-10 13:00:00,7.49,7.56,7.49,7.54,188200.0,7.3527,7.4214,7.3527,7.4018,188200.0
2005-03-10 14:00:00,7.54,7.55,7.47,7.48,94000.0,7.4018,7.4116,7.333,7.3429,94000.0
2005-03-10 15:00:00,7.48,7.48,7.31,7.35,134800.0,7.3429,7.3429,7.176,7.2152,134800.0
2005-03-11 09:30:00,7.35,7.48,7.34,7.45,43300.0,7.2152,7.3429,7.2054,7.3134,43300.0
2005-03-11 10:00:00,7.45,7.49,7.37,7.37,77700.0,7.3134,7.3527,7.2349,7.2349,77700.0
2005-03-11 11:00:00,7.38,7.42,7.35,7.4,202200.0,7.2447,7.284,7.2152,7.2643,202200.0
2005-03-11 12:00:00,7.41,7.5,7.4,7.5,41500.0,7.2741,7.3625,7.2643,7.3625,41500.0
2005-03-11 13:00:00,7.5,7.55,7.49,7.5,188700.0,7.3625,7.4116,7.3527,7.3625,188700.0
2005-03-11 14:00:00,7.51,7.55,7.51,7.53,51700.0,7.3723,7.4116,7.3723,7.3919,51700.0
2005-03-11 15:00:00,7.53,7.55,7.52,7.53,170500.0,7.3919,7.4116,7.3821,7.3919,170500.0
2005-03-14 09:30:00,7.5,7.58,7.47,7.5,47300.0,7.3625,7.441,7.333,7.3625,47300.0
2005-03-14 10:00:00,7.5,7.5,7.44,7.48,54200.0,7.3625,7.3625,7.3036,7.3429,54200.0
2005-03-14 11:00:00,7.49,7.49,7.42,7.43,55300.0,7.3527,7.3527,7.284,7.2938,55300.0
2005-03-14 12:00:00,7.42,7.47,7.4,7.41,40300.0,7.284,7.333,7.2643,7.2741,40300.0
2005-03-14 13:00:00,7.41,7.44,7.39,7.4,64900.0,7.2741,7.3036,7.2545,7.2643,64900.0
2005-03-14 14:00:00,7.4,7.43,7.38,7.42,64200.0,7.2643,7.2938,7.2447,7.284,64200.0
2005-03-14 15:00:00,7.4,7.48,7.39,7.44,71000.0,7.2643,7.3429,7.2545,7.3036,71000.0
2005-03-15 09:30:00,7.25,7.39,7.25,7.37,192200.0,7.1171,7.2545,7.1171,7.2349,192200.0
2005-03-15 10:00:00,7.37,7.44,7.3,7.4,217200.0,7.2349,7.3036,7.1662,7.2643,217200.0
2005-03-15 11:00:00,7.4,7.44,7.36,7.44,260100.0,7.2643,7.3036,7.2251,7.3036,260100.0
2005-03-15 12:00:00,7.41,7.49,7.41,7.43,28000.0,7.2741,7.3527,7.2741,7.2938,28000.0
2005-03-15 13:00:00,7.43,7.43,7.34,7.38,87900.0,7.2938,7.2938,7.2054,7.2447,87900.0
2005-03-15 14:00:00,7.36,7.37,7.3,7.31,66000.0,7.2251,7.2349,7.1662,7.176,66000.0
2005-03-15 15:00:00,7.31,7.36,7.29,7.34,142100.0,7.176,7.2251,7.1563,7.2054,142100.0
2005-03-16 09:30:00,7.3,7.41,7.26,7.41,21300.0,7.1662,7.2741,7.1269,7.2741,21300.0
2005-03-16 10:00:00,7.41,7.44,7.36,7.43,40000.0,7.2741,7.3036,7.2251,7.2938,40000.0
2005-03-16 11:00:00,7.4,7.45,7.34,7.4,43800.0,7.2643,7.3134,7.2054,7.2643,43800.0
2005-03-16 12:00:00,7.38,7.41,7.38,7.41,18800.0,7.2447,7.2741,7.2447,7.2741,18800.0
2005-03-16 13:00:00,7.41,7.43,7.36,7.39,52900.0,7.2741,7.2938,7.2251,7.2545,52900.0
2005-03-16 14:00:00,7.41,7.43,7.35,7.43,30300.0,7.2741,7.2938,7.2152,7.2938,30300.0
2005-03-16 15:00:00,7.42,7.45,7.34,7.37,61700.0,7.284,7.3134,7.2054,7.2349,61700.0
2005-03-17 09:30:00,7.32,7.37,7.25,7.33,48500.0,7.1858,7.2349,7.1171,7.1956,48500.0
2005-03-17 10:00:00,7.33,7.43,7.32,7.41,95400.0,7.1956,7.2938,7.1858,7.2741,95400.0
2005-03-17 11:00:00,7.4,7.47,7.38,7.45,44000.0,7.2643,7.333,7.2447,7.3134,44000.0
2005-03-17 12:00:00,7.46,7.5,7.45,7.48,50500.0,7.3232,7.3625,7.3134,7.3429,50500.0
2005-03-17 13:00:00,7.49,7.52,7.48,7.5,101600.0,7.3527,7.3821,7.3429,7.3625,101600.0
2005-03-17 14:00:00,7.5,7.55,7.49,7.54,72500.0,7.3625,7.4116,7.3527,7.4018,72500.0
2005-03-17 15:00:00,7.54,7.57,7.5,7.5,157300.0,7.4018,7.4312,7.3625,7.3625,157300.0
2005-03-18 09:30:00,7.51,7.52,7.4,7.47,269400.0,7.3723,7.3821,7.2643,7.333,269400.0
2005-03-18 10:00:00,7.45,7.58,7.42,7.54,81200.0,7.3134,7.441,7.284,7.4018,81200.0
2005-03-18 11:00:00,7.54,7.58,7.53,7.54,27300.0,7.4018,7.441,7.3919,7.4018,27300.0
2005-03-18 12:00:00,7.53,7.54,7.45,7.45,96600.0,7.3919,7.4018,7.3134,7.3134,96600.0
2005-03-18 13:00:00,7.47,7.49,7.43,7.47,279000.0,7.333,7.3527,7.2938,7.333,279000.0
2005-03-18 14:00:00,7.47,7.54,7.46,7.51,44900.0,7.333,7.4018,7.3232,7.3723,44900.0
2005-03-18 15:00:00,7.51,7.54,7.51,7.51,108600.0,7.3723,7.4018,7.3723,7.3723,108600.0
2005-03-21 09:30:00,7.51,7.54,7.48,7.51,31500.0,7.3723,7.4018,7.3429,7.3723,31500.0
2005-03-21 10:00:00,7.52,7.56,7.48,7.52,81500.0,7.3821,7.4214,7.3429,7.3821,81500.0
2005-03-21 11:00:00,7.5,7.53,7.49,7.49,31300.0,7.3625,7.3919,7.3527,7.3527,31300.0
2005-03-21 12:00:00,7.5,7.51,7.5,7.5,32900.0,7.3625,7.3723,7.3625,7.3625,32900.0
2005-03-21 13:00:00,7.5,7.51,7.5,7.5,21100.0,7.3625,7.3723,7.3625,7.3625,21100.0
2005-03-21 14:00:00,7.5,7.5,7.47,7.48,130100.0,7.3625,7.3625,7.333,7.3429,130100.0
2005-03-21 15:00:00,7.48,7.51,7.48,7.5,156900.0,7.3429,7.3723,7.3429,7.3625,156900.0
2005-03-22 09:30:00,7.49,7.6,7.45,7.59,31900.0,7.3527,7.4607,7.3134,7.4508,31900.0
2005-03-22 10:00:00,7.58,7.69,7.56,7.66,73600.0,7.441,7.549,7.4214,7.5196,73600.0
2005-03-22 11:00:00,7.66,7.73,7.66,7.73,58000.0,7.5196,7.5883,7.5196,7.5883,58000.0
2005-03-22 12:00:00,7.72,7.73,7.7,7.7,85800.0,7.5785,7.5883,7.5588,7.5588,85800.0
2005-03-22 13:00:00,7.7,7.8,7.7,7.8,52200.0,7.5588,7.657,7.5588,7.657,52200.0
2005-03-22 14:00:00,7.8,7.9,7.68,7.74,215600.0,7.657,7.7552,7.5392,7.5981,215600.0
2005-03-22 15:00:00,7.74,7.78,7.69,7.76,167400.0,7.5981,7.6374,7.549,7.6177,167400.0
2005-03-23 09:30:00,7.71,7.76,7.65,7.66,35600.0,7.5686,7.6177,7.5097,7.5196,35600.0
2005-03-23 10:00:00,7.66,7.68,7.61,7.63,139800.0,7.5196,7.5392,7.4705,7.4901,139800.0
2005-03-23 11:00:00,7.63,7.66,7.61,7.63,45900.0,7.4901,7.5196,7.4705,7.4901,45900.0
2005-03-23 12:00:00,7.62,7.64,7.6,7.6,29000.0,7.4803,7.4999,7.4607,7.4607,29000.0
2005-03-23 13:00:00,7.6,7.61,7.57,7.6,47800.0,7.4607,7.4705,7.4312,7.4607,47800.0
2005-03-23 14:00:00,7.6,7.66,7.6,7.62,68700.0,7.4607,7.5196,7.4607,7.4803,68700.0
2005-03-23 15:00:00,7.61,7.64,7.5,7.52,119700.0,7.4705,7.4999,7.3625,7.3821,119700.0
2005-03-24 09:30:00,7.5,7.65,7.5,7.65,19200.0,7.3625,7.5097,7.3625,7.5097,19200.0
2005-03-24 10:00:00,7.64,7.67,7.58,7.6,32600.0,7.4999,7.5294,7.441,7.4607,32600.0
2005-03-24 11:00:00,7.61,7.61,7.5,7.51,45900.0,7.4705,7.4705,7.3625,7.3723,45900.0
2005-03-24 12:00:00,7.51,7.58,7.5,7.58,51800.0,7.3723,7.441,7.3625,7.441,51800.0
2005-03-24 13:00:00,7.55,7.58,7.5,7.55,154100.0,7.4116,7.441,7.3625,7.4116,154100.0
2005-03-24 14:00:00,7.54,7.57,7.53,7.57,18700.0,7.4018,7.4312,7.3919,7.4312,18700.0
2005-03-24 15:00:00,7.57,7.57,7.5,7.51,59100.0,7.4312,7.4312,7.3625,7.3723,59100.0
2005-03-28 09:30:00,7.57,7.63,7.53,7.62,24300.0,7.4312,7.4901,7.3919,7.4803,24300.0
2005-03-28 10:00:00,7.6,7.62,7.52,7.58,32900.0,7.4607,7.4803,7.3821,7.441,32900.0
2005-03-28 11:00:00,7.58,7.6,7.51,7.56,42700.0,7.441,7.4607,7.3723,7.4214,42700.0
2005-03-28 12:00:00,7.56,7.61,7.55,7.59,77000.0,7.4214,7.4705,7.4116,7.4508,77000.0
2005-03-28 13:00:00,7.59,7.6,7.58,7.6,60300.0,7.4508,7.4607,7.441,7.4607,60300.0
2005-03-28 14:00:00,7.6,7.67,7.59,7.65,58000.0,7.4607,7.5294,7.4508,7.5097,58000.0
2005-03-28 15:00:00,7.65,7.7,7.61,7.65,117900.0,7.5097,7.5588,7.4705,7.5097,117900.0
2005-03-29 09:30:00,7.57,7.67,7.56,7.6,26700.0,7.4312,7.5294,7.4214,7.4607,26700.0
2005-03-29 10:00:00,7.6,7.73,7.6,7.71,58600.0,7.4607,7.5883,7.4607,7.5686,58600.0
2005-03-29 11:00:00,7.71,7.73,7.65,7.68,58000.0,7.5686,7.5883,7.5097,7.5392,58000.0
2005-03-29 12:00:00,7.68,7.68,7.65,7.66,45500.0,7.5392,7.5392,7.5097,7.5196,45500.0
2005-03-29 13:00:00,7.65,7.66,7.6,7.6,78600.0,7.5097,7.5196,7.4607,7.4607,78600.0
2005-03-29 14:00:00,7.61,7.61,7.57,7.58,93500.0,7.4705,7.4705,7.4312,7.441,93500.0
2005-03-29 15:00:00,7.58,7.58,7.5,7.51,87600.0,7.441,7.441,7.3625,7.3723,87600.0
2005-03-30 09:30:00,7.52,7.59,7.51,7.51,17400.0,7.3821,7.4508,7.3723,7.3723,17400.0
2005-03-30 10:00:00,7.51,7.63,7.5,7.63,34200.0,7.3723,7.4901,7.3625,7.4901,34200.0
2005-03-30 11:00:00,7.63,7.64,7.56,7.62,55700.0,7.4901,7.4999,7.4214,7.4803,55700.0
2005-03-30 12:00:00,7.62,7.65,7.57,7.57,23500.0,7.4803,7.5097,7.4312,7.4312,23500.0
2005-03-30 13:00:00,7.57,7.58,7.53,7.58,30700.0,7.4312,7.441,7.3919,7.441,30700.0
2005-03-30 14:00:00,7.58,7.59,7.55,7.56,29500.0,7.441,7.4508,7.4116,7.4214,29500.0
2005-03-30 15:00:00,7.55,7.64,7.55,7.61,104100.0,7.4116,7.4999,7.4116,7.4705,104100.0
2005-03-31 09:30:00,7.59,7.59,7.5,7.57,57500.0,7.4508,7.4508,7.3625,7.4312,57500.0
2005-03-31 10:00:00,7.54,7.55,7.47,7.5,39200.0,7.4018,7.4116,7.333,7.3625,39200.0
2005-03-31 11:00:00,7.5,7.58,7.5,7.56,27300.0,7.3625,7.441,7.3625,7.4214,27300.0
2005-03-31 12:00:00,7.56,7.59,7.55,7.58,37200.0,7.4214,7.4508,7.4116,7.441,37200.0
2005-03-31 13:00:00,7.58,7.6,7.58,7.6,28000.0,7.441,7.4607,7.441,7.4607,28000.0
2005-03-31 14:00:00,7.6,7.63,7.56,7.61,190200.0,7.4607,7.4901,7.4214,7.4705,190200.0
2005-03-31 15:00:00,7.62,7.63,7.59,7.6,72500.0,7.4803,7.4901,7.4508,7.4607,72500.0
2005-04-01 09:30:00,7.68,7.74,7.63,7.69,16500.0,7.5392,7.5981,7.4901,7.549,16500.0
2005-04-01 10:00:00,7.68,7.72,7.52,7.52,119300.0,7.5392,7.5785,7.3821,7.3821,119300.0
2005-04-01 11:00:00,7.52,7.57,7.5,7.53,50300.0,7.3821,7.4312,7.3625,7.3919,50300.0
2005-04-01 12:00:00,7.54,7.62,7.5,7.62,39000.0,7.4018,7.4803,7.3625,7.4803,39000.0
2005-04-01 13:00:00,7.61,7.69,7.6,7.65,64800.0,7.4705,7.549,7.4607,7.5097,64800.0
2005-04-01 14:00:00,7.66,7.67,7.62,7.63,39400.0,7.5196,7.5294,7.4803,7.4901,39400.0
2005-04-01 15:00:00,7.63,7.64,7.59,7.6,66200.0,7.4901,7.4999,7.4508,7.4607,66200.0
2005-04-04 09:30:00,7.57,7.68,7.57,7.61,7400.0,7.4312,7.5392,7.4312,7.4705,7400.0
2005-04-04 10:00:00,7.61,7.61,7.51,7.54,24400.0,7.4705,7.4705,7.3723,7.4018,24400.0
2005-04-04 11:00:00,7.54,7.56,7.51,7.56,49600.0,7.4018,7.4214,7.3723,7.4214,49600.0
2005-04-04 12:00:00,7.55,7.61,7.54,7.56,61400.0,7.4116,7.4705,7.4018,7.4214,61400.0
2005-04-04 13:00:00,7.57,7.63,7.57,7.63,27300.0,7.4312,7.4901,7.4312,7.4901,27300.0
2005-04-04 14:00:00,7.63,7.75,7.63,7.72,35300.0,7.4901,7.6079,7.4901,7.5785,35300.0
2005-04-04 15:00:00,7.72,7.75,7.63,7.63,152100.0,7.5785,7.6079,7.4901,7.4901,152100.0
2005-04-05 09:30:00,7.63,7.78,7.58,7.76,14300.0,7.4901,7.6374,7.441,7.6177,14300.0
2005-04-05 10:00:00,7.77,7.8,7.63,7.64,32400.0,7.6275,7.657,7.4901,7.4999,32400.0
2005-04-05 11:00:00,7.63,7.67,7.57,7.61,25900.0,7.4901,7.5294,7.4312,7.4705,25900.0
2005-04-05 12:00:00,7.62,7.68,7.62,7.67,10200.0,7.4803,7.5392,7.4803,7.5294,10200.0
2005-04-05 13:00:00,7.68,7.7,7.67,7.68,21700.0,7.5392,7.5588,7.5294,7.5392,21700.0
2005-04-05 14:00:00,7.67,7.68,7.65,7.67,45600.0,7.5294,7.5392,7.5097,7.5294,45600.0
2005-04-05 15:00:00,7.66,7.68,7.63,7.67,62800.0,7.5196,7.5392,7.4901,7.5294,62800.0
2005-04-06 09:30:00,7.64,7.67,7.6,7.62,21500.0,7.4999,7.5294,7.4607,7.4803,21500.0
2005-04-06 10:00:00,7.62,7.69,7.61,7.67,34400.0,7.4803,7.549,7.4705,7.5294,34400.0
2005-04-06 11:00:00,7.67,7.7,7.66,7.68,73600.0,7.5294,7.5588,7.5196,7.5392,73600.0
2005-04-06 12:00:00,7.69,7.7,7.65,7.66,210300.0,7.549,7.5588,7.5097,7.5196,210300.0
2005-04-06 13:00:00,7.66,7.66,7.65,7.65,26500.0,7.5196,7.5196,7.5097,7.5097,26500.0
2005-04-06 14:00:00,7.66,7.7,7.65,7.67,38300.0,7.5196,7.5588,7.5097,7.5294,38300.0
2005-04-06 15:00:00,7.68,7.68,7.65,7.66,45000.0,7.5392,7.5392,7.5097,7.5196,45000.0
2005-04-07 09:30:00,7.65,7.7,7.59,7.7,105700.0,7.5097,7.5588,7.4508,7.5588,105700.0
2005-04-07 10:00:00,7.69,7.8,7.69,7.76,159100.0,7.549,7.657,7.549,7.6177,159100.0
2005-04-07 11:00:00,7.75,7.79,7.73,7.75,39500.0,7.6079,7.6472,7.5883,7.6079,39500.0
2005-04-07 12:00:00,7.76,7.81,7.73,7.79,20700.0,7.6177,7.6668,7.5883,7.6472,20700.0
2005-04-07 13:00:00,7.79,7.79,7.75,7.76,13400.0,7.6472,7.6472,7.6079,7.6177,13400.0
2005-04-07 14:00:00,7.76,7.84,7.74,7.83,77200.0,7.6177,7.6963,7.5981,7.6864,77200.0
2005-04-07 15:00:00,7.82,7.87,7.81,7.87,72600.0,7.6766,7.7257,7.6668,7.7257,72600.0
2005-04-08 09:30:00,7.82,7.86,7.75,7.86,21100.0,7.6766,7.7159,7.6079,7.7159,21100.0
2005-04-08 10:00:00,7.89,7.96,7.86,7.92,80400.0,7.7453,7.8141,7.7159,7.7748,80400.0
2005-04-08 11:00:00,7.92,7.95,7.87,7.88,65000.0,7.7748,7.8042,7.7257,7.7355,65000.0
2005-04-08 12:00:00,7.88,7.94,7.87,7.91,83900.0,7.7355,7.7944,7.7257,7.765,83900.0
2005-04-08 13:00:00,7.91,7.93,7.86,7.88,33100.0,7.765,7.7846,7.7159,7.7355,33100.0
2005-04-08 14:00:00,7.88,7.95,7.88,7.91,64900.0,7.7355,7.8042,7.7355,7.765,64900.0
2005-04-08 15:00:00,7.91,7.97,7.9,7.91,105400.0,7.765,7.8239,7.7552,7.765,105400.0
2005-04-11 09:30:00,7.87,7.9,7.81,7.9,26100.0,7.7257,7.7552,7.6668,7.7552,26100.0
2005-04-11 10:00:00,7.89,8.01,7.88,7.96,132600.0,7.7453,7.8631,7.7355,7.8141,132600.0
2005-04-11 11:00:00,7.96,7.98,7.95,7.95,25700.0,7.8141,7.8337,7.8042,7.8042,25700.0
2005-04-11 12:00:00,7.95,7.97,7.93,7.93,24300.0,7.8042,7.8239,7.7846,7.7846,24300.0
2005-04-11 13:00:00,7.93,7.94,7.89,7.9,27700.0,7.7846,7.7944,7.7453,7.7552,27700.0
2005-04-11 14:00:00,7.91,7.95,7.9,7.93,19700.0,7.765,7.8042,7.7552,7.7846,19700.0
2005-04-11 15:00:00,7.92,7.97,7.92,7.94,137000.0,7.7748,7.8239,7.7748,7.7944,137000.0
2005-04-12 09:30:00,7.9,7.98,7.85,7.94,36800.0,7.7552,7.8337,7.7061,7.7944,36800.0
2005-04-12 10:00:00,7.95,7.99,7.85,7.86,32200.0,7.8042,7.8435,7.7061,7.7159,32200.0
2005-04-12 11:00:00,7.86,7.99,7.86,7.9,38100.0,7.7159,7.8435,7.7159,7.7552,38100.0
2005-04-12 12:00:00,7.9,8.05,7.88,8.03,103800.0,7.7552,7.9024,7.7355,7.8828,103800.0
2005-04-12 13:00:00,8.02,8.11,8.02,8.08,315600.0,7.873,7.9613,7.873,7.9319,315600.0
2005-04-12 14:00:00,8.09,8.34,8.04,8.34,365200.0,7.9417,8.1871,7.8926,8.1871,365200.0
2005-04-12 15:00:00,8.35,8.36,8.25,8.26,536300.0,8.1969,8.2067,8.0987,8.1086,536300.0
2005-04-13 09:30:00,8.26,8.26,8.14,8.16,18700.0,8.1086,8.1086,7.9908,8.0104,18700.0
2005-04-13 10:00:00,8.16,8.28,8.1,8.25,114100.0,8.0104,8.1282,7.9515,8.0987,114100.0
2005-04-13 11:00:00,8.26,8.26,8.19,8.19,165800.0,8.1086,8.1086,8.0398,8.0398,165800.0
2005-04-13 12:00:00,8.19,8.19,8.07,8.1,53500.0,8.0398,8.0398,7.922,7.9515,53500.0
2005-04-13 13:00:00,8.1,8.11,7.9,8.01,171400.0,7.9515,7.9613,7.7552,7.8631,171400.0
2005-04-13 14:00:00,7.98,8.02,7.96,7.97,36100.0,7.8337,7.873,7.8141,7.8239,36100.0
2005-04-13 15:00:00,7.96,7.97,7.87,7.89,87400.0,7.8141,7.8239,7.7257,7.7453,87400.0
2005-04-14 09:30:00,7.89,8.05,7.83,8.01,18100.0,7.7453,7.9024,7.6864,7.8631,18100.0
2005-04-14 10:00:00,8.01,8.02,7.88,7.95,23500.0,7.8631,7.873,7.7355,7.8042,23500.0
2005-04-14 11:00:00,7.96,7.98,7.88,7.88,19800.0,7.8141,7.8337,7.7355,7.7355,19800.0
2005-04-14 12:00:00,7.88,7.88,7.77,7.78,37400.0,7.7355,7.7355,7.6275,7.6374,37400.0
2005-04-14 13:00:00,7.78,7.78,7.73,7.74,73300.0,7.6374,7.6374,7.5883,7.5981,73300.0
2005-04-14 14:00:00,7.74,7.86,7.73,7.86,51700.0,7.5981,7.7159,7.5883,7.7159,51700.0
2005-04-14 15:00:00,7.86,7.91,7.82,7.84,116600.0,7.7159,7.765,7.6766,7.6963,116600.0
2005-04-15 09:30:00,7.84,7.87,7.7,7.82,22900.0,7.6963,7.7257,7.5588,7.6766,22900.0
2005-04-15 10:00:00,7.82,7.86,7.76,7.8,14700.0,7.6766,7.7159,7.6177,7.657,14700.0
2005-04-15 11:00:00,7.77,7.78,7.71,7.71,20600.0,7.6275,7.6374,7.5686,7.5686,20600.0
2005-04-15 12:00:00,7.72,7.74,7.7,7.7,33100.0,7.5785,7.5981,7.5588,7.5588,33100.0
2005-04-15 13:00:00,7.7,7.77,7.7,7.72,24600.0,7.5588,7.6275,7.5588,7.5785,24600.0
2005-04-15 14:00:00,7.75,7.77,7.7,7.71,22800.0,7.6079,7.6275,7.5588,7.5686,22800.0
2005-04-15 15:00:00,7.71,7.78,7.65,7.66,84700.0,7.5686,7.6374,7.5097,7.5196,84700.0
2005-04-18 09:30:00,7.57,7.65,7.55,7.65,53000.0,7.4312,7.5097,7.4116,7.5097,53000.0
2005-04-18 10:00:00,7.65,7.74,7.65,7.71,88000.0,7.5097,7.5981,7.5097,7.5686,88000.0
2005-04-18 11:00:00,7.72,7.75,7.67,7.69,55800.0,7.5785,7.6079,7.5294,7.549,55800.0
2005-04-18 12:00:00,7.69,7.8,7.66,7.79,46700.0,7.549,7.657,7.5196,7.6472,46700.0
2005-04-18 13:00:00,7.79,7.8,7.73,7.77,32700.0,7.6472,7.657,7.5883,7.6275,32700.0
2005-04-18 14:00:00,7.77,7.81,7.74,7.77,36800.0,7.6275,7.6668,7.5981,7.6275,36800.0
2005-04-18 15:00:00,7.77,7.81,7.75,7.8,78900.0,7.6275,7.6668,7.6079,7.657,78900.0
2005-04-19 09:30:00,7.82,7.86,7.8,7.85,44800.0,7.6766,7.7159,7.657,7.7061,44800.0
2005-04-19 10:00:00,7.85,7.92,7.82,7.91,37700.0,7.7061,7.7748,7.6766,7.765,37700.0
2005-04-19 11:00:00,7.91,7.96,7.9,7.96,43500.0,7.765,7.8141,7.7552,7.8141,43500.0
2005-04-19 12:00:00,7.96,7.97,7.93,7.95,70000.0,7.8141,7.8239,7.7846,7.8042,70000.0
2005-04-19 13:00:00,7.95,8.02,7.94,8.02,60700.0,7.8042,7.873,7.7944,7.873,60700.0
2005-04-19 14:00:00,8.02,8.03,7.94,7.95,46100.0,7.873,7.8828,7.7944,7.8042,46100.0
2005-04-19 15:00:00,7.94,7.96,7.94,7.95,62900.0,7.7944,7.8141,7.7944,7.8042,62900.0
2005-04-20 09:30:00,7.92,7.95,7.83,7.85,20400.0,7.7748,7.8042,7.6864,7.7061,20400.0
2005-04-20 10:00:00,7.84,8.05,7.84,8.05,133300.0,7.6963,7.9024,7.6963,7.9024,133300.0
2005-04-20 11:00:00,8.05,8.05,7.98,8.04,70900.0,7.9024,7.9024,7.8337,7.8926,70900.0
2005-04-20 12:00:00,8.05,8.05,7.95,7.95,71400.0,7.9024,7.9024,7.8042,7.8042,71400.0
2005-04-20 13:00:00,7.95,7.97,7.86,7.87,70100.0,7.8042,7.8239,7.7159,7.7257,70100.0
2005-04-20 14:00:00,7.87,7.9,7.82,7.86,71900.0,7.7257,7.7552,7.6766,7.7159,71900.0
2005-04-20 15:00:00,7.85,7.85,7.76,7.78,109400.0,7.7061,7.7061,7.6177,7.6374,109400.0
2005-04-21 09:30:00,7.84,7.96,7.84,7.95,29500.0,7.6963,7.8141,7.6963,7.8042,29500.0
2005-04-21 10:00:00,7.92,7.94,7.84,7.9,106200.0,7.7748,7.7944,7.6963,7.7552,106200.0
2005-04-21 11:00:00,7.89,7.95,7.87,7.94,22800.0,7.7453,7.8042,7.7257,7.7944,22800.0
2005-04-21 12:00:00,7.94,8.0,7.93,7.97,32800.0,7.7944,7.8533,7.7846,7.8239,32800.0
2005-04-21 13:00:00,7.97,8.0,7.96,7.98,17600.0,7.8239,7.8533,7.8141,7.8337,17600.0
2005-04-21 14:00:00,7.99,8.0,7.93,7.96,49000.0,7.8435,7.8533,7.7846,7.8141,49000.0
2005-04-21 15:00:00,7.95,7.96,7.89,7.89,71800.0,7.8042,7.8141,7.7453,7.7453,71800.0
2005-04-22 09:30:00,7.83,7.98,7.82,7.92,25700.0,7.6864,7.8337,7.6766,7.7748,25700.0
2005-04-22 10:00:00,7.91,7.96,7.83,7.88,107700.0,7.765,7.8141,7.6864,7.7355,107700.0
2005-04-22 11:00:00,7.85,7.89,7.82,7.89,30800.0,7.7061,7.7453,7.6766,7.7453,30800.0
2005-04-22 12:00:00,7.89,7.92,7.86,7.9,42300.0,7.7453,7.7748,7.7159,7.7552,42300.0
2005-04-22 13:00:00,7.91,7.95,7.9,7.95,41700.0,7.765,7.8042,7.7552,7.8042,41700.0
2005-04-22 14:00:00,7.95,7.95,7.8,7.83,68400.0,7.8042,7.8042,7.657,7.6864,68400.0
2005-04-22 15:00:00,7.84,7.86,7.72,7.81,86600.0,7.6963,7.7159,7.5785,7.6668,86600.0
2005-04-25 09:30:00,7.81,7.81,7.76,7.8,29800.0,7.6668,7.6668,7.6177,7.657,29800.0
2005-04-25 10:00:00,7.79,7.87,7.75,7.87,53800.0,7.6472,7.7257,7.6079,7.7257,53800.0
2005-04-25 11:00:00,7.87,7.91,7.84,7.89,19000.0,7.7257,7.765,7.6963,7.7453,19000.0
2005-04-25 12:00:00,7.89,7.9,7.86,7.89,19100.0,7.7453,7.7552,7.7159,7.7453,19100.0
2005-04-25 13:00:00,7.89,7.91,7.83,7.84,26000.0,7.7453,7.765,7.6864,7.6963,26000.0
2005-04-25 14:00:00,7.84,7.91,7.84,7.87,24700.0,7.6963,7.765,7.6963,7.7257,24700.0
2005-04-25 15:00:00,7.86,7.94,7.78,7.93,64900.0,7.7159,7.7944,7.6374,7.7846,64900.0
2005-04-26 09:30:00,7.86,7.93,7.79,7.84,11300.0,7.7159,7.7846,7.6472,7.6963,11300.0
2005-04-26 10:00:00,7.83,8.05,7.82,8.03,31100.0,7.6864,7.9024,7.6766,7.8828,31100.0
2005-04-26 11:00:00,8.03,8.03,7.95,7.95,26300.0,7.8828,7.8828,7.8042,7.8042,26300.0
2005-04-26 12:00:00,7.96,8.0,7.92,7.95,12400.0,7.8141,7.8533,7.7748,7.8042,12400.0
2005-04-26 13:00:00,7.93,8.01,7.91,8.0,228300.0,7.7846,7.8631,7.765,7.8533,228300.0
2005-04-26 14:00:00,8.0,8.0,7.84,7.84,77000.0,7.8533,7.8533,7.6963,7.6963,77000.0
2005-04-26 15:00:00,7.84,7.85,7.76,7.76,80700.0,7.6963,7.7061,7.6177,7.6177,80700.0
2005-04-27 09:30:00,7.76,7.76,7.67,7.67,19700.0,7.6177,7.6177,7.5294,7.5294,19700.0
2005-04-27 10:00:00,7.67,7.8,7.65,7.79,34800.0,7.5294,7.657,7.5097,7.6472,34800.0
2005-04-27 11:00:00,7.79,7.8,7.7,7.8,28200.0,7.6472,7.657,7.5588,7.657,28200.0
2005-04-27 12:00:00,7.8,7.89,7.8,7.84,176200.0,7.657,7.7453,7.657,7.6963,176200.0
2005-04-27 13:00:00,7.85,7.87,7.8,7.82,50600.0,7.7061,7.7257,7.657,7.6766,50600.0
2005-04-27 14:00:00,7.82,7.85,7.8,7.8,34500.0,7.6766,7.7061,7.657,7.657,34500.0
2005-04-27 15:00:00,7.8,7.85,7.77,7.84,62100.0,7.657,7.7061,7.6275,7.6963,62100.0
2005-04-28 09:30:00,7.86,7.86,7.75,7.75,22400.0,7.7159,7.7159,7.6079,7.6079,22400.0
2005-04-28 10:00:00,7.75,7.83,7.75,7.83,31000.0,7.6079,7.6864,7.6079,7.6864,31000.0
2005-04-28 11:00:00,7.82,7.85,7.75,7.75,28600.0,7.6766,7.7061,7.6079,7.6079,28600.0
2005-04-28 12:00:00,7.75,7.76,7.75,7.76,31200.0,7.6079,7.6177,7.6079,7.6177,31200.0
2005-04-28 13:00:00,7.75,7.77,7.71,7.73,62300.0,7.6079,7.6275,7.5686,7.5883,62300.0
2005-04-28 14:00:00,7.72,7.77,7.7,7.77,54200.0,7.5785,7.6275,7.5588,7.6275,54200.0
2005-04-28 15:00:00,7.76,7.77,7.75,7.76,325000.0,7.6177,7.6275,7.6079,7.6177,325000.0
2005-04-29 09:30:00,7.78,7.79,7.7,7.75,20400.0,7.6374,7.6472,7.5588,7.6079,20400.0
2005-04-29 10:00:00,7.75,7.76,7.75,7.75,50200.0,7.6079,7.6177,7.6079,7.6079,50200.0
2005-04-29 11:00:00,7.76,7.81,7.75,7.76,31300.0,7.6177,7.6668,7.6079,7.6177,31300.0
2005-04-29 12:00:00,7.76,7.81,7.75,7.78,22000.0,7.6177,7.6668,7.6079,7.6374,22000.0
2005-04-29 13:00:00,7.78,7.86,7.76,7.81,43900.0,7.6374,7.7159,7.6177,7.6668,43900.0
2005-04-29 14:00:00,7.81,7.92,7.81,7.9,36700.0,7.6668,7.7748,7.6668,7.7552,36700.0
2005-04-29 15:00:00,7.9,7.99,7.84,7.95,117100.0,7.7552,7.8435,7.6963,7.8042,117100.0
2005-05-02 09:30:00,7.97,8.0,7.85,7.92,35100.0,7.8239,7.8533,7.7061,7.7748,35100.0
2005-05-02 10:00:00,7.91,7.92,7.9,7.91,55400.0,7.765,7.7748,7.7552,7.765,55400.0
2005-05-02 11:00:00,7.91,7.98,7.9,7.94,63200.0,7.765,7.8337,7.7552,7.7944,63200.0
2005-05-02 12:00:00,7.92,7.97,7.9,7.95,24500.0,7.7748,7.8239,7.7552,7.8042,24500.0
2005-05-02 13:00:00,7.96,7.97,7.9,7.9,20400.0,7.8141,7.8239,7.7552,7.7552,20400.0
2005-05-02 14:00:00,7.9,7.97,7.9,7.97,63600.0,7.7552,7.8239,7.7552,7.8239,63600.0
2005-05-02 15:00:00,7.95,8.02,7.94,8.02,95800.0,7.8042,7.873,7.7944,7.873,95800.0
2005-05-03 09:30:00,7.99,8.1,7.98,8.07,38000.0,7.8435,7.9515,7.8337,7.922,38000.0
2005-05-03 10:00:00,8.08,8.08,8.0,8.01,120000.0,7.9319,7.9319,7.8533,7.8631,120000.0
2005-05-03 11:00:00,8.02,8.07,8.01,8.07,129900.0,7.873,7.922,7.8631,7.922,129900.0
2005-05-03 12:00:00,8.07,8.08,8.0,8.04,54500.0,7.922,7.9319,7.8533,7.8926,54500.0
2005-05-03 13:00:00,8.04,8.09,8.02,8.06,68100.0,7.8926,7.9417,7.873,7.9122,68100.0
2005-05-03 14:00:00,8.07,8.1,8.04,8.04,103400.0,7.922,7.9515,7.8926,7.8926,103400.0
2005-05-03 15:00:00,8.08,8.13,7.99,8.07,138300.0,7.9319,7.9809,7.8435,7.922,138300.0
2005-05-04 09:30:00,8.06,8.1,8.03,8.1,29600.0,7.9122,7.9515,7.8828,7.9515,29600.0
2005-05-04 10:00:00,8.1,8.17,8.08,8.16,66700.0,7.9515,8.0202,7.9319,8.0104,66700.0
2005-05-04 11:00:00,8.14,8.17,8.07,8.08,35600.0,7.9908,8.0202,7.922,7.9319,35600.0
2005-05-04 12:00:00,8.07,8.12,8.05,8.07,35700.0,7.922,7.9711,7.9024,7.922,35700.0
2005-05-04 13:00:00,8.06,8.11,8.03,8.1,78500.0,7.9122,7.9613,7.8828,7.9515,78500.0
2005-05-04 14:00:00,8.1,8.16,8.07,8.09,37000.0,7.9515,8.0104,7.922,7.9417,37000.0
2005-05-04 15:00:00,8.08,8.12,8.03,8.03,85000.0,7.9319,7.9711,7.8828,7.8828,85000.0
2005-05-05 09:30:00,8.05,8.32,8.05,8.21,152200.0,7.9024,8.1675,7.9024,8.0595,152200.0
2005-05-05 10:00:00,8.23,8.44,8.19,8.35,250900.0,8.0791,8.2853,8.0398,8.1969,250900.0
2005-05-05 11:00:00,8.34,8.45,8.33,8.43,326400.0,8.1871,8.2951,8.1773,8.2754,326400.0
2005-05-05 12:00:00,8.42,8.46,8.4,8.4,129900.0,8.2656,8.3049,8.246,8.246,129900.0
2005-05-05 13:00:00,8.4,8.48,8.32,8.46,109600.0,8.246,8.3245,8.1675,8.3049,109600.0
2005-05-05 14:00:00,8.48,8.53,8.47,8.49,118000.0,8.3245,8.3736,8.3147,8.3343,118000.0
2005-05-05 15:00:00,8.49,8.65,8.49,8.54,319400.0,8.3343,8.4914,8.3343,8.3834,319400.0
2005-05-06 09:30:00,8.61,8.65,8.46,8.53,69200.0,8.4521,8.4914,8.3049,8.3736,69200.0
2005-05-06 10:00:00,8.53,8.58,8.4,8.43,68300.0,8.3736,8.4227,8.246,8.2754,68300.0
2005-05-06 11:00:00,8.44,8.51,8.41,8.48,74100.0,8.2853,8.354,8.2558,8.3245,74100.0
2005-05-06 12:00:00,8.48,8.48,8.43,8.45,53300.0,8.3245,8.3245,8.2754,8.2951,53300.0
2005-05-06 13:00:00,8.45,8.66,8.45,8.65,63700.0,8.2951,8.5012,8.2951,8.4914,63700.0
2005-05-06 14:00:00,8.65,8.71,8.62,8.68,94100.0,8.4914,8.5503,8.462,8.5209,94100.0
2005-05-06 15:00:00,8.68,8.8,8.62,8.73,192000.0,8.5209,8.6387,8.462,8.5699,192000.0
2005-05-09 09:30:00,8.69,8.78,8.67,8.78,59800.0,8.5307,8.619,8.511,8.619,59800.0
2005-05-09 10:00:00,8.78,8.87,8.71,8.72,133700.0,8.619,8.7074,8.5503,8.5601,133700.0
2005-05-09 11:00:00,8.72,8.83,8.7,8.78,53800.0,8.5601,8.6681,8.5405,8.619,53800.0
2005-05-09 12:00:00,8.78,8.95,8.76,8.88,122200.0,8.619,8.7859,8.5994,8.7172,122200.0
2005-05-09 13:00:00,8.88,8.97,8.87,8.97,46900.0,8.7172,8.8055,8.7074,8.8055,46900.0
2005-05-09 14:00:00,8.97,8.97,8.87,8.9,95000.0,8.8055,8.8055,8.7074,8.7368,95000.0
2005-05-09 15:00:00,8.9,9.0,8.85,9.0,131300.0,8.7368,8.835,8.6877,8.835,131300.0
2005-05-10 09:30:00,8.9,8.93,8.81,8.82,57600.0,8.7368,8.7663,8.6485,8.6583,57600.0
2005-05-10 10:00:00,8.82,8.83,8.68,8.72,72000.0,8.6583,8.6681,8.5209,8.5601,72000.0
2005-05-10 11:00:00,8.73,8.74,8.59,8.59,61600.0,8.5699,8.5798,8.4325,8.4325,61600.0
2005-05-10 12:00:00,8.6,8.69,8.59,8.68,35300.0,8.4423,8.5307,8.4325,8.5209,35300.0
2005-05-10 13:00:00,8.69,8.73,8.61,8.62,64900.0,8.5307,8.5699,8.4521,8.462,64900.0
2005-05-10 14:00:00,8.62,8.65,8.6,8.61,95900.0,8.462,8.4914,8.4423,8.4521,95900.0
2005-05-10 15:00:00,8.6,8.61,8.55,8.55,116600.0,8.4423,8.4521,8.3932,8.3932,116600.0
2005-05-11 09:30:00,8.57,8.74,8.57,8.67,59600.0,8.4129,8.5798,8.4129,8.511,59600.0
2005-05-11 10:00:00,8.68,8.71,8.58,8.65,66100.0,8.5209,8.5503,8.4227,8.4914,66100.0
2005-05-11 11:00:00,8.65,8.7,8.61,8.68,49300.0,8.4914,8.5405,8.4521,8.5209,49300.0
2005-05-11 12:00:00,8.67,8.71,8.6,8.66,1579400.0,8.511,8.5503,8.4423,8.5012,1579400.0
2005-05-11 13:00:00,8.65,8.68,8.64,8.67,100200.0,8.4914,8.5209,8.4816,8.511,100200.0
2005-05-11 14:00:00,8.67,8.73,8.67,8.72,274900.0,8.511,8.5699,8.511,8.5601,274900.0
2005-05-11 15:00:00,8.7,8.75,8.68,8.75,225000.0,8.5405,8.5896,8.5209,8.5896,225000.0
2005-05-12 09:30:00,8.78,8.84,8.68,8.7,82500.0,8.619,8.6779,8.5209,8.5405,82500.0
2005-05-12 10:00:00,8.7,8.75,8.61,8.65,74700.0,8.5405,8.5896,8.4521,8.4914,74700.0
2005-05-12 11:00:00,8.63,8.65,8.58,8.61,80500.0,8.4718,8.4914,8.4227,8.4521,80500.0
2005-05-12 12:00:00,8.62,8.7,8.58,8.6,90600.0,8.462,8.5405,8.4227,8.4423,90600.0
2005-05-12 13:00:00,8.6,8.6,8.5,8.54,167900.0,8.4423,8.4423,8.3442,8.3834,167900.0
2005-05-12 14:00:00,8.54,8.56,8.45,8.51,103400.0,8.3834,8.4031,8.2951,8.354,103400.0
2005-05-12 15:00:00,8.52,8.56,8.5,8.55,86300.0,8.3638,8.4031,8.3442,8.3932,86300.0
2005-05-13 09:30:00,8.66,8.66,8.43,8.49,38900.0,8.5012,8.5012,8.2754,8.3343,38900.0
2005-05-13 10:00:00,8.49,8.58,8.45,8.5,1380100.0,8.3343,8.4227,8.2951,8.3442,1380100.0
2005-05-13 11:00:00,8.5,8.7,8.48,8.68,247600.0,8.3442,8.5405,8.3245,8.5209,247600.0
2005-05-13 12:00:00,8.67,8.67,8.57,8.6,40900.0,8.511,8.511,8.4129,8.4423,40900.0
2005-05-13 13:00:00,8.6,8.6,8.45,8.45,34800.0,8.4423,8.4423,8.2951,8.2951,34800.0
2005-05-13 14:00:00,8.45,8.48,8.3,8.39,99800.0,8.2951,8.3245,8.1478,8.2362,99800.0
2005-05-13 15:00:00,8.39,8.45,8.35,8.43,168800.0,8.2362,8.2951,8.1969,8.2754,168800.0
2005-05-16 09:30:00,8.55,8.57,8.42,8.54,32900.0,8.3932,8.4129,8.2656,8.3834,32900.0
2005-05-16 10:00:00,8.54,8.67,8.53,8.67,50600.0,8.3834,8.511,8.3736,8.511,50600.0
2005-05-16 11:00:00,8.66,8.68,8.62,8.65,98500.0,8.5012,8.5209,8.462,8.4914,98500.0
2005-05-16 12:00:00,8.65,8.69,8.63,8.69,41800.0,8.4914,8.5307,8.4718,8.5307,41800.0
2005-05-16 13:00:00,8.69,8.7,8.62,8.69,65200.0,8.5307,8.5405,8.462,8.5307,65200.0
2005-05-16 14:00:00,8.69,8.69,8.61,8.65,40900.0,8.5307,8.5307,8.4521,8.4914,40900.0
2005-05-16 15:00:00,8.65,8.75,8.64,8.75,232500.0,8.4914,8.5896,8.4816,8.5896,232500.0
2005-05-17 09:30:00,8.68,8.69,8.61,8.65,41700.0,8.5209,8.5307,8.4521,8.4914,41700.0
2005-05-17 10:00:00,8.65,8.7,8.62,8.64,69600.0,8.4914,8.5405,8.462,8.4816,69600.0
2005-05-17 11:00:00,8.64,8.69,8.63,8.64,101600.0,8.4816,8.5307,8.4718,8.4816,101600.0
2005-05-17 12:00:00,8.64,8.65,8.61,8.65,55800.0,8.4816,8.4914,8.4521,8.4914,55800.0
2005-05-17 13:00:00,8.65,8.7,8.63,8.68,57900.0,8.4914,8.5405,8.4718,8.5209,57900.0
2005-05-17 14:00:00,8.68,8.8,8.66,8.77,132600.0,8.5209,8.6387,8.5012,8.6092,132600.0
2005-05-17 15:00:00,8.78,8.88,8.72,8.85,247000.0,8.619,8.7172,8.5601,8.6877,247000.0
2005-05-18 09:30:00,8.83,8.85,8.74,8.74,98900.0,8.6681,8.6877,8.5798,8.5798,98900.0
2005-05-18 10:00:00,8.74,8.75,8.68,8.75,168900.0,8.5798,8.5896,8.5209,8.5896,168900.0
2005-05-18 11:00:00,8.74,8.8,8.72,8.78,149500.0,8.5798,8.6387,8.5601,8.619,149500.0
2005-05-18 12:00:00,8.78,8.84,8.75,8.84,94500.0,8.619,8.6779,8.5896,8.6779,94500.0
2005-05-18 13:00:00,8.84,8.85,8.68,8.74,388600.0,8.6779,8.6877,8.5209,8.5798,388600.0
2005-05-18 14:00:00,8.73,8.82,8.73,8.79,107200.0,8.5699,8.6583,8.5699,8.6288,107200.0
2005-05-18 15:00:00,8.78,8.84,8.75,8.84,185300.0,8.619,8.6779,8.5896,8.6779,185300.0
2005-05-19 09:30:00,8.81,9.15,8.81,9.15,143300.0,8.6485,8.9822,8.6485,8.9822,143300.0
2005-05-19 10:00:00,9.15,9.16,9.05,9.15,252800.0,8.9822,8.9921,8.8841,8.9822,252800.0
2005-05-19 11:00:00,9.16,9.3,9.16,9.27,133300.0,8.9921,9.1295,8.9921,9.1,133300.0
2005-05-19 12:00:00,9.27,9.29,9.19,9.28,81500.0,9.1,9.1197,9.0215,9.1099,81500.0
2005-05-19 13:00:00,9.29,9.31,9.25,9.25,74400.0,9.1197,9.1393,9.0804,9.0804,74400.0
2005-05-19 14:00:00,9.26,9.3,9.21,9.23,125800.0,9.0902,9.1295,9.0411,9.0608,125800.0
2005-05-19 15:00:00,9.24,9.38,9.21,9.37,377600.0,9.0706,9.208,9.0411,9.1982,377600.0
2005-05-20 09:30:00,9.3,9.45,9.29,9.33,63600.0,9.1295,9.2767,9.1197,9.1589,63600.0
2005-05-20 10:00:00,9.33,9.4,9.27,9.28,124500.0,9.1589,9.2277,9.1,9.1099,124500.0
2005-05-20 11:00:00,9.28,9.3,9.19,9.24,45800.0,9.1099,9.1295,9.0215,9.0706,45800.0
2005-05-20 12:00:00,9.23,9.34,9.23,9.33,65200.0,9.0608,9.1688,9.0608,9.1589,65200.0
2005-05-20 13:00:00,9.33,9.33,9.25,9.27,42700.0,9.1589,9.1589,9.0804,9.1,42700.0
2005-05-20 14:00:00,9.28,9.29,9.24,9.26,35700.0,9.1099,9.1197,9.0706,9.0902,35700.0
2005-05-20 15:00:00,9.26,9.27,9.18,9.21,65700.0,9.0902,9.1,9.0117,9.0411,65700.0
2005-05-23 09:30:00,9.22,9.29,9.12,9.19,222600.0,9.051,9.1197,8.9528,9.0215,222600.0
2005-05-23 10:00:00,9.19,9.2,9.09,9.09,93900.0,9.0215,9.0313,8.9233,8.9233,93900.0
2005-05-23 11:00:00,9.09,9.19,9.05,9.16,202000.0,8.9233,9.0215,8.8841,8.9921,202000.0
2005-05-23 12:00:00,9.18,9.24,9.16,9.23,70500.0,9.0117,9.0706,8.9921,9.0608,70500.0
2005-05-23 13:00:00,9.22,9.36,9.21,9.25,116600.0,9.051,9.1884,9.0411,9.0804,116600.0
2005-05-23 14:00:00,9.25,9.32,9.24,9.3,394000.0,9.0804,9.1491,9.0706,9.1295,394000.0
2005-05-23 15:00:00,9.28,9.35,9.2,9.26,210600.0,9.1099,9.1786,9.0313,9.0902,210600.0
2005-05-24 09:30:00,9.11,9.24,9.0,9.14,47300.0,8.943,9.0706,8.835,8.9724,47300.0
2005-05-24 10:00:00,9.17,9.18,9.08,9.09,94300.0,9.0019,9.0117,8.9135,8.9233,94300.0
2005-05-24 11:00:00,9.08,9.08,8.98,8.99,145400.0,8.9135,8.9135,8.8154,8.8252,145400.0
2005-05-24 12:00:00,9.0,9.05,8.98,9.04,70200.0,8.835,8.8841,8.8154,8.8743,70200.0
2005-05-24 13:00:00,9.03,9.05,9.02,9.04,27900.0,8.8644,8.8841,8.8546,8.8743,27900.0
2005-05-24 14:00:00,9.04,9.06,8.98,8.99,71900.0,8.8743,8.8939,8.8154,8.8252,71900.0
2005-05-24 15:00:00,9.0,9.05,8.99,9.02,121500.0,8.835,8.8841,8.8252,8.8546,121500.0
2005-05-25 09:30:00,8.94,8.98,8.83,8.94,65700.0,8.7761,8.8154,8.6681,8.7761,65700.0
2005-05-25 10:00:00,8.95,8.97,8.76,8.86,83300.0,8.7859,8.8055,8.5994,8.6976,83300.0
2005-05-25 11:00:00,8.86,9.0,8.86,8.99,229000.0,8.6976,8.835,8.6976,8.8252,229000.0
2005-05-25 12:00:00,8.96,9.02,8.93,8.99,153100.0,8.7957,8.8546,8.7663,8.8252,153100.0
2005-05-25 13:00:00,8.98,9.01,8.9,8.96,187300.0,8.8154,8.8448,8.7368,8.7957,187300.0
2005-05-25 14:00:00,8.95,9.02,8.92,9.01,52300.0,8.7859,8.8546,8.7565,8.8448,52300.0
2005-05-25 15:00:00,9.01,9.02,8.93,8.96,112500.0,8.8448,8.8546,8.7663,8.7957,112500.0
2005-05-26 09:30:00,8.98,9.11,8.98,9.04,27100.0,8.8154,8.943,8.8154,8.8743,27100.0
2005-05-26 10:00:00,9.04,9.19,9.03,9.11,126100.0,8.8743,9.0215,8.8644,8.943,126100.0
2005-05-26 11:00:00,9.12,9.12,9.06,9.1,66200.0,8.9528,8.9528,8.8939,8.9332,66200.0
2005-05-26 12:00:00,9.09,9.11,9.06,9.11,158200.0,8.9233,8.943,8.8939,8.943,158200.0
2005-05-26 13:00:00,9.11,9.12,9.08,9.09,38200.0,8.943,8.9528,8.9135,8.9233,38200.0
2005-05-26 14:00:00,9.09,9.11,9.08,9.09,44500.0,8.9233,8.943,8.9135,8.9233,44500.0
2005-05-26 15:00:00,9.08,9.12,9.0,9.05,396000.0,8.9135,8.9528,8.835,8.8841,396000.0
2005-05-27 09:30:00,9.07,9.08,9.0,9.01,23100.0,8.9037,8.9135,8.835,8.8448,23100.0
2005-05-27 10:00:00,9.04,9.16,9.0,9.15,108400.0,8.8743,8.9921,8.835,8.9822,108400.0
2005-05-27 11:00:00,9.16,9.19,9.02,9.04,77100.0,8.9921,9.0215,8.8546,8.8743,77100.0
2005-05-27 12:00:00,9.04,9.08,9.03,9.07,40400.0,8.8743,8.9135,8.8644,8.9037,40400.0
2005-05-27 13:00:00,9.07,9.08,9.02,9.04,40600.0,8.9037,8.9135,8.8546,8.8743,40600.0
2005-05-27 14:00:00,9.04,9.1,9.02,9.05,72600.0,8.8743,8.9332,8.8546,8.8841,72600.0
2005-05-27 15:00:00,9.04,9.08,9.03,9.05,67900.0,8.8743,8.9135,8.8644,8.8841,67900.0
2005-05-31 09:30:00,9.09,9.15,9.07,9.08,22200.0,8.9233,8.9822,8.9037,8.9135,22200.0
2005-05-31 10:00:00,9.09,9.12,9.04,9.04,37700.0,8.9233,8.9528,8.8743,8.8743,37700.0
2005-05-31 11:00:00,9.03,9.04,8.99,9.02,56400.0,8.8644,8.8743,8.8252,8.8546,56400.0
2005-05-31 12:00:00,9.02,9.04,8.97,9.0,56900.0,8.8546,8.8743,8.8055,8.835,56900.0
2005-05-31 13:00:00,9.0,9.0,8.96,9.0,25500.0,8.835,8.835,8.7957,8.835,25500.0
2005-05-31 14:00:00,8.99,9.04,8.97,9.0,63000.0,8.8252,8.8743,8.8055,8.835,63000.0
2005-05-31 15:00:00,8.99,9.04,8.96,8.98,73900.0,8.8252,8.8743,8.7957,8.8154,73900.0
2005-06-01 09:30:00,9.0,9.05,8.95,9.05,219600.0,8.835,8.8841,8.7859,8.8841,219600.0
2005-06-01 10:00:00,9.05,9.23,9.02,9.18,96500.0,8.8841,9.0608,8.8546,9.0117,96500.0
2005-06-01 11:00:00,9.18,9.2,9.11,9.13,84500.0,9.0117,9.0313,8.943,8.9626,84500.0
2005-06-01 12:00:00,9.14,9.17,9.11,9.17,63000.0,8.9724,9.0019,8.943,9.0019,63000.0
2005-06-01 13:00:00,9.17,9.19,9.14,9.19,72900.0,9.0019,9.0215,8.9724,9.0215,72900.0
2005-06-01 14:00:00,9.19,9.22,9.13,9.14,132900.0,9.0215,9.051,8.9626,8.9724,132900.0
2005-06-01 15:00:00,9.15,9.24,9.12,9.22,166200.0,8.9822,9.0706,8.9528,9.051,166200.0
2005-06-02 09:30:00,9.22,9.44,9.15,9.37,86800.0,9.051,9.2669,8.9822,9.1982,86800.0
2005-06-02 10:00:00,9.39,9.48,9.36,9.4,137300.0,9.2178,9.3062,9.1884,9.2277,137300.0
2005-06-02 11:00:00,9.4,9.4,9.34,9.35,170100.0,9.2277,9.2277,9.1688,9.1786,170100.0
2005-06-02 12:00:00,9.35,9.4,9.34,9.37,92400.0,9.1786,9.2277,9.1688,9.1982,92400.0
2005-06-02 13:00:00,9.37,9.39,9.35,9.35,123600.0,9.1982,9.2178,9.1786,9.1786,123600.0
2005-06-02 14:00:00,9.35,9.37,9.31,9.37,210800.0,9.1786,9.1982,9.1393,9.1982,210800.0
2005-06-02 15:00:00,9.38,9.52,9.31,9.49,532300.0,9.208,9.3455,9.1393,9.316,532300.0
2005-06-03 09:30:00,9.45,9.52,9.41,9.47,69100.0,9.2767,9.3455,9.2375,9.2964,69100.0
2005-06-03 10:00:00,9.47,9.49,9.39,9.44,128000.0,9.2964,9.316,9.2178,9.2669,128000.0
2005-06-03 11:00:00,9.43,9.45,9.28,9.33,67800.0,9.2571,9.2767,9.1099,9.1589,67800.0
2005-06-03 12:00:00,9.33,9.33,9.25,9.29,49200.0,9.1589,9.1589,9.0804,9.1197,49200.0
2005-06-03 13:00:00,9.29,9.33,9.28,9.31,51500.0,9.1197,9.1589,9.1099,9.1393,51500.0
2005-06-03 14:00:00,9.3,9.32,9.24,9.24,115500.0,9.1295,9.1491,9.0706,9.0706,115500.0
2005-06-03 15:00:00,9.25,9.25,9.12,9.16,200500.0,9.0804,9.0804,8.9528,8.9921,200500.0
2005-06-06 09:30:00,9.05,9.1,8.92,8.98,120600.0,8.8841,8.9332,8.7565,8.8154,120600.0
2005-06-06 10:00:00,8.96,9.0,8.96,8.97,89900.0,8.7957,8.835,8.7957,8.8055,89900.0
2005-06-06 11:00:00,8.96,9.0,8.96,8.99,68800.0,8.7957,8.835,8.7957,8.8252,68800.0
2005-06-06 12:00:00,9.0,9.03,8.95,8.97,86100.0,8.835,8.8644,8.7859,8.8055,86100.0
2005-06-06 13:00:00,8.98,9.0,8.97,8.97,52900.0,8.8154,8.835,8.8055,8.8055,52900.0
2005-06-06 14:00:00,8.96,9.0,8.95,8.97,100300.0,8.7957,8.835,8.7859,8.8055,100300.0
2005-06-06 15:00:00,8.98,8.99,8.88,8.9,221600.0,8.8154,8.8252,8.7172,8.7368,221600.0
2005-06-07 09:30:00,8.9,8.95,8.86,8.94,58200.0,8.7368,8.7859,8.6976,8.7761,58200.0
2005-06-07 10:00:00,8.95,8.98,8.93,8.97,147800.0,8.7859,8.8154,8.7663,8.8055,147800.0
2005-06-07 11:00:00,8.96,9.0,8.93,8.95,82900.0,8.7957,8.835,8.7663,8.7859,82900.0
2005-06-07 12:00:00,8.95,8.95,8.93,8.95,64900.0,8.7859,8.7859,8.7663,8.7859,64900.0
2005-06-07 13:00:00,8.95,8.95,8.92,8.92,53400.0,8.7859,8.7859,8.7565,8.7565,53400.0
2005-06-07 14:00:00,8.93,8.95,8.89,8.92,94900.0,8.7663,8.7859,8.727,8.7565,94900.0
2005-06-07 15:00:00,8.92,8.92,8.84,8.86,146900.0,8.7565,8.7565,8.6779,8.6976,146900.0
2005-06-08 09:30:00,8.87,8.98,8.87,8.92,22600.0,8.7074,8.8154,8.7074,8.7565,22600.0
2005-06-08 10:00:00,8.94,8.95,8.89,8.93,33400.0,8.7761,8.7859,8.727,8.7663,33400.0
2005-06-08 11:00:00,8.93,8.95,8.91,8.95,37700.0,8.7663,8.7859,8.7466,8.7859,37700.0
2005-06-08 12:00:00,8.95,8.95,8.92,8.94,151100.0,8.7859,8.7859,8.7565,8.7761,151100.0
2005-06-08 13:00:00,8.94,8.95,8.86,8.9,72700.0,8.7761,8.7859,8.6976,8.7368,72700.0
2005-06-08 14:00:00,8.9,8.91,8.82,8.85,112700.0,8.7368,8.7466,8.6583,8.6877,112700.0
2005-06-08 15:00:00,8.84,8.9,8.82,8.85,163700.0,8.6779,8.7368,8.6583,8.6877,163700.0
2005-06-09 09:30:00,8.86,8.9,8.8,8.88,31600.0,8.6976,8.7368,8.6387,8.7172,31600.0
2005-06-09 10:00:00,8.89,8.92,8.81,8.9,44800.0,8.727,8.7565,8.6485,8.7368,44800.0
2005-06-09 11:00:00,8.9,8.93,8.86,8.92,50000.0,8.7368,8.7663,8.6976,8.7565,50000.0
2005-06-09 12:00:00,8.92,8.93,8.86,8.9,94800.0,8.7565,8.7663,8.6976,8.7368,94800.0
2005-06-09 13:00:00,8.91,8.99,8.91,8.92,55900.0,8.7466,8.8252,8.7466,8.7565,55900.0
2005-06-09 14:00:00,8.93,9.01,8.9,9.0,141200.0,8.7663,8.8448,8.7368,8.835,141200.0
2005-06-09 15:00:00,8.99,9.04,8.9,9.0,166000.0,8.8252,8.8743,8.7368,8.835,166000.0
2005-06-10 09:30:00,8.99,9.05,8.94,8.94,68800.0,8.8252,8.8841,8.7761,8.7761,68800.0
2005-06-10 10:00:00,8.94,8.99,8.9,8.96,68200.0,8.7761,8.8252,8.7368,8.7957,68200.0
2005-06-10 11:00:00,8.97,8.98,8.92,8.93,37100.0,8.8055,8.8154,8.7565,8.7663,37100.0
2005-06-10 12:00:00,8.94,8.95,8.9,8.9,65500.0,8.7761,8.7859,8.7368,8.7368,65500.0
2005-06-10 13:00:00,8.9,8.94,8.87,8.9,63100.0,8.7368,8.7761,8.7074,8.7368,63100.0
2005-06-10 14:00:00,8.9,8.9,8.85,8.9,58800.0,8.7368,8.7368,8.6877,8.7368,58800.0
2005-06-10 15:00:00,8.9,8.91,8.86,8.89,259100.0,8.7368,8.7466,8.6976,8.727,259100.0
2005-06-13 09:30:00,8.9,9.0,8.9,8.99,46700.0,8.7368,8.835,8.7368,8.8252,46700.0
2005-06-13 10:00:00,8.99,9.0,8.94,9.0,107800.0,8.8252,8.835,8.7761,8.835,107800.0
2005-06-13 11:00:00,9.0,9.0,8.96,9.0,99000.0,8.835,8.835,8.7957,8.835,99000.0
2005-06-13 12:00:00,9.0,9.0,8.98,8.99,55700.0,8.835,8.835,8.8154,8.8252,55700.0
2005-06-13 13:00:00,9.0,9.0,8.97,8.97,64000.0,8.835,8.835,8.8055,8.8055,64000.0
2005-06-13 14:00:00,8.98,9.1,8.97,9.07,101100.0,8.8154,8.9332,8.8055,8.9037,101100.0
2005-06-13 15:00:00,9.07,9.09,9.0,9.03,190100.0,8.9037,8.9233,8.835,8.8644,190100.0
2005-06-14 09:30:00,8.99,9.0,8.96,9.0,18000.0,8.8252,8.835,8.7957,8.835,18000.0
2005-06-14 10:00:00,9.0,9.05,8.99,9.0,109100.0,8.835,8.8841,8.8252,8.835,109100.0
2005-06-14 11:00:00,9.01,9.05,8.99,9.04,72000.0,8.8448,8.8841,8.8252,8.8743,72000.0
2005-06-14 12:00:00,9.04,9.04,9.0,9.03,42100.0,8.8743,8.8743,8.835,8.8644,42100.0
2005-06-14 13:00:00,9.03,9.08,8.99,9.05,243200.0,8.8644,8.9135,8.8252,8.8841,243200.0
2005-06-14 14:00:00,9.06,9.08,9.03,9.06,64800.0,8.8939,8.9135,8.8644,8.8939,64800.0
2005-06-14 15:00:00,9.06,9.07,9.03,9.05,234100.0,8.8939,8.9037,8.8644,8.8841,234100.0
2005-06-15 09:30:00,9.08,9.17,9.08,9.15,23600.0,8.9135,9.0019,8.9135,8.9822,23600.0
2005-06-15 10:00:00,9.15,9.2,9.13,9.13,61700.0,8.9822,9.0313,8.9626,8.9626,61700.0
2005-06-15 11:00:00,9.13,9.18,9.12,9.16,30100.0,8.9626,9.0117,8.9528,8.9921,30100.0
2005-06-15 12:00:00,9.15,9.16,9.11,9.14,24200.0,8.9822,8.9921,8.943,8.9724,24200.0
2005-06-15 13:00:00,9.14,9.19,9.14,9.17,37200.0,8.9724,9.0215,8.9724,9.0019,37200.0
2005-06-15 14:00:00,9.16,9.25,9.14,9.25,124800.0,8.9921,9.0804,8.9724,9.0804,124800.0
2005-06-15 15:00:00,9.25,9.29,9.23,9.25,176600.0,9.0804,9.1197,9.0608,9.0804,176600.0
2005-06-16 09:30:00,9.29,9.34,9.16,9.25,46100.0,9.1197,9.1688,8.9921,9.0804,46100.0
2005-06-16 10:00:00,9.24,9.41,9.18,9.4,53600.0,9.0706,9.2375,9.0117,9.2277,53600.0
2005-06-16 11:00:00,9.41,9.54,9.41,9.53,100500.0,9.2375,9.3651,9.2375,9.3553,100500.0
2005-06-16 12:00:00,9.52,9.53,9.49,9.5,226800.0,9.3455,9.3553,9.316,9.3258,226800.0
2005-06-16 13:00:00,9.49,9.51,9.46,9.5,185900.0,9.316,9.3356,9.2866,9.3258,185900.0
2005-06-16 14:00:00,9.49,9.52,9.49,9.5,94800.0,9.316,9.3455,9.316,9.3258,94800.0
2005-06-16 15:00:00,9.5,9.53,9.5,9.52,122900.0,9.3258,9.3553,9.3258,9.3455,122900.0
2005-06-17 09:30:00,9.57,9.64,9.45,9.45,332800.0,9.3945,9.4633,9.2767,9.2767,332800.0
2005-06-17 10:00:00,9.48,9.53,9.46,9.47,182900.0,9.3062,9.3553,9.2866,9.2964,182900.0
2005-06-17 11:00:00,9.48,9.56,9.46,9.56,56100.0,9.3062,9.3847,9.2866,9.3847,56100.0
2005-06-17 12:00:00,9.56,9.56,9.51,9.55,90400.0,9.3847,9.3847,9.3356,9.3749,90400.0
2005-06-17 13:00:00,9.55,9.59,9.53,9.57,61200.0,9.3749,9.4142,9.3553,9.3945,61200.0
2005-06-17 14:00:00,9.57,9.58,9.53,9.56,69600.0,9.3945,9.4044,9.3553,9.3847,69600.0
2005-06-17 15:00:00,9.55,9.56,9.45,9.45,292400.0,9.3749,9.3847,9.2767,9.2767,292400.0
2005-06-20 09:30:00,9.35,9.43,9.25,9.43,42000.0,9.1786,9.2571,9.0804,9.2571,42000.0
2005-06-20 10:00:00,9.42,9.43,9.32,9.33,83500.0,9.2473,9.2571,9.1491,9.1589,83500.0
2005-06-20 11:00:00,9.31,9.38,9.31,9.37,43900.0,9.1393,9.208,9.1393,9.1982,43900.0
2005-06-20 12:00:00,9.39,9.39,9.28,9.29,27700.0,9.2178,9.2178,9.1099,9.1197,27700.0
2005-06-20 13:00:00,9.29,9.38,9.29,9.37,22600.0,9.1197,9.208,9.1197,9.1982,22600.0
2005-06-20 14:00:00,9.38,9.38,9.34,9.35,28300.0,9.208,9.208,9.1688,9.1786,28300.0
2005-06-20 15:00:00,9.36,9.37,9.3,9.32,110200.0,9.1884,9.1982,9.1295,9.1491,110200.0
2005-06-21 09:30:00,9.3,9.3,9.0,9.13,383200.0,9.1295,9.1295,8.835,8.9626,383200.0
2005-06-21 10:00:00,9.12,9.12,8.95,9.0,279600.0,8.9528,8.9528,8.7859,8.835,279600.0
2005-06-21 11:00:00,9.0,9.0,8.9,8.93,251900.0,8.835,8.835,8.7368,8.7663,251900.0
2005-06-21 12:00:00,8.92,8.98,8.92,8.97,145800.0,8.7565,8.8154,8.7565,8.8055,145800.0
2005-06-21 13:00:00,8.97,8.98,8.9,8.91,193600.0,8.8055,8.8154,8.7368,8.7466,193600.0
2005-06-21 14:00:00,8.92,8.98,8.9,8.93,82900.0,8.7565,8.8154,8.7368,8.7663,82900.0
2005-06-21 15:00:00,8.93,9.0,8.9,8.97,173600.0,8.7663,8.835,8.7368,8.8055,173600.0
2005-06-22 09:30:00,9.02,9.1,8.97,9.0,48200.0,8.8546,8.9332,8.8055,8.835,48200.0
2005-06-22 10:00:00,9.0,9.01,8.93,8.95,79400.0,8.835,8.8448,8.7663,8.7859,79400.0
2005-06-22 11:00:00,8.95,8.95,8.9,8.9,87700.0,8.7859,8.7859,8.7368,8.7368,87700.0
2005-06-22 12:00:00,8.91,8.95,8.9,8.92,98000.0,8.7466,8.7859,8.7368,8.7565,98000.0
2005-06-22 13:00:00,8.93,8.93,8.8,8.81,139700.0,8.7663,8.7663,8.6387,8.6485,139700.0
2005-06-22 14:00:00,8.82,8.9,8.81,8.89,121900.0,8.6583,8.7368,8.6485,8.727,121900.0
2005-06-22 15:00:00,8.9,9.13,8.86,9.12,1297000.0,8.7368,8.9626,8.6976,8.9528,1297000.0
2005-06-23 09:30:00,9.13,9.2,9.01,9.02,33600.0,8.9626,9.0313,8.8448,8.8546,33600.0
2005-06-23 10:00:00,9.02,9.05,8.93,9.0,97400.0,8.8546,8.8841,8.7663,8.835,97400.0
2005-06-23 11:00:00,9.0,9.15,8.99,9.11,65100.0,8.835,8.9822,8.8252,8.943,65100.0
2005-06-23 12:00:00,9.11,9.12,9.0,9.0,49400.0,8.943,8.9528,8.835,8.835,49400.0
2005-06-23 13:00:00,9.0,9.02,8.85,8.91,227600.0,8.835,8.8546,8.6877,8.7466,227600.0
2005-06-23 14:00:00,8.9,8.91,8.86,8.86,292300.0,8.7368,8.7466,8.6976,8.6976,292300.0
2005-06-23 15:00:00,8.87,8.9,8.81,8.89,555800.0,8.7074,8.7368,8.6485,8.727,555800.0
2005-06-24 09:30:00,8.9,9.04,8.9,8.98,184600.0,8.7368,8.8743,8.7368,8.8154,184600.0
2005-06-24 10:00:00,8.98,9.0,8.88,8.9,153100.0,8.8154,8.835,8.7172,8.7368,153100.0
2005-06-24 11:00:00,8.9,8.94,8.85,8.85,97900.0,8.7368,8.7761,8.6877,8.6877,97900.0
2005-06-24 12:00:00,8.85,8.87,8.8,8.82,110900.0,8.6877,8.7074,8.6387,8.6583,110900.0
2005-06-24 13:00:00,8.82,8.84,8.75,8.8,300700.0,8.6583,8.6779,8.5896,8.6387,300700.0
2005-06-24 14:00:00,8.8,8.84,8.75,8.79,196800.0,8.6387,8.6779,8.5896,8.6288,196800.0
2005-06-24 15:00:00,8.79,8.84,8.78,8.78,797400.0,8.6288,8.6779,8.619,8.619,797400.0
2005-06-27 09:30:00,8.82,8.83,8.75,8.77,73200.0,8.6583,8.6681,8.5896,8.6092,73200.0
2005-06-27 10:00:00,8.76,8.76,8.59,8.6,381600.0,8.5994,8.5994,8.4325,8.4423,381600.0
2005-06-27 11:00:00,8.6,8.69,8.54,8.62,247900.0,8.4423,8.5307,8.3834,8.462,247900.0
2005-06-27 12:00:00,8.62,8.65,8.55,8.59,105100.0,8.462,8.4914,8.3932,8.4325,105100.0
2005-06-27 13:00:00,8.59,8.66,8.55,8.55,168400.0,8.4325,8.5012,8.3932,8.3932,168400.0
2005-06-27 14:00:00,8.54,8.6,8.52,8.53,283700.0,8.3834,8.4423,8.3638,8.3736,283700.0
2005-06-27 15:00:00,8.53,8.61,8.5,8.59,448900.0,8.3736,8.4521,8.3442,8.4325,448900.0
2005-06-28 09:30:00,8.68,8.69,8.6,8.63,253800.0,8.5209,8.5307,8.4423,8.4718,253800.0
2005-06-28 10:00:00,8.64,8.72,8.64,8.67,344400.0,8.4816,8.5601,8.4816,8.511,344400.0
2005-06-28 11:00:00,8.66,8.73,8.66,8.73,154200.0,8.5012,8.5699,8.5012,8.5699,154200.0
2005-06-28 12:00:00,8.72,8.75,8.71,8.74,199200.0,8.5601,8.5896,8.5503,8.5798,199200.0
2005-06-28 13:00:00,8.74,8.75,8.71,8.72,48100.0,8.5798,8.5896,8.5503,8.5601,48100.0
2005-06-28 14:00:00,8.72,8.75,8.7,8.73,226200.0,8.5601,8.5896,8.5405,8.5699,226200.0
2005-06-28 15:00:00,8.73,8.74,8.7,8.72,224300.0,8.5699,8.5798,8.5405,8.5601,224300.0
2005-06-29 09:30:00,8.74,8.78,8.72,8.75,306700.0,8.5798,8.619,8.5601,8.5896,306700.0
2005-06-29 10:00:00,8.75,8.8,8.74,8.76,312300.0,8.5896,8.6387,8.5798,8.5994,312300.0
2005-06-29 11:00:00,8.77,8.85,8.75,8.8,332000.0,8.6092,8.6877,8.5896,8.6387,332000.0
2005-06-29 12:00:00,8.8,8.83,8.79,8.81,246100.0,8.6387,8.6681,8.6288,8.6485,246100.0
2005-06-29 13:00:00,8.81,8.83,8.79,8.8,158500.0,8.6485,8.6681,8.6288,8.6387,158500.0
2005-06-29 14:00:00,8.8,8.82,8.79,8.79,170800.0,8.6387,8.6583,8.6288,8.6288,170800.0
2005-06-29 15:00:00,8.79,8.81,8.77,8.8,204900.0,8.6288,8.6485,8.6092,8.6387,204900.0
2005-06-30 09:30:00,8.84,8.87,8.78,8.87,142800.0,8.6779,8.7074,8.619,8.7074,142800.0
2005-06-30 10:00:00,8.85,8.9,8.85,8.85,170800.0,8.6877,8.7368,8.6877,8.6877,170800.0
2005-06-30 11:00:00,8.85,8.86,8.83,8.85,191000.0,8.6877,8.6976,8.6681,8.6877,191000.0
2005-06-30 12:00:00,8.86,8.86,8.81,8.84,153300.0,8.6976,8.6976,8.6485,8.6779,153300.0
2005-06-30 13:00:00,8.84,8.88,8.83,8.87,66900.0,8.6779,8.7172,8.6681,8.7074,66900.0
2005-06-30 14:00:00,8.87,8.9,8.81,8.86,84500.0,8.7074,8.7368,8.6485,8.6976,84500.0
2005-06-30 15:00:00,8.87,8.87,8.79,8.8,127900.0,8.7074,8.7074,8.6288,8.6387,127900.0
2005-07-01 09:30:00,8.85,8.87,8.82,8.86,50000.0,8.6877,8.7074,8.6583,8.6976,50000.0
2005-07-01 10:00:00,8.86,8.89,8.8,8.87,81100.0,8.6976,8.727,8.6387,8.7074,81100.0
2005-07-01 11:00:00,8.87,8.87,8.78,8.81,58400.0,8.7074,8.7074,8.619,8.6485,58400.0
2005-07-01 12:00:00,8.8,8.84,8.8,8.82,22200.0,8.6387,8.6779,8.6387,8.6583,22200.0
2005-07-01 13:00:00,8.82,8.87,8.82,8.85,75700.0,8.6583,8.7074,8.6583,8.6877,75700.0
2005-07-01 14:00:00,8.86,8.87,8.83,8.84,106600.0,8.6976,8.7074,8.6681,8.6779,106600.0
2005-07-01 15:00:00,8.84,8.85,8.8,8.85,165400.0,8.6779,8.6877,8.6387,8.6877,165400.0
2005-07-05 09:30:00,8.83,8.86,8.8,8.84,33100.0,8.6681,8.6976,8.6387,8.6779,33100.0
2005-07-05 10:00:00,8.84,8.96,8.84,8.93,207200.0,8.6779,8.7957,8.6779,8.7663,207200.0
2005-07-05 11:00:00,8.93,8.94,8.91,8.93,56100.0,8.7663,8.7761,8.7466,8.7663,56100.0
2005-07-05 12:00:00,8.93,8.95,8.92,8.95,103600.0,8.7663,8.7859,8.7565,8.7859,103600.0
2005-07-05 13:00:00,8.95,8.99,8.94,8.96,49100.0,8.7859,8.8252,8.7761,8.7957,49100.0
2005-07-05 14:00:00,8.97,8.99,8.95,8.98,99200.0,8.8055,8.8252,8.7859,8.8154,99200.0
2005-07-05 15:00:00,8.99,8.99,8.91,8.94,192100.0,8.8252,8.8252,8.7466,8.7761,192100.0
2005-07-06 09:30:00,8.94,8.98,8.9,8.94,64400.0,8.7761,8.8154,8.7368,8.7761,64400.0
2005-07-06 10:00:00,8.93,8.94,8.89,8.89,157200.0,8.7663,8.7761,8.727,8.727,157200.0
2005-07-06 11:00:00,8.88,8.92,8.86,8.89,111700.0,8.7172,8.7565,8.6976,8.727,111700.0
2005-07-06 12:00:00,8.9,8.9,8.85,8.88,47400.0,8.7368,8.7368,8.6877,8.7172,47400.0
2005-07-06 13:00:00,8.87,8.9,8.87,8.89,44100.0,8.7074,8.7368,8.7074,8.727,44100.0
2005-07-06 14:00:00,8.89,8.91,8.83,8.88,187600.0,8.727,8.7466,8.6681,8.7172,187600.0
2005-07-06 15:00:00,8.89,8.9,8.81,8.87,123200.0,8.727,8.7368,8.6485,8.7074,123200.0
2005-07-07 09:30:00,8.84,8.9,8.8,8.8,76900.0,8.6779,8.7368,8.6387,8.6387,76900.0
2005-07-07 10:00:00,8.8,8.89,8.79,8.85,513800.0,8.6387,8.727,8.6288,8.6877,513800.0
2005-07-07 11:00:00,8.84,8.91,8.83,8.89,391300.0,8.6779,8.7466,8.6681,8.727,391300.0
2005-07-07 12:00:00,8.89,8.9,8.85,8.86,81900.0,8.727,8.7368,8.6877,8.6976,81900.0
2005-07-07 13:00:00,8.87,8.89,8.87,8.89,52000.0,8.7074,8.727,8.7074,8.727,52000.0
2005-07-07 14:00:00,8.89,8.9,8.88,8.89,123600.0,8.727,8.7368,8.7172,8.727,123600.0
2005-07-07 15:00:00,8.89,8.91,8.87,8.89,439400.0,8.727,8.7466,8.7074,8.727,439400.0
2005-07-08 09:30:00,8.9,8.99,8.9,8.98,120500.0,8.7368,8.8252,8.7368,8.8154,120500.0
2005-07-08 10:00:00,8.99,9.03,8.97,9.0,344900.0,8.8252,8.8644,8.8055,8.835,344900.0
2005-07-08 11:00:00,9.0,9.0,8.99,9.0,204600.0,8.835,8.835,8.8252,8.835,204600.0
2005-07-08 12:00:00,9.0,9.0,8.99,8.99,199600.0,8.835,8.835,8.8252,8.8252,199600.0
2005-07-08 13:00:00,9.0,9.0,8.98,8.99,95700.0,8.835,8.835,8.8154,8.8252,95700.0
2005-07-08 14:00:00,9.0,9.0,8.98,9.0,102100.0,8.835,8.835,8.8154,8.835,102100.0
2005-07-08 15:00:00,8.99,9.0,8.97,9.0,445100.0,8.8252,8.835,8.8055,8.835,445100.0
2005-07-11 09:30:00,9.0,9.0,8.94,8.94,96300.0,8.835,8.835,8.7761,8.7761,96300.0
2005-07-11 10:00:00,8.94,9.05,8.91,9.03,380100.0,8.7761,8.8841,8.7466,8.8644,380100.0
2005-07-11 11:00:00,9.03,9.08,9.01,9.06,168800.0,8.8644,8.9135,8.8448,8.8939,168800.0
2005-07-11 12:00:00,9.06,9.06,9.03,9.05,195600.0,8.8939,8.8939,8.8644,8.8841,195600.0
2005-07-11 13:00:00,9.04,9.08,9.01,9.05,152900.0,8.8743,8.9135,8.8448,8.8841,152900.0
2005-07-11 14:00:00,9.04,9.09,9.03,9.07,388500.0,8.8743,8.9233,8.8644,8.9037,388500.0
2005-07-11 15:00:00,9.07,9.1,9.01,9.05,217600.0,8.9037,8.9332,8.8448,8.8841,217600.0
2005-07-12 09:30:00,9.05,9.17,9.02,9.14,337300.0,8.8841,9.0019,8.8546,8.9724,337300.0
2005-07-12 10:00:00,9.14,9.14,9.09,9.12,182200.0,8.9724,8.9724,8.9233,8.9528,182200.0
2005-07-12 11:00:00,9.12,9.14,9.08,9.13,112100.0,8.9528,8.9724,8.9135,8.9626,112100.0
2005-07-12 12:00:00,9.13,9.15,9.1,9.11,63000.0,8.9626,8.9822,8.9332,8.943,63000.0
2005-07-12 13:00:00,9.1,9.11,9.08,9.1,89300.0,8.9332,8.943,8.9135,8.9332,89300.0
2005-07-12 14:00:00,9.1,9.12,9.09,9.1,115400.0,8.9332,8.9528,8.9233,8.9332,115400.0
2005-07-12 15:00:00,9.1,9.12,9.08,9.09,213100.0,8.9332,8.9528,8.9135,8.9233,213100.0
2005-07-13 09:30:00,9.09,9.13,9.07,9.08,177800.0,8.9233,8.9626,8.9037,8.9135,177800.0
2005-07-13 10:00:00,9.08,9.1,9.05,9.09,90700.0,8.9135,8.9332,8.8841,8.9233,90700.0
2005-07-13 11:00:00,9.1,9.12,9.08,9.11,254200.0,8.9332,8.9528,8.9135,8.943,254200.0
2005-07-13 12:00:00,9.11,9.11,9.09,9.09,105200.0,8.943,8.943,8.9233,8.9233,105200.0
2005-07-13 13:00:00,9.09,9.1,9.06,9.07,123000.0,8.9233,8.9332,8.8939,8.9037,123000.0
2005-07-13 14:00:00,9.09,9.11,9.08,9.1,69400.0,8.9233,8.943,8.9135,8.9332,69400.0
2005-07-13 15:00:00,9.1,9.14,9.06,9.09,727100.0,8.9332,8.9724,8.8939,8.9233,727100.0
2005-07-14 09:30:00,9.12,9.17,9.11,9.13,147100.0,8.9528,9.0019,8.943,8.9626,147100.0
2005-07-14 10:00:00,9.11,9.17,9.1,9.15,182200.0,8.943,9.0019,8.9332,8.9822,182200.0
2005-07-14 11:00:00,9.16,9.16,9.13,9.15,247600.0,8.9921,8.9921,8.9626,8.9822,247600.0
2005-07-14 12:00:00,9.14,9.15,9.12,9.13,111700.0,8.9724,8.9822,8.9528,8.9626,111700.0
2005-07-14 13:00:00,9.12,9.15,9.12,9.14,40400.0,8.9528,8.9822,8.9528,8.9724,40400.0
2005-07-14 14:00:00,9.13,9.15,9.1,9.12,53000.0,8.9626,8.9822,8.9332,8.9528,53000.0
2005-07-14 15:00:00,9.12,9.15,9.07,9.08,147000.0,8.9528,8.9822,8.9037,8.9135,147000.0
2005-07-15 09:30:00,9.03,9.09,9.02,9.03,53500.0,8.8644,8.9233,8.8546,8.8644,53500.0
2005-07-15 10:00:00,9.08,9.08,9.02,9.05,39800.0,8.9135,8.9135,8.8546,8.8841,39800.0
2005-07-15 11:00:00,9.04,9.09,9.02,9.04,80600.0,8.8743,8.9233,8.8546,8.8743,80600.0
2005-07-15 12:00:00,9.05,9.14,9.05,9.1,271600.0,8.8841,8.9724,8.8841,8.9332,271600.0
2005-07-15 13:00:00,9.1,9.1,9.09,9.1,20200.0,8.9332,8.9332,8.9233,8.9332,20200.0
2005-07-15 14:00:00,9.09,9.1,9.07,9.09,120600.0,8.9233,8.9332,8.9037,8.9233,120600.0
2005-07-15 15:00:00,9.09,9.1,9.06,9.07,62600.0,8.9233,8.9332,8.8939,8.9037,62600.0
2005-07-18 09:30:00,9.08,9.17,9.08,9.12,59900.0,8.9135,9.0019,8.9135,8.9528,59900.0
2005-07-18 10:00:00,9.14,9.21,9.1,9.19,265200.0,8.9724,9.0411,8.9332,9.0215,265200.0
2005-07-18 11:00:00,9.19,9.26,9.19,9.25,294200.0,9.0215,9.0902,9.0215,9.0804,294200.0
2005-07-18 12:00:00,9.25,9.27,9.21,9.27,204200.0,9.0804,9.1,9.0411,9.1,204200.0
2005-07-18 13:00:00,9.27,9.4,9.26,9.36,218300.0,9.1,9.2277,9.0902,9.1884,218300.0
2005-07-18 14:00:00,9.36,9.38,9.29,9.3,211000.0,9.1884,9.208,9.1197,9.1295,211000.0
2005-07-18 15:00:00,9.3,9.31,9.27,9.29,308800.0,9.1295,9.1393,9.1,9.1197,308800.0
2005-07-19 09:30:00,9.31,9.35,9.22,9.32,117000.0,9.1393,9.1786,9.051,9.1491,117000.0
2005-07-19 10:00:00,9.31,9.37,9.29,9.36,289800.0,9.1393,9.1982,9.1197,9.1884,289800.0
2005-07-19 11:00:00,9.36,9.41,9.34,9.4,192700.0,9.1884,9.2375,9.1688,9.2277,192700.0
2005-07-19 12:00:00,9.41,9.56,9.39,9.55,706600.0,9.2375,9.3847,9.2178,9.3749,706600.0
2005-07-19 13:00:00,9.55,9.7,9.55,9.68,191200.0,9.3749,9.5222,9.3749,9.5025,191200.0
2005-07-19 14:00:00,9.68,9.75,9.63,9.63,148500.0,9.5025,9.5712,9.4534,9.4534,148500.0
2005-07-19 15:00:00,9.63,9.69,9.52,9.66,531300.0,9.4534,9.5123,9.3455,9.4829,531300.0
2005-07-20 09:30:00,9.65,9.77,9.57,9.76,109600.0,9.4731,9.5909,9.3945,9.5811,109600.0
2005-07-20 10:00:00,9.75,9.75,9.64,9.72,107800.0,9.5712,9.5712,9.4633,9.5418,107800.0
2005-07-20 11:00:00,9.71,9.75,9.7,9.72,102100.0,9.532,9.5712,9.5222,9.5418,102100.0
2005-07-20 12:00:00,9.72,9.79,9.71,9.77,81800.0,9.5418,9.6105,9.532,9.5909,81800.0
2005-07-20 13:00:00,9.77,9.87,9.76,9.85,122800.0,9.5909,9.689,9.5811,9.6694,122800.0
2005-07-20 14:00:00,9.85,9.9,9.78,9.82,117200.0,9.6694,9.7185,9.6007,9.64,117200.0
2005-07-20 15:00:00,9.82,9.93,9.8,9.92,195400.0,9.64,9.7479,9.6203,9.7381,195400.0
2005-07-21 09:30:00,9.95,9.95,9.75,9.85,81200.0,9.7676,9.7676,9.5712,9.6694,81200.0
2005-07-21 10:00:00,9.86,9.87,9.63,9.63,70100.0,9.6792,9.689,9.4534,9.4534,70100.0
2005-07-21 11:00:00,9.65,9.76,9.63,9.68,48100.0,9.4731,9.5811,9.4534,9.5025,48100.0
2005-07-21 12:00:00,9.68,9.94,9.68,9.87,41000.0,9.5025,9.7578,9.5025,9.689,41000.0
2005-07-21 13:00:00,9.87,9.91,9.8,9.86,34200.0,9.689,9.7283,9.6203,9.6792,34200.0
2005-07-21 14:00:00,9.86,9.93,9.72,9.76,194500.0,9.6792,9.7479,9.5418,9.5811,194500.0
2005-07-21 15:00:00,9.77,9.8,9.66,9.67,145500.0,9.5909,9.6203,9.4829,9.4927,145500.0
2005-07-22 09:30:00,9.68,9.94,9.68,9.94,82200.0,9.5025,9.7578,9.5025,9.7578,82200.0
2005-07-22 10:00:00,9.95,10.05,9.91,9.94,357900.0,9.7676,9.8657,9.7283,9.7578,357900.0
2005-07-22 11:00:00,9.95,10.07,9.89,10.04,168500.0,9.7676,9.8854,9.7087,9.8559,168500.0
2005-07-22 12:00:00,10.04,10.18,10.04,10.07,201600.0,9.8559,9.9934,9.8559,9.8854,201600.0
2005-07-22 13:00:00,10.07,10.08,9.99,10.0,398800.0,9.8854,9.8952,9.8068,9.8167,398800.0
2005-07-22 14:00:00,9.98,10.1,9.95,10.08,275100.0,9.797,9.9148,9.7676,9.8952,275100.0
2005-07-22 15:00:00,10.08,10.12,10.0,10.07,264200.0,9.8952,9.9345,9.8167,9.8854,264200.0
2005-07-25 09:30:00,10.02,10.05,10.0,10.02,70500.0,9.8363,9.8657,9.8167,9.8363,70500.0
2005-07-25 10:00:00,10.01,10.1,9.99,10.08,116000.0,9.8265,9.9148,9.8068,9.8952,116000.0
2005-07-25 11:00:00,10.08,10.14,10.06,10.09,105800.0,9.8952,9.9541,9.8756,9.905,105800.0
2005-07-25 12:00:00,10.09,10.1,9.99,10.04,74500.0,9.905,9.9148,9.8068,9.8559,74500.0
2005-07-25 13:00:00,10.06,10.09,10.02,10.07,78400.0,9.8756,9.905,9.8363,9.8854,78400.0
2005-07-25 14:00:00,10.07,10.08,9.95,9.97,279200.0,9.8854,9.8952,9.7676,9.7872,279200.0
2005-07-25 15:00:00,9.97,10.02,9.95,9.98,255700.0,9.7872,9.8363,9.7676,9.797,255700.0
2005-07-26 09:30:00,9.95,10.14,9.95,10.08,64900.0,9.7676,9.9541,9.7676,9.8952,64900.0
2005-07-26 10:00:00,10.1,10.21,10.08,10.17,148700.0,9.9148,10.0228,9.8952,9.9835,148700.0
2005-07-26 11:00:00,10.16,10.17,10.03,10.07,63700.0,9.9737,9.9835,9.8461,9.8854,63700.0
2005-07-26 12:00:00,10.07,10.09,10.01,10.08,98400.0,9.8854,9.905,9.8265,9.8952,98400.0
2005-07-26 13:00:00,10.09,10.24,10.07,10.22,77800.0,9.905,10.0523,9.8854,10.0326,77800.0
2005-07-26 14:00:00,10.23,10.25,10.13,10.15,70200.0,10.0424,10.0621,9.9443,9.9639,70200.0
2005-07-26 15:00:00,10.14,10.22,10.1,10.13,241800.0,9.9541,10.0326,9.9148,9.9443,241800.0
2005-07-27 09:30:00,10.2,10.25,10.11,10.13,30800.0,10.013,10.0621,9.9246,9.9443,30800.0
2005-07-27 10:00:00,10.12,10.2,10.05,10.08,70700.0,9.9345,10.013,9.8657,9.8952,70700.0
2005-07-27 11:00:00,10.06,10.19,10.06,10.19,52800.0,9.8756,10.0032,9.8756,10.0032,52800.0
2005-07-27 12:00:00,10.2,10.33,10.2,10.26,88700.0,10.013,10.1406,10.013,10.0719,88700.0
2005-07-27 13:00:00,10.26,10.29,10.24,10.25,86200.0,10.0719,10.1013,10.0523,10.0621,86200.0
2005-07-27 14:00:00,10.24,10.34,10.21,10.32,80300.0,10.0523,10.1504,10.0228,10.1308,80300.0
2005-07-27 15:00:00,10.32,10.34,10.26,10.31,141400.0,10.1308,10.1504,10.0719,10.121,141400.0
2005-07-28 09:30:00,10.38,10.54,10.38,10.5,59800.0,10.1897,10.3468,10.1897,10.3075,59800.0
2005-07-28 10:00:00,10.49,10.49,10.32,10.45,61600.0,10.2977,10.2977,10.1308,10.2584,61600.0
2005-07-28 11:00:00,10.47,10.5,10.4,10.47,70400.0,10.278,10.3075,10.2093,10.278,70400.0
2005-07-28 12:00:00,10.47,10.54,10.45,10.5,81800.0,10.278,10.3468,10.2584,10.3075,81800.0
2005-07-28 13:00:00,10.5,10.52,10.41,10.41,81400.0,10.3075,10.3271,10.2191,10.2191,81400.0
2005-07-28 14:00:00,10.4,10.45,10.34,10.4,156100.0,10.2093,10.2584,10.1504,10.2093,156100.0
2005-07-28 15:00:00,10.4,10.48,10.37,10.45,148100.0,10.2093,10.2879,10.1799,10.2584,148100.0
2005-07-29 09:30:00,10.44,10.55,10.43,10.54,35000.0,10.2486,10.3566,10.2388,10.3468,35000.0
2005-07-29 10:00:00,10.54,10.7,10.49,10.55,171600.0,10.3468,10.5038,10.2977,10.3566,171600.0
2005-07-29 11:00:00,10.55,10.58,10.43,10.49,65300.0,10.3566,10.386,10.2388,10.2977,65300.0
2005-07-29 12:00:00,10.49,10.54,10.48,10.53,50300.0,10.2977,10.3468,10.2879,10.3369,50300.0
2005-07-29 13:00:00,10.53,10.54,10.45,10.51,58900.0,10.3369,10.3468,10.2584,10.3173,58900.0
2005-07-29 14:00:00,10.51,10.57,10.5,10.53,56100.0,10.3173,10.3762,10.3075,10.3369,56100.0
2005-07-29 15:00:00,10.53,10.55,10.45,10.51,243500.0,10.3369,10.3566,10.2584,10.3173,243500.0
2005-08-01 09:30:00,10.52,10.64,10.5,10.59,55000.0,10.3271,10.4449,10.3075,10.3958,55000.0
2005-08-01 10:00:00,10.59,10.62,10.38,10.41,66000.0,10.3958,10.4253,10.1897,10.2191,66000.0
2005-08-01 11:00:00,10.42,10.54,10.41,10.5,94700.0,10.229,10.3468,10.2191,10.3075,94700.0
2005-08-01 12:00:00,10.49,10.54,10.47,10.52,103900.0,10.2977,10.3468,10.278,10.3271,103900.0
2005-08-01 13:00:00,10.51,10.55,10.5,10.55,68300.0,10.3173,10.3566,10.3075,10.3566,68300.0
2005-08-01 14:00:00,10.54,10.63,10.52,10.53,84600.0,10.3468,10.4351,10.3271,10.3369,84600.0
2005-08-01 15:00:00,10.55,10.61,10.53,10.56,204600.0,10.3566,10.4155,10.3369,10.3664,204600.0
2005-08-02 09:30:00,10.55,10.67,10.53,10.63,25700.0,10.3566,10.4744,10.3369,10.4351,25700.0
2005-08-02 10:00:00,10.63,10.71,10.54,10.62,57100.0,10.4351,10.5136,10.3468,10.4253,57100.0
2005-08-02 11:00:00,10.62,10.64,10.55,10.61,188500.0,10.4253,10.4449,10.3566,10.4155,188500.0
2005-08-02 12:00:00,10.61,10.73,10.59,10.71,227800.0,10.4155,10.5333,10.3958,10.5136,227800.0
2005-08-02 13:00:00,10.72,10.72,10.64,10.66,37700.0,10.5235,10.5235,10.4449,10.4646,37700.0
2005-08-02 14:00:00,10.65,10.7,10.6,10.63,75900.0,10.4547,10.5038,10.4057,10.4351,75900.0
2005-08-02 15:00:00,10.63,10.69,10.61,10.62,76900.0,10.4351,10.494,10.4155,10.4253,76900.0
2005-08-03 09:30:00,10.6,10.61,10.47,10.47,46500.0,10.4057,10.4155,10.278,10.278,46500.0
2005-08-03 10:00:00,10.48,10.48,10.36,10.38,77700.0,10.2879,10.2879,10.1701,10.1897,77700.0
2005-08-03 11:00:00,10.38,10.54,10.38,10.54,42800.0,10.1897,10.3468,10.1897,10.3468,42800.0
2005-08-03 12:00:00,10.54,10.74,10.54,10.66,208200.0,10.3468,10.5431,10.3468,10.4646,208200.0
2005-08-03 13:00:00,10.65,10.69,10.61,10.66,45200.0,10.4547,10.494,10.4155,10.4646,45200.0
2005-08-03 14:00:00,10.67,10.7,10.63,10.69,92700.0,10.4744,10.5038,10.4351,10.494,92700.0
2005-08-03 15:00:00,10.68,10.75,10.62,10.68,290100.0,10.4842,10.5529,10.4253,10.4842,290100.0
2005-08-04 09:30:00,10.5,10.6,10.36,10.43,82600.0,10.3075,10.4057,10.1701,10.2388,82600.0
2005-08-04 10:00:00,10.43,10.49,10.35,10.48,125300.0,10.2388,10.2977,10.1602,10.2879,125300.0
2005-08-04 11:00:00,10.49,10.52,10.43,10.43,165500.0,10.2977,10.3271,10.2388,10.2388,165500.0
2005-08-04 12:00:00,10.44,10.5,10.38,10.38,91600.0,10.2486,10.3075,10.1897,10.1897,91600.0
2005-08-04 13:00:00,10.37,10.37,10.23,10.31,135400.0,10.1799,10.1799,10.0424,10.121,135400.0
2005-08-04 14:00:00,10.31,10.38,10.28,10.32,89300.0,10.121,10.1897,10.0915,10.1308,89300.0
2005-08-04 15:00:00,10.33,10.42,10.25,10.26,227000.0,10.1406,10.229,10.0621,10.0719,227000.0
2005-08-05 09:30:00,10.98,11.12,10.75,10.83,337300.0,10.7787,10.9161,10.5529,10.6314,337300.0
2005-08-05 10:00:00,10.83,10.83,10.58,10.69,321600.0,10.6314,10.6314,10.386,10.494,321600.0
2005-08-05 11:00:00,10.71,11.0,10.7,10.82,301200.0,10.5136,10.7983,10.5038,10.6216,301200.0
2005-08-05 12:00:00,10.81,10.9,10.8,10.87,263800.0,10.6118,10.7002,10.602,10.6707,263800.0
2005-08-05 13:00:00,10.87,10.94,10.82,10.86,301400.0,10.6707,10.7394,10.6216,10.6609,301400.0
2005-08-05 14:00:00,10.85,10.86,10.8,10.84,88200.0,10.6511,10.6609,10.602,10.6413,88200.0
2005-08-05 15:00:00,10.83,10.99,10.83,10.89,259600.0,10.6314,10.7885,10.6314,10.6903,259600.0
2005-08-08 09:30:00,10.95,11.01,10.85,10.85,93600.0,10.7492,10.8081,10.6511,10.6511,93600.0
2005-08-08 10:00:00,10.86,10.93,10.61,10.64,234800.0,10.6609,10.7296,10.4155,10.4449,234800.0
2005-08-08 11:00:00,10.64,10.65,10.58,10.62,133100.0,10.4449,10.4547,10.386,10.4253,133100.0
2005-08-08 12:00:00,10.62,10.65,10.57,10.57,106700.0,10.4253,10.4547,10.3762,10.3762,106700.0
2005-08-08 13:00:00,10.58,10.63,10.43,10.52,105300.0,10.386,10.4351,10.2388,10.3271,105300.0
2005-08-08 14:00:00,10.53,10.53,10.37,10.49,139800.0,10.3369,10.3369,10.1799,10.2977,139800.0
2005-08-08 15:00:00,10.48,10.57,10.43,10.49,232100.0,10.2879,10.3762,10.2388,10.2977,232100.0
2005-08-09 09:30:00,10.48,10.53,10.45,10.53,80900.0,10.2879,10.3369,10.2584,10.3369,80900.0
2005-08-09 10:00:00,10.53,10.54,10.41,10.48,96400.0,10.3369,10.3468,10.2191,10.2879,96400.0
2005-08-09 11:00:00,10.47,10.5,10.43,10.44,70800.0,10.278,10.3075,10.2388,10.2486,70800.0
2005-08-09 12:00:00,10.43,10.46,10.41,10.44,49000.0,10.2388,10.2682,10.2191,10.2486,49000.0
2005-08-09 13:00:00,10.43,10.45,10.38,10.44,48800.0,10.2388,10.2584,10.1897,10.2486,48800.0
2005-08-09 14:00:00,10.43,10.5,10.37,10.44,81100.0,10.2388,10.3075,10.1799,10.2486,81100.0
2005-08-09 15:00:00,10.44,10.49,10.34,10.45,91400.0,10.2486,10.2977,10.1504,10.2584,91400.0
2005-08-10 09:30:00,10.44,10.52,10.44,10.51,212700.0,10.2486,10.3271,10.2486,10.3173,212700.0
2005-08-10 10:00:00,10.54,10.65,10.54,10.64,115200.0,10.3468,10.4547,10.3468,10.4449,115200.0
2005-08-10 11:00:00,10.64,10.69,10.5,10.53,103200.0,10.4449,10.494,10.3075,10.3369,103200.0
2005-08-10 12:00:00,10.53,10.65,10.5,10.6,176900.0,10.3369,10.4547,10.3075,10.4057,176900.0
2005-08-10 13:00:00,10.59,10.62,10.55,10.56,125500.0,10.3958,10.4253,10.3566,10.3664,125500.0
2005-08-10 14:00:00,10.57,10.64,10.56,10.61,169500.0,10.3762,10.4449,10.3664,10.4155,169500.0
2005-08-10 15:00:00,10.61,10.63,10.53,10.58,182900.0,10.4155,10.4351,10.3369,10.386,182900.0
2005-08-11 09:30:00,10.65,10.84,10.64,10.83,51500.0,10.4547,10.6413,10.4449,10.6314,51500.0
2005-08-11 10:00:00,10.83,10.96,10.73,10.82,123800.0,10.6314,10.7591,10.5333,10.6216,123800.0
2005-08-11 11:00:00,10.8,10.93,10.74,10.92,96000.0,10.602,10.7296,10.5431,10.7198,96000.0
2005-08-11 12:00:00,10.92,10.93,10.82,10.82,92400.0,10.7198,10.7296,10.6216,10.6216,92400.0
2005-08-11 13:00:00,10.82,10.85,10.8,10.84,64900.0,10.6216,10.6511,10.602,10.6413,64900.0
2005-08-11 14:00:00,10.85,10.93,10.77,10.85,101900.0,10.6511,10.7296,10.5725,10.6511,101900.0
2005-08-11 15:00:00,10.85,10.96,10.79,10.87,240500.0,10.6511,10.7591,10.5922,10.6707,240500.0
2005-08-12 09:30:00,10.8,10.83,10.65,10.7,74200.0,10.602,10.6314,10.4547,10.5038,74200.0
2005-08-12 10:00:00,10.7,10.76,10.7,10.73,62800.0,10.5038,10.5627,10.5038,10.5333,62800.0
2005-08-12 11:00:00,10.73,10.83,10.73,10.83,81700.0,10.5333,10.6314,10.5333,10.6314,81700.0
2005-08-12 12:00:00,10.83,10.83,10.75,10.77,86900.0,10.6314,10.6314,10.5529,10.5725,86900.0
2005-08-12 13:00:00,10.79,10.87,10.79,10.8,55100.0,10.5922,10.6707,10.5922,10.602,55100.0
2005-08-12 14:00:00,10.8,10.96,10.79,10.87,78600.0,10.602,10.7591,10.5922,10.6707,78600.0
2005-08-12 15:00:00,10.87,11.0,10.81,10.89,181700.0,10.6707,10.7983,10.6118,10.6903,181700.0
2005-08-15 09:30:00,10.82,11.05,10.78,10.87,100600.0,10.6216,10.8474,10.5824,10.6707,100600.0
2005-08-15 10:00:00,10.87,10.96,10.77,10.96,114500.0,10.6707,10.7591,10.5725,10.7591,114500.0
2005-08-15 11:00:00,10.96,11.02,10.89,10.89,109300.0,10.7591,10.818,10.6903,10.6903,109300.0
2005-08-15 12:00:00,10.89,11.05,10.89,11.03,116100.0,10.6903,10.8474,10.6903,10.8278,116100.0
2005-08-15 13:00:00,11.03,11.07,10.97,11.05,91500.0,10.8278,10.867,10.7689,10.8474,91500.0
2005-08-15 14:00:00,11.05,11.05,10.9,10.99,210800.0,10.8474,10.8474,10.7002,10.7885,210800.0
2005-08-15 15:00:00,10.99,11.03,10.99,11.01,440700.0,10.7885,10.8278,10.7885,10.8081,440700.0
2005-08-16 09:30:00,10.92,11.02,10.92,10.97,73600.0,10.7198,10.818,10.7198,10.7689,73600.0
2005-08-16 10:00:00,10.96,10.96,10.8,10.82,98100.0,10.7591,10.7591,10.602,10.6216,98100.0
2005-08-16 11:00:00,10.82,10.85,10.75,10.78,72300.0,10.6216,10.6511,10.5529,10.5824,72300.0
2005-08-16 12:00:00,10.8,10.9,10.75,10.85,123200.0,10.602,10.7002,10.5529,10.6511,123200.0
2005-08-16 13:00:00,10.85,10.9,10.7,10.7,70800.0,10.6511,10.7002,10.5038,10.5038,70800.0
2005-08-16 14:00:00,10.7,10.81,10.65,10.8,94300.0,10.5038,10.6118,10.4547,10.602,94300.0
2005-08-16 15:00:00,10.81,10.85,10.65,10.7,146900.0,10.6118,10.6511,10.4547,10.5038,146900.0
2005-08-17 09:30:00,10.66,10.79,10.66,10.79,57900.0,10.4646,10.5922,10.4646,10.5922,57900.0
2005-08-17 10:00:00,10.79,10.94,10.77,10.93,65800.0,10.5922,10.7394,10.5725,10.7296,65800.0
2005-08-17 11:00:00,10.92,11.02,10.84,10.93,79900.0,10.7198,10.818,10.6413,10.7296,79900.0
2005-08-17 12:00:00,10.95,10.99,10.94,10.96,79200.0,10.7492,10.7885,10.7394,10.7591,79200.0
2005-08-17 13:00:00,10.97,10.98,10.93,10.95,81800.0,10.7689,10.7787,10.7296,10.7492,81800.0
2005-08-17 14:00:00,10.94,10.97,10.88,10.93,76200.0,10.7394,10.7689,10.6805,10.7296,76200.0
2005-08-17 15:00:00,10.94,10.97,10.8,10.85,145800.0,10.7394,10.7689,10.602,10.6511,145800.0
2005-08-18 09:30:00,10.75,10.75,10.39,10.45,157500.0,10.5529,10.5529,10.1995,10.2584,157500.0
2005-08-18 10:00:00,10.42,10.68,10.42,10.57,128400.0,10.229,10.4842,10.229,10.3762,128400.0
2005-08-18 11:00:00,10.58,10.59,10.52,10.57,48600.0,10.386,10.3958,10.3271,10.3762,48600.0
2005-08-18 12:00:00,10.58,10.63,10.53,10.63,55200.0,10.386,10.4351,10.3369,10.4351,55200.0
2005-08-18 13:00:00,10.62,10.68,10.57,10.59,28700.0,10.4253,10.4842,10.3762,10.3958,28700.0
2005-08-18 14:00:00,10.59,10.62,10.49,10.52,99200.0,10.3958,10.4253,10.2977,10.3271,99200.0
2005-08-18 15:00:00,10.51,10.63,10.5,10.61,145200.0,10.3173,10.4351,10.3075,10.4155,145200.0
2005-08-19 09:30:00,10.6,10.7,10.5,10.67,70900.0,10.4057,10.5038,10.3075,10.4744,70900.0
2005-08-19 10:00:00,10.71,10.73,10.65,10.66,155700.0,10.5136,10.5333,10.4547,10.4646,155700.0
2005-08-19 11:00:00,10.67,10.71,10.67,10.68,108700.0,10.4744,10.5136,10.4744,10.4842,108700.0
2005-08-19 12:00:00,10.67,10.85,10.67,10.75,245800.0,10.4744,10.6511,10.4744,10.5529,245800.0
2005-08-19 13:00:00,10.75,10.91,10.72,10.82,84700.0,10.5529,10.71,10.5235,10.6216,84700.0
2005-08-19 14:00:00,10.81,10.87,10.79,10.85,65000.0,10.6118,10.6707,10.5922,10.6511,65000.0
2005-08-19 15:00:00,10.84,10.88,10.79,10.81,105700.0,10.6413,10.6805,10.5922,10.6118,105700.0
2005-08-22 09:30:00,10.83,11.0,10.83,10.99,151800.0,10.6314,10.7983,10.6314,10.7885,151800.0
2005-08-22 10:00:00,10.94,11.0,10.9,10.98,49300.0,10.7394,10.7983,10.7002,10.7787,49300.0
2005-08-22 11:00:00,10.98,11.0,10.94,10.96,72600.0,10.7787,10.7983,10.7394,10.7591,72600.0
2005-08-22 12:00:00,10.96,11.0,10.79,10.82,61000.0,10.7591,10.7983,10.5922,10.6216,61000.0
2005-08-22 13:00:00,10.82,11.0,10.82,10.95,55500.0,10.6216,10.7983,10.6216,10.7492,55500.0
2005-08-22 14:00:00,10.95,11.01,10.9,11.0,155300.0,10.7492,10.8081,10.7002,10.7983,155300.0
2005-08-22 15:00:00,10.99,11.0,10.8,11.0,148800.0,10.7885,10.7983,10.602,10.7983,148800.0
2005-08-23 09:30:00,11.02,11.07,11.0,11.0,29900.0,10.818,10.867,10.7983,10.7983,29900.0
2005-08-23 10:00:00,11.0,11.04,10.93,10.93,74900.0,10.7983,10.8376,10.7296,10.7296,74900.0
2005-08-23 11:00:00,10.93,10.93,10.73,10.73,71200.0,10.7296,10.7296,10.5333,10.5333,71200.0
2005-08-23 12:00:00,10.73,10.88,10.66,10.82,50100.0,10.5333,10.6805,10.4646,10.6216,50100.0
2005-08-23 13:00:00,10.83,10.91,10.81,10.89,27400.0,10.6314,10.71,10.6118,10.6903,27400.0
2005-08-23 14:00:00,10.87,10.98,10.86,10.94,47800.0,10.6707,10.7787,10.6609,10.7394,47800.0
2005-08-23 15:00:00,10.94,10.94,10.82,10.83,107800.0,10.7394,10.7394,10.6216,10.6314,107800.0
2005-08-24 09:30:00,10.8,10.8,10.65,10.75,44500.0,10.602,10.602,10.4547,10.5529,44500.0
2005-08-24 10:00:00,10.78,11.04,10.78,10.92,89000.0,10.5824,10.8376,10.5824,10.7198,89000.0
2005-08-24 11:00:00,10.93,10.95,10.85,10.86,66400.0,10.7296,10.7492,10.6511,10.6609,66400.0
2005-08-24 12:00:00,10.87,10.9,10.8,10.9,43600.0,10.6707,10.7002,10.602,10.7002,43600.0
2005-08-24 13:00:00,10.9,10.9,10.86,10.9,63700.0,10.7002,10.7002,10.6609,10.7002,63700.0
2005-08-24 14:00:00,10.9,10.9,10.82,10.83,50400.0,10.7002,10.7002,10.6216,10.6314,50400.0
2005-08-24 15:00:00,10.83,10.83,10.69,10.76,105500.0,10.6314,10.6314,10.494,10.5627,105500.0
2005-08-25 09:30:00,10.78,10.89,10.78,10.85,36400.0,10.5824,10.6903,10.5824,10.6511,36400.0
2005-08-25 10:00:00,10.84,10.85,10.69,10.78,46100.0,10.6413,10.6511,10.494,10.5824,46100.0
2005-08-25 11:00:00,10.79,10.85,10.79,10.82,52800.0,10.5922,10.6511,10.5922,10.6216,52800.0
2005-08-25 12:00:00,10.8,10.81,10.7,10.73,53100.0,10.602,10.6118,10.5038,10.5333,53100.0
2005-08-25 13:00:00,10.72,10.78,10.7,10.73,38200.0,10.5235,10.5824,10.5038,10.5333,38200.0
2005-08-25 14:00:00,10.72,10.81,10.7,10.8,90600.0,10.5235,10.6118,10.5038,10.602,90600.0
2005-08-25 15:00:00,10.8,10.85,10.75,10.77,104700.0,10.602,10.6511,10.5529,10.5725,104700.0
2005-08-26 09:30:00,10.77,10.82,10.66,10.7,39700.0,10.5725,10.6216,10.4646,10.5038,39700.0
2005-08-26 10:00:00,10.69,10.74,10.6,10.66,74500.0,10.494,10.5431,10.4057,10.4646,74500.0
2005-08-26 11:00:00,10.67,10.67,10.46,10.48,178300.0,10.4744,10.4744,10.2682,10.2879,178300.0
2005-08-26 12:00:00,10.49,10.55,10.41,10.49,85100.0,10.2977,10.3566,10.2191,10.2977,85100.0
2005-08-26 13:00:00,10.49,10.53,10.44,10.5,87800.0,10.2977,10.3369,10.2486,10.3075,87800.0
2005-08-26 14:00:00,10.5,10.52,10.42,10.47,68700.0,10.3075,10.3271,10.229,10.278,68700.0
2005-08-26 15:00:00,10.47,10.5,10.44,10.49,332700.0,10.278,10.3075,10.2486,10.2977,332700.0
2005-08-29 09:30:00,10.52,10.86,10.52,10.8,128600.0,10.3271,10.6609,10.3271,10.602,128600.0
2005-08-29 10:00:00,10.78,11.03,10.74,10.94,228100.0,10.5824,10.8278,10.5431,10.7394,228100.0
2005-08-29 11:00:00,10.97,11.13,10.96,11.1,311600.0,10.7689,10.9259,10.7591,10.8965,311600.0
2005-08-29 12:00:00,11.11,11.14,11.06,11.1,130800.0,10.9063,10.9358,10.8572,10.8965,130800.0
2005-08-29 13:00:00,11.1,11.15,11.05,11.13,151900.0,10.8965,10.9456,10.8474,10.9259,151900.0
2005-08-29 14:00:00,11.14,11.14,10.98,11.06,328000.0,10.9358,10.9358,10.7787,10.8572,328000.0
2005-08-29 15:00:00,11.05,11.22,11.05,11.14,231300.0,10.8474,11.0143,10.8474,10.9358,231300.0
2005-08-30 09:30:00,11.3,11.68,11.3,11.65,230300.0,11.0928,11.4659,11.0928,11.4364,230300.0
2005-08-30 10:00:00,11.66,11.93,11.35,11.5,1486700.0,11.4462,11.7113,11.1419,11.2892,1486700.0
2005-08-30 11:00:00,11.5,11.55,11.41,11.51,408300.0,11.2892,11.3382,11.2008,11.299,408300.0
2005-08-30 12:00:00,11.5,11.6,11.5,11.56,170500.0,11.2892,11.3873,11.2892,11.3481,170500.0
2005-08-30 13:00:00,11.55,11.71,11.54,11.63,664000.0,11.3382,11.4953,11.3284,11.4168,664000.0
2005-08-30 14:00:00,11.63,11.67,11.55,11.58,282800.0,11.4168,11.456,11.3382,11.3677,282800.0
2005-08-30 15:00:00,11.56,11.72,11.55,11.66,307200.0,11.3481,11.5051,11.3382,11.4462,307200.0
2005-08-31 09:30:00,11.85,12.0,11.84,11.89,539500.0,11.6327,11.78,11.6229,11.672,539500.0
2005-08-31 10:00:00,11.95,11.96,11.86,11.9,611800.0,11.7309,11.7407,11.6426,11.6818,611800.0
2005-08-31 11:00:00,11.9,11.98,11.9,11.93,365200.0,11.6818,11.7604,11.6818,11.7113,365200.0
2005-08-31 12:00:00,11.93,11.94,11.86,11.87,299000.0,11.7113,11.7211,11.6426,11.6524,299000.0
2005-08-31 13:00:00,11.87,11.93,11.85,11.9,323500.0,11.6524,11.7113,11.6327,11.6818,323500.0
2005-08-31 14:00:00,11.9,11.97,11.86,11.97,293500.0,11.6818,11.7505,11.6426,11.7505,293500.0
2005-08-31 15:00:00,11.97,12.09,11.94,12.02,555700.0,11.7505,11.8683,11.7211,11.7996,555700.0
2005-09-01 09:30:00,12.02,12.13,12.0,12.13,172800.0,11.7996,11.9076,11.78,11.9076,172800.0
2005-09-01 10:00:00,12.13,12.14,12.0,12.06,189400.0,11.9076,11.9174,11.78,11.8389,189400.0
2005-09-01 11:00:00,12.06,12.12,12.04,12.1,197200.0,11.8389,11.8978,11.8193,11.8782,197200.0
2005-09-01 12:00:00,12.1,12.11,12.04,12.08,74700.0,11.8782,11.888,11.8193,11.8585,74700.0
2005-09-01 13:00:00,12.1,12.13,12.04,12.05,128800.0,11.8782,11.9076,11.8193,11.8291,128800.0
2005-09-01 14:00:00,12.04,12.07,12.0,12.02,221000.0,11.8193,11.8487,11.78,11.7996,221000.0
2005-09-01 15:00:00,12.03,12.06,11.95,12.03,496800.0,11.8094,11.8389,11.7309,11.8094,496800.0
2005-09-02 09:30:00,12.1,12.1,11.9,11.93,75700.0,11.8782,11.8782,11.6818,11.7113,75700.0
2005-09-02 10:00:00,11.91,11.93,11.71,11.75,287500.0,11.6916,11.7113,11.4953,11.5346,287500.0
2005-09-02 11:00:00,11.75,11.84,11.6,11.71,133200.0,11.5346,11.6229,11.3873,11.4953,133200.0
2005-09-02 12:00:00,11.7,11.76,11.64,11.7,138200.0,11.4855,11.5444,11.4266,11.4855,138200.0
2005-09-02 13:00:00,11.71,11.81,11.69,11.75,193200.0,11.4953,11.5935,11.4757,11.5346,193200.0
2005-09-02 14:00:00,11.75,11.76,11.67,11.72,152300.0,11.5346,11.5444,11.456,11.5051,152300.0
2005-09-02 15:00:00,11.72,11.78,11.67,11.74,203900.0,11.5051,11.564,11.456,11.5248,203900.0
2005-09-06 09:30:00,11.7,12.03,11.7,11.93,116700.0,11.4855,11.8094,11.4855,11.7113,116700.0
2005-09-06 10:00:00,11.93,12.03,11.92,11.99,120800.0,11.7113,11.8094,11.7015,11.7702,120800.0
2005-09-06 11:00:00,11.98,11.99,11.92,11.94,78200.0,11.7604,11.7702,11.7015,11.7211,78200.0
2005-09-06 12:00:00,11.93,11.96,11.9,11.95,84500.0,11.7113,11.7407,11.6818,11.7309,84500.0
2005-09-06 13:00:00,11.95,12.05,11.94,12.04,238800.0,11.7309,11.8291,11.7211,11.8193,238800.0
2005-09-06 14:00:00,12.03,12.12,12.03,12.04,114500.0,11.8094,11.8978,11.8094,11.8193,114500.0
2005-09-06 15:00:00,12.04,12.1,12.0,12.1,270200.0,11.8193,11.8782,11.78,11.8782,270200.0
2005-09-07 09:30:00,12.1,12.13,11.96,12.0,65000.0,11.8782,11.9076,11.7407,11.78,65000.0
2005-09-07 10:00:00,12.0,12.11,11.96,12.06,71400.0,11.78,11.888,11.7407,11.8389,71400.0
2005-09-07 11:00:00,12.08,12.15,12.05,12.1,82400.0,11.8585,11.9272,11.8291,11.8782,82400.0
2005-09-07 12:00:00,12.11,12.29,12.1,12.21,137600.0,11.888,12.0647,11.8782,11.9861,137600.0
2005-09-07 13:00:00,12.22,12.26,12.2,12.23,58300.0,11.996,12.0352,11.9763,12.0058,58300.0
2005-09-07 14:00:00,12.24,12.26,12.17,12.22,58600.0,12.0156,12.0352,11.9469,11.996,58600.0
2005-09-07 15:00:00,12.23,12.26,12.09,12.1,477900.0,12.0058,12.0352,11.8683,11.8782,477900.0
2005-09-08 09:30:00,12.0,12.1,11.96,12.03,50700.0,11.78,11.8782,11.7407,11.8094,50700.0
2005-09-08 10:00:00,12.03,12.15,12.0,12.11,148000.0,11.8094,11.9272,11.78,11.888,148000.0
2005-09-08 11:00:00,12.11,12.23,12.07,12.17,84400.0,11.888,12.0058,11.8487,11.9469,84400.0
2005-09-08 12:00:00,12.16,12.28,12.15,12.24,88600.0,11.9371,12.0549,11.9272,12.0156,88600.0
2005-09-08 13:00:00,12.24,12.3,12.23,12.26,64500.0,12.0156,12.0745,12.0058,12.0352,64500.0
2005-09-08 14:00:00,12.26,12.29,12.15,12.16,84900.0,12.0352,12.0647,11.9272,11.9371,84900.0
2005-09-08 15:00:00,12.16,12.25,12.05,12.19,197900.0,11.9371,12.0254,11.8291,11.9665,197900.0
2005-09-09 09:30:00,12.2,12.3,12.15,12.16,80500.0,11.9763,12.0745,11.9272,11.9371,80500.0
2005-09-09 10:00:00,12.18,12.25,12.18,12.2,76500.0,11.9567,12.0254,11.9567,11.9763,76500.0
2005-09-09 11:00:00,12.2,12.21,12.14,12.19,109700.0,11.9763,11.9861,11.9174,11.9665,109700.0
2005-09-09 12:00:00,12.19,12.2,12.16,12.2,99600.0,11.9665,11.9763,11.9371,11.9763,99600.0
2005-09-09 13:00:00,12.2,12.2,12.14,12.17,74700.0,11.9763,11.9763,11.9174,11.9469,74700.0
2005-09-09 14:00:00,12.17,12.18,12.1,12.14,144400.0,11.9469,11.9567,11.8782,11.9174,144400.0
2005-09-09 15:00:00,12.13,12.21,12.08,12.19,529100.0,11.9076,11.9861,11.8585,11.9665,529100.0
2005-09-12 09:30:00,12.29,12.33,12.1,12.32,98400.0,12.0647,12.1039,11.8782,12.0941,98400.0
2005-09-12 10:00:00,12.32,12.5,12.32,12.44,241100.0,12.0941,12.2708,12.0941,12.2119,241100.0
2005-09-12 11:00:00,12.45,12.64,12.45,12.62,198000.0,12.2217,12.4083,12.2217,12.3886,198000.0
2005-09-12 12:00:00,12.62,12.82,12.62,12.8,176500.0,12.3886,12.585,12.3886,12.5653,176500.0
2005-09-12 13:00:00,12.81,13.14,12.78,13.1,327200.0,12.5751,12.8991,12.5457,12.8598,327200.0
2005-09-12 14:00:00,13.09,13.1,12.85,13.0,267700.0,12.85,12.8598,12.6144,12.7617,267700.0
2005-09-12 15:00:00,13.0,13.02,12.86,12.89,362800.0,12.7617,12.7813,12.6242,12.6537,362800.0
2005-09-13 09:30:00,12.91,12.92,12.66,12.68,128600.0,12.6733,12.6831,12.4279,12.4475,128600.0
2005-09-13 10:00:00,12.72,12.76,12.62,12.7,94700.0,12.4868,12.5261,12.3886,12.4672,94700.0
2005-09-13 11:00:00,12.71,12.74,12.59,12.66,80800.0,12.477,12.5064,12.3592,12.4279,80800.0
2005-09-13 12:00:00,12.66,12.74,12.6,12.74,72100.0,12.4279,12.5064,12.369,12.5064,72100.0
2005-09-13 13:00:00,12.74,12.83,12.7,12.81,80000.0,12.5064,12.5948,12.4672,12.5751,80000.0
2005-09-13 14:00:00,12.8,12.83,12.75,12.79,114900.0,12.5653,12.5948,12.5162,12.5555,114900.0
2005-09-13 15:00:00,12.78,12.8,12.7,12.74,232700.0,12.5457,12.5653,12.4672,12.5064,232700.0
2005-09-14 09:30:00,12.71,12.84,12.55,12.56,23300.0,12.477,12.6046,12.3199,12.3297,23300.0
2005-09-14 10:00:00,12.55,12.7,12.55,12.67,58100.0,12.3199,12.4672,12.3199,12.4377,58100.0
2005-09-14 11:00:00,12.67,12.79,12.65,12.75,57300.0,12.4377,12.5555,12.4181,12.5162,57300.0
2005-09-14 12:00:00,12.74,12.79,12.64,12.68,37700.0,12.5064,12.5555,12.4083,12.4475,37700.0
2005-09-14 13:00:00,12.68,12.7,12.61,12.66,43200.0,12.4475,12.4672,12.3788,12.4279,43200.0
2005-09-14 14:00:00,12.67,12.67,12.55,12.55,36200.0,12.4377,12.4377,12.3199,12.3199,36200.0
2005-09-14 15:00:00,12.54,12.55,12.45,12.47,114900.0,12.3101,12.3199,12.2217,12.2414,114900.0
2005-09-15 09:30:00,12.48,12.72,12.44,12.64,104500.0,12.2512,12.4868,12.2119,12.4083,104500.0
2005-09-15 10:00:00,12.65,12.65,12.55,12.59,71900.0,12.4181,12.4181,12.3199,12.3592,71900.0
2005-09-15 11:00:00,12.59,12.73,12.59,12.66,100200.0,12.3592,12.4966,12.3592,12.4279,100200.0
2005-09-15 12:00:00,12.65,12.67,12.56,12.56,66100.0,12.4181,12.4377,12.3297,12.3297,66100.0
2005-09-15 13:00:00,12.56,12.61,12.48,12.48,65000.0,12.3297,12.3788,12.2512,12.2512,65000.0
2005-09-15 14:00:00,12.48,12.5,12.44,12.49,72100.0,12.2512,12.2708,12.2119,12.261,72100.0
2005-09-15 15:00:00,12.5,12.54,12.44,12.5,123100.0,12.2708,12.3101,12.2119,12.2708,123100.0
2005-09-16 09:30:00,12.58,12.58,12.44,12.44,585500.0,12.3494,12.3494,12.2119,12.2119,585500.0
2005-09-16 10:00:00,12.44,12.5,12.37,12.46,95400.0,12.2119,12.2708,12.1432,12.2316,95400.0
2005-09-16 11:00:00,12.46,12.46,12.23,12.29,112100.0,12.2316,12.2316,12.0058,12.0647,112100.0
2005-09-16 12:00:00,12.28,12.41,12.27,12.35,127600.0,12.0549,12.1825,12.045,12.1236,127600.0
2005-09-16 13:00:00,12.35,12.36,12.15,12.16,108400.0,12.1236,12.1334,11.9272,11.9371,108400.0
2005-09-16 14:00:00,12.16,12.19,12.11,12.18,123700.0,11.9371,11.9665,11.888,11.9567,123700.0
2005-09-16 15:00:00,12.18,12.5,12.15,12.38,473100.0,11.9567,12.2708,11.9272,12.153,473100.0
2005-09-19 09:30:00,12.5,12.51,12.3,12.44,60400.0,12.2708,12.2806,12.0745,12.2119,60400.0
2005-09-19 10:00:00,12.35,12.45,12.29,12.33,66000.0,12.1236,12.2217,12.0647,12.1039,66000.0
2005-09-19 11:00:00,12.33,12.43,12.28,12.36,92400.0,12.1039,12.2021,12.0549,12.1334,92400.0
2005-09-19 12:00:00,12.38,12.41,12.36,12.37,71900.0,12.153,12.1825,12.1334,12.1432,71900.0
2005-09-19 13:00:00,12.38,12.38,12.34,12.34,60700.0,12.153,12.153,12.1138,12.1138,60700.0
2005-09-19 14:00:00,12.33,12.35,12.15,12.23,78300.0,12.1039,12.1236,11.9272,12.0058,78300.0
2005-09-19 15:00:00,12.24,12.33,12.2,12.21,217900.0,12.0156,12.1039,11.9763,11.9861,217900.0
2005-09-20 09:30:00,12.2,12.44,12.2,12.44,69100.0,11.9763,12.2119,11.9763,12.2119,69100.0
2005-09-20 10:00:00,12.44,12.45,12.23,12.35,94400.0,12.2119,12.2217,12.0058,12.1236,94400.0
2005-09-20 11:00:00,12.35,12.35,11.95,12.01,217100.0,12.1236,12.1236,11.7309,11.7898,217100.0
2005-09-20 12:00:00,12.02,12.2,12.02,12.15,81600.0,11.7996,11.9763,11.7996,11.9272,81600.0
2005-09-20 13:00:00,12.16,12.19,12.13,12.17,247900.0,11.9371,11.9665,11.9076,11.9469,247900.0
2005-09-20 14:00:00,12.17,12.31,12.04,12.22,436000.0,11.9469,12.0843,11.8193,11.996,436000.0
2005-09-20 15:00:00,12.21,12.23,12.11,12.2,548100.0,11.9861,12.0058,11.888,11.9763,548100.0
2005-09-21 09:30:00,12.1,12.39,12.05,12.35,56100.0,11.8782,12.1628,11.8291,12.1236,56100.0
2005-09-21 10:00:00,12.31,12.65,12.24,12.56,200000.0,12.0843,12.4181,12.0156,12.3297,200000.0
2005-09-21 11:00:00,12.57,12.58,12.5,12.52,126800.0,12.3395,12.3494,12.2708,12.2905,126800.0
2005-09-21 12:00:00,12.52,12.64,12.52,12.62,80500.0,12.2905,12.4083,12.2905,12.3886,80500.0
2005-09-21 13:00:00,12.63,12.66,12.53,12.54,109100.0,12.3984,12.4279,12.3003,12.3101,109100.0
2005-09-21 14:00:00,12.54,12.55,12.51,12.54,243300.0,12.3101,12.3199,12.2806,12.3101,243300.0
2005-09-21 15:00:00,12.54,12.55,12.48,12.51,320300.0,12.3101,12.3199,12.2512,12.2806,320300.0
2005-09-22 09:30:00,12.8,12.84,12.55,12.69,173000.0,12.5653,12.6046,12.3199,12.4573,173000.0
2005-09-22 10:00:00,12.7,12.74,12.54,12.55,341400.0,12.4672,12.5064,12.3101,12.3199,341400.0
2005-09-22 11:00:00,12.58,12.61,12.51,12.54,111800.0,12.3494,12.3788,12.2806,12.3101,111800.0
2005-09-22 12:00:00,12.53,12.6,12.5,12.6,298200.0,12.3003,12.369,12.2708,12.369,298200.0
2005-09-22 13:00:00,12.59,12.7,12.55,12.59,258100.0,12.3592,12.4672,12.3199,12.3592,258100.0
2005-09-22 14:00:00,12.59,12.66,12.56,12.58,160700.0,12.3592,12.4279,12.3297,12.3494,160700.0
2005-09-22 15:00:00,12.58,12.75,12.55,12.65,375700.0,12.3494,12.5162,12.3199,12.4181,375700.0
2005-09-23 09:30:00,12.56,12.85,12.51,12.56,72700.0,12.3297,12.6144,12.2806,12.3297,72700.0
2005-09-23 10:00:00,12.57,12.63,12.54,12.63,138700.0,12.3395,12.3984,12.3101,12.3984,138700.0
2005-09-23 11:00:00,12.63,12.7,12.6,12.67,146200.0,12.3984,12.4672,12.369,12.4377,146200.0
2005-09-23 12:00:00,12.66,12.72,12.65,12.66,36900.0,12.4279,12.4868,12.4181,12.4279,36900.0
2005-09-23 13:00:00,12.66,12.81,12.65,12.81,175200.0,12.4279,12.5751,12.4181,12.5751,175200.0
2005-09-23 14:00:00,12.81,12.82,12.72,12.74,157300.0,12.5751,12.585,12.4868,12.5064,157300.0
2005-09-23 15:00:00,12.75,12.79,12.71,12.73,226500.0,12.5162,12.5555,12.477,12.4966,226500.0
2005-09-26 09:30:00,12.88,12.89,12.64,12.64,81300.0,12.6439,12.6537,12.4083,12.4083,81300.0
2005-09-26 10:00:00,12.64,12.88,12.63,12.77,84100.0,12.4083,12.6439,12.3984,12.5359,84100.0
2005-09-26 11:00:00,12.78,12.8,12.65,12.69,83800.0,12.5457,12.5653,12.4181,12.4573,83800.0
2005-09-26 12:00:00,12.69,12.8,12.69,12.75,74700.0,12.4573,12.5653,12.4573,12.5162,74700.0
2005-09-26 13:00:00,12.78,12.78,12.69,12.72,48300.0,12.5457,12.5457,12.4573,12.4868,48300.0
2005-09-26 14:00:00,12.72,12.76,12.69,12.75,125900.0,12.4868,12.5261,12.4573,12.5162,125900.0
2005-09-26 15:00:00,12.75,12.78,12.74,12.76,162800.0,12.5162,12.5457,12.5064,12.5261,162800.0
2005-09-27 09:30:00,12.76,12.95,12.71,12.89,140600.0,12.5261,12.7126,12.477,12.6537,140600.0
2005-09-27 10:00:00,12.88,12.88,12.7,12.74,130500.0,12.6439,12.6439,12.4672,12.5064,130500.0
2005-09-27 11:00:00,12.74,12.76,12.58,12.64,107000.0,12.5064,12.5261,12.3494,12.4083,107000.0
2005-09-27 12:00:00,12.61,12.65,12.55,12.64,117900.0,12.3788,12.4181,12.3199,12.4083,117900.0
2005-09-27 13:00:00,12.62,12.63,12.51,12.55,62000.0,12.3886,12.3984,12.2806,12.3199,62000.0
2005-09-27 14:00:00,12.57,12.69,12.57,12.69,112000.0,12.3395,12.4573,12.3395,12.4573,112000.0
2005-09-27 15:00:00,12.69,12.75,12.63,12.67,179600.0,12.4573,12.5162,12.3984,12.4377,179600.0
2005-09-28 09:30:00,12.69,12.75,12.66,12.69,27400.0,12.4573,12.5162,12.4279,12.4573,27400.0
2005-09-28 10:00:00,12.7,12.74,12.6,12.65,50400.0,12.4672,12.5064,12.369,12.4181,50400.0
2005-09-28 11:00:00,12.64,12.65,12.57,12.6,68100.0,12.4083,12.4181,12.3395,12.369,68100.0
2005-09-28 12:00:00,12.57,12.6,12.51,12.56,46100.0,12.3395,12.369,12.2806,12.3297,46100.0
2005-09-28 13:00:00,12.55,12.59,12.45,12.51,132100.0,12.3199,12.3592,12.2217,12.2806,132100.0
2005-09-28 14:00:00,12.51,12.65,12.5,12.64,102600.0,12.2806,12.4181,12.2708,12.4083,102600.0
2005-09-28 15:00:00,12.65,12.68,12.6,12.66,133800.0,12.4181,12.4475,12.369,12.4279,133800.0
2005-09-29 09:30:00,12.65,12.65,12.52,12.55,40400.0,12.4181,12.4181,12.2905,12.3199,40400.0
2005-09-29 10:00:00,12.54,12.75,12.51,12.67,74900.0,12.3101,12.5162,12.2806,12.4377,74900.0
2005-09-29 11:00:00,12.67,12.85,12.64,12.79,119600.0,12.4377,12.6144,12.4083,12.5555,119600.0
2005-09-29 12:00:00,12.79,12.89,12.77,12.89,218100.0,12.5555,12.6537,12.5359,12.6537,218100.0
2005-09-29 13:00:00,12.88,13.02,12.87,13.01,132600.0,12.6439,12.7813,12.634,12.7715,132600.0
2005-09-29 14:00:00,13.02,13.03,12.79,12.93,186300.0,12.7813,12.7911,12.5555,12.6929,186300.0
2005-09-29 15:00:00,12.93,12.99,12.92,12.95,174500.0,12.6929,12.7518,12.6831,12.7126,174500.0
2005-09-30 09:30:00,12.93,12.93,12.74,12.8,76700.0,12.6929,12.6929,12.5064,12.5653,76700.0
2005-09-30 10:00:00,12.8,13.0,12.78,13.0,136600.0,12.5653,12.7617,12.5457,12.7617,136600.0
2005-09-30 11:00:00,13.0,13.0,12.83,12.85,49200.0,12.7617,12.7617,12.5948,12.6144,49200.0
2005-09-30 12:00:00,12.86,12.9,12.79,12.83,75300.0,12.6242,12.6635,12.5555,12.5948,75300.0
2005-09-30 13:00:00,12.81,12.83,12.76,12.8,60600.0,12.5751,12.5948,12.5261,12.5653,60600.0
2005-09-30 14:00:00,12.8,12.8,12.67,12.76,152800.0,12.5653,12.5653,12.4377,12.5261,152800.0
2005-09-30 15:00:00,12.76,12.81,12.68,12.74,276300.0,12.5261,12.5751,12.4475,12.5064,276300.0
2005-10-03 09:30:00,12.81,12.99,12.81,12.93,73000.0,12.5751,12.7518,12.5751,12.6929,73000.0
2005-10-03 10:00:00,12.93,13.01,12.85,12.92,320600.0,12.6929,12.7715,12.6144,12.6831,320600.0
2005-10-03 11:00:00,12.95,13.29,12.95,13.26,543800.0,12.7126,13.0463,12.7126,13.0169,543800.0
2005-10-03 12:00:00,13.25,13.25,13.12,13.13,333500.0,13.0071,13.0071,12.8795,12.8893,333500.0
2005-10-03 13:00:00,13.14,13.2,13.11,13.16,95000.0,12.8991,12.958,12.8696,12.9187,95000.0
2005-10-03 14:00:00,13.17,13.25,13.11,13.15,254100.0,12.9285,13.0071,12.8696,12.9089,254100.0
2005-10-03 15:00:00,13.16,13.24,13.1,13.18,354000.0,12.9187,12.9973,12.8598,12.9384,354000.0
2005-10-04 09:30:00,13.03,13.23,13.03,13.18,200500.0,12.7911,12.9874,12.7911,12.9384,200500.0
2005-10-04 10:00:00,13.18,13.25,13.13,13.19,276700.0,12.9384,13.0071,12.8893,12.9482,276700.0
2005-10-04 11:00:00,13.2,13.2,13.07,13.15,152600.0,12.958,12.958,12.8304,12.9089,152600.0
2005-10-04 12:00:00,13.16,13.17,12.83,12.9,178900.0,12.9187,12.9285,12.5948,12.6635,178900.0
2005-10-04 13:00:00,12.9,13.01,12.63,12.76,252600.0,12.6635,12.7715,12.3984,12.5261,252600.0
2005-10-04 14:00:00,12.77,12.81,12.66,12.66,241500.0,12.5359,12.5751,12.4279,12.4279,241500.0
2005-10-04 15:00:00,12.65,12.74,12.57,12.61,445600.0,12.4181,12.5064,12.3395,12.3788,445600.0
2005-10-05 09:30:00,12.55,12.65,12.5,12.6,213200.0,12.3199,12.4181,12.2708,12.369,213200.0
2005-10-05 10:00:00,12.61,12.61,12.17,12.36,480300.0,12.3788,12.3788,11.9469,12.1334,480300.0
2005-10-05 11:00:00,12.36,12.4,12.1,12.16,285000.0,12.1334,12.1727,11.8782,11.9371,285000.0
2005-10-05 12:00:00,12.18,12.35,12.12,12.34,120200.0,11.9567,12.1236,11.8978,12.1138,120200.0
2005-10-05 13:00:00,12.34,12.47,12.34,12.36,100100.0,12.1138,12.2414,12.1138,12.1334,100100.0
2005-10-05 14:00:00,12.36,12.43,12.31,12.31,169200.0,12.1334,12.2021,12.0843,12.0843,169200.0
2005-10-05 15:00:00,12.31,12.32,12.17,12.23,387600.0,12.0843,12.0941,11.9469,12.0058,387600.0
2005-10-06 09:30:00,12.2,12.3,12.1,12.14,117800.0,11.9763,12.0745,11.8782,11.9174,117800.0
2005-10-06 10:00:00,12.15,12.31,12.05,12.21,201200.0,11.9272,12.0843,11.8291,11.9861,201200.0
2005-10-06 11:00:00,12.22,12.45,12.21,12.38,147400.0,11.996,12.2217,11.9861,12.153,147400.0
2005-10-06 12:00:00,12.38,12.54,12.38,12.49,140400.0,12.153,12.3101,12.153,12.261,140400.0
2005-10-06 13:00:00,12.5,12.55,12.4,12.41,148200.0,12.2708,12.3199,12.1727,12.1825,148200.0
2005-10-06 14:00:00,12.41,12.45,12.31,12.31,145600.0,12.1825,12.2217,12.0843,12.0843,145600.0
2005-10-06 15:00:00,12.31,12.43,12.09,12.34,1385700.0,12.0843,12.2021,11.8683,12.1138,1385700.0
2005-10-07 09:30:00,11.8,12.03,11.32,11.75,403400.0,11.5837,11.8094,11.1125,11.5346,403400.0
2005-10-07 10:00:00,11.75,11.8,11.65,11.7,455800.0,11.5346,11.5837,11.4364,11.4855,455800.0
2005-10-07 11:00:00,11.71,11.8,11.63,11.78,220700.0,11.4953,11.5837,11.4168,11.564,220700.0
2005-10-07 12:00:00,11.77,11.98,11.76,11.96,136000.0,11.5542,11.7604,11.5444,11.7407,136000.0
2005-10-07 13:00:00,11.96,12.06,11.94,12.06,87500.0,11.7407,11.8389,11.7211,11.8389,87500.0
2005-10-07 14:00:00,12.06,12.13,11.96,11.98,287900.0,11.8389,11.9076,11.7407,11.7604,287900.0
2005-10-07 15:00:00,11.98,12.0,11.92,12.0,309300.0,11.7604,11.78,11.7015,11.78,309300.0
2005-10-10 09:30:00,12.07,12.1,11.85,11.85,76700.0,11.8487,11.8782,11.6327,11.6327,76700.0
2005-10-10 10:00:00,11.86,11.89,11.68,11.88,164000.0,11.6426,11.672,11.4659,11.6622,164000.0
2005-10-10 11:00:00,11.86,11.97,11.85,11.91,116100.0,11.6426,11.7505,11.6327,11.6916,116100.0
2005-10-10 12:00:00,11.92,12.03,11.9,12.02,105200.0,11.7015,11.8094,11.6818,11.7996,105200.0
2005-10-10 13:00:00,12.02,12.04,11.97,12.0,76700.0,11.7996,11.8193,11.7505,11.78,76700.0
2005-10-10 14:00:00,12.0,12.0,11.91,11.93,122000.0,11.78,11.78,11.6916,11.7113,122000.0
2005-10-10 15:00:00,11.93,11.96,11.88,11.92,242300.0,11.7113,11.7407,11.6622,11.7015,242300.0
2005-10-11 09:30:00,11.93,12.27,11.85,12.26,56300.0,11.7113,12.045,11.6327,12.0352,56300.0
2005-10-11 10:00:00,12.26,12.27,12.0,12.05,123100.0,12.0352,12.045,11.78,11.8291,123100.0
2005-10-11 11:00:00,12.06,12.1,11.95,12.03,182300.0,11.8389,11.8782,11.7309,11.8094,182300.0
2005-10-11 12:00:00,12.04,12.1,12.02,12.06,155000.0,11.8193,11.8782,11.7996,11.8389,155000.0
2005-10-11 13:00:00,12.06,12.17,12.04,12.04,115900.0,11.8389,11.9469,11.8193,11.8193,115900.0
2005-10-11 14:00:00,12.04,12.2,12.02,12.04,119900.0,11.8193,11.9763,11.7996,11.8193,119900.0
2005-10-11 15:00:00,12.03,12.05,11.93,11.93,267400.0,11.8094,11.8291,11.7113,11.7113,267400.0
2005-10-12 09:30:00,11.92,12.07,11.89,12.01,43900.0,11.7015,11.8487,11.672,11.7898,43900.0
2005-10-12 10:00:00,12.01,12.01,11.75,11.83,122100.0,11.7898,11.7898,11.5346,11.6131,122100.0
2005-10-12 11:00:00,11.83,11.86,11.7,11.77,389900.0,11.6131,11.6426,11.4855,11.5542,389900.0
2005-10-12 12:00:00,11.76,11.86,11.73,11.78,87100.0,11.5444,11.6426,11.5149,11.564,87100.0
2005-10-12 13:00:00,11.79,11.93,11.65,11.67,119400.0,11.5738,11.7113,11.4364,11.456,119400.0
2005-10-12 14:00:00,11.67,11.7,11.54,11.65,247100.0,11.456,11.4855,11.3284,11.4364,247100.0
2005-10-12 15:00:00,11.66,11.73,11.6,11.72,327500.0,11.4462,11.5149,11.3873,11.5051,327500.0
2005-10-13 09:30:00,11.86,11.86,11.45,11.54,141600.0,11.6426,11.6426,11.2401,11.3284,141600.0
2005-10-13 10:00:00,11.52,11.67,11.45,11.6,102100.0,11.3088,11.456,11.2401,11.3873,102100.0
2005-10-13 11:00:00,11.61,11.68,11.42,11.44,274000.0,11.3971,11.4659,11.2106,11.2303,274000.0
2005-10-13 12:00:00,11.44,11.55,11.38,11.5,133000.0,11.2303,11.3382,11.1714,11.2892,133000.0
2005-10-13 13:00:00,11.5,11.5,11.32,11.42,89100.0,11.2892,11.2892,11.1125,11.2106,89100.0
2005-10-13 14:00:00,11.42,11.61,11.39,11.59,150700.0,11.2106,11.3971,11.1812,11.3775,150700.0
2005-10-13 15:00:00,11.57,11.65,11.44,11.49,427000.0,11.3579,11.4364,11.2303,11.2793,427000.0
2005-10-14 09:30:00,11.54,11.55,11.27,11.37,64000.0,11.3284,11.3382,11.0634,11.1615,64000.0
2005-10-14 10:00:00,11.41,11.45,11.0,11.32,557100.0,11.2008,11.2401,10.7983,11.1125,557100.0
2005-10-14 11:00:00,11.33,11.5,11.33,11.49,151400.0,11.1223,11.2892,11.1223,11.2793,151400.0
2005-10-14 12:00:00,11.49,11.5,11.44,11.44,102800.0,11.2793,11.2892,11.2303,11.2303,102800.0
2005-10-14 13:00:00,11.44,11.51,11.43,11.48,126100.0,11.2303,11.299,11.2204,11.2695,126100.0
2005-10-14 14:00:00,11.49,11.5,11.47,11.48,115600.0,11.2793,11.2892,11.2597,11.2695,115600.0
2005-10-14 15:00:00,11.48,11.56,11.47,11.49,365500.0,11.2695,11.3481,11.2597,11.2793,365500.0
2005-10-17 09:30:00,11.46,11.6,11.36,11.38,62100.0,11.2499,11.3873,11.1517,11.1714,62100.0
2005-10-17 10:00:00,11.39,11.54,11.39,11.51,73600.0,11.1812,11.3284,11.1812,11.299,73600.0
2005-10-17 11:00:00,11.49,11.55,11.39,11.45,74900.0,11.2793,11.3382,11.1812,11.2401,74900.0
2005-10-17 12:00:00,11.45,11.45,11.28,11.31,77400.0,11.2401,11.2401,11.0732,11.1026,77400.0
2005-10-17 13:00:00,11.31,11.43,11.29,11.35,66000.0,11.1026,11.2204,11.083,11.1419,66000.0
2005-10-17 14:00:00,11.34,11.38,11.33,11.37,77800.0,11.1321,11.1714,11.1223,11.1615,77800.0
2005-10-17 15:00:00,11.37,11.46,11.34,11.44,324200.0,11.1615,11.2499,11.1321,11.2303,324200.0
2005-10-18 09:30:00,11.45,11.5,11.23,11.23,52200.0,11.2401,11.2892,11.0241,11.0241,52200.0
2005-10-18 10:00:00,11.24,11.27,11.14,11.26,205000.0,11.0339,11.0634,10.9358,11.0536,205000.0
2005-10-18 11:00:00,11.26,11.35,11.26,11.29,110000.0,11.0536,11.1419,11.0536,11.083,110000.0
2005-10-18 12:00:00,11.28,11.38,11.27,11.33,119100.0,11.0732,11.1714,11.0634,11.1223,119100.0
2005-10-18 13:00:00,11.34,11.34,11.03,11.07,119000.0,11.1321,11.1321,10.8278,10.867,119000.0
2005-10-18 14:00:00,11.06,11.07,11.03,11.06,100500.0,10.8572,10.867,10.8278,10.8572,100500.0
2005-10-18 15:00:00,11.06,11.27,11.06,11.19,165000.0,10.8572,11.0634,10.8572,10.9848,165000.0
2005-10-19 09:30:00,11.3,11.4,11.25,11.26,104800.0,11.0928,11.191,11.0437,11.0536,104800.0
2005-10-19 10:00:00,11.26,11.46,11.26,11.39,212200.0,11.0536,11.2499,11.0536,11.1812,212200.0
2005-10-19 11:00:00,11.4,11.44,11.32,11.32,128400.0,11.191,11.2303,11.1125,11.1125,128400.0
2005-10-19 12:00:00,11.34,11.44,11.32,11.33,55700.0,11.1321,11.2303,11.1125,11.1223,55700.0
2005-10-19 13:00:00,11.34,11.46,11.34,11.41,113100.0,11.1321,11.2499,11.1321,11.2008,113100.0
2005-10-19 14:00:00,11.41,11.5,11.38,11.49,202500.0,11.2008,11.2892,11.1714,11.2793,202500.0
2005-10-19 15:00:00,11.48,11.5,11.4,11.5,346600.0,11.2695,11.2892,11.191,11.2892,346600.0
2005-10-20 09:30:00,11.4,11.45,11.33,11.36,40200.0,11.191,11.2401,11.1223,11.1517,40200.0
2005-10-20 10:00:00,11.39,11.4,11.26,11.37,227500.0,11.1812,11.191,11.0536,11.1615,227500.0
2005-10-20 11:00:00,11.38,11.39,11.26,11.3,157200.0,11.1714,11.1812,11.0536,11.0928,157200.0
2005-10-20 12:00:00,11.29,11.33,11.23,11.27,48300.0,11.083,11.1223,11.0241,11.0634,48300.0
2005-10-20 13:00:00,11.27,11.34,11.26,11.28,63300.0,11.0634,11.1321,11.0536,11.0732,63300.0
2005-10-20 14:00:00,11.28,11.35,11.22,11.27,202300.0,11.0732,11.1419,11.0143,11.0634,202300.0
2005-10-20 15:00:00,11.26,11.33,11.07,11.2,145400.0,11.0536,11.1223,10.867,10.9947,145400.0
2005-10-21 09:30:00,11.22,11.4,11.08,11.38,56400.0,11.0143,11.191,10.8769,11.1714,56400.0
2005-10-21 10:00:00,11.39,11.46,11.31,11.32,52300.0,11.1812,11.2499,11.1026,11.1125,52300.0
2005-10-21 11:00:00,11.32,11.36,11.19,11.19,75800.0,11.1125,11.1517,10.9848,10.9848,75800.0
2005-10-21 12:00:00,11.18,11.31,11.15,11.3,94800.0,10.975,11.1026,10.9456,11.0928,94800.0
2005-10-21 13:00:00,11.31,11.35,11.29,11.35,59800.0,11.1026,11.1419,11.083,11.1419,59800.0
2005-10-21 14:00:00,11.35,11.39,11.27,11.3,63200.0,11.1419,11.1812,11.0634,11.0928,63200.0
2005-10-21 15:00:00,11.29,11.29,11.21,11.22,115400.0,11.083,11.083,11.0045,11.0143,115400.0
2005-10-24 09:30:00,11.23,11.36,11.2,11.34,74700.0,11.0241,11.1517,10.9947,11.1321,74700.0
2005-10-24 10:00:00,11.35,11.41,11.16,11.21,158300.0,11.1419,11.2008,10.9554,11.0045,158300.0
2005-10-24 11:00:00,11.22,11.32,11.22,11.27,75300.0,11.0143,11.1125,11.0143,11.0634,75300.0
2005-10-24 12:00:00,11.28,11.33,11.28,11.31,99800.0,11.0732,11.1223,11.0732,11.1026,99800.0
2005-10-24 13:00:00,11.31,11.44,11.3,11.42,66000.0,11.1026,11.2303,11.0928,11.2106,66000.0
2005-10-24 14:00:00,11.41,11.45,11.37,11.4,72500.0,11.2008,11.2401,11.1615,11.191,72500.0
2005-10-24 15:00:00,11.4,11.52,11.39,11.43,194000.0,11.191,11.3088,11.1812,11.2204,194000.0
2005-10-25 09:30:00,11.42,11.44,11.32,11.36,22700.0,11.2106,11.2303,11.1125,11.1517,22700.0
2005-10-25 10:00:00,11.31,11.4,11.24,11.37,32000.0,11.1026,11.191,11.0339,11.1615,32000.0
2005-10-25 11:00:00,11.37,11.4,11.24,11.27,94600.0,11.1615,11.191,11.0339,11.0634,94600.0
2005-10-25 12:00:00,11.27,11.3,11.2,11.21,51800.0,11.0634,11.0928,10.9947,11.0045,51800.0
2005-10-25 13:00:00,11.21,11.34,11.2,11.25,93000.0,11.0045,11.1321,10.9947,11.0437,93000.0
2005-10-25 14:00:00,11.25,11.37,11.22,11.34,70800.0,11.0437,11.1615,11.0143,11.1321,70800.0
2005-10-25 15:00:00,11.34,11.4,11.28,11.39,108300.0,11.1321,11.191,11.0732,11.1812,108300.0
2005-10-26 09:30:00,11.34,11.46,11.22,11.42,37100.0,11.1321,11.2499,11.0143,11.2106,37100.0
2005-10-26 10:00:00,11.39,11.46,11.36,11.42,63900.0,11.1812,11.2499,11.1517,11.2106,63900.0
2005-10-26 11:00:00,11.4,11.43,11.33,11.37,75000.0,11.191,11.2204,11.1223,11.1615,75000.0
2005-10-26 12:00:00,11.35,11.42,11.34,11.42,36500.0,11.1419,11.2106,11.1321,11.2106,36500.0
2005-10-26 13:00:00,11.42,11.42,11.19,11.22,47100.0,11.2106,11.2106,10.9848,11.0143,47100.0
2005-10-26 14:00:00,11.23,11.3,11.21,11.23,48800.0,11.0241,11.0928,11.0045,11.0241,48800.0
2005-10-26 15:00:00,11.23,11.27,11.11,11.21,116200.0,11.0241,11.0634,10.9063,11.0045,116200.0
2005-10-27 09:30:00,11.21,11.21,11.0,11.01,56800.0,11.0045,11.0045,10.7983,10.8081,56800.0
2005-10-27 10:00:00,11.02,11.08,10.91,10.95,145000.0,10.818,10.8769,10.71,10.7492,145000.0
2005-10-27 11:00:00,10.95,11.09,10.95,11.02,86100.0,10.7492,10.8867,10.7492,10.818,86100.0
2005-10-27 12:00:00,11.02,11.12,11.0,11.05,52500.0,10.818,10.9161,10.7983,10.8474,52500.0
2005-10-27 13:00:00,11.05,11.06,11.0,11.05,90000.0,10.8474,10.8572,10.7983,10.8474,90000.0
2005-10-27 14:00:00,11.04,11.06,11.0,11.0,86400.0,10.8376,10.8572,10.7983,10.7983,86400.0
2005-10-27 15:00:00,11.0,11.06,10.93,11.02,143100.0,10.7983,10.8572,10.7296,10.818,143100.0
2005-10-28 09:30:00,11.15,11.35,11.15,11.16,66300.0,10.9456,11.1419,10.9456,10.9554,66300.0
2005-10-28 10:00:00,11.16,11.21,11.03,11.07,55900.0,10.9554,11.0045,10.8278,10.867,55900.0
2005-10-28 11:00:00,11.07,11.25,11.07,11.25,72100.0,10.867,11.0437,10.867,11.0437,72100.0
2005-10-28 12:00:00,11.25,11.25,11.19,11.23,76600.0,11.0437,11.0437,10.9848,11.0241,76600.0
2005-10-28 13:00:00,11.23,11.25,11.21,11.25,222300.0,11.0241,11.0437,11.0045,11.0437,222300.0
2005-10-28 14:00:00,11.25,11.4,11.24,11.39,103000.0,11.0437,11.191,11.0339,11.1812,103000.0
2005-10-28 15:00:00,11.39,11.4,11.27,11.28,166900.0,11.1812,11.191,11.0634,11.0732,166900.0
2005-10-31 09:30:00,11.37,11.48,11.37,11.47,94300.0,11.1615,11.2695,11.1615,11.2597,94300.0
2005-10-31 10:00:00,11.47,11.5,11.42,11.43,118700.0,11.2597,11.2892,11.2106,11.2204,118700.0
2005-10-31 11:00:00,11.42,11.49,11.41,11.45,73300.0,11.2106,11.2793,11.2008,11.2401,73300.0
2005-10-31 12:00:00,11.45,11.48,11.4,11.45,80800.0,11.2401,11.2695,11.191,11.2401,80800.0
2005-10-31 13:00:00,11.45,11.49,11.44,11.49,53800.0,11.2401,11.2793,11.2303,11.2793,53800.0
2005-10-31 14:00:00,11.48,11.49,11.44,11.48,67600.0,11.2695,11.2793,11.2303,11.2695,67600.0
2005-10-31 15:00:00,11.48,11.55,11.46,11.48,214000.0,11.2695,11.3382,11.2499,11.2695,214000.0
2005-11-01 09:30:00,11.33,11.41,11.2,11.24,64300.0,11.1223,11.2008,10.9947,11.0339,64300.0
2005-11-01 10:00:00,11.24,11.46,11.23,11.37,74500.0,11.0339,11.2499,11.0241,11.1615,74500.0
2005-11-01 11:00:00,11.37,11.52,11.36,11.52,97300.0,11.1615,11.3088,11.1517,11.3088,97300.0
2005-11-01 12:00:00,11.52,11.58,11.5,11.51,48200.0,11.3088,11.3677,11.2892,11.299,48200.0
2005-11-01 13:00:00,11.5,11.57,11.5,11.54,68700.0,11.2892,11.3579,11.2892,11.3284,68700.0
2005-11-01 14:00:00,11.54,11.59,11.48,11.49,131400.0,11.3284,11.3775,11.2695,11.2793,131400.0
2005-11-01 15:00:00,11.49,11.55,11.43,11.46,118400.0,11.2793,11.3382,11.2204,11.2499,118400.0
2005-11-02 09:30:00,11.42,11.48,11.33,11.41,61800.0,11.2106,11.2695,11.1223,11.2008,61800.0
2005-11-02 10:00:00,11.45,11.55,11.41,11.5,109900.0,11.2401,11.3382,11.2008,11.2892,109900.0
2005-11-02 11:00:00,11.5,11.53,11.47,11.5,99600.0,11.2892,11.3186,11.2597,11.2892,99600.0
2005-11-02 12:00:00,11.49,11.56,11.47,11.5,94400.0,11.2793,11.3481,11.2597,11.2892,94400.0
2005-11-02 13:00:00,11.49,11.5,11.48,11.49,55600.0,11.2793,11.2892,11.2695,11.2793,55600.0
2005-11-02 14:00:00,11.49,11.49,11.47,11.48,93800.0,11.2793,11.2793,11.2597,11.2695,93800.0
2005-11-02 15:00:00,11.49,11.49,11.47,11.49,399100.0,11.2793,11.2793,11.2597,11.2793,399100.0
2005-11-03 09:30:00,11.5,11.55,11.47,11.51,173300.0,11.2892,11.3382,11.2597,11.299,173300.0
2005-11-03 10:00:00,11.5,11.53,11.46,11.48,220100.0,11.2892,11.3186,11.2499,11.2695,220100.0
2005-11-03 11:00:00,11.48,11.66,11.48,11.5,193300.0,11.2695,11.4462,11.2695,11.2892,193300.0
2005-11-03 12:00:00,11.48,11.59,11.47,11.48,148200.0,11.2695,11.3775,11.2597,11.2695,148200.0
2005-11-03 13:00:00,11.48,11.55,11.47,11.49,116500.0,11.2695,11.3382,11.2597,11.2793,116500.0
2005-11-03 14:00:00,11.5,11.53,11.46,11.49,136400.0,11.2892,11.3186,11.2499,11.2793,136400.0
2005-11-03 15:00:00,11.5,11.5,11.41,11.44,293000.0,11.2892,11.2892,11.2008,11.2303,293000.0
2005-11-04 09:30:00,12.1,13.22,12.0,12.4,434300.0,11.8782,12.9776,11.78,12.1727,434300.0
2005-11-04 10:00:00,12.42,12.5,12.35,12.47,577600.0,12.1923,12.2708,12.1236,12.2414,577600.0
2005-11-04 11:00:00,12.47,12.54,12.38,12.46,586200.0,12.2414,12.3101,12.153,12.2316,586200.0
2005-11-04 12:00:00,12.47,12.6,12.39,12.57,1243700.0,12.2414,12.369,12.1628,12.3395,1243700.0
2005-11-04 13:00:00,12.56,12.58,12.42,12.46,330300.0,12.3297,12.3494,12.1923,12.2316,330300.0
2005-11-04 14:00:00,12.45,12.67,12.43,12.65,685700.0,12.2217,12.4377,12.2021,12.4181,685700.0
2005-11-04 15:00:00,12.66,12.9,12.56,12.79,1152900.0,12.4279,12.6635,12.3297,12.5555,1152900.0
2005-11-07 09:30:00,12.97,13.0,12.9,12.99,443100.0,12.7322,12.7617,12.6635,12.7518,443100.0
2005-11-07 10:00:00,13.0,13.19,12.95,13.17,380800.0,12.7617,12.9482,12.7126,12.9285,380800.0
2005-11-07 11:00:00,13.18,13.36,13.1,13.28,520000.0,12.9384,13.1151,12.8598,13.0365,520000.0
2005-11-07 12:00:00,13.27,13.64,13.27,13.5,441800.0,13.0267,13.3899,13.0267,13.2525,441800.0
2005-11-07 13:00:00,13.5,13.54,13.42,13.45,882200.0,13.2525,13.2918,13.174,13.2034,882200.0
2005-11-07 14:00:00,13.44,13.5,13.4,13.48,344600.0,13.1936,13.2525,13.1543,13.2329,344600.0
2005-11-07 15:00:00,13.48,13.63,13.44,13.53,756800.0,13.2329,13.3801,13.1936,13.2819,756800.0
2005-11-08 09:30:00,13.53,13.55,13.05,13.38,277800.0,13.2819,13.3016,12.8107,13.1347,277800.0
2005-11-08 10:00:00,13.37,13.49,13.28,13.38,322400.0,13.1249,13.2427,13.0365,13.1347,322400.0
2005-11-08 11:00:00,13.4,13.52,13.36,13.52,349200.0,13.1543,13.2721,13.1151,13.2721,349200.0
2005-11-08 12:00:00,13.51,13.65,13.51,13.55,302800.0,13.2623,13.3997,13.2623,13.3016,302800.0
2005-11-08 13:00:00,13.56,13.63,13.44,13.5,1164200.0,13.3114,13.3801,13.1936,13.2525,1164200.0
2005-11-08 14:00:00,13.5,13.53,13.43,13.53,530000.0,13.2525,13.2819,13.1838,13.2819,530000.0
2005-11-08 15:00:00,13.52,13.55,13.44,13.5,1180700.0,13.2721,13.3016,13.1936,13.2525,1180700.0
2005-11-09 09:30:00,13.5,13.83,13.5,13.59,188300.0,13.2525,13.5764,13.2525,13.3408,188300.0
2005-11-09 10:00:00,13.61,13.63,13.47,13.5,282900.0,13.3605,13.3801,13.223,13.2525,282900.0
2005-11-09 11:00:00,13.5,13.54,13.43,13.5,160700.0,13.2525,13.2918,13.1838,13.2525,160700.0
2005-11-09 12:00:00,13.5,13.65,13.5,13.6,155300.0,13.2525,13.3997,13.2525,13.3507,155300.0
2005-11-09 13:00:00,13.59,13.6,13.5,13.52,383500.0,13.3408,13.3507,13.2525,13.2721,383500.0
2005-11-09 14:00:00,13.53,13.58,13.46,13.5,216700.0,13.2819,13.331,13.2132,13.2525,216700.0
2005-11-09 15:00:00,13.5,13.56,13.48,13.5,252300.0,13.2525,13.3114,13.2329,13.2525,252300.0
2005-11-10 09:30:00,13.46,13.72,13.41,13.65,142900.0,13.2132,13.4685,13.1641,13.3997,142900.0
2005-11-10 10:00:00,13.65,13.84,13.58,13.81,294400.0,13.3997,13.5863,13.331,13.5568,294400.0
2005-11-10 11:00:00,13.81,13.93,13.75,13.9,266000.0,13.5568,13.6746,13.4979,13.6452,266000.0
2005-11-10 12:00:00,13.9,14.14,13.87,14.06,779400.0,13.6452,13.8808,13.6157,13.8022,779400.0
2005-11-10 13:00:00,14.06,14.26,14.05,14.19,532600.0,13.8022,13.9986,13.7924,13.9298,532600.0
2005-11-10 14:00:00,14.2,14.37,14.19,14.21,617200.0,13.9397,14.1065,13.9298,13.9495,617200.0
2005-11-10 15:00:00,14.25,14.35,14.23,14.34,526800.0,13.9887,14.0869,13.9691,14.0771,526800.0
2005-11-11 09:30:00,14.95,14.97,14.45,14.49,312200.0,14.6759,14.6955,14.1851,14.2243,312200.0
2005-11-11 10:00:00,14.5,14.5,14.2,14.39,479700.0,14.2342,14.2342,13.9397,14.1262,479700.0
2005-11-11 11:00:00,14.38,14.44,14.3,14.32,794900.0,14.1164,14.1753,14.0378,14.0575,794900.0
2005-11-11 12:00:00,14.31,14.37,14.3,14.32,415700.0,14.0476,14.1065,14.0378,14.0575,415700.0
2005-11-11 13:00:00,14.33,14.37,14.31,14.37,136300.0,14.0673,14.1065,14.0476,14.1065,136300.0
2005-11-11 14:00:00,14.36,14.51,14.36,14.48,272200.0,14.0967,14.244,14.0967,14.2145,272200.0
2005-11-11 15:00:00,14.48,14.5,14.41,14.49,505100.0,14.2145,14.2342,14.1458,14.2243,505100.0
2005-11-14 09:30:00,13.89,14.48,13.89,14.05,271000.0,13.6353,14.2145,13.6353,13.7924,271000.0
2005-11-14 10:00:00,14.05,14.05,13.78,13.85,470500.0,13.7924,13.7924,13.5274,13.5961,470500.0
2005-11-14 11:00:00,13.84,13.86,13.82,13.84,369500.0,13.5863,13.6059,13.5666,13.5863,369500.0
2005-11-14 12:00:00,13.85,13.98,13.84,13.93,208200.0,13.5961,13.7237,13.5863,13.6746,208200.0
2005-11-14 13:00:00,13.92,13.99,13.9,13.96,95800.0,13.6648,13.7335,13.6452,13.7041,95800.0
2005-11-14 14:00:00,13.96,13.98,13.88,13.89,246800.0,13.7041,13.7237,13.6255,13.6353,246800.0
2005-11-14 15:00:00,13.9,13.95,13.83,13.95,236600.0,13.6452,13.6942,13.5764,13.6942,236600.0
2005-11-15 09:30:00,13.91,13.94,13.55,13.75,245000.0,13.655,13.6844,13.3016,13.4979,245000.0
2005-11-15 10:00:00,13.74,13.75,13.52,13.63,224700.0,13.4881,13.4979,13.2721,13.3801,224700.0
2005-11-15 11:00:00,13.63,13.73,13.6,13.67,138800.0,13.3801,13.4783,13.3507,13.4194,138800.0
2005-11-15 12:00:00,13.67,13.75,13.64,13.67,205200.0,13.4194,13.4979,13.3899,13.4194,205200.0
2005-11-15 13:00:00,13.67,13.73,13.54,13.58,137300.0,13.4194,13.4783,13.2918,13.331,137300.0
2005-11-15 14:00:00,13.58,13.58,13.42,13.44,299100.0,13.331,13.331,13.174,13.1936,299100.0
2005-11-15 15:00:00,13.44,13.57,13.4,13.52,564000.0,13.1936,13.3212,13.1543,13.2721,564000.0
2005-11-16 09:30:00,13.5,13.59,13.25,13.31,93900.0,13.2525,13.3408,13.0071,13.066,93900.0
2005-11-16 10:00:00,13.27,13.51,13.15,13.49,216800.0,13.0267,13.2623,12.9089,13.2427,216800.0
2005-11-16 11:00:00,13.49,13.51,13.28,13.47,139900.0,13.2427,13.2623,13.0365,13.223,139900.0
2005-11-16 12:00:00,13.47,13.48,13.38,13.39,135400.0,13.223,13.2329,13.1347,13.1445,135400.0
2005-11-16 13:00:00,13.38,13.4,13.31,13.37,153500.0,13.1347,13.1543,13.066,13.1249,153500.0
2005-11-16 14:00:00,13.36,13.47,13.3,13.46,113600.0,13.1151,13.223,13.0562,13.2132,113600.0
2005-11-16 15:00:00,13.46,13.46,13.37,13.42,163100.0,13.2132,13.2132,13.1249,13.174,163100.0
2005-11-17 09:30:00,13.52,13.75,13.51,13.66,88200.0,13.2721,13.4979,13.2623,13.4096,88200.0
2005-11-17 10:00:00,13.66,13.73,13.61,13.62,120400.0,13.4096,13.4783,13.3605,13.3703,120400.0
2005-11-17 11:00:00,13.64,13.72,13.59,13.6,104300.0,13.3899,13.4685,13.3408,13.3507,104300.0
2005-11-17 12:00:00,13.58,13.76,13.56,13.74,151700.0,13.331,13.5077,13.3114,13.4881,151700.0
2005-11-17 13:00:00,13.73,14.02,13.72,13.99,491200.0,13.4783,13.763,13.4685,13.7335,491200.0
2005-11-17 14:00:00,13.99,14.06,13.96,14.06,402800.0,13.7335,13.8022,13.7041,13.8022,402800.0
2005-11-17 15:00:00,14.05,14.13,14.02,14.09,279300.0,13.7924,13.8709,13.763,13.8317,279300.0
2005-11-18 09:30:00,14.18,14.18,14.0,14.04,89500.0,13.92,13.92,13.7433,13.7826,89500.0
2005-11-18 10:00:00,14.03,14.13,14.03,14.12,200700.0,13.7728,13.8709,13.7728,13.8611,200700.0
2005-11-18 11:00:00,14.12,14.13,13.91,13.96,147600.0,13.8611,13.8709,13.655,13.7041,147600.0
2005-11-18 12:00:00,13.96,14.06,13.96,14.01,168900.0,13.7041,13.8022,13.7041,13.7531,168900.0
2005-11-18 13:00:00,13.99,14.12,13.97,14.11,443800.0,13.7335,13.8611,13.7139,13.8513,443800.0
2005-11-18 14:00:00,14.11,14.15,14.02,14.06,85100.0,13.8513,13.8906,13.763,13.8022,85100.0
2005-11-18 15:00:00,14.06,14.14,14.01,14.09,120200.0,13.8022,13.8808,13.7531,13.8317,120200.0
2005-11-21 09:30:00,14.17,14.25,14.01,14.04,61300.0,13.9102,13.9887,13.7531,13.7826,61300.0
2005-11-21 10:00:00,14.03,14.14,13.94,14.13,83500.0,13.7728,13.8808,13.6844,13.8709,83500.0
2005-11-21 11:00:00,14.13,14.13,14.06,14.11,67800.0,13.8709,13.8709,13.8022,13.8513,67800.0
2005-11-21 12:00:00,14.1,14.14,14.07,14.12,67600.0,13.8415,13.8808,13.812,13.8611,67600.0
2005-11-21 13:00:00,14.12,14.22,14.11,14.19,48700.0,13.8611,13.9593,13.8513,13.9298,48700.0
2005-11-21 14:00:00,14.2,14.23,14.12,14.2,53700.0,13.9397,13.9691,13.8611,13.9397,53700.0
2005-11-21 15:00:00,14.2,14.28,14.16,14.22,130300.0,13.9397,14.0182,13.9004,13.9593,130300.0
2005-11-22 09:30:00,14.24,14.24,14.09,14.12,66300.0,13.9789,13.9789,13.8317,13.8611,66300.0
2005-11-22 10:00:00,14.1,14.19,14.1,14.14,396000.0,13.8415,13.9298,13.8415,13.8808,396000.0
2005-11-22 11:00:00,14.13,14.21,14.11,14.19,86800.0,13.8709,13.9495,13.8513,13.9298,86800.0
2005-11-22 12:00:00,14.2,14.27,14.15,14.25,146200.0,13.9397,14.0084,13.8906,13.9887,146200.0
2005-11-22 13:00:00,14.26,14.32,14.15,14.19,96400.0,13.9986,14.0575,13.8906,13.9298,96400.0
2005-11-22 14:00:00,14.19,14.43,14.19,14.42,132500.0,13.9298,14.1654,13.9298,14.1556,132500.0
2005-11-22 15:00:00,14.42,14.5,14.4,14.45,176300.0,14.1556,14.2342,14.136,14.1851,176300.0
2005-11-23 09:30:00,14.4,14.46,14.33,14.33,33100.0,14.136,14.1949,14.0673,14.0673,33100.0
2005-11-23 10:00:00,14.37,14.38,14.27,14.33,43200.0,14.1065,14.1164,14.0084,14.0673,43200.0
2005-11-23 11:00:00,14.33,14.34,14.26,14.3,31700.0,14.0673,14.0771,13.9986,14.0378,31700.0
2005-11-23 12:00:00,14.31,14.33,14.27,14.28,24100.0,14.0476,14.0673,14.0084,14.0182,24100.0
2005-11-23 13:00:00,14.29,14.33,14.26,14.28,20000.0,14.028,14.0673,13.9986,14.0182,20000.0
2005-11-23 14:00:00,14.29,14.38,14.26,14.33,51600.0,14.028,14.1164,13.9986,14.0673,51600.0
2005-11-23 15:00:00,14.31,14.31,14.22,14.25,67500.0,14.0476,14.0476,13.9593,13.9887,67500.0
2005-11-25 09:30:00,14.3,14.35,14.23,14.35,24500.0,14.0378,14.0869,13.9691,14.0869,24500.0
2005-11-25 10:00:00,14.35,14.36,14.2,14.21,53500.0,14.0869,14.0967,13.9397,13.9495,53500.0
2005-11-25 11:00:00,14.21,14.25,14.16,14.18,39600.0,13.9495,13.9887,13.9004,13.92,39600.0
2005-11-25 12:00:00,14.2,14.3,14.14,14.28,55200.0,13.9397,14.0378,13.8808,14.0182,55200.0
2005-11-25 13:00:00,14.27,14.27,14.27,14.27,400.0,14.0084,14.0084,14.0084,14.0084,400.0
2005-11-25 14:00:00,14.27,14.27,14.27,14.27,0.0,14.0084,14.0084,14.0084,14.0084,0.0
2005-11-25 15:00:00,14.27,14.27,14.27,14.27,0.0,14.0084,14.0084,14.0084,14.0084,0.0
2005-11-28 09:30:00,14.35,14.37,14.1,14.1,66900.0,14.0869,14.1065,13.8415,13.8415,66900.0
2005-11-28 10:00:00,14.12,14.16,13.89,13.93,91500.0,13.8611,13.9004,13.6353,13.6746,91500.0
2005-11-28 11:00:00,13.93,14.23,13.92,14.15,126400.0,13.6746,13.9691,13.6648,13.8906,126400.0
2005-11-28 12:00:00,14.15,14.16,14.01,14.03,77000.0,13.8906,13.9004,13.7531,13.7728,77000.0
2005-11-28 13:00:00,14.02,14.04,14.0,14.01,65400.0,13.763,13.7826,13.7433,13.7531,65400.0
2005-11-28 14:00:00,14.01,14.02,13.96,14.01,88900.0,13.7531,13.763,13.7041,13.7531,88900.0
2005-11-28 15:00:00,14.0,14.06,14.0,14.05,158300.0,13.7433,13.8022,13.7433,13.7924,158300.0
2005-11-29 09:30:00,14.25,14.32,14.2,14.23,54800.0,13.9887,14.0575,13.9397,13.9691,54800.0
2005-11-29 10:00:00,14.23,14.46,14.17,14.17,157800.0,13.9691,14.1949,13.9102,13.9102,157800.0
2005-11-29 11:00:00,14.19,14.25,14.14,14.22,108000.0,13.9298,13.9887,13.8808,13.9593,108000.0
2005-11-29 12:00:00,14.22,14.3,14.15,14.2,62500.0,13.9593,14.0378,13.8906,13.9397,62500.0
2005-11-29 13:00:00,14.2,14.2,13.85,14.11,75900.0,13.9397,13.9397,13.5961,13.8513,75900.0
2005-11-29 14:00:00,14.12,14.2,14.06,14.12,55600.0,13.8611,13.9397,13.8022,13.8611,55600.0
2005-11-29 15:00:00,14.11,14.15,14.09,14.12,153300.0,13.8513,13.8906,13.8317,13.8611,153300.0
2005-11-30 09:30:00,14.11,14.39,14.11,14.39,25200.0,13.8513,14.1262,13.8513,14.1262,25200.0
2005-11-30 10:00:00,14.36,14.41,14.15,14.3,158000.0,14.0967,14.1458,13.8906,14.0378,158000.0
2005-11-30 11:00:00,14.3,14.31,14.11,14.15,259300.0,14.0378,14.0476,13.8513,13.8906,259300.0
2005-11-30 12:00:00,14.14,14.16,14.06,14.11,203200.0,13.8808,13.9004,13.8022,13.8513,203200.0
2005-11-30 13:00:00,14.1,14.13,14.05,14.07,42600.0,13.8415,13.8709,13.7924,13.812,42600.0
2005-11-30 14:00:00,14.07,14.25,14.06,14.25,64100.0,13.812,13.9887,13.8022,13.9887,64100.0
2005-11-30 15:00:00,14.25,14.25,14.12,14.15,148900.0,13.9887,13.9887,13.8611,13.8906,148900.0
2005-12-01 09:30:00,14.25,14.34,14.05,14.26,66700.0,13.9887,14.0771,13.7924,13.9986,66700.0
2005-12-01 10:00:00,14.28,14.34,14.2,14.32,100200.0,14.0182,14.0771,13.9397,14.0575,100200.0
2005-12-01 11:00:00,14.32,14.33,14.25,14.3,60900.0,14.0575,14.0673,13.9887,14.0378,60900.0
2005-12-01 12:00:00,14.3,14.43,14.29,14.42,51300.0,14.0378,14.1654,14.028,14.1556,51300.0
2005-12-01 13:00:00,14.42,14.5,14.41,14.46,62200.0,14.1556,14.2342,14.1458,14.1949,62200.0
2005-12-01 14:00:00,14.46,14.49,14.4,14.43,60300.0,14.1949,14.2243,14.136,14.1654,60300.0
2005-12-01 15:00:00,14.45,14.48,14.42,14.45,89700.0,14.1851,14.2145,14.1556,14.1851,89700.0
2005-12-02 09:30:00,14.39,14.39,14.2,14.33,127800.0,14.1262,14.1262,13.9397,14.0673,127800.0
2005-12-02 10:00:00,14.32,14.57,14.32,14.5,155400.0,14.0575,14.3029,14.0575,14.2342,155400.0
2005-12-02 11:00:00,14.5,14.58,14.48,14.55,94900.0,14.2342,14.3127,14.2145,14.2832,94900.0
2005-12-02 12:00:00,14.55,14.55,14.33,14.36,75500.0,14.2832,14.2832,14.0673,14.0967,75500.0
2005-12-02 13:00:00,14.35,14.38,14.32,14.35,31400.0,14.0869,14.1164,14.0575,14.0869,31400.0
2005-12-02 14:00:00,14.35,14.4,14.32,14.39,62400.0,14.0869,14.136,14.0575,14.1262,62400.0
2005-12-02 15:00:00,14.39,14.54,14.38,14.54,94700.0,14.1262,14.2734,14.1164,14.2734,94700.0
2005-12-05 09:30:00,14.6,14.63,14.26,14.27,78400.0,14.3323,14.3618,13.9986,14.0084,78400.0
2005-12-05 10:00:00,14.26,14.26,14.07,14.11,103500.0,13.9986,13.9986,13.812,13.8513,103500.0
2005-12-05 11:00:00,14.12,14.18,14.11,14.15,60600.0,13.8611,13.92,13.8513,13.8906,60600.0
2005-12-05 12:00:00,14.14,14.2,14.14,14.18,45000.0,13.8808,13.9397,13.8808,13.92,45000.0
2005-12-05 13:00:00,14.17,14.18,14.15,14.17,46000.0,13.9102,13.92,13.8906,13.9102,46000.0
2005-12-05 14:00:00,14.17,14.2,14.15,14.2,48400.0,13.9102,13.9397,13.8906,13.9397,48400.0
2005-12-05 15:00:00,14.2,14.25,14.15,14.17,131100.0,13.9397,13.9887,13.8906,13.9102,131100.0
2005-12-06 09:30:00,14.25,14.34,14.1,14.18,57600.0,13.9887,14.0771,13.8415,13.92,57600.0
2005-12-06 10:00:00,14.16,14.25,14.08,14.25,107100.0,13.9004,13.9887,13.8219,13.9887,107100.0
2005-12-06 11:00:00,14.25,14.25,14.1,14.11,57700.0,13.9887,13.9887,13.8415,13.8513,57700.0
2005-12-06 12:00:00,14.12,14.32,14.1,14.26,66500.0,13.8611,14.0575,13.8415,13.9986,66500.0
2005-12-06 13:00:00,14.26,14.33,14.26,14.31,66100.0,13.9986,14.0673,13.9986,14.0476,66100.0
2005-12-06 14:00:00,14.31,14.32,14.26,14.3,79600.0,14.0476,14.0575,13.9986,14.0378,79600.0
2005-12-06 15:00:00,14.31,14.33,14.15,14.17,125600.0,14.0476,14.0673,13.8906,13.9102,125600.0
2005-12-07 09:30:00,14.15,14.18,14.03,14.03,58300.0,13.8906,13.92,13.7728,13.7728,58300.0
2005-12-07 10:00:00,14.03,14.05,13.95,13.95,88200.0,13.7728,13.7924,13.6942,13.6942,88200.0
2005-12-07 11:00:00,13.98,14.0,13.92,13.95,34800.0,13.7237,13.7433,13.6648,13.6942,34800.0
2005-12-07 12:00:00,13.94,13.97,13.91,13.94,38900.0,13.6844,13.7139,13.655,13.6844,38900.0
2005-12-07 13:00:00,13.94,13.95,13.78,13.78,78800.0,13.6844,13.6942,13.5274,13.5274,78800.0
2005-12-07 14:00:00,13.78,13.85,13.73,13.77,103100.0,13.5274,13.5961,13.4783,13.5175,103100.0
2005-12-07 15:00:00,13.77,13.78,13.66,13.69,216000.0,13.5175,13.5274,13.4096,13.439,216000.0
2005-12-08 09:30:00,13.54,13.85,13.54,13.65,69600.0,13.2918,13.5961,13.2918,13.3997,69600.0
2005-12-08 10:00:00,13.66,13.67,13.56,13.6,167000.0,13.4096,13.4194,13.3114,13.3507,167000.0
2005-12-08 11:00:00,13.6,13.84,13.58,13.8,124200.0,13.3507,13.5863,13.331,13.547,124200.0
2005-12-08 12:00:00,13.8,13.8,13.73,13.76,35800.0,13.547,13.547,13.4783,13.5077,35800.0
2005-12-08 13:00:00,13.75,13.76,13.65,13.69,62300.0,13.4979,13.5077,13.3997,13.439,62300.0
2005-12-08 14:00:00,13.68,13.68,13.4,13.48,194500.0,13.4292,13.4292,13.1543,13.2329,194500.0
2005-12-08 15:00:00,13.47,13.6,13.37,13.54,245800.0,13.223,13.3507,13.1249,13.2918,245800.0
2005-12-09 09:30:00,13.54,13.74,13.54,13.59,41400.0,13.2918,13.4881,13.2918,13.3408,41400.0
2005-12-09 10:00:00,13.59,13.66,13.49,13.55,30600.0,13.3408,13.4096,13.2427,13.3016,30600.0
2005-12-09 11:00:00,13.56,13.65,13.54,13.55,41100.0,13.3114,13.3997,13.2918,13.3016,41100.0
2005-12-09 12:00:00,13.54,13.65,13.54,13.64,16400.0,13.2918,13.3997,13.2918,13.3899,16400.0
2005-12-09 13:00:00,13.65,13.76,13.65,13.69,28800.0,13.3997,13.5077,13.3997,13.439,28800.0
2005-12-09 14:00:00,13.69,13.72,13.63,13.68,39200.0,13.439,13.4685,13.3801,13.4292,39200.0
2005-12-09 15:00:00,13.68,13.68,13.57,13.64,47100.0,13.4292,13.4292,13.3212,13.3899,47100.0
2005-12-12 09:30:00,13.63,13.71,13.54,13.69,77700.0,13.3801,13.4586,13.2918,13.439,77700.0
2005-12-12 10:00:00,13.67,13.78,13.65,13.77,86500.0,13.4194,13.5274,13.3997,13.5175,86500.0
2005-12-12 11:00:00,13.77,13.89,13.75,13.85,62100.0,13.5175,13.6353,13.4979,13.5961,62100.0
2005-12-12 12:00:00,13.86,13.87,13.75,13.76,45500.0,13.6059,13.6157,13.4979,13.5077,45500.0
2005-12-12 13:00:00,13.76,13.76,13.69,13.75,55500.0,13.5077,13.5077,13.439,13.4979,55500.0
2005-12-12 14:00:00,13.75,13.82,13.75,13.81,62100.0,13.4979,13.5666,13.4979,13.5568,62100.0
2005-12-12 15:00:00,13.81,13.87,13.76,13.85,297200.0,13.5568,13.6157,13.5077,13.5961,297200.0
2005-12-13 09:30:00,13.82,13.84,13.67,13.73,43600.0,13.5666,13.5863,13.4194,13.4783,43600.0
2005-12-13 10:00:00,13.74,13.78,13.59,13.72,101900.0,13.4881,13.5274,13.3408,13.4685,101900.0
2005-12-13 11:00:00,13.69,13.72,13.66,13.69,56600.0,13.439,13.4685,13.4096,13.439,56600.0
2005-12-13 12:00:00,13.69,13.69,13.6,13.64,57200.0,13.439,13.439,13.3507,13.3899,57200.0
2005-12-13 13:00:00,13.64,13.64,13.52,13.53,142100.0,13.3899,13.3899,13.2721,13.2819,142100.0
2005-12-13 14:00:00,13.53,13.83,13.52,13.82,123300.0,13.2819,13.5764,13.2721,13.5666,123300.0
2005-12-13 15:00:00,13.82,13.84,13.61,13.71,165000.0,13.5666,13.5863,13.3605,13.4586,165000.0
2005-12-14 09:30:00,13.7,13.7,13.53,13.67,46400.0,13.4488,13.4488,13.2819,13.4194,46400.0
2005-12-14 10:00:00,13.68,13.71,13.5,13.5,65200.0,13.4292,13.4586,13.2525,13.2525,65200.0
2005-12-14 11:00:00,13.51,13.57,13.46,13.54,88700.0,13.2623,13.3212,13.2132,13.2918,88700.0
2005-12-14 12:00:00,13.54,13.63,13.5,13.59,72400.0,13.2918,13.3801,13.2525,13.3408,72400.0
2005-12-14 13:00:00,13.58,13.6,13.53,13.57,82300.0,13.331,13.3507,13.2819,13.3212,82300.0
2005-12-14 14:00:00,13.57,13.64,13.51,13.52,114500.0,13.3212,13.3899,13.2623,13.2721,114500.0
2005-12-14 15:00:00,13.52,13.54,13.5,13.53,76500.0,13.2721,13.2918,13.2525,13.2819,76500.0
2005-12-15 09:30:00,13.51,13.56,13.33,13.39,64500.0,13.2623,13.3114,13.0856,13.1445,64500.0
2005-12-15 10:00:00,13.34,13.37,13.27,13.33,87900.0,13.0954,13.1249,13.0267,13.0856,87900.0
2005-12-15 11:00:00,13.33,13.37,13.27,13.29,124900.0,13.0856,13.1249,13.0267,13.0463,124900.0
2005-12-15 12:00:00,13.29,13.32,13.25,13.28,76900.0,13.0463,13.0758,13.0071,13.0365,76900.0
2005-12-15 13:00:00,13.29,13.49,13.27,13.33,59000.0,13.0463,13.2427,13.0267,13.0856,59000.0
2005-12-15 14:00:00,13.33,13.34,13.24,13.26,83400.0,13.0856,13.0954,12.9973,13.0169,83400.0
2005-12-15 15:00:00,13.25,13.3,13.19,13.24,122100.0,13.0071,13.0562,12.9482,12.9973,122100.0
2005-12-16 09:30:00,13.25,13.32,13.09,13.13,575300.0,13.0071,13.0758,12.85,12.8893,575300.0
2005-12-16 10:00:00,13.11,13.14,12.87,12.92,267000.0,12.8696,12.8991,12.634,12.6831,267000.0
2005-12-16 11:00:00,12.91,13.09,12.9,13.09,55300.0,12.6733,12.85,12.6635,12.85,55300.0
2005-12-16 12:00:00,13.08,13.19,13.06,13.14,43300.0,12.8402,12.9482,12.8206,12.8991,43300.0
2005-12-16 13:00:00,13.15,13.18,13.09,13.14,31600.0,12.9089,12.9384,12.85,12.8991,31600.0
2005-12-16 14:00:00,13.16,13.16,13.11,13.11,34500.0,12.9187,12.9187,12.8696,12.8696,34500.0
2005-12-16 15:00:00,13.11,13.19,13.09,13.17,127600.0,12.8696,12.9482,12.85,12.9285,127600.0
2005-12-19 09:30:00,13.21,13.21,13.04,13.08,42000.0,12.9678,12.9678,12.8009,12.8402,42000.0
2005-12-19 10:00:00,13.08,13.2,13.08,13.19,50800.0,12.8402,12.958,12.8402,12.9482,50800.0
2005-12-19 11:00:00,13.18,13.21,13.1,13.14,42300.0,12.9384,12.9678,12.8598,12.8991,42300.0
2005-12-19 12:00:00,13.15,13.22,13.15,13.19,29700.0,12.9089,12.9776,12.9089,12.9482,29700.0
2005-12-19 13:00:00,13.21,13.21,13.0,13.01,53200.0,12.9678,12.9678,12.7617,12.7715,53200.0
2005-12-19 14:00:00,13.0,13.0,12.93,12.96,52800.0,12.7617,12.7617,12.6929,12.7224,52800.0
2005-12-19 15:00:00,12.96,12.98,12.82,12.87,144500.0,12.7224,12.742,12.585,12.634,144500.0
2005-12-20 09:30:00,12.85,12.95,12.81,12.82,36500.0,12.6144,12.7126,12.5751,12.585,36500.0
2005-12-20 10:00:00,12.82,12.99,12.8,12.96,70800.0,12.585,12.7518,12.5653,12.7224,70800.0
2005-12-20 11:00:00,12.97,13.03,12.94,13.0,24200.0,12.7322,12.7911,12.7028,12.7617,24200.0
2005-12-20 12:00:00,13.01,13.14,12.99,13.08,62300.0,12.7715,12.8991,12.7518,12.8402,62300.0
2005-12-20 13:00:00,13.06,13.11,13.0,13.04,30600.0,12.8206,12.8696,12.7617,12.8009,30600.0
2005-12-20 14:00:00,13.05,13.07,12.98,12.99,40900.0,12.8107,12.8304,12.742,12.7518,40900.0
2005-12-20 15:00:00,12.98,13.0,12.9,12.98,121000.0,12.742,12.7617,12.6635,12.742,121000.0
2005-12-21 09:30:00,12.95,13.19,12.95,13.06,39400.0,12.7126,12.9482,12.7126,12.8206,39400.0
2005-12-21 10:00:00,13.06,13.12,12.95,13.1,66400.0,12.8206,12.8795,12.7126,12.8598,66400.0
2005-12-21 11:00:00,13.1,13.15,13.03,13.15,52400.0,12.8598,12.9089,12.7911,12.9089,52400.0
2005-12-21 12:00:00,13.15,13.26,13.12,13.22,72000.0,12.9089,13.0169,12.8795,12.9776,72000.0
2005-12-21 13:00:00,13.22,13.24,13.11,13.15,35200.0,12.9776,12.9973,12.8696,12.9089,35200.0
2005-12-21 14:00:00,13.14,13.17,13.1,13.11,99800.0,12.8991,12.9285,12.8598,12.8696,99800.0
2005-12-21 15:00:00,13.1,13.2,13.05,13.17,81200.0,12.8598,12.958,12.8107,12.9285,81200.0
2005-12-22 09:30:00,13.18,13.5,13.18,13.5,70200.0,12.9384,13.2525,12.9384,13.2525,70200.0
2005-12-22 10:00:00,13.5,13.55,13.45,13.51,104400.0,13.2525,13.3016,13.2034,13.2623,104400.0
2005-12-22 11:00:00,13.5,13.52,13.45,13.48,73600.0,13.2525,13.2721,13.2034,13.2329,73600.0
2005-12-22 12:00:00,13.49,13.53,13.43,13.5,65400.0,13.2427,13.2819,13.1838,13.2525,65400.0
2005-12-22 13:00:00,13.5,13.64,13.49,13.58,95900.0,13.2525,13.3899,13.2427,13.331,95900.0
2005-12-22 14:00:00,13.58,13.62,13.54,13.59,126900.0,13.331,13.3703,13.2918,13.3408,126900.0
2005-12-22 15:00:00,13.59,13.7,13.59,13.7,189300.0,13.3408,13.4488,13.3408,13.4488,189300.0
2005-12-23 09:30:00,13.69,13.83,13.51,13.8,63000.0,13.439,13.5764,13.2623,13.547,63000.0
2005-12-23 10:00:00,13.78,13.78,13.55,13.63,54600.0,13.5274,13.5274,13.3016,13.3801,54600.0
2005-12-23 11:00:00,13.62,13.67,13.6,13.63,56500.0,13.3703,13.4194,13.3507,13.3801,56500.0
2005-12-23 12:00:00,13.63,13.63,13.56,13.59,22800.0,13.3801,13.3801,13.3114,13.3408,22800.0
2005-12-23 13:00:00,13.59,13.61,13.56,13.59,24300.0,13.3408,13.3605,13.3114,13.3408,24300.0
2005-12-23 14:00:00,13.59,13.61,13.57,13.59,40200.0,13.3408,13.3605,13.3212,13.3408,40200.0
2005-12-23 15:00:00,13.58,13.6,13.56,13.59,53600.0,13.331,13.3507,13.3114,13.3408,53600.0
2005-12-27 09:30:00,13.6,13.68,13.58,13.68,23100.0,13.3507,13.4292,13.331,13.4292,23100.0
2005-12-27 10:00:00,13.67,13.68,13.59,13.59,33200.0,13.4194,13.4292,13.3408,13.3408,33200.0
2005-12-27 11:00:00,13.59,13.59,13.3,13.3,41200.0,13.3408,13.3408,13.0562,13.0562,41200.0
2005-12-27 12:00:00,13.28,13.29,13.22,13.27,53300.0,13.0365,13.0463,12.9776,13.0267,53300.0
2005-12-27 13:00:00,13.26,13.28,13.11,13.17,44700.0,13.0169,13.0365,12.8696,12.9285,44700.0
2005-12-27 14:00:00,13.16,13.27,13.16,13.21,37000.0,12.9187,13.0267,12.9187,12.9678,37000.0
2005-12-27 15:00:00,13.21,13.26,13.17,13.26,134600.0,12.9678,13.0169,12.9285,13.0169,134600.0
2005-12-28 09:30:00,13.29,13.35,13.19,13.19,14800.0,13.0463,13.1052,12.9482,12.9482,14800.0
2005-12-28 10:00:00,13.2,13.25,13.06,13.06,37900.0,12.958,13.0071,12.8206,12.8206,37900.0
2005-12-28 11:00:00,13.06,13.13,13.06,13.1,39300.0,12.8206,12.8893,12.8206,12.8598,39300.0
2005-12-28 12:00:00,13.09,13.13,13.05,13.07,64500.0,12.85,12.8893,12.8107,12.8304,64500.0
2005-12-28 13:00:00,13.07,13.25,13.05,13.23,36600.0,12.8304,13.0071,12.8107,12.9874,36600.0
2005-12-28 14:00:00,13.25,13.39,13.24,13.39,60100.0,13.0071,13.1445,12.9973,13.1445,60100.0
2005-12-28 15:00:00,13.38,13.44,13.37,13.42,121800.0,13.1347,13.1936,13.1249,13.174,121800.0
2005-12-29 09:30:00,13.46,13.46,13.23,13.26,30200.0,13.2132,13.2132,12.9874,13.0169,30200.0
2005-12-29 10:00:00,13.26,13.3,13.19,13.27,94200.0,13.0169,13.0562,12.9482,13.0267,94200.0
2005-12-29 11:00:00,13.27,13.31,13.27,13.27,15900.0,13.0267,13.066,13.0267,13.0267,15900.0
2005-12-29 12:00:00,13.27,13.39,13.26,13.38,42000.0,13.0267,13.1445,13.0169,13.1347,42000.0
2005-12-29 13:00:00,13.39,13.44,13.39,13.41,34500.0,13.1445,13.1936,13.1445,13.1641,34500.0
2005-12-29 14:00:00,13.42,13.53,13.42,13.47,68100.0,13.174,13.2819,13.174,13.223,68100.0
2005-12-29 15:00:00,13.47,13.49,13.34,13.38,149900.0,13.223,13.2427,13.0954,13.1347,149900.0
2005-12-30 09:30:00,13.28,13.28,13.07,13.2,46700.0,13.0365,13.0365,12.8304,12.958,46700.0
2005-12-30 10:00:00,13.2,13.28,13.07,13.12,81300.0,12.958,13.0365,12.8304,12.8795,81300.0
2005-12-30 11:00:00,13.13,13.32,13.13,13.25,35500.0,12.8893,13.0758,12.8893,13.0071,35500.0
2005-12-30 12:00:00,13.25,13.28,13.21,13.23,25300.0,13.0071,13.0365,12.9678,12.9874,25300.0
2005-12-30 13:00:00,13.24,13.24,13.12,13.21,49000.0,12.9973,12.9973,12.8795,12.9678,49000.0
2005-12-30 14:00:00,13.21,13.33,13.15,13.19,51500.0,12.9678,13.0856,12.9089,12.9482,51500.0
2005-12-30 15:00:00,13.2,13.27,13.12,13.19,152700.0,12.958,13.0267,12.8795,12.9482,152700.0
2006-01-03 09:30:00,13.26,13.49,13.26,13.45,69300.0,13.0169,13.2427,13.0169,13.2034,69300.0
2006-01-03 10:00:00,13.38,13.42,13.09,13.21,101800.0,13.1347,13.174,12.85,12.9678,101800.0
2006-01-03 11:00:00,13.21,13.21,13.08,13.14,86000.0,12.9678,12.9678,12.8402,12.8991,86000.0
2006-01-03 12:00:00,13.14,13.18,13.09,13.12,62100.0,12.8991,12.9384,12.85,12.8795,62100.0
2006-01-03 13:00:00,13.12,13.12,13.02,13.04,108800.0,12.8795,12.8795,12.7813,12.8009,108800.0
2006-01-03 14:00:00,13.05,13.29,13.05,13.26,144000.0,12.8107,13.0463,12.8107,13.0169,144000.0
2006-01-03 15:00:00,13.29,13.44,13.29,13.35,142000.0,13.0463,13.1936,13.0463,13.1052,142000.0
2006-01-04 09:30:00,13.36,13.62,13.23,13.45,60000.0,13.1151,13.3703,12.9874,13.2034,60000.0
2006-01-04 10:00:00,13.45,13.61,13.35,13.59,70400.0,13.2034,13.3605,13.1052,13.3408,70400.0
2006-01-04 11:00:00,13.61,13.7,13.48,13.63,92300.0,13.3605,13.4488,13.2329,13.3801,92300.0
2006-01-04 12:00:00,13.63,13.69,13.54,13.55,76500.0,13.3801,13.439,13.2918,13.3016,76500.0
2006-01-04 13:00:00,13.55,13.59,13.5,13.54,73900.0,13.3016,13.3408,13.2525,13.2918,73900.0
2006-01-04 14:00:00,13.52,13.54,13.43,13.45,83300.0,13.2721,13.2918,13.1838,13.2034,83300.0
2006-01-04 15:00:00,13.47,13.55,13.41,13.48,138700.0,13.223,13.3016,13.1641,13.2329,138700.0
2006-01-05 09:30:00,13.49,13.56,13.35,13.39,187600.0,13.2427,13.3114,13.1052,13.1445,187600.0
2006-01-05 10:00:00,13.4,13.67,13.4,13.56,330100.0,13.1543,13.4194,13.1543,13.3114,330100.0
2006-01-05 11:00:00,13.55,13.68,13.53,13.64,55500.0,13.3016,13.4292,13.2819,13.3899,55500.0
2006-01-05 12:00:00,13.66,13.78,13.63,13.72,56100.0,13.4096,13.5274,13.3801,13.4685,56100.0
2006-01-05 13:00:00,13.71,13.92,13.71,13.84,138800.0,13.4586,13.6648,13.4586,13.5863,138800.0
2006-01-05 14:00:00,13.84,13.96,13.84,13.94,107200.0,13.5863,13.7041,13.5863,13.6844,107200.0
2006-01-05 15:00:00,13.95,13.95,13.83,13.87,131800.0,13.6942,13.6942,13.5764,13.6157,131800.0
2006-01-06 09:30:00,13.97,13.97,13.79,13.94,37100.0,13.7139,13.7139,13.5372,13.6844,37100.0
2006-01-06 10:00:00,13.91,13.98,13.87,13.95,71800.0,13.655,13.7237,13.6157,13.6942,71800.0
2006-01-06 11:00:00,13.95,13.97,13.89,13.95,49100.0,13.6942,13.7139,13.6353,13.6942,49100.0
2006-01-06 12:00:00,13.95,14.0,13.93,13.95,56600.0,13.6942,13.7433,13.6746,13.6942,56600.0
2006-01-06 13:00:00,13.96,14.08,13.95,14.05,76500.0,13.7041,13.8219,13.6942,13.7924,76500.0
2006-01-06 14:00:00,14.04,14.08,13.86,13.89,86900.0,13.7826,13.8219,13.6059,13.6353,86900.0
2006-01-06 15:00:00,13.89,13.93,13.85,13.89,115000.0,13.6353,13.6746,13.5961,13.6353,115000.0
2006-01-09 09:30:00,13.86,13.99,13.78,13.82,60100.0,13.6059,13.7335,13.5274,13.5666,60100.0
2006-01-09 10:00:00,13.77,13.93,13.66,13.9,89900.0,13.5175,13.6746,13.4096,13.6452,89900.0
2006-01-09 11:00:00,13.9,13.92,13.85,13.89,36400.0,13.6452,13.6648,13.5961,13.6353,36400.0
2006-01-09 12:00:00,13.89,13.99,13.88,13.93,64600.0,13.6353,13.7335,13.6255,13.6746,64600.0
2006-01-09 13:00:00,13.92,13.99,13.89,13.92,63000.0,13.6648,13.7335,13.6353,13.6648,63000.0
2006-01-09 14:00:00,13.92,13.95,13.79,13.82,97100.0,13.6648,13.6942,13.5372,13.5666,97100.0
2006-01-09 15:00:00,13.82,13.97,13.81,13.93,87900.0,13.5666,13.7139,13.5568,13.6746,87900.0
2006-01-10 09:30:00,13.77,13.85,13.71,13.71,43900.0,13.5175,13.5961,13.4586,13.4586,43900.0
2006-01-10 10:00:00,13.75,13.81,13.7,13.73,118300.0,13.4979,13.5568,13.4488,13.4783,118300.0
2006-01-10 11:00:00,13.76,13.79,13.68,13.7,65000.0,13.5077,13.5372,13.4292,13.4488,65000.0
2006-01-10 12:00:00,13.7,13.73,13.65,13.69,38900.0,13.4488,13.4783,13.3997,13.439,38900.0
2006-01-10 13:00:00,13.68,13.9,13.68,13.81,46000.0,13.4292,13.6452,13.4292,13.5568,46000.0
2006-01-10 14:00:00,13.8,13.88,13.74,13.74,252900.0,13.547,13.6255,13.4881,13.4881,252900.0
2006-01-10 15:00:00,13.74,13.77,13.67,13.71,341600.0,13.4881,13.5175,13.4194,13.4586,341600.0
2006-01-11 09:30:00,13.69,13.75,13.52,13.59,78900.0,13.439,13.4979,13.2721,13.3408,78900.0
2006-01-11 10:00:00,13.59,13.62,13.52,13.55,82300.0,13.3408,13.3703,13.2721,13.3016,82300.0
2006-01-11 11:00:00,13.58,13.75,13.53,13.58,67300.0,13.331,13.4979,13.2819,13.331,67300.0
2006-01-11 12:00:00,13.58,13.63,13.53,13.62,84500.0,13.331,13.3801,13.2819,13.3703,84500.0
2006-01-11 13:00:00,13.59,13.62,13.54,13.6,75100.0,13.3408,13.3703,13.2918,13.3507,75100.0
2006-01-11 14:00:00,13.6,13.63,13.54,13.55,132100.0,13.3507,13.3801,13.2918,13.3016,132100.0
2006-01-11 15:00:00,13.55,13.59,13.44,13.56,333600.0,13.3016,13.3408,13.1936,13.3114,333600.0
2006-01-12 09:30:00,13.49,13.67,13.49,13.58,68200.0,13.2427,13.4194,13.2427,13.331,68200.0
2006-01-12 10:00:00,13.58,13.6,13.41,13.52,120100.0,13.331,13.3507,13.1641,13.2721,120100.0
2006-01-12 11:00:00,13.52,13.52,13.3,13.39,105900.0,13.2721,13.2721,13.0562,13.1445,105900.0
2006-01-12 12:00:00,13.39,13.4,13.27,13.37,71800.0,13.1445,13.1543,13.0267,13.1249,71800.0
2006-01-12 13:00:00,13.38,13.39,13.26,13.27,55800.0,13.1347,13.1445,13.0169,13.0267,55800.0
2006-01-12 14:00:00,13.28,13.28,13.06,13.17,175000.0,13.0365,13.0365,12.8206,12.9285,175000.0
2006-01-12 15:00:00,13.18,13.3,13.18,13.25,128300.0,12.9384,13.0562,12.9384,13.0071,128300.0
2006-01-13 09:30:00,13.28,13.34,13.25,13.28,28500.0,13.0365,13.0954,13.0071,13.0365,28500.0
2006-01-13 10:00:00,13.3,13.3,12.95,13.08,165600.0,13.0562,13.0562,12.7126,12.8402,165600.0
2006-01-13 11:00:00,13.08,13.12,13.01,13.04,75700.0,12.8402,12.8795,12.7715,12.8009,75700.0
2006-01-13 12:00:00,13.05,13.09,12.98,12.99,80200.0,12.8107,12.85,12.742,12.7518,80200.0
2006-01-13 13:00:00,12.99,13.0,12.98,13.0,63800.0,12.7518,12.7617,12.742,12.7617,63800.0
2006-01-13 14:00:00,12.99,13.17,12.99,13.16,182700.0,12.7518,12.9285,12.7518,12.9187,182700.0
2006-01-13 15:00:00,13.15,13.21,13.14,13.19,166600.0,12.9089,12.9678,12.8991,12.9482,166600.0
2006-01-17 09:30:00,13.09,13.1,12.85,12.93,53700.0,12.85,12.8598,12.6144,12.6929,53700.0
2006-01-17 10:00:00,12.92,12.93,12.72,12.77,169600.0,12.6831,12.6929,12.4868,12.5359,169600.0
2006-01-17 11:00:00,12.78,12.93,12.78,12.9,47800.0,12.5457,12.6929,12.5457,12.6635,47800.0
2006-01-17 12:00:00,12.91,12.92,12.65,12.73,103600.0,12.6733,12.6831,12.4181,12.4966,103600.0
2006-01-17 13:00:00,12.73,12.73,12.58,12.61,240000.0,12.4966,12.4966,12.3494,12.3788,240000.0
2006-01-17 14:00:00,12.59,12.79,12.58,12.76,74300.0,12.3592,12.5555,12.3494,12.5261,74300.0
2006-01-17 15:00:00,12.76,12.88,12.76,12.85,183800.0,12.5261,12.6439,12.5261,12.6144,183800.0
2006-01-18 09:30:00,12.7,12.84,12.67,12.76,77100.0,12.4672,12.6046,12.4377,12.5261,77100.0
2006-01-18 10:00:00,12.77,12.82,12.7,12.73,69800.0,12.5359,12.585,12.4672,12.4966,69800.0
2006-01-18 11:00:00,12.72,12.72,12.67,12.71,54800.0,12.4868,12.4868,12.4377,12.477,54800.0
2006-01-18 12:00:00,12.71,12.73,12.58,12.6,67400.0,12.477,12.4966,12.3494,12.369,67400.0
2006-01-18 13:00:00,12.61,12.71,12.6,12.62,256000.0,12.3788,12.477,12.369,12.3886,256000.0
2006-01-18 14:00:00,12.61,12.69,12.61,12.62,171300.0,12.3788,12.4573,12.3788,12.3886,171300.0
2006-01-18 15:00:00,12.62,12.67,12.54,12.67,167000.0,12.3886,12.4377,12.3101,12.4377,167000.0
2006-01-19 09:30:00,12.88,12.88,12.66,12.69,185200.0,12.6439,12.6439,12.4279,12.4573,185200.0
2006-01-19 10:00:00,12.69,12.7,12.53,12.56,153200.0,12.4573,12.4672,12.3003,12.3297,153200.0
2006-01-19 11:00:00,12.57,12.83,12.57,12.81,41700.0,12.3395,12.5948,12.3395,12.5751,41700.0
2006-01-19 12:00:00,12.83,12.98,12.81,12.94,49800.0,12.5948,12.742,12.5751,12.7028,49800.0
2006-01-19 13:00:00,12.94,13.02,12.9,12.98,42100.0,12.7028,12.7813,12.6635,12.742,42100.0
2006-01-19 14:00:00,12.98,12.99,12.95,12.95,59100.0,12.742,12.7518,12.7126,12.7126,59100.0
2006-01-19 15:00:00,12.95,13.01,12.95,12.97,291200.0,12.7126,12.7715,12.7126,12.7322,291200.0
2006-01-20 09:30:00,13.06,13.06,12.9,12.95,39800.0,12.8206,12.8206,12.6635,12.7126,39800.0
2006-01-20 10:00:00,12.95,13.01,12.91,12.96,94300.0,12.7126,12.7715,12.6733,12.7224,94300.0
2006-01-20 11:00:00,12.96,13.0,12.86,12.86,112500.0,12.7224,12.7617,12.6242,12.6242,112500.0
2006-01-20 12:00:00,12.87,12.97,12.84,12.92,157300.0,12.634,12.7322,12.6046,12.6831,157300.0
2006-01-20 13:00:00,12.91,12.97,12.88,12.89,266200.0,12.6733,12.7322,12.6439,12.6537,266200.0
2006-01-20 14:00:00,12.89,12.97,12.88,12.88,112600.0,12.6537,12.7322,12.6439,12.6439,112600.0
2006-01-20 15:00:00,12.88,12.92,12.85,12.86,140700.0,12.6439,12.6831,12.6144,12.6242,140700.0
2006-01-23 09:30:00,12.95,13.01,12.82,12.93,41900.0,12.7126,12.7715,12.585,12.6929,41900.0
2006-01-23 10:00:00,12.91,13.04,12.88,12.99,74000.0,12.6733,12.8009,12.6439,12.7518,74000.0
2006-01-23 11:00:00,13.0,13.12,12.97,13.07,69500.0,12.7617,12.8795,12.7322,12.8304,69500.0
2006-01-23 12:00:00,13.08,13.09,12.97,12.99,66500.0,12.8402,12.85,12.7322,12.7518,66500.0
2006-01-23 13:00:00,12.99,13.04,12.96,12.97,252600.0,12.7518,12.8009,12.7224,12.7322,252600.0
2006-01-23 14:00:00,12.98,13.04,12.94,13.04,122900.0,12.742,12.8009,12.7028,12.8009,122900.0
2006-01-23 15:00:00,13.05,13.05,12.96,12.99,111700.0,12.8107,12.8107,12.7224,12.7518,111700.0
2006-01-24 09:30:00,12.97,13.14,12.97,13.14,43900.0,12.7322,12.8991,12.7322,12.8991,43900.0
2006-01-24 10:00:00,13.13,13.2,13.07,13.15,87700.0,12.8893,12.958,12.8304,12.9089,87700.0
2006-01-24 11:00:00,13.14,13.18,13.11,13.16,31600.0,12.8991,12.9384,12.8696,12.9187,31600.0
2006-01-24 12:00:00,13.16,13.24,13.14,13.22,114500.0,12.9187,12.9973,12.8991,12.9776,114500.0
2006-01-24 13:00:00,13.21,13.23,13.14,13.2,40300.0,12.9678,12.9874,12.8991,12.958,40300.0
2006-01-24 14:00:00,13.21,13.31,13.21,13.3,67100.0,12.9678,13.066,12.9678,13.0562,67100.0
2006-01-24 15:00:00,13.27,13.31,13.23,13.29,105100.0,13.0267,13.066,12.9874,13.0463,105100.0
2006-01-25 09:30:00,13.28,13.32,13.19,13.25,24400.0,13.0365,13.0758,12.9482,13.0071,24400.0
2006-01-25 10:00:00,13.25,13.28,12.98,13.07,135300.0,13.0071,13.0365,12.742,12.8304,135300.0
2006-01-25 11:00:00,13.06,13.27,13.06,13.1,78100.0,12.8206,13.0267,12.8206,12.8598,78100.0
2006-01-25 12:00:00,13.1,13.19,13.07,13.13,52700.0,12.8598,12.9482,12.8304,12.8893,52700.0
2006-01-25 13:00:00,13.12,13.15,13.1,13.13,43100.0,12.8795,12.9089,12.8598,12.8893,43100.0
2006-01-25 14:00:00,13.13,13.15,13.08,13.1,83000.0,12.8893,12.9089,12.8402,12.8598,83000.0
2006-01-25 15:00:00,13.1,13.17,13.09,13.16,72100.0,12.8598,12.9285,12.85,12.9187,72100.0
2006-01-26 09:30:00,13.2,13.36,13.18,13.34,60100.0,12.958,13.1151,12.9384,13.0954,60100.0
2006-01-26 10:00:00,13.33,13.33,13.16,13.24,68000.0,13.0856,13.0856,12.9187,12.9973,68000.0
2006-01-26 11:00:00,13.24,13.4,13.21,13.4,76800.0,12.9973,13.1543,12.9678,13.1543,76800.0
2006-01-26 12:00:00,13.4,13.5,13.39,13.42,59300.0,13.1543,13.2525,13.1445,13.174,59300.0
2006-01-26 13:00:00,13.43,13.52,13.43,13.49,52500.0,13.1838,13.2721,13.1838,13.2427,52500.0
2006-01-26 14:00:00,13.49,13.55,13.47,13.52,73000.0,13.2427,13.3016,13.223,13.2721,73000.0
2006-01-26 15:00:00,13.5,13.65,13.48,13.58,169400.0,13.2525,13.3997,13.2329,13.331,169400.0
2006-01-27 09:30:00,13.64,13.65,13.5,13.64,35800.0,13.3899,13.3997,13.2525,13.3899,35800.0
2006-01-27 10:00:00,13.65,13.94,13.65,13.84,97900.0,13.3997,13.6844,13.3997,13.5863,97900.0
2006-01-27 11:00:00,13.84,13.84,13.69,13.74,61000.0,13.5863,13.5863,13.439,13.4881,61000.0
2006-01-27 12:00:00,13.74,13.77,13.69,13.75,37800.0,13.4881,13.5175,13.439,13.4979,37800.0
2006-01-27 13:00:00,13.73,13.75,13.6,13.6,33200.0,13.4783,13.4979,13.3507,13.3507,33200.0
2006-01-27 14:00:00,13.6,13.78,13.6,13.7,70300.0,13.3507,13.5274,13.3507,13.4488,70300.0
2006-01-27 15:00:00,13.7,13.79,13.68,13.78,97500.0,13.4488,13.5372,13.4292,13.5274,97500.0
2006-01-30 09:30:00,13.75,13.87,13.71,13.8,35800.0,13.4979,13.6157,13.4586,13.547,35800.0
2006-01-30 10:00:00,13.78,13.92,13.78,13.84,48900.0,13.5274,13.6648,13.5274,13.5863,48900.0
2006-01-30 11:00:00,13.84,13.84,13.77,13.82,43600.0,13.5863,13.5863,13.5175,13.5666,43600.0
2006-01-30 12:00:00,13.81,13.85,13.79,13.81,33100.0,13.5568,13.5961,13.5372,13.5568,33100.0
2006-01-30 13:00:00,13.82,13.87,13.8,13.84,34400.0,13.5666,13.6157,13.547,13.5863,34400.0
2006-01-30 14:00:00,13.84,13.89,13.75,13.75,48400.0,13.5863,13.6353,13.4979,13.4979,48400.0
2006-01-30 15:00:00,13.75,13.81,13.67,13.76,101800.0,13.4979,13.5568,13.4194,13.5077,101800.0
2006-01-31 09:30:00,13.75,13.79,13.68,13.7,28500.0,13.4979,13.5372,13.4292,13.4488,28500.0
2006-01-31 10:00:00,13.69,13.77,13.62,13.76,24500.0,13.439,13.5175,13.3703,13.5077,24500.0
2006-01-31 11:00:00,13.76,13.81,13.74,13.8,33600.0,13.5077,13.5568,13.4881,13.547,33600.0
2006-01-31 12:00:00,13.8,13.81,13.75,13.75,34400.0,13.547,13.5568,13.4979,13.4979,34400.0
2006-01-31 13:00:00,13.75,13.9,13.72,13.89,52100.0,13.4979,13.6452,13.4685,13.6353,52100.0
2006-01-31 14:00:00,13.89,13.95,13.74,13.91,120900.0,13.6353,13.6942,13.4881,13.655,120900.0
2006-01-31 15:00:00,13.92,13.94,13.82,13.83,90400.0,13.6648,13.6844,13.5666,13.5764,90400.0
2006-02-01 09:30:00,13.75,13.86,13.68,13.79,18800.0,13.4979,13.6059,13.4292,13.5372,18800.0
2006-02-01 10:00:00,13.8,13.89,13.76,13.8,26700.0,13.547,13.6353,13.5077,13.547,26700.0
2006-02-01 11:00:00,13.83,13.9,13.7,13.85,38700.0,13.5764,13.6452,13.4488,13.5961,38700.0
2006-02-01 12:00:00,13.85,13.88,13.76,13.78,28400.0,13.5961,13.6255,13.5077,13.5274,28400.0
2006-02-01 13:00:00,13.77,13.77,13.62,13.68,37700.0,13.5175,13.5175,13.3703,13.4292,37700.0
2006-02-01 14:00:00,13.68,13.74,13.64,13.67,40800.0,13.4292,13.4881,13.3899,13.4194,40800.0
2006-02-01 15:00:00,13.67,13.69,13.58,13.64,181600.0,13.4194,13.439,13.331,13.3899,181600.0
2006-02-02 09:30:00,13.5,13.54,13.42,13.44,55000.0,13.2525,13.2918,13.174,13.1936,55000.0
2006-02-02 10:00:00,13.44,13.48,13.21,13.21,71900.0,13.1936,13.2329,12.9678,12.9678,71900.0
2006-02-02 11:00:00,13.22,13.24,13.11,13.16,96600.0,12.9776,12.9973,12.8696,12.9187,96600.0
2006-02-02 12:00:00,13.15,13.28,13.15,13.28,75100.0,12.9089,13.0365,12.9089,13.0365,75100.0
2006-02-02 13:00:00,13.28,13.29,13.12,13.14,62700.0,13.0365,13.0463,12.8795,12.8991,62700.0
2006-02-02 14:00:00,13.14,13.17,13.07,13.07,61200.0,12.8991,12.9285,12.8304,12.8304,61200.0
2006-02-02 15:00:00,13.07,13.17,13.06,13.14,113500.0,12.8304,12.9285,12.8206,12.8991,113500.0
2006-02-03 09:30:00,13.0,13.2,12.98,13.02,56300.0,12.7617,12.958,12.742,12.7813,56300.0
2006-02-03 10:00:00,13.02,13.02,12.8,12.88,100200.0,12.7813,12.7813,12.5653,12.6439,100200.0
2006-02-03 11:00:00,12.88,12.98,12.88,12.95,87400.0,12.6439,12.742,12.6439,12.7126,87400.0
2006-02-03 12:00:00,12.94,12.95,12.86,12.91,49300.0,12.7028,12.7126,12.6242,12.6733,49300.0
2006-02-03 13:00:00,12.9,13.12,12.9,13.07,117200.0,12.6635,12.8795,12.6635,12.8304,117200.0
2006-02-03 14:00:00,13.07,13.08,13.0,13.05,42500.0,12.8304,12.8402,12.7617,12.8107,42500.0
2006-02-03 15:00:00,13.05,13.08,12.96,12.98,73700.0,12.8107,12.8402,12.7224,12.742,73700.0
2006-02-06 09:30:00,12.75,12.88,12.75,12.76,90600.0,12.5162,12.6439,12.5162,12.5261,90600.0
2006-02-06 10:00:00,12.77,12.78,12.56,12.65,146300.0,12.5359,12.5457,12.3297,12.4181,146300.0
2006-02-06 11:00:00,12.65,12.75,12.65,12.71,60100.0,12.4181,12.5162,12.4181,12.477,60100.0
2006-02-06 12:00:00,12.71,12.76,12.61,12.61,78900.0,12.477,12.5261,12.3788,12.3788,78900.0
2006-02-06 13:00:00,12.61,12.65,12.57,12.58,77700.0,12.3788,12.4181,12.3395,12.3494,77700.0
2006-02-06 14:00:00,12.57,12.58,12.48,12.52,226200.0,12.3395,12.3494,12.2512,12.2905,226200.0
2006-02-06 15:00:00,12.52,12.63,12.51,12.63,177300.0,12.2905,12.3984,12.2806,12.3984,177300.0
2006-02-07 09:30:00,12.65,12.78,12.5,12.66,57000.0,12.4181,12.5457,12.2708,12.4279,57000.0
2006-02-07 10:00:00,12.68,12.75,12.53,12.6,73100.0,12.4475,12.5162,12.3003,12.369,73100.0
2006-02-07 11:00:00,12.59,12.72,12.58,12.61,63700.0,12.3592,12.4868,12.3494,12.3788,63700.0
2006-02-07 12:00:00,12.62,12.62,12.5,12.52,56800.0,12.3886,12.3886,12.2708,12.2905,56800.0
2006-02-07 13:00:00,12.51,12.55,12.46,12.53,108300.0,12.2806,12.3199,12.2316,12.3003,108300.0
2006-02-07 14:00:00,12.53,12.55,12.3,12.33,351000.0,12.3003,12.3199,12.0745,12.1039,351000.0
2006-02-07 15:00:00,12.33,12.4,12.24,12.37,486000.0,12.1039,12.1727,12.0156,12.1432,486000.0
2006-02-08 09:30:00,12.39,12.5,12.3,12.43,202200.0,12.1628,12.2708,12.0745,12.2021,202200.0
2006-02-08 10:00:00,12.44,12.58,12.43,12.55,278900.0,12.2119,12.3494,12.2021,12.3199,278900.0
2006-02-08 11:00:00,12.55,12.58,12.5,12.54,99000.0,12.3199,12.3494,12.2708,12.3101,99000.0
2006-02-08 12:00:00,12.55,12.61,12.53,12.59,102900.0,12.3199,12.3788,12.3003,12.3592,102900.0
2006-02-08 13:00:00,12.6,12.72,12.6,12.67,55100.0,12.369,12.4868,12.369,12.4377,55100.0
2006-02-08 14:00:00,12.66,12.68,12.54,12.58,60800.0,12.4279,12.4475,12.3101,12.3494,60800.0
2006-02-08 15:00:00,12.59,12.82,12.57,12.78,201600.0,12.3592,12.585,12.3395,12.5457,201600.0
2006-02-09 09:30:00,12.76,13.0,12.75,12.95,45800.0,12.5261,12.7617,12.5162,12.7126,45800.0
2006-02-09 10:00:00,12.95,13.11,12.95,13.07,97000.0,12.7126,12.8696,12.7126,12.8304,97000.0
2006-02-09 11:00:00,13.07,13.09,12.98,13.03,45300.0,12.8304,12.85,12.742,12.7911,45300.0
2006-02-09 12:00:00,13.03,13.1,13.03,13.07,67000.0,12.7911,12.8598,12.7911,12.8304,67000.0
2006-02-09 13:00:00,13.08,13.11,13.01,13.03,32100.0,12.8402,12.8696,12.7715,12.7911,32100.0
2006-02-09 14:00:00,13.02,13.02,12.91,12.97,41400.0,12.7813,12.7813,12.6733,12.7322,41400.0
2006-02-09 15:00:00,12.97,12.97,12.81,12.81,117000.0,12.7322,12.7322,12.5751,12.5751,117000.0
2006-02-10 09:30:00,13.3,13.36,12.98,13.01,114200.0,13.0562,13.1151,12.742,12.7715,114200.0
2006-02-10 10:00:00,13.01,13.05,12.86,12.97,73200.0,12.7715,12.8107,12.6242,12.7322,73200.0
2006-02-10 11:00:00,12.96,13.02,12.81,12.81,69700.0,12.7224,12.7813,12.5751,12.5751,69700.0
2006-02-10 12:00:00,12.81,12.88,12.81,12.86,56800.0,12.5751,12.6439,12.5751,12.6242,56800.0
2006-02-10 13:00:00,12.86,12.92,12.75,12.92,63000.0,12.6242,12.6831,12.5162,12.6831,63000.0
2006-02-10 14:00:00,12.91,13.06,12.87,13.04,72100.0,12.6733,12.8206,12.634,12.8009,72100.0
2006-02-10 15:00:00,13.05,13.1,13.0,13.03,192000.0,12.8107,12.8598,12.7617,12.7911,192000.0
2006-02-13 09:30:00,13.06,13.17,12.96,13.11,74300.0,12.8206,12.9285,12.7224,12.8696,74300.0
2006-02-13 10:00:00,13.08,13.12,12.94,13.11,67000.0,12.8402,12.8795,12.7028,12.8696,67000.0
2006-02-13 11:00:00,13.11,13.17,12.9,12.9,112400.0,12.8696,12.9285,12.6635,12.6635,112400.0
2006-02-13 12:00:00,12.91,12.98,12.9,12.95,72700.0,12.6733,12.742,12.6635,12.7126,72700.0
2006-02-13 13:00:00,12.95,13.03,12.94,13.0,80400.0,12.7126,12.7911,12.7028,12.7617,80400.0
2006-02-13 14:00:00,13.01,13.05,12.95,12.95,104400.0,12.7715,12.8107,12.7126,12.7126,104400.0
2006-02-13 15:00:00,12.95,13.01,12.86,12.93,250600.0,12.7126,12.7715,12.6242,12.6929,250600.0
2006-02-14 09:30:00,12.9,13.01,12.73,12.87,36500.0,12.6635,12.7715,12.4966,12.634,36500.0
2006-02-14 10:00:00,12.9,13.16,12.78,13.14,123300.0,12.6635,12.9187,12.5457,12.8991,123300.0
2006-02-14 11:00:00,13.14,13.32,13.11,13.28,124200.0,12.8991,13.0758,12.8696,13.0365,124200.0
2006-02-14 12:00:00,13.28,13.28,13.18,13.18,40400.0,13.0365,13.0365,12.9384,12.9384,40400.0
2006-02-14 13:00:00,13.18,13.2,13.12,13.12,34800.0,12.9384,12.958,12.8795,12.8795,34800.0
2006-02-14 14:00:00,13.11,13.27,13.11,13.16,49100.0,12.8696,13.0267,12.8696,12.9187,49100.0
2006-02-14 15:00:00,13.15,13.25,13.12,13.14,66600.0,12.9089,13.0071,12.8795,12.8991,66600.0
2006-02-15 09:30:00,13.09,13.2,13.04,13.12,19300.0,12.85,12.958,12.8009,12.8795,19300.0
2006-02-15 10:00:00,13.13,13.37,13.04,13.29,62500.0,12.8893,13.1249,12.8009,13.0463,62500.0
2006-02-15 11:00:00,13.29,13.3,13.09,13.15,26400.0,13.0463,13.0562,12.85,12.9089,26400.0
2006-02-15 12:00:00,13.15,13.16,13.04,13.07,45300.0,12.9089,12.9187,12.8009,12.8304,45300.0
2006-02-15 13:00:00,13.07,13.14,13.06,13.14,28100.0,12.8304,12.8991,12.8206,12.8991,28100.0
2006-02-15 14:00:00,13.14,13.2,13.09,13.2,33400.0,12.8991,12.958,12.85,12.958,33400.0
2006-02-15 15:00:00,13.2,13.26,13.13,13.24,111700.0,12.958,13.0169,12.8893,12.9973,111700.0
2006-02-16 09:30:00,13.19,13.33,12.8,12.9,139900.0,12.9482,13.0856,12.5653,12.6635,139900.0
2006-02-16 10:00:00,12.89,13.0,12.8,12.95,124300.0,12.6537,12.7617,12.5653,12.7126,124300.0
2006-02-16 11:00:00,12.95,13.07,12.9,13.03,79000.0,12.7126,12.8304,12.6635,12.7911,79000.0
2006-02-16 12:00:00,13.03,13.15,13.0,13.15,49000.0,12.7911,12.9089,12.7617,12.9089,49000.0
2006-02-16 13:00:00,13.14,13.16,12.99,13.0,137600.0,12.8991,12.9187,12.7518,12.7617,137600.0
2006-02-16 14:00:00,13.0,13.03,12.9,13.02,122900.0,12.7617,12.7911,12.6635,12.7813,122900.0
2006-02-16 15:00:00,13.03,13.11,13.0,13.06,290800.0,12.7911,12.8696,12.7617,12.8206,290800.0
2006-02-17 09:30:00,12.24,13.08,12.24,12.95,65200.0,12.0156,12.8402,12.0156,12.7126,65200.0
2006-02-17 10:00:00,12.96,12.99,12.81,12.85,96800.0,12.7224,12.7518,12.5751,12.6144,96800.0
2006-02-17 11:00:00,12.84,12.85,12.75,12.79,100200.0,12.6046,12.6144,12.5162,12.5555,100200.0
2006-02-17 12:00:00,12.78,12.87,12.78,12.8,73700.0,12.5457,12.634,12.5457,12.5653,73700.0
2006-02-17 13:00:00,12.79,12.8,12.67,12.67,102000.0,12.5555,12.5653,12.4377,12.4377,102000.0
2006-02-17 14:00:00,12.67,12.71,12.65,12.67,104800.0,12.4377,12.477,12.4181,12.4377,104800.0
2006-02-17 15:00:00,12.66,12.73,12.61,12.72,200000.0,12.4279,12.4966,12.3788,12.4868,200000.0
2006-02-21 09:30:00,12.69,12.79,12.64,12.75,46100.0,12.4573,12.5555,12.4083,12.5162,46100.0
2006-02-21 10:00:00,12.76,12.76,12.57,12.57,171800.0,12.5261,12.5261,12.3395,12.3395,171800.0
2006-02-21 11:00:00,12.55,12.6,12.44,12.45,436200.0,12.3199,12.369,12.2119,12.2217,436200.0
2006-02-21 12:00:00,12.45,12.5,12.35,12.35,202400.0,12.2217,12.2708,12.1236,12.1236,202400.0
2006-02-21 13:00:00,12.35,12.43,12.35,12.4,114300.0,12.1236,12.2021,12.1236,12.1727,114300.0
2006-02-21 14:00:00,12.41,12.45,12.3,12.34,348500.0,12.1825,12.2217,12.0745,12.1138,348500.0
2006-02-21 15:00:00,12.34,12.43,12.3,12.31,404300.0,12.1138,12.2021,12.0745,12.0843,404300.0
2006-02-22 09:30:00,12.41,12.48,12.36,12.38,62000.0,12.1825,12.2512,12.1334,12.153,62000.0
2006-02-22 10:00:00,12.38,12.64,12.31,12.6,1275200.0,12.153,12.4083,12.0843,12.369,1275200.0
2006-02-22 11:00:00,12.6,12.7,12.54,12.55,401400.0,12.369,12.4672,12.3101,12.3199,401400.0
2006-02-22 12:00:00,12.55,12.6,12.51,12.53,211200.0,12.3199,12.369,12.2806,12.3003,211200.0
2006-02-22 13:00:00,12.54,12.58,12.47,12.5,100500.0,12.3101,12.3494,12.2414,12.2708,100500.0
2006-02-22 14:00:00,12.49,12.56,12.48,12.49,105900.0,12.261,12.3297,12.2512,12.261,105900.0
2006-02-22 15:00:00,12.49,12.49,12.4,12.42,222200.0,12.261,12.261,12.1727,12.1923,222200.0
2006-02-23 09:30:00,12.54,12.59,12.43,12.5,119200.0,12.3101,12.3592,12.2021,12.2708,119200.0
2006-02-23 10:00:00,12.48,12.82,12.48,12.65,452400.0,12.2512,12.585,12.2512,12.4181,452400.0
2006-02-23 11:00:00,12.65,12.72,12.6,12.66,2221700.0,12.4181,12.4868,12.369,12.4279,2221700.0
2006-02-23 12:00:00,12.66,12.71,12.63,12.69,153900.0,12.4279,12.477,12.3984,12.4573,153900.0
2006-02-23 13:00:00,12.69,12.94,12.69,12.9,140500.0,12.4573,12.7028,12.4573,12.6635,140500.0
2006-02-23 14:00:00,12.9,12.95,12.89,12.93,200800.0,12.6635,12.7126,12.6537,12.6929,200800.0
2006-02-23 15:00:00,12.93,13.06,12.69,12.87,415100.0,12.6929,12.8206,12.4573,12.634,415100.0
2006-02-24 09:30:00,13.85,13.9,13.35,13.51,360600.0,13.5961,13.6452,13.1052,13.2623,360600.0
2006-02-24 10:00:00,13.5,13.95,13.39,13.46,646400.0,13.2525,13.6942,13.1445,13.2132,646400.0
2006-02-24 11:00:00,13.49,13.65,13.45,13.58,453500.0,13.2427,13.3997,13.2034,13.331,453500.0
2006-02-24 12:00:00,13.58,13.6,13.42,13.52,238800.0,13.331,13.3507,13.174,13.2721,238800.0
2006-02-24 13:00:00,13.52,13.54,13.25,13.3,226600.0,13.2721,13.2918,13.0071,13.0562,226600.0
2006-02-24 14:00:00,13.31,13.45,13.29,13.45,481500.0,13.066,13.2034,13.0463,13.2034,481500.0
2006-02-24 15:00:00,13.45,13.45,13.31,13.35,293400.0,13.2034,13.2034,13.066,13.1052,293400.0
2006-02-27 09:30:00,13.65,13.65,13.43,13.47,106200.0,13.3997,13.3997,13.1838,13.223,106200.0
2006-02-27 10:00:00,13.48,13.5,13.41,13.43,149000.0,13.2329,13.2525,13.1641,13.1838,149000.0
2006-02-27 11:00:00,13.44,13.55,13.42,13.54,236100.0,13.1936,13.3016,13.174,13.2918,236100.0
2006-02-27 12:00:00,13.55,13.64,13.5,13.58,238100.0,13.3016,13.3899,13.2525,13.331,238100.0
2006-02-27 13:00:00,13.58,13.59,13.5,13.58,94500.0,13.331,13.3408,13.2525,13.331,94500.0
2006-02-27 14:00:00,13.58,13.69,13.55,13.67,239600.0,13.331,13.439,13.3016,13.4194,239600.0
2006-02-27 15:00:00,13.68,13.83,13.61,13.81,599700.0,13.4292,13.5764,13.3605,13.5568,599700.0
2006-02-28 09:30:00,13.78,13.95,13.69,13.82,119800.0,13.5274,13.6942,13.439,13.5666,119800.0
2006-02-28 10:00:00,13.81,13.81,13.63,13.65,218200.0,13.5568,13.5568,13.3801,13.3997,218200.0
2006-02-28 11:00:00,13.66,13.66,13.57,13.6,127100.0,13.4096,13.4096,13.3212,13.3507,127100.0
2006-02-28 12:00:00,13.59,13.61,13.48,13.53,77700.0,13.3408,13.3605,13.2329,13.2819,77700.0
2006-02-28 13:00:00,13.53,13.66,13.53,13.64,267700.0,13.2819,13.4096,13.2819,13.3899,267700.0
2006-02-28 14:00:00,13.64,13.67,13.58,13.64,204400.0,13.3899,13.4194,13.331,13.3899,204400.0
2006-02-28 15:00:00,13.64,13.69,13.6,13.67,325300.0,13.3899,13.439,13.3507,13.4194,325300.0
2006-03-01 09:30:00,13.69,13.85,13.67,13.7,139700.0,13.439,13.5961,13.4194,13.4488,139700.0
2006-03-01 10:00:00,13.7,13.97,13.7,13.96,802500.0,13.4488,13.7139,13.4488,13.7041,802500.0
2006-03-01 11:00:00,13.96,13.97,13.88,13.95,104000.0,13.7041,13.7139,13.6255,13.6942,104000.0
2006-03-01 12:00:00,13.95,13.95,13.73,13.87,324600.0,13.6942,13.6942,13.4783,13.6157,324600.0
2006-03-01 13:00:00,13.85,13.89,13.83,13.86,87900.0,13.5961,13.6353,13.5764,13.6059,87900.0
2006-03-01 14:00:00,13.87,13.91,13.84,13.9,118700.0,13.6157,13.655,13.5863,13.6452,118700.0
2006-03-01 15:00:00,13.89,13.97,13.87,13.96,278800.0,13.6353,13.7139,13.6157,13.7041,278800.0
2006-03-02 09:30:00,13.89,13.91,13.79,13.85,60200.0,13.6353,13.655,13.5372,13.5961,60200.0
2006-03-02 10:00:00,13.85,14.1,13.81,14.04,212800.0,13.5961,13.8415,13.5568,13.7826,212800.0
2006-03-02 11:00:00,14.03,14.15,13.96,13.96,307000.0,13.7728,13.8906,13.7041,13.7041,307000.0
2006-03-02 12:00:00,13.96,13.96,13.8,13.91,93300.0,13.7041,13.7041,13.547,13.655,93300.0
2006-03-02 13:00:00,13.91,14.0,13.91,13.94,75300.0,13.655,13.7433,13.655,13.6844,75300.0
2006-03-02 14:00:00,13.95,13.97,13.88,13.93,139900.0,13.6942,13.7139,13.6255,13.6746,139900.0
2006-03-02 15:00:00,13.93,14.0,13.9,13.99,352300.0,13.6746,13.7433,13.6452,13.7335,352300.0
2006-03-03 09:30:00,13.8,13.89,13.71,13.85,73300.0,13.547,13.6353,13.4586,13.5961,73300.0
2006-03-03 10:00:00,13.86,13.97,13.82,13.86,101700.0,13.6059,13.7139,13.5666,13.6059,101700.0
2006-03-03 11:00:00,13.85,13.96,13.85,13.89,87700.0,13.5961,13.7041,13.5961,13.6353,87700.0
2006-03-03 12:00:00,13.92,14.05,13.9,14.0,99700.0,13.6648,13.7924,13.6452,13.7433,99700.0
2006-03-03 13:00:00,14.0,14.1,13.96,14.02,74300.0,13.7433,13.8415,13.7041,13.763,74300.0
2006-03-03 14:00:00,14.01,14.04,13.95,13.99,69200.0,13.7531,13.7826,13.6942,13.7335,69200.0
2006-03-03 15:00:00,14.0,14.0,13.9,13.92,164100.0,13.7433,13.7433,13.6452,13.6648,164100.0
2006-03-06 09:30:00,13.93,13.93,13.79,13.87,67300.0,13.6746,13.6746,13.5372,13.6157,67300.0
2006-03-06 10:00:00,13.87,13.94,13.81,13.89,302100.0,13.6157,13.6844,13.5568,13.6353,302100.0
2006-03-06 11:00:00,13.9,13.94,13.83,13.89,436100.0,13.6452,13.6844,13.5764,13.6353,436100.0
2006-03-06 12:00:00,13.89,13.92,13.8,13.81,186200.0,13.6353,13.6648,13.547,13.5568,186200.0
2006-03-06 13:00:00,13.81,13.84,13.75,13.79,258800.0,13.5568,13.5863,13.4979,13.5372,258800.0
2006-03-06 14:00:00,13.79,13.8,13.51,13.58,314700.0,13.5372,13.547,13.2623,13.331,314700.0
2006-03-06 15:00:00,13.58,13.67,13.56,13.6,200300.0,13.331,13.4194,13.3114,13.3507,200300.0
2006-03-07 09:30:00,13.54,13.63,13.35,13.39,110000.0,13.2918,13.3801,13.1052,13.1445,110000.0
2006-03-07 10:00:00,13.42,13.69,13.42,13.67,71500.0,13.174,13.439,13.174,13.4194,71500.0
2006-03-07 11:00:00,13.67,13.7,13.6,13.6,54800.0,13.4194,13.4488,13.3507,13.3507,54800.0
2006-03-07 12:00:00,13.6,13.63,13.36,13.37,59000.0,13.3507,13.3801,13.1151,13.1249,59000.0
2006-03-07 13:00:00,13.36,13.48,13.32,13.46,56700.0,13.1151,13.2329,13.0758,13.2132,56700.0
2006-03-07 14:00:00,13.45,13.48,13.28,13.33,129800.0,13.2034,13.2329,13.0365,13.0856,129800.0
2006-03-07 15:00:00,13.34,13.35,13.22,13.31,449600.0,13.0954,13.1052,12.9776,13.066,449600.0
2006-03-08 09:30:00,13.32,13.4,13.14,13.4,54500.0,13.0758,13.1543,12.8991,13.1543,54500.0
2006-03-08 10:00:00,13.4,13.42,13.25,13.31,80600.0,13.1543,13.174,13.0071,13.066,80600.0
2006-03-08 11:00:00,13.31,13.45,13.31,13.33,75600.0,13.066,13.2034,13.066,13.0856,75600.0
2006-03-08 12:00:00,13.33,13.5,13.33,13.49,101100.0,13.0856,13.2525,13.0856,13.2427,101100.0
2006-03-08 13:00:00,13.48,13.57,13.48,13.52,103800.0,13.2329,13.3212,13.2329,13.2721,103800.0
2006-03-08 14:00:00,13.52,13.7,13.51,13.68,134300.0,13.2721,13.4488,13.2623,13.4292,134300.0
2006-03-08 15:00:00,13.69,13.74,13.58,13.7,545800.0,13.439,13.4881,13.331,13.4488,545800.0
2006-03-09 09:30:00,13.73,13.83,13.65,13.78,42100.0,13.4783,13.5764,13.3997,13.5274,42100.0
2006-03-09 10:00:00,13.78,13.87,13.73,13.78,97100.0,13.5274,13.6157,13.4783,13.5274,97100.0
2006-03-09 11:00:00,13.78,13.79,13.68,13.68,59000.0,13.5274,13.5372,13.4292,13.4292,59000.0
2006-03-09 12:00:00,13.68,13.68,13.58,13.58,55600.0,13.4292,13.4292,13.331,13.331,55600.0
2006-03-09 13:00:00,13.58,13.58,13.5,13.55,61900.0,13.331,13.331,13.2525,13.3016,61900.0
2006-03-09 14:00:00,13.55,13.67,13.54,13.6,45900.0,13.3016,13.4194,13.2918,13.3507,45900.0
2006-03-09 15:00:00,13.6,13.65,13.54,13.54,98300.0,13.3507,13.3997,13.2918,13.2918,98300.0
2006-03-10 09:30:00,13.59,13.63,13.45,13.58,37300.0,13.3408,13.3801,13.2034,13.331,37300.0
2006-03-10 10:00:00,13.59,13.8,13.56,13.75,54400.0,13.3408,13.547,13.3114,13.4979,54400.0
2006-03-10 11:00:00,13.76,13.76,13.66,13.67,53200.0,13.5077,13.5077,13.4096,13.4194,53200.0
2006-03-10 12:00:00,13.69,13.75,13.69,13.7,43300.0,13.439,13.4979,13.439,13.4488,43300.0
2006-03-10 13:00:00,13.71,13.78,13.69,13.75,490200.0,13.4586,13.5274,13.439,13.4979,490200.0
2006-03-10 14:00:00,13.75,13.77,13.67,13.67,65700.0,13.4979,13.5175,13.4194,13.4194,65700.0
2006-03-10 15:00:00,13.67,13.72,13.63,13.71,143700.0,13.4194,13.4685,13.3801,13.4586,143700.0
2006-03-13 09:30:00,13.7,13.91,13.68,13.8,46900.0,13.4488,13.655,13.4292,13.547,46900.0
2006-03-13 10:00:00,13.81,13.92,13.8,13.8,64200.0,13.5568,13.6648,13.547,13.547,64200.0
2006-03-13 11:00:00,13.8,13.83,13.72,13.73,57500.0,13.547,13.5764,13.4685,13.4783,57500.0
2006-03-13 12:00:00,13.72,13.77,13.65,13.75,50400.0,13.4685,13.5175,13.3997,13.4979,50400.0
2006-03-13 13:00:00,13.75,13.77,13.64,13.67,36200.0,13.4979,13.5175,13.3899,13.4194,36200.0
2006-03-13 14:00:00,13.66,13.71,13.52,13.53,61800.0,13.4096,13.4586,13.2721,13.2819,61800.0
2006-03-13 15:00:00,13.53,13.57,13.5,13.54,97700.0,13.2819,13.3212,13.2525,13.2918,97700.0
2006-03-14 09:30:00,13.49,13.59,13.37,13.5,122400.0,13.2427,13.3408,13.1249,13.2525,122400.0
2006-03-14 10:00:00,13.52,13.57,13.38,13.53,141800.0,13.2721,13.3212,13.1347,13.2819,141800.0
2006-03-14 11:00:00,13.54,13.78,13.53,13.77,126600.0,13.2918,13.5274,13.2819,13.5175,126600.0
2006-03-14 12:00:00,13.78,13.8,13.67,13.73,104200.0,13.5274,13.547,13.4194,13.4783,104200.0
2006-03-14 13:00:00,13.72,13.8,13.7,13.7,71200.0,13.4685,13.547,13.4488,13.4488,71200.0
2006-03-14 14:00:00,13.71,13.72,13.53,13.61,179800.0,13.4586,13.4685,13.2819,13.3605,179800.0
2006-03-14 15:00:00,13.61,13.65,13.56,13.6,242200.0,13.3605,13.3997,13.3114,13.3507,242200.0
2006-03-15 09:30:00,13.62,13.65,13.51,13.65,170800.0,13.3703,13.3997,13.2623,13.3997,170800.0
2006-03-15 10:00:00,13.66,13.75,13.6,13.65,233600.0,13.4096,13.4979,13.3507,13.3997,233600.0
2006-03-15 11:00:00,13.66,13.88,13.65,13.87,222700.0,13.4096,13.6255,13.3997,13.6157,222700.0
2006-03-15 12:00:00,13.87,14.16,13.82,14.12,167500.0,13.6157,13.9004,13.5666,13.8611,167500.0
2006-03-15 13:00:00,14.12,14.52,14.03,14.51,339600.0,13.8611,14.2538,13.7728,14.244,339600.0
2006-03-15 14:00:00,14.5,14.55,14.38,14.41,444000.0,14.2342,14.2832,14.1164,14.1458,444000.0
2006-03-15 15:00:00,14.42,14.47,14.35,14.38,277700.0,14.1556,14.2047,14.0869,14.1164,277700.0
2006-03-16 09:30:00,14.45,14.45,14.3,14.4,65300.0,14.1851,14.1851,14.0378,14.136,65300.0
2006-03-16 10:00:00,14.4,14.52,14.39,14.52,116200.0,14.136,14.2538,14.1262,14.2538,116200.0
2006-03-16 11:00:00,14.52,14.69,14.5,14.64,324700.0,14.2538,14.4207,14.2342,14.3716,324700.0
2006-03-16 12:00:00,14.65,14.67,14.57,14.57,71600.0,14.3814,14.401,14.3029,14.3029,71600.0
2006-03-16 13:00:00,14.57,14.64,14.55,14.6,124600.0,14.3029,14.3716,14.2832,14.3323,124600.0
2006-03-16 14:00:00,14.6,14.91,14.6,14.9,1028900.0,14.3323,14.6366,14.3323,14.6268,1028900.0
2006-03-16 15:00:00,14.91,15.11,14.9,15.05,669600.0,14.6366,14.833,14.6268,14.7741,669600.0
2006-03-17 09:30:00,15.05,15.16,14.9,15.13,701000.0,14.7741,14.8821,14.6268,14.8526,701000.0
2006-03-17 10:00:00,15.13,15.37,15.1,15.25,319100.0,14.8526,15.0882,14.8232,14.9704,319100.0
2006-03-17 11:00:00,15.25,15.26,15.1,15.1,971300.0,14.9704,14.9802,14.8232,14.8232,971300.0
2006-03-17 12:00:00,15.09,15.15,15.06,15.06,2447000.0,14.8133,14.8722,14.7839,14.7839,2447000.0
2006-03-17 13:00:00,15.07,15.08,14.97,14.98,135100.0,14.7937,14.8035,14.6955,14.7054,135100.0
2006-03-17 14:00:00,14.99,15.03,14.96,15.03,110400.0,14.7152,14.7544,14.6857,14.7544,110400.0
2006-03-17 15:00:00,15.02,15.2,15.02,15.16,282000.0,14.7446,14.9213,14.7446,14.8821,282000.0
2006-03-20 09:30:00,15.12,15.15,14.93,14.95,114200.0,14.8428,14.8722,14.6563,14.6759,114200.0
2006-03-20 10:00:00,14.95,14.98,14.72,14.77,106500.0,14.6759,14.7054,14.4501,14.4992,106500.0
2006-03-20 11:00:00,14.77,14.79,14.72,14.74,61000.0,14.4992,14.5188,14.4501,14.4698,61000.0
2006-03-20 12:00:00,14.74,14.89,14.74,14.86,101200.0,14.4698,14.617,14.4698,14.5876,101200.0
2006-03-20 13:00:00,14.86,14.9,14.82,14.85,53000.0,14.5876,14.6268,14.5483,14.5777,53000.0
2006-03-20 14:00:00,14.85,14.85,14.72,14.73,1355500.0,14.5777,14.5777,14.4501,14.4599,1355500.0
2006-03-20 15:00:00,14.74,14.74,14.57,14.6,321000.0,14.4698,14.4698,14.3029,14.3323,321000.0
2006-03-21 09:30:00,14.53,14.82,14.48,14.81,74100.0,14.2636,14.5483,14.2145,14.5385,74100.0
2006-03-21 10:00:00,14.81,15.0,14.79,14.9,181600.0,14.5385,14.725,14.5188,14.6268,181600.0
2006-03-21 11:00:00,14.87,15.07,14.87,15.04,200800.0,14.5974,14.7937,14.5974,14.7643,200800.0
2006-03-21 12:00:00,15.04,15.05,14.97,14.99,112200.0,14.7643,14.7741,14.6955,14.7152,112200.0
2006-03-21 13:00:00,14.98,15.01,14.9,14.93,109700.0,14.7054,14.7348,14.6268,14.6563,109700.0
2006-03-21 14:00:00,14.92,14.93,14.8,14.81,166600.0,14.6465,14.6563,14.5287,14.5385,166600.0
2006-03-21 15:00:00,14.8,14.89,14.74,14.75,319500.0,14.5287,14.617,14.4698,14.4796,319500.0
2006-03-22 09:30:00,14.69,14.97,14.69,14.91,100300.0,14.4207,14.6955,14.4207,14.6366,100300.0
2006-03-22 10:00:00,14.91,15.17,14.88,14.94,246300.0,14.6366,14.8919,14.6072,14.6661,246300.0
2006-03-22 11:00:00,14.94,14.99,14.72,14.72,169000.0,14.6661,14.7152,14.4501,14.4501,169000.0
2006-03-22 12:00:00,14.73,14.9,14.73,14.88,100200.0,14.4599,14.6268,14.4599,14.6072,100200.0
2006-03-22 13:00:00,14.88,15.03,14.88,15.03,187200.0,14.6072,14.7544,14.6072,14.7544,187200.0
2006-03-22 14:00:00,15.02,15.09,14.96,14.99,176800.0,14.7446,14.8133,14.6857,14.7152,176800.0
2006-03-22 15:00:00,14.99,15.06,14.95,15.0,313100.0,14.7152,14.7839,14.6759,14.725,313100.0
2006-03-23 09:30:00,14.88,15.03,14.8,15.03,60700.0,14.6072,14.7544,14.5287,14.7544,60700.0
2006-03-23 10:00:00,15.02,15.1,14.89,14.9,71700.0,14.7446,14.8232,14.617,14.6268,71700.0
2006-03-23 11:00:00,14.89,15.05,14.85,15.03,64600.0,14.617,14.7741,14.5777,14.7544,64600.0
2006-03-23 12:00:00,15.03,15.09,14.99,15.05,65100.0,14.7544,14.8133,14.7152,14.7741,65100.0
2006-03-23 13:00:00,15.04,15.25,15.03,15.22,117300.0,14.7643,14.9704,14.7544,14.941,117300.0
2006-03-23 14:00:00,15.22,15.32,15.2,15.29,307500.0,14.941,15.0391,14.9213,15.0097,307500.0
2006-03-23 15:00:00,15.29,15.52,15.28,15.4,495000.0,15.0097,15.2355,14.9999,15.1177,495000.0
2006-03-24 09:30:00,15.3,15.41,15.27,15.34,74800.0,15.0195,15.1275,14.99,15.0588,74800.0
2006-03-24 10:00:00,15.34,15.56,15.3,15.54,102300.0,15.0588,15.2747,15.0195,15.2551,102300.0
2006-03-24 11:00:00,15.54,15.63,15.47,15.48,151300.0,15.2551,15.3434,15.1864,15.1962,151300.0
2006-03-24 12:00:00,15.49,15.49,15.38,15.4,84800.0,15.206,15.206,15.098,15.1177,84800.0
2006-03-24 13:00:00,15.4,15.52,15.4,15.49,70500.0,15.1177,15.2355,15.1177,15.206,70500.0
2006-03-24 14:00:00,15.49,15.51,15.44,15.44,73900.0,15.206,15.2256,15.1569,15.1569,73900.0
2006-03-24 15:00:00,15.43,15.46,15.39,15.45,153700.0,15.1471,15.1766,15.1078,15.1667,153700.0
2006-03-27 09:30:00,15.4,15.65,15.36,15.47,239600.0,15.1177,15.3631,15.0784,15.1864,239600.0
2006-03-27 10:00:00,15.45,15.59,15.44,15.49,144600.0,15.1667,15.3042,15.1569,15.206,144600.0
2006-03-27 11:00:00,15.48,15.58,15.48,15.5,231300.0,15.1962,15.2944,15.1962,15.2158,231300.0
2006-03-27 12:00:00,15.51,15.57,15.49,15.51,103500.0,15.2256,15.2845,15.206,15.2256,103500.0
2006-03-27 13:00:00,15.51,15.56,15.5,15.56,157800.0,15.2256,15.2747,15.2158,15.2747,157800.0
2006-03-27 14:00:00,15.56,15.65,15.56,15.64,99100.0,15.2747,15.3631,15.2747,15.3533,99100.0
2006-03-27 15:00:00,15.63,15.63,15.6,15.62,216300.0,15.3434,15.3434,15.314,15.3336,216300.0
2006-03-28 09:30:00,15.63,15.64,15.5,15.5,280100.0,15.3434,15.3533,15.2158,15.2158,280100.0
2006-03-28 10:00:00,15.5,15.73,15.5,15.65,431300.0,15.2158,15.4416,15.2158,15.3631,431300.0
2006-03-28 11:00:00,15.65,15.7,15.62,15.68,87200.0,15.3631,15.4122,15.3336,15.3925,87200.0
2006-03-28 12:00:00,15.69,15.86,15.67,15.81,77100.0,15.4023,15.5692,15.3827,15.5201,77100.0
2006-03-28 13:00:00,15.82,15.82,15.58,15.59,91400.0,15.53,15.53,15.2944,15.3042,91400.0
2006-03-28 14:00:00,15.6,15.63,15.52,15.55,305700.0,15.314,15.3434,15.2355,15.2649,305700.0
2006-03-28 15:00:00,15.56,15.58,15.5,15.5,791500.0,15.2747,15.2944,15.2158,15.2158,791500.0
2006-03-29 09:30:00,16.0,16.0,15.45,15.55,96300.0,15.7067,15.7067,15.1667,15.2649,96300.0
2006-03-29 10:00:00,15.53,15.7,15.52,15.7,229700.0,15.2453,15.4122,15.2355,15.4122,229700.0
2006-03-29 11:00:00,15.7,15.86,15.7,15.83,148500.0,15.4122,15.5692,15.4122,15.5398,148500.0
2006-03-29 12:00:00,15.83,15.85,15.79,15.79,86100.0,15.5398,15.5594,15.5005,15.5005,86100.0
2006-03-29 13:00:00,15.8,15.9,15.78,15.89,109000.0,15.5103,15.6085,15.4907,15.5987,109000.0
2006-03-29 14:00:00,15.88,15.92,15.85,15.87,97800.0,15.5889,15.6281,15.5594,15.579,97800.0
2006-03-29 15:00:00,15.88,15.93,15.84,15.9,152300.0,15.5889,15.6379,15.5496,15.6085,152300.0
2006-03-30 09:30:00,15.87,15.91,15.81,15.86,54900.0,15.579,15.6183,15.5201,15.5692,54900.0
2006-03-30 10:00:00,15.85,15.94,15.76,15.84,115500.0,15.5594,15.6478,15.4711,15.5496,115500.0
2006-03-30 11:00:00,15.83,15.88,15.78,15.85,81400.0,15.5398,15.5889,15.4907,15.5594,81400.0
2006-03-30 12:00:00,15.85,15.88,15.78,15.8,48100.0,15.5594,15.5889,15.4907,15.5103,48100.0
2006-03-30 13:00:00,15.79,15.79,15.67,15.7,119000.0,15.5005,15.5005,15.3827,15.4122,119000.0
2006-03-30 14:00:00,15.7,15.73,15.66,15.69,132500.0,15.4122,15.4416,15.3729,15.4023,132500.0
2006-03-30 15:00:00,15.7,15.82,15.7,15.79,127600.0,15.4122,15.53,15.4122,15.5005,127600.0
2006-03-31 09:30:00,15.95,15.95,15.85,15.94,61300.0,15.6576,15.6576,15.5594,15.6478,61300.0
2006-03-31 10:00:00,15.94,16.08,15.82,15.88,245100.0,15.6478,15.7852,15.53,15.5889,245100.0
2006-03-31 11:00:00,15.88,16.02,15.86,16.01,64900.0,15.5889,15.7263,15.5692,15.7165,64900.0
2006-03-31 12:00:00,16.0,16.03,15.96,15.98,46400.0,15.7067,15.7361,15.6674,15.687,46400.0
2006-03-31 13:00:00,15.98,16.03,15.83,15.89,111000.0,15.687,15.7361,15.5398,15.5987,111000.0
2006-03-31 14:00:00,15.89,16.08,15.86,16.06,97600.0,15.5987,15.7852,15.5692,15.7656,97600.0
2006-03-31 15:00:00,16.06,16.09,16.0,16.02,169400.0,15.7656,15.795,15.7067,15.7263,169400.0
2006-04-03 09:30:00,16.09,16.09,15.93,16.02,67400.0,15.795,15.795,15.6379,15.7263,67400.0
2006-04-03 10:00:00,16.03,16.39,16.0,16.21,191100.0,15.7361,16.0895,15.7067,15.9128,191100.0
2006-04-03 11:00:00,16.21,16.27,16.06,16.12,167000.0,15.9128,15.9717,15.7656,15.8245,167000.0
2006-04-03 12:00:00,16.11,16.15,16.02,16.12,58700.0,15.8146,15.8539,15.7263,15.8245,58700.0
2006-04-03 13:00:00,16.13,16.24,16.07,16.19,71600.0,15.8343,15.9423,15.7754,15.8932,71600.0
2006-04-03 14:00:00,16.17,16.17,15.98,16.0,82900.0,15.8735,15.8735,15.687,15.7067,82900.0
2006-04-03 15:00:00,16.0,16.05,15.96,16.02,302800.0,15.7067,15.7557,15.6674,15.7263,302800.0
2006-04-04 09:30:00,15.98,16.14,15.9,16.12,57800.0,15.687,15.8441,15.6085,15.8245,57800.0
2006-04-04 10:00:00,16.12,16.27,16.0,16.0,92500.0,15.8245,15.9717,15.7067,15.7067,92500.0
2006-04-04 11:00:00,16.0,16.21,15.96,16.1,76600.0,15.7067,15.9128,15.6674,15.8048,76600.0
2006-04-04 12:00:00,16.1,16.2,16.06,16.15,108000.0,15.8048,15.903,15.7656,15.8539,108000.0
2006-04-04 13:00:00,16.15,16.17,16.03,16.12,246400.0,15.8539,15.8735,15.7361,15.8245,246400.0
2006-04-04 14:00:00,16.11,16.17,15.99,16.08,72000.0,15.8146,15.8735,15.6968,15.7852,72000.0
2006-04-04 15:00:00,16.08,16.17,16.03,16.1,97000.0,15.7852,15.8735,15.7361,15.8048,97000.0
2006-04-05 09:30:00,16.06,16.15,16.01,16.09,55000.0,15.7656,15.8539,15.7165,15.795,55000.0
2006-04-05 10:00:00,16.1,16.25,15.99,16.03,78200.0,15.8048,15.9521,15.6968,15.7361,78200.0
2006-04-05 11:00:00,16.01,16.06,15.91,16.0,74300.0,15.7165,15.7656,15.6183,15.7067,74300.0
2006-04-05 12:00:00,15.99,16.14,15.98,16.12,57400.0,15.6968,15.8441,15.687,15.8245,57400.0
2006-04-05 13:00:00,16.12,16.33,16.12,16.24,111900.0,15.8245,16.0306,15.8245,15.9423,111900.0
2006-04-05 14:00:00,16.24,16.42,16.21,16.4,167100.0,15.9423,16.119,15.9128,16.0993,167100.0
2006-04-05 15:00:00,16.39,16.45,16.31,16.42,162400.0,16.0895,16.1484,16.011,16.119,162400.0
2006-04-06 09:30:00,16.35,16.49,16.24,16.34,46200.0,16.0502,16.1877,15.9423,16.0404,46200.0
2006-04-06 10:00:00,16.27,16.44,16.16,16.44,1318200.0,15.9717,16.1386,15.8637,16.1386,1318200.0
2006-04-06 11:00:00,16.44,16.56,16.33,16.34,188300.0,16.1386,16.2564,16.0306,16.0404,188300.0
2006-04-06 12:00:00,16.33,16.44,16.33,16.39,62200.0,16.0306,16.1386,16.0306,16.0895,62200.0
2006-04-06 13:00:00,16.4,16.58,16.38,16.58,97000.0,16.0993,16.276,16.0797,16.276,97000.0
2006-04-06 14:00:00,16.59,16.59,16.47,16.47,169800.0,16.2858,16.2858,16.168,16.168,169800.0
2006-04-06 15:00:00,16.47,16.6,16.44,16.55,212300.0,16.168,16.2957,16.1386,16.2466,212300.0
2006-04-07 09:30:00,16.64,16.81,16.57,16.74,52300.0,16.3349,16.5018,16.2662,16.4331,52300.0
2006-04-07 10:00:00,16.71,16.78,16.43,16.5,126200.0,16.4036,16.4724,16.1288,16.1975,126200.0
2006-04-07 11:00:00,16.51,16.55,16.34,16.4,99700.0,16.2073,16.2466,16.0404,16.0993,99700.0
2006-04-07 12:00:00,16.4,16.56,16.37,16.51,134000.0,16.0993,16.2564,16.0699,16.2073,134000.0
2006-04-07 13:00:00,16.51,16.55,16.39,16.41,155100.0,16.2073,16.2466,16.0895,16.1091,155100.0
2006-04-07 14:00:00,16.41,16.62,16.41,16.58,458100.0,16.1091,16.3153,16.1091,16.276,458100.0
2006-04-07 15:00:00,16.58,16.63,16.47,16.57,157600.0,16.276,16.3251,16.168,16.2662,157600.0
2006-04-10 09:30:00,16.57,16.63,16.5,16.52,39400.0,16.2662,16.3251,16.1975,16.2171,39400.0
2006-04-10 10:00:00,16.55,16.56,16.28,16.36,80500.0,16.2466,16.2564,15.9815,16.0601,80500.0
2006-04-10 11:00:00,16.36,16.48,16.36,16.45,66300.0,16.0601,16.1779,16.0601,16.1484,66300.0
2006-04-10 12:00:00,16.44,16.51,16.35,16.35,53200.0,16.1386,16.2073,16.0502,16.0502,53200.0
2006-04-10 13:00:00,16.36,16.41,16.19,16.21,89700.0,16.0601,16.1091,15.8932,15.9128,89700.0
2006-04-10 14:00:00,16.21,16.23,16.14,16.17,99900.0,15.9128,15.9324,15.8441,15.8735,99900.0
2006-04-10 15:00:00,16.17,16.22,16.07,16.15,126400.0,15.8735,15.9226,15.7754,15.8539,126400.0
2006-04-11 09:30:00,16.18,16.18,15.47,15.5,249300.0,15.8834,15.8834,15.1864,15.2158,249300.0
2006-04-11 10:00:00,15.5,15.54,15.25,15.3,340600.0,15.2158,15.2551,14.9704,15.0195,340600.0
2006-04-11 11:00:00,15.3,15.51,15.3,15.38,190000.0,15.0195,15.2256,15.0195,15.098,190000.0
2006-04-11 12:00:00,15.38,15.41,15.29,15.34,129800.0,15.098,15.1275,15.0097,15.0588,129800.0
2006-04-11 13:00:00,15.34,15.37,15.2,15.33,126200.0,15.0588,15.0882,14.9213,15.0489,126200.0
2006-04-11 14:00:00,15.31,15.54,15.31,15.42,164600.0,15.0293,15.2551,15.0293,15.1373,164600.0
2006-04-11 15:00:00,15.41,15.83,15.39,15.61,798600.0,15.1275,15.5398,15.1078,15.3238,798600.0
2006-04-12 09:30:00,15.61,15.98,15.61,15.89,80700.0,15.3238,15.687,15.3238,15.5987,80700.0
2006-04-12 10:00:00,15.89,16.24,15.87,16.1,322000.0,15.5987,15.9423,15.579,15.8048,322000.0
2006-04-12 11:00:00,16.12,16.45,16.1,16.44,146300.0,15.8245,16.1484,15.8048,16.1386,146300.0
2006-04-12 12:00:00,16.43,16.43,16.22,16.26,181600.0,16.1288,16.1288,15.9226,15.9619,181600.0
2006-04-12 13:00:00,16.24,16.5,16.24,16.47,143500.0,15.9423,16.1975,15.9423,16.168,143500.0
2006-04-12 14:00:00,16.46,16.52,16.42,16.49,220800.0,16.1582,16.2171,16.119,16.1877,220800.0
2006-04-12 15:00:00,16.5,16.67,16.47,16.62,414600.0,16.1975,16.3644,16.168,16.3153,414600.0
2006-04-13 09:30:00,16.5,16.52,16.23,16.28,59500.0,16.1975,16.2171,15.9324,15.9815,59500.0
2006-04-13 10:00:00,16.28,16.51,16.25,16.46,75900.0,15.9815,16.2073,15.9521,16.1582,75900.0
2006-04-13 11:00:00,16.47,16.65,16.41,16.5,69700.0,16.168,16.3447,16.1091,16.1975,69700.0
2006-04-13 12:00:00,16.51,16.51,16.39,16.41,30400.0,16.2073,16.2073,16.0895,16.1091,30400.0
2006-04-13 13:00:00,16.4,16.45,16.39,16.44,34400.0,16.0993,16.1484,16.0895,16.1386,34400.0
2006-04-13 14:00:00,16.43,16.43,16.35,16.37,62300.0,16.1288,16.1288,16.0502,16.0699,62300.0
2006-04-13 15:00:00,16.37,16.38,16.23,16.32,160800.0,16.0699,16.0797,15.9324,16.0208,160800.0
2006-04-17 09:30:00,16.28,16.47,16.28,16.3,21700.0,15.9815,16.168,15.9815,16.0012,21700.0
2006-04-17 10:00:00,16.31,16.42,16.31,16.36,95700.0,16.011,16.119,16.011,16.0601,95700.0
2006-04-17 11:00:00,16.37,16.42,16.31,16.35,83800.0,16.0699,16.119,16.011,16.0502,83800.0
2006-04-17 12:00:00,16.36,16.4,16.3,16.32,54300.0,16.0601,16.0993,16.0012,16.0208,54300.0
2006-04-17 13:00:00,16.32,16.32,16.2,16.2,98600.0,16.0208,16.0208,15.903,15.903,98600.0
2006-04-17 14:00:00,16.2,16.25,16.19,16.2,65600.0,15.903,15.9521,15.8932,15.903,65600.0
2006-04-17 15:00:00,16.2,16.35,16.2,16.33,92700.0,15.903,16.0502,15.903,16.0306,92700.0
2006-04-18 09:30:00,16.37,16.61,16.37,16.6,63200.0,16.0699,16.3055,16.0699,16.2957,63200.0
2006-04-18 10:00:00,16.53,16.65,16.5,16.56,130000.0,16.2269,16.3447,16.1975,16.2564,130000.0
2006-04-18 11:00:00,16.56,17.2,16.56,17.16,319400.0,16.2564,16.8847,16.2564,16.8454,319400.0
2006-04-18 12:00:00,17.18,17.26,17.15,17.18,221800.0,16.865,16.9436,16.8356,16.865,221800.0
2006-04-18 13:00:00,17.18,17.19,17.05,17.05,88200.0,16.865,16.8748,16.7374,16.7374,88200.0
2006-04-18 14:00:00,17.08,17.35,17.08,17.33,220500.0,16.7669,17.0319,16.7669,17.0123,220500.0
2006-04-18 15:00:00,17.32,17.32,17.19,17.21,249200.0,17.0025,17.0025,16.8748,16.8945,249200.0
2006-04-19 09:30:00,17.2,17.2,16.97,17.12,100200.0,16.8847,16.8847,16.6589,16.8061,100200.0
2006-04-19 10:00:00,17.08,17.14,16.9,17.0,91500.0,16.7669,16.8258,16.5902,16.6883,91500.0
2006-04-19 11:00:00,17.01,17.22,17.01,17.2,80400.0,16.6981,16.9043,16.6981,16.8847,80400.0
2006-04-19 12:00:00,17.17,17.29,17.11,17.11,66800.0,16.8552,16.973,16.7963,16.7963,66800.0
2006-04-19 13:00:00,17.11,17.23,17.05,17.19,33000.0,16.7963,16.9141,16.7374,16.8748,33000.0
2006-04-19 14:00:00,17.19,17.24,17.09,17.2,92500.0,16.8748,16.9239,16.7767,16.8847,92500.0
2006-04-19 15:00:00,17.2,17.28,17.17,17.26,99400.0,16.8847,16.9632,16.8552,16.9436,99400.0
2006-04-20 09:30:00,17.2,17.21,17.03,17.19,35200.0,16.8847,16.8945,16.7178,16.8748,35200.0
2006-04-20 10:00:00,17.17,17.29,17.0,17.04,63300.0,16.8552,16.973,16.6883,16.7276,63300.0
2006-04-20 11:00:00,17.06,17.18,16.92,17.17,57500.0,16.7472,16.865,16.6098,16.8552,57500.0
2006-04-20 12:00:00,17.18,17.21,17.02,17.07,63900.0,16.865,16.8945,16.708,16.757,63900.0
2006-04-20 13:00:00,17.09,17.18,17.02,17.14,45700.0,16.7767,16.865,16.708,16.8258,45700.0
2006-04-20 14:00:00,17.15,17.15,17.05,17.08,39400.0,16.8356,16.8356,16.7374,16.7669,39400.0
2006-04-20 15:00:00,17.08,17.16,17.03,17.1,156300.0,16.7669,16.8454,16.7178,16.7865,156300.0
2006-04-21 09:30:00,17.41,17.41,17.15,17.27,199300.0,17.0908,17.0908,16.8356,16.9534,199300.0
2006-04-21 10:00:00,17.26,17.41,16.99,17.0,168600.0,16.9436,17.0908,16.6785,16.6883,168600.0
2006-04-21 11:00:00,17.01,17.11,16.95,17.08,79400.0,16.6981,16.7963,16.6392,16.7669,79400.0
2006-04-21 12:00:00,17.08,17.13,17.06,17.07,29300.0,16.7669,16.8159,16.7472,16.757,29300.0
2006-04-21 13:00:00,17.07,17.16,17.06,17.06,81800.0,16.757,16.8454,16.7472,16.7472,81800.0
2006-04-21 14:00:00,17.09,17.09,16.81,16.9,164100.0,16.7767,16.7767,16.5018,16.5902,164100.0
2006-04-21 15:00:00,16.9,16.94,16.74,16.88,206600.0,16.5902,16.6294,16.4331,16.5705,206600.0
2006-04-24 09:30:00,16.9,16.9,16.58,16.61,61800.0,16.5902,16.5902,16.276,16.3055,61800.0
2006-04-24 10:00:00,16.62,16.63,16.4,16.4,143000.0,16.3153,16.3251,16.0993,16.0993,143000.0
2006-04-24 11:00:00,16.42,16.48,16.26,16.31,276400.0,16.119,16.1779,15.9619,16.011,276400.0
2006-04-24 12:00:00,16.32,16.39,16.26,16.33,138400.0,16.0208,16.0895,15.9619,16.0306,138400.0
2006-04-24 13:00:00,16.33,16.5,16.28,16.49,107500.0,16.0306,16.1975,15.9815,16.1877,107500.0
2006-04-24 14:00:00,16.48,16.52,16.4,16.44,137800.0,16.1779,16.2171,16.0993,16.1386,137800.0
2006-04-24 15:00:00,16.43,16.59,16.37,16.59,292700.0,16.1288,16.2858,16.0699,16.2858,292700.0
2006-04-25 09:30:00,16.55,16.63,16.34,16.49,42300.0,16.2466,16.3251,16.0404,16.1877,42300.0
2006-04-25 10:00:00,16.51,16.51,16.27,16.4,107700.0,16.2073,16.2073,15.9717,16.0993,107700.0
2006-04-25 11:00:00,16.41,16.54,16.29,16.38,97300.0,16.1091,16.2368,15.9913,16.0797,97300.0
2006-04-25 12:00:00,16.39,16.6,16.39,16.51,149300.0,16.0895,16.2957,16.0895,16.2073,149300.0
2006-04-25 13:00:00,16.52,16.6,15.58,16.57,137600.0,16.2171,16.2957,15.2944,16.2662,137600.0
2006-04-25 14:00:00,16.57,16.69,16.54,16.65,97600.0,16.2662,16.384,16.2368,16.3447,97600.0
2006-04-25 15:00:00,16.66,16.76,16.57,16.75,284700.0,16.3546,16.4527,16.2662,16.4429,284700.0
2006-04-26 09:30:00,16.79,16.91,16.72,16.82,35500.0,16.4822,16.6,16.4135,16.5116,35500.0
2006-04-26 10:00:00,16.78,16.82,16.66,16.76,113100.0,16.4724,16.5116,16.3546,16.4527,113100.0
2006-04-26 11:00:00,16.76,16.84,16.76,16.78,135600.0,16.4527,16.5313,16.4527,16.4724,135600.0
2006-04-26 12:00:00,16.76,16.83,16.76,16.77,69600.0,16.4527,16.5214,16.4527,16.4625,69600.0
2006-04-26 13:00:00,16.77,16.81,16.65,16.71,55100.0,16.4625,16.5018,16.3447,16.4036,55100.0
2006-04-26 14:00:00,16.73,16.76,16.5,16.55,178800.0,16.4233,16.4527,16.1975,16.2466,178800.0
2006-04-26 15:00:00,16.55,16.66,16.33,16.63,188700.0,16.2466,16.3546,16.0306,16.3251,188700.0
2006-04-27 09:30:00,15.6,15.75,15.32,15.7,393200.0,15.314,15.4612,15.0391,15.4122,393200.0
2006-04-27 10:00:00,15.7,15.99,15.7,15.99,1469400.0,15.4122,15.6968,15.4122,15.6968,1469400.0
2006-04-27 11:00:00,15.99,16.23,15.96,16.13,1217100.0,15.6968,15.9324,15.6674,15.8343,1217100.0
2006-04-27 12:00:00,16.13,16.19,16.1,16.15,1028400.0,15.8343,15.8932,15.8048,15.8539,1028400.0
2006-04-27 13:00:00,16.15,16.27,16.06,16.27,470600.0,15.8539,15.9717,15.7656,15.9717,470600.0
2006-04-27 14:00:00,16.27,16.27,16.07,16.2,534800.0,15.9717,15.9717,15.7754,15.903,534800.0
2006-04-27 15:00:00,16.2,16.32,16.15,16.21,736900.0,15.903,16.0208,15.8539,15.9128,736900.0
2006-04-28 09:30:00,16.03,16.1,16.0,16.02,74100.0,15.7361,15.8048,15.7067,15.7263,74100.0
2006-04-28 10:00:00,16.06,16.34,16.02,16.21,240200.0,15.7656,16.0404,15.7263,15.9128,240200.0
2006-04-28 11:00:00,16.21,16.28,16.19,16.24,123900.0,15.9128,15.9815,15.8932,15.9423,123900.0
2006-04-28 12:00:00,16.23,16.26,16.18,16.22,255900.0,15.9324,15.9619,15.8834,15.9226,255900.0
2006-04-28 13:00:00,16.22,16.28,16.18,16.23,135800.0,15.9226,15.9815,15.8834,15.9324,135800.0
2006-04-28 14:00:00,16.24,16.24,16.04,16.07,140900.0,15.9423,15.9423,15.7459,15.7754,140900.0
2006-04-28 15:00:00,16.07,16.18,16.02,16.15,285500.0,15.7754,15.8834,15.7263,15.8539,285500.0
2006-05-01 09:30:00,16.18,16.3,16.12,16.23,43500.0,15.8834,16.0012,15.8245,15.9324,43500.0
2006-05-01 10:00:00,16.23,16.43,16.14,16.32,93700.0,15.9324,16.1288,15.8441,16.0208,93700.0
2006-05-01 11:00:00,16.33,16.34,16.22,16.25,55600.0,16.0306,16.0404,15.9226,15.9521,55600.0
2006-05-01 12:00:00,16.24,16.24,16.15,16.24,49800.0,15.9423,15.9423,15.8539,15.9423,49800.0
2006-05-01 13:00:00,16.24,16.31,16.24,16.29,48500.0,15.9423,16.011,15.9423,15.9913,48500.0
2006-05-01 14:00:00,16.3,16.31,16.19,16.2,64100.0,16.0012,16.011,15.8932,15.903,64100.0
2006-05-01 15:00:00,16.19,16.25,16.1,16.13,206100.0,15.8932,15.9521,15.8048,15.8343,206100.0
2006-05-02 09:30:00,16.15,16.16,16.0,16.12,115300.0,15.8539,15.8637,15.7067,15.8245,115300.0
2006-05-02 10:00:00,16.12,16.4,16.11,16.16,143300.0,15.8245,16.0993,15.8146,15.8637,143300.0
2006-05-02 11:00:00,16.17,16.25,16.16,16.19,188500.0,15.8735,15.9521,15.8637,15.8932,188500.0
2006-05-02 12:00:00,16.19,16.27,16.18,16.25,255600.0,15.8932,15.9717,15.8834,15.9521,255600.0
2006-05-02 13:00:00,16.25,16.3,16.25,16.3,138400.0,15.9521,16.0012,15.9521,16.0012,138400.0
2006-05-02 14:00:00,16.29,16.48,16.29,16.41,151300.0,15.9913,16.1779,15.9913,16.1091,151300.0
2006-05-02 15:00:00,16.42,16.57,16.42,16.57,278400.0,16.119,16.2662,16.119,16.2662,278400.0
2006-05-03 09:30:00,16.62,16.7,16.51,16.7,42600.0,16.3153,16.3938,16.2073,16.3938,42600.0
2006-05-03 10:00:00,16.68,16.73,16.6,16.72,181900.0,16.3742,16.4233,16.2957,16.4135,181900.0
2006-05-03 11:00:00,16.71,16.78,16.65,16.67,180900.0,16.4036,16.4724,16.3447,16.3644,180900.0
2006-05-03 12:00:00,16.66,16.78,16.62,16.71,90300.0,16.3546,16.4724,16.3153,16.4036,90300.0
2006-05-03 13:00:00,16.72,16.8,16.69,16.7,207700.0,16.4135,16.492,16.384,16.3938,207700.0
2006-05-03 14:00:00,16.69,16.75,16.65,16.7,290800.0,16.384,16.4429,16.3447,16.3938,290800.0
2006-05-03 15:00:00,16.7,16.92,16.7,16.9,377300.0,16.3938,16.6098,16.3938,16.5902,377300.0
2006-05-04 09:30:00,17.3,17.66,17.0,17.6,1339200.0,16.9828,17.3362,16.6883,17.2773,1339200.0
2006-05-04 10:00:00,17.6,17.9,17.57,17.87,936000.0,17.2773,17.5718,17.2479,17.5424,936000.0
2006-05-04 11:00:00,17.86,18.0,17.84,17.99,542100.0,17.5326,17.67,17.5129,17.6602,542100.0
2006-05-04 12:00:00,17.99,18.0,17.86,17.98,294300.0,17.6602,17.67,17.5326,17.6504,294300.0
2006-05-04 13:00:00,17.98,18.18,17.98,18.13,489500.0,17.6504,17.8467,17.6504,17.7976,489500.0
2006-05-04 14:00:00,18.14,18.35,18.09,18.31,283800.0,17.8074,18.0136,17.7583,17.9743,283800.0
2006-05-04 15:00:00,18.31,18.38,18.15,18.19,663900.0,17.9743,18.043,17.8172,17.8565,663900.0
2006-05-05 09:30:00,18.2,18.22,17.9,18.22,512100.0,17.8663,17.886,17.5718,17.886,512100.0
2006-05-05 10:00:00,18.22,18.24,18.1,18.13,134000.0,17.886,17.9056,17.7682,17.7976,134000.0
2006-05-05 11:00:00,18.13,18.33,18.12,18.26,162400.0,17.7976,17.9939,17.7878,17.9252,162400.0
2006-05-05 12:00:00,18.24,18.4,18.22,18.27,106500.0,17.9056,18.0627,17.886,17.935,106500.0
2006-05-05 13:00:00,18.27,18.3,18.16,18.29,101400.0,17.935,17.9645,17.8271,17.9547,101400.0
2006-05-05 14:00:00,18.28,18.45,18.24,18.43,150800.0,17.9449,18.1117,17.9056,18.0921,150800.0
2006-05-05 15:00:00,18.42,18.53,18.3,18.33,369200.0,18.0823,18.1903,17.9645,17.9939,369200.0
2006-05-08 09:30:00,18.25,18.47,18.22,18.47,77300.0,17.9154,18.1314,17.886,18.1314,77300.0
2006-05-08 10:00:00,18.47,18.66,18.42,18.52,160200.0,18.1314,18.3179,18.0823,18.1805,160200.0
2006-05-08 11:00:00,18.53,18.72,18.49,18.66,120000.0,18.1903,18.3768,18.151,18.3179,120000.0
2006-05-08 12:00:00,18.66,18.8,18.65,18.79,128800.0,18.3179,18.4553,18.3081,18.4455,128800.0
2006-05-08 13:00:00,18.8,18.85,18.75,18.85,97900.0,18.4553,18.5044,18.4062,18.5044,97900.0
2006-05-08 14:00:00,18.85,18.85,18.75,18.81,108900.0,18.5044,18.5044,18.4062,18.4651,108900.0
2006-05-08 15:00:00,18.81,18.92,18.81,18.86,1457500.0,18.4651,18.5731,18.4651,18.5142,1457500.0
2006-05-09 09:30:00,18.8,18.9,18.67,18.79,62700.0,18.4553,18.5535,18.3277,18.4455,62700.0
2006-05-09 10:00:00,18.8,18.86,18.58,18.63,160000.0,18.4553,18.5142,18.2394,18.2884,160000.0
2006-05-09 11:00:00,18.64,18.64,18.55,18.61,96200.0,18.2983,18.2983,18.2099,18.2688,96200.0
2006-05-09 12:00:00,18.61,18.64,18.56,18.6,100500.0,18.2688,18.2983,18.2197,18.259,100500.0
2006-05-09 13:00:00,18.61,18.62,18.5,18.53,152000.0,18.2688,18.2786,18.1608,18.1903,152000.0
2006-05-09 14:00:00,18.53,18.61,18.51,18.58,360500.0,18.1903,18.2688,18.1706,18.2394,360500.0
2006-05-09 15:00:00,18.58,18.63,18.55,18.57,141000.0,18.2394,18.2884,18.2099,18.2295,141000.0
2006-05-10 09:30:00,18.53,18.66,18.48,18.66,38700.0,18.1903,18.3179,18.1412,18.3179,38700.0
2006-05-10 10:00:00,18.67,18.67,18.51,18.56,111600.0,18.3277,18.3277,18.1706,18.2197,111600.0
2006-05-10 11:00:00,18.57,18.59,18.45,18.51,56900.0,18.2295,18.2492,18.1117,18.1706,56900.0
2006-05-10 12:00:00,18.47,18.6,18.47,18.57,42500.0,18.1314,18.259,18.1314,18.2295,42500.0
2006-05-10 13:00:00,18.58,18.6,18.55,18.58,63300.0,18.2394,18.259,18.2099,18.2394,63300.0
2006-05-10 14:00:00,18.58,18.65,18.4,18.48,177100.0,18.2394,18.3081,18.0627,18.1412,177100.0
2006-05-10 15:00:00,18.48,18.65,18.47,18.56,176200.0,18.1412,18.3081,18.1314,18.2197,176200.0
2006-05-11 09:30:00,18.53,18.58,18.4,18.4,33800.0,18.1903,18.2394,18.0627,18.0627,33800.0
2006-05-11 10:00:00,18.4,18.52,18.29,18.31,51900.0,18.0627,18.1805,17.9547,17.9743,51900.0
2006-05-11 11:00:00,18.34,18.44,18.21,18.31,189100.0,18.0038,18.1019,17.8761,17.9743,189100.0
2006-05-11 12:00:00,18.27,18.34,18.26,18.29,70300.0,17.935,18.0038,17.9252,17.9547,70300.0
2006-05-11 13:00:00,18.29,18.32,18.25,18.27,103000.0,17.9547,17.9841,17.9154,17.935,103000.0
2006-05-11 14:00:00,18.3,18.34,18.2,18.23,101400.0,17.9645,18.0038,17.8663,17.8958,101400.0
2006-05-11 15:00:00,18.23,18.32,18.2,18.23,233100.0,17.8958,17.9841,17.8663,17.8958,233100.0
2006-05-12 09:30:00,17.78,18.16,17.78,18.1,55400.0,17.454,17.8271,17.454,17.7682,55400.0
2006-05-12 10:00:00,18.04,18.11,17.97,18.01,195800.0,17.7093,17.778,17.6405,17.6798,195800.0
2006-05-12 11:00:00,18.0,18.05,17.9,18.01,292600.0,17.67,17.7191,17.5718,17.6798,292600.0
2006-05-12 12:00:00,18.01,18.08,17.9,18.0,251700.0,17.6798,17.7485,17.5718,17.67,251700.0
2006-05-12 13:00:00,18.0,18.01,17.75,17.75,126000.0,17.67,17.6798,17.4246,17.4246,126000.0
2006-05-12 14:00:00,17.75,17.85,17.75,17.79,80500.0,17.4246,17.5227,17.4246,17.4638,80500.0
2006-05-12 15:00:00,17.79,17.81,17.68,17.7,177200.0,17.4638,17.4835,17.3559,17.3755,177200.0
2006-05-15 09:30:00,17.57,17.6,17.3,17.46,97600.0,17.2479,17.2773,16.9828,17.1399,97600.0
2006-05-15 10:00:00,17.43,17.61,17.28,17.44,185000.0,17.1104,17.2871,16.9632,17.1203,185000.0
2006-05-15 11:00:00,17.42,17.62,17.39,17.6,86200.0,17.1006,17.297,17.0712,17.2773,86200.0
2006-05-15 12:00:00,17.58,17.69,17.49,17.67,124300.0,17.2577,17.3657,17.1693,17.346,124300.0
2006-05-15 13:00:00,17.68,17.71,17.29,17.32,106100.0,17.3559,17.3853,16.973,17.0025,106100.0
2006-05-15 14:00:00,17.3,17.33,17.17,17.2,172100.0,16.9828,17.0123,16.8552,16.8847,172100.0
2006-05-15 15:00:00,17.21,17.7,17.19,17.59,200100.0,16.8945,17.3755,16.8748,17.2675,200100.0
2006-05-16 09:30:00,17.54,17.82,17.54,17.68,66800.0,17.2184,17.4933,17.2184,17.3559,66800.0
2006-05-16 10:00:00,17.67,17.7,17.32,17.36,315300.0,17.346,17.3755,17.0025,17.0417,315300.0
2006-05-16 11:00:00,17.36,17.4,17.13,17.21,107700.0,17.0417,17.081,16.8159,16.8945,107700.0
2006-05-16 12:00:00,17.19,17.43,17.17,17.42,123100.0,16.8748,17.1104,16.8552,17.1006,123100.0
2006-05-16 13:00:00,17.44,17.6,17.41,17.47,113000.0,17.1203,17.2773,17.0908,17.1497,113000.0
2006-05-16 14:00:00,17.48,17.48,17.32,17.33,54500.0,17.1595,17.1595,17.0025,17.0123,54500.0
2006-05-16 15:00:00,17.33,17.35,17.16,17.17,136300.0,17.0123,17.0319,16.8454,16.8552,136300.0
2006-05-17 09:30:00,16.8,17.06,16.79,16.96,92000.0,16.492,16.7472,16.4822,16.6491,92000.0
2006-05-17 10:00:00,16.96,17.02,16.81,16.83,193900.0,16.6491,16.708,16.5018,16.5214,193900.0
2006-05-17 11:00:00,16.83,16.83,16.54,16.71,152100.0,16.5214,16.5214,16.2368,16.4036,152100.0
2006-05-17 12:00:00,16.75,16.98,16.69,16.91,86200.0,16.4429,16.6687,16.384,16.6,86200.0
2006-05-17 13:00:00,16.92,17.04,16.89,17.03,104900.0,16.6098,16.7276,16.5803,16.7178,104900.0
2006-05-17 14:00:00,17.02,17.02,16.77,16.87,58800.0,16.708,16.708,16.4625,16.5607,58800.0
2006-05-17 15:00:00,16.86,17.0,16.74,16.79,163200.0,16.5509,16.6883,16.4331,16.4822,163200.0
2006-05-18 09:30:00,16.77,17.2,16.77,17.13,63700.0,16.4625,16.8847,16.4625,16.8159,63700.0
2006-05-18 10:00:00,17.15,17.17,16.91,17.03,110200.0,16.8356,16.8552,16.6,16.7178,110200.0
2006-05-18 11:00:00,17.02,17.1,16.89,17.02,116700.0,16.708,16.7865,16.5803,16.708,116700.0
2006-05-18 12:00:00,17.02,17.09,16.97,17.04,66500.0,16.708,16.7767,16.6589,16.7276,66500.0
2006-05-18 13:00:00,17.03,17.09,17.0,17.04,48700.0,16.7178,16.7767,16.6883,16.7276,48700.0
2006-05-18 14:00:00,17.04,17.04,16.85,16.86,91200.0,16.7276,16.7276,16.5411,16.5509,91200.0
2006-05-18 15:00:00,16.87,16.92,16.54,16.62,273300.0,16.5607,16.6098,16.2368,16.3153,273300.0
2006-05-19 09:30:00,16.58,17.15,16.58,16.84,205000.0,16.276,16.8356,16.276,16.5313,205000.0
2006-05-19 10:00:00,16.84,17.1,16.75,16.97,235700.0,16.5313,16.7865,16.4429,16.6589,235700.0
2006-05-19 11:00:00,16.96,17.05,16.9,16.95,405600.0,16.6491,16.7374,16.5902,16.6392,405600.0
2006-05-19 12:00:00,16.95,17.21,16.8,17.19,221500.0,16.6392,16.8945,16.492,16.8748,221500.0
2006-05-19 13:00:00,17.19,17.19,17.01,17.06,163900.0,16.8748,16.8748,16.6981,16.7472,163900.0
2006-05-19 14:00:00,17.05,17.12,16.84,16.85,100000.0,16.7374,16.8061,16.5313,16.5411,100000.0
2006-05-19 15:00:00,16.85,17.11,16.77,17.07,247300.0,16.5411,16.7963,16.4625,16.757,247300.0
2006-05-22 09:30:00,16.81,16.85,16.62,16.69,120300.0,16.5018,16.5411,16.3153,16.384,120300.0
2006-05-22 10:00:00,16.69,16.7,16.4,16.47,220200.0,16.384,16.3938,16.0993,16.168,220200.0
2006-05-22 11:00:00,16.45,16.5,16.3,16.45,224600.0,16.1484,16.1975,16.0012,16.1484,224600.0
2006-05-22 12:00:00,16.45,16.56,16.33,16.34,315800.0,16.1484,16.2564,16.0306,16.0404,315800.0
2006-05-22 13:00:00,16.37,16.5,16.27,16.47,305300.0,16.0699,16.1975,15.9717,16.168,305300.0
2006-05-22 14:00:00,16.47,16.64,16.43,16.62,279300.0,16.168,16.3349,16.1288,16.3153,279300.0
2006-05-22 15:00:00,16.61,16.97,16.58,16.71,295600.0,16.3055,16.6589,16.276,16.4036,295600.0
2006-05-23 09:30:00,16.93,17.15,16.83,17.0,115400.0,16.6196,16.8356,16.5214,16.6883,115400.0
2006-05-23 10:00:00,17.0,17.19,16.95,17.07,138300.0,16.6883,16.8748,16.6392,16.757,138300.0
2006-05-23 11:00:00,17.05,17.1,16.91,16.91,119100.0,16.7374,16.7865,16.6,16.6,119100.0
2006-05-23 12:00:00,16.91,16.98,16.87,16.97,126600.0,16.6,16.6687,16.5607,16.6589,126600.0
2006-05-23 13:00:00,16.96,16.98,16.85,16.89,226500.0,16.6491,16.6687,16.5411,16.5803,226500.0
2006-05-23 14:00:00,16.88,16.89,16.68,16.72,131500.0,16.5705,16.5803,16.3742,16.4135,131500.0
2006-05-23 15:00:00,16.7,16.83,16.45,16.47,269800.0,16.3938,16.5214,16.1484,16.168,269800.0
2006-05-24 09:30:00,16.4,16.6,16.3,16.5,244700.0,16.0993,16.2957,16.0012,16.1975,244700.0
2006-05-24 10:00:00,16.46,16.69,16.44,16.49,232800.0,16.1582,16.384,16.1386,16.1877,232800.0
2006-05-24 11:00:00,16.49,16.5,16.2,16.35,190200.0,16.1877,16.1975,15.903,16.0502,190200.0
2006-05-24 12:00:00,16.32,16.45,16.03,16.05,210300.0,16.0208,16.1484,15.7361,15.7557,210300.0
2006-05-24 13:00:00,16.01,16.13,15.84,16.09,358800.0,15.7165,15.8343,15.5496,15.795,358800.0
2006-05-24 14:00:00,16.08,16.19,15.9,16.11,277200.0,15.7852,15.8932,15.6085,15.8146,277200.0
2006-05-24 15:00:00,16.11,16.28,16.0,16.22,302700.0,15.8146,15.9815,15.7067,15.9226,302700.0
2006-05-25 09:30:00,16.44,16.5,16.23,16.28,174400.0,16.1386,16.1975,15.9324,15.9815,174400.0
2006-05-25 10:00:00,16.28,16.37,16.19,16.24,120600.0,15.9815,16.0699,15.8932,15.9423,120600.0
2006-05-25 11:00:00,16.24,16.43,16.21,16.38,136400.0,15.9423,16.1288,15.9128,16.0797,136400.0
2006-05-25 12:00:00,16.38,16.38,16.29,16.38,104500.0,16.0797,16.0797,15.9913,16.0797,104500.0
2006-05-25 13:00:00,16.37,16.47,16.37,16.47,129400.0,16.0699,16.168,16.0699,16.168,129400.0
2006-05-25 14:00:00,16.47,16.48,16.3,16.33,150900.0,16.168,16.1779,16.0012,16.0306,150900.0
2006-05-25 15:00:00,16.3,16.48,16.26,16.46,232600.0,16.0012,16.1779,15.9619,16.1582,232600.0
2006-05-26 09:30:00,16.55,16.75,16.46,16.57,30300.0,16.2466,16.4429,16.1582,16.2662,30300.0
2006-05-26 10:00:00,16.52,16.62,16.46,16.55,68300.0,16.2171,16.3153,16.1582,16.2466,68300.0
2006-05-26 11:00:00,16.55,16.75,16.53,16.63,52100.0,16.2466,16.4429,16.2269,16.3251,52100.0
2006-05-26 12:00:00,16.64,16.66,16.55,16.6,45600.0,16.3349,16.3546,16.2466,16.2957,45600.0
2006-05-26 13:00:00,16.6,16.69,16.58,16.64,70000.0,16.2957,16.384,16.276,16.3349,70000.0
2006-05-26 14:00:00,16.65,16.7,16.57,16.58,107200.0,16.3447,16.3938,16.2662,16.276,107200.0
2006-05-26 15:00:00,16.57,16.63,16.49,16.53,148000.0,16.2662,16.3251,16.1877,16.2269,148000.0
2006-05-30 09:30:00,16.4,16.45,16.11,16.26,48300.0,16.0993,16.1484,15.8146,15.9619,48300.0
2006-05-30 10:00:00,16.19,16.25,16.11,16.21,65900.0,15.8932,15.9521,15.8146,15.9128,65900.0
2006-05-30 11:00:00,16.22,16.31,16.14,16.22,194900.0,15.9226,16.011,15.8441,15.9226,194900.0
2006-05-30 12:00:00,16.22,16.27,16.14,16.26,72300.0,15.9226,15.9717,15.8441,15.9619,72300.0
2006-05-30 13:00:00,16.26,16.34,16.13,16.14,148800.0,15.9619,16.0404,15.8343,15.8441,148800.0
2006-05-30 14:00:00,16.14,16.17,16.1,16.13,53000.0,15.8441,15.8735,15.8048,15.8343,53000.0
2006-05-30 15:00:00,16.13,16.18,15.93,15.96,200300.0,15.8343,15.8834,15.6379,15.6674,200300.0
2006-05-31 09:30:00,16.06,16.14,15.96,16.09,75300.0,15.7656,15.8441,15.6674,15.795,75300.0
2006-05-31 10:00:00,16.09,16.29,16.03,16.17,139700.0,15.795,15.9913,15.7361,15.8735,139700.0
2006-05-31 11:00:00,16.15,16.3,16.08,16.08,113100.0,15.8539,16.0012,15.7852,15.7852,113100.0
2006-05-31 12:00:00,16.09,16.2,16.06,16.1,67200.0,15.795,15.903,15.7656,15.8048,67200.0
2006-05-31 13:00:00,16.1,16.25,16.1,16.17,213100.0,15.8048,15.9521,15.8048,15.8735,213100.0
2006-05-31 14:00:00,16.18,16.66,16.15,16.61,385900.0,15.8834,16.3546,15.8539,16.3055,385900.0
2006-05-31 15:00:00,16.61,16.72,16.44,16.67,396700.0,16.3055,16.4135,16.1386,16.3644,396700.0
2006-06-01 09:30:00,16.9,16.97,16.44,16.5,222400.0,16.5902,16.6589,16.1386,16.1975,222400.0
2006-06-01 10:00:00,16.5,16.89,16.46,16.87,233800.0,16.1975,16.5803,16.1582,16.5607,233800.0
2006-06-01 11:00:00,16.87,16.9,16.78,16.79,147000.0,16.5607,16.5902,16.4724,16.4822,147000.0
2006-06-01 12:00:00,16.78,16.93,16.75,16.8,101700.0,16.4724,16.6196,16.4429,16.492,101700.0
2006-06-01 13:00:00,16.8,17.0,16.78,16.99,110100.0,16.492,16.6883,16.4724,16.6785,110100.0
2006-06-01 14:00:00,17.0,17.05,16.86,17.0,306100.0,16.6883,16.7374,16.5509,16.6883,306100.0
2006-06-01 15:00:00,17.01,17.1,16.94,17.06,352900.0,16.6981,16.7865,16.6294,16.7472,352900.0
2006-06-02 09:30:00,17.25,17.26,16.9,16.96,167900.0,16.9337,16.9436,16.5902,16.6491,167900.0
2006-06-02 10:00:00,16.96,17.15,16.91,16.91,194900.0,16.6491,16.8356,16.6,16.6,194900.0
2006-06-02 11:00:00,16.93,17.0,16.65,16.81,194000.0,16.6196,16.6883,16.3447,16.5018,194000.0
2006-06-02 12:00:00,16.81,17.0,16.73,16.94,70300.0,16.5018,16.6883,16.4233,16.6294,70300.0
2006-06-02 13:00:00,16.96,17.04,16.94,17.0,117400.0,16.6491,16.7276,16.6294,16.6883,117400.0
2006-06-02 14:00:00,17.0,17.08,16.97,17.0,148900.0,16.6883,16.7669,16.6589,16.6883,148900.0
2006-06-02 15:00:00,17.0,17.08,16.86,16.99,175200.0,16.6883,16.7669,16.5509,16.6785,175200.0
2006-06-05 09:30:00,16.73,16.73,16.51,16.57,47600.0,16.4233,16.4233,16.2073,16.2662,47600.0
2006-06-05 10:00:00,16.58,16.62,16.45,16.59,79300.0,16.276,16.3153,16.1484,16.2858,79300.0
2006-06-05 11:00:00,16.59,16.66,16.57,16.63,73100.0,16.2858,16.3546,16.2662,16.3251,73100.0
2006-06-05 12:00:00,16.61,16.61,16.5,16.55,76500.0,16.3055,16.3055,16.1975,16.2466,76500.0
2006-06-05 13:00:00,16.55,16.6,16.49,16.49,123400.0,16.2466,16.2957,16.1877,16.1877,123400.0
2006-06-05 14:00:00,16.48,16.49,16.18,16.19,190300.0,16.1779,16.1877,15.8834,15.8932,190300.0
2006-06-05 15:00:00,16.18,16.98,16.06,16.09,343900.0,15.8834,16.6687,15.7656,15.795,343900.0
2006-06-06 09:30:00,16.17,16.22,16.0,16.05,112100.0,15.8735,15.9226,15.7067,15.7557,112100.0
2006-06-06 10:00:00,16.07,16.32,16.0,16.02,111300.0,15.7754,16.0208,15.7067,15.7263,111300.0
2006-06-06 11:00:00,16.02,16.05,15.9,15.97,255700.0,15.7263,15.7557,15.6085,15.6772,255700.0
2006-06-06 12:00:00,15.96,16.17,15.95,16.17,165200.0,15.6674,15.8735,15.6576,15.8735,165200.0
2006-06-06 13:00:00,16.16,16.16,15.91,15.95,143900.0,15.8637,15.8637,15.6183,15.6576,143900.0
2006-06-06 14:00:00,15.94,15.99,15.86,15.9,296000.0,15.6478,15.6968,15.5692,15.6085,296000.0
2006-06-06 15:00:00,15.92,15.98,15.87,15.9,346900.0,15.6281,15.687,15.579,15.6085,346900.0
2006-06-07 09:30:00,15.9,15.94,15.75,15.88,116200.0,15.6085,15.6478,15.4612,15.5889,116200.0
2006-06-07 10:00:00,15.82,15.99,15.8,15.82,277600.0,15.53,15.6968,15.5103,15.53,277600.0
2006-06-07 11:00:00,15.83,15.93,15.8,15.89,190500.0,15.5398,15.6379,15.5103,15.5987,190500.0
2006-06-07 12:00:00,15.87,15.91,15.8,15.81,145600.0,15.579,15.6183,15.5103,15.5201,145600.0
2006-06-07 13:00:00,15.81,15.9,15.81,15.89,115500.0,15.5201,15.6085,15.5201,15.5987,115500.0
2006-06-07 14:00:00,15.86,15.86,15.71,15.79,199300.0,15.5692,15.5692,15.422,15.5005,199300.0
2006-06-07 15:00:00,15.78,15.82,15.64,15.73,222400.0,15.4907,15.53,15.3533,15.4416,222400.0
2006-06-08 09:30:00,15.55,15.67,15.42,15.45,70500.0,15.2649,15.3827,15.1373,15.1667,70500.0
2006-06-08 10:00:00,15.45,15.55,15.16,15.3,248400.0,15.1667,15.2649,14.8821,15.0195,248400.0
2006-06-08 11:00:00,15.28,15.42,14.95,15.0,260800.0,14.9999,15.1373,14.6759,14.725,260800.0
2006-06-08 12:00:00,15.02,15.32,15.02,15.31,116400.0,14.7446,15.0391,14.7446,15.0293,116400.0
2006-06-08 13:00:00,15.29,15.48,15.04,15.45,137200.0,15.0097,15.1962,14.7643,15.1667,137200.0
2006-06-08 14:00:00,15.42,15.7,15.36,15.59,176800.0,15.1373,15.4122,15.0784,15.3042,176800.0
2006-06-08 15:00:00,15.58,15.82,15.56,15.69,167000.0,15.2944,15.53,15.2747,15.4023,167000.0
2006-06-09 09:30:00,15.85,15.85,15.62,15.74,37400.0,15.5594,15.5594,15.3336,15.4514,37400.0
2006-06-09 10:00:00,15.74,15.92,15.65,15.79,82000.0,15.4514,15.6281,15.3631,15.5005,82000.0
2006-06-09 11:00:00,15.79,15.88,15.52,15.59,43000.0,15.5005,15.5889,15.2355,15.3042,43000.0
2006-06-09 12:00:00,15.6,15.67,15.52,15.52,55400.0,15.314,15.3827,15.2355,15.2355,55400.0
2006-06-09 13:00:00,15.55,15.57,15.3,15.49,60400.0,15.2649,15.2845,15.0195,15.206,60400.0
2006-06-09 14:00:00,15.48,15.67,15.46,15.6,67700.0,15.1962,15.3827,15.1766,15.314,67700.0
2006-06-09 15:00:00,15.6,15.63,15.37,15.4,127000.0,15.314,15.3434,15.0882,15.1177,127000.0
2006-06-12 09:30:00,15.1,15.36,15.1,15.18,71100.0,14.8232,15.0784,14.8232,14.9017,71100.0
2006-06-12 10:00:00,15.17,15.23,14.95,15.08,138400.0,14.8919,14.9508,14.6759,14.8035,138400.0
2006-06-12 11:00:00,15.08,15.19,14.89,15.15,119800.0,14.8035,14.9115,14.617,14.8722,119800.0
2006-06-12 12:00:00,15.15,15.31,15.13,15.27,84600.0,14.8722,15.0293,14.8526,14.99,84600.0
2006-06-12 13:00:00,15.27,15.28,15.16,15.2,79800.0,14.99,14.9999,14.8821,14.9213,79800.0
2006-06-12 14:00:00,15.17,15.23,15.07,15.18,141300.0,14.8919,14.9508,14.7937,14.9017,141300.0
2006-06-12 15:00:00,15.18,15.24,14.97,15.0,229200.0,14.9017,14.9606,14.6955,14.725,229200.0
2006-06-13 09:30:00,14.93,15.3,14.78,15.17,96800.0,14.6563,15.0195,14.509,14.8919,96800.0
2006-06-13 10:00:00,15.17,15.21,14.77,14.79,197100.0,14.8919,14.9311,14.4992,14.5188,197100.0
2006-06-13 11:00:00,14.8,14.95,14.66,14.95,125700.0,14.5287,14.6759,14.3912,14.6759,125700.0
2006-06-13 12:00:00,14.98,15.01,14.85,14.95,97900.0,14.7054,14.7348,14.5777,14.6759,97900.0
2006-06-13 13:00:00,14.95,14.95,14.74,14.77,155300.0,14.6759,14.6759,14.4698,14.4992,155300.0
2006-06-13 14:00:00,14.77,14.78,14.54,14.63,163600.0,14.4992,14.509,14.2734,14.3618,163600.0
2006-06-13 15:00:00,14.63,14.9,14.5,14.64,285500.0,14.3618,14.6268,14.2342,14.3716,285500.0
2006-06-14 09:30:00,14.56,14.76,14.47,14.65,79300.0,14.2931,14.4894,14.2047,14.3814,79300.0
2006-06-14 10:00:00,14.65,14.9,14.65,14.75,248600.0,14.3814,14.6268,14.3814,14.4796,248600.0
2006-06-14 11:00:00,14.77,14.82,14.7,14.77,106400.0,14.4992,14.5483,14.4305,14.4992,106400.0
2006-06-14 12:00:00,14.79,14.8,14.7,14.75,1112100.0,14.5188,14.5287,14.4305,14.4796,1112100.0
2006-06-14 13:00:00,14.75,14.79,14.5,14.71,347100.0,14.4796,14.5188,14.2342,14.4403,347100.0
2006-06-14 14:00:00,14.71,14.72,14.55,14.62,165500.0,14.4403,14.4501,14.2832,14.352,165500.0
2006-06-14 15:00:00,14.62,14.81,14.58,14.72,201400.0,14.352,14.5385,14.3127,14.4501,201400.0
2006-06-15 09:30:00,14.77,15.18,14.73,15.12,167000.0,14.4992,14.9017,14.4599,14.8428,167000.0
2006-06-15 10:00:00,15.16,15.39,15.11,15.36,117700.0,14.8821,15.1078,14.833,15.0784,117700.0
2006-06-15 11:00:00,15.37,15.45,15.33,15.44,73700.0,15.0882,15.1667,15.0489,15.1569,73700.0
2006-06-15 12:00:00,15.43,15.45,15.29,15.32,60200.0,15.1471,15.1667,15.0097,15.0391,60200.0
2006-06-15 13:00:00,15.35,15.4,15.24,15.34,65600.0,15.0686,15.1177,14.9606,15.0588,65600.0
2006-06-15 14:00:00,15.35,15.65,15.34,15.61,246700.0,15.0686,15.3631,15.0588,15.3238,246700.0
2006-06-15 15:00:00,15.63,15.72,15.55,15.64,192900.0,15.3434,15.4318,15.2649,15.3533,192900.0
2006-06-16 09:30:00,15.63,15.78,15.36,15.41,575500.0,15.3434,15.4907,15.0784,15.1275,575500.0
2006-06-16 10:00:00,15.4,15.44,15.09,15.16,112000.0,15.1177,15.1569,14.8133,14.8821,112000.0
2006-06-16 11:00:00,15.16,15.43,15.16,15.39,68400.0,14.8821,15.1471,14.8821,15.1078,68400.0
2006-06-16 12:00:00,15.36,15.45,15.24,15.26,128600.0,15.0784,15.1667,14.9606,14.9802,128600.0
2006-06-16 13:00:00,15.26,15.43,15.26,15.4,290300.0,14.9802,15.1471,14.9802,15.1177,290300.0
2006-06-16 14:00:00,15.4,15.4,15.26,15.33,72200.0,15.1177,15.1177,14.9802,15.0489,72200.0
2006-06-16 15:00:00,15.36,15.42,15.29,15.3,101900.0,15.0784,15.1373,15.0097,15.0195,101900.0
2006-06-19 09:30:00,15.3,15.38,15.11,15.14,77200.0,15.0195,15.098,14.833,14.8624,77200.0
2006-06-19 10:00:00,15.16,15.19,15.0,15.06,256300.0,14.8821,14.9115,14.725,14.7839,256300.0
2006-06-19 11:00:00,15.06,15.12,14.81,14.86,133300.0,14.7839,14.8428,14.5385,14.5876,133300.0
2006-06-19 12:00:00,14.86,14.91,14.82,14.82,66600.0,14.5876,14.6366,14.5483,14.5483,66600.0
2006-06-19 13:00:00,14.82,14.82,14.61,14.66,106500.0,14.5483,14.5483,14.3421,14.3912,106500.0
2006-06-19 14:00:00,14.65,14.85,14.64,14.68,164100.0,14.3814,14.5777,14.3716,14.4109,164100.0
2006-06-19 15:00:00,14.68,14.85,14.66,14.74,157600.0,14.4109,14.5777,14.3912,14.4698,157600.0
2006-06-20 09:30:00,14.64,14.79,14.63,14.65,156500.0,14.3716,14.5188,14.3618,14.3814,156500.0
2006-06-20 10:00:00,14.65,14.91,14.64,14.87,137900.0,14.3814,14.6366,14.3716,14.5974,137900.0
2006-06-20 11:00:00,14.89,14.99,14.71,14.97,175000.0,14.617,14.7152,14.4403,14.6955,175000.0
2006-06-20 12:00:00,14.97,15.07,14.94,14.99,97700.0,14.6955,14.7937,14.6661,14.7152,97700.0
2006-06-20 13:00:00,15.0,15.06,14.87,14.91,111400.0,14.725,14.7839,14.5974,14.6366,111400.0
2006-06-20 14:00:00,14.93,14.94,14.6,14.75,214200.0,14.6563,14.6661,14.3323,14.4796,214200.0
2006-06-20 15:00:00,14.77,14.92,14.72,14.74,271400.0,14.4992,14.6465,14.4501,14.4698,271400.0
2006-06-21 09:30:00,14.66,14.9,14.64,14.85,50400.0,14.3912,14.6268,14.3716,14.5777,50400.0
2006-06-21 10:00:00,14.85,14.9,14.7,14.73,142100.0,14.5777,14.6268,14.4305,14.4599,142100.0
2006-06-21 11:00:00,14.72,14.81,14.62,14.72,279700.0,14.4501,14.5385,14.352,14.4501,279700.0
2006-06-21 12:00:00,14.72,14.75,14.65,14.75,212700.0,14.4501,14.4796,14.3814,14.4796,212700.0
2006-06-21 13:00:00,14.75,14.9,14.71,14.82,178600.0,14.4796,14.6268,14.4403,14.5483,178600.0
2006-06-21 14:00:00,14.82,14.88,14.66,14.72,347700.0,14.5483,14.6072,14.3912,14.4501,347700.0
2006-06-21 15:00:00,14.72,14.77,14.63,14.71,338400.0,14.4501,14.4992,14.3618,14.4403,338400.0
2006-06-22 09:30:00,15.28,15.45,15.11,15.43,307400.0,14.9999,15.1667,14.833,15.1471,307400.0
2006-06-22 10:00:00,15.43,15.48,15.26,15.32,271000.0,15.1471,15.1962,14.9802,15.0391,271000.0
2006-06-22 11:00:00,15.32,15.55,15.27,15.47,313100.0,15.0391,15.2649,14.99,15.1864,313100.0
2006-06-22 12:00:00,15.46,15.48,15.31,15.41,160600.0,15.1766,15.1962,15.0293,15.1275,160600.0
2006-06-22 13:00:00,15.42,15.42,15.24,15.3,198800.0,15.1373,15.1373,14.9606,15.0195,198800.0
2006-06-22 14:00:00,15.3,15.32,15.23,15.28,205500.0,15.0195,15.0391,14.9508,14.9999,205500.0
2006-06-22 15:00:00,15.29,15.56,15.25,15.55,572300.0,15.0097,15.2747,14.9704,15.2649,572300.0
2006-06-23 09:30:00,15.47,15.6,15.26,15.47,58300.0,15.1864,15.314,14.9802,15.1864,58300.0
2006-06-23 10:00:00,15.51,15.73,15.46,15.69,150700.0,15.2256,15.4416,15.1766,15.4023,150700.0
2006-06-23 11:00:00,15.7,15.75,15.63,15.72,157600.0,15.4122,15.4612,15.3434,15.4318,157600.0
2006-06-23 12:00:00,15.7,15.91,15.7,15.88,131500.0,15.4122,15.6183,15.4122,15.5889,131500.0
2006-06-23 13:00:00,15.87,15.91,15.84,15.88,90500.0,15.579,15.6183,15.5496,15.5889,90500.0
2006-06-23 14:00:00,15.87,15.87,15.6,15.61,83600.0,15.579,15.579,15.314,15.3238,83600.0
2006-06-23 15:00:00,15.61,15.68,15.56,15.66,149900.0,15.3238,15.3925,15.2747,15.3729,149900.0
2006-06-26 09:30:00,15.83,15.95,15.74,15.85,63300.0,15.5398,15.6576,15.4514,15.5594,63300.0
2006-06-26 10:00:00,15.84,16.08,15.84,15.97,188300.0,15.5496,15.7852,15.5496,15.6772,188300.0
2006-06-26 11:00:00,15.97,15.98,15.8,15.87,199100.0,15.6772,15.687,15.5103,15.579,199100.0
2006-06-26 12:00:00,15.87,15.87,15.72,15.79,77300.0,15.579,15.579,15.4318,15.5005,77300.0
2006-06-26 13:00:00,15.79,15.8,15.68,15.72,61100.0,15.5005,15.5103,15.3925,15.4318,61100.0
2006-06-26 14:00:00,15.72,15.75,15.67,15.72,146400.0,15.4318,15.4612,15.3827,15.4318,146400.0
2006-06-26 15:00:00,15.71,15.91,15.68,15.84,350600.0,15.422,15.6183,15.3925,15.5496,350600.0
2006-06-27 09:30:00,15.89,15.93,15.77,15.89,52100.0,15.5987,15.6379,15.4809,15.5987,52100.0
2006-06-27 10:00:00,15.89,15.99,15.74,15.89,99700.0,15.5987,15.6968,15.4514,15.5987,99700.0
2006-06-27 11:00:00,15.88,15.91,15.64,15.65,118400.0,15.5889,15.6183,15.3533,15.3631,118400.0
2006-06-27 12:00:00,15.64,15.65,15.43,15.5,97400.0,15.3533,15.3631,15.1471,15.2158,97400.0
2006-06-27 13:00:00,15.51,15.66,15.47,15.54,62300.0,15.2256,15.3729,15.1864,15.2551,62300.0
2006-06-27 14:00:00,15.54,15.59,15.4,15.52,108300.0,15.2551,15.3042,15.1177,15.2355,108300.0
2006-06-27 15:00:00,15.49,15.6,15.27,15.3,228200.0,15.206,15.314,14.99,15.0195,228200.0
2006-06-28 09:30:00,15.34,15.34,15.02,15.1,50000.0,15.0588,15.0588,14.7446,14.8232,50000.0
2006-06-28 10:00:00,15.12,15.26,15.09,15.18,98500.0,14.8428,14.9802,14.8133,14.9017,98500.0
2006-06-28 11:00:00,15.18,15.18,15.03,15.12,82400.0,14.9017,14.9017,14.7544,14.8428,82400.0
2006-06-28 12:00:00,15.12,15.25,15.1,15.11,56200.0,14.8428,14.9704,14.8232,14.833,56200.0
2006-06-28 13:00:00,15.11,15.14,15.08,15.11,62400.0,14.833,14.8624,14.8035,14.833,62400.0
2006-06-28 14:00:00,15.11,15.36,15.09,15.24,78400.0,14.833,15.0784,14.8133,14.9606,78400.0
2006-06-28 15:00:00,15.23,15.37,15.2,15.35,230300.0,14.9508,15.0882,14.9213,15.0686,230300.0
2006-06-29 09:30:00,15.5,15.97,15.48,15.93,194700.0,15.2158,15.6772,15.1962,15.6379,194700.0
2006-06-29 10:00:00,15.94,16.08,15.88,16.02,197100.0,15.6478,15.7852,15.5889,15.7263,197100.0
2006-06-29 11:00:00,16.0,16.03,15.79,15.82,285500.0,15.7067,15.7361,15.5005,15.53,285500.0
2006-06-29 12:00:00,15.82,15.9,15.74,15.75,96000.0,15.53,15.6085,15.4514,15.4612,96000.0
2006-06-29 13:00:00,15.76,15.89,15.76,15.85,144800.0,15.4711,15.5987,15.4711,15.5594,144800.0
2006-06-29 14:00:00,15.86,16.23,15.85,16.16,254600.0,15.5692,15.9324,15.5594,15.8637,254600.0
2006-06-29 15:00:00,16.18,16.44,16.18,16.43,296500.0,15.8834,16.1386,15.8834,16.1288,296500.0
2006-06-30 09:30:00,16.56,16.67,16.35,16.36,272600.0,16.2564,16.3644,16.0502,16.0601,272600.0
2006-06-30 10:00:00,16.36,16.54,16.22,16.53,172100.0,16.0601,16.2368,15.9226,16.2269,172100.0
2006-06-30 11:00:00,16.53,16.63,16.44,16.5,116900.0,16.2269,16.3251,16.1386,16.1975,116900.0
2006-06-30 12:00:00,16.49,16.54,16.43,16.49,75300.0,16.1877,16.2368,16.1288,16.1877,75300.0
2006-06-30 13:00:00,16.48,16.53,16.43,16.52,129600.0,16.1779,16.2269,16.1288,16.2171,129600.0
2006-06-30 14:00:00,16.52,16.61,16.47,16.58,214500.0,16.2171,16.3055,16.168,16.276,214500.0
2006-06-30 15:00:00,16.56,16.93,16.42,16.85,715700.0,16.2564,16.6196,16.119,16.5411,715700.0
2006-07-03 09:30:00,17.14,17.19,16.95,17.05,158200.0,16.8258,16.8748,16.6392,16.7374,158200.0
2006-07-03 10:00:00,17.05,17.18,16.97,16.99,238200.0,16.7374,16.865,16.6589,16.6785,238200.0
2006-07-03 11:00:00,17.0,17.16,17.0,17.13,152200.0,16.6883,16.8454,16.6883,16.8159,152200.0
2006-07-03 12:00:00,17.14,17.19,16.99,17.1,269900.0,16.8258,16.8748,16.6785,16.7865,269900.0
2006-07-03 13:00:00,17.1,17.1,17.1,17.1,6900.0,16.7865,16.7865,16.7865,16.7865,6900.0
2006-07-03 14:00:00,17.1,17.1,17.1,17.1,0.0,16.7865,16.7865,16.7865,16.7865,0.0
2006-07-03 15:00:00,17.1,17.1,17.1,17.1,0.0,16.7865,16.7865,16.7865,16.7865,0.0
2006-07-05 09:30:00,17.0,17.07,16.85,16.9,79400.0,16.6883,16.757,16.5411,16.5902,79400.0
2006-07-05 10:00:00,16.89,16.89,16.71,16.71,151600.0,16.5803,16.5803,16.4036,16.4036,151600.0
2006-07-05 11:00:00,16.72,16.72,16.58,16.66,130100.0,16.4135,16.4135,16.276,16.3546,130100.0
2006-07-05 12:00:00,16.65,16.66,16.51,16.6,103800.0,16.3447,16.3546,16.2073,16.2957,103800.0
2006-07-05 13:00:00,16.59,16.74,16.51,16.6,128300.0,16.2858,16.4331,16.2073,16.2957,128300.0
2006-07-05 14:00:00,16.6,16.71,16.6,16.65,195700.0,16.2957,16.4036,16.2957,16.3447,195700.0
2006-07-05 15:00:00,16.65,16.69,16.59,16.65,212000.0,16.3447,16.384,16.2858,16.3447,212000.0
2006-07-06 09:30:00,16.75,17.01,16.61,17.0,133900.0,16.4429,16.6981,16.3055,16.6883,133900.0
2006-07-06 10:00:00,16.98,17.19,16.98,17.16,143000.0,16.6687,16.8748,16.6687,16.8454,143000.0
2006-07-06 11:00:00,17.16,17.2,17.01,17.01,130500.0,16.8454,16.8847,16.6981,16.6981,130500.0
2006-07-06 12:00:00,17.01,17.05,16.94,16.96,145800.0,16.6981,16.7374,16.6294,16.6491,145800.0
2006-07-06 13:00:00,16.98,17.06,16.93,16.96,173300.0,16.6687,16.7472,16.6196,16.6491,173300.0
2006-07-06 14:00:00,16.96,17.0,16.86,16.9,116600.0,16.6491,16.6883,16.5509,16.5902,116600.0
2006-07-06 15:00:00,16.91,16.98,16.87,16.94,219000.0,16.6,16.6687,16.5607,16.6294,219000.0
2006-07-07 09:30:00,16.85,16.85,16.65,16.75,46600.0,16.5411,16.5411,16.3447,16.4429,46600.0
2006-07-07 10:00:00,16.73,16.8,16.52,16.55,111800.0,16.4233,16.492,16.2171,16.2466,111800.0
2006-07-07 11:00:00,16.55,16.67,16.53,16.66,79700.0,16.2466,16.3644,16.2269,16.3546,79700.0
2006-07-07 12:00:00,16.65,16.81,16.63,16.69,62800.0,16.3447,16.5018,16.3251,16.384,62800.0
2006-07-07 13:00:00,16.69,16.71,16.63,16.68,53900.0,16.384,16.4036,16.3251,16.3742,53900.0
2006-07-07 14:00:00,16.66,16.72,16.53,16.53,95500.0,16.3546,16.4135,16.2269,16.2269,95500.0
2006-07-07 15:00:00,16.53,16.54,16.35,16.47,129000.0,16.2269,16.2368,16.0502,16.168,129000.0
2006-07-10 09:30:00,16.51,16.51,16.3,16.37,36600.0,16.2073,16.2073,16.0012,16.0699,36600.0
2006-07-10 10:00:00,16.41,16.55,16.32,16.46,64000.0,16.1091,16.2466,16.0208,16.1582,64000.0
2006-07-10 11:00:00,16.47,16.47,16.3,16.37,43400.0,16.168,16.168,16.0012,16.0699,43400.0
2006-07-10 12:00:00,16.37,16.39,16.28,16.29,26300.0,16.0699,16.0895,15.9815,15.9913,26300.0
2006-07-10 13:00:00,16.3,16.32,16.25,16.29,31300.0,16.0012,16.0208,15.9521,15.9913,31300.0
2006-07-10 14:00:00,16.32,16.32,16.14,16.15,60600.0,16.0208,16.0208,15.8441,15.8539,60600.0
2006-07-10 15:00:00,16.14,16.19,16.11,16.15,91600.0,15.8441,15.8932,15.8146,15.8539,91600.0
2006-07-11 09:30:00,16.08,16.14,16.05,16.07,50900.0,15.7852,15.8441,15.7557,15.7754,50900.0
2006-07-11 10:00:00,16.07,16.1,15.98,16.01,95100.0,15.7754,15.8048,15.687,15.7165,95100.0
2006-07-11 11:00:00,16.02,16.05,16.0,16.01,52900.0,15.7263,15.7557,15.7067,15.7165,52900.0
2006-07-11 12:00:00,16.01,16.1,16.01,16.08,32000.0,15.7165,15.8048,15.7165,15.7852,32000.0
2006-07-11 13:00:00,16.08,16.17,16.03,16.17,90700.0,15.7852,15.8735,15.7361,15.8735,90700.0
2006-07-11 14:00:00,16.17,16.26,16.1,16.13,96300.0,15.8735,15.9619,15.8048,15.8343,96300.0
2006-07-11 15:00:00,16.14,16.39,16.13,16.28,159300.0,15.8441,16.0895,15.8343,15.9815,159300.0
2006-07-12 09:30:00,16.22,16.32,16.18,16.25,28300.0,15.9226,16.0208,15.8834,15.9521,28300.0
2006-07-12 10:00:00,16.26,16.26,16.04,16.09,60000.0,15.9619,15.9619,15.7459,15.795,60000.0
2006-07-12 11:00:00,16.07,16.18,16.05,16.16,95900.0,15.7754,15.8834,15.7557,15.8637,95900.0
2006-07-12 12:00:00,16.15,16.16,16.04,16.06,100800.0,15.8539,15.8637,15.7459,15.7656,100800.0
2006-07-12 13:00:00,16.05,16.09,16.0,16.01,97000.0,15.7557,15.795,15.7067,15.7165,97000.0
2006-07-12 14:00:00,16.01,16.02,15.89,15.94,84800.0,15.7165,15.7263,15.5987,15.6478,84800.0
2006-07-12 15:00:00,15.96,16.04,15.88,15.97,123100.0,15.6674,15.7459,15.5889,15.6772,123100.0
2006-07-13 09:30:00,15.85,15.85,15.36,15.43,101400.0,15.5594,15.5594,15.0784,15.1471,101400.0
2006-07-13 10:00:00,15.42,15.6,15.28,15.55,126200.0,15.1373,15.314,14.9999,15.2649,126200.0
2006-07-13 11:00:00,15.57,15.62,15.45,15.56,96200.0,15.2845,15.3336,15.1667,15.2747,96200.0
2006-07-13 12:00:00,15.55,15.69,15.49,15.57,71900.0,15.2649,15.4023,15.206,15.2845,71900.0
2006-07-13 13:00:00,15.57,15.63,15.49,15.52,530000.0,15.2845,15.3434,15.206,15.2355,530000.0
2006-07-13 14:00:00,15.52,15.56,15.33,15.39,294400.0,15.2355,15.2747,15.0489,15.1078,294400.0
2006-07-13 15:00:00,15.39,15.55,15.31,15.46,1358300.0,15.1078,15.2649,15.0293,15.1766,1358300.0
2006-07-14 09:30:00,15.37,15.55,15.33,15.41,68100.0,15.0882,15.2649,15.0489,15.1275,68100.0
2006-07-14 10:00:00,15.42,15.5,15.32,15.33,171400.0,15.1373,15.2158,15.0391,15.0489,171400.0
2006-07-14 11:00:00,15.33,15.33,15.05,15.23,135600.0,15.0489,15.0489,14.7741,14.9508,135600.0
2006-07-14 12:00:00,15.23,15.27,15.1,15.2,66200.0,14.9508,14.99,14.8232,14.9213,66200.0
2006-07-14 13:00:00,15.2,15.33,15.2,15.27,534400.0,14.9213,15.0489,14.9213,14.99,534400.0
2006-07-14 14:00:00,15.27,15.34,15.18,15.28,320600.0,14.99,15.0588,14.9017,14.9999,320600.0
2006-07-14 15:00:00,15.28,15.41,15.2,15.27,163600.0,14.9999,15.1275,14.9213,14.99,163600.0
2006-07-17 09:30:00,15.23,15.35,15.12,15.16,50900.0,14.9508,15.0686,14.8428,14.8821,50900.0
2006-07-17 10:00:00,15.16,15.17,15.0,15.13,106800.0,14.8821,14.8919,14.725,14.8526,106800.0
2006-07-17 11:00:00,15.13,15.14,14.89,15.08,310600.0,14.8526,14.8624,14.617,14.8035,310600.0
2006-07-17 12:00:00,15.06,15.08,14.9,14.9,54800.0,14.7839,14.8035,14.6268,14.6268,54800.0
2006-07-17 13:00:00,14.9,15.0,14.9,14.97,79000.0,14.6268,14.725,14.6268,14.6955,79000.0
2006-07-17 14:00:00,14.98,15.05,14.91,14.95,289300.0,14.7054,14.7741,14.6366,14.6759,289300.0
2006-07-17 15:00:00,14.95,15.1,14.93,15.0,202400.0,14.6759,14.8232,14.6563,14.725,202400.0
2006-07-18 09:30:00,15.13,15.13,15.01,15.11,42500.0,14.8526,14.8526,14.7348,14.833,42500.0
2006-07-18 10:00:00,15.11,15.19,14.98,15.04,179300.0,14.833,14.9115,14.7054,14.7643,179300.0
2006-07-18 11:00:00,15.03,15.13,15.01,15.1,98900.0,14.7544,14.8526,14.7348,14.8232,98900.0
2006-07-18 12:00:00,15.09,15.14,15.05,15.1,103100.0,14.8133,14.8624,14.7741,14.8232,103100.0
2006-07-18 13:00:00,15.1,15.12,14.98,15.05,340600.0,14.8232,14.8428,14.7054,14.7741,340600.0
2006-07-18 14:00:00,15.08,15.1,14.97,15.03,138100.0,14.8035,14.8232,14.6955,14.7544,138100.0
2006-07-18 15:00:00,15.03,15.11,14.96,15.11,159500.0,14.7544,14.833,14.6857,14.833,159500.0
2006-07-19 09:30:00,15.07,15.33,15.07,15.33,53300.0,14.7937,15.0489,14.7937,15.0489,53300.0
2006-07-19 10:00:00,15.38,15.57,15.36,15.49,125000.0,15.098,15.2845,15.0784,15.206,125000.0
2006-07-19 11:00:00,15.49,15.53,15.43,15.45,73600.0,15.206,15.2453,15.1471,15.1667,73600.0
2006-07-19 12:00:00,15.46,15.52,15.41,15.51,69200.0,15.1766,15.2355,15.1275,15.2256,69200.0
2006-07-19 13:00:00,15.52,15.66,15.51,15.58,59200.0,15.2355,15.3729,15.2256,15.2944,59200.0
2006-07-19 14:00:00,15.58,15.71,15.51,15.66,129400.0,15.2944,15.422,15.2256,15.3729,129400.0
2006-07-19 15:00:00,15.67,15.75,15.59,15.65,254000.0,15.3827,15.4612,15.3042,15.3631,254000.0
2006-07-20 09:30:00,15.73,15.81,15.66,15.7,63600.0,15.4416,15.5201,15.3729,15.4122,63600.0
2006-07-20 10:00:00,15.7,15.74,15.35,15.37,156500.0,15.4122,15.4514,15.0686,15.0882,156500.0
2006-07-20 11:00:00,15.37,15.71,15.36,15.68,617100.0,15.0882,15.422,15.0784,15.3925,617100.0
2006-07-20 12:00:00,15.68,15.69,15.49,15.51,121400.0,15.3925,15.4023,15.206,15.2256,121400.0
2006-07-20 13:00:00,15.51,15.55,15.33,15.38,121700.0,15.2256,15.2649,15.0489,15.098,121700.0
2006-07-20 14:00:00,15.37,15.5,15.25,15.25,357600.0,15.0882,15.2158,14.9704,14.9704,357600.0
2006-07-20 15:00:00,15.25,15.29,15.16,15.17,168800.0,14.9704,15.0097,14.8821,14.8919,168800.0
2006-07-21 09:30:00,15.12,15.13,14.87,14.9,74300.0,14.8428,14.8526,14.5974,14.6268,74300.0
2006-07-21 10:00:00,14.91,15.11,14.86,15.09,148600.0,14.6366,14.833,14.5876,14.8133,148600.0
2006-07-21 11:00:00,15.09,15.09,14.88,14.88,134500.0,14.8133,14.8133,14.6072,14.6072,134500.0
2006-07-21 12:00:00,14.89,14.95,14.84,14.85,205200.0,14.617,14.6759,14.5679,14.5777,205200.0
2006-07-21 13:00:00,14.86,15.0,14.79,14.96,81700.0,14.5876,14.725,14.5188,14.6857,81700.0
2006-07-21 14:00:00,14.94,14.96,14.83,14.83,82500.0,14.6661,14.6857,14.5581,14.5581,82500.0
2006-07-21 15:00:00,14.82,14.85,14.77,14.81,145800.0,14.5483,14.5777,14.4992,14.5385,145800.0
2006-07-24 09:30:00,14.9,14.9,14.66,14.67,99300.0,14.6268,14.6268,14.3912,14.401,99300.0
2006-07-24 10:00:00,14.67,14.7,14.53,14.62,249900.0,14.401,14.4305,14.2636,14.352,249900.0
2006-07-24 11:00:00,14.62,14.91,14.61,14.88,165800.0,14.352,14.6366,14.3421,14.6072,165800.0
2006-07-24 12:00:00,14.88,14.9,14.71,14.73,81400.0,14.6072,14.6268,14.4403,14.4599,81400.0
2006-07-24 13:00:00,14.72,14.82,14.65,14.67,179300.0,14.4501,14.5483,14.3814,14.401,179300.0
2006-07-24 14:00:00,14.67,14.69,14.59,14.65,206300.0,14.401,14.4207,14.3225,14.3814,206300.0
2006-07-24 15:00:00,14.65,14.8,14.63,14.77,251200.0,14.3814,14.5287,14.3618,14.4992,251200.0
2006-07-25 09:30:00,14.76,14.86,14.65,14.82,38200.0,14.4894,14.5876,14.3814,14.5483,38200.0
2006-07-25 10:00:00,14.82,15.16,14.73,14.76,257000.0,14.5483,14.8821,14.4599,14.4894,257000.0
2006-07-25 11:00:00,14.73,14.79,14.59,14.66,213200.0,14.4599,14.5188,14.3225,14.3912,213200.0
2006-07-25 12:00:00,14.66,14.81,14.58,14.77,286700.0,14.3912,14.5385,14.3127,14.4992,286700.0
2006-07-25 13:00:00,14.77,14.78,14.61,14.71,152000.0,14.4992,14.509,14.3421,14.4403,152000.0
2006-07-25 14:00:00,14.71,14.77,14.65,14.69,135700.0,14.4403,14.4992,14.3814,14.4207,135700.0
2006-07-25 15:00:00,14.68,14.78,14.63,14.66,454200.0,14.4109,14.509,14.3618,14.3912,454200.0
2006-07-26 09:30:00,14.56,14.68,14.42,14.54,80200.0,14.2931,14.4109,14.1556,14.2734,80200.0
2006-07-26 10:00:00,14.55,14.57,14.4,14.5,159700.0,14.2832,14.3029,14.136,14.2342,159700.0
2006-07-26 11:00:00,14.51,14.55,14.46,14.5,96700.0,14.244,14.2832,14.1949,14.2342,96700.0
2006-07-26 12:00:00,14.5,14.63,14.49,14.58,56600.0,14.2342,14.3618,14.2243,14.3127,56600.0
2006-07-26 13:00:00,14.57,14.92,14.56,14.89,102700.0,14.3029,14.6465,14.2931,14.617,102700.0
2006-07-26 14:00:00,14.89,14.98,14.78,14.85,162000.0,14.617,14.7054,14.509,14.5777,162000.0
2006-07-26 15:00:00,14.85,14.87,14.68,14.82,194800.0,14.5777,14.5974,14.4109,14.5483,194800.0
2006-07-27 09:30:00,14.87,15.02,14.87,14.9,41900.0,14.5974,14.7446,14.5974,14.6268,41900.0
2006-07-27 10:00:00,14.93,15.0,14.86,14.97,102600.0,14.6563,14.725,14.5876,14.6955,102600.0
2006-07-27 11:00:00,14.95,15.11,14.9,14.96,192900.0,14.6759,14.833,14.6268,14.6857,192900.0
2006-07-27 12:00:00,14.98,15.3,14.96,15.2,280100.0,14.7054,15.0195,14.6857,14.9213,280100.0
2006-07-27 13:00:00,15.2,15.22,14.95,14.99,193200.0,14.9213,14.941,14.6759,14.7152,193200.0
2006-07-27 14:00:00,14.99,15.09,14.94,15.03,225100.0,14.7152,14.8133,14.6661,14.7544,225100.0
2006-07-27 15:00:00,15.03,15.11,14.98,15.04,347400.0,14.7544,14.833,14.7054,14.7643,347400.0
2006-07-28 09:30:00,15.17,15.49,15.17,15.39,49300.0,14.8919,15.206,14.8919,15.1078,49300.0
2006-07-28 10:00:00,15.4,15.42,15.27,15.4,127400.0,15.1177,15.1373,14.99,15.1177,127400.0
2006-07-28 11:00:00,15.4,15.72,15.4,15.72,194200.0,15.1177,15.4318,15.1177,15.4318,194200.0
2006-07-28 12:00:00,15.74,15.77,15.65,15.7,215300.0,15.4514,15.4809,15.3631,15.4122,215300.0
2006-07-28 13:00:00,15.71,15.85,15.69,15.78,158400.0,15.422,15.5594,15.4023,15.4907,158400.0
2006-07-28 14:00:00,15.79,16.04,15.73,15.85,408100.0,15.5005,15.7459,15.4416,15.5594,408100.0
2006-07-28 15:00:00,15.86,15.97,15.8,15.87,405400.0,15.5692,15.6772,15.5103,15.579,405400.0
2006-07-31 09:30:00,15.83,15.85,15.66,15.74,93300.0,15.5398,15.5594,15.3729,15.4514,93300.0
2006-07-31 10:00:00,15.74,15.8,15.62,15.71,94800.0,15.4514,15.5103,15.3336,15.422,94800.0
2006-07-31 11:00:00,15.71,15.92,15.71,15.91,126300.0,15.422,15.6281,15.422,15.6183,126300.0
2006-07-31 12:00:00,15.91,16.03,15.87,15.88,111800.0,15.6183,15.7361,15.579,15.5889,111800.0
2006-07-31 13:00:00,15.87,15.97,15.84,15.95,81600.0,15.579,15.6772,15.5496,15.6576,81600.0
2006-07-31 14:00:00,15.95,15.97,15.81,15.85,81100.0,15.6576,15.6772,15.5201,15.5594,81100.0
2006-07-31 15:00:00,15.86,16.0,15.79,15.92,270900.0,15.5692,15.7067,15.5005,15.6281,270900.0
2006-08-01 09:30:00,15.9,15.91,15.74,15.84,71500.0,15.6085,15.6183,15.4514,15.5496,71500.0
2006-08-01 10:00:00,15.85,15.91,15.7,15.82,240600.0,15.5594,15.6183,15.4122,15.53,240600.0
2006-08-01 11:00:00,15.82,16.0,15.8,15.97,259100.0,15.53,15.7067,15.5103,15.6772,259100.0
2006-08-01 12:00:00,15.98,16.04,15.91,16.0,164000.0,15.687,15.7459,15.6183,15.7067,164000.0
2006-08-01 13:00:00,15.98,16.03,15.94,16.0,110600.0,15.687,15.7361,15.6478,15.7067,110600.0
2006-08-01 14:00:00,16.01,16.07,15.99,16.06,186800.0,15.7165,15.7754,15.6968,15.7656,186800.0
2006-08-01 15:00:00,16.06,16.21,16.0,16.11,280000.0,15.7656,15.9128,15.7067,15.8146,280000.0
2006-08-02 09:30:00,15.54,15.72,15.3,15.6,699600.0,15.2551,15.4318,15.0195,15.314,699600.0
2006-08-02 10:00:00,15.6,16.07,15.6,16.04,660200.0,15.314,15.7754,15.314,15.7459,660200.0
2006-08-02 11:00:00,16.03,16.43,15.98,16.42,405600.0,15.7361,16.1288,15.687,16.119,405600.0
2006-08-02 12:00:00,16.42,17.18,16.42,17.1,920600.0,16.119,16.865,16.119,16.7865,920600.0
2006-08-02 13:00:00,17.12,17.12,16.86,16.89,373200.0,16.8061,16.8061,16.5509,16.5803,373200.0
2006-08-02 14:00:00,16.87,17.0,16.85,16.9,463900.0,16.5607,16.6883,16.5411,16.5902,463900.0
2006-08-02 15:00:00,16.9,16.95,16.74,16.82,617600.0,16.5902,16.6392,16.4331,16.5116,617600.0
2006-08-03 09:30:00,16.75,16.75,16.4,16.67,90900.0,16.4429,16.4429,16.0993,16.3644,90900.0
2006-08-03 10:00:00,16.67,16.83,16.57,16.82,157100.0,16.3644,16.5214,16.2662,16.5116,157100.0
2006-08-03 11:00:00,16.81,16.94,16.79,16.91,186600.0,16.5018,16.6294,16.4822,16.6,186600.0
2006-08-03 12:00:00,16.91,17.23,16.84,17.19,191100.0,16.6,16.9141,16.5313,16.8748,191100.0
2006-08-03 13:00:00,17.19,17.35,17.09,17.33,220400.0,16.8748,17.0319,16.7767,17.0123,220400.0
2006-08-03 14:00:00,17.32,17.32,17.07,17.16,166900.0,17.0025,17.0025,16.757,16.8454,166900.0
2006-08-03 15:00:00,17.17,17.35,17.13,17.26,276000.0,16.8552,17.0319,16.8159,16.9436,276000.0
2006-08-04 09:30:00,17.3,17.68,17.3,17.59,338200.0,16.9828,17.3559,16.9828,17.2675,338200.0
2006-08-04 10:00:00,17.63,17.8,17.62,17.7,332400.0,17.3068,17.4737,17.297,17.3755,332400.0
2006-08-04 11:00:00,17.71,17.77,17.5,17.66,313000.0,17.3853,17.4442,17.1792,17.3362,313000.0
2006-08-04 12:00:00,17.68,17.68,17.6,17.65,214100.0,17.3559,17.3559,17.2773,17.3264,214100.0
2006-08-04 13:00:00,17.65,17.71,17.53,17.64,250700.0,17.3264,17.3853,17.2086,17.3166,250700.0
2006-08-04 14:00:00,17.63,17.8,17.6,17.65,331300.0,17.3068,17.4737,17.2773,17.3264,331300.0
2006-08-04 15:00:00,17.64,17.76,17.6,17.74,290900.0,17.3166,17.4344,17.2773,17.4148,290900.0
2006-08-07 09:30:00,17.66,17.74,17.45,17.45,183800.0,17.3362,17.4148,17.1301,17.1301,183800.0
2006-08-07 10:00:00,17.44,17.52,17.2,17.2,345100.0,17.1203,17.1988,16.8847,16.8847,345100.0
2006-08-07 11:00:00,17.19,17.22,17.02,17.11,149800.0,16.8748,16.9043,16.708,16.7963,149800.0
2006-08-07 12:00:00,17.09,17.21,17.02,17.15,90700.0,16.7767,16.8945,16.708,16.8356,90700.0
2006-08-07 13:00:00,17.16,17.46,17.15,17.3,88800.0,16.8454,17.1399,16.8356,16.9828,88800.0
2006-08-07 14:00:00,17.3,17.31,17.02,17.06,74800.0,16.9828,16.9926,16.708,16.7472,74800.0
2006-08-07 15:00:00,17.06,17.25,17.02,17.23,123600.0,16.7472,16.9337,16.708,16.9141,123600.0
2006-08-08 09:30:00,17.37,17.4,16.95,17.1,78800.0,17.0515,17.081,16.6392,16.7865,78800.0
2006-08-08 10:00:00,17.1,17.19,17.07,17.15,140200.0,16.7865,16.8748,16.757,16.8356,140200.0
2006-08-08 11:00:00,17.13,17.13,16.95,17.07,127300.0,16.8159,16.8159,16.6392,16.757,127300.0
2006-08-08 12:00:00,17.08,17.14,17.03,17.13,117200.0,16.7669,16.8258,16.7178,16.8159,117200.0
2006-08-08 13:00:00,17.13,17.13,17.05,17.06,298000.0,16.8159,16.8159,16.7374,16.7472,298000.0
2006-08-08 14:00:00,17.07,17.34,16.92,17.05,116200.0,16.757,17.0221,16.6098,16.7374,116200.0
2006-08-08 15:00:00,17.05,17.14,16.94,16.94,593100.0,16.7374,16.8258,16.6294,16.6294,593100.0
2006-08-09 09:30:00,17.05,17.11,16.91,17.01,51400.0,16.7374,16.7963,16.6,16.6981,51400.0
2006-08-09 10:00:00,17.01,17.14,16.99,17.08,185500.0,16.6981,16.8258,16.6785,16.7669,185500.0
2006-08-09 11:00:00,17.07,17.11,16.98,17.01,238900.0,16.757,16.7963,16.6687,16.6981,238900.0
2006-08-09 12:00:00,17.0,17.0,16.75,16.91,116600.0,16.6883,16.6883,16.4429,16.6,116600.0
2006-08-09 13:00:00,16.91,16.97,16.78,16.8,53800.0,16.6,16.6589,16.4724,16.492,53800.0
2006-08-09 14:00:00,16.79,16.84,16.61,16.61,85300.0,16.4822,16.5313,16.3055,16.3055,85300.0
2006-08-09 15:00:00,16.62,16.71,16.58,16.65,115100.0,16.3153,16.4036,16.276,16.3447,115100.0
2006-08-10 09:30:00,16.62,16.75,16.55,16.73,44700.0,16.3153,16.4429,16.2466,16.4233,44700.0
2006-08-10 10:00:00,16.72,16.75,16.64,16.67,55800.0,16.4135,16.4429,16.3349,16.3644,55800.0
2006-08-10 11:00:00,16.66,16.75,16.54,16.56,86800.0,16.3546,16.4429,16.2368,16.2564,86800.0
2006-08-10 12:00:00,16.56,16.56,16.51,16.55,69900.0,16.2564,16.2564,16.2073,16.2466,69900.0
2006-08-10 13:00:00,16.55,16.55,16.47,16.54,109000.0,16.2466,16.2466,16.168,16.2368,109000.0
2006-08-10 14:00:00,16.54,16.58,16.51,16.55,191100.0,16.2368,16.276,16.2073,16.2466,191100.0
2006-08-10 15:00:00,16.55,16.62,16.51,16.58,160800.0,16.2466,16.3153,16.2073,16.276,160800.0
2006-08-11 09:30:00,16.48,16.52,16.24,16.28,34600.0,16.1779,16.2171,15.9423,15.9815,34600.0
2006-08-11 10:00:00,16.27,16.47,16.24,16.45,42300.0,15.9717,16.168,15.9423,16.1484,42300.0
2006-08-11 11:00:00,16.47,16.5,16.4,16.4,35800.0,16.168,16.1975,16.0993,16.0993,35800.0
2006-08-11 12:00:00,16.43,16.46,16.37,16.44,58500.0,16.1288,16.1582,16.0699,16.1386,58500.0
2006-08-11 13:00:00,16.41,16.47,16.34,16.46,50200.0,16.1091,16.168,16.0404,16.1582,50200.0
2006-08-11 14:00:00,16.46,16.51,16.37,16.46,42000.0,16.1582,16.2073,16.0699,16.1582,42000.0
2006-08-11 15:00:00,16.46,16.55,16.43,16.49,87700.0,16.1582,16.2466,16.1288,16.1877,87700.0
2006-08-14 09:30:00,16.6,16.73,16.4,16.4,73400.0,16.2957,16.4233,16.0993,16.0993,73400.0
2006-08-14 10:00:00,16.43,16.46,16.37,16.39,143600.0,16.1288,16.1582,16.0699,16.0895,143600.0
2006-08-14 11:00:00,16.4,16.78,16.4,16.72,210200.0,16.0993,16.4724,16.0993,16.4135,210200.0
2006-08-14 12:00:00,16.72,16.73,16.62,16.68,72900.0,16.4135,16.4233,16.3153,16.3742,72900.0
2006-08-14 13:00:00,16.68,16.69,16.48,16.51,61100.0,16.3742,16.384,16.1779,16.2073,61100.0
2006-08-14 14:00:00,16.51,16.59,16.43,16.44,63400.0,16.2073,16.2858,16.1288,16.1386,63400.0
2006-08-14 15:00:00,16.44,16.53,16.39,16.5,124700.0,16.1386,16.2269,16.0895,16.1975,124700.0
2006-08-15 09:30:00,16.74,16.8,16.56,16.57,84000.0,16.4331,16.492,16.2564,16.2662,84000.0
2006-08-15 10:00:00,16.56,16.6,16.42,16.54,109800.0,16.2564,16.2957,16.119,16.2368,109800.0
2006-08-15 11:00:00,16.54,16.65,16.52,16.55,102700.0,16.2368,16.3447,16.2171,16.2466,102700.0
2006-08-15 12:00:00,16.55,16.64,16.54,16.62,98400.0,16.2466,16.3349,16.2368,16.3153,98400.0
2006-08-15 13:00:00,16.59,16.64,16.52,16.54,103900.0,16.2858,16.3349,16.2171,16.2368,103900.0
2006-08-15 14:00:00,16.54,16.7,16.48,16.69,406600.0,16.2368,16.3938,16.1779,16.384,406600.0
2006-08-15 15:00:00,16.68,16.74,16.66,16.73,166300.0,16.3742,16.4331,16.3546,16.4233,166300.0
2006-08-16 09:30:00,16.85,16.88,16.7,16.78,63800.0,16.5411,16.5705,16.3938,16.4724,63800.0
2006-08-16 10:00:00,16.74,17.0,16.69,16.99,112300.0,16.4331,16.6883,16.384,16.6785,112300.0
2006-08-16 11:00:00,16.99,17.09,16.96,17.04,77400.0,16.6785,16.7767,16.6491,16.7276,77400.0
2006-08-16 12:00:00,17.04,17.17,17.03,17.16,141900.0,16.7276,16.8552,16.7178,16.8454,141900.0
2006-08-16 13:00:00,17.17,17.17,17.07,17.17,321100.0,16.8552,16.8552,16.757,16.8552,321100.0
2006-08-16 14:00:00,17.17,17.28,17.11,17.26,93200.0,16.8552,16.9632,16.7963,16.9436,93200.0
2006-08-16 15:00:00,17.26,17.35,17.21,17.28,303300.0,16.9436,17.0319,16.8945,16.9632,303300.0
2006-08-17 09:30:00,17.25,17.28,17.17,17.25,18500.0,16.9337,16.9632,16.8552,16.9337,18500.0
2006-08-17 10:00:00,17.23,17.41,17.23,17.38,107100.0,16.9141,17.0908,16.9141,17.0614,107100.0
2006-08-17 11:00:00,17.39,17.5,17.37,17.49,94800.0,17.0712,17.1792,17.0515,17.1693,94800.0
2006-08-17 12:00:00,17.49,17.55,17.4,17.42,73200.0,17.1693,17.2282,17.081,17.1006,73200.0
2006-08-17 13:00:00,17.43,17.53,17.43,17.45,98400.0,17.1104,17.2086,17.1104,17.1301,98400.0
2006-08-17 14:00:00,17.45,17.47,17.38,17.41,188000.0,17.1301,17.1497,17.0614,17.0908,188000.0
2006-08-17 15:00:00,17.41,17.48,17.39,17.44,224600.0,17.0908,17.1595,17.0712,17.1203,224600.0
2006-08-18 09:30:00,17.44,17.5,17.26,17.27,46900.0,17.1203,17.1792,16.9436,16.9534,46900.0
2006-08-18 10:00:00,17.28,17.33,17.15,17.28,104000.0,16.9632,17.0123,16.8356,16.9632,104000.0
2006-08-18 11:00:00,17.27,17.35,17.25,17.29,83700.0,16.9534,17.0319,16.9337,16.973,83700.0
2006-08-18 12:00:00,17.29,17.33,17.25,17.32,46700.0,16.973,17.0123,16.9337,17.0025,46700.0
2006-08-18 13:00:00,17.32,17.57,17.32,17.5,263000.0,17.0025,17.2479,17.0025,17.1792,263000.0
2006-08-18 14:00:00,17.5,17.63,17.44,17.55,488200.0,17.1792,17.3068,17.1203,17.2282,488200.0
2006-08-18 15:00:00,17.55,17.58,17.49,17.52,105700.0,17.2282,17.2577,17.1693,17.1988,105700.0
2006-08-21 09:30:00,17.51,17.51,17.27,17.33,82500.0,17.189,17.189,16.9534,17.0123,82500.0
2006-08-21 10:00:00,17.32,17.36,17.17,17.17,83200.0,17.0025,17.0417,16.8552,16.8552,83200.0
2006-08-21 11:00:00,17.17,17.17,17.07,17.1,98900.0,16.8552,16.8552,16.757,16.7865,98900.0
2006-08-21 12:00:00,17.1,17.12,17.03,17.11,90000.0,16.7865,16.8061,16.7178,16.7963,90000.0
2006-08-21 13:00:00,17.1,17.12,17.0,17.01,158500.0,16.7865,16.8061,16.6883,16.6981,158500.0
2006-08-21 14:00:00,17.01,17.04,16.94,16.97,85800.0,16.6981,16.7276,16.6294,16.6589,85800.0
2006-08-21 15:00:00,16.98,17.12,16.94,17.11,177100.0,16.6687,16.8061,16.6294,16.7963,177100.0
2006-08-22 09:30:00,17.03,17.23,17.03,17.05,53900.0,16.7178,16.9141,16.7178,16.7374,53900.0
2006-08-22 10:00:00,17.07,17.23,17.0,17.08,85600.0,16.757,16.9141,16.6883,16.7669,85600.0
2006-08-22 11:00:00,17.08,17.25,17.07,17.24,164700.0,16.7669,16.9337,16.757,16.9239,164700.0
2006-08-22 12:00:00,17.24,17.42,17.11,17.36,156100.0,16.9239,17.1006,16.7963,17.0417,156100.0
2006-08-22 13:00:00,17.38,17.38,17.25,17.29,111500.0,17.0614,17.0614,16.9337,16.973,111500.0
2006-08-22 14:00:00,17.3,17.39,17.23,17.38,74600.0,16.9828,17.0712,16.9141,17.0614,74600.0
2006-08-22 15:00:00,17.38,17.44,17.32,17.38,115400.0,17.0614,17.1203,17.0025,17.0614,115400.0
2006-08-23 09:30:00,17.48,17.5,17.27,17.29,111700.0,17.1595,17.1792,16.9534,16.973,111700.0
2006-08-23 10:00:00,17.3,17.3,16.96,17.0,72600.0,16.9828,16.9828,16.6491,16.6883,72600.0
2006-08-23 11:00:00,17.01,17.02,16.92,17.02,57400.0,16.6981,16.708,16.6098,16.708,57400.0
2006-08-23 12:00:00,17.02,17.05,16.94,16.95,55000.0,16.708,16.7374,16.6294,16.6392,55000.0
2006-08-23 13:00:00,16.95,16.95,16.7,16.8,132400.0,16.6392,16.6392,16.3938,16.492,132400.0
2006-08-23 14:00:00,16.79,16.91,16.79,16.82,85200.0,16.4822,16.6,16.4822,16.5116,85200.0
2006-08-23 15:00:00,16.85,16.91,16.82,16.87,74100.0,16.5411,16.6,16.5116,16.5607,74100.0
2006-08-24 09:30:00,16.96,17.1,16.85,17.1,39200.0,16.6491,16.7865,16.5411,16.7865,39200.0
2006-08-24 10:00:00,17.08,17.09,16.76,16.83,52000.0,16.7669,16.7767,16.4527,16.5214,52000.0
2006-08-24 11:00:00,16.83,16.86,16.66,16.78,136200.0,16.5214,16.5509,16.3546,16.4724,136200.0
2006-08-24 12:00:00,16.76,16.81,16.75,16.78,49300.0,16.4527,16.5018,16.4429,16.4724,49300.0
2006-08-24 13:00:00,16.79,16.99,16.76,16.96,81900.0,16.4822,16.6785,16.4527,16.6491,81900.0
2006-08-24 14:00:00,16.97,17.07,16.97,17.07,65600.0,16.6589,16.757,16.6589,16.757,65600.0
2006-08-24 15:00:00,17.09,17.09,16.92,17.01,82200.0,16.7767,16.7767,16.6098,16.6981,82200.0
2006-08-25 09:30:00,17.0,17.23,16.88,17.23,49300.0,16.6883,16.9141,16.5705,16.9141,49300.0
2006-08-25 10:00:00,17.21,17.24,17.05,17.1,70400.0,16.8945,16.9239,16.7374,16.7865,70400.0
2006-08-25 11:00:00,17.08,17.12,17.05,17.07,70200.0,16.7669,16.8061,16.7374,16.757,70200.0
2006-08-25 12:00:00,17.07,17.09,16.98,17.05,55700.0,16.757,16.7767,16.6687,16.7374,55700.0
2006-08-25 13:00:00,17.06,17.12,17.05,17.05,32200.0,16.7472,16.8061,16.7374,16.7374,32200.0
2006-08-25 14:00:00,17.07,17.16,17.05,17.16,43100.0,16.757,16.8454,16.7374,16.8454,43100.0
2006-08-25 15:00:00,17.16,17.17,17.07,17.15,73700.0,16.8454,16.8552,16.757,16.8356,73700.0
2006-08-28 09:30:00,17.16,17.6,17.13,17.57,170100.0,16.8454,17.2773,16.8159,17.2479,170100.0
2006-08-28 10:00:00,17.56,17.6,17.46,17.6,110200.0,17.2381,17.2773,17.1399,17.2773,110200.0
2006-08-28 11:00:00,17.6,17.62,17.55,17.59,62500.0,17.2773,17.297,17.2282,17.2675,62500.0
2006-08-28 12:00:00,17.59,17.6,17.53,17.57,74000.0,17.2675,17.2773,17.2086,17.2479,74000.0
2006-08-28 13:00:00,17.56,17.59,17.47,17.52,84200.0,17.2381,17.2675,17.1497,17.1988,84200.0
2006-08-28 14:00:00,17.53,17.59,17.5,17.59,115800.0,17.2086,17.2675,17.1792,17.2675,115800.0
2006-08-28 15:00:00,17.6,17.71,17.55,17.57,156800.0,17.2773,17.3853,17.2282,17.2479,156800.0
2006-08-29 09:30:00,17.61,17.63,17.48,17.55,55700.0,17.2871,17.3068,17.1595,17.2282,55700.0
2006-08-29 10:00:00,17.57,17.57,17.32,17.39,92300.0,17.2479,17.2479,17.0025,17.0712,92300.0
2006-08-29 11:00:00,17.4,17.4,17.2,17.24,96000.0,17.081,17.081,16.8847,16.9239,96000.0
2006-08-29 12:00:00,17.24,17.28,17.2,17.22,53300.0,16.9239,16.9632,16.8847,16.9043,53300.0
2006-08-29 13:00:00,17.22,17.34,17.2,17.3,90100.0,16.9043,17.0221,16.8847,16.9828,90100.0
2006-08-29 14:00:00,17.3,17.5,17.25,17.48,84700.0,16.9828,17.1792,16.9337,17.1595,84700.0
2006-08-29 15:00:00,17.5,17.66,17.41,17.65,108200.0,17.1792,17.3362,17.0908,17.3264,108200.0
2006-08-30 09:30:00,17.69,17.75,17.44,17.46,43500.0,17.3657,17.4246,17.1203,17.1399,43500.0
2006-08-30 10:00:00,17.45,17.94,17.45,17.85,117400.0,17.1301,17.6111,17.1301,17.5227,117400.0
2006-08-30 11:00:00,17.83,17.89,17.71,17.76,84000.0,17.5031,17.562,17.3853,17.4344,84000.0
2006-08-30 12:00:00,17.77,17.82,17.68,17.8,130200.0,17.4442,17.4933,17.3559,17.4737,130200.0
2006-08-30 13:00:00,17.8,17.82,17.71,17.8,86200.0,17.4737,17.4933,17.3853,17.4737,86200.0
2006-08-30 14:00:00,17.79,17.9,17.7,17.88,88400.0,17.4638,17.5718,17.3755,17.5522,88400.0
2006-08-30 15:00:00,17.9,18.01,17.88,17.99,218600.0,17.5718,17.6798,17.5522,17.6602,218600.0
2006-08-31 09:30:00,17.96,17.96,17.66,17.76,96600.0,17.6307,17.6307,17.3362,17.4344,96600.0
2006-08-31 10:00:00,17.77,17.8,17.65,17.69,72000.0,17.4442,17.4737,17.3264,17.3657,72000.0
2006-08-31 11:00:00,17.71,17.77,17.68,17.69,41900.0,17.3853,17.4442,17.3559,17.3657,41900.0
2006-08-31 12:00:00,17.7,17.8,17.69,17.79,56000.0,17.3755,17.4737,17.3657,17.4638,56000.0
2006-08-31 13:00:00,17.78,17.87,17.74,17.81,55300.0,17.454,17.5424,17.4148,17.4835,55300.0
2006-08-31 14:00:00,17.83,17.85,17.8,17.82,88000.0,17.5031,17.5227,17.4737,17.4933,88000.0
2006-08-31 15:00:00,17.83,17.85,17.71,17.71,199600.0,17.5031,17.5227,17.3853,17.3853,199600.0
2006-09-01 09:30:00,17.79,17.83,17.61,17.66,24300.0,17.4638,17.5031,17.2871,17.3362,24300.0
2006-09-01 10:00:00,17.65,17.66,17.4,17.65,88800.0,17.3264,17.3362,17.081,17.3264,88800.0
2006-09-01 11:00:00,17.64,17.84,17.64,17.84,52800.0,17.3166,17.5129,17.3166,17.5129,52800.0
2006-09-01 12:00:00,17.83,17.84,17.77,17.82,95600.0,17.5031,17.5129,17.4442,17.4933,95600.0
2006-09-01 13:00:00,17.81,17.89,17.77,17.89,47300.0,17.4835,17.562,17.4442,17.562,47300.0
2006-09-01 14:00:00,17.88,17.88,17.74,17.85,49000.0,17.5522,17.5522,17.4148,17.5227,49000.0
2006-09-01 15:00:00,17.85,17.89,17.82,17.86,86200.0,17.5227,17.562,17.4933,17.5326,86200.0
2006-09-05 09:30:00,17.86,17.86,17.57,17.6,55600.0,17.5326,17.5326,17.2479,17.2773,55600.0
2006-09-05 10:00:00,17.6,17.76,17.5,17.55,90000.0,17.2773,17.4344,17.1792,17.2282,90000.0
2006-09-05 11:00:00,17.58,17.62,17.5,17.61,150700.0,17.2577,17.297,17.1792,17.2871,150700.0
2006-09-05 12:00:00,17.62,17.64,17.56,17.57,89500.0,17.297,17.3166,17.2381,17.2479,89500.0
2006-09-05 13:00:00,17.58,17.62,17.49,17.52,119500.0,17.2577,17.297,17.1693,17.1988,119500.0
2006-09-05 14:00:00,17.53,17.62,17.48,17.51,239200.0,17.2086,17.297,17.1595,17.189,239200.0
2006-09-05 15:00:00,17.51,17.61,17.45,17.56,168700.0,17.189,17.2871,17.1301,17.2381,168700.0
2006-09-06 09:30:00,17.45,17.5,17.22,17.28,71400.0,17.1301,17.1792,16.9043,16.9632,71400.0
2006-09-06 10:00:00,17.32,17.41,17.27,17.32,75000.0,17.0025,17.0908,16.9534,17.0025,75000.0
2006-09-06 11:00:00,17.31,17.4,17.21,17.24,54100.0,16.9926,17.081,16.8945,16.9239,54100.0
2006-09-06 12:00:00,17.24,17.33,17.21,17.31,54200.0,16.9239,17.0123,16.8945,16.9926,54200.0
2006-09-06 13:00:00,17.3,17.3,17.18,17.23,40100.0,16.9828,16.9828,16.865,16.9141,40100.0
2006-09-06 14:00:00,17.23,17.23,16.98,17.01,119600.0,16.9141,16.9141,16.6687,16.6981,119600.0
2006-09-06 15:00:00,17.01,17.18,16.98,17.09,178300.0,16.6981,16.865,16.6687,16.7767,178300.0
2006-09-07 09:30:00,17.05,17.05,16.86,16.93,69100.0,16.7374,16.7374,16.5509,16.6196,69100.0
2006-09-07 10:00:00,16.89,17.03,16.85,16.96,90400.0,16.5803,16.7178,16.5411,16.6491,90400.0
2006-09-07 11:00:00,16.94,17.21,16.88,17.2,97000.0,16.6294,16.8945,16.5705,16.8847,97000.0
2006-09-07 12:00:00,17.2,17.25,17.01,17.08,52700.0,16.8847,16.9337,16.6981,16.7669,52700.0
2006-09-07 13:00:00,17.09,17.23,17.07,17.2,77800.0,16.7767,16.9141,16.757,16.8847,77800.0
2006-09-07 14:00:00,17.19,17.32,17.13,17.29,75700.0,16.8748,17.0025,16.8159,16.973,75700.0
2006-09-07 15:00:00,17.3,17.31,17.09,17.15,90600.0,16.9828,16.9926,16.7767,16.8356,90600.0
2006-09-08 09:30:00,17.16,17.23,17.09,17.1,100300.0,16.8454,16.9141,16.7767,16.7865,100300.0
2006-09-08 10:00:00,17.14,17.15,16.92,17.09,88100.0,16.8258,16.8356,16.6098,16.7767,88100.0
2006-09-08 11:00:00,17.09,17.11,16.92,17.0,156000.0,16.7767,16.7963,16.6098,16.6883,156000.0
2006-09-08 12:00:00,17.0,17.1,17.0,17.08,272800.0,16.6883,16.7865,16.6883,16.7669,272800.0
2006-09-08 13:00:00,17.07,17.12,17.04,17.1,32700.0,16.757,16.8061,16.7276,16.7865,32700.0
2006-09-08 14:00:00,17.12,17.12,16.97,16.99,33900.0,16.8061,16.8061,16.6589,16.6785,33900.0
2006-09-08 15:00:00,16.99,16.99,16.88,16.91,112100.0,16.6785,16.6785,16.5705,16.6,112100.0
2006-09-11 09:30:00,16.85,17.03,16.68,16.71,45200.0,16.5411,16.7178,16.3742,16.4036,45200.0
2006-09-11 10:00:00,16.73,16.88,16.71,16.82,100500.0,16.4233,16.5705,16.4036,16.5116,100500.0
2006-09-11 11:00:00,16.82,16.97,16.77,16.84,101200.0,16.5116,16.6589,16.4625,16.5313,101200.0
2006-09-11 12:00:00,16.84,17.1,16.84,17.03,36500.0,16.5313,16.7865,16.5313,16.7178,36500.0
2006-09-11 13:00:00,17.04,17.14,17.01,17.04,39600.0,16.7276,16.8258,16.6981,16.7276,39600.0
2006-09-11 14:00:00,17.05,17.22,17.05,17.2,81700.0,16.7374,16.9043,16.7374,16.8847,81700.0
2006-09-11 15:00:00,17.2,17.2,17.03,17.09,84300.0,16.8847,16.8847,16.7178,16.7767,84300.0
2006-09-12 09:30:00,17.02,17.18,16.97,17.11,15400.0,16.708,16.865,16.6589,16.7963,15400.0
2006-09-12 10:00:00,17.09,17.34,17.09,17.33,53300.0,16.7767,17.0221,16.7767,17.0123,53300.0
2006-09-12 11:00:00,17.32,17.4,17.25,17.35,36000.0,17.0025,17.081,16.9337,17.0319,36000.0
2006-09-12 12:00:00,17.35,17.4,17.28,17.37,35300.0,17.0319,17.081,16.9632,17.0515,35300.0
2006-09-12 13:00:00,17.37,17.43,17.29,17.42,34200.0,17.0515,17.1104,16.973,17.1006,34200.0
2006-09-12 14:00:00,17.41,17.52,17.36,17.52,44700.0,17.0908,17.1988,17.0417,17.1988,44700.0
2006-09-12 15:00:00,17.49,17.52,17.35,17.36,148900.0,17.1693,17.1988,17.0319,17.0417,148900.0
2006-09-13 09:30:00,17.38,17.46,17.24,17.43,30200.0,17.0614,17.1399,16.9239,17.1104,30200.0
2006-09-13 10:00:00,17.42,17.49,17.25,17.41,94500.0,17.1006,17.1693,16.9337,17.0908,94500.0
2006-09-13 11:00:00,17.4,17.56,17.37,17.47,77300.0,17.081,17.2381,17.0515,17.1497,77300.0
2006-09-13 12:00:00,17.47,17.56,17.38,17.4,23100.0,17.1497,17.2381,17.0614,17.081,23100.0
2006-09-13 13:00:00,17.4,17.43,17.39,17.42,32300.0,17.081,17.1104,17.0712,17.1006,32300.0
2006-09-13 14:00:00,17.42,17.6,17.42,17.57,56800.0,17.1006,17.2773,17.1006,17.2479,56800.0
2006-09-13 15:00:00,17.57,17.58,17.45,17.5,97000.0,17.2479,17.2577,17.1301,17.1792,97000.0
2006-09-14 09:30:00,17.4,17.45,17.24,17.26,29300.0,17.081,17.1301,16.9239,16.9436,29300.0
2006-09-14 10:00:00,17.26,17.34,17.2,17.34,50200.0,16.9436,17.0221,16.8847,17.0221,50200.0
2006-09-14 11:00:00,17.35,17.5,17.28,17.36,42500.0,17.0319,17.1792,16.9632,17.0417,42500.0
2006-09-14 12:00:00,17.34,17.38,17.27,17.32,29400.0,17.0221,17.0614,16.9534,17.0025,29400.0
2006-09-14 13:00:00,17.32,17.37,17.21,17.36,49100.0,17.0025,17.0515,16.8945,17.0417,49100.0
2006-09-14 14:00:00,17.36,17.38,17.25,17.3,35500.0,17.0417,17.0614,16.9337,16.9828,35500.0
2006-09-14 15:00:00,17.29,17.31,17.2,17.28,78900.0,16.973,16.9926,16.8847,16.9632,78900.0
2006-09-15 09:30:00,17.43,17.49,17.36,17.44,113200.0,17.1104,17.1693,17.0417,17.1203,113200.0
2006-09-15 10:00:00,17.44,17.49,17.29,17.3,94500.0,17.1203,17.1693,16.973,16.9828,94500.0
2006-09-15 11:00:00,17.3,17.31,17.17,17.17,42700.0,16.9828,16.9926,16.8552,16.8552,42700.0
2006-09-15 12:00:00,17.16,17.29,17.16,17.25,49800.0,16.8454,16.973,16.8454,16.9337,49800.0
2006-09-15 13:00:00,17.25,17.39,17.25,17.3,67300.0,16.9337,17.0712,16.9337,16.9828,67300.0
2006-09-15 14:00:00,17.29,17.36,17.27,17.31,42900.0,16.973,17.0417,16.9534,16.9926,42900.0
2006-09-15 15:00:00,17.32,17.34,17.27,17.32,73800.0,17.0025,17.0221,16.9534,17.0025,73800.0
2006-09-18 09:30:00,17.34,17.65,17.32,17.62,56400.0,17.0221,17.3264,17.0025,17.297,56400.0
2006-09-18 10:00:00,17.62,17.77,17.53,17.67,177100.0,17.297,17.4442,17.2086,17.346,177100.0
2006-09-18 11:00:00,17.71,17.82,17.6,17.8,88800.0,17.3853,17.4933,17.2773,17.4737,88800.0
2006-09-18 12:00:00,17.79,17.82,17.62,17.69,69300.0,17.4638,17.4933,17.297,17.3657,69300.0
2006-09-18 13:00:00,17.71,17.74,17.55,17.55,305800.0,17.3853,17.4148,17.2282,17.2282,305800.0
2006-09-18 14:00:00,17.55,17.68,17.47,17.54,99100.0,17.2282,17.3559,17.1497,17.2184,99100.0
2006-09-18 15:00:00,17.56,17.6,17.44,17.56,122400.0,17.2381,17.2773,17.1203,17.2381,122400.0
2006-09-19 09:30:00,17.49,17.68,17.41,17.55,105500.0,17.1693,17.3559,17.0908,17.2282,105500.0
2006-09-19 10:00:00,17.54,17.62,17.46,17.54,110300.0,17.2184,17.297,17.1399,17.2184,110300.0
2006-09-19 11:00:00,17.53,17.58,17.21,17.21,113800.0,17.2086,17.2577,16.8945,16.8945,113800.0
2006-09-19 12:00:00,17.21,17.41,17.2,17.4,233900.0,16.8945,17.0908,16.8847,17.081,233900.0
2006-09-19 13:00:00,17.39,17.43,17.29,17.37,108800.0,17.0712,17.1104,16.973,17.0515,108800.0
2006-09-19 14:00:00,17.36,17.44,17.3,17.39,87200.0,17.0417,17.1203,16.9828,17.0712,87200.0
2006-09-19 15:00:00,17.38,17.52,17.35,17.48,56300.0,17.0614,17.1988,17.0319,17.1595,56300.0
2006-09-20 09:30:00,17.57,17.69,17.55,17.65,23700.0,17.2479,17.3657,17.2282,17.3264,23700.0
2006-09-20 10:00:00,17.65,17.9,17.65,17.8,110200.0,17.3264,17.5718,17.3264,17.4737,110200.0
2006-09-20 11:00:00,17.77,17.98,17.76,17.98,104700.0,17.4442,17.6504,17.4344,17.6504,104700.0
2006-09-20 12:00:00,17.93,18.02,17.89,17.94,206500.0,17.6013,17.6896,17.562,17.6111,206500.0
2006-09-20 13:00:00,17.97,17.97,17.86,17.9,101500.0,17.6405,17.6405,17.5326,17.5718,101500.0
2006-09-20 14:00:00,17.9,17.96,17.77,17.79,210100.0,17.5718,17.6307,17.4442,17.4638,210100.0
2006-09-20 15:00:00,17.8,17.84,17.72,17.79,214300.0,17.4737,17.5129,17.3951,17.4638,214300.0
2006-09-21 09:30:00,17.8,17.89,17.41,17.5,148300.0,17.4737,17.562,17.0908,17.1792,148300.0
2006-09-21 10:00:00,17.5,17.74,17.44,17.73,125400.0,17.1792,17.4148,17.1203,17.4049,125400.0
2006-09-21 11:00:00,17.73,17.82,17.65,17.72,125100.0,17.4049,17.4933,17.3264,17.3951,125100.0
2006-09-21 12:00:00,17.71,17.71,17.49,17.54,74600.0,17.3853,17.3853,17.1693,17.2184,74600.0
2006-09-21 13:00:00,17.51,17.6,17.46,17.53,115100.0,17.189,17.2773,17.1399,17.2086,115100.0
2006-09-21 14:00:00,17.55,17.62,17.43,17.43,87400.0,17.2282,17.297,17.1104,17.1104,87400.0
2006-09-21 15:00:00,17.45,17.56,17.43,17.5,156400.0,17.1301,17.2381,17.1104,17.1792,156400.0
2006-09-22 09:30:00,17.39,17.52,17.28,17.38,237900.0,17.0712,17.1988,16.9632,17.0614,237900.0
2006-09-22 10:00:00,17.38,17.67,17.34,17.39,186900.0,17.0614,17.346,17.0221,17.0712,186900.0
2006-09-22 11:00:00,17.37,17.6,17.35,17.57,122600.0,17.0515,17.2773,17.0319,17.2479,122600.0
2006-09-22 12:00:00,17.56,17.57,17.4,17.43,93600.0,17.2381,17.2479,17.081,17.1104,93600.0
2006-09-22 13:00:00,17.42,17.5,17.38,17.38,166600.0,17.1006,17.1792,17.0614,17.0614,166600.0
2006-09-22 14:00:00,17.38,17.48,17.36,17.41,65900.0,17.0614,17.1595,17.0417,17.0908,65900.0
2006-09-22 15:00:00,17.44,17.52,17.38,17.47,108700.0,17.1203,17.1988,17.0614,17.1497,108700.0
2006-09-25 09:30:00,17.55,17.57,17.41,17.43,35000.0,17.2282,17.2479,17.0908,17.1104,35000.0
2006-09-25 10:00:00,17.38,17.54,17.15,17.23,140000.0,17.0614,17.2184,16.8356,16.9141,140000.0
2006-09-25 11:00:00,17.23,17.28,17.08,17.14,112100.0,16.9141,16.9632,16.7669,16.8258,112100.0
2006-09-25 12:00:00,17.12,17.26,17.02,17.22,160900.0,16.8061,16.9436,16.708,16.9043,160900.0
2006-09-25 13:00:00,17.22,17.34,17.11,17.32,144300.0,16.9043,17.0221,16.7963,17.0025,144300.0
2006-09-25 14:00:00,17.32,17.57,17.28,17.56,150400.0,17.0025,17.2479,16.9632,17.2381,150400.0
2006-09-25 15:00:00,17.57,17.69,17.47,17.53,105400.0,17.2479,17.3657,17.1497,17.2086,105400.0
2006-09-26 09:30:00,17.42,17.49,17.3,17.34,123600.0,17.1006,17.1693,16.9828,17.0221,123600.0
2006-09-26 10:00:00,17.39,17.53,17.33,17.41,152300.0,17.0712,17.2086,17.0123,17.0908,152300.0
2006-09-26 11:00:00,17.41,17.45,17.25,17.26,246000.0,17.0908,17.1301,16.9337,16.9436,246000.0
2006-09-26 12:00:00,17.22,17.4,17.19,17.28,89900.0,16.9043,17.081,16.8748,16.9632,89900.0
2006-09-26 13:00:00,17.28,17.4,17.25,17.31,152400.0,16.9632,17.081,16.9337,16.9926,152400.0
2006-09-26 14:00:00,17.32,17.4,17.28,17.37,177600.0,17.0025,17.081,16.9632,17.0515,177600.0
2006-09-26 15:00:00,17.36,17.38,17.27,17.32,149200.0,17.0417,17.0614,16.9534,17.0025,149200.0
2006-09-27 09:30:00,17.23,17.4,17.21,17.28,39700.0,16.9141,17.081,16.8945,16.9632,39700.0
2006-09-27 10:00:00,17.33,17.62,17.3,17.33,113800.0,17.0123,17.297,16.9828,17.0123,113800.0
2006-09-27 11:00:00,17.35,17.51,17.28,17.4,56000.0,17.0319,17.189,16.9632,17.081,56000.0
2006-09-27 12:00:00,17.37,17.4,17.3,17.33,85400.0,17.0515,17.081,16.9828,17.0123,85400.0
2006-09-27 13:00:00,17.35,17.36,17.18,17.26,85200.0,17.0319,17.0417,16.865,16.9436,85200.0
2006-09-27 14:00:00,17.26,17.26,17.12,17.19,120400.0,16.9436,16.9436,16.8061,16.8748,120400.0
2006-09-27 15:00:00,17.18,17.26,17.12,17.2,169600.0,16.865,16.9436,16.8061,16.8847,169600.0
2006-09-28 09:30:00,17.19,17.52,17.19,17.47,76000.0,16.8748,17.1988,16.8748,17.1497,76000.0
2006-09-28 10:00:00,17.45,17.49,17.2,17.24,61100.0,17.1301,17.1693,16.8847,16.9239,61100.0
2006-09-28 11:00:00,17.26,17.28,17.21,17.23,43000.0,16.9436,16.9632,16.8945,16.9141,43000.0
2006-09-28 12:00:00,17.22,17.22,17.11,17.17,68800.0,16.9043,16.9043,16.7963,16.8552,68800.0
2006-09-28 13:00:00,17.15,17.25,17.12,17.21,64300.0,16.8356,16.9337,16.8061,16.8945,64300.0
2006-09-28 14:00:00,17.2,17.25,17.12,17.16,190600.0,16.8847,16.9337,16.8061,16.8454,190600.0
2006-09-28 15:00:00,17.16,17.3,17.14,17.2,131100.0,16.8454,16.9828,16.8258,16.8847,131100.0
2006-09-29 09:30:00,17.15,17.18,17.04,17.07,51300.0,16.8356,16.865,16.7276,16.757,51300.0
2006-09-29 10:00:00,17.1,17.13,17.0,17.06,175500.0,16.7865,16.8159,16.6883,16.7472,175500.0
2006-09-29 11:00:00,17.05,17.12,17.04,17.08,74800.0,16.7374,16.8061,16.7276,16.7669,74800.0
2006-09-29 12:00:00,17.07,17.08,17.01,17.06,204800.0,16.757,16.7669,16.6981,16.7472,204800.0
2006-09-29 13:00:00,17.06,17.07,16.92,16.98,123700.0,16.7472,16.757,16.6098,16.6687,123700.0
2006-09-29 14:00:00,16.98,17.05,16.91,16.96,127500.0,16.6687,16.7374,16.6,16.6491,127500.0
2006-09-29 15:00:00,16.96,16.99,16.83,16.83,197700.0,16.6491,16.6785,16.5214,16.5214,197700.0
2006-10-02 09:30:00,16.86,16.86,16.64,16.69,74400.0,16.5509,16.5509,16.3349,16.384,74400.0
2006-10-02 10:00:00,16.68,16.85,16.62,16.84,120300.0,16.3742,16.5411,16.3153,16.5313,120300.0
2006-10-02 11:00:00,16.84,17.1,16.84,17.07,83600.0,16.5313,16.7865,16.5313,16.757,83600.0
2006-10-02 12:00:00,17.06,17.24,17.04,17.16,74900.0,16.7472,16.9239,16.7276,16.8454,74900.0
2006-10-02 13:00:00,17.16,17.2,16.86,16.9,58900.0,16.8454,16.8847,16.5509,16.5902,58900.0
2006-10-02 14:00:00,16.9,16.95,16.69,16.72,117200.0,16.5902,16.6392,16.384,16.4135,117200.0
2006-10-02 15:00:00,16.73,16.9,16.72,16.78,113200.0,16.4233,16.5902,16.4135,16.4724,113200.0
2006-10-03 09:30:00,16.72,16.77,16.56,16.58,33600.0,16.4135,16.4625,16.2564,16.276,33600.0
2006-10-03 10:00:00,16.61,16.7,16.58,16.65,55400.0,16.3055,16.3938,16.276,16.3447,55400.0
2006-10-03 11:00:00,16.66,16.73,16.53,16.55,52300.0,16.3546,16.4233,16.2269,16.2466,52300.0
2006-10-03 12:00:00,16.55,16.67,16.54,16.6,87300.0,16.2466,16.3644,16.2368,16.2957,87300.0
2006-10-03 13:00:00,16.59,16.6,16.49,16.54,70800.0,16.2858,16.2957,16.1877,16.2368,70800.0
2006-10-03 14:00:00,16.53,16.57,16.33,16.44,185200.0,16.2269,16.2662,16.0306,16.1386,185200.0
2006-10-03 15:00:00,16.44,16.48,16.34,16.46,213000.0,16.1386,16.1779,16.0404,16.1582,213000.0
2006-10-04 09:30:00,16.34,17.02,16.32,16.83,208600.0,16.0404,16.708,16.0208,16.5214,208600.0
2006-10-04 10:00:00,16.83,17.0,16.79,16.92,535100.0,16.5214,16.6883,16.4822,16.6098,535100.0
2006-10-04 11:00:00,16.92,16.95,16.76,16.78,215400.0,16.6098,16.6392,16.4527,16.4724,215400.0
2006-10-04 12:00:00,16.8,16.88,16.76,16.84,141500.0,16.492,16.5705,16.4527,16.5313,141500.0
2006-10-04 13:00:00,16.84,16.88,16.76,16.87,85500.0,16.5313,16.5705,16.4527,16.5607,85500.0
2006-10-04 14:00:00,16.87,17.0,16.87,17.0,243100.0,16.5607,16.6883,16.5607,16.6883,243100.0
2006-10-04 15:00:00,17.0,17.0,16.89,16.9,182800.0,16.6883,16.6883,16.5803,16.5902,182800.0
2006-10-05 09:30:00,16.84,17.11,16.83,17.06,45900.0,16.5313,16.7963,16.5214,16.7472,45900.0
2006-10-05 10:00:00,17.09,17.09,16.87,16.88,295300.0,16.7767,16.7767,16.5607,16.5705,295300.0
2006-10-05 11:00:00,16.9,17.0,16.9,16.99,129800.0,16.5902,16.6883,16.5902,16.6785,129800.0
2006-10-05 12:00:00,16.98,16.99,16.89,16.92,216700.0,16.6687,16.6785,16.5803,16.6098,216700.0
2006-10-05 13:00:00,16.91,17.02,16.9,16.97,124800.0,16.6,16.708,16.5902,16.6589,124800.0
2006-10-05 14:00:00,16.97,17.02,16.94,16.97,150000.0,16.6589,16.708,16.6294,16.6589,150000.0
2006-10-05 15:00:00,16.97,17.05,16.9,16.98,283800.0,16.6589,16.7374,16.5902,16.6687,283800.0
2006-10-06 09:30:00,16.85,17.07,16.78,17.05,110700.0,16.5411,16.757,16.4724,16.7374,110700.0
2006-10-06 10:00:00,17.05,17.32,17.0,17.32,128300.0,16.7374,17.0025,16.6883,17.0025,128300.0
2006-10-06 11:00:00,17.31,17.38,17.11,17.18,190200.0,16.9926,17.0614,16.7963,16.865,190200.0
2006-10-06 12:00:00,17.18,17.21,17.05,17.1,95200.0,16.865,16.8945,16.7374,16.7865,95200.0
2006-10-06 13:00:00,17.1,17.29,17.09,17.26,97700.0,16.7865,16.973,16.7767,16.9436,97700.0
2006-10-06 14:00:00,17.26,17.27,17.11,17.22,147900.0,16.9436,16.9534,16.7963,16.9043,147900.0
2006-10-06 15:00:00,17.21,17.25,17.07,17.14,269000.0,16.8945,16.9337,16.757,16.8258,269000.0
2006-10-09 09:30:00,17.0,17.09,16.97,17.08,40800.0,16.6883,16.7767,16.6589,16.7669,40800.0
2006-10-09 10:00:00,17.08,17.17,16.95,17.16,84200.0,16.7669,16.8552,16.6392,16.8454,84200.0
2006-10-09 11:00:00,17.16,17.45,17.16,17.4,120100.0,16.8454,17.1301,16.8454,17.081,120100.0
2006-10-09 12:00:00,17.39,17.5,17.34,17.46,94900.0,17.0712,17.1792,17.0221,17.1399,94900.0
2006-10-09 13:00:00,17.46,17.64,17.38,17.58,85600.0,17.1399,17.3166,17.0614,17.2577,85600.0
2006-10-09 14:00:00,17.59,17.67,17.58,17.64,93400.0,17.2675,17.346,17.2577,17.3166,93400.0
2006-10-09 15:00:00,17.63,17.64,17.49,17.5,174800.0,17.3068,17.3166,17.1693,17.1792,174800.0
2006-10-10 09:30:00,17.43,17.61,17.37,17.47,70100.0,17.1104,17.2871,17.0515,17.1497,70100.0
2006-10-10 10:00:00,17.49,17.49,17.3,17.47,68700.0,17.1693,17.1693,16.9828,17.1497,68700.0
2006-10-10 11:00:00,17.47,17.55,17.4,17.51,109000.0,17.1497,17.2282,17.081,17.189,109000.0
2006-10-10 12:00:00,17.51,17.54,17.37,17.43,47500.0,17.189,17.2184,17.0515,17.1104,47500.0
2006-10-10 13:00:00,17.42,17.44,17.33,17.35,41200.0,17.1006,17.1203,17.0123,17.0319,41200.0
2006-10-10 14:00:00,17.35,17.47,17.34,17.45,29200.0,17.0319,17.1497,17.0221,17.1301,29200.0
2006-10-10 15:00:00,17.44,17.51,17.42,17.44,271800.0,17.1203,17.189,17.1006,17.1203,271800.0
2006-10-11 09:30:00,17.34,17.55,17.33,17.48,46300.0,17.0221,17.2282,17.0123,17.1595,46300.0
2006-10-11 10:00:00,17.46,17.46,17.3,17.31,81000.0,17.1399,17.1399,16.9828,16.9926,81000.0
2006-10-11 11:00:00,17.31,17.38,17.26,17.36,24600.0,16.9926,17.0614,16.9436,17.0417,24600.0
2006-10-11 12:00:00,17.36,17.45,17.3,17.45,380600.0,17.0417,17.1301,16.9828,17.1301,380600.0
2006-10-11 13:00:00,17.44,17.47,17.35,17.35,33200.0,17.1203,17.1497,17.0319,17.0319,33200.0
2006-10-11 14:00:00,17.36,17.36,16.99,17.06,87600.0,17.0417,17.0417,16.6785,16.7472,87600.0
2006-10-11 15:00:00,17.04,17.23,17.0,17.17,156200.0,16.7276,16.9141,16.6883,16.8552,156200.0
2006-10-12 09:30:00,17.22,17.34,17.2,17.28,29900.0,16.9043,17.0221,16.8847,16.9632,29900.0
2006-10-12 10:00:00,17.28,17.49,17.28,17.45,46100.0,16.9632,17.1693,16.9632,17.1301,46100.0
2006-10-12 11:00:00,17.44,17.52,17.37,17.51,53100.0,17.1203,17.1988,17.0515,17.189,53100.0
2006-10-12 12:00:00,17.5,17.55,17.39,17.47,64100.0,17.1792,17.2282,17.0712,17.1497,64100.0
2006-10-12 13:00:00,17.46,17.52,17.39,17.4,50500.0,17.1399,17.1988,17.0712,17.081,50500.0
2006-10-12 14:00:00,17.4,17.48,17.4,17.46,109600.0,17.081,17.1595,17.081,17.1399,109600.0
2006-10-12 15:00:00,17.47,17.64,17.41,17.53,197500.0,17.1497,17.3166,17.0908,17.2086,197500.0
2006-10-13 09:30:00,17.51,17.85,17.46,17.71,88800.0,17.189,17.5227,17.1399,17.3853,88800.0
2006-10-13 10:00:00,17.71,17.86,17.67,17.82,610200.0,17.3853,17.5326,17.346,17.4933,610200.0
2006-10-13 11:00:00,17.79,17.83,17.73,17.81,111500.0,17.4638,17.5031,17.4049,17.4835,111500.0
2006-10-13 12:00:00,17.8,17.88,17.77,17.77,56700.0,17.4737,17.5522,17.4442,17.4442,56700.0
2006-10-13 13:00:00,17.77,17.86,17.75,17.8,64100.0,17.4442,17.5326,17.4246,17.4737,64100.0
2006-10-13 14:00:00,17.8,17.86,17.75,17.76,76800.0,17.4737,17.5326,17.4246,17.4344,76800.0
2006-10-13 15:00:00,17.76,17.86,17.75,17.8,108900.0,17.4344,17.5326,17.4246,17.4737,108900.0
2006-10-16 09:30:00,17.92,18.2,17.8,18.14,306600.0,17.5915,17.8663,17.4737,17.8074,306600.0
2006-10-16 10:00:00,18.15,19.05,18.15,18.99,488700.0,17.8172,18.7007,17.8172,18.6418,488700.0
2006-10-16 11:00:00,19.0,19.18,18.9,19.0,313900.0,18.6517,18.8284,18.5535,18.6517,313900.0
2006-10-16 12:00:00,19.0,19.0,18.71,18.72,99700.0,18.6517,18.6517,18.367,18.3768,99700.0
2006-10-16 13:00:00,18.73,18.81,18.62,18.76,292100.0,18.3866,18.4651,18.2786,18.4161,292100.0
2006-10-16 14:00:00,18.75,18.79,18.7,18.77,394700.0,18.4062,18.4455,18.3572,18.4259,394700.0
2006-10-16 15:00:00,18.77,18.89,18.74,18.75,400900.0,18.4259,18.5437,18.3964,18.4062,400900.0
2006-10-17 09:30:00,18.6,18.95,18.6,18.82,279600.0,18.259,18.6026,18.259,18.475,279600.0
2006-10-17 10:00:00,18.78,18.81,18.63,18.67,259100.0,18.4357,18.4651,18.2884,18.3277,259100.0
2006-10-17 11:00:00,18.66,18.79,18.6,18.69,239800.0,18.3179,18.4455,18.259,18.3473,239800.0
2006-10-17 12:00:00,18.7,18.78,18.66,18.77,105100.0,18.3572,18.4357,18.3179,18.4259,105100.0
2006-10-17 13:00:00,18.77,18.98,18.76,18.9,323900.0,18.4259,18.632,18.4161,18.5535,323900.0
2006-10-17 14:00:00,18.9,18.92,18.81,18.81,258700.0,18.5535,18.5731,18.4651,18.4651,258700.0
2006-10-17 15:00:00,18.79,18.89,18.72,18.76,469000.0,18.4455,18.5437,18.3768,18.4161,469000.0
2006-10-18 09:30:00,18.75,19.0,18.74,18.9,153800.0,18.4062,18.6517,18.3964,18.5535,153800.0
2006-10-18 10:00:00,18.91,18.98,18.77,18.8,242000.0,18.5633,18.632,18.4259,18.4553,242000.0
2006-10-18 11:00:00,18.79,18.95,18.79,18.89,132900.0,18.4455,18.6026,18.4455,18.5437,132900.0
2006-10-18 12:00:00,18.89,18.92,18.76,18.85,158300.0,18.5437,18.5731,18.4161,18.5044,158300.0
2006-10-18 13:00:00,18.84,18.88,18.8,18.83,162500.0,18.4946,18.5339,18.4553,18.4848,162500.0
2006-10-18 14:00:00,18.83,18.95,18.8,18.82,198100.0,18.4848,18.6026,18.4553,18.475,198100.0
2006-10-18 15:00:00,18.83,18.83,18.72,18.77,369000.0,18.4848,18.4848,18.3768,18.4259,369000.0
2006-10-19 09:30:00,18.8,18.88,18.75,18.79,179500.0,18.4553,18.5339,18.4062,18.4455,179500.0
2006-10-19 10:00:00,18.79,18.95,18.76,18.82,98000.0,18.4455,18.6026,18.4161,18.475,98000.0
2006-10-19 11:00:00,18.81,18.89,18.77,18.86,87400.0,18.4651,18.5437,18.4259,18.5142,87400.0
2006-10-19 12:00:00,18.86,18.88,18.79,18.81,100900.0,18.5142,18.5339,18.4455,18.4651,100900.0
2006-10-19 13:00:00,18.79,18.9,18.79,18.82,321000.0,18.4455,18.5535,18.4455,18.475,321000.0
2006-10-19 14:00:00,18.82,19.0,18.79,18.99,105800.0,18.475,18.6517,18.4455,18.6418,105800.0
2006-10-19 15:00:00,18.99,19.04,18.9,19.01,227400.0,18.6418,18.6909,18.5535,18.6615,227400.0
2006-10-20 09:30:00,18.98,19.04,18.8,18.88,129500.0,18.632,18.6909,18.4553,18.5339,129500.0
2006-10-20 10:00:00,18.88,18.96,18.77,18.86,133700.0,18.5339,18.6124,18.4259,18.5142,133700.0
2006-10-20 11:00:00,18.86,18.91,18.84,18.86,72300.0,18.5142,18.5633,18.4946,18.5142,72300.0
2006-10-20 12:00:00,18.88,18.96,18.84,18.94,183200.0,18.5339,18.6124,18.4946,18.5928,183200.0
2006-10-20 13:00:00,18.91,18.94,18.9,18.91,42800.0,18.5633,18.5928,18.5535,18.5633,42800.0
2006-10-20 14:00:00,18.91,18.93,18.87,18.89,66600.0,18.5633,18.5829,18.524,18.5437,66600.0
2006-10-20 15:00:00,18.89,18.93,18.8,18.85,263400.0,18.5437,18.5829,18.4553,18.5044,263400.0
2006-10-23 09:30:00,18.83,18.96,18.81,18.92,41400.0,18.4848,18.6124,18.4651,18.5731,41400.0
2006-10-23 10:00:00,18.95,19.0,18.85,18.96,94400.0,18.6026,18.6517,18.5044,18.6124,94400.0
2006-10-23 11:00:00,18.97,19.14,18.95,19.01,121900.0,18.6222,18.7891,18.6026,18.6615,121900.0
2006-10-23 12:00:00,19.0,19.06,18.98,19.01,57700.0,18.6517,18.7106,18.632,18.6615,57700.0
2006-10-23 13:00:00,19.0,19.02,18.95,18.98,54700.0,18.6517,18.6713,18.6026,18.632,54700.0
2006-10-23 14:00:00,19.03,19.03,18.93,18.94,87900.0,18.6811,18.6811,18.5829,18.5928,87900.0
2006-10-23 15:00:00,18.96,19.0,18.93,18.96,115300.0,18.6124,18.6517,18.5829,18.6124,115300.0
2006-10-24 09:30:00,18.85,19.2,18.75,19.02,73900.0,18.5044,18.848,18.4062,18.6713,73900.0
2006-10-24 10:00:00,19.03,19.04,18.92,18.98,91200.0,18.6811,18.6909,18.5731,18.632,91200.0
2006-10-24 11:00:00,18.99,19.03,18.98,19.0,72800.0,18.6418,18.6811,18.632,18.6517,72800.0
2006-10-24 12:00:00,19.0,19.0,18.91,18.97,121200.0,18.6517,18.6517,18.5633,18.6222,121200.0
2006-10-24 13:00:00,18.97,19.0,18.92,18.95,53000.0,18.6222,18.6517,18.5731,18.6026,53000.0
2006-10-24 14:00:00,18.96,19.0,18.94,19.0,62700.0,18.6124,18.6517,18.5928,18.6517,62700.0
2006-10-24 15:00:00,18.99,19.02,18.91,19.01,216700.0,18.6418,18.6713,18.5633,18.6615,216700.0
2006-10-25 09:30:00,19.0,19.2,18.92,19.15,44900.0,18.6517,18.848,18.5731,18.7989,44900.0
2006-10-25 10:00:00,19.17,19.24,19.09,19.09,51000.0,18.8185,18.8873,18.74,18.74,51000.0
2006-10-25 11:00:00,19.12,19.25,19.08,19.15,242300.0,18.7695,18.8971,18.7302,18.7989,242300.0
2006-10-25 12:00:00,19.15,19.22,19.15,19.16,33000.0,18.7989,18.8676,18.7989,18.8087,33000.0
2006-10-25 13:00:00,19.15,19.17,19.11,19.12,42900.0,18.7989,18.8185,18.7596,18.7695,42900.0
2006-10-25 14:00:00,19.12,19.19,19.1,19.13,133100.0,18.7695,18.8382,18.7498,18.7793,133100.0
2006-10-25 15:00:00,19.15,19.19,19.08,19.15,231700.0,18.7989,18.8382,18.7302,18.7989,231700.0
2006-10-26 09:30:00,19.2,19.28,19.16,19.17,39100.0,18.848,18.9265,18.8087,18.8185,39100.0
2006-10-26 10:00:00,19.19,19.25,19.01,19.1,90200.0,18.8382,18.8971,18.6615,18.7498,90200.0
2006-10-26 11:00:00,19.08,19.15,19.0,19.05,62100.0,18.7302,18.7989,18.6517,18.7007,62100.0
2006-10-26 12:00:00,19.05,19.17,19.0,19.13,61100.0,18.7007,18.8185,18.6517,18.7793,61100.0
2006-10-26 13:00:00,19.13,19.29,19.1,19.24,96900.0,18.7793,18.9363,18.7498,18.8873,96900.0
2006-10-26 14:00:00,19.24,19.34,19.19,19.33,73300.0,18.8873,18.9854,18.8382,18.9756,73300.0
2006-10-26 15:00:00,19.34,19.34,19.13,19.22,104000.0,18.9854,18.9854,18.7793,18.8676,104000.0
2006-10-27 09:30:00,19.13,19.13,18.75,18.95,78600.0,18.7793,18.7793,18.4062,18.6026,78600.0
2006-10-27 10:00:00,18.94,19.06,18.91,19.05,66400.0,18.5928,18.7106,18.5633,18.7007,66400.0
2006-10-27 11:00:00,19.05,19.07,18.91,18.91,57500.0,18.7007,18.7204,18.5633,18.5633,57500.0
2006-10-27 12:00:00,18.9,18.94,18.85,18.86,96500.0,18.5535,18.5928,18.5044,18.5142,96500.0
2006-10-27 13:00:00,18.84,18.92,18.71,18.79,130200.0,18.4946,18.5731,18.367,18.4455,130200.0
2006-10-27 14:00:00,18.8,18.82,18.65,18.67,107400.0,18.4553,18.475,18.3081,18.3277,107400.0
2006-10-27 15:00:00,18.68,18.75,18.62,18.63,168800.0,18.3375,18.4062,18.2786,18.2884,168800.0
2006-10-30 09:30:00,18.53,18.76,18.53,18.55,52700.0,18.1903,18.4161,18.1903,18.2099,52700.0
2006-10-30 10:00:00,18.55,18.63,18.5,18.59,87500.0,18.2099,18.2884,18.1608,18.2492,87500.0
2006-10-30 11:00:00,18.59,18.68,18.48,18.52,105500.0,18.2492,18.3375,18.1412,18.1805,105500.0
2006-10-30 12:00:00,18.5,18.53,18.46,18.49,72500.0,18.1608,18.1903,18.1216,18.151,72500.0
2006-10-30 13:00:00,18.5,18.9,18.47,18.87,120700.0,18.1608,18.5535,18.1314,18.524,120700.0
2006-10-30 14:00:00,18.87,18.9,18.66,18.68,153200.0,18.524,18.5535,18.3179,18.3375,153200.0
2006-10-30 15:00:00,18.67,18.7,18.61,18.62,172300.0,18.3277,18.3572,18.2688,18.2786,172300.0
2006-10-31 09:30:00,18.66,18.7,18.44,18.5,53000.0,18.3179,18.3572,18.1019,18.1608,53000.0
2006-10-31 10:00:00,18.51,18.6,18.41,18.52,52300.0,18.1706,18.259,18.0725,18.1805,52300.0
2006-10-31 11:00:00,18.51,18.59,18.42,18.45,35600.0,18.1706,18.2492,18.0823,18.1117,35600.0
2006-10-31 12:00:00,18.45,18.49,18.35,18.38,44600.0,18.1117,18.151,18.0136,18.043,44600.0
2006-10-31 13:00:00,18.38,18.43,18.36,18.4,44700.0,18.043,18.0921,18.0234,18.0627,44700.0
2006-10-31 14:00:00,18.4,18.41,18.3,18.32,122000.0,18.0627,18.0725,17.9645,17.9841,122000.0
2006-10-31 15:00:00,18.29,18.39,18.26,18.28,276700.0,17.9547,18.0528,17.9252,17.9449,276700.0
2006-11-01 09:30:00,18.41,18.41,18.28,18.34,48500.0,18.0725,18.0725,17.9449,18.0038,48500.0
2006-11-01 10:00:00,18.34,18.37,18.19,18.33,144000.0,18.0038,18.0332,17.8565,17.9939,144000.0
2006-11-01 11:00:00,18.33,18.36,18.24,18.25,53900.0,17.9939,18.0234,17.9056,17.9154,53900.0
2006-11-01 12:00:00,18.28,18.31,18.15,18.19,92900.0,17.9449,17.9743,17.8172,17.8565,92900.0
2006-11-01 13:00:00,18.21,18.41,18.18,18.31,102800.0,17.8761,18.0725,17.8467,17.9743,102800.0
2006-11-01 14:00:00,18.29,18.29,18.11,18.16,67700.0,17.9547,17.9547,17.778,17.8271,67700.0
2006-11-01 15:00:00,18.16,18.17,18.07,18.11,197000.0,17.8271,17.8369,17.7387,17.778,197000.0
2006-11-02 09:30:00,17.26,17.8,17.0,17.52,733900.0,16.9436,17.4737,16.6883,17.1988,733900.0
2006-11-02 10:00:00,17.55,17.55,17.33,17.42,648600.0,17.2282,17.2282,17.0123,17.1006,648600.0
2006-11-02 11:00:00,17.4,17.45,17.35,17.37,573400.0,17.081,17.1301,17.0319,17.0515,573400.0
2006-11-02 12:00:00,17.37,17.4,17.3,17.38,376400.0,17.0515,17.081,16.9828,17.0614,376400.0
2006-11-02 13:00:00,17.37,17.65,17.37,17.55,201800.0,17.0515,17.3264,17.0515,17.2282,201800.0
2006-11-02 14:00:00,17.54,17.56,17.31,17.32,206100.0,17.2184,17.2381,16.9926,17.0025,206100.0
2006-11-02 15:00:00,17.31,17.44,17.25,17.27,588900.0,16.9926,17.1203,16.9337,16.9534,588900.0
2006-11-03 09:30:00,17.1,17.37,17.1,17.25,84500.0,16.7865,17.0515,16.7865,16.9337,84500.0
2006-11-03 10:00:00,17.25,17.38,17.1,17.28,240600.0,16.9337,17.0614,16.7865,16.9632,240600.0
2006-11-03 11:00:00,17.28,17.28,17.08,17.09,141400.0,16.9632,16.9632,16.7669,16.7767,141400.0
2006-11-03 12:00:00,17.09,17.25,17.07,17.19,144800.0,16.7767,16.9337,16.757,16.8748,144800.0
2006-11-03 13:00:00,17.19,17.19,17.07,17.15,167700.0,16.8748,16.8748,16.757,16.8356,167700.0
2006-11-03 14:00:00,17.14,17.36,17.14,17.27,525000.0,16.8258,17.0417,16.8258,16.9534,525000.0
2006-11-03 15:00:00,17.27,17.31,17.22,17.27,329800.0,16.9534,16.9926,16.9043,16.9534,329800.0
2006-11-06 09:30:00,17.06,17.12,16.92,16.99,263000.0,16.7472,16.8061,16.6098,16.6785,263000.0
2006-11-06 10:00:00,16.98,17.04,16.8,16.88,298500.0,16.6687,16.7276,16.492,16.5705,298500.0
2006-11-06 11:00:00,16.84,17.01,16.84,16.98,175200.0,16.5313,16.6981,16.5313,16.6687,175200.0
2006-11-06 12:00:00,16.98,17.02,16.9,17.0,229800.0,16.6687,16.708,16.5902,16.6883,229800.0
2006-11-06 13:00:00,17.0,17.11,16.86,16.92,406900.0,16.6883,16.7963,16.5509,16.6098,406900.0
2006-11-06 14:00:00,16.92,16.99,16.84,16.93,412900.0,16.6098,16.6785,16.5313,16.6196,412900.0
2006-11-06 15:00:00,16.93,16.96,16.79,16.86,699600.0,16.6196,16.6491,16.4822,16.5509,699600.0
2006-11-07 09:30:00,16.95,17.18,16.95,17.18,142600.0,16.6392,16.865,16.6392,16.865,142600.0
2006-11-07 10:00:00,17.18,17.33,17.16,17.3,170000.0,16.865,17.0123,16.8454,16.9828,170000.0
2006-11-07 11:00:00,17.3,17.45,17.29,17.43,154500.0,16.9828,17.1301,16.973,17.1104,154500.0
2006-11-07 12:00:00,17.42,17.53,17.4,17.5,113100.0,17.1006,17.2086,17.081,17.1792,113100.0
2006-11-07 13:00:00,17.5,17.5,17.43,17.46,65900.0,17.1792,17.1792,17.1104,17.1399,65900.0
2006-11-07 14:00:00,17.47,17.54,17.33,17.48,265100.0,17.1497,17.2184,17.0123,17.1595,265100.0
2006-11-07 15:00:00,17.49,17.54,17.44,17.46,313900.0,17.1693,17.2184,17.1203,17.1399,313900.0
2006-11-08 09:30:00,17.3,17.44,17.26,17.42,61200.0,16.9828,17.1203,16.9436,17.1006,61200.0
2006-11-08 10:00:00,17.42,17.52,17.33,17.36,91400.0,17.1006,17.1988,17.0123,17.0417,91400.0
2006-11-08 11:00:00,17.37,17.43,17.33,17.43,72300.0,17.0515,17.1104,17.0123,17.1104,72300.0
2006-11-08 12:00:00,17.43,17.43,17.3,17.41,89000.0,17.1104,17.1104,16.9828,17.0908,89000.0
2006-11-08 13:00:00,17.41,17.42,17.35,17.4,90300.0,17.0908,17.1006,17.0319,17.081,90300.0
2006-11-08 14:00:00,17.4,17.5,17.35,17.46,113200.0,17.081,17.1792,17.0319,17.1399,113200.0
2006-11-08 15:00:00,17.45,17.48,17.34,17.42,150100.0,17.1301,17.1595,17.0221,17.1006,150100.0
2006-11-09 09:30:00,17.4,17.49,17.31,17.46,61300.0,17.081,17.1693,16.9926,17.1399,61300.0
2006-11-09 10:00:00,17.45,17.45,17.3,17.45,63200.0,17.1301,17.1301,16.9828,17.1301,63200.0
2006-11-09 11:00:00,17.45,17.57,17.44,17.5,75800.0,17.1301,17.2479,17.1203,17.1792,75800.0
2006-11-09 12:00:00,17.51,17.67,17.49,17.66,164300.0,17.189,17.346,17.1693,17.3362,164300.0
2006-11-09 13:00:00,17.66,17.9,17.63,17.73,258000.0,17.3362,17.5718,17.3068,17.4049,258000.0
2006-11-09 14:00:00,17.72,17.72,17.51,17.54,130000.0,17.3951,17.3951,17.189,17.2184,130000.0
2006-11-09 15:00:00,17.53,17.57,17.45,17.47,275300.0,17.2086,17.2479,17.1301,17.1497,275300.0
2006-11-10 09:30:00,17.52,17.7,17.48,17.59,32500.0,17.1988,17.3755,17.1595,17.2675,32500.0
2006-11-10 10:00:00,17.6,17.66,17.49,17.57,47400.0,17.2773,17.3362,17.1693,17.2479,47400.0
2006-11-10 11:00:00,17.56,17.75,17.54,17.71,72800.0,17.2381,17.4246,17.2184,17.3853,72800.0
2006-11-10 12:00:00,17.72,17.77,17.65,17.72,60600.0,17.3951,17.4442,17.3264,17.3951,60600.0
2006-11-10 13:00:00,17.72,17.77,17.67,17.7,56300.0,17.3951,17.4442,17.346,17.3755,56300.0
2006-11-10 14:00:00,17.7,17.84,17.66,17.82,82500.0,17.3755,17.5129,17.3362,17.4933,82500.0
2006-11-10 15:00:00,17.82,17.9,17.75,17.85,175600.0,17.4933,17.5718,17.4246,17.5227,175600.0
2006-11-13 09:30:00,17.72,17.94,17.71,17.93,70500.0,17.3951,17.6111,17.3853,17.6013,70500.0
2006-11-13 10:00:00,17.94,18.09,17.88,17.95,145900.0,17.6111,17.7583,17.5522,17.6209,145900.0
2006-11-13 11:00:00,17.95,17.97,17.88,17.92,152300.0,17.6209,17.6405,17.5522,17.5915,152300.0
2006-11-13 12:00:00,17.93,17.98,17.9,17.9,113600.0,17.6013,17.6504,17.5718,17.5718,113600.0
2006-11-13 13:00:00,17.91,17.96,17.84,17.94,154600.0,17.5816,17.6307,17.5129,17.6111,154600.0
2006-11-13 14:00:00,17.94,18.08,17.94,18.04,110000.0,17.6111,17.7485,17.6111,17.7093,110000.0
2006-11-13 15:00:00,18.05,18.08,17.99,18.02,218300.0,17.7191,17.7485,17.6602,17.6896,218300.0
2006-11-14 09:30:00,18.0,18.06,17.77,17.85,120300.0,17.67,17.7289,17.4442,17.5227,120300.0
2006-11-14 10:00:00,17.82,17.95,17.69,17.73,167200.0,17.4933,17.6209,17.3657,17.4049,167200.0
2006-11-14 11:00:00,17.72,17.96,17.72,17.95,133600.0,17.3951,17.6307,17.3951,17.6209,133600.0
2006-11-14 12:00:00,17.94,18.01,17.91,18.01,93700.0,17.6111,17.6798,17.5816,17.6798,93700.0
2006-11-14 13:00:00,18.0,18.06,17.97,17.98,71900.0,17.67,17.7289,17.6405,17.6504,71900.0
2006-11-14 14:00:00,17.98,18.24,17.98,18.17,106600.0,17.6504,17.9056,17.6504,17.8369,106600.0
2006-11-14 15:00:00,18.17,18.23,18.16,18.22,152500.0,17.8369,17.8958,17.8271,17.886,152500.0
2006-11-15 09:30:00,18.3,18.3,18.11,18.24,76700.0,17.9645,17.9645,17.778,17.9056,76700.0
2006-11-15 10:00:00,18.22,18.23,18.09,18.12,74100.0,17.886,17.8958,17.7583,17.7878,74100.0
2006-11-15 11:00:00,18.15,18.22,18.08,18.11,72200.0,17.8172,17.886,17.7485,17.778,72200.0
2006-11-15 12:00:00,18.09,18.25,18.09,18.25,73700.0,17.7583,17.9154,17.7583,17.9154,73700.0
2006-11-15 13:00:00,18.25,18.36,18.22,18.28,71900.0,17.9154,18.0234,17.886,17.9449,71900.0
2006-11-15 14:00:00,18.27,18.4,18.2,18.33,105000.0,17.935,18.0627,17.8663,17.9939,105000.0
2006-11-15 15:00:00,18.32,18.35,18.26,18.31,166100.0,17.9841,18.0136,17.9252,17.9743,166100.0
2006-11-16 09:30:00,18.36,18.42,18.25,18.39,47700.0,18.0234,18.0823,17.9154,18.0528,47700.0
2006-11-16 10:00:00,18.4,18.41,18.24,18.25,56900.0,18.0627,18.0725,17.9056,17.9154,56900.0
2006-11-16 11:00:00,18.26,18.33,18.21,18.21,50500.0,17.9252,17.9939,17.8761,17.8761,50500.0
2006-11-16 12:00:00,18.22,18.31,18.21,18.25,43900.0,17.886,17.9743,17.8761,17.9154,43900.0
2006-11-16 13:00:00,18.26,18.36,18.25,18.3,106900.0,17.9252,18.0234,17.9154,17.9645,106900.0
2006-11-16 14:00:00,18.3,18.3,18.2,18.2,140000.0,17.9645,17.9645,17.8663,17.8663,140000.0
2006-11-16 15:00:00,18.21,18.27,18.19,18.24,182200.0,17.8761,17.935,17.8565,17.9056,182200.0
2006-11-17 09:30:00,18.24,18.33,18.15,18.3,59900.0,17.9056,17.9939,17.8172,17.9645,59900.0
2006-11-17 10:00:00,18.31,18.35,18.27,18.27,56300.0,17.9743,18.0136,17.935,17.935,56300.0
2006-11-17 11:00:00,18.27,18.31,18.25,18.3,60800.0,17.935,17.9743,17.9154,17.9645,60800.0
2006-11-17 12:00:00,18.3,18.44,18.3,18.4,75300.0,17.9645,18.1019,17.9645,18.0627,75300.0
2006-11-17 13:00:00,18.39,18.44,18.36,18.36,67400.0,18.0528,18.1019,18.0234,18.0234,67400.0
2006-11-17 14:00:00,18.37,18.38,18.3,18.32,67200.0,18.0332,18.043,17.9645,17.9841,67200.0
2006-11-17 15:00:00,18.32,18.35,18.29,18.33,125100.0,17.9841,18.0136,17.9547,17.9939,125100.0
2006-11-20 09:30:00,18.28,18.33,18.21,18.3,53200.0,17.9449,17.9939,17.8761,17.9645,53200.0
2006-11-20 10:00:00,18.3,18.4,18.26,18.29,119400.0,17.9645,18.0627,17.9252,17.9547,119400.0
2006-11-20 11:00:00,18.29,18.32,18.25,18.26,52200.0,17.9547,17.9841,17.9154,17.9252,52200.0
2006-11-20 12:00:00,18.28,18.29,18.21,18.23,42300.0,17.9449,17.9547,17.8761,17.8958,42300.0
2006-11-20 13:00:00,18.22,18.32,18.22,18.29,65900.0,17.886,17.9841,17.886,17.9547,65900.0
2006-11-20 14:00:00,18.29,18.39,18.29,18.34,170200.0,17.9547,18.0528,17.9547,18.0038,170200.0
2006-11-20 15:00:00,18.34,18.41,18.32,18.39,675400.0,18.0038,18.0725,17.9841,18.0528,675400.0
2006-11-21 09:30:00,18.34,18.37,18.25,18.27,42100.0,18.0038,18.0332,17.9154,17.935,42100.0
2006-11-21 10:00:00,18.27,18.34,18.18,18.21,83200.0,17.935,18.0038,17.8467,17.8761,83200.0
2006-11-21 11:00:00,18.2,18.24,18.15,18.2,60000.0,17.8663,17.9056,17.8172,17.8663,60000.0
2006-11-21 12:00:00,18.19,18.25,18.18,18.23,68400.0,17.8565,17.9154,17.8467,17.8958,68400.0
2006-11-21 13:00:00,18.23,18.24,18.16,18.18,76200.0,17.8958,17.9056,17.8271,17.8467,76200.0
2006-11-21 14:00:00,18.17,18.2,18.12,18.14,68000.0,17.8369,17.8663,17.7878,17.8074,68000.0
2006-11-21 15:00:00,18.14,18.2,18.09,18.18,174700.0,17.8074,17.8663,17.7583,17.8467,174700.0
2006-11-22 09:30:00,18.19,18.25,18.12,18.21,75600.0,17.8565,17.9154,17.7878,17.8761,75600.0
2006-11-22 10:00:00,18.21,18.23,18.16,18.19,55300.0,17.8761,17.8958,17.8271,17.8565,55300.0
2006-11-22 11:00:00,18.19,18.22,18.18,18.19,33300.0,17.8565,17.886,17.8467,17.8565,33300.0
2006-11-22 12:00:00,18.19,18.28,18.19,18.27,55300.0,17.8565,17.9449,17.8565,17.935,55300.0
2006-11-22 13:00:00,18.28,18.3,18.25,18.3,23700.0,17.9449,17.9645,17.9154,17.9645,23700.0
2006-11-22 14:00:00,18.3,18.31,18.23,18.27,83600.0,17.9645,17.9743,17.8958,17.935,83600.0
2006-11-22 15:00:00,18.27,18.31,18.25,18.29,104900.0,17.935,17.9743,17.9154,17.9547,104900.0
2006-11-24 09:30:00,18.13,18.23,18.09,18.19,33900.0,17.7976,17.8958,17.7583,17.8565,33900.0
2006-11-24 10:00:00,18.2,18.25,18.18,18.2,29200.0,17.8663,17.9154,17.8467,17.8663,29200.0
2006-11-24 11:00:00,18.21,18.25,18.18,18.2,19100.0,17.8761,17.9154,17.8467,17.8663,19100.0
2006-11-24 12:00:00,18.2,18.23,18.15,18.17,116300.0,17.8663,17.8958,17.8172,17.8369,116300.0
2006-11-24 13:00:00,18.1,18.1,18.01,18.01,46400.0,17.7682,17.7682,17.6798,17.6798,46400.0
2006-11-24 14:00:00,18.01,18.01,18.01,18.01,0.0,17.6798,17.6798,17.6798,17.6798,0.0
2006-11-24 15:00:00,18.01,18.01,18.01,18.01,0.0,17.6798,17.6798,17.6798,17.6798,0.0
2006-11-27 09:30:00,18.06,18.15,18.01,18.03,43500.0,17.7289,17.8172,17.6798,17.6994,43500.0
2006-11-27 10:00:00,18.02,18.03,17.86,17.89,98100.0,17.6896,17.6994,17.5326,17.562,98100.0
2006-11-27 11:00:00,17.89,17.9,17.7,17.75,96500.0,17.562,17.5718,17.3755,17.4246,96500.0
2006-11-27 12:00:00,17.75,17.8,17.74,17.75,80900.0,17.4246,17.4737,17.4148,17.4246,80900.0
2006-11-27 13:00:00,17.75,17.81,17.72,17.78,220200.0,17.4246,17.4835,17.3951,17.454,220200.0
2006-11-27 14:00:00,17.79,17.8,17.7,17.71,84800.0,17.4638,17.4737,17.3755,17.3853,84800.0
2006-11-27 15:00:00,17.7,17.75,17.62,17.64,131900.0,17.3755,17.4246,17.297,17.3166,131900.0
2006-11-28 09:30:00,17.54,17.7,17.52,17.58,330500.0,17.2184,17.3755,17.1988,17.2577,330500.0
2006-11-28 10:00:00,17.57,18.03,17.57,17.95,182600.0,17.2479,17.6994,17.2479,17.6209,182600.0
2006-11-28 11:00:00,17.95,18.1,17.9,18.05,140800.0,17.6209,17.7682,17.5718,17.7191,140800.0
2006-11-28 12:00:00,18.04,18.05,17.76,17.76,134200.0,17.7093,17.7191,17.4344,17.4344,134200.0
2006-11-28 13:00:00,17.77,17.86,17.76,17.79,64700.0,17.4442,17.5326,17.4344,17.4638,64700.0
2006-11-28 14:00:00,17.79,17.98,17.76,17.97,164900.0,17.4638,17.6504,17.4344,17.6405,164900.0
2006-11-28 15:00:00,17.98,17.99,17.88,17.9,664700.0,17.6504,17.6602,17.5522,17.5718,664700.0
2006-11-29 09:30:00,17.96,18.08,17.92,18.07,69000.0,17.6307,17.7485,17.5915,17.7387,69000.0
2006-11-29 10:00:00,18.05,18.1,17.94,18.06,132900.0,17.7191,17.7682,17.6111,17.7289,132900.0
2006-11-29 11:00:00,18.08,18.17,18.05,18.14,170800.0,17.7485,17.8369,17.7191,17.8074,170800.0
2006-11-29 12:00:00,18.13,18.2,18.1,18.19,121800.0,17.7976,17.8663,17.7682,17.8565,121800.0
2006-11-29 13:00:00,18.2,18.21,18.03,18.17,137400.0,17.8663,17.8761,17.6994,17.8369,137400.0
2006-11-29 14:00:00,18.16,18.25,18.16,18.2,146900.0,17.8271,17.9154,17.8271,17.8663,146900.0
2006-11-29 15:00:00,18.2,18.24,18.13,18.23,236100.0,17.8663,17.9056,17.7976,17.8958,236100.0
2006-11-30 09:30:00,18.16,18.37,18.1,18.29,59100.0,17.8271,18.0332,17.7682,17.9547,59100.0
2006-11-30 10:00:00,18.26,18.44,18.23,18.43,133400.0,17.9252,18.1019,17.8958,18.0921,133400.0
2006-11-30 11:00:00,18.44,18.45,18.24,18.29,114300.0,18.1019,18.1117,17.9056,17.9547,114300.0
2006-11-30 12:00:00,18.29,18.42,18.26,18.32,101900.0,17.9547,18.0823,17.9252,17.9841,101900.0
2006-11-30 13:00:00,18.33,18.5,18.32,18.43,110100.0,17.9939,18.1608,17.9841,18.0921,110100.0
2006-11-30 14:00:00,18.42,18.52,18.42,18.5,92800.0,18.0823,18.1805,18.0823,18.1608,92800.0
2006-11-30 15:00:00,18.49,18.5,18.29,18.3,353500.0,18.151,18.1608,17.9547,17.9645,353500.0
2006-12-01 09:30:00,18.34,18.45,18.14,18.41,69500.0,18.0038,18.1117,17.8074,18.0725,69500.0
2006-12-01 10:00:00,18.41,18.43,18.17,18.2,101800.0,18.0725,18.0921,17.8369,17.8663,101800.0
2006-12-01 11:00:00,18.2,18.3,18.11,18.25,131100.0,17.8663,17.9645,17.778,17.9154,131100.0
2006-12-01 12:00:00,18.27,18.31,18.22,18.25,153000.0,17.935,17.9743,17.886,17.9154,153000.0
2006-12-01 13:00:00,18.26,18.28,18.15,18.19,184300.0,17.9252,17.9449,17.8172,17.8565,184300.0
2006-12-01 14:00:00,18.19,18.21,18.0,18.02,201000.0,17.8565,17.8761,17.67,17.6896,201000.0
2006-12-01 15:00:00,18.03,18.22,17.97,18.16,208800.0,17.6994,17.886,17.6405,17.8271,208800.0
2006-12-04 09:30:00,18.25,18.4,18.21,18.28,55300.0,17.9154,18.0627,17.8761,17.9449,55300.0
2006-12-04 10:00:00,18.29,18.36,18.17,18.24,111300.0,17.9547,18.0234,17.8369,17.9056,111300.0
2006-12-04 11:00:00,18.24,18.43,18.23,18.43,89400.0,17.9056,18.0921,17.8958,18.0921,89400.0
2006-12-04 12:00:00,18.43,18.59,18.4,18.56,73600.0,18.0921,18.2492,18.0627,18.2197,73600.0
2006-12-04 13:00:00,18.57,18.64,18.56,18.62,95100.0,18.2295,18.2983,18.2197,18.2786,95100.0
2006-12-04 14:00:00,18.63,18.65,18.55,18.65,107500.0,18.2884,18.3081,18.2099,18.3081,107500.0
2006-12-04 15:00:00,18.64,18.66,18.51,18.56,199200.0,18.2983,18.3179,18.1706,18.2197,199200.0
2006-12-05 09:30:00,18.46,18.68,18.41,18.63,58700.0,18.1216,18.3375,18.0725,18.2884,58700.0
2006-12-05 10:00:00,18.63,18.79,18.59,18.78,138500.0,18.2884,18.4455,18.2492,18.4357,138500.0
2006-12-05 11:00:00,18.78,18.87,18.78,18.8,154200.0,18.4357,18.524,18.4357,18.4553,154200.0
2006-12-05 12:00:00,18.81,18.89,18.78,18.87,479000.0,18.4651,18.5437,18.4357,18.524,479000.0
2006-12-05 13:00:00,18.87,18.91,18.8,18.9,83000.0,18.524,18.5633,18.4553,18.5535,83000.0
2006-12-05 14:00:00,18.89,19.09,18.89,18.94,192700.0,18.5437,18.74,18.5437,18.5928,192700.0
2006-12-05 15:00:00,18.94,19.0,18.9,18.9,112300.0,18.5928,18.6517,18.5535,18.5535,112300.0
2006-12-06 09:30:00,18.94,18.99,18.88,18.98,105500.0,18.5928,18.6418,18.5339,18.632,105500.0
2006-12-06 10:00:00,18.99,19.19,18.99,19.12,168600.0,18.6418,18.8382,18.6418,18.7695,168600.0
2006-12-06 11:00:00,19.13,19.19,19.12,19.18,82600.0,18.7793,18.8382,18.7695,18.8284,82600.0
2006-12-06 12:00:00,19.18,19.57,19.16,19.47,420800.0,18.8284,19.2112,18.8087,19.113,420800.0
2006-12-06 13:00:00,19.45,19.52,19.4,19.46,273900.0,19.0934,19.1621,19.0443,19.1032,273900.0
2006-12-06 14:00:00,19.47,19.55,19.34,19.37,270300.0,19.113,19.1916,18.9854,19.0149,270300.0
2006-12-06 15:00:00,19.37,19.43,19.23,19.29,252900.0,19.0149,19.0738,18.8774,18.9363,252900.0
2006-12-07 09:30:00,19.27,19.4,19.25,19.28,122100.0,18.9167,19.0443,18.8971,18.9265,122100.0
2006-12-07 10:00:00,19.26,19.27,19.16,19.25,111600.0,18.9069,18.9167,18.8087,18.8971,111600.0
2006-12-07 11:00:00,19.25,19.32,19.2,19.3,91300.0,18.8971,18.9658,18.848,18.9462,91300.0
2006-12-07 12:00:00,19.3,19.38,19.24,19.3,58900.0,18.9462,19.0247,18.8873,18.9462,58900.0
2006-12-07 13:00:00,19.3,19.34,19.25,19.25,56600.0,18.9462,18.9854,18.8971,18.8971,56600.0
2006-12-07 14:00:00,19.25,19.26,19.16,19.18,58700.0,18.8971,18.9069,18.8087,18.8284,58700.0
2006-12-07 15:00:00,19.18,19.18,19.0,19.03,154000.0,18.8284,18.8284,18.6517,18.6811,154000.0
2006-12-08 09:30:00,19.04,19.08,18.91,19.04,62500.0,18.6909,18.7302,18.5633,18.6909,62500.0
2006-12-08 10:00:00,19.05,19.24,18.92,19.21,93600.0,18.7007,18.8873,18.5731,18.8578,93600.0
2006-12-08 11:00:00,19.21,19.43,19.2,19.38,91900.0,18.8578,19.0738,18.848,19.0247,91900.0
2006-12-08 12:00:00,19.37,19.43,19.28,19.36,160600.0,19.0149,19.0738,18.9265,19.0051,160600.0
2006-12-08 13:00:00,19.35,19.41,19.32,19.37,143600.0,18.9952,19.0541,18.9658,19.0149,143600.0
2006-12-08 14:00:00,19.38,19.44,19.34,19.36,107100.0,19.0247,19.0836,18.9854,19.0051,107100.0
2006-12-08 15:00:00,19.35,19.4,19.28,19.29,218800.0,18.9952,19.0443,18.9265,18.9363,218800.0
2006-12-11 09:30:00,19.29,19.45,19.21,19.45,42200.0,18.9363,19.0934,18.8578,19.0934,42200.0
2006-12-11 10:00:00,19.45,19.49,19.35,19.39,96500.0,19.0934,19.1327,18.9952,19.0345,96500.0
2006-12-11 11:00:00,19.39,19.41,19.26,19.29,253500.0,19.0345,19.0541,18.9069,18.9363,253500.0
2006-12-11 12:00:00,19.29,19.36,19.27,19.35,55600.0,18.9363,19.0051,18.9167,18.9952,55600.0
2006-12-11 13:00:00,19.36,19.37,19.29,19.36,66500.0,19.0051,19.0149,18.9363,19.0051,66500.0
2006-12-11 14:00:00,19.36,19.4,19.34,19.38,56500.0,19.0051,19.0443,18.9854,19.0247,56500.0
2006-12-11 15:00:00,19.38,19.39,19.3,19.34,78600.0,19.0247,19.0345,18.9462,18.9854,78600.0
2006-12-12 09:30:00,19.27,19.38,19.2,19.29,25100.0,18.9167,19.0247,18.848,18.9363,25100.0
2006-12-12 10:00:00,19.3,19.31,19.21,19.24,45900.0,18.9462,18.956,18.8578,18.8873,45900.0
2006-12-12 11:00:00,19.23,19.41,19.23,19.31,73400.0,18.8774,19.0541,18.8774,18.956,73400.0
2006-12-12 12:00:00,19.31,19.33,19.08,19.09,135700.0,18.956,18.9756,18.7302,18.74,135700.0
2006-12-12 13:00:00,19.09,19.11,19.06,19.1,37500.0,18.74,18.7596,18.7106,18.7498,37500.0
2006-12-12 14:00:00,19.09,19.22,19.04,19.12,216600.0,18.74,18.8676,18.6909,18.7695,216600.0
2006-12-12 15:00:00,19.12,19.16,19.03,19.08,107800.0,18.7695,18.8087,18.6811,18.7302,107800.0
2006-12-13 09:30:00,19.09,19.2,18.96,18.98,114500.0,18.74,18.848,18.6124,18.632,114500.0
2006-12-13 10:00:00,18.98,19.13,18.83,19.02,242300.0,18.632,18.7793,18.4848,18.6713,242300.0
2006-12-13 11:00:00,19.01,19.02,18.62,18.75,307000.0,18.6615,18.6713,18.2786,18.4062,307000.0
2006-12-13 12:00:00,18.75,18.8,18.62,18.8,205200.0,18.4062,18.4553,18.2786,18.4553,205200.0
2006-12-13 13:00:00,18.8,18.87,18.74,18.78,107300.0,18.4553,18.524,18.3964,18.4357,107300.0
2006-12-13 14:00:00,18.79,18.81,18.56,18.57,135000.0,18.4455,18.4651,18.2197,18.2295,135000.0
2006-12-13 15:00:00,18.6,18.65,18.45,18.64,382900.0,18.259,18.3081,18.1117,18.2983,382900.0
2006-12-14 09:30:00,18.63,18.82,18.57,18.78,141500.0,18.2884,18.475,18.2295,18.4357,141500.0
2006-12-14 10:00:00,18.77,19.06,18.77,18.95,129200.0,18.4259,18.7106,18.4259,18.6026,129200.0
2006-12-14 11:00:00,18.95,19.12,18.91,19.12,88800.0,18.6026,18.7695,18.5633,18.7695,88800.0
2006-12-14 12:00:00,19.12,19.15,19.04,19.04,117500.0,18.7695,18.7989,18.6909,18.6909,117500.0
2006-12-14 13:00:00,19.03,19.24,18.98,19.23,80700.0,18.6811,18.8873,18.632,18.8774,80700.0
2006-12-14 14:00:00,19.23,19.27,19.17,19.22,120500.0,18.8774,18.9167,18.8185,18.8676,120500.0
2006-12-14 15:00:00,19.23,19.24,19.07,19.07,117500.0,18.8774,18.8873,18.7204,18.7204,117500.0
2006-12-15 09:30:00,19.17,19.37,19.12,19.34,112900.0,18.8185,19.0149,18.7695,18.9854,112900.0
2006-12-15 10:00:00,19.32,19.4,19.22,19.24,64400.0,18.9658,19.0443,18.8676,18.8873,64400.0
2006-12-15 11:00:00,19.25,19.31,19.24,19.26,80100.0,18.8971,18.956,18.8873,18.9069,80100.0
2006-12-15 12:00:00,19.26,19.31,19.22,19.26,30000.0,18.9069,18.956,18.8676,18.9069,30000.0
2006-12-15 13:00:00,19.26,19.27,19.19,19.22,136600.0,18.9069,18.9167,18.8382,18.8676,136600.0
2006-12-15 14:00:00,19.22,19.27,19.17,19.23,79000.0,18.8676,18.9167,18.8185,18.8774,79000.0
2006-12-15 15:00:00,19.23,19.24,19.08,19.1,106800.0,18.8774,18.8873,18.7302,18.7498,106800.0
2006-12-18 09:30:00,19.09,19.31,19.09,19.21,63900.0,18.74,18.956,18.74,18.8578,63900.0
2006-12-18 10:00:00,19.21,19.32,19.17,19.24,75100.0,18.8578,18.9658,18.8185,18.8873,75100.0
2006-12-18 11:00:00,19.25,19.25,19.11,19.13,73900.0,18.8971,18.8971,18.7596,18.7793,73900.0
2006-12-18 12:00:00,19.12,19.16,19.06,19.12,49600.0,18.7695,18.8087,18.7106,18.7695,49600.0
2006-12-18 13:00:00,19.11,19.13,19.07,19.12,40500.0,18.7596,18.7793,18.7204,18.7695,40500.0
2006-12-18 14:00:00,19.12,19.14,18.92,18.94,58700.0,18.7695,18.7891,18.5731,18.5928,58700.0
2006-12-18 15:00:00,18.93,19.0,18.87,18.91,102400.0,18.5829,18.6517,18.524,18.5633,102400.0
2006-12-19 09:30:00,18.86,18.94,18.82,18.94,115400.0,18.5142,18.5928,18.475,18.5928,115400.0
2006-12-19 10:00:00,18.96,19.09,18.92,19.08,96600.0,18.6124,18.74,18.5731,18.7302,96600.0
2006-12-19 11:00:00,19.07,19.14,18.98,19.04,142400.0,18.7204,18.7891,18.632,18.6909,142400.0
2006-12-19 12:00:00,19.04,19.33,18.99,19.24,222500.0,18.6909,18.9756,18.6418,18.8873,222500.0
2006-12-19 13:00:00,19.25,19.32,19.19,19.28,88500.0,18.8971,18.9658,18.8382,18.9265,88500.0
2006-12-19 14:00:00,19.28,19.4,19.28,19.34,150600.0,18.9265,19.0443,18.9265,18.9854,150600.0
2006-12-19 15:00:00,19.34,19.43,19.3,19.36,261800.0,18.9854,19.0738,18.9462,19.0051,261800.0
2006-12-20 09:30:00,19.32,19.41,19.22,19.41,41800.0,18.9658,19.0541,18.8676,19.0541,41800.0
2006-12-20 10:00:00,19.41,20.0,19.4,19.84,516900.0,19.0541,19.6333,19.0443,19.4763,516900.0
2006-12-20 11:00:00,19.85,19.96,19.82,19.85,127100.0,19.4861,19.5941,19.4566,19.4861,127100.0
2006-12-20 12:00:00,19.84,20.01,19.8,19.96,256000.0,19.4763,19.6431,19.437,19.5941,256000.0
2006-12-20 13:00:00,19.96,20.05,19.93,19.99,339800.0,19.5941,19.6824,19.5646,19.6235,339800.0
2006-12-20 14:00:00,19.99,20.0,19.85,19.86,479900.0,19.6235,19.6333,19.4861,19.4959,479900.0
2006-12-20 15:00:00,19.86,19.91,19.83,19.87,202100.0,19.4959,19.545,19.4664,19.5057,202100.0
2006-12-21 09:30:00,19.8,19.81,19.62,19.62,74700.0,19.437,19.4468,19.2603,19.2603,74700.0
2006-12-21 10:00:00,19.62,19.69,19.59,19.63,73400.0,19.2603,19.329,19.2308,19.2701,73400.0
2006-12-21 11:00:00,19.64,19.67,19.47,19.5,88400.0,19.2799,19.3094,19.113,19.1425,88400.0
2006-12-21 12:00:00,19.49,19.52,19.23,19.32,149000.0,19.1327,19.1621,18.8774,18.9658,149000.0
2006-12-21 13:00:00,19.32,19.35,19.23,19.3,123100.0,18.9658,18.9952,18.8774,18.9462,123100.0
2006-12-21 14:00:00,19.32,19.45,19.26,19.42,82000.0,18.9658,19.0934,18.9069,19.064,82000.0
2006-12-21 15:00:00,19.42,19.56,19.4,19.52,163200.0,19.064,19.2014,19.0443,19.1621,163200.0
2006-12-22 09:30:00,19.55,19.55,19.36,19.44,20900.0,19.1916,19.1916,19.0051,19.0836,20900.0
2006-12-22 10:00:00,19.44,19.65,19.43,19.5,69800.0,19.0836,19.2897,19.0738,19.1425,69800.0
2006-12-22 11:00:00,19.49,19.52,19.33,19.39,55800.0,19.1327,19.1621,18.9756,19.0345,55800.0
2006-12-22 12:00:00,19.37,19.43,19.3,19.34,18900.0,19.0149,19.0738,18.9462,18.9854,18900.0
2006-12-22 13:00:00,19.35,19.44,19.3,19.39,29000.0,18.9952,19.0836,18.9462,19.0345,29000.0
2006-12-22 14:00:00,19.37,19.44,19.31,19.39,29800.0,19.0149,19.0836,18.956,19.0345,29800.0
2006-12-22 15:00:00,19.38,19.43,19.32,19.32,56000.0,19.0247,19.0738,18.9658,18.9658,56000.0
2006-12-26 09:30:00,19.36,19.53,19.25,19.49,20000.0,19.0051,19.1719,18.8971,19.1327,20000.0
2006-12-26 10:00:00,19.48,19.53,19.43,19.43,14300.0,19.1229,19.1719,19.0738,19.0738,14300.0
2006-12-26 11:00:00,19.42,19.48,19.39,19.46,44600.0,19.064,19.1229,19.0345,19.1032,44600.0
2006-12-26 12:00:00,19.45,19.62,19.45,19.58,74400.0,19.0934,19.2603,19.0934,19.221,74400.0
2006-12-26 13:00:00,19.57,19.63,19.55,19.62,30300.0,19.2112,19.2701,19.1916,19.2603,30300.0
2006-12-26 14:00:00,19.61,19.72,19.57,19.63,94400.0,19.2505,19.3585,19.2112,19.2701,94400.0
2006-12-26 15:00:00,19.63,19.79,19.61,19.74,318100.0,19.2701,19.4272,19.2505,19.3781,318100.0
2006-12-27 09:30:00,19.78,19.96,19.75,19.75,35000.0,19.4174,19.5941,19.3879,19.3879,35000.0
2006-12-27 10:00:00,19.75,19.88,19.6,19.78,103700.0,19.3879,19.5155,19.2407,19.4174,103700.0
2006-12-27 11:00:00,19.78,19.81,19.7,19.75,72900.0,19.4174,19.4468,19.3388,19.3879,72900.0
2006-12-27 12:00:00,19.76,19.9,19.68,19.84,72600.0,19.3977,19.5352,19.3192,19.4763,72600.0
2006-12-27 13:00:00,19.83,19.84,19.72,19.8,59900.0,19.4664,19.4763,19.3585,19.437,59900.0
2006-12-27 14:00:00,19.8,19.82,19.75,19.78,36400.0,19.437,19.4566,19.3879,19.4174,36400.0
2006-12-27 15:00:00,19.78,19.83,19.74,19.8,73600.0,19.4174,19.4664,19.3781,19.437,73600.0
2006-12-28 09:30:00,19.72,19.82,19.66,19.79,28000.0,19.3585,19.4566,19.2996,19.4272,28000.0
2006-12-28 10:00:00,19.79,19.9,19.77,19.81,78300.0,19.4272,19.5352,19.4075,19.4468,78300.0
2006-12-28 11:00:00,19.81,19.89,19.77,19.88,70100.0,19.4468,19.5253,19.4075,19.5155,70100.0
2006-12-28 12:00:00,19.86,19.98,19.84,19.95,72200.0,19.4959,19.6137,19.4763,19.5842,72200.0
2006-12-28 13:00:00,19.96,20.05,19.95,19.99,97900.0,19.5941,19.6824,19.5842,19.6235,97900.0
2006-12-28 14:00:00,19.99,20.02,19.95,19.96,73200.0,19.6235,19.653,19.5842,19.5941,73200.0
2006-12-28 15:00:00,19.96,19.96,19.82,19.82,133600.0,19.5941,19.5941,19.4566,19.4566,133600.0
2006-12-29 09:30:00,19.75,19.85,19.72,19.77,19700.0,19.3879,19.4861,19.3585,19.4075,19700.0
2006-12-29 10:00:00,19.78,19.82,19.75,19.77,34700.0,19.4174,19.4566,19.3879,19.4075,34700.0
2006-12-29 11:00:00,19.77,19.78,19.75,19.76,21000.0,19.4075,19.4174,19.3879,19.3977,21000.0
2006-12-29 12:00:00,19.75,19.79,19.75,19.75,32200.0,19.3879,19.4272,19.3879,19.3879,32200.0
2006-12-29 13:00:00,19.75,19.77,19.75,19.75,31900.0,19.3879,19.4075,19.3879,19.3879,31900.0
2006-12-29 14:00:00,19.75,19.81,19.7,19.76,114300.0,19.3879,19.4468,19.3388,19.3977,114300.0
2006-12-29 15:00:00,19.76,19.77,19.65,19.7,200400.0,19.3977,19.4075,19.2897,19.3388,200400.0
2007-01-03 09:30:00,19.79,19.87,19.65,19.65,117100.0,19.4272,19.5057,19.2897,19.2897,117100.0
2007-01-03 10:00:00,19.67,19.79,19.66,19.76,242500.0,19.3094,19.4272,19.2996,19.3977,242500.0
2007-01-03 11:00:00,19.75,19.75,19.44,19.45,178000.0,19.3879,19.3879,19.0836,19.0934,178000.0
2007-01-03 12:00:00,19.44,19.46,19.07,19.25,236700.0,19.0836,19.1032,18.7204,18.8971,236700.0
2007-01-03 13:00:00,19.25,19.33,19.11,19.12,159200.0,18.8971,18.9756,18.7596,18.7695,159200.0
2007-01-03 14:00:00,19.12,19.13,18.87,18.92,206300.0,18.7695,18.7793,18.524,18.5731,206300.0
2007-01-03 15:00:00,18.92,19.16,18.9,19.15,155900.0,18.5731,18.8087,18.5535,18.7989,155900.0
2007-01-04 09:30:00,19.08,19.26,19.05,19.16,81400.0,18.7302,18.9069,18.7007,18.8087,81400.0
2007-01-04 10:00:00,19.16,19.17,18.96,19.06,162900.0,18.8087,18.8185,18.6124,18.7106,162900.0
2007-01-04 11:00:00,19.04,19.18,19.02,19.12,86100.0,18.6909,18.8284,18.6713,18.7695,86100.0
2007-01-04 12:00:00,19.11,19.14,19.04,19.1,65800.0,18.7596,18.7891,18.6909,18.7498,65800.0
2007-01-04 13:00:00,19.11,19.12,18.99,19.09,92300.0,18.7596,18.7695,18.6418,18.74,92300.0
2007-01-04 14:00:00,19.1,19.19,19.02,19.17,161700.0,18.7498,18.8382,18.6713,18.8185,161700.0
2007-01-04 15:00:00,19.17,19.41,19.16,19.24,588400.0,18.8185,19.0541,18.8087,18.8873,588400.0
2007-01-05 09:30:00,19.08,19.09,18.77,18.77,71100.0,18.7302,18.74,18.4259,18.4259,71100.0
2007-01-05 10:00:00,18.77,19.01,18.76,18.91,185000.0,18.4259,18.6615,18.4161,18.5633,185000.0
2007-01-05 11:00:00,18.93,18.94,18.71,18.78,85800.0,18.5829,18.5928,18.367,18.4357,85800.0
2007-01-05 12:00:00,18.78,18.87,18.71,18.77,87300.0,18.4357,18.524,18.367,18.4259,87300.0
2007-01-05 13:00:00,18.77,18.9,18.71,18.88,106000.0,18.4259,18.5535,18.367,18.5339,106000.0
2007-01-05 14:00:00,18.88,18.91,18.8,18.86,111500.0,18.5339,18.5633,18.4553,18.5142,111500.0
2007-01-05 15:00:00,18.85,18.88,18.76,18.81,126400.0,18.5044,18.5339,18.4161,18.4651,126400.0
2007-01-08 09:30:00,18.76,18.84,18.67,18.68,24700.0,18.4161,18.4946,18.3277,18.3375,24700.0
2007-01-08 10:00:00,18.66,18.8,18.66,18.73,89700.0,18.3179,18.4553,18.3179,18.3866,89700.0
2007-01-08 11:00:00,18.73,18.95,18.71,18.92,95000.0,18.3866,18.6026,18.367,18.5731,95000.0
2007-01-08 12:00:00,18.91,19.04,18.89,19.02,101500.0,18.5633,18.6909,18.5437,18.6713,101500.0
2007-01-08 13:00:00,19.01,19.18,18.97,19.14,104600.0,18.6615,18.8284,18.6222,18.7891,104600.0
2007-01-08 14:00:00,19.14,19.17,19.05,19.07,86300.0,18.7891,18.8185,18.7007,18.7204,86300.0
2007-01-08 15:00:00,19.07,19.16,19.02,19.05,112500.0,18.7204,18.8087,18.6713,18.7007,112500.0
2007-01-09 09:30:00,19.01,19.05,18.87,19.03,48300.0,18.6615,18.7007,18.524,18.6811,48300.0
2007-01-09 10:00:00,19.05,19.24,19.05,19.18,90800.0,18.7007,18.8873,18.7007,18.8284,90800.0
2007-01-09 11:00:00,19.18,19.26,19.07,19.1,118700.0,18.8284,18.9069,18.7204,18.7498,118700.0
2007-01-09 12:00:00,19.09,19.18,19.01,19.15,162100.0,18.74,18.8284,18.6615,18.7989,162100.0
2007-01-09 13:00:00,19.15,19.28,19.13,19.18,56300.0,18.7989,18.9265,18.7793,18.8284,56300.0
2007-01-09 14:00:00,19.18,19.28,19.15,19.19,59900.0,18.8284,18.9265,18.7989,18.8382,59900.0
2007-01-09 15:00:00,19.19,19.28,19.14,19.17,154100.0,18.8382,18.9265,18.7891,18.8185,154100.0
2007-01-10 09:30:00,19.06,19.42,19.0,19.38,68300.0,18.7106,19.064,18.6517,19.0247,68300.0
2007-01-10 10:00:00,19.38,19.6,19.34,19.58,128400.0,19.0247,19.2407,18.9854,19.221,128400.0
2007-01-10 11:00:00,19.59,19.65,19.54,19.61,95000.0,19.2308,19.2897,19.1818,19.2505,95000.0
2007-01-10 12:00:00,19.61,19.63,19.47,19.61,103600.0,19.2505,19.2701,19.113,19.2505,103600.0
2007-01-10 13:00:00,19.6,19.7,19.6,19.68,121300.0,19.2407,19.3388,19.2407,19.3192,121300.0
2007-01-10 14:00:00,19.69,19.75,19.67,19.73,265500.0,19.329,19.3879,19.3094,19.3683,265500.0
2007-01-10 15:00:00,19.74,19.81,19.7,19.74,337200.0,19.3781,19.4468,19.3388,19.3781,337200.0
2007-01-11 09:30:00,19.84,19.99,19.8,19.96,65800.0,19.4763,19.6235,19.437,19.5941,65800.0
2007-01-11 10:00:00,19.96,19.98,19.66,19.76,103400.0,19.5941,19.6137,19.2996,19.3977,103400.0
2007-01-11 11:00:00,19.76,19.8,19.73,19.77,80800.0,19.3977,19.437,19.3683,19.4075,80800.0
2007-01-11 12:00:00,19.77,19.78,19.7,19.75,54200.0,19.4075,19.4174,19.3388,19.3879,54200.0
2007-01-11 13:00:00,19.75,19.76,19.67,19.71,487500.0,19.3879,19.3977,19.3094,19.3486,487500.0
2007-01-11 14:00:00,19.7,19.74,19.6,19.73,89900.0,19.3388,19.3781,19.2407,19.3683,89900.0
2007-01-11 15:00:00,19.74,19.75,19.67,19.74,758100.0,19.3781,19.3879,19.3094,19.3781,758100.0
2007-01-12 09:30:00,19.73,19.97,19.73,19.97,28500.0,19.3683,19.6039,19.3683,19.6039,28500.0
2007-01-12 10:00:00,19.96,19.98,19.86,19.97,46800.0,19.5941,19.6137,19.4959,19.6039,46800.0
2007-01-12 11:00:00,19.97,20.27,19.97,20.25,191000.0,19.6039,19.8984,19.6039,19.8787,191000.0
2007-01-12 12:00:00,20.24,20.41,20.23,20.38,185500.0,19.8689,20.0358,19.8591,20.0064,185500.0
2007-01-12 13:00:00,20.38,20.54,20.32,20.49,204000.0,20.0064,20.1634,19.9475,20.1143,204000.0
2007-01-12 14:00:00,20.5,20.61,20.4,20.42,129700.0,20.1242,20.2321,20.026,20.0456,129700.0
2007-01-12 15:00:00,20.42,20.68,20.41,20.56,421900.0,20.0456,20.3009,20.0358,20.1831,421900.0
2007-01-16 09:30:00,20.75,20.9,20.52,20.56,136000.0,20.3696,20.5168,20.1438,20.1831,136000.0
2007-01-16 10:00:00,20.56,20.74,20.5,20.62,156800.0,20.1831,20.3598,20.1242,20.242,156800.0
2007-01-16 11:00:00,20.61,20.8,20.59,20.76,218200.0,20.2321,20.4187,20.2125,20.3794,218200.0
2007-01-16 12:00:00,20.76,20.81,20.74,20.76,128400.0,20.3794,20.4285,20.3598,20.3794,128400.0
2007-01-16 13:00:00,20.77,20.84,20.69,20.81,189400.0,20.3892,20.4579,20.3107,20.4285,189400.0
2007-01-16 14:00:00,20.83,20.89,20.78,20.78,116900.0,20.4481,20.507,20.399,20.399,116900.0
2007-01-16 15:00:00,20.79,20.79,20.7,20.73,217400.0,20.4088,20.4088,20.3205,20.3499,217400.0
2007-01-17 09:30:00,20.75,20.9,20.73,20.78,64600.0,20.3696,20.5168,20.3499,20.399,64600.0
2007-01-17 10:00:00,20.78,20.79,20.73,20.75,63900.0,20.399,20.4088,20.3499,20.3696,63900.0
2007-01-17 11:00:00,20.76,20.77,20.67,20.69,80900.0,20.3794,20.3892,20.291,20.3107,80900.0
2007-01-17 12:00:00,20.73,20.77,20.72,20.74,64300.0,20.3499,20.3892,20.3401,20.3598,64300.0
2007-01-17 13:00:00,20.75,20.76,20.7,20.71,74100.0,20.3696,20.3794,20.3205,20.3303,74100.0
2007-01-17 14:00:00,20.71,20.76,20.64,20.76,142500.0,20.3303,20.3794,20.2616,20.3794,142500.0
2007-01-17 15:00:00,20.75,20.75,20.57,20.63,202400.0,20.3696,20.3696,20.1929,20.2518,202400.0
2007-01-18 09:30:00,20.63,20.82,20.63,20.74,33000.0,20.2518,20.4383,20.2518,20.3598,33000.0
2007-01-18 10:00:00,20.73,20.73,20.41,20.58,320900.0,20.3499,20.3499,20.0358,20.2027,320900.0
2007-01-18 11:00:00,20.57,20.72,20.57,20.63,119000.0,20.1929,20.3401,20.1929,20.2518,119000.0
2007-01-18 12:00:00,20.6,20.72,20.58,20.69,123000.0,20.2223,20.3401,20.2027,20.3107,123000.0
2007-01-18 13:00:00,20.69,20.7,20.62,20.66,63300.0,20.3107,20.3205,20.242,20.2812,63300.0
2007-01-18 14:00:00,20.65,20.72,20.55,20.61,105200.0,20.2714,20.3401,20.1732,20.2321,105200.0
2007-01-18 15:00:00,20.62,20.66,20.34,20.35,233100.0,20.242,20.2812,19.9671,19.9769,233100.0
2007-01-19 09:30:00,20.26,20.41,20.08,20.08,63500.0,19.8886,20.0358,19.7119,19.7119,63500.0
2007-01-19 10:00:00,20.1,20.32,20.08,20.29,161400.0,19.7315,19.9475,19.7119,19.918,161400.0
2007-01-19 11:00:00,20.28,20.37,20.24,20.28,78700.0,19.9082,19.9965,19.8689,19.9082,78700.0
2007-01-19 12:00:00,20.28,20.34,20.23,20.25,70400.0,19.9082,19.9671,19.8591,19.8787,70400.0
2007-01-19 13:00:00,20.24,20.3,20.2,20.26,82900.0,19.8689,19.9278,19.8297,19.8886,82900.0
2007-01-19 14:00:00,20.26,20.33,20.2,20.33,204200.0,19.8886,19.9573,19.8297,19.9573,204200.0
2007-01-19 15:00:00,20.32,20.39,20.23,20.29,231900.0,19.9475,20.0162,19.8591,19.918,231900.0
2007-01-22 09:30:00,20.35,20.41,20.2,20.3,62600.0,19.9769,20.0358,19.8297,19.9278,62600.0
2007-01-22 10:00:00,20.27,20.28,19.95,20.03,187200.0,19.8984,19.9082,19.5842,19.6628,187200.0
2007-01-22 11:00:00,20.03,20.1,20.0,20.0,120600.0,19.6628,19.7315,19.6333,19.6333,120600.0
2007-01-22 12:00:00,20.0,20.05,19.91,19.95,538700.0,19.6333,19.6824,19.545,19.5842,538700.0
2007-01-22 13:00:00,19.95,19.97,19.8,19.87,161500.0,19.5842,19.6039,19.437,19.5057,161500.0
2007-01-22 14:00:00,19.87,20.07,19.87,19.97,106900.0,19.5057,19.702,19.5057,19.6039,106900.0
2007-01-22 15:00:00,19.97,20.03,19.94,19.97,206700.0,19.6039,19.6628,19.5744,19.6039,206700.0
2007-01-23 09:30:00,20.04,20.24,20.0,20.04,114300.0,19.6726,19.8689,19.6333,19.6726,114300.0
2007-01-23 10:00:00,20.05,20.09,19.95,20.0,665200.0,19.6824,19.7217,19.5842,19.6333,665200.0
2007-01-23 11:00:00,20.0,20.0,19.84,19.91,702900.0,19.6333,19.6333,19.4763,19.545,702900.0
2007-01-23 12:00:00,19.9,20.0,19.9,19.97,1834000.0,19.5352,19.6333,19.5352,19.6039,1834000.0
2007-01-23 13:00:00,19.97,19.98,19.84,19.88,140800.0,19.6039,19.6137,19.4763,19.5155,140800.0
2007-01-23 14:00:00,19.88,19.99,19.72,19.76,322300.0,19.5155,19.6235,19.3585,19.3977,322300.0
2007-01-23 15:00:00,19.77,19.95,19.77,19.89,363100.0,19.4075,19.5842,19.4075,19.5253,363100.0
2007-01-24 09:30:00,20.89,21.0,20.66,20.97,539000.0,20.507,20.615,20.2812,20.5855,539000.0
2007-01-24 10:00:00,20.95,20.99,20.8,20.89,631500.0,20.5659,20.6052,20.4187,20.507,631500.0
2007-01-24 11:00:00,20.89,20.95,20.82,20.9,507500.0,20.507,20.5659,20.4383,20.5168,507500.0
2007-01-24 12:00:00,20.9,20.94,20.88,20.92,263600.0,20.5168,20.5561,20.4972,20.5365,263600.0
2007-01-24 13:00:00,20.92,21.23,20.89,21.04,832700.0,20.5365,20.8408,20.507,20.6543,832700.0
2007-01-24 14:00:00,21.04,21.05,20.94,21.0,361500.0,20.6543,20.6641,20.5561,20.615,361500.0
2007-01-24 15:00:00,21.0,21.0,20.85,20.94,744800.0,20.615,20.615,20.4677,20.5561,744800.0
2007-01-25 09:30:00,20.8,20.97,20.6,20.84,115300.0,20.4187,20.5855,20.2223,20.4579,115300.0
2007-01-25 10:00:00,20.86,20.87,20.69,20.77,144300.0,20.4776,20.4874,20.3107,20.3892,144300.0
2007-01-25 11:00:00,20.78,20.8,20.75,20.76,144000.0,20.399,20.4187,20.3696,20.3794,144000.0
2007-01-25 12:00:00,20.76,20.78,20.71,20.76,72500.0,20.3794,20.399,20.3303,20.3794,72500.0
2007-01-25 13:00:00,20.75,20.8,20.65,20.75,258700.0,20.3696,20.4187,20.2714,20.3696,258700.0
2007-01-25 14:00:00,20.75,20.78,20.71,20.76,173700.0,20.3696,20.399,20.3303,20.3794,173700.0
2007-01-25 15:00:00,20.75,20.78,20.68,20.75,633600.0,20.3696,20.399,20.3009,20.3696,633600.0
2007-01-26 09:30:00,20.82,21.0,20.71,20.74,262600.0,20.4383,20.615,20.3303,20.3598,262600.0
2007-01-26 10:00:00,20.75,20.96,20.63,20.91,256800.0,20.3696,20.5757,20.2518,20.5266,256800.0
2007-01-26 11:00:00,20.92,20.94,20.85,20.91,271900.0,20.5365,20.5561,20.4677,20.5266,271900.0
2007-01-26 12:00:00,20.9,21.0,20.9,20.98,214800.0,20.5168,20.615,20.5168,20.5954,214800.0
2007-01-26 13:00:00,20.97,21.0,20.9,20.93,108700.0,20.5855,20.615,20.5168,20.5463,108700.0
2007-01-26 14:00:00,20.92,20.95,20.86,20.92,157300.0,20.5365,20.5659,20.4776,20.5365,157300.0
2007-01-26 15:00:00,20.91,20.99,20.88,20.91,354800.0,20.5266,20.6052,20.4972,20.5266,354800.0
2007-01-29 09:30:00,20.98,21.0,20.93,20.93,144600.0,20.5954,20.615,20.5463,20.5463,144600.0
2007-01-29 10:00:00,20.93,20.99,20.82,20.98,245200.0,20.5463,20.6052,20.4383,20.5954,245200.0
2007-01-29 11:00:00,20.99,20.99,20.88,20.96,118500.0,20.6052,20.6052,20.4972,20.5757,118500.0
2007-01-29 12:00:00,20.96,20.96,20.83,20.89,113600.0,20.5757,20.5757,20.4481,20.507,113600.0
2007-01-29 13:00:00,20.89,20.91,20.67,20.74,275600.0,20.507,20.5266,20.291,20.3598,275600.0
2007-01-29 14:00:00,20.73,20.89,20.72,20.84,190100.0,20.3499,20.507,20.3401,20.4579,190100.0
2007-01-29 15:00:00,20.85,20.88,20.78,20.83,138200.0,20.4677,20.4972,20.399,20.4481,138200.0
2007-01-30 09:30:00,20.82,21.0,20.82,20.9,58500.0,20.4383,20.615,20.4383,20.5168,58500.0
2007-01-30 10:00:00,20.9,20.9,20.65,20.8,331600.0,20.5168,20.5168,20.2714,20.4187,331600.0
2007-01-30 11:00:00,20.79,20.85,20.73,20.77,222000.0,20.4088,20.4677,20.3499,20.3892,222000.0
2007-01-30 12:00:00,20.77,20.79,20.69,20.7,92600.0,20.3892,20.4088,20.3107,20.3205,92600.0
2007-01-30 13:00:00,20.71,20.81,20.65,20.78,878600.0,20.3303,20.4285,20.2714,20.399,878600.0
2007-01-30 14:00:00,20.79,20.8,20.73,20.79,509100.0,20.4088,20.4187,20.3499,20.4088,509100.0
2007-01-30 15:00:00,20.79,20.82,20.74,20.81,664700.0,20.4088,20.4383,20.3598,20.4285,664700.0
2007-01-31 09:30:00,20.82,20.86,20.7,20.78,169900.0,20.4383,20.4776,20.3205,20.399,169900.0
2007-01-31 10:00:00,20.79,20.82,20.53,20.57,238800.0,20.4088,20.4383,20.1536,20.1929,238800.0
2007-01-31 11:00:00,20.57,20.59,20.33,20.38,850400.0,20.1929,20.2125,19.9573,20.0064,850400.0
2007-01-31 12:00:00,20.37,20.52,20.37,20.51,247800.0,19.9965,20.1438,19.9965,20.134,247800.0
2007-01-31 13:00:00,20.51,20.52,20.44,20.49,243400.0,20.134,20.1438,20.0653,20.1143,243400.0
2007-01-31 14:00:00,20.49,20.64,20.44,20.62,385100.0,20.1143,20.2616,20.0653,20.242,385100.0
2007-01-31 15:00:00,20.61,20.75,20.57,20.58,305800.0,20.2321,20.3696,20.1929,20.2027,305800.0
2007-02-01 09:30:00,20.76,21.0,20.74,20.89,108200.0,20.3794,20.615,20.3598,20.507,108200.0
2007-02-01 10:00:00,20.89,20.92,20.72,20.77,154000.0,20.507,20.5365,20.3401,20.3892,154000.0
2007-02-01 11:00:00,20.77,20.84,20.66,20.8,330300.0,20.3892,20.4579,20.2812,20.4187,330300.0
2007-02-01 12:00:00,20.8,20.83,20.72,20.79,134500.0,20.4187,20.4481,20.3401,20.4088,134500.0
2007-02-01 13:00:00,20.79,20.9,20.78,20.86,283000.0,20.4088,20.5168,20.399,20.4776,283000.0
2007-02-01 14:00:00,20.86,20.96,20.8,20.95,230600.0,20.4776,20.5757,20.4187,20.5659,230600.0
2007-02-01 15:00:00,20.94,21.0,20.89,20.98,345900.0,20.5561,20.615,20.507,20.5954,345900.0
2007-02-02 09:30:00,21.0,21.44,20.86,21.39,527100.0,20.615,21.0469,20.4776,20.9978,527100.0
2007-02-02 10:00:00,21.38,21.57,21.27,21.34,403200.0,20.988,21.1745,20.88,20.9488,403200.0
2007-02-02 11:00:00,21.33,21.43,21.13,21.26,153500.0,20.9389,21.0371,20.7426,20.8702,153500.0
2007-02-02 12:00:00,21.22,21.37,21.1,21.11,154700.0,20.831,20.9782,20.7132,20.723,154700.0
2007-02-02 13:00:00,21.11,21.2,20.97,21.09,199100.0,20.723,20.8113,20.5855,20.7033,199100.0
2007-02-02 14:00:00,21.08,21.11,20.99,21.01,195700.0,20.6935,20.723,20.6052,20.6248,195700.0
2007-02-02 15:00:00,21.01,21.05,20.97,20.98,253900.0,20.6248,20.6641,20.5855,20.5954,253900.0
2007-02-05 09:30:00,20.94,21.02,20.73,20.75,70800.0,20.5561,20.6346,20.3499,20.3696,70800.0
2007-02-05 10:00:00,20.75,20.97,20.7,20.92,156600.0,20.3696,20.5855,20.3205,20.5365,156600.0
2007-02-05 11:00:00,20.92,20.98,20.88,20.92,113900.0,20.5365,20.5954,20.4972,20.5365,113900.0
2007-02-05 12:00:00,20.91,20.92,20.84,20.89,88700.0,20.5266,20.5365,20.4579,20.507,88700.0
2007-02-05 13:00:00,20.89,20.91,20.84,20.85,89300.0,20.507,20.5266,20.4579,20.4677,89300.0
2007-02-05 14:00:00,20.85,20.91,20.84,20.87,97500.0,20.4677,20.5266,20.4579,20.4874,97500.0
2007-02-05 15:00:00,20.86,20.88,20.74,20.76,129700.0,20.4776,20.4972,20.3598,20.3794,129700.0
2007-02-06 09:30:00,20.82,21.13,20.82,20.99,101800.0,20.4383,20.7426,20.4383,20.6052,101800.0
2007-02-06 10:00:00,20.99,21.03,20.94,20.96,181700.0,20.6052,20.6444,20.5561,20.5757,181700.0
2007-02-06 11:00:00,20.97,21.04,20.94,20.99,136900.0,20.5855,20.6543,20.5561,20.6052,136900.0
2007-02-06 12:00:00,20.99,21.03,20.97,21.01,95900.0,20.6052,20.6444,20.5855,20.6248,95900.0
2007-02-06 13:00:00,21.01,21.04,20.88,20.97,362300.0,20.6248,20.6543,20.4972,20.5855,362300.0
2007-02-06 14:00:00,20.98,21.09,20.96,21.04,154800.0,20.5954,20.7033,20.5757,20.6543,154800.0
2007-02-06 15:00:00,21.05,21.17,21.01,21.14,199100.0,20.6641,20.7819,20.6248,20.7524,199100.0
2007-02-07 09:30:00,21.21,21.25,21.1,21.2,95000.0,20.8211,20.8604,20.7132,20.8113,95000.0
2007-02-07 10:00:00,21.21,21.35,21.16,21.21,83400.0,20.8211,20.9586,20.7721,20.8211,83400.0
2007-02-07 11:00:00,21.22,21.29,21.2,21.22,71500.0,20.831,20.8997,20.8113,20.831,71500.0
2007-02-07 12:00:00,21.23,21.28,21.18,21.25,37700.0,20.8408,20.8899,20.7917,20.8604,37700.0
2007-02-07 13:00:00,21.26,21.41,21.23,21.38,95100.0,20.8702,21.0175,20.8408,20.988,95100.0
2007-02-07 14:00:00,21.38,21.38,21.23,21.25,98700.0,20.988,20.988,20.8408,20.8604,98700.0
2007-02-07 15:00:00,21.25,21.28,21.18,21.27,188500.0,20.8604,20.8899,20.7917,20.88,188500.0
2007-02-08 09:30:00,21.25,21.27,21.12,21.12,56900.0,20.8604,20.88,20.7328,20.7328,56900.0
2007-02-08 10:00:00,21.12,21.3,21.1,21.16,158200.0,20.7328,20.9095,20.7132,20.7721,158200.0
2007-02-08 11:00:00,21.16,21.25,21.11,21.25,76900.0,20.7721,20.8604,20.723,20.8604,76900.0
2007-02-08 12:00:00,21.24,21.27,21.18,21.22,69400.0,20.8506,20.88,20.7917,20.831,69400.0
2007-02-08 13:00:00,21.22,21.34,21.22,21.28,98400.0,20.831,20.9488,20.831,20.8899,98400.0
2007-02-08 14:00:00,21.28,21.34,21.22,21.29,140300.0,20.8899,20.9488,20.831,20.8997,140300.0
2007-02-08 15:00:00,21.3,21.38,21.23,21.25,183500.0,20.9095,20.988,20.8408,20.8604,183500.0
2007-02-09 09:30:00,21.29,21.29,21.12,21.13,42800.0,20.8997,20.8997,20.7328,20.7426,42800.0
2007-02-09 10:00:00,21.12,21.21,21.1,21.16,54200.0,20.7328,20.8211,20.7132,20.7721,54200.0
2007-02-09 11:00:00,21.17,21.18,21.04,21.07,38900.0,20.7819,20.7917,20.6543,20.6837,38900.0
2007-02-09 12:00:00,21.06,21.12,20.9,20.92,55200.0,20.6739,20.7328,20.5168,20.5365,55200.0
2007-02-09 13:00:00,20.91,20.91,20.76,20.76,48700.0,20.5266,20.5266,20.3794,20.3794,48700.0
2007-02-09 14:00:00,20.76,20.84,20.73,20.81,175400.0,20.3794,20.4579,20.3499,20.4285,175400.0
2007-02-09 15:00:00,20.81,20.98,20.81,20.91,128800.0,20.4285,20.5954,20.4285,20.5266,128800.0
2007-02-12 09:30:00,20.89,20.96,20.7,20.73,65700.0,20.507,20.5757,20.3205,20.3499,65700.0
2007-02-12 10:00:00,20.77,20.83,20.69,20.78,95500.0,20.3892,20.4481,20.3107,20.399,95500.0
2007-02-12 11:00:00,20.77,20.85,20.66,20.69,126900.0,20.3892,20.4677,20.2812,20.3107,126900.0
2007-02-12 12:00:00,20.69,20.75,20.64,20.73,59000.0,20.3107,20.3696,20.2616,20.3499,59000.0
2007-02-12 13:00:00,20.73,20.74,20.61,20.64,98400.0,20.3499,20.3598,20.2321,20.2616,98400.0
2007-02-12 14:00:00,20.64,20.66,20.55,20.61,72600.0,20.2616,20.2812,20.1732,20.2321,72600.0
2007-02-12 15:00:00,20.6,20.7,20.58,20.68,184100.0,20.2223,20.3205,20.2027,20.3009,184100.0
2007-02-13 09:30:00,20.75,20.97,20.75,20.93,50700.0,20.3696,20.5855,20.3696,20.5463,50700.0
2007-02-13 10:00:00,20.93,20.95,20.68,20.69,105000.0,20.5463,20.5659,20.3009,20.3107,105000.0
2007-02-13 11:00:00,20.69,20.86,20.67,20.84,111400.0,20.3107,20.4776,20.291,20.4579,111400.0
2007-02-13 12:00:00,20.84,20.84,20.75,20.79,66700.0,20.4579,20.4579,20.3696,20.4088,66700.0
2007-02-13 13:00:00,20.79,20.95,20.76,20.93,79000.0,20.4088,20.5659,20.3794,20.5463,79000.0
2007-02-13 14:00:00,20.93,20.97,20.82,20.94,134800.0,20.5463,20.5855,20.4383,20.5561,134800.0
2007-02-13 15:00:00,20.94,20.99,20.87,20.98,130000.0,20.5561,20.6052,20.4874,20.5954,130000.0
2007-02-14 09:30:00,21.13,21.14,20.97,21.11,102900.0,20.7426,20.7524,20.5855,20.723,102900.0
2007-02-14 10:00:00,21.12,21.5,21.09,21.44,189500.0,20.7328,21.1058,20.7033,21.0469,189500.0
2007-02-14 11:00:00,21.45,21.51,21.36,21.45,157000.0,21.0567,21.1156,20.9684,21.0567,157000.0
2007-02-14 12:00:00,21.45,21.53,21.44,21.5,145700.0,21.0567,21.1353,21.0469,21.1058,145700.0
2007-02-14 13:00:00,21.5,21.56,21.48,21.52,140200.0,21.1058,21.1647,21.0862,21.1255,140200.0
2007-02-14 14:00:00,21.52,21.57,21.48,21.55,97200.0,21.1255,21.1745,21.0862,21.1549,97200.0
2007-02-14 15:00:00,21.54,21.57,21.46,21.51,238300.0,21.1451,21.1745,21.0666,21.1156,238300.0
2007-02-15 09:30:00,21.55,21.65,21.45,21.62,70500.0,21.1549,21.2531,21.0567,21.2236,70500.0
2007-02-15 10:00:00,21.61,21.64,21.54,21.6,132100.0,21.2138,21.2433,21.1451,21.204,132100.0
2007-02-15 11:00:00,21.6,21.7,21.6,21.65,210600.0,21.204,21.3022,21.204,21.2531,210600.0
2007-02-15 12:00:00,21.66,21.73,21.58,21.71,93500.0,21.2629,21.3316,21.1844,21.312,93500.0
2007-02-15 13:00:00,21.71,21.96,21.71,21.95,348000.0,21.312,21.5574,21.312,21.5476,348000.0
2007-02-15 14:00:00,21.93,21.98,21.78,21.85,241100.0,21.5279,21.577,21.3807,21.4494,241100.0
2007-02-15 15:00:00,21.86,21.94,21.75,21.78,386900.0,21.4592,21.5378,21.3512,21.3807,386900.0
2007-02-16 09:30:00,21.8,21.9,21.6,21.65,58900.0,21.4003,21.4985,21.204,21.2531,58900.0
2007-02-16 10:00:00,21.62,21.77,21.47,21.75,52400.0,21.2236,21.3709,21.0764,21.3512,52400.0
2007-02-16 11:00:00,21.75,21.93,21.71,21.83,77400.0,21.3512,21.5279,21.312,21.4298,77400.0
2007-02-16 12:00:00,21.81,21.86,21.72,21.86,75800.0,21.4101,21.4592,21.3218,21.4592,75800.0
2007-02-16 13:00:00,21.85,21.86,21.79,21.8,39700.0,21.4494,21.4592,21.3905,21.4003,39700.0
2007-02-16 14:00:00,21.81,21.84,21.78,21.8,487600.0,21.4101,21.4396,21.3807,21.4003,487600.0
2007-02-16 15:00:00,21.8,21.82,21.75,21.78,115400.0,21.4003,21.42,21.3512,21.3807,115400.0
2007-02-20 09:30:00,21.67,21.9,21.64,21.84,42600.0,21.2727,21.4985,21.2433,21.4396,42600.0
2007-02-20 10:00:00,21.83,22.2,21.73,22.17,235300.0,21.4298,21.793,21.3316,21.7635,235300.0
2007-02-20 11:00:00,22.17,22.38,22.15,22.2,184600.0,21.7635,21.9697,21.7439,21.793,184600.0
2007-02-20 12:00:00,22.17,22.17,21.99,22.11,402000.0,21.7635,21.7635,21.5868,21.7046,402000.0
2007-02-20 13:00:00,22.11,22.15,22.02,22.12,296100.0,21.7046,21.7439,21.6163,21.7145,296100.0
2007-02-20 14:00:00,22.12,22.29,22.06,22.27,258600.0,21.7145,21.8813,21.6556,21.8617,258600.0
2007-02-20 15:00:00,22.28,22.38,22.17,22.25,357600.0,21.8715,21.9697,21.7635,21.8421,357600.0
2007-02-21 09:30:00,22.25,22.4,22.12,22.4,75800.0,21.8421,21.9893,21.7145,21.9893,75800.0
2007-02-21 10:00:00,22.4,22.49,22.23,22.3,114100.0,21.9893,22.0777,21.8224,21.8912,114100.0
2007-02-21 11:00:00,22.3,22.37,22.26,22.27,98800.0,21.8912,21.9599,21.8519,21.8617,98800.0
2007-02-21 12:00:00,22.27,22.48,22.2,22.3,156500.0,21.8617,22.0679,21.793,21.8912,156500.0
2007-02-21 13:00:00,22.3,22.44,22.28,22.3,80600.0,21.8912,22.0286,21.8715,21.8912,80600.0
2007-02-21 14:00:00,22.3,22.38,22.27,22.34,100000.0,21.8912,21.9697,21.8617,21.9304,100000.0
2007-02-21 15:00:00,22.35,22.42,22.24,22.25,231600.0,21.9402,22.009,21.8323,21.8421,231600.0
2007-02-22 09:30:00,23.2,23.43,22.7,23.07,418500.0,22.7747,23.0004,22.2838,22.647,418500.0
2007-02-22 10:00:00,23.09,23.09,22.12,22.7,382200.0,22.6667,22.6667,21.7145,22.2838,382200.0
2007-02-22 11:00:00,22.7,22.72,22.4,22.5,231000.0,22.2838,22.3035,21.9893,22.0875,231000.0
2007-02-22 12:00:00,22.5,22.76,22.44,22.72,140500.0,22.0875,22.3427,22.0286,22.3035,140500.0
2007-02-22 13:00:00,22.73,22.98,22.7,22.97,361300.0,22.3133,22.5587,22.2838,22.5489,361300.0
2007-02-22 14:00:00,22.97,23.05,22.9,22.93,364500.0,22.5489,22.6274,22.4802,22.5096,364500.0
2007-02-22 15:00:00,22.94,23.04,22.88,23.04,285900.0,22.5194,22.6176,22.4605,22.6176,285900.0
2007-02-23 09:30:00,23.05,23.41,23.01,23.2,147800.0,22.6274,22.9808,22.5881,22.7747,147800.0
2007-02-23 10:00:00,23.18,23.23,23.17,23.22,155700.0,22.755,22.8041,22.7452,22.7943,155700.0
2007-02-23 11:00:00,23.23,23.52,23.21,23.4,170500.0,22.8041,23.0888,22.7845,22.971,170500.0
2007-02-23 12:00:00,23.41,23.41,23.28,23.31,113900.0,22.9808,22.9808,22.8532,22.8826,113900.0
2007-02-23 13:00:00,23.3,23.52,23.3,23.5,129300.0,22.8728,23.0888,22.8728,23.0692,129300.0
2007-02-23 14:00:00,23.5,23.51,23.3,23.37,124600.0,23.0692,23.079,22.8728,22.9415,124600.0
2007-02-23 15:00:00,23.37,23.66,23.35,23.66,427900.0,22.9415,23.2262,22.9219,23.2262,427900.0
2007-02-26 09:30:00,23.8,23.94,23.16,23.31,107800.0,23.3637,23.5011,22.7354,22.8826,107800.0
2007-02-26 10:00:00,23.31,23.6,23.22,23.57,249600.0,22.8826,23.1673,22.7943,23.1379,249600.0
2007-02-26 11:00:00,23.57,23.57,23.46,23.51,160300.0,23.1379,23.1379,23.0299,23.079,160300.0
2007-02-26 12:00:00,23.52,23.54,23.3,23.32,141900.0,23.0888,23.1084,22.8728,22.8925,141900.0
2007-02-26 13:00:00,23.31,23.53,23.18,23.52,203200.0,22.8826,23.0986,22.755,23.0888,203200.0
2007-02-26 14:00:00,23.52,23.69,23.49,23.68,302400.0,23.0888,23.2557,23.0593,23.2459,302400.0
2007-02-26 15:00:00,23.69,23.81,23.61,23.67,456200.0,23.2557,23.3735,23.1771,23.236,456200.0
2007-02-27 09:30:00,23.4,23.4,22.86,22.99,181100.0,22.971,22.971,22.4409,22.5685,181100.0
2007-02-27 10:00:00,22.99,23.23,22.87,23.11,198500.0,22.5685,22.8041,22.4507,22.6863,198500.0
2007-02-27 11:00:00,23.1,23.24,23.09,23.17,137300.0,22.6765,22.8139,22.6667,22.7452,137300.0
2007-02-27 12:00:00,23.18,23.22,23.08,23.08,90800.0,22.755,22.7943,22.6569,22.6569,90800.0
2007-02-27 13:00:00,23.07,23.07,22.84,22.84,634800.0,22.647,22.647,22.4213,22.4213,634800.0
2007-02-27 14:00:00,22.84,22.84,22.33,22.39,199000.0,22.4213,22.4213,21.9206,21.9795,199000.0
2007-02-27 15:00:00,22.39,22.94,22.0,22.66,343600.0,21.9795,22.5194,21.5967,22.2446,343600.0
2007-02-28 09:30:00,22.58,22.66,22.36,22.52,160000.0,22.166,22.2446,21.9501,22.1071,160000.0
2007-02-28 10:00:00,22.52,22.6,22.27,22.38,357600.0,22.1071,22.1857,21.8617,21.9697,357600.0
2007-02-28 11:00:00,22.38,22.86,22.37,22.85,243800.0,21.9697,22.4409,21.9599,22.4311,243800.0
2007-02-28 12:00:00,22.83,23.03,22.81,23.01,204700.0,22.4114,22.6078,22.3918,22.5881,204700.0
2007-02-28 13:00:00,23.01,23.19,23.01,23.05,176500.0,22.5881,22.7648,22.5881,22.6274,176500.0
2007-02-28 14:00:00,23.06,23.2,23.06,23.14,256200.0,22.6372,22.7747,22.6372,22.7158,256200.0
2007-02-28 15:00:00,23.13,23.21,23.12,23.18,349600.0,22.7059,22.7845,22.6961,22.755,349600.0
2007-03-01 09:30:00,22.88,22.92,22.5,22.92,157300.0,22.4605,22.4998,22.0875,22.4998,157300.0
2007-03-01 10:00:00,22.92,23.35,22.75,23.25,287900.0,22.4998,22.9219,22.3329,22.8237,287900.0
2007-03-01 11:00:00,23.24,23.32,23.12,23.25,178500.0,22.8139,22.8925,22.6961,22.8237,178500.0
2007-03-01 12:00:00,23.26,23.39,23.23,23.38,187400.0,22.8336,22.9612,22.8041,22.9514,187400.0
2007-03-01 13:00:00,23.38,23.39,23.19,23.28,162600.0,22.9514,22.9612,22.7648,22.8532,162600.0
2007-03-01 14:00:00,23.28,23.54,23.28,23.53,175800.0,22.8532,23.1084,22.8532,23.0986,175800.0
2007-03-01 15:00:00,23.54,23.55,23.27,23.37,315400.0,23.1084,23.1182,22.8434,22.9415,315400.0
2007-03-02 09:30:00,23.31,23.31,22.96,23.15,77200.0,22.8826,22.8826,22.5391,22.7256,77200.0
2007-03-02 10:00:00,23.15,23.18,22.98,23.15,127800.0,22.7256,22.755,22.5587,22.7256,127800.0
2007-03-02 11:00:00,23.14,23.2,22.98,23.1,134400.0,22.7158,22.7747,22.5587,22.6765,134400.0
2007-03-02 12:00:00,23.1,23.11,22.73,22.76,127600.0,22.6765,22.6863,22.3133,22.3427,127600.0
2007-03-02 13:00:00,22.75,22.76,22.5,22.58,134200.0,22.3329,22.3427,22.0875,22.166,134200.0
2007-03-02 14:00:00,22.59,23.43,22.51,22.62,250900.0,22.1758,23.0004,22.0973,22.2053,250900.0
2007-03-02 15:00:00,22.62,22.67,22.36,22.38,213200.0,22.2053,22.2544,21.9501,21.9697,213200.0
2007-03-05 09:30:00,22.01,22.31,21.74,22.31,117500.0,21.6065,21.901,21.3414,21.901,117500.0
2007-03-05 10:00:00,22.29,22.4,22.15,22.22,230400.0,21.8813,21.9893,21.7439,21.8126,230400.0
2007-03-05 11:00:00,22.21,22.28,22.1,22.11,237000.0,21.8028,21.8715,21.6948,21.7046,237000.0
2007-03-05 12:00:00,22.1,22.11,21.98,21.99,140800.0,21.6948,21.7046,21.577,21.5868,140800.0
2007-03-05 13:00:00,22.0,22.2,21.95,22.17,113200.0,21.5967,21.793,21.5476,21.7635,113200.0
2007-03-05 14:00:00,22.17,22.19,21.99,22.08,201300.0,21.7635,21.7832,21.5868,21.6752,201300.0
2007-03-05 15:00:00,22.09,22.1,21.65,21.67,445000.0,21.685,21.6948,21.2531,21.2727,445000.0
2007-03-06 09:30:00,21.8,22.17,21.8,22.11,185600.0,21.4003,21.7635,21.4003,21.7046,185600.0
2007-03-06 10:00:00,22.1,22.39,22.08,22.34,294700.0,21.6948,21.9795,21.6752,21.9304,294700.0
2007-03-06 11:00:00,22.33,22.67,22.33,22.66,155900.0,21.9206,22.2544,21.9206,22.2446,155900.0
2007-03-06 12:00:00,22.67,22.87,22.65,22.87,169100.0,22.2544,22.4507,22.2347,22.4507,169100.0
2007-03-06 13:00:00,22.88,23.11,22.85,22.98,250100.0,22.4605,22.6863,22.4311,22.5587,250100.0
2007-03-06 14:00:00,22.99,23.05,22.8,22.99,128700.0,22.5685,22.6274,22.382,22.5685,128700.0
2007-03-06 15:00:00,22.97,23.02,22.85,22.86,376900.0,22.5489,22.598,22.4311,22.4409,376900.0
2007-03-07 09:30:00,23.08,23.61,23.08,23.43,246800.0,22.6569,23.1771,22.6569,23.0004,246800.0
2007-03-07 10:00:00,23.43,23.53,23.4,23.51,269900.0,23.0004,23.0986,22.971,23.079,269900.0
2007-03-07 11:00:00,23.5,23.51,23.35,23.49,150200.0,23.0692,23.079,22.9219,23.0593,150200.0
2007-03-07 12:00:00,23.5,23.81,23.49,23.8,169500.0,23.0692,23.3735,23.0593,23.3637,169500.0
2007-03-07 13:00:00,23.79,24.08,23.79,24.0,390300.0,23.3538,23.6385,23.3538,23.56,390300.0
2007-03-07 14:00:00,24.0,24.05,23.94,23.99,202500.0,23.56,23.6091,23.5011,23.5502,202500.0
2007-03-07 15:00:00,23.99,24.03,23.98,24.0,461800.0,23.5502,23.5894,23.5404,23.56,461800.0
2007-03-08 09:30:00,24.22,24.48,24.06,24.17,77500.0,23.776,24.0312,23.6189,23.7269,77500.0
2007-03-08 10:00:00,24.15,24.45,24.07,24.38,221200.0,23.7072,24.0017,23.6287,23.933,221200.0
2007-03-08 11:00:00,24.39,24.39,24.02,24.33,328400.0,23.9428,23.9428,23.5796,23.8839,328400.0
2007-03-08 12:00:00,24.32,24.35,24.25,24.3,132200.0,23.8741,23.9036,23.8054,23.8545,132200.0
2007-03-08 13:00:00,24.3,24.31,24.25,24.29,129100.0,23.8545,23.8643,23.8054,23.8447,129100.0
2007-03-08 14:00:00,24.28,24.31,23.97,24.04,208500.0,23.8349,23.8643,23.5305,23.5993,208500.0
2007-03-08 15:00:00,24.04,24.13,23.97,24.07,200200.0,23.5993,23.6876,23.5305,23.6287,200200.0
2007-03-09 09:30:00,24.32,24.36,24.14,24.27,100400.0,23.8741,23.9134,23.6974,23.825,100400.0
2007-03-09 10:00:00,24.27,24.34,23.97,24.0,218100.0,23.825,23.8938,23.5305,23.56,218100.0
2007-03-09 11:00:00,24.01,24.19,23.95,24.09,146200.0,23.5698,23.7465,23.5109,23.6483,146200.0
2007-03-09 12:00:00,24.11,24.14,24.0,24.04,74000.0,23.668,23.6974,23.56,23.5993,74000.0
2007-03-09 13:00:00,24.05,24.14,24.04,24.08,62600.0,23.6091,23.6974,23.5993,23.6385,62600.0
2007-03-09 14:00:00,24.08,24.17,23.99,24.14,98500.0,23.6385,23.7269,23.5502,23.6974,98500.0
2007-03-09 15:00:00,24.14,24.21,24.11,24.2,169400.0,23.6974,23.7661,23.668,23.7563,169400.0
2007-03-12 09:30:00,24.35,24.45,24.26,24.29,134800.0,23.9036,24.0017,23.8152,23.8447,134800.0
2007-03-12 10:00:00,24.27,24.4,24.26,24.35,81600.0,23.825,23.9527,23.8152,23.9036,81600.0
2007-03-12 11:00:00,24.35,24.41,24.25,24.35,113000.0,23.9036,23.9625,23.8054,23.9036,113000.0
2007-03-12 12:00:00,24.36,24.44,24.33,24.43,95200.0,23.9134,23.9919,23.8839,23.9821,95200.0
2007-03-12 13:00:00,24.44,24.44,24.31,24.34,169600.0,23.9919,23.9919,23.8643,23.8938,169600.0
2007-03-12 14:00:00,24.35,24.55,24.32,24.52,203100.0,23.9036,24.0999,23.8741,24.0705,203100.0
2007-03-12 15:00:00,24.52,24.55,24.36,24.44,207400.0,24.0705,24.0999,23.9134,23.9919,207400.0
2007-03-13 09:30:00,24.22,24.3,24.03,24.07,75500.0,23.776,23.8545,23.5894,23.6287,75500.0
2007-03-13 10:00:00,24.07,24.26,24.0,24.22,103100.0,23.6287,23.8152,23.56,23.776,103100.0
2007-03-13 11:00:00,24.21,24.29,24.2,24.27,75800.0,23.7661,23.8447,23.7563,23.825,75800.0
2007-03-13 12:00:00,24.27,24.27,23.93,24.08,102100.0,23.825,23.825,23.4913,23.6385,102100.0
2007-03-13 13:00:00,24.07,24.08,23.94,24.02,113000.0,23.6287,23.6385,23.5011,23.5796,113000.0
2007-03-13 14:00:00,24.02,24.13,23.9,24.05,127300.0,23.5796,23.6876,23.4618,23.6091,127300.0
2007-03-13 15:00:00,24.03,24.09,23.87,23.95,185500.0,23.5894,23.6483,23.4324,23.5109,185500.0
2007-03-14 09:30:00,24.01,24.14,23.87,24.07,107700.0,23.5698,23.6974,23.4324,23.6287,107700.0
2007-03-14 10:00:00,24.07,24.4,24.02,24.3,180100.0,23.6287,23.9527,23.5796,23.8545,180100.0
2007-03-14 11:00:00,24.29,24.29,23.81,23.86,87700.0,23.8447,23.8447,23.3735,23.4226,87700.0
2007-03-14 12:00:00,23.86,23.87,23.56,23.67,155600.0,23.4226,23.4324,23.1281,23.236,155600.0
2007-03-14 13:00:00,23.68,24.1,23.65,23.93,150300.0,23.2459,23.6582,23.2164,23.4913,150300.0
2007-03-14 14:00:00,23.92,24.35,23.92,24.34,188000.0,23.4815,23.9036,23.4815,23.8938,188000.0
2007-03-14 15:00:00,24.34,24.43,24.23,24.29,150800.0,23.8938,23.9821,23.7858,23.8447,150800.0
2007-03-15 09:30:00,24.26,24.5,24.26,24.5,55400.0,23.8152,24.0508,23.8152,24.0508,55400.0
2007-03-15 10:00:00,24.5,24.74,24.47,24.69,199700.0,24.0508,24.2864,24.0214,24.2373,199700.0
2007-03-15 11:00:00,24.69,24.86,24.68,24.77,172600.0,24.2373,24.4042,24.2275,24.3159,172600.0
2007-03-15 12:00:00,24.76,24.94,24.76,24.92,95700.0,24.3061,24.4828,24.3061,24.4631,95700.0
2007-03-15 13:00:00,24.92,24.99,24.83,24.88,204900.0,24.4631,24.5318,24.3748,24.4239,204900.0
2007-03-15 14:00:00,24.89,24.92,24.77,24.8,215200.0,24.4337,24.4631,24.3159,24.3453,215200.0
2007-03-15 15:00:00,24.81,25.01,24.81,24.85,449300.0,24.3551,24.5515,24.3551,24.3944,449300.0
2007-03-16 09:30:00,24.99,25.06,24.86,25.01,86700.0,24.5318,24.6006,24.4042,24.5515,86700.0
2007-03-16 10:00:00,25.01,25.05,24.73,24.74,67000.0,24.5515,24.5907,24.2766,24.2864,67000.0
2007-03-16 11:00:00,24.73,24.73,24.51,24.59,92700.0,24.2766,24.2766,24.0606,24.1392,92700.0
2007-03-16 12:00:00,24.58,24.73,24.55,24.71,61400.0,24.1294,24.2766,24.0999,24.257,61400.0
2007-03-16 13:00:00,24.71,24.77,24.65,24.74,74700.0,24.257,24.3159,24.1981,24.2864,74700.0
2007-03-16 14:00:00,24.74,24.75,24.64,24.7,146600.0,24.2864,24.2962,24.1883,24.2472,146600.0
2007-03-16 15:00:00,24.7,24.79,24.61,24.62,174000.0,24.2472,24.3355,24.1588,24.1686,174000.0
2007-03-19 09:30:00,24.35,25.46,24.27,25.02,957200.0,23.9036,24.9932,23.825,24.5613,957200.0
2007-03-19 10:00:00,24.97,26.04,24.91,25.07,1515200.0,24.5122,25.5626,24.4533,24.6104,1515200.0
2007-03-19 11:00:00,25.1,25.22,24.01,24.25,1155100.0,24.6398,24.7576,23.5698,23.8054,1155100.0
2007-03-19 12:00:00,24.26,24.26,23.82,24.06,1534000.0,23.8152,23.8152,23.3833,23.6189,1534000.0
2007-03-19 13:00:00,24.06,24.17,24.0,24.07,708800.0,23.6189,23.7269,23.56,23.6287,708800.0
2007-03-19 14:00:00,24.07,24.74,24.03,24.65,675400.0,23.6287,24.2864,23.5894,24.1981,675400.0
2007-03-19 15:00:00,24.65,24.83,24.57,24.7,678800.0,24.1981,24.3748,24.1195,24.2472,678800.0
2007-03-20 09:30:00,24.67,24.75,24.23,24.23,345600.0,24.2177,24.2962,23.7858,23.7858,345600.0
2007-03-20 10:00:00,24.2,24.32,24.07,24.24,649400.0,23.7563,23.8741,23.6287,23.7956,649400.0
2007-03-20 11:00:00,24.23,24.28,24.04,24.2,317500.0,23.7858,23.8349,23.5993,23.7563,317500.0
2007-03-20 12:00:00,24.2,24.26,24.12,24.16,939400.0,23.7563,23.8152,23.6778,23.7171,939400.0
2007-03-20 13:00:00,24.15,24.23,24.15,24.21,189900.0,23.7072,23.7858,23.7072,23.7661,189900.0
2007-03-20 14:00:00,24.2,24.26,24.18,24.23,716100.0,23.7563,23.8152,23.7367,23.7858,716100.0
2007-03-20 15:00:00,24.23,24.29,24.19,24.27,729800.0,23.7858,23.8447,23.7465,23.825,729800.0
2007-03-21 09:30:00,24.26,24.55,24.05,24.43,406200.0,23.8152,24.0999,23.6091,23.9821,406200.0
2007-03-21 10:00:00,24.45,24.75,24.42,24.7,746700.0,24.0017,24.2962,23.9723,24.2472,746700.0
2007-03-21 11:00:00,24.7,24.7,24.56,24.66,935000.0,24.2472,24.2472,24.1097,24.2079,935000.0
2007-03-21 12:00:00,24.66,24.7,24.57,24.62,392100.0,24.2079,24.2472,24.1195,24.1686,392100.0
2007-03-21 13:00:00,24.62,24.65,24.59,24.61,313900.0,24.1686,24.1981,24.1392,24.1588,313900.0
2007-03-21 14:00:00,24.6,24.81,24.57,24.79,653300.0,24.149,24.3551,24.1195,24.3355,653300.0
2007-03-21 15:00:00,24.8,25.0,24.74,24.86,942700.0,24.3453,24.5417,24.2864,24.4042,942700.0
2007-03-22 09:30:00,24.89,25.01,24.89,24.93,420700.0,24.4337,24.5515,24.4337,24.4729,420700.0
2007-03-22 10:00:00,24.93,25.06,24.9,25.05,356000.0,24.4729,24.6006,24.4435,24.5907,356000.0
2007-03-22 11:00:00,25.04,25.26,24.96,25.24,397800.0,24.5809,24.7969,24.5024,24.7773,397800.0
2007-03-22 12:00:00,25.25,25.39,25.13,25.34,468300.0,24.7871,24.9245,24.6693,24.8754,468300.0
2007-03-22 13:00:00,25.34,25.43,25.19,25.24,915000.0,24.8754,24.9638,24.7282,24.7773,915000.0
2007-03-22 14:00:00,25.24,25.44,25.24,25.42,414900.0,24.7773,24.9736,24.7773,24.954,414900.0
2007-03-22 15:00:00,25.42,25.5,25.32,25.4,661500.0,24.954,25.0325,24.8558,24.9343,661500.0
2007-03-23 09:30:00,25.5,25.5,25.36,25.43,141300.0,25.0325,25.0325,24.8951,24.9638,141300.0
2007-03-23 10:00:00,25.44,25.65,25.42,25.62,637500.0,24.9736,25.1797,24.954,25.1503,637500.0
2007-03-23 11:00:00,25.63,25.66,25.52,25.62,405700.0,25.1601,25.1896,25.0521,25.1503,405700.0
2007-03-23 12:00:00,25.62,25.71,25.62,25.71,404200.0,25.1503,25.2386,25.1503,25.2386,404200.0
2007-03-23 13:00:00,25.71,25.76,25.69,25.74,453700.0,25.2386,25.2877,25.219,25.2681,453700.0
2007-03-23 14:00:00,25.74,25.77,25.71,25.76,531900.0,25.2681,25.2975,25.2386,25.2877,531900.0
2007-03-23 15:00:00,25.75,25.82,25.64,25.72,666400.0,25.2779,25.3466,25.1699,25.2485,666400.0
2007-03-26 09:30:00,25.76,25.79,25.44,25.67,271900.0,25.2877,25.3172,24.9736,25.1994,271900.0
2007-03-26 10:00:00,25.66,25.67,25.33,25.35,398300.0,25.1896,25.1994,24.8656,24.8852,398300.0
2007-03-26 11:00:00,25.35,25.43,25.2,25.42,216900.0,24.8852,24.9638,24.738,24.954,216900.0
2007-03-26 12:00:00,25.42,25.62,25.42,25.58,246500.0,24.954,25.1503,24.954,25.111,246500.0
2007-03-26 13:00:00,25.56,25.58,25.44,25.48,195400.0,25.0914,25.111,24.9736,25.0129,195400.0
2007-03-26 14:00:00,25.47,25.52,25.34,25.36,269400.0,25.003,25.0521,24.8754,24.8951,269400.0
2007-03-26 15:00:00,25.36,25.57,25.29,25.49,303900.0,24.8951,25.1012,24.8263,25.0227,303900.0
2007-03-27 09:30:00,25.31,25.53,25.13,25.32,154200.0,24.846,25.0619,24.6693,24.8558,154200.0
2007-03-27 10:00:00,25.3,25.59,25.3,25.44,281400.0,24.8362,25.1208,24.8362,24.9736,281400.0
2007-03-27 11:00:00,25.42,25.53,25.36,25.5,162200.0,24.954,25.0619,24.8951,25.0325,162200.0
2007-03-27 12:00:00,25.51,25.58,25.45,25.55,289700.0,25.0423,25.111,24.9834,25.0816,289700.0
2007-03-27 13:00:00,25.54,25.57,25.49,25.51,60100.0,25.0718,25.1012,25.0227,25.0423,60100.0
2007-03-27 14:00:00,25.51,25.52,25.3,25.35,176200.0,25.0423,25.0521,24.8362,24.8852,176200.0
2007-03-27 15:00:00,25.37,25.51,25.3,25.48,328400.0,24.9049,25.0423,24.8362,25.0129,328400.0
2007-03-28 09:30:00,25.63,25.63,25.11,25.15,171900.0,25.1601,25.1601,24.6496,24.6889,171900.0
2007-03-28 10:00:00,25.13,25.27,24.98,25.08,399900.0,24.6693,24.8067,24.522,24.6202,399900.0
2007-03-28 11:00:00,25.08,25.25,25.02,25.2,317800.0,24.6202,24.7871,24.5613,24.738,317800.0
2007-03-28 12:00:00,25.2,25.6,25.2,25.5,221700.0,24.738,25.1307,24.738,25.0325,221700.0
2007-03-28 13:00:00,25.49,25.56,25.45,25.49,146300.0,25.0227,25.0914,24.9834,25.0227,146300.0
2007-03-28 14:00:00,25.51,25.52,25.3,25.34,105400.0,25.0423,25.0521,24.8362,24.8754,105400.0
2007-03-28 15:00:00,25.34,25.62,25.34,25.54,495400.0,24.8754,25.1503,24.8754,25.0718,495400.0
2007-03-29 09:30:00,25.72,25.75,25.38,25.44,140600.0,25.2485,25.2779,24.9147,24.9736,140600.0
2007-03-29 10:00:00,25.45,25.54,25.34,25.37,150400.0,24.9834,25.0718,24.8754,24.9049,150400.0
2007-03-29 11:00:00,25.37,25.42,25.18,25.27,172000.0,24.9049,24.954,24.7184,24.8067,172000.0
2007-03-29 12:00:00,25.27,25.42,25.25,25.37,144100.0,24.8067,24.954,24.7871,24.9049,144100.0
2007-03-29 13:00:00,25.38,25.41,25.21,25.22,216700.0,24.9147,24.9441,24.7478,24.7576,216700.0
2007-03-29 14:00:00,25.22,25.33,25.2,25.24,539800.0,24.7576,24.8656,24.738,24.7773,539800.0
2007-03-29 15:00:00,25.25,25.39,25.2,25.27,2898400.0,24.7871,24.9245,24.738,24.8067,2898400.0
2007-03-30 09:30:00,25.27,25.61,25.27,25.53,66900.0,24.8067,25.1405,24.8067,25.0619,66900.0
2007-03-30 10:00:00,25.52,25.57,25.4,25.51,288300.0,25.0521,25.1012,24.9343,25.0423,288300.0
2007-03-30 11:00:00,25.52,25.55,25.16,25.23,582200.0,25.0521,25.0816,24.6987,24.7674,582200.0
2007-03-30 12:00:00,25.23,25.29,25.01,25.01,230100.0,24.7674,24.8263,24.5515,24.5515,230100.0
2007-03-30 13:00:00,25.01,25.32,25.01,25.31,132500.0,24.5515,24.8558,24.5515,24.846,132500.0
2007-03-30 14:00:00,25.32,25.32,25.19,25.21,89800.0,24.8558,24.8558,24.7282,24.7478,89800.0
2007-03-30 15:00:00,25.21,25.25,25.17,25.25,177200.0,24.7478,24.7871,24.7085,24.7871,177200.0
2007-04-02 09:30:00,25.37,25.62,25.34,25.46,97800.0,24.9049,25.1503,24.8754,24.9932,97800.0
2007-04-02 10:00:00,25.46,25.46,25.27,25.4,142300.0,24.9932,24.9932,24.8067,24.9343,142300.0
2007-04-02 11:00:00,25.41,25.44,25.32,25.35,125100.0,24.9441,24.9736,24.8558,24.8852,125100.0
2007-04-02 12:00:00,25.36,25.39,25.31,25.35,87600.0,24.8951,24.9245,24.846,24.8852,87600.0
2007-04-02 13:00:00,25.35,25.41,25.32,25.38,98900.0,24.8852,24.9441,24.8558,24.9147,98900.0
2007-04-02 14:00:00,25.38,25.43,25.34,25.4,120500.0,24.9147,24.9638,24.8754,24.9343,120500.0
2007-04-02 15:00:00,25.4,25.47,25.39,25.42,218100.0,24.9343,25.003,24.9245,24.954,218100.0
2007-04-03 09:30:00,25.57,25.66,25.51,25.62,61000.0,25.1012,25.1896,25.0423,25.1503,61000.0
2007-04-03 10:00:00,25.62,25.67,25.49,25.5,277700.0,25.1503,25.1994,25.0227,25.0325,277700.0
2007-04-03 11:00:00,25.51,25.56,25.47,25.54,190100.0,25.0423,25.0914,25.003,25.0718,190100.0
2007-04-03 12:00:00,25.55,25.56,25.48,25.51,401000.0,25.0816,25.0914,25.0129,25.0423,401000.0
2007-04-03 13:00:00,25.51,25.58,25.49,25.58,260200.0,25.0423,25.111,25.0227,25.111,260200.0
2007-04-03 14:00:00,25.57,25.58,25.47,25.53,110800.0,25.1012,25.111,25.003,25.0619,110800.0
2007-04-03 15:00:00,25.52,25.57,25.51,25.52,265000.0,25.0521,25.1012,25.0423,25.0521,265000.0
2007-04-04 09:30:00,25.58,25.72,25.42,25.43,75900.0,25.111,25.2485,24.954,24.9638,75900.0
2007-04-04 10:00:00,25.42,25.58,25.36,25.53,222400.0,24.954,25.111,24.8951,25.0619,222400.0
2007-04-04 11:00:00,25.52,25.57,25.47,25.5,180600.0,25.0521,25.1012,25.003,25.0325,180600.0
2007-04-04 12:00:00,25.5,25.52,25.4,25.43,252800.0,25.0325,25.0521,24.9343,24.9638,252800.0
2007-04-04 13:00:00,25.43,25.43,25.4,25.41,218400.0,24.9638,24.9638,24.9343,24.9441,218400.0
2007-04-04 14:00:00,25.41,25.5,25.41,25.47,119800.0,24.9441,25.0325,24.9441,25.003,119800.0
2007-04-04 15:00:00,25.47,25.51,25.41,25.48,1509600.0,25.003,25.0423,24.9441,25.0129,1509600.0
2007-04-05 09:30:00,25.59,25.66,25.48,25.64,195900.0,25.1208,25.1896,25.0129,25.1699,195900.0
2007-04-05 10:00:00,25.64,25.65,25.58,25.63,145100.0,25.1699,25.1797,25.111,25.1601,145100.0
2007-04-05 11:00:00,25.62,25.65,25.53,25.6,130900.0,25.1503,25.1797,25.0619,25.1307,130900.0
2007-04-05 12:00:00,25.6,25.62,25.57,25.61,117400.0,25.1307,25.1503,25.1012,25.1405,117400.0
2007-04-05 13:00:00,25.6,25.62,25.58,25.59,111500.0,25.1307,25.1503,25.111,25.1208,111500.0
2007-04-05 14:00:00,25.59,25.68,25.59,25.66,107400.0,25.1208,25.2092,25.1208,25.1896,107400.0
2007-04-05 15:00:00,25.67,25.8,25.65,25.71,172700.0,25.1994,25.327,25.1797,25.2386,172700.0
2007-04-09 09:30:00,25.81,25.81,25.41,25.47,69000.0,25.3368,25.3368,24.9441,25.003,69000.0
2007-04-09 10:00:00,25.47,25.59,25.45,25.58,112500.0,25.003,25.1208,24.9834,25.111,112500.0
2007-04-09 11:00:00,25.58,25.72,25.58,25.72,111100.0,25.111,25.2485,25.111,25.2485,111100.0
2007-04-09 12:00:00,25.72,25.85,25.7,25.79,76100.0,25.2485,25.3761,25.2288,25.3172,76100.0
2007-04-09 13:00:00,25.81,25.95,25.78,25.88,140200.0,25.3368,25.4742,25.3074,25.4055,140200.0
2007-04-09 14:00:00,25.86,25.87,25.75,25.77,96100.0,25.3859,25.3957,25.2779,25.2975,96100.0
2007-04-09 15:00:00,25.78,25.78,25.67,25.69,194900.0,25.3074,25.3074,25.1994,25.219,194900.0
2007-04-10 09:30:00,25.75,25.94,25.54,25.93,93400.0,25.2779,25.4644,25.0718,25.4546,93400.0
2007-04-10 10:00:00,25.95,25.97,25.85,25.93,99700.0,25.4742,25.4939,25.3761,25.4546,99700.0
2007-04-10 11:00:00,25.93,25.99,25.88,25.96,298000.0,25.4546,25.5135,25.4055,25.4841,298000.0
2007-04-10 12:00:00,25.96,26.1,25.8,25.8,200200.0,25.4841,25.6215,25.327,25.327,200200.0
2007-04-10 13:00:00,25.79,25.85,25.68,25.73,90300.0,25.3172,25.3761,25.2092,25.2583,90300.0
2007-04-10 14:00:00,25.73,25.77,25.66,25.71,133700.0,25.2583,25.2975,25.1896,25.2386,133700.0
2007-04-10 15:00:00,25.71,25.77,25.67,25.7,171200.0,25.2386,25.2975,25.1994,25.2288,171200.0
2007-04-11 09:30:00,25.71,25.75,25.55,25.69,82400.0,25.2386,25.2779,25.0816,25.219,82400.0
2007-04-11 10:00:00,25.67,25.85,25.32,25.43,420800.0,25.1994,25.3761,24.8558,24.9638,420800.0
2007-04-11 11:00:00,25.43,25.51,25.38,25.43,118600.0,24.9638,25.0423,24.9147,24.9638,118600.0
2007-04-11 12:00:00,25.42,25.52,25.36,25.51,148600.0,24.954,25.0521,24.8951,25.0423,148600.0
2007-04-11 13:00:00,25.5,25.64,25.48,25.55,107700.0,25.0325,25.1699,25.0129,25.0816,107700.0
2007-04-11 14:00:00,25.54,25.58,25.48,25.5,193500.0,25.0718,25.111,25.0129,25.0325,193500.0
2007-04-11 15:00:00,25.51,25.76,25.49,25.71,354500.0,25.0423,25.2877,25.0227,25.2386,354500.0
2007-04-12 09:30:00,25.65,25.7,25.5,25.58,134200.0,25.1797,25.2288,25.0325,25.111,134200.0
2007-04-12 10:00:00,25.6,25.84,25.6,25.78,172300.0,25.1307,25.3663,25.1307,25.3074,172300.0
2007-04-12 11:00:00,25.8,26.0,25.72,25.9,418400.0,25.327,25.5233,25.2485,25.4252,418400.0
2007-04-12 12:00:00,25.9,25.95,25.85,25.89,132000.0,25.4252,25.4742,25.3761,25.4153,132000.0
2007-04-12 13:00:00,25.9,26.14,25.88,26.09,117000.0,25.4252,25.6608,25.4055,25.6117,117000.0
2007-04-12 14:00:00,26.09,26.13,25.99,26.01,95100.0,25.6117,25.6509,25.5135,25.5331,95100.0
2007-04-12 15:00:00,25.99,26.15,25.98,26.14,184100.0,25.5135,25.6706,25.5037,25.6608,184100.0
2007-04-13 09:30:00,26.14,26.28,25.86,25.92,121800.0,25.6608,25.7982,25.3859,25.4448,121800.0
2007-04-13 10:00:00,25.88,25.95,25.76,25.85,246400.0,25.4055,25.4742,25.2877,25.3761,246400.0
2007-04-13 11:00:00,25.87,25.97,25.82,25.84,406000.0,25.3957,25.4939,25.3466,25.3663,406000.0
2007-04-13 12:00:00,25.84,25.86,25.63,25.86,145500.0,25.3663,25.3859,25.1601,25.3859,145500.0
2007-04-13 13:00:00,25.84,25.89,25.77,25.86,515100.0,25.3663,25.4153,25.2975,25.3859,515100.0
2007-04-13 14:00:00,25.87,25.97,25.75,25.95,115800.0,25.3957,25.4939,25.2779,25.4742,115800.0
2007-04-13 15:00:00,25.96,26.05,25.85,25.99,606300.0,25.4841,25.5724,25.3761,25.5135,606300.0
2007-04-16 09:30:00,26.2,26.43,26.19,26.39,90900.0,25.7197,25.9454,25.7098,25.9062,90900.0
2007-04-16 10:00:00,26.4,26.4,26.28,26.34,340400.0,25.916,25.916,25.7982,25.8571,340400.0
2007-04-16 11:00:00,26.34,26.4,26.2,26.4,135900.0,25.8571,25.916,25.7197,25.916,135900.0
2007-04-16 12:00:00,26.4,26.4,26.16,26.3,128200.0,25.916,25.916,25.6804,25.8178,128200.0
2007-04-16 13:00:00,26.3,26.39,26.3,26.31,61600.0,25.8178,25.9062,25.8178,25.8276,61600.0
2007-04-16 14:00:00,26.3,26.38,26.28,26.38,121800.0,25.8178,25.8964,25.7982,25.8964,121800.0
2007-04-16 15:00:00,26.38,26.56,26.38,26.51,284100.0,25.8964,26.0731,25.8964,26.024,284100.0
2007-04-17 09:30:00,26.77,27.04,26.77,26.85,121900.0,26.2792,26.5443,26.2792,26.3577,121900.0
2007-04-17 10:00:00,26.84,27.13,26.81,26.87,216800.0,26.3479,26.6326,26.3185,26.3774,216800.0
2007-04-17 11:00:00,26.88,26.88,26.58,26.64,94800.0,26.3872,26.3872,26.0927,26.1516,94800.0
2007-04-17 12:00:00,26.63,26.69,26.41,26.56,106900.0,26.1418,26.2007,25.9258,26.0731,106900.0
2007-04-17 13:00:00,26.54,26.57,26.32,26.51,101800.0,26.0534,26.0829,25.8375,26.024,101800.0
2007-04-17 14:00:00,26.51,26.57,26.45,26.46,108000.0,26.024,26.0829,25.9651,25.9749,108000.0
2007-04-17 15:00:00,26.47,26.49,26.36,26.39,168100.0,25.9847,26.0043,25.8767,25.9062,168100.0
2007-04-18 09:30:00,26.35,26.37,25.89,26.0,98900.0,25.8669,25.8865,25.4153,25.5233,98900.0
2007-04-18 10:00:00,26.01,26.44,25.76,26.36,224400.0,25.5331,25.9553,25.2877,25.8767,224400.0
2007-04-18 11:00:00,26.38,26.74,26.37,26.69,149600.0,25.8964,26.2498,25.8865,26.2007,149600.0
2007-04-18 12:00:00,26.69,26.97,26.66,26.68,230600.0,26.2007,26.4755,26.1712,26.1909,230600.0
2007-04-18 13:00:00,26.67,26.69,26.46,26.61,115300.0,26.181,26.2007,25.9749,26.1221,115300.0
2007-04-18 14:00:00,26.62,26.75,26.54,26.6,93300.0,26.132,26.2596,26.0534,26.1123,93300.0
2007-04-18 15:00:00,26.61,26.71,26.53,26.58,137700.0,26.1221,26.2203,26.0436,26.0927,137700.0
2007-04-19 09:30:00,26.4,26.43,26.07,26.13,74100.0,25.916,25.9454,25.592,25.6509,74100.0
2007-04-19 10:00:00,26.14,26.86,26.04,26.68,358200.0,25.6608,26.3676,25.5626,26.1909,358200.0
2007-04-19 11:00:00,26.67,26.82,26.6,26.72,339500.0,26.181,26.3283,26.1123,26.2301,339500.0
2007-04-19 12:00:00,26.7,26.75,26.63,26.69,115300.0,26.2105,26.2596,26.1418,26.2007,115300.0
2007-04-19 13:00:00,26.68,26.73,26.6,26.63,75900.0,26.1909,26.2399,26.1123,26.1418,75900.0
2007-04-19 14:00:00,26.63,26.63,26.43,26.55,120500.0,26.1418,26.1418,25.9454,26.0632,120500.0
2007-04-19 15:00:00,26.54,26.75,26.5,26.68,437100.0,26.0534,26.2596,26.0142,26.1909,437100.0
2007-04-20 09:30:00,26.83,27.32,26.74,26.89,254800.0,26.3381,26.8191,26.2498,26.397,254800.0
2007-04-20 10:00:00,26.9,26.92,26.7,26.84,408500.0,26.4068,26.4265,26.2105,26.3479,408500.0
2007-04-20 11:00:00,26.85,26.86,26.64,26.76,266500.0,26.3577,26.3676,26.1516,26.2694,266500.0
2007-04-20 12:00:00,26.77,26.87,26.76,26.83,133000.0,26.2792,26.3774,26.2694,26.3381,133000.0
2007-04-20 13:00:00,26.83,26.84,26.78,26.79,76300.0,26.3381,26.3479,26.289,26.2988,76300.0
2007-04-20 14:00:00,26.8,26.84,26.72,26.82,427700.0,26.3087,26.3479,26.2301,26.3283,427700.0
2007-04-20 15:00:00,26.82,26.99,26.8,26.9,243700.0,26.3283,26.4952,26.3087,26.4068,243700.0
2007-04-23 09:30:00,26.85,26.9,26.73,26.85,189100.0,26.3577,26.4068,26.2399,26.3577,189100.0
2007-04-23 10:00:00,26.85,27.05,26.79,27.03,269500.0,26.3577,26.5541,26.2988,26.5344,269500.0
2007-04-23 11:00:00,27.01,27.14,27.01,27.1,114900.0,26.5148,26.6424,26.5148,26.6032,114900.0
2007-04-23 12:00:00,27.09,27.34,27.01,27.31,156600.0,26.5933,26.8388,26.5148,26.8093,156600.0
2007-04-23 13:00:00,27.32,27.48,27.29,27.45,231100.0,26.8191,26.9762,26.7897,26.9467,231100.0
2007-04-23 14:00:00,27.45,27.48,27.2,27.41,278700.0,26.9467,26.9762,26.7013,26.9075,278700.0
2007-04-23 15:00:00,27.41,27.68,27.35,27.62,1097000.0,26.9075,27.1725,26.8486,27.1136,1097000.0
2007-04-24 09:30:00,27.59,27.84,27.59,27.84,100200.0,27.0842,27.3296,27.0842,27.3296,100200.0
2007-04-24 10:00:00,27.84,27.84,27.14,27.23,267900.0,27.3296,27.3296,26.6424,26.7308,267900.0
2007-04-24 11:00:00,27.24,27.37,27.2,27.36,271900.0,26.7406,26.8682,26.7013,26.8584,271900.0
2007-04-24 12:00:00,27.35,27.67,27.35,27.65,274600.0,26.8486,27.1627,26.8486,27.1431,274600.0
2007-04-24 13:00:00,27.65,27.67,27.57,27.66,198400.0,27.1431,27.1627,27.0645,27.1529,198400.0
2007-04-24 14:00:00,27.67,27.67,27.59,27.62,311300.0,27.1627,27.1627,27.0842,27.1136,311300.0
2007-04-24 15:00:00,27.62,27.65,27.39,27.48,427500.0,27.1136,27.1431,26.8878,26.9762,427500.0
2007-04-25 09:30:00,27.52,27.69,27.5,27.54,96700.0,27.0155,27.1823,26.9958,27.0351,96700.0
2007-04-25 10:00:00,27.54,27.71,27.32,27.7,163200.0,27.0351,27.202,26.8191,27.1922,163200.0
2007-04-25 11:00:00,27.7,27.84,27.68,27.84,86900.0,27.1922,27.3296,27.1725,27.3296,86900.0
2007-04-25 12:00:00,27.85,28.07,27.84,28.02,171000.0,27.3394,27.5554,27.3296,27.5063,171000.0
2007-04-25 13:00:00,28.03,28.2,28.03,28.13,148600.0,27.5161,27.683,27.5161,27.6143,148600.0
2007-04-25 14:00:00,28.13,28.25,28.1,28.21,148300.0,27.6143,27.7321,27.5848,27.6928,148300.0
2007-04-25 15:00:00,28.22,28.33,28.13,28.16,249400.0,27.7026,27.8106,27.6143,27.6437,249400.0
2007-04-26 09:30:00,28.25,28.33,27.77,27.8,177500.0,27.7321,27.8106,27.2609,27.2903,177500.0
2007-04-26 10:00:00,27.79,28.66,27.79,28.31,256500.0,27.2805,28.1346,27.2805,27.791,256500.0
2007-04-26 11:00:00,28.3,28.32,28.14,28.19,133000.0,27.7812,27.8008,27.6241,27.6732,133000.0
2007-04-26 12:00:00,28.18,28.2,27.95,27.99,140400.0,27.6634,27.683,27.4376,27.4768,140400.0
2007-04-26 13:00:00,27.99,28.16,27.95,28.16,150100.0,27.4768,27.6437,27.4376,27.6437,150100.0
2007-04-26 14:00:00,28.16,28.2,28.02,28.1,109600.0,27.6437,27.683,27.5063,27.5848,109600.0
2007-04-26 15:00:00,28.11,28.28,28.08,28.18,195600.0,27.5946,27.7615,27.5652,27.6634,195600.0
2007-04-27 09:30:00,27.9,28.12,27.86,27.91,116400.0,27.3885,27.6045,27.3492,27.3983,116400.0
2007-04-27 10:00:00,27.91,28.09,27.61,27.64,166600.0,27.3983,27.575,27.1038,27.1333,166600.0
2007-04-27 11:00:00,27.64,27.83,27.52,27.79,280300.0,27.1333,27.3198,27.0155,27.2805,280300.0
2007-04-27 12:00:00,27.8,27.86,27.73,27.85,134500.0,27.2903,27.3492,27.2216,27.3394,134500.0
2007-04-27 13:00:00,27.84,27.98,27.7,27.82,208000.0,27.3296,27.467,27.1922,27.31,208000.0
2007-04-27 14:00:00,27.85,28.08,27.81,28.08,67700.0,27.3394,27.5652,27.3001,27.5652,67700.0
2007-04-27 15:00:00,28.07,28.08,27.93,28.0,164800.0,27.5554,27.5652,27.4179,27.4867,164800.0
2007-04-30 09:30:00,27.85,27.98,27.73,27.9,84800.0,27.3394,27.467,27.2216,27.3885,84800.0
2007-04-30 10:00:00,27.93,27.95,27.84,27.93,203600.0,27.4179,27.4376,27.3296,27.4179,203600.0
2007-04-30 11:00:00,27.93,27.98,27.85,27.87,188500.0,27.4179,27.467,27.3394,27.359,188500.0
2007-04-30 12:00:00,27.87,28.01,27.86,27.94,187000.0,27.359,27.4965,27.3492,27.4278,187000.0
2007-04-30 13:00:00,27.94,27.97,27.87,27.89,145700.0,27.4278,27.4572,27.359,27.3787,145700.0
2007-04-30 14:00:00,27.89,27.98,27.41,27.66,274800.0,27.3787,27.467,26.9075,27.1529,274800.0
2007-04-30 15:00:00,27.65,27.7,27.43,27.49,652100.0,27.1431,27.1922,26.9271,26.986,652100.0
2007-05-01 09:30:00,27.44,27.71,27.42,27.62,121700.0,26.9369,27.202,26.9173,27.1136,121700.0
2007-05-01 10:00:00,27.64,27.68,27.4,27.47,291900.0,27.1333,27.1725,26.8977,26.9664,291900.0
2007-05-01 11:00:00,27.46,27.5,27.33,27.33,319600.0,26.9566,26.9958,26.8289,26.8289,319600.0
2007-05-01 12:00:00,27.33,27.36,27.27,27.28,155300.0,26.8289,26.8584,26.77,26.7799,155300.0
2007-05-01 13:00:00,27.28,27.36,27.15,27.32,274200.0,26.7799,26.8584,26.6522,26.8191,274200.0
2007-05-01 14:00:00,27.32,27.35,27.19,27.28,264100.0,26.8191,26.8486,26.6915,26.7799,264100.0
2007-05-01 15:00:00,27.27,27.36,27.15,27.22,425900.0,26.77,26.8584,26.6522,26.721,425900.0
2007-05-02 09:30:00,27.23,27.49,26.95,27.16,244700.0,26.7308,26.986,26.4559,26.6621,244700.0
2007-05-02 10:00:00,27.18,27.23,26.99,27.06,395100.0,26.6817,26.7308,26.4952,26.5639,395100.0
2007-05-02 11:00:00,27.08,27.14,26.91,26.98,260800.0,26.5835,26.6424,26.4166,26.4854,260800.0
2007-05-02 12:00:00,26.99,27.12,26.95,27.07,324700.0,26.4952,26.6228,26.4559,26.5737,324700.0
2007-05-02 13:00:00,27.07,27.18,27.06,27.09,165600.0,26.5737,26.6817,26.5639,26.5933,165600.0
2007-05-02 14:00:00,27.08,27.11,27.04,27.09,211100.0,26.5835,26.613,26.5443,26.5933,211100.0
2007-05-02 15:00:00,27.09,27.22,26.99,27.19,510100.0,26.5933,26.721,26.4952,26.6915,510100.0
2007-05-03 09:30:00,26.74,30.78,26.03,26.8,832000.0,26.2498,30.2157,25.5528,26.3087,832000.0
2007-05-03 10:00:00,26.82,27.96,26.81,27.8,763700.0,26.3283,27.4474,26.3185,27.2903,763700.0
2007-05-03 11:00:00,27.8,29.48,27.7,29.47,609200.0,27.2903,28.9395,27.1922,28.9297,609200.0
2007-05-03 12:00:00,29.46,29.7,28.85,29.01,714800.0,28.9199,29.1555,28.3211,28.4781,714800.0
2007-05-03 13:00:00,29.01,29.02,28.62,28.73,375400.0,28.4781,28.488,28.0953,28.2033,375400.0
2007-05-03 14:00:00,28.73,28.78,28.52,28.64,289100.0,28.2033,28.2524,27.9971,28.1149,289100.0
2007-05-03 15:00:00,28.64,28.82,28.46,28.49,513800.0,28.1149,28.2916,27.9382,27.9677,513800.0
2007-05-04 09:30:00,29.05,29.21,28.67,29.11,163800.0,28.5174,28.6745,28.1444,28.5763,163800.0
2007-05-04 10:00:00,29.11,29.19,28.93,29.09,308700.0,28.5763,28.6548,28.3996,28.5567,308700.0
2007-05-04 11:00:00,29.09,29.8,29.06,29.76,483600.0,28.5567,29.2537,28.5272,29.2144,483600.0
2007-05-04 12:00:00,29.76,30.08,29.55,29.96,236700.0,29.2144,29.5285,29.0082,29.4107,236700.0
2007-05-04 13:00:00,29.95,29.99,29.35,29.4,351800.0,29.4009,29.4402,28.8119,28.861,351800.0
2007-05-04 14:00:00,29.39,29.39,29.08,29.1,1969000.0,28.8512,28.8512,28.5469,28.5665,1969000.0
2007-05-04 15:00:00,29.1,29.4,29.09,29.36,470300.0,28.5665,28.861,28.5567,28.8217,470300.0
2007-05-07 09:30:00,29.35,29.65,29.3,29.49,117500.0,28.8119,29.1064,28.7628,28.9493,117500.0
2007-05-07 10:00:00,29.5,29.61,29.4,29.52,239300.0,28.9592,29.0671,28.861,28.9788,239300.0
2007-05-07 11:00:00,29.52,29.81,29.52,29.71,156200.0,28.9788,29.2635,28.9788,29.1653,156200.0
2007-05-07 12:00:00,29.72,29.88,29.67,29.77,183100.0,29.1751,29.3322,29.126,29.2242,183100.0
2007-05-07 13:00:00,29.77,29.88,29.72,29.74,182000.0,29.2242,29.3322,29.1751,29.1948,182000.0
2007-05-07 14:00:00,29.74,29.87,29.67,29.84,295600.0,29.1948,29.3224,29.126,29.2929,295600.0
2007-05-07 15:00:00,29.86,29.92,29.71,29.76,563500.0,29.3126,29.3715,29.1653,29.2144,563500.0
2007-05-08 09:30:00,29.44,29.49,28.83,28.9,153700.0,28.9003,28.9493,28.3014,28.3702,153700.0
2007-05-08 10:00:00,28.89,28.96,28.6,28.7,489200.0,28.3603,28.4291,28.0757,28.1738,489200.0
2007-05-08 11:00:00,28.71,28.78,28.66,28.66,180800.0,28.1836,28.2524,28.1346,28.1346,180800.0
2007-05-08 12:00:00,28.67,29.05,28.66,28.99,309100.0,28.1444,28.5174,28.1346,28.4585,309100.0
2007-05-08 13:00:00,28.99,29.09,28.82,29.04,402700.0,28.4585,28.5567,28.2916,28.5076,402700.0
2007-05-08 14:00:00,29.05,29.09,28.99,29.02,226600.0,28.5174,28.5567,28.4585,28.488,226600.0
2007-05-08 15:00:00,29.02,29.15,28.91,29.0,360400.0,28.488,28.6156,28.38,28.4683,360400.0
2007-05-09 09:30:00,28.13,29.4,28.11,29.39,129700.0,27.6143,28.861,27.5946,28.8512,129700.0
2007-05-09 10:00:00,29.39,29.48,29.13,29.21,306600.0,28.8512,28.9395,28.5959,28.6745,306600.0
2007-05-09 11:00:00,29.2,29.25,28.98,29.03,269400.0,28.6647,28.7137,28.4487,28.4978,269400.0
2007-05-09 12:00:00,29.02,29.31,29.0,29.3,175600.0,28.488,28.7726,28.4683,28.7628,175600.0
2007-05-09 13:00:00,29.3,29.33,29.06,29.13,118400.0,28.7628,28.7923,28.5272,28.5959,118400.0
2007-05-09 14:00:00,29.14,29.39,29.04,29.31,248300.0,28.6058,28.8512,28.5076,28.7726,248300.0
2007-05-09 15:00:00,29.3,29.5,29.2,29.37,376900.0,28.7628,28.9592,28.6647,28.8315,376900.0
2007-05-10 09:30:00,29.37,29.43,28.95,29.21,136100.0,28.8315,28.8904,28.4192,28.6745,136100.0
2007-05-10 10:00:00,29.19,29.27,29.1,29.19,188300.0,28.6548,28.7334,28.5665,28.6548,188300.0
2007-05-10 11:00:00,29.2,29.2,28.76,28.76,236500.0,28.6647,28.6647,28.2327,28.2327,236500.0
2007-05-10 12:00:00,28.76,28.96,28.72,28.91,189000.0,28.2327,28.4291,28.1935,28.38,189000.0
2007-05-10 13:00:00,28.91,28.98,28.82,28.9,210300.0,28.38,28.4487,28.2916,28.3702,210300.0
2007-05-10 14:00:00,28.92,28.98,28.82,28.85,233000.0,28.3898,28.4487,28.2916,28.3211,233000.0
2007-05-10 15:00:00,28.85,28.93,28.77,28.86,313000.0,28.3211,28.3996,28.2425,28.3309,313000.0
2007-05-11 09:30:00,28.86,29.1,28.78,28.81,100700.0,28.3309,28.5665,28.2524,28.2818,100700.0
2007-05-11 10:00:00,28.82,28.93,28.7,28.93,202700.0,28.2916,28.3996,28.1738,28.3996,202700.0
2007-05-11 11:00:00,28.93,29.14,28.91,28.97,124500.0,28.3996,28.6058,28.38,28.4389,124500.0
2007-05-11 12:00:00,28.97,29.22,28.97,29.21,127800.0,28.4389,28.6843,28.4389,28.6745,127800.0
2007-05-11 13:00:00,29.21,29.24,29.02,29.06,80200.0,28.6745,28.7039,28.488,28.5272,80200.0
2007-05-11 14:00:00,29.06,29.22,29.03,29.16,103200.0,28.5272,28.6843,28.4978,28.6254,103200.0
2007-05-11 15:00:00,29.13,29.17,28.98,29.08,254800.0,28.5959,28.6352,28.4487,28.5469,254800.0
2007-05-14 09:30:00,29.15,29.48,29.11,29.35,122200.0,28.6156,28.9395,28.5763,28.8119,122200.0
2007-05-14 10:00:00,29.35,29.73,29.25,29.55,230200.0,28.8119,29.1849,28.7137,29.0082,230200.0
2007-05-14 11:00:00,29.55,29.71,29.38,29.49,240500.0,29.0082,29.1653,28.8414,28.9493,240500.0
2007-05-14 12:00:00,29.5,29.62,29.48,29.54,186800.0,28.9592,29.077,28.9395,28.9984,186800.0
2007-05-14 13:00:00,29.55,29.72,29.5,29.7,266000.0,29.0082,29.1751,28.9592,29.1555,266000.0
2007-05-14 14:00:00,29.7,29.7,29.57,29.61,299800.0,29.1555,29.1555,29.0279,29.0671,299800.0
2007-05-14 15:00:00,29.62,29.81,29.59,29.69,562700.0,29.077,29.2635,29.0475,29.1457,562700.0
2007-05-15 09:30:00,29.67,29.94,29.57,29.75,157500.0,29.126,29.3911,29.0279,29.2046,157500.0
2007-05-15 10:00:00,29.77,30.17,29.77,29.85,334500.0,29.2242,29.6169,29.2242,29.3027,334500.0
2007-05-15 11:00:00,29.86,30.37,29.78,30.26,226200.0,29.3126,29.8132,29.234,29.7052,226200.0
2007-05-15 12:00:00,30.26,30.29,29.96,29.99,176000.0,29.7052,29.7347,29.4107,29.4402,176000.0
2007-05-15 13:00:00,29.98,30.05,29.55,29.71,185700.0,29.4304,29.4991,29.0082,29.1653,185700.0
2007-05-15 14:00:00,29.71,29.83,29.38,29.57,218000.0,29.1653,29.2831,28.8414,29.0279,218000.0
2007-05-15 15:00:00,29.59,29.66,29.37,29.47,242800.0,29.0475,29.1162,28.8315,28.9297,242800.0
2007-05-16 09:30:00,29.6,29.75,29.42,29.47,66400.0,29.0573,29.2046,28.8806,28.9297,66400.0
2007-05-16 10:00:00,29.47,29.57,29.06,29.06,99300.0,28.9297,29.0279,28.5272,28.5272,99300.0
2007-05-16 11:00:00,29.06,29.28,29.02,29.11,314500.0,28.5272,28.7432,28.488,28.5763,314500.0
2007-05-16 12:00:00,29.11,29.11,28.86,28.95,98400.0,28.5763,28.5763,28.3309,28.4192,98400.0
2007-05-16 13:00:00,28.95,29.12,28.92,29.08,67200.0,28.4192,28.5861,28.3898,28.5469,67200.0
2007-05-16 14:00:00,29.07,29.13,29.02,29.06,166600.0,28.537,28.5959,28.488,28.5272,166600.0
2007-05-16 15:00:00,29.07,29.38,29.0,29.38,141000.0,28.537,28.8414,28.4683,28.8414,141000.0
2007-05-17 09:30:00,29.1,29.35,28.82,28.98,81900.0,28.5665,28.8119,28.2916,28.4487,81900.0
2007-05-17 10:00:00,28.97,29.21,28.6,28.66,283400.0,28.4389,28.6745,28.0757,28.1346,283400.0
2007-05-17 11:00:00,28.65,28.74,28.52,28.73,217300.0,28.1247,28.2131,27.9971,28.2033,217300.0
2007-05-17 12:00:00,28.73,28.85,28.7,28.75,143200.0,28.2033,28.3211,28.1738,28.2229,143200.0
2007-05-17 13:00:00,28.74,29.04,28.68,28.99,92900.0,28.2131,28.5076,28.1542,28.4585,92900.0
2007-05-17 14:00:00,29.0,29.14,28.97,29.1,90600.0,28.4683,28.6058,28.4389,28.5665,90600.0
2007-05-17 15:00:00,29.11,29.16,28.93,28.97,174600.0,28.5763,28.6254,28.3996,28.4389,174600.0
2007-05-18 09:30:00,29.07,29.18,28.86,28.86,58300.0,28.537,28.645,28.3309,28.3309,58300.0
2007-05-18 10:00:00,28.88,29.35,28.88,29.3,166800.0,28.3505,28.8119,28.3505,28.7628,166800.0
2007-05-18 11:00:00,29.28,29.32,29.16,29.22,99200.0,28.7432,28.7825,28.6254,28.6843,99200.0
2007-05-18 12:00:00,29.23,29.43,29.17,29.27,111600.0,28.6941,28.8904,28.6352,28.7334,111600.0
2007-05-18 13:00:00,29.27,29.29,29.15,29.23,62000.0,28.7334,28.753,28.6156,28.6941,62000.0
2007-05-18 14:00:00,29.23,29.38,29.1,29.18,161700.0,28.6941,28.8414,28.5665,28.645,161700.0
2007-05-18 15:00:00,29.16,29.29,29.11,29.18,286800.0,28.6254,28.753,28.5763,28.645,286800.0
2007-05-21 09:30:00,29.2,29.47,29.18,29.33,35400.0,28.6647,28.9297,28.645,28.7923,35400.0
2007-05-21 10:00:00,29.32,29.55,29.32,29.47,89800.0,28.7825,29.0082,28.7825,28.9297,89800.0
2007-05-21 11:00:00,29.47,29.88,29.37,29.88,79600.0,28.9297,29.3322,28.8315,29.3322,79600.0
2007-05-21 12:00:00,29.85,29.93,29.76,29.88,76500.0,29.3027,29.3813,29.2144,29.3322,76500.0
2007-05-21 13:00:00,29.9,29.94,29.6,29.72,41000.0,29.3518,29.3911,29.0573,29.1751,41000.0
2007-05-21 14:00:00,29.72,29.8,29.57,29.59,66200.0,29.1751,29.2537,29.0279,29.0475,66200.0
2007-05-21 15:00:00,29.59,29.65,29.37,29.6,164900.0,29.0475,29.1064,28.8315,29.0573,164900.0
2007-05-22 09:30:00,29.7,29.94,29.66,29.88,76600.0,29.1555,29.3911,29.1162,29.3322,76600.0
2007-05-22 10:00:00,29.84,29.91,29.57,29.58,184100.0,29.2929,29.3616,29.0279,29.0377,184100.0
2007-05-22 11:00:00,29.58,29.64,29.37,29.46,71600.0,29.0377,29.0966,28.8315,28.9199,71600.0
2007-05-22 12:00:00,29.48,29.67,29.44,29.58,96400.0,28.9395,29.126,28.9003,29.0377,96400.0
2007-05-22 13:00:00,29.58,29.68,29.53,29.66,86000.0,29.0377,29.1359,28.9886,29.1162,86000.0
2007-05-22 14:00:00,29.66,29.73,29.61,29.66,122800.0,29.1162,29.1849,29.0671,29.1162,122800.0
2007-05-22 15:00:00,29.66,29.69,29.5,29.55,225100.0,29.1162,29.1457,28.9592,29.0082,225100.0
2007-05-23 09:30:00,29.6,30.08,29.6,30.02,399900.0,29.0573,29.5285,29.0573,29.4696,399900.0
2007-05-23 10:00:00,30.01,30.15,29.8,29.89,217200.0,29.4598,29.5972,29.2537,29.342,217200.0
2007-05-23 11:00:00,29.92,29.93,29.71,29.8,157500.0,29.3715,29.3813,29.1653,29.2537,157500.0
2007-05-23 12:00:00,29.78,29.86,29.75,29.85,83100.0,29.234,29.3126,29.2046,29.3027,83100.0
2007-05-23 13:00:00,29.85,30.05,29.84,29.96,171700.0,29.3027,29.4991,29.2929,29.4107,171700.0
2007-05-23 14:00:00,29.97,30.0,29.65,29.69,412300.0,29.4205,29.45,29.1064,29.1457,412300.0
2007-05-23 15:00:00,29.69,29.84,29.56,29.65,413200.0,29.1457,29.2929,29.0181,29.1064,413200.0
2007-05-24 09:30:00,29.68,29.77,29.49,29.62,74400.0,29.1359,29.2242,28.9493,29.077,74400.0
2007-05-24 10:00:00,29.65,29.95,29.36,29.42,282000.0,29.1064,29.4009,28.8217,28.8806,282000.0
2007-05-24 11:00:00,29.44,29.5,29.06,29.15,187800.0,28.9003,28.9592,28.5272,28.6156,187800.0
2007-05-24 12:00:00,29.15,29.17,28.65,28.81,234400.0,28.6156,28.6352,28.1247,28.2818,234400.0
2007-05-24 13:00:00,28.82,29.02,28.77,28.93,226700.0,28.2916,28.488,28.2425,28.3996,226700.0
2007-05-24 14:00:00,28.93,28.95,28.68,28.82,304500.0,28.3996,28.4192,28.1542,28.2916,304500.0
2007-05-24 15:00:00,28.81,28.94,28.68,28.82,380200.0,28.2818,28.4094,28.1542,28.2916,380200.0
2007-05-25 09:30:00,28.98,29.34,28.85,28.86,171400.0,28.4487,28.8021,28.3211,28.3309,171400.0
2007-05-25 10:00:00,28.85,28.89,28.59,28.87,218200.0,28.3211,28.3603,28.0658,28.3407,218200.0
2007-05-25 11:00:00,28.88,28.98,28.81,28.93,93000.0,28.3505,28.4487,28.2818,28.3996,93000.0
2007-05-25 12:00:00,28.93,28.97,28.75,28.76,58900.0,28.3996,28.4389,28.2229,28.2327,58900.0
2007-05-25 13:00:00,28.77,28.93,28.77,28.82,46400.0,28.2425,28.3996,28.2425,28.2916,46400.0
2007-05-25 14:00:00,28.83,28.96,28.76,28.9,65500.0,28.3014,28.4291,28.2327,28.3702,65500.0
2007-05-25 15:00:00,28.91,29.07,28.87,29.02,110400.0,28.38,28.537,28.3407,28.488,110400.0
2007-05-29 09:30:00,29.13,29.71,29.13,29.69,105500.0,28.5959,29.1653,28.5959,29.1457,105500.0
2007-05-29 10:00:00,29.69,29.72,29.36,29.38,145300.0,29.1457,29.1751,28.8217,28.8414,145300.0
2007-05-29 11:00:00,29.37,29.59,29.31,29.4,106500.0,28.8315,29.0475,28.7726,28.861,106500.0
2007-05-29 12:00:00,29.4,29.49,29.31,29.49,77100.0,28.861,28.9493,28.7726,28.9493,77100.0
2007-05-29 13:00:00,29.48,29.49,29.29,29.33,62500.0,28.9395,28.9493,28.753,28.7923,62500.0
2007-05-29 14:00:00,29.34,29.65,29.3,29.63,166500.0,28.8021,29.1064,28.7628,29.0868,166500.0
2007-05-29 15:00:00,29.63,29.78,29.6,29.67,213900.0,29.0868,29.234,29.0573,29.126,213900.0
2007-05-30 09:30:00,29.37,29.5,29.28,29.48,45600.0,28.8315,28.9592,28.7432,28.9395,45600.0
2007-05-30 10:00:00,29.47,29.85,29.47,29.79,131500.0,28.9297,29.3027,28.9297,29.2438,131500.0
2007-05-30 11:00:00,29.79,29.88,29.76,29.84,78000.0,29.2438,29.3322,29.2144,29.2929,78000.0
2007-05-30 12:00:00,29.83,30.49,29.83,30.45,432100.0,29.2831,29.931,29.2831,29.8917,432100.0
2007-05-30 13:00:00,30.45,30.55,30.35,30.45,148100.0,29.8917,29.9899,29.7936,29.8917,148100.0
2007-05-30 14:00:00,30.48,30.48,30.18,30.33,193500.0,29.9212,29.9212,29.6267,29.7739,193500.0
2007-05-30 15:00:00,30.35,30.83,30.3,30.8,1405900.0,29.7936,30.2648,29.7445,30.2353,1405900.0
2007-05-31 09:30:00,30.82,31.08,30.71,30.77,99300.0,30.255,30.5102,30.147,30.2059,99300.0
2007-05-31 10:00:00,30.79,31.1,30.63,30.66,230500.0,30.2255,30.5298,30.0684,30.0979,230500.0
2007-05-31 11:00:00,30.67,30.68,30.43,30.47,106700.0,30.1077,30.1175,29.8721,29.9114,106700.0
2007-05-31 12:00:00,30.48,30.49,30.29,30.31,181300.0,29.9212,29.931,29.7347,29.7543,181300.0
2007-05-31 13:00:00,30.31,30.32,29.94,30.13,224200.0,29.7543,29.7641,29.3911,29.5776,224200.0
2007-05-31 14:00:00,30.13,30.18,30.05,30.06,2089200.0,29.5776,29.6267,29.4991,29.5089,2089200.0
2007-05-31 15:00:00,30.07,30.14,29.9,30.0,533000.0,29.5187,29.5874,29.3518,29.45,533000.0
2007-06-01 09:30:00,30.2,30.45,30.02,30.09,257100.0,29.6463,29.8917,29.4696,29.5383,257100.0
2007-06-01 10:00:00,30.09,30.46,30.04,30.23,320400.0,29.5383,29.9016,29.4893,29.6758,320400.0
2007-06-01 11:00:00,30.23,30.5,30.17,30.39,268100.0,29.6758,29.9408,29.6169,29.8328,268100.0
2007-06-01 12:00:00,30.41,30.41,30.18,30.24,136100.0,29.8525,29.8525,29.6267,29.6856,136100.0
2007-06-01 13:00:00,30.25,30.38,30.2,30.36,178300.0,29.6954,29.823,29.6463,29.8034,178300.0
2007-06-01 14:00:00,30.37,30.64,30.33,30.53,370600.0,29.8132,30.0783,29.7739,29.9703,370600.0
2007-06-01 15:00:00,30.52,30.76,30.37,30.58,423000.0,29.9605,30.1961,29.8132,30.0194,423000.0
2007-06-04 09:30:00,30.55,30.85,30.41,30.75,199300.0,29.9899,30.2844,29.8525,30.1862,199300.0
2007-06-04 10:00:00,30.73,30.94,30.52,30.94,301600.0,30.1666,30.3728,29.9605,30.3728,301600.0
2007-06-04 11:00:00,30.94,31.0,30.74,30.79,184300.0,30.3728,30.4317,30.1764,30.2255,184300.0
2007-06-04 12:00:00,30.79,30.87,30.58,30.58,250400.0,30.2255,30.304,30.0194,30.0194,250400.0
2007-06-04 13:00:00,30.59,30.72,30.52,30.68,210900.0,30.0292,30.1568,29.9605,30.1175,210900.0
2007-06-04 14:00:00,30.69,30.85,30.66,30.78,164200.0,30.1273,30.2844,30.0979,30.2157,164200.0
2007-06-04 15:00:00,30.78,30.9,30.65,30.84,374600.0,30.2157,30.3335,30.0881,30.2746,374600.0
2007-06-05 09:30:00,30.67,30.72,30.51,30.54,62200.0,30.1077,30.1568,29.9506,29.9801,62200.0
2007-06-05 10:00:00,30.57,30.71,30.4,30.63,271700.0,30.0095,30.147,29.8427,30.0684,271700.0
2007-06-05 11:00:00,30.64,30.69,30.44,30.44,201700.0,30.0783,30.1273,29.8819,29.8819,201700.0
2007-06-05 12:00:00,30.43,30.44,30.18,30.43,118400.0,29.8721,29.8819,29.6267,29.8721,118400.0
2007-06-05 13:00:00,30.43,30.57,30.32,30.5,165700.0,29.8721,30.0095,29.7641,29.9408,165700.0
2007-06-05 14:00:00,30.49,30.64,30.44,30.53,143600.0,29.931,30.0783,29.8819,29.9703,143600.0
2007-06-05 15:00:00,30.55,30.6,30.46,30.55,126600.0,29.9899,30.039,29.9016,29.9899,126600.0
2007-06-06 09:30:00,30.54,30.59,30.13,30.56,77300.0,29.9801,30.0292,29.5776,29.9997,77300.0
2007-06-06 10:00:00,30.54,30.61,30.16,30.18,148700.0,29.9801,30.0488,29.6071,29.6267,148700.0
2007-06-06 11:00:00,30.18,30.24,29.93,30.08,111000.0,29.6267,29.6856,29.3813,29.5285,111000.0
2007-06-06 12:00:00,30.09,30.26,30.02,30.11,62100.0,29.5383,29.7052,29.4696,29.558,62100.0
2007-06-06 13:00:00,30.12,30.2,29.95,30.0,80100.0,29.5678,29.6463,29.4009,29.45,80100.0
2007-06-06 14:00:00,30.0,30.05,29.91,30.0,125300.0,29.45,29.4991,29.3616,29.45,125300.0
2007-06-06 15:00:00,30.0,30.17,29.86,30.01,188500.0,29.45,29.6169,29.3126,29.4598,188500.0
2007-06-07 09:30:00,29.84,29.89,29.6,29.83,87300.0,29.2929,29.342,29.0573,29.2831,87300.0
2007-06-07 10:00:00,29.84,29.93,29.41,29.49,172000.0,29.2929,29.3813,28.8708,28.9493,172000.0
2007-06-07 11:00:00,29.49,29.49,29.08,29.28,101100.0,28.9493,28.9493,28.5469,28.7432,101100.0
2007-06-07 12:00:00,29.28,29.42,29.04,29.08,179200.0,28.7432,28.8806,28.5076,28.5469,179200.0
2007-06-07 13:00:00,29.08,29.17,28.81,28.94,167300.0,28.5469,28.6352,28.2818,28.4094,167300.0
2007-06-07 14:00:00,28.96,29.15,28.92,29.12,241700.0,28.4291,28.6156,28.3898,28.5861,241700.0
2007-06-07 15:00:00,29.11,29.29,28.69,28.81,501800.0,28.5763,28.753,28.164,28.2818,501800.0
2007-06-08 09:30:00,28.4,28.81,27.66,28.59,330800.0,27.8793,28.2818,27.1529,28.0658,330800.0
2007-06-08 10:00:00,28.62,29.05,28.48,28.99,160000.0,28.0953,28.5174,27.9579,28.4585,160000.0
2007-06-08 11:00:00,28.98,29.08,28.79,28.94,104100.0,28.4487,28.5469,28.2622,28.4094,104100.0
2007-06-08 12:00:00,28.95,28.97,28.84,28.88,111700.0,28.4192,28.4389,28.3113,28.3505,111700.0
2007-06-08 13:00:00,28.87,29.16,28.82,29.09,127500.0,28.3407,28.6254,28.2916,28.5567,127500.0
2007-06-08 14:00:00,29.08,29.36,29.06,29.16,73400.0,28.5469,28.8217,28.5272,28.6254,73400.0
2007-06-08 15:00:00,29.18,29.33,29.17,29.28,204500.0,28.645,28.7923,28.6352,28.7432,204500.0
2007-06-11 09:30:00,29.1,29.58,28.98,29.47,77900.0,28.5665,29.0377,28.4487,28.9297,77900.0
2007-06-11 10:00:00,29.48,29.58,29.0,29.34,126200.0,28.9395,29.0377,28.4683,28.8021,126200.0
2007-06-11 11:00:00,29.34,29.37,29.12,29.2,157100.0,28.8021,28.8315,28.5861,28.6647,157100.0
2007-06-11 12:00:00,29.21,29.45,29.17,29.35,105200.0,28.6745,28.9101,28.6352,28.8119,105200.0
2007-06-11 13:00:00,29.35,29.55,29.33,29.41,92000.0,28.8119,29.0082,28.7923,28.8708,92000.0
2007-06-11 14:00:00,29.42,29.5,29.37,29.45,146000.0,28.8806,28.9592,28.8315,28.9101,146000.0
2007-06-11 15:00:00,29.45,29.52,29.35,29.42,251000.0,28.9101,28.9788,28.8119,28.8806,251000.0
2007-06-12 09:30:00,29.3,29.5,29.2,29.41,90700.0,28.7628,28.9592,28.6647,28.8708,90700.0
2007-06-12 10:00:00,29.38,29.45,28.86,28.88,209600.0,28.8414,28.9101,28.3309,28.3505,209600.0
2007-06-12 11:00:00,28.87,29.09,28.73,29.06,155900.0,28.3407,28.5567,28.2033,28.5272,155900.0
2007-06-12 12:00:00,29.07,29.2,29.02,29.02,79700.0,28.537,28.6647,28.488,28.488,79700.0
2007-06-12 13:00:00,29.01,29.32,28.93,29.31,86700.0,28.4781,28.7825,28.3996,28.7726,86700.0
2007-06-12 14:00:00,29.31,29.46,29.14,29.23,88000.0,28.7726,28.9199,28.6058,28.6941,88000.0
2007-06-12 15:00:00,29.23,29.26,28.95,29.11,248200.0,28.6941,28.7236,28.4192,28.5763,248200.0
2007-06-13 09:30:00,29.19,29.57,29.19,29.45,92600.0,28.6548,29.0279,28.6548,28.9101,92600.0
2007-06-13 10:00:00,29.47,29.86,29.36,29.76,195300.0,28.9297,29.3126,28.8217,29.2144,195300.0
2007-06-13 11:00:00,29.72,29.72,29.38,29.38,229100.0,29.1751,29.1751,28.8414,28.8414,229100.0
2007-06-13 12:00:00,29.4,29.49,29.2,29.21,167700.0,28.861,28.9493,28.6647,28.6745,167700.0
2007-06-13 13:00:00,29.24,29.4,29.23,29.37,148300.0,28.7039,28.861,28.6941,28.8315,148300.0
2007-06-13 14:00:00,29.37,29.61,29.36,29.6,101500.0,28.8315,29.0671,28.8217,29.0573,101500.0
2007-06-13 15:00:00,29.59,29.6,29.42,29.46,311100.0,29.0475,29.0573,28.8806,28.9199,311100.0
2007-06-14 09:30:00,29.52,29.73,29.45,29.7,168200.0,28.9788,29.1849,28.9101,29.1555,168200.0
2007-06-14 10:00:00,29.69,29.76,29.45,29.75,256500.0,29.1457,29.2144,28.9101,29.2046,256500.0
2007-06-14 11:00:00,29.75,29.84,29.68,29.83,254100.0,29.2046,29.2929,29.1359,29.2831,254100.0
2007-06-14 12:00:00,29.83,30.22,29.81,30.2,254400.0,29.2831,29.666,29.2635,29.6463,254400.0
2007-06-14 13:00:00,30.19,30.45,30.18,30.4,569900.0,29.6365,29.8917,29.6267,29.8427,569900.0
2007-06-14 14:00:00,30.4,30.5,30.37,30.38,333400.0,29.8427,29.9408,29.8132,29.823,333400.0
2007-06-14 15:00:00,30.4,30.46,30.3,30.4,205600.0,29.8427,29.9016,29.7445,29.8427,205600.0
2007-06-15 09:30:00,31.06,31.86,30.95,31.4,813400.0,30.4906,31.2759,30.3826,30.8243,813400.0
2007-06-15 10:00:00,31.4,31.62,31.02,31.61,729300.0,30.8243,31.0403,30.4513,31.0305,729300.0
2007-06-15 11:00:00,31.61,31.75,31.56,31.6,463100.0,31.0305,31.1679,30.9814,31.0207,463100.0
2007-06-15 12:00:00,31.61,31.67,31.42,31.63,280200.0,31.0305,31.0894,30.844,31.0501,280200.0
2007-06-15 13:00:00,31.64,32.11,31.64,31.93,536200.0,31.0599,31.5213,31.0599,31.3446,536200.0
2007-06-15 14:00:00,31.92,31.93,31.54,31.7,224300.0,31.3348,31.3446,30.9618,31.1188,224300.0
2007-06-15 15:00:00,31.7,31.91,31.54,31.61,445700.0,31.1188,31.325,30.9618,31.0305,445700.0
2007-06-18 09:30:00,31.87,31.88,31.47,31.47,149300.0,31.2857,31.2955,30.893,30.893,149300.0
2007-06-18 10:00:00,31.46,31.47,31.08,31.14,281900.0,30.8832,30.893,30.5102,30.5691,281900.0
2007-06-18 11:00:00,31.14,31.27,31.08,31.23,196200.0,30.5691,30.6967,30.5102,30.6574,196200.0
2007-06-18 12:00:00,31.22,31.4,31.16,31.32,119700.0,30.6476,30.8243,30.5887,30.7458,119700.0
2007-06-18 13:00:00,31.31,31.35,31.17,31.33,138100.0,30.736,30.7752,30.5985,30.7556,138100.0
2007-06-18 14:00:00,31.34,31.35,31.18,31.32,103200.0,30.7654,30.7752,30.6084,30.7458,103200.0
2007-06-18 15:00:00,31.31,31.36,31.17,31.24,177300.0,30.736,30.7851,30.5985,30.6673,177300.0
2007-06-19 09:30:00,31.08,31.16,30.6,30.64,128500.0,30.5102,30.5887,30.039,30.0783,128500.0
2007-06-19 10:00:00,30.64,31.13,30.58,31.03,170200.0,30.0783,30.5593,30.0194,30.4611,170200.0
2007-06-19 11:00:00,31.02,31.14,30.88,31.07,82800.0,30.4513,30.5691,30.3139,30.5004,82800.0
2007-06-19 12:00:00,31.08,31.25,31.04,31.19,167400.0,30.5102,30.6771,30.4709,30.6182,167400.0
2007-06-19 13:00:00,31.22,31.31,31.13,31.2,93900.0,30.6476,30.736,30.5593,30.628,93900.0
2007-06-19 14:00:00,31.2,31.22,30.84,30.91,199200.0,30.628,30.6476,30.2746,30.3433,199200.0
2007-06-19 15:00:00,30.91,31.1,30.9,31.05,230500.0,30.3433,30.5298,30.3335,30.4807,230500.0
2007-06-20 09:30:00,31.01,31.05,30.67,30.81,179500.0,30.4415,30.4807,30.1077,30.2451,179500.0
2007-06-20 10:00:00,30.81,31.06,30.4,31.04,286000.0,30.2451,30.4906,29.8427,30.4709,286000.0
2007-06-20 11:00:00,31.06,31.18,30.7,30.73,121000.0,30.4906,30.6084,30.1372,30.1666,121000.0
2007-06-20 12:00:00,30.73,30.94,30.52,30.91,85100.0,30.1666,30.3728,29.9605,30.3433,85100.0
2007-06-20 13:00:00,30.91,30.91,30.74,30.88,85500.0,30.3433,30.3433,30.1764,30.3139,85500.0
2007-06-20 14:00:00,30.87,30.95,30.65,30.85,156500.0,30.304,30.3826,30.0881,30.2844,156500.0
2007-06-20 15:00:00,30.84,30.85,30.35,30.53,229400.0,30.2746,30.2844,29.7936,29.9703,229400.0
2007-06-21 09:30:00,30.78,30.84,29.8,30.0,153900.0,30.2157,30.2746,29.2537,29.45,153900.0
2007-06-21 10:00:00,30.0,30.94,29.93,30.85,197300.0,29.45,30.3728,29.3813,30.2844,197300.0
2007-06-21 11:00:00,30.87,30.89,30.34,30.48,205400.0,30.304,30.3237,29.7838,29.9212,205400.0
2007-06-21 12:00:00,30.49,30.57,30.29,30.35,146800.0,29.931,30.0095,29.7347,29.7936,146800.0
2007-06-21 13:00:00,30.35,30.45,30.16,30.18,320500.0,29.7936,29.8917,29.6071,29.6267,320500.0
2007-06-21 14:00:00,30.2,30.35,30.07,30.18,339400.0,29.6463,29.7936,29.5187,29.6267,339400.0
2007-06-21 15:00:00,30.19,30.46,30.15,30.29,656600.0,29.6365,29.9016,29.5972,29.7347,656600.0
2007-06-22 09:30:00,30.58,30.84,30.25,30.27,163500.0,30.0194,30.2746,29.6954,29.715,163500.0
2007-06-22 10:00:00,30.27,30.35,29.77,29.96,202100.0,29.715,29.7936,29.2242,29.4107,202100.0
2007-06-22 11:00:00,29.96,30.06,29.81,29.96,206600.0,29.4107,29.5089,29.2635,29.4107,206600.0
2007-06-22 12:00:00,29.96,30.02,29.79,29.95,186400.0,29.4107,29.4696,29.2438,29.4009,186400.0
2007-06-22 13:00:00,29.95,30.15,29.75,29.88,248900.0,29.4009,29.5972,29.2046,29.3322,248900.0
2007-06-22 14:00:00,29.88,30.0,29.78,29.92,215600.0,29.3322,29.45,29.234,29.3715,215600.0
2007-06-22 15:00:00,29.93,30.11,29.71,29.79,567200.0,29.3813,29.558,29.1653,29.2438,567200.0
2007-06-25 09:30:00,29.9,30.0,29.4,29.53,184500.0,29.3518,29.45,28.861,28.9886,184500.0
2007-06-25 10:00:00,29.53,30.1,29.53,30.0,366100.0,28.9886,29.5482,28.9886,29.45,366100.0
2007-06-25 11:00:00,30.02,30.06,29.8,29.83,173300.0,29.4696,29.5089,29.2537,29.2831,173300.0
2007-06-25 12:00:00,29.83,29.95,29.81,29.91,163700.0,29.2831,29.4009,29.2635,29.3616,163700.0
2007-06-25 13:00:00,29.93,30.06,29.91,29.98,217200.0,29.3813,29.5089,29.3616,29.4304,217200.0
2007-06-25 14:00:00,29.98,30.02,29.8,29.85,335900.0,29.4304,29.4696,29.2537,29.3027,335900.0
2007-06-25 15:00:00,29.86,30.08,29.6,30.05,425600.0,29.3126,29.5285,29.0573,29.4991,425600.0
2007-06-26 09:30:00,30.34,30.49,30.28,30.33,103500.0,29.7838,29.931,29.7249,29.7739,103500.0
2007-06-26 10:00:00,30.33,30.47,30.04,30.06,239900.0,29.7739,29.9114,29.4893,29.5089,239900.0
2007-06-26 11:00:00,30.05,30.2,29.99,30.07,147700.0,29.4991,29.6463,29.4402,29.5187,147700.0
2007-06-26 12:00:00,30.06,30.1,29.79,29.95,127400.0,29.5089,29.5482,29.2438,29.4009,127400.0
2007-06-26 13:00:00,29.95,30.14,29.87,30.1,239100.0,29.4009,29.5874,29.3224,29.5482,239100.0
2007-06-26 14:00:00,30.12,30.14,29.91,29.95,334100.0,29.5678,29.5874,29.3616,29.4009,334100.0
2007-06-26 15:00:00,29.93,29.96,29.63,29.86,323100.0,29.3813,29.4107,29.0868,29.3126,323100.0
2007-06-27 09:30:00,29.53,29.73,29.16,29.7,117700.0,28.9886,29.1849,28.6254,29.1555,117700.0
2007-06-27 10:00:00,29.69,29.82,29.63,29.67,206400.0,29.1457,29.2733,29.0868,29.126,206400.0
2007-06-27 11:00:00,29.66,29.86,29.54,29.62,173500.0,29.1162,29.3126,28.9984,29.077,173500.0
2007-06-27 12:00:00,29.63,29.82,29.29,29.59,306200.0,29.0868,29.2733,28.753,29.0475,306200.0
2007-06-27 13:00:00,29.58,29.68,29.44,29.63,82400.0,29.0377,29.1359,28.9003,29.0868,82400.0
2007-06-27 14:00:00,29.63,30.02,29.55,30.01,239600.0,29.0868,29.4696,29.0082,29.4598,239600.0
2007-06-27 15:00:00,30.01,30.36,29.99,30.32,293700.0,29.4598,29.8034,29.4402,29.7641,293700.0
2007-06-28 09:30:00,30.85,30.94,30.38,30.88,131400.0,30.2844,30.3728,29.823,30.3139,131400.0
2007-06-28 10:00:00,30.88,31.11,30.82,30.93,193500.0,30.3139,30.5396,30.255,30.3629,193500.0
2007-06-28 11:00:00,30.92,31.14,30.92,31.08,421300.0,30.3531,30.5691,30.3531,30.5102,421300.0
2007-06-28 12:00:00,31.08,31.1,31.01,31.04,168500.0,30.5102,30.5298,30.4415,30.4709,168500.0
2007-06-28 13:00:00,31.04,31.15,31.0,31.12,101900.0,30.4709,30.5789,30.4317,30.5495,101900.0
2007-06-28 14:00:00,31.12,31.23,30.97,31.18,323000.0,30.5495,30.6574,30.4022,30.6084,323000.0
2007-06-28 15:00:00,31.17,31.18,30.95,31.01,258800.0,30.5985,30.6084,30.3826,30.4415,258800.0
2007-06-29 09:30:00,31.19,31.39,31.11,31.22,41800.0,30.6182,30.8145,30.5396,30.6476,41800.0
2007-06-29 10:00:00,31.27,31.37,30.86,30.88,173200.0,30.6967,30.7949,30.2942,30.3139,173200.0
2007-06-29 11:00:00,30.87,31.13,30.62,31.11,196600.0,30.304,30.5593,30.0586,30.5396,196600.0
2007-06-29 12:00:00,31.11,31.16,30.66,30.8,102100.0,30.5396,30.5887,30.0979,30.2353,102100.0
2007-06-29 13:00:00,30.79,30.88,30.75,30.83,87700.0,30.2255,30.3139,30.1862,30.2648,87700.0
2007-06-29 14:00:00,30.8,30.85,30.56,30.84,103200.0,30.2353,30.2844,29.9997,30.2746,103200.0
2007-06-29 15:00:00,30.84,30.87,30.53,30.65,249400.0,30.2746,30.304,29.9703,30.0881,249400.0
2007-07-03 09:30:00,30.98,31.39,30.9,31.35,109300.0,30.412,30.8145,30.3335,30.7752,109300.0
2007-07-03 10:00:00,31.36,31.42,31.08,31.08,217400.0,30.7851,30.844,30.5102,30.5102,217400.0
2007-07-03 11:00:00,31.07,31.12,31.01,31.1,76900.0,30.5004,30.5495,30.4415,30.5298,76900.0
2007-07-03 12:00:00,31.09,31.24,31.05,31.08,97500.0,30.52,30.6673,30.4807,30.5102,97500.0
2007-07-05 09:30:00,31.09,31.1,30.59,30.74,108100.0,30.52,30.5298,30.0292,30.1764,108100.0
2007-07-05 10:00:00,30.74,30.94,30.68,30.82,237000.0,30.1764,30.3728,30.1175,30.255,237000.0
2007-07-05 11:00:00,30.82,30.82,30.52,30.57,108400.0,30.255,30.255,29.9605,30.0095,108400.0
2007-07-05 12:00:00,30.57,30.6,30.39,30.54,134100.0,30.0095,30.039,29.8328,29.9801,134100.0
2007-07-05 13:00:00,30.54,30.74,30.53,30.65,74200.0,29.9801,30.1764,29.9703,30.0881,74200.0
2007-07-05 14:00:00,30.65,30.69,30.52,30.64,122800.0,30.0881,30.1273,29.9605,30.0783,122800.0
2007-07-05 15:00:00,30.63,30.72,30.44,30.69,194000.0,30.0684,30.1568,29.8819,30.1273,194000.0
2007-07-06 09:30:00,30.79,30.89,30.48,30.54,64400.0,30.2255,30.3237,29.9212,29.9801,64400.0
2007-07-06 10:00:00,30.54,30.69,30.53,30.66,65700.0,29.9801,30.1273,29.9703,30.0979,65700.0
2007-07-06 11:00:00,30.65,31.07,30.65,31.0,107500.0,30.0881,30.5004,30.0881,30.4317,107500.0
2007-07-06 12:00:00,31.02,31.06,30.95,30.98,62600.0,30.4513,30.4906,30.3826,30.412,62600.0
2007-07-06 13:00:00,30.98,31.1,30.91,30.93,106700.0,30.412,30.5298,30.3433,30.3629,106700.0
2007-07-06 14:00:00,30.93,31.1,30.87,31.08,84000.0,30.3629,30.5298,30.304,30.5102,84000.0
2007-07-06 15:00:00,31.08,31.15,30.99,31.07,135000.0,30.5102,30.5789,30.4218,30.5004,135000.0
2007-07-09 09:30:00,31.28,31.5,31.25,31.41,145200.0,30.7065,30.9225,30.6771,30.8341,145200.0
2007-07-09 10:00:00,31.39,31.74,31.39,31.58,216700.0,30.8145,31.1581,30.8145,31.001,216700.0
2007-07-09 11:00:00,31.6,31.67,31.49,31.52,81300.0,31.0207,31.0894,30.9127,30.9421,81300.0
2007-07-09 12:00:00,31.52,31.58,31.37,31.58,98500.0,30.9421,31.001,30.7949,31.001,98500.0
2007-07-09 13:00:00,31.58,31.64,31.56,31.6,67900.0,31.001,31.0599,30.9814,31.0207,67900.0
2007-07-09 14:00:00,31.62,31.75,31.58,31.68,128600.0,31.0403,31.1679,31.001,31.0992,128600.0
2007-07-09 15:00:00,31.68,31.69,31.53,31.54,147300.0,31.0992,31.109,30.9519,30.9618,147300.0
2007-07-10 09:30:00,31.37,31.5,30.9,31.29,160400.0,30.7949,30.9225,30.3335,30.7163,160400.0
2007-07-10 10:00:00,31.29,31.29,30.95,31.22,156000.0,30.7163,30.7163,30.3826,30.6476,156000.0
2007-07-10 11:00:00,31.23,31.4,31.16,31.26,66200.0,30.6574,30.8243,30.5887,30.6869,66200.0
2007-07-10 12:00:00,31.27,31.31,31.08,31.15,59600.0,30.6967,30.736,30.5102,30.5789,59600.0
2007-07-10 13:00:00,31.16,31.2,30.96,31.05,111900.0,30.5887,30.628,30.3924,30.4807,111900.0
2007-07-10 14:00:00,31.04,31.07,30.87,30.95,958400.0,30.4709,30.5004,30.304,30.3826,958400.0
2007-07-10 15:00:00,30.95,31.15,30.91,30.92,268000.0,30.3826,30.5789,30.3433,30.3531,268000.0
2007-07-11 09:30:00,31.07,31.22,30.75,30.89,58100.0,30.5004,30.6476,30.1862,30.3237,58100.0
2007-07-11 10:00:00,30.89,31.22,30.88,31.09,147700.0,30.3237,30.6476,30.3139,30.52,147700.0
2007-07-11 11:00:00,31.09,31.35,31.04,31.26,103900.0,30.52,30.7752,30.4709,30.6869,103900.0
2007-07-11 12:00:00,31.29,31.29,31.16,31.17,59000.0,30.7163,30.7163,30.5887,30.5985,59000.0
2007-07-11 13:00:00,31.17,31.24,31.04,31.12,82500.0,30.5985,30.6673,30.4709,30.5495,82500.0
2007-07-11 14:00:00,31.1,31.15,30.93,31.0,72800.0,30.5298,30.5789,30.3629,30.4317,72800.0
2007-07-11 15:00:00,31.0,31.16,30.99,31.15,122900.0,30.4317,30.5887,30.4218,30.5789,122900.0
2007-07-12 09:30:00,31.43,31.71,31.43,31.53,49400.0,30.8538,31.1286,30.8538,30.9519,49400.0
2007-07-12 10:00:00,31.53,31.86,31.51,31.82,92300.0,30.9519,31.2759,30.9323,31.2366,92300.0
2007-07-12 11:00:00,31.84,32.2,31.82,32.07,321600.0,31.2563,31.6097,31.2366,31.482,321600.0
2007-07-12 12:00:00,32.07,32.1,31.77,31.97,277600.0,31.482,31.5115,31.1875,31.3839,277600.0
2007-07-12 13:00:00,31.97,32.06,31.97,32.02,158700.0,31.3839,31.4722,31.3839,31.433,158700.0
2007-07-12 14:00:00,32.02,32.12,31.97,32.1,109300.0,31.433,31.5311,31.3839,31.5115,109300.0
2007-07-12 15:00:00,32.1,32.27,32.05,32.15,378900.0,31.5115,31.6784,31.4624,31.5606,378900.0
2007-07-13 09:30:00,32.05,32.19,31.93,32.17,102100.0,31.4624,31.5998,31.3446,31.5802,102100.0
2007-07-13 10:00:00,32.17,32.58,32.15,32.35,240100.0,31.5802,31.9827,31.5606,31.7569,240100.0
2007-07-13 11:00:00,32.34,32.39,32.15,32.16,117800.0,31.7471,31.7962,31.5606,31.5704,117800.0
2007-07-13 12:00:00,32.17,32.21,32.1,32.14,71200.0,31.5802,31.6195,31.5115,31.5508,71200.0
2007-07-13 13:00:00,32.14,32.16,32.09,32.11,27700.0,31.5508,31.5704,31.5017,31.5213,27700.0
2007-07-13 14:00:00,32.12,32.22,32.07,32.2,115400.0,31.5311,31.6293,31.482,31.6097,115400.0
2007-07-13 15:00:00,32.19,32.29,32.11,32.25,362400.0,31.5998,31.698,31.5213,31.6587,362400.0
2007-07-16 09:30:00,32.12,32.38,32.02,32.15,235100.0,31.5311,31.7864,31.433,31.5606,235100.0
2007-07-16 10:00:00,32.14,32.56,32.13,32.44,166800.0,31.5508,31.9631,31.5409,31.8453,166800.0
2007-07-16 11:00:00,32.44,32.48,32.33,32.38,139800.0,31.8453,31.8845,31.7373,31.7864,139800.0
2007-07-16 12:00:00,32.39,32.54,32.36,32.52,208100.0,31.7962,31.9434,31.7667,31.9238,208100.0
2007-07-16 13:00:00,32.51,32.52,32.32,32.35,284600.0,31.914,31.9238,31.7275,31.7569,284600.0
2007-07-16 14:00:00,32.35,32.36,32.14,32.32,311700.0,31.7569,31.7667,31.5508,31.7275,311700.0
2007-07-16 15:00:00,32.31,32.44,32.15,32.3,330100.0,31.7176,31.8453,31.5606,31.7078,330100.0
2007-07-17 09:30:00,32.46,32.5,32.28,32.28,104600.0,31.8649,31.9042,31.6882,31.6882,104600.0
2007-07-17 10:00:00,32.28,32.29,31.98,32.19,267700.0,31.6882,31.698,31.3937,31.5998,267700.0
2007-07-17 11:00:00,32.19,32.26,32.12,32.23,164100.0,31.5998,31.6686,31.5311,31.6391,164100.0
2007-07-17 12:00:00,32.22,32.25,31.95,32.1,172300.0,31.6293,31.6587,31.3642,31.5115,172300.0
2007-07-17 13:00:00,32.1,32.15,32.05,32.12,77600.0,31.5115,31.5606,31.4624,31.5311,77600.0
2007-07-17 14:00:00,32.11,32.21,32.1,32.17,110300.0,31.5213,31.6195,31.5115,31.5802,110300.0
2007-07-17 15:00:00,32.17,32.22,31.97,32.06,158800.0,31.5802,31.6293,31.3839,31.4722,158800.0
2007-07-18 09:30:00,31.92,32.16,31.75,32.12,164600.0,31.3348,31.5704,31.1679,31.5311,164600.0
2007-07-18 10:00:00,32.1,32.16,31.66,31.73,150900.0,31.5115,31.5704,31.0796,31.1483,150900.0
2007-07-18 11:00:00,31.73,31.94,31.72,31.87,85700.0,31.1483,31.3544,31.1385,31.2857,85700.0
2007-07-18 12:00:00,31.85,31.93,31.61,31.65,140700.0,31.2661,31.3446,31.0305,31.0697,140700.0
2007-07-18 13:00:00,31.66,31.89,31.63,31.88,92800.0,31.0796,31.3053,31.0501,31.2955,92800.0
2007-07-18 14:00:00,31.89,32.05,31.87,31.98,144200.0,31.3053,31.4624,31.2857,31.3937,144200.0
2007-07-18 15:00:00,31.99,32.28,31.93,32.2,246100.0,31.4035,31.6882,31.3446,31.6097,246100.0
2007-07-19 09:30:00,32.4,32.4,32.03,32.23,71800.0,31.806,31.806,31.4428,31.6391,71800.0
2007-07-19 10:00:00,32.21,32.35,32.18,32.28,260400.0,31.6195,31.7569,31.59,31.6882,260400.0
2007-07-19 11:00:00,32.25,32.39,32.21,32.26,304300.0,31.6587,31.7962,31.6195,31.6686,304300.0
2007-07-19 12:00:00,32.27,32.44,32.25,32.37,337400.0,31.6784,31.8453,31.6587,31.7765,337400.0
2007-07-19 13:00:00,32.38,32.43,32.25,32.3,185100.0,31.7864,31.8354,31.6587,31.7078,185100.0
2007-07-19 14:00:00,32.3,32.33,32.04,32.3,278000.0,31.7078,31.7373,31.4526,31.7078,278000.0
2007-07-19 15:00:00,32.3,32.32,32.2,32.26,238700.0,31.7078,31.7275,31.6097,31.6686,238700.0
2007-07-20 09:30:00,32.2,32.21,31.29,31.4,198200.0,31.6097,31.6195,30.7163,30.8243,198200.0
2007-07-20 10:00:00,31.46,31.73,31.4,31.44,176700.0,30.8832,31.1483,30.8243,30.8636,176700.0
2007-07-20 11:00:00,31.43,31.55,31.17,31.22,171600.0,30.8538,30.9716,30.5985,30.6476,171600.0
2007-07-20 12:00:00,31.22,31.44,31.09,31.4,162000.0,30.6476,30.8636,30.52,30.8243,162000.0
2007-07-20 13:00:00,31.41,31.74,31.32,31.63,132900.0,30.8341,31.1581,30.7458,31.0501,132900.0
2007-07-20 14:00:00,31.64,31.7,31.45,31.58,100800.0,31.0599,31.1188,30.8734,31.001,100800.0
2007-07-20 15:00:00,31.58,31.71,31.4,31.42,451500.0,31.001,31.1286,30.8243,30.844,451500.0
2007-07-23 09:30:00,31.13,31.54,31.03,31.38,80900.0,30.5593,30.9618,30.4611,30.8047,80900.0
2007-07-23 10:00:00,31.39,31.48,31.13,31.43,142700.0,30.8145,30.9029,30.5593,30.8538,142700.0
2007-07-23 11:00:00,31.44,31.45,31.29,31.36,86500.0,30.8636,30.8734,30.7163,30.7851,86500.0
2007-07-23 12:00:00,31.36,31.75,31.35,31.61,158200.0,30.7851,31.1679,30.7752,31.0305,158200.0
2007-07-23 13:00:00,31.6,31.67,31.54,31.63,134300.0,31.0207,31.0894,30.9618,31.0501,134300.0
2007-07-23 14:00:00,31.61,31.62,31.45,31.54,100900.0,31.0305,31.0403,30.8734,30.9618,100900.0
2007-07-23 15:00:00,31.56,31.58,31.39,31.4,154500.0,30.9814,31.001,30.8145,30.8243,154500.0
2007-07-24 09:30:00,31.05,31.2,30.5,30.92,134900.0,30.4807,30.628,29.9408,30.3531,134900.0
2007-07-24 10:00:00,30.96,31.32,30.77,31.32,128100.0,30.3924,30.7458,30.2059,30.7458,128100.0
2007-07-24 11:00:00,31.31,31.42,31.09,31.29,154000.0,30.736,30.844,30.52,30.7163,154000.0
2007-07-24 12:00:00,31.28,31.3,31.1,31.15,132400.0,30.7065,30.7262,30.5298,30.5789,132400.0
2007-07-24 13:00:00,31.14,31.27,30.94,31.08,158500.0,30.5691,30.6967,30.3728,30.5102,158500.0
2007-07-24 14:00:00,31.08,31.27,30.94,31.11,380300.0,30.5102,30.6967,30.3728,30.5396,380300.0
2007-07-24 15:00:00,31.11,31.12,30.82,30.88,748600.0,30.5396,30.5495,30.255,30.3139,748600.0
2007-07-25 09:30:00,31.03,31.16,30.66,30.92,113400.0,30.4611,30.5887,30.0979,30.3531,113400.0
2007-07-25 10:00:00,30.93,31.0,29.54,29.76,454100.0,30.3629,30.4317,28.9984,29.2144,454100.0
2007-07-25 11:00:00,29.79,30.41,29.7,30.35,235300.0,29.2438,29.8525,29.1555,29.7936,235300.0
2007-07-25 12:00:00,30.35,30.48,30.14,30.41,208300.0,29.7936,29.9212,29.5874,29.8525,208300.0
2007-07-25 13:00:00,30.43,30.65,30.4,30.48,469100.0,29.8721,30.0881,29.8427,29.9212,469100.0
2007-07-25 14:00:00,30.49,30.56,30.1,30.16,474200.0,29.931,29.9997,29.5482,29.6071,474200.0
2007-07-25 15:00:00,30.15,30.42,30.14,30.23,446300.0,29.5972,29.8623,29.5874,29.6758,446300.0
2007-07-26 09:30:00,29.84,30.14,29.19,29.89,248000.0,29.2929,29.5874,28.6548,29.342,248000.0
2007-07-26 10:00:00,29.88,30.0,29.3,29.34,303400.0,29.3322,29.45,28.7628,28.8021,303400.0
2007-07-26 11:00:00,29.35,29.39,28.87,28.97,465500.0,28.8119,28.8512,28.3407,28.4389,465500.0
2007-07-26 12:00:00,28.98,29.0,28.39,28.72,359800.0,28.4487,28.4683,27.8695,28.1935,359800.0
2007-07-26 13:00:00,28.73,29.0,28.52,28.7,440000.0,28.2033,28.4683,27.9971,28.1738,440000.0
2007-07-26 14:00:00,28.69,28.86,28.2,28.4,646500.0,28.164,28.3309,27.683,27.8793,646500.0
2007-07-26 15:00:00,28.41,28.95,28.41,28.74,518100.0,27.8891,28.4192,27.8891,28.2131,518100.0
2007-07-27 09:30:00,28.72,28.9,28.21,28.51,117300.0,28.1935,28.3702,27.6928,27.9873,117300.0
2007-07-27 10:00:00,28.51,28.93,28.16,28.21,175900.0,27.9873,28.3996,27.6437,27.6928,175900.0
2007-07-27 11:00:00,28.21,28.24,27.84,27.9,377100.0,27.6928,27.7223,27.3296,27.3885,377100.0
2007-07-27 12:00:00,27.9,27.95,27.61,27.62,265500.0,27.3885,27.4376,27.1038,27.1136,265500.0
2007-07-27 13:00:00,27.61,28.09,27.57,28.01,278400.0,27.1038,27.575,27.0645,27.4965,278400.0
2007-07-27 14:00:00,27.99,28.22,27.58,28.11,268200.0,27.4768,27.7026,27.0744,27.5946,268200.0
2007-07-27 15:00:00,28.1,28.22,27.88,27.92,388900.0,27.5848,27.7026,27.3689,27.4081,388900.0
2007-07-30 09:30:00,27.68,27.94,27.4,27.88,146900.0,27.1725,27.4278,26.8977,27.3689,146900.0
2007-07-30 10:00:00,27.89,28.25,27.84,27.93,237100.0,27.3787,27.7321,27.3296,27.4179,237100.0
2007-07-30 11:00:00,27.92,28.06,27.44,27.66,281400.0,27.4081,27.5456,26.9369,27.1529,281400.0
2007-07-30 12:00:00,27.64,28.25,27.52,28.19,203900.0,27.1333,27.7321,27.0155,27.6732,203900.0
2007-07-30 13:00:00,28.19,28.84,28.18,28.76,283600.0,27.6732,28.3113,27.6634,28.2327,283600.0
2007-07-30 14:00:00,28.73,29.31,28.73,29.02,492700.0,28.2033,28.7726,28.2033,28.488,492700.0
2007-07-30 15:00:00,29.01,29.22,28.92,28.94,591200.0,28.4781,28.6843,28.3898,28.4094,591200.0
2007-07-31 09:30:00,29.53,29.94,29.4,29.67,250000.0,28.9886,29.3911,28.861,29.126,250000.0
2007-07-31 10:00:00,29.69,29.78,29.24,29.25,441000.0,29.1457,29.234,28.7039,28.7137,441000.0
2007-07-31 11:00:00,29.26,29.46,29.21,29.29,346100.0,28.7236,28.9199,28.6745,28.753,346100.0
2007-07-31 12:00:00,29.29,29.47,29.08,29.33,515100.0,28.753,28.9297,28.5469,28.7923,515100.0
2007-07-31 13:00:00,29.36,29.46,29.24,29.36,245700.0,28.8217,28.9199,28.7039,28.8217,245700.0
2007-07-31 14:00:00,29.37,29.39,28.65,28.98,320100.0,28.8315,28.8512,28.1247,28.4487,320100.0
2007-07-31 15:00:00,28.95,29.15,28.41,28.45,349500.0,28.4192,28.6156,27.8891,27.9284,349500.0
2007-08-01 09:30:00,28.3,28.46,27.65,27.65,371000.0,27.7812,27.9382,27.1431,27.1431,371000.0
2007-08-01 10:00:00,27.66,27.76,26.83,26.86,617900.0,27.1529,27.2511,26.3381,26.3676,617900.0
2007-08-01 11:00:00,26.83,27.54,26.66,27.35,564400.0,26.3381,27.0351,26.1712,26.8486,564400.0
2007-08-01 12:00:00,27.35,27.5,27.13,27.19,276500.0,26.8486,26.9958,26.6326,26.6915,276500.0
2007-08-01 13:00:00,27.19,27.19,26.78,26.81,437400.0,26.6915,26.6915,26.289,26.3185,437400.0
2007-08-01 14:00:00,26.82,26.97,26.33,26.72,638400.0,26.3283,26.4755,25.8473,26.2301,638400.0
2007-08-01 15:00:00,26.72,27.32,26.18,27.17,817800.0,26.2301,26.8191,25.7,26.6719,817800.0
2007-08-02 09:30:00,27.0,27.54,26.35,27.0,537100.0,26.505,27.0351,25.8669,26.505,537100.0
2007-08-02 10:00:00,27.0,27.1,26.67,26.76,714400.0,26.505,26.6032,26.181,26.2694,714400.0
2007-08-02 11:00:00,26.76,26.77,26.25,26.47,574000.0,26.2694,26.2792,25.7687,25.9847,574000.0
2007-08-02 12:00:00,26.51,26.51,25.46,26.0,779500.0,26.024,26.024,24.9932,25.5233,779500.0
2007-08-02 13:00:00,25.98,26.84,25.8,26.31,864500.0,25.5037,26.3479,25.327,25.8276,864500.0
2007-08-02 14:00:00,26.3,26.58,26.26,26.56,508100.0,25.8178,26.0927,25.7786,26.0731,508100.0
2007-08-02 15:00:00,26.55,27.2,26.54,27.1,893800.0,26.0632,26.7013,26.0534,26.6032,893800.0
2007-08-03 09:30:00,27.05,27.19,26.8,27.0,179500.0,26.5541,26.6915,26.3087,26.505,179500.0
2007-08-03 10:00:00,26.99,27.05,26.36,26.56,429000.0,26.4952,26.5541,25.8767,26.0731,429000.0
2007-08-03 11:00:00,26.56,26.97,26.5,26.81,197000.0,26.0731,26.4755,26.0142,26.3185,197000.0
2007-08-03 12:00:00,26.78,26.87,26.7,26.84,156500.0,26.289,26.3774,26.2105,26.3479,156500.0
2007-08-03 13:00:00,26.83,26.84,26.68,26.73,187900.0,26.3381,26.3479,26.1909,26.2399,187900.0
2007-08-03 14:00:00,26.74,26.85,26.46,26.56,390900.0,26.2498,26.3577,25.9749,26.0731,390900.0
2007-08-03 15:00:00,26.57,26.69,26.01,26.33,649800.0,26.0829,26.2007,25.5331,25.8473,649800.0
2007-08-06 09:30:00,25.98,26.56,25.11,25.62,212300.0,25.5037,26.0731,24.6496,25.1503,212300.0
2007-08-06 10:00:00,25.64,25.75,24.8,24.92,486800.0,25.1699,25.2779,24.3453,24.4631,486800.0
2007-08-06 11:00:00,24.92,25.36,24.63,25.1,408900.0,24.4631,24.8951,24.1784,24.6398,408900.0
2007-08-06 12:00:00,25.11,25.76,25.02,25.7,233400.0,24.6496,25.2877,24.5613,25.2288,233400.0
2007-08-06 13:00:00,25.68,25.69,24.83,24.85,237300.0,25.2092,25.219,24.3748,24.3944,237300.0
2007-08-06 14:00:00,24.82,25.64,24.68,25.63,480700.0,24.365,25.1699,24.2275,25.1601,480700.0
2007-08-06 15:00:00,25.61,26.28,25.59,25.92,676200.0,25.1405,25.7982,25.1208,25.4448,676200.0
2007-08-07 09:30:00,26.35,26.4,25.56,26.35,258900.0,25.8669,25.916,25.0914,25.8669,258900.0
2007-08-07 10:00:00,26.33,26.55,26.25,26.4,266500.0,25.8473,26.0632,25.7687,25.916,266500.0
2007-08-07 11:00:00,26.4,26.44,26.11,26.25,184700.0,25.916,25.9553,25.6313,25.7687,184700.0
2007-08-07 12:00:00,26.26,26.34,26.0,26.07,192100.0,25.7786,25.8571,25.5233,25.592,192100.0
2007-08-07 13:00:00,26.07,26.14,25.99,26.08,186500.0,25.592,25.6608,25.5135,25.6019,186500.0
2007-08-07 14:00:00,26.1,26.22,25.44,26.19,426200.0,25.6215,25.7393,24.9736,25.7098,426200.0
2007-08-07 15:00:00,26.22,26.54,25.88,26.3,613000.0,25.7393,26.0534,25.4055,25.8178,613000.0
2007-08-08 09:30:00,26.5,27.54,26.4,27.05,186100.0,26.0142,27.0351,25.916,26.5541,186100.0
2007-08-08 10:00:00,27.05,27.3,26.93,27.07,521600.0,26.5541,26.7995,26.4363,26.5737,521600.0
2007-08-08 11:00:00,27.08,27.2,26.98,27.1,356600.0,26.5835,26.7013,26.4854,26.6032,356600.0
2007-08-08 12:00:00,27.11,27.15,26.94,26.98,505100.0,26.613,26.6522,26.4461,26.4854,505100.0
2007-08-08 13:00:00,26.98,27.15,26.9,27.1,343600.0,26.4854,26.6522,26.4068,26.6032,343600.0
2007-08-08 14:00:00,27.1,27.84,27.05,27.19,557000.0,26.6032,27.3296,26.5541,26.6915,557000.0
2007-08-08 15:00:00,27.19,27.22,26.62,26.95,789400.0,26.6915,26.721,26.132,26.4559,789400.0
2007-08-09 09:30:00,26.16,26.2,25.28,26.12,181800.0,25.6804,25.7197,24.8165,25.6411,181800.0
2007-08-09 10:00:00,26.12,27.25,26.12,26.62,456800.0,25.6411,26.7504,25.6411,26.132,456800.0
2007-08-09 11:00:00,26.63,26.71,26.48,26.66,397300.0,26.1418,26.2203,25.9945,26.1712,397300.0
2007-08-09 12:00:00,26.66,27.13,26.27,26.61,375000.0,26.1712,26.6326,25.7884,26.1221,375000.0
2007-08-09 13:00:00,26.61,26.69,26.04,26.19,305800.0,26.1221,26.2007,25.5626,25.7098,305800.0
2007-08-09 14:00:00,26.17,26.2,25.52,25.54,329900.0,25.6902,25.7197,25.0521,25.0718,329900.0
2007-08-09 15:00:00,25.52,25.66,24.68,25.2,569300.0,25.0521,25.1896,24.2275,24.738,569300.0
2007-08-10 09:30:00,24.62,25.08,24.1,24.45,225300.0,24.1686,24.6202,23.6582,24.0017,225300.0
2007-08-10 10:00:00,24.44,24.69,24.35,24.45,692100.0,23.9919,24.2373,23.9036,24.0017,692100.0
2007-08-10 11:00:00,24.44,25.2,24.43,25.0,730600.0,23.9919,24.738,23.9821,24.5417,730600.0
2007-08-10 12:00:00,25.0,25.82,24.93,25.73,384600.0,24.5417,25.3466,24.4729,25.2583,384600.0
2007-08-10 13:00:00,25.74,26.08,25.05,25.44,424800.0,25.2681,25.6019,24.5907,24.9736,424800.0
2007-08-10 14:00:00,25.47,25.78,24.66,24.73,286000.0,25.003,25.3074,24.2079,24.2766,286000.0
2007-08-10 15:00:00,24.75,26.12,24.75,25.72,387100.0,24.2962,25.6411,24.2962,25.2485,387100.0
2007-08-13 09:30:00,26.18,26.8,26.0,26.27,157600.0,25.7,26.3087,25.5233,25.7884,157600.0
2007-08-13 10:00:00,26.27,27.09,26.25,26.48,324700.0,25.7884,26.5933,25.7687,25.9945,324700.0
2007-08-13 11:00:00,26.51,26.61,26.3,26.52,235100.0,26.024,26.1221,25.8178,26.0338,235100.0
2007-08-13 12:00:00,26.5,26.51,26.02,26.06,127300.0,26.0142,26.024,25.543,25.5822,127300.0
2007-08-13 13:00:00,26.08,26.09,25.42,25.81,205900.0,25.6019,25.6117,24.954,25.3368,205900.0
2007-08-13 14:00:00,25.81,26.21,25.71,26.12,295300.0,25.3368,25.7295,25.2386,25.6411,295300.0
2007-08-13 15:00:00,26.12,26.25,25.88,26.03,385900.0,25.6411,25.7687,25.4055,25.5528,385900.0
2007-08-14 09:30:00,26.21,26.21,25.42,25.84,150000.0,25.7295,25.7295,24.954,25.3663,150000.0
2007-08-14 10:00:00,25.83,25.83,25.02,25.09,264800.0,25.3564,25.3564,24.5613,24.63,264800.0
2007-08-14 11:00:00,25.07,25.29,24.63,25.15,347700.0,24.6104,24.8263,24.1784,24.6889,347700.0
2007-08-14 12:00:00,25.14,25.52,25.07,25.48,193700.0,24.6791,25.0521,24.6104,25.0129,193700.0
2007-08-14 13:00:00,25.46,25.56,24.94,24.96,175400.0,24.9932,25.0914,24.4828,24.5024,175400.0
2007-08-14 14:00:00,24.94,25.39,24.75,25.39,988300.0,24.4828,24.9245,24.2962,24.9245,988300.0
2007-08-14 15:00:00,25.39,25.62,24.84,25.01,709600.0,24.9245,25.1503,24.3846,24.5515,709600.0
2007-08-15 09:30:00,24.91,25.2,24.55,25.19,221100.0,24.4533,24.738,24.0999,24.7282,221100.0
2007-08-15 10:00:00,25.2,25.34,24.63,24.65,338200.0,24.738,24.8754,24.1784,24.1981,338200.0
2007-08-15 11:00:00,24.66,24.72,24.06,24.08,190100.0,24.2079,24.2668,23.6189,23.6385,190100.0
2007-08-15 12:00:00,24.11,24.33,23.58,24.23,534600.0,23.668,23.8839,23.1477,23.7858,534600.0
2007-08-15 13:00:00,24.22,24.71,24.21,24.62,302500.0,23.776,24.257,23.7661,24.1686,302500.0
2007-08-15 14:00:00,24.59,24.66,24.46,24.54,365700.0,24.1392,24.2079,24.0116,24.0901,365700.0
2007-08-15 15:00:00,24.56,24.7,24.24,24.5,1019500.0,24.1097,24.2472,23.7956,24.0508,1019500.0
2007-08-16 09:30:00,24.45,25.04,23.98,24.88,650700.0,24.0017,24.5809,23.5404,24.4239,650700.0
2007-08-16 10:00:00,24.87,24.96,23.69,24.0,1323600.0,24.414,24.5024,23.2557,23.56,1323600.0
2007-08-16 11:00:00,23.98,24.87,23.77,24.2,907300.0,23.5404,24.414,23.3342,23.7563,907300.0
2007-08-16 12:00:00,24.18,24.31,23.72,23.94,1283300.0,23.7367,23.8643,23.2851,23.5011,1283300.0
2007-08-16 13:00:00,23.93,24.76,23.76,24.73,512300.0,23.4913,24.3061,23.3244,24.2766,512300.0
2007-08-16 14:00:00,24.73,24.88,23.85,23.92,727300.0,24.2766,24.4239,23.4127,23.4815,727300.0
2007-08-16 15:00:00,23.92,25.01,23.36,24.19,790800.0,23.4815,24.5515,22.9317,23.7465,790800.0
2007-08-17 09:30:00,25.0,25.61,24.09,24.48,191800.0,24.5417,25.1405,23.6483,24.0312,191800.0
2007-08-17 10:00:00,24.41,24.91,23.79,24.13,432800.0,23.9625,24.4533,23.3538,23.6876,432800.0
2007-08-17 11:00:00,24.1,24.74,24.1,24.52,250100.0,23.6582,24.2864,23.6582,24.0705,250100.0
2007-08-17 12:00:00,24.52,24.53,23.96,24.14,199100.0,24.0705,24.0803,23.5207,23.6974,199100.0
2007-08-17 13:00:00,24.14,24.81,24.07,24.78,343100.0,23.6974,24.3551,23.6287,24.3257,343100.0
2007-08-17 14:00:00,24.78,25.29,24.6,25.19,416800.0,24.3257,24.8263,24.149,24.7282,416800.0
2007-08-17 15:00:00,25.2,25.28,24.69,25.03,453700.0,24.738,24.8165,24.2373,24.5711,453700.0
2007-08-20 09:30:00,25.09,25.16,24.75,25.04,137900.0,24.63,24.6987,24.2962,24.5809,137900.0
2007-08-20 10:00:00,25.03,25.55,24.85,25.36,210100.0,24.5711,25.0816,24.3944,24.8951,210100.0
2007-08-20 11:00:00,25.38,25.45,25.13,25.27,206200.0,24.9147,24.9834,24.6693,24.8067,206200.0
2007-08-20 12:00:00,25.23,25.44,25.19,25.28,192800.0,24.7674,24.9736,24.7282,24.8165,192800.0
2007-08-20 13:00:00,25.24,25.4,24.97,25.0,228800.0,24.7773,24.9343,24.5122,24.5417,228800.0
2007-08-20 14:00:00,25.02,25.24,24.89,25.15,245000.0,24.5613,24.7773,24.4337,24.6889,245000.0
2007-08-20 15:00:00,25.15,25.36,24.97,25.05,336800.0,24.6889,24.8951,24.5122,24.5907,336800.0
2007-08-21 09:30:00,24.83,25.66,24.71,25.5,125000.0,24.3748,25.1896,24.257,25.0325,125000.0
2007-08-21 10:00:00,25.5,25.53,25.0,25.08,173700.0,25.0325,25.0619,24.5417,24.6202,173700.0
2007-08-21 11:00:00,25.08,25.15,24.81,25.09,157800.0,24.6202,24.6889,24.3551,24.63,157800.0
2007-08-21 12:00:00,25.1,25.12,24.9,25.02,164500.0,24.6398,24.6595,24.4435,24.5613,164500.0
2007-08-21 13:00:00,25.02,25.15,24.95,25.06,346600.0,24.5613,24.6889,24.4926,24.6006,346600.0
2007-08-21 14:00:00,25.07,25.11,24.89,25.06,147800.0,24.6104,24.6496,24.4337,24.6006,147800.0
2007-08-21 15:00:00,25.07,25.23,24.9,25.02,304200.0,24.6104,24.7674,24.4435,24.5613,304200.0
2007-08-22 09:30:00,25.25,26.12,25.25,26.06,165200.0,24.7871,25.6411,24.7871,25.5822,165200.0
2007-08-22 10:00:00,26.08,26.3,25.8,26.26,179100.0,25.6019,25.8178,25.327,25.7786,179100.0
2007-08-22 11:00:00,26.28,26.34,25.89,26.34,231600.0,25.7982,25.8571,25.4153,25.8571,231600.0
2007-08-22 12:00:00,26.34,26.39,25.92,26.04,204400.0,25.8571,25.9062,25.4448,25.5626,204400.0
2007-08-22 13:00:00,26.04,26.54,25.95,26.52,150500.0,25.5626,26.0534,25.4742,26.0338,150500.0
2007-08-22 14:00:00,26.51,26.53,26.03,26.23,325300.0,26.024,26.0436,25.5528,25.7491,325300.0
2007-08-22 15:00:00,26.23,26.67,26.07,26.4,272100.0,25.7491,26.181,25.592,25.916,272100.0
2007-08-23 09:30:00,26.6,26.71,26.15,26.27,124500.0,26.1123,26.2203,25.6706,25.7884,124500.0
2007-08-23 10:00:00,26.26,26.47,26.05,26.43,159800.0,25.7786,25.9847,25.5724,25.9454,159800.0
2007-08-23 11:00:00,26.43,26.44,25.84,25.92,124900.0,25.9454,25.9553,25.3663,25.4448,124900.0
2007-08-23 12:00:00,25.92,26.25,25.92,26.1,114800.0,25.4448,25.7687,25.4448,25.6215,114800.0
2007-08-23 13:00:00,26.09,26.21,25.9,26.2,138300.0,25.6117,25.7295,25.4252,25.7197,138300.0
2007-08-23 14:00:00,26.22,26.37,25.92,25.95,238900.0,25.7393,25.8865,25.4448,25.4742,238900.0
2007-08-23 15:00:00,25.94,26.14,25.86,25.94,174400.0,25.4644,25.6608,25.3859,25.4644,174400.0
2007-08-24 09:30:00,26.02,26.48,25.95,26.33,106000.0,25.543,25.9945,25.4742,25.8473,106000.0
2007-08-24 10:00:00,26.35,26.76,26.15,26.17,125000.0,25.8669,26.2694,25.6706,25.6902,125000.0
2007-08-24 11:00:00,26.17,26.62,26.15,26.41,107800.0,25.6902,26.132,25.6706,25.9258,107800.0
2007-08-24 12:00:00,26.43,26.65,26.34,26.48,89200.0,25.9454,26.1614,25.8571,25.9945,89200.0
2007-08-24 13:00:00,26.48,26.85,26.42,26.76,132400.0,25.9945,26.3577,25.9356,26.2694,132400.0
2007-08-24 14:00:00,26.76,27.02,26.7,27.02,188100.0,26.2694,26.5246,26.2105,26.5246,188100.0
2007-08-24 15:00:00,27.02,27.07,26.89,27.0,373200.0,26.5246,26.5737,26.397,26.505,373200.0
2007-08-27 09:30:00,26.59,26.92,26.56,26.75,127800.0,26.1025,26.4265,26.0731,26.2596,127800.0
2007-08-27 10:00:00,26.75,26.75,26.43,26.7,197600.0,26.2596,26.2596,25.9454,26.2105,197600.0
2007-08-27 11:00:00,26.7,26.71,26.46,26.55,128200.0,26.2105,26.2203,25.9749,26.0632,128200.0
2007-08-27 12:00:00,26.54,26.71,26.51,26.69,98500.0,26.0534,26.2203,26.024,26.2007,98500.0
2007-08-27 13:00:00,26.7,26.75,26.32,26.46,150100.0,26.2105,26.2596,25.8375,25.9749,150100.0
2007-08-27 14:00:00,26.46,26.57,26.33,26.54,127200.0,25.9749,26.0829,25.8473,26.0534,127200.0
2007-08-27 15:00:00,26.52,26.52,26.22,26.31,204800.0,26.0338,26.0338,25.7393,25.8276,204800.0
2007-08-28 09:30:00,26.31,26.43,25.88,26.27,115200.0,25.8276,25.9454,25.4055,25.7884,115200.0
2007-08-28 10:00:00,26.3,26.44,26.15,26.21,121800.0,25.8178,25.9553,25.6706,25.7295,121800.0
2007-08-28 11:00:00,26.2,26.23,25.59,25.68,115200.0,25.7197,25.7491,25.1208,25.2092,115200.0
2007-08-28 12:00:00,25.68,26.03,25.64,25.97,133000.0,25.2092,25.5528,25.1699,25.4939,133000.0
2007-08-28 13:00:00,25.98,25.99,25.72,25.75,43100.0,25.5037,25.5135,25.2485,25.2779,43100.0
2007-08-28 14:00:00,25.77,25.78,25.46,25.55,100000.0,25.2975,25.3074,24.9932,25.0816,100000.0
2007-08-28 15:00:00,25.59,25.59,25.21,25.26,253500.0,25.1208,25.1208,24.7478,24.7969,253500.0
2007-08-29 09:30:00,25.65,25.75,25.26,25.34,130800.0,25.1797,25.2779,24.7969,24.8754,130800.0
2007-08-29 10:00:00,25.35,25.75,25.32,25.75,194100.0,24.8852,25.2779,24.8558,25.2779,194100.0
2007-08-29 11:00:00,25.78,25.91,25.59,25.7,186500.0,25.3074,25.435,25.1208,25.2288,186500.0
2007-08-29 12:00:00,25.71,25.77,25.64,25.67,166600.0,25.2386,25.2975,25.1699,25.1994,166600.0
2007-08-29 13:00:00,25.66,25.82,25.65,25.71,141100.0,25.1896,25.3466,25.1797,25.2386,141100.0
2007-08-29 14:00:00,25.71,26.13,25.71,26.05,218600.0,25.2386,25.6509,25.2386,25.5724,218600.0
2007-08-29 15:00:00,26.05,26.83,26.05,26.71,607900.0,25.5724,26.3381,25.5724,26.2203,607900.0
2007-08-30 09:30:00,26.43,27.17,26.3,26.92,243700.0,25.9454,26.6719,25.8178,26.4265,243700.0
2007-08-30 10:00:00,26.92,27.43,26.61,26.9,401700.0,26.4265,26.9271,26.1221,26.4068,401700.0
2007-08-30 11:00:00,26.9,27.23,26.85,27.18,256000.0,26.4068,26.7308,26.3577,26.6817,256000.0
2007-08-30 12:00:00,27.18,27.18,26.7,26.98,270900.0,26.6817,26.6817,26.2105,26.4854,270900.0
2007-08-30 13:00:00,26.97,27.23,26.93,27.23,205300.0,26.4755,26.7308,26.4363,26.7308,205300.0
2007-08-30 14:00:00,27.23,27.39,26.95,27.03,407200.0,26.7308,26.8878,26.4559,26.5344,407200.0
2007-08-30 15:00:00,27.03,27.54,27.01,27.45,2345200.0,26.5344,27.0351,26.5148,26.9467,2345200.0
2007-08-31 09:30:00,27.39,27.78,27.38,27.66,258400.0,26.8878,27.2707,26.878,27.1529,258400.0
2007-08-31 10:00:00,27.66,27.87,27.54,27.7,509400.0,27.1529,27.359,27.0351,27.1922,509400.0
2007-08-31 11:00:00,27.7,27.94,27.3,27.59,289600.0,27.1922,27.4278,26.7995,27.0842,289600.0
2007-08-31 12:00:00,27.62,27.9,27.56,27.66,138800.0,27.1136,27.3885,27.0547,27.1529,138800.0
2007-08-31 13:00:00,27.67,27.93,27.58,27.92,104800.0,27.1627,27.4179,27.0744,27.4081,104800.0
2007-08-31 14:00:00,27.92,28.15,27.91,28.15,156600.0,27.4081,27.6339,27.3983,27.6339,156600.0
2007-08-31 15:00:00,28.15,28.46,28.13,28.2,428500.0,27.6339,27.9382,27.6143,27.683,428500.0
2007-09-04 09:30:00,28.22,28.22,27.73,27.74,238000.0,27.7026,27.7026,27.2216,27.2314,238000.0
2007-09-04 10:00:00,27.74,28.35,27.6,27.98,306700.0,27.2314,27.8302,27.094,27.467,306700.0
2007-09-04 11:00:00,27.99,28.02,27.67,27.96,214500.0,27.4768,27.5063,27.1627,27.4474,214500.0
2007-09-04 12:00:00,27.96,27.97,27.68,27.87,144100.0,27.4474,27.4572,27.1725,27.359,144100.0
2007-09-04 13:00:00,27.87,27.98,27.56,27.84,197600.0,27.359,27.467,27.0547,27.3296,197600.0
2007-09-04 14:00:00,27.84,27.95,27.83,27.93,267000.0,27.3296,27.4376,27.3198,27.4179,267000.0
2007-09-04 15:00:00,27.94,28.39,27.77,27.83,276100.0,27.4278,27.8695,27.2609,27.3198,276100.0
2007-09-05 09:30:00,27.85,28.08,27.27,27.55,181600.0,27.3394,27.5652,26.77,27.0449,181600.0
2007-09-05 10:00:00,27.53,27.57,27.27,27.43,198900.0,27.0253,27.0645,26.77,26.9271,198900.0
2007-09-05 11:00:00,27.43,27.48,27.29,27.35,196700.0,26.9271,26.9762,26.7897,26.8486,196700.0
2007-09-05 12:00:00,27.34,27.34,27.06,27.25,249400.0,26.8388,26.8388,26.5639,26.7504,249400.0
2007-09-05 13:00:00,27.25,27.55,27.24,27.52,289300.0,26.7504,27.0449,26.7406,27.0155,289300.0
2007-09-05 14:00:00,27.52,27.53,27.33,27.5,432900.0,27.0155,27.0253,26.8289,26.9958,432900.0
2007-09-05 15:00:00,27.5,27.95,27.3,27.41,792900.0,26.9958,27.4376,26.7995,26.9075,792900.0
2007-09-06 09:30:00,27.44,27.63,27.11,27.13,107700.0,26.9369,27.1234,26.613,26.6326,107700.0
2007-09-06 10:00:00,27.13,27.31,26.69,26.91,335100.0,26.6326,26.8093,26.2007,26.4166,335100.0
2007-09-06 11:00:00,26.92,27.38,26.88,27.35,207600.0,26.4265,26.878,26.3872,26.8486,207600.0
2007-09-06 12:00:00,27.35,27.66,26.98,27.11,227800.0,26.8486,27.1529,26.4854,26.613,227800.0
2007-09-06 13:00:00,27.11,27.24,27.0,27.17,202300.0,26.613,26.7406,26.505,26.6719,202300.0
2007-09-06 14:00:00,27.17,27.34,27.12,27.19,166300.0,26.6719,26.8388,26.6228,26.6915,166300.0
2007-09-06 15:00:00,27.18,27.32,27.06,27.3,479700.0,26.6817,26.8191,26.5639,26.7995,479700.0
2007-09-07 09:30:00,27.04,27.08,26.2,26.29,218600.0,26.5443,26.5835,25.7197,25.808,218600.0
2007-09-07 10:00:00,26.29,26.36,25.57,25.84,458100.0,25.808,25.8767,25.1012,25.3663,458100.0
2007-09-07 11:00:00,25.83,26.23,25.8,26.23,189800.0,25.3564,25.7491,25.327,25.7491,189800.0
2007-09-07 12:00:00,26.23,26.25,25.92,26.21,149500.0,25.7491,25.7687,25.4448,25.7295,149500.0
2007-09-07 13:00:00,26.2,26.27,25.88,25.99,201900.0,25.7197,25.7884,25.4055,25.5135,201900.0
2007-09-07 14:00:00,25.98,26.12,25.94,25.97,171700.0,25.5037,25.6411,25.4644,25.4939,171700.0
2007-09-07 15:00:00,25.97,26.27,25.93,26.23,389100.0,25.4939,25.7884,25.4546,25.7491,389100.0
2007-09-10 09:30:00,26.84,26.84,25.9,26.0,209400.0,26.3479,26.3479,25.4252,25.5233,209400.0
2007-09-10 10:00:00,26.0,26.13,25.75,25.84,247700.0,25.5233,25.6509,25.2779,25.3663,247700.0
2007-09-10 11:00:00,25.85,26.06,25.67,25.88,306100.0,25.3761,25.5822,25.1994,25.4055,306100.0
2007-09-10 12:00:00,25.89,25.99,25.71,25.77,131200.0,25.4153,25.5135,25.2386,25.2975,131200.0
2007-09-10 13:00:00,25.75,26.04,25.71,25.9,143700.0,25.2779,25.5626,25.2386,25.4252,143700.0
2007-09-10 14:00:00,25.89,26.07,25.84,26.0,174600.0,25.4153,25.592,25.3663,25.5233,174600.0
2007-09-10 15:00:00,26.0,26.3,25.95,26.0,231600.0,25.5233,25.8178,25.4742,25.5233,231600.0
2007-09-11 09:30:00,26.21,26.55,26.0,26.4,143700.0,25.7295,26.0632,25.5233,25.916,143700.0
2007-09-11 10:00:00,26.4,26.47,26.24,26.25,274600.0,25.916,25.9847,25.7589,25.7687,274600.0
2007-09-11 11:00:00,26.26,26.32,26.11,26.19,238100.0,25.7786,25.8375,25.6313,25.7098,238100.0
2007-09-11 12:00:00,26.2,26.33,26.13,26.3,152100.0,25.7197,25.8473,25.6509,25.8178,152100.0
2007-09-11 13:00:00,26.31,26.36,26.25,26.3,170500.0,25.8276,25.8767,25.7687,25.8178,170500.0
2007-09-11 14:00:00,26.3,26.38,26.25,26.32,276200.0,25.8178,25.8964,25.7687,25.8375,276200.0
2007-09-11 15:00:00,26.31,26.31,26.07,26.28,430900.0,25.8276,25.8276,25.592,25.7982,430900.0
2007-09-12 09:30:00,26.27,26.43,26.21,26.32,74100.0,25.7884,25.9454,25.7295,25.8375,74100.0
2007-09-12 10:00:00,26.32,26.65,26.24,26.32,220400.0,25.8375,26.1614,25.7589,25.8375,220400.0
2007-09-12 11:00:00,26.32,26.59,26.29,26.3,135000.0,25.8375,26.1025,25.808,25.8178,135000.0
2007-09-12 12:00:00,26.32,26.37,26.22,26.33,130600.0,25.8375,25.8865,25.7393,25.8473,130600.0
2007-09-12 13:00:00,26.32,26.32,26.04,26.06,194500.0,25.8375,25.8375,25.5626,25.5822,194500.0
2007-09-12 14:00:00,26.07,26.34,26.05,26.23,181800.0,25.592,25.8571,25.5724,25.7491,181800.0
2007-09-12 15:00:00,26.24,26.24,26.0,26.03,440300.0,25.7589,25.7589,25.5233,25.5528,440300.0
2007-09-13 09:30:00,26.25,26.42,25.85,26.3,121500.0,25.7687,25.9356,25.3761,25.8178,121500.0
2007-09-13 10:00:00,26.3,26.75,26.19,26.68,239200.0,25.8178,26.2596,25.7098,26.1909,239200.0
2007-09-13 11:00:00,26.68,27.04,26.57,26.79,388900.0,26.1909,26.5443,26.0829,26.2988,388900.0
2007-09-13 12:00:00,26.79,27.75,26.63,26.71,198800.0,26.2988,27.2412,26.1418,26.2203,198800.0
2007-09-13 13:00:00,26.72,26.87,26.7,26.74,209100.0,26.2301,26.3774,26.2105,26.2498,209100.0
2007-09-13 14:00:00,26.75,26.88,26.7,26.8,141400.0,26.2596,26.3872,26.2105,26.3087,141400.0
2007-09-13 15:00:00,26.8,26.86,26.24,26.35,597300.0,26.3087,26.3676,25.7589,25.8669,597300.0
2007-09-14 09:30:00,26.22,26.35,25.77,26.1,117600.0,25.7393,25.8669,25.2975,25.6215,117600.0
2007-09-14 10:00:00,26.11,26.25,25.94,26.0,219300.0,25.6313,25.7687,25.4644,25.5233,219300.0
2007-09-14 11:00:00,26.0,26.2,25.88,26.12,154000.0,25.5233,25.7197,25.4055,25.6411,154000.0
2007-09-14 12:00:00,26.13,26.3,25.93,26.12,129400.0,25.6509,25.8178,25.4546,25.6411,129400.0
2007-09-14 13:00:00,26.15,26.24,25.89,26.02,151500.0,25.6706,25.7589,25.4153,25.543,151500.0
2007-09-14 14:00:00,26.02,26.03,25.75,25.88,168800.0,25.543,25.5528,25.2779,25.4055,168800.0
2007-09-14 15:00:00,25.88,26.05,25.88,25.92,214800.0,25.4055,25.5724,25.4055,25.4448,214800.0
2007-09-17 09:30:00,25.91,26.2,25.77,25.83,68300.0,25.435,25.7197,25.2975,25.3564,68300.0
2007-09-17 10:00:00,25.85,25.99,25.63,25.75,180600.0,25.3761,25.5135,25.1601,25.2779,180600.0
2007-09-17 11:00:00,25.75,26.05,25.75,25.96,162500.0,25.2779,25.5724,25.2779,25.4841,162500.0
2007-09-17 12:00:00,25.97,26.03,25.87,26.0,126600.0,25.4939,25.5528,25.3957,25.5233,126600.0
2007-09-17 13:00:00,26.01,26.05,25.84,25.91,99700.0,25.5331,25.5724,25.3663,25.435,99700.0
2007-09-17 14:00:00,25.92,25.94,25.74,25.83,126500.0,25.4448,25.4644,25.2681,25.3564,126500.0
2007-09-17 15:00:00,25.83,25.95,25.75,25.77,327000.0,25.3564,25.4742,25.2779,25.2975,327000.0
2007-09-18 09:30:00,25.99,26.17,25.71,25.74,48300.0,25.5135,25.6902,25.2386,25.2681,48300.0
2007-09-18 10:00:00,25.77,26.03,25.74,26.0,92300.0,25.2975,25.5528,25.2681,25.5233,92300.0
2007-09-18 11:00:00,26.0,26.31,25.92,25.94,179600.0,25.5233,25.8276,25.4448,25.4644,179600.0
2007-09-18 12:00:00,25.95,26.0,25.78,26.0,105000.0,25.4742,25.5233,25.3074,25.5233,105000.0
2007-09-18 13:00:00,25.98,26.16,25.89,26.06,145700.0,25.5037,25.6804,25.4153,25.5822,145700.0
2007-09-18 14:00:00,26.08,27.4,25.84,26.93,615600.0,25.6019,26.8977,25.3663,26.4363,615600.0
2007-09-18 15:00:00,26.91,27.42,26.61,27.35,765900.0,26.4166,26.9173,26.1221,26.8486,765900.0
2007-09-19 09:30:00,27.45,28.29,27.35,28.26,131900.0,26.9467,27.7713,26.8486,27.7419,131900.0
2007-09-19 10:00:00,28.24,28.32,27.76,27.93,267300.0,27.7223,27.8008,27.2511,27.4179,267300.0
2007-09-19 11:00:00,27.94,27.97,27.74,27.94,153700.0,27.4278,27.4572,27.2314,27.4278,153700.0
2007-09-19 12:00:00,27.95,27.99,27.78,27.82,113000.0,27.4376,27.4768,27.2707,27.31,113000.0
2007-09-19 13:00:00,27.82,27.82,27.44,27.53,248600.0,27.31,27.31,26.9369,27.0253,248600.0
2007-09-19 14:00:00,27.51,28.0,27.43,27.76,300800.0,27.0056,27.4867,26.9271,27.2511,300800.0
2007-09-19 15:00:00,27.75,27.98,27.65,27.85,406300.0,27.2412,27.467,27.1431,27.3394,406300.0
2007-09-20 09:30:00,27.7,28.12,27.59,27.99,178900.0,27.1922,27.6045,27.0842,27.4768,178900.0
2007-09-20 10:00:00,27.92,28.13,27.48,27.48,132500.0,27.4081,27.6143,26.9762,26.9762,132500.0
2007-09-20 11:00:00,27.48,27.56,27.17,27.19,104500.0,26.9762,27.0547,26.6719,26.6915,104500.0
2007-09-20 12:00:00,27.2,27.43,27.1,27.21,87800.0,26.7013,26.9271,26.6032,26.7111,87800.0
2007-09-20 13:00:00,27.2,27.45,27.15,27.34,142700.0,26.7013,26.9467,26.6522,26.8388,142700.0
2007-09-20 14:00:00,27.32,27.35,27.07,27.14,169400.0,26.8191,26.8486,26.5737,26.6424,169400.0
2007-09-20 15:00:00,27.14,27.25,26.95,27.06,233900.0,26.6424,26.7504,26.4559,26.5639,233900.0
2007-09-21 09:30:00,27.3,28.03,27.16,27.57,398600.0,26.7995,27.5161,26.6621,27.0645,398600.0
2007-09-21 10:00:00,27.53,27.75,27.49,27.58,147500.0,27.0253,27.2412,26.986,27.0744,147500.0
2007-09-21 11:00:00,27.61,27.94,27.6,27.91,110400.0,27.1038,27.4278,27.094,27.3983,110400.0
2007-09-21 12:00:00,27.93,27.96,27.71,27.79,116600.0,27.4179,27.4474,27.202,27.2805,116600.0
2007-09-21 13:00:00,27.79,27.9,27.71,27.71,99300.0,27.2805,27.3885,27.202,27.202,99300.0
2007-09-21 14:00:00,27.72,27.77,27.58,27.64,66500.0,27.2118,27.2609,27.0744,27.1333,66500.0
2007-09-21 15:00:00,27.64,27.72,27.5,27.53,201900.0,27.1333,27.2118,26.9958,27.0253,201900.0
2007-09-24 09:30:00,27.5,27.5,26.56,26.95,370700.0,26.9958,26.9958,26.0731,26.4559,370700.0
2007-09-24 10:00:00,26.93,27.3,26.87,27.03,317900.0,26.4363,26.7995,26.3774,26.5344,317900.0
2007-09-24 11:00:00,27.03,27.06,26.79,26.93,167900.0,26.5344,26.5639,26.2988,26.4363,167900.0
2007-09-24 12:00:00,26.9,26.94,26.75,26.87,209200.0,26.4068,26.4461,26.2596,26.3774,209200.0
2007-09-24 13:00:00,26.88,26.9,26.57,26.71,250000.0,26.3872,26.4068,26.0829,26.2203,250000.0
2007-09-24 14:00:00,26.71,26.82,26.62,26.65,166200.0,26.2203,26.3283,26.132,26.1614,166200.0
2007-09-24 15:00:00,26.65,26.65,26.44,26.62,406000.0,26.1614,26.1614,25.9553,26.132,406000.0
2007-09-25 09:30:00,26.48,26.61,26.18,26.29,100600.0,25.9945,26.1221,25.7,25.808,100600.0
2007-09-25 10:00:00,26.24,26.47,26.1,26.16,169700.0,25.7589,25.9847,25.6215,25.6804,169700.0
2007-09-25 11:00:00,26.15,26.46,26.05,26.37,154700.0,25.6706,25.9749,25.5724,25.8865,154700.0
2007-09-25 12:00:00,26.39,26.42,26.23,26.42,116800.0,25.9062,25.9356,25.7491,25.9356,116800.0
2007-09-25 13:00:00,26.4,26.63,26.37,26.5,89600.0,25.916,26.1418,25.8865,26.0142,89600.0
2007-09-25 14:00:00,26.5,26.51,26.24,26.28,228200.0,26.0142,26.024,25.7589,25.7982,228200.0
2007-09-25 15:00:00,26.27,26.48,26.09,26.4,344500.0,25.7884,25.9945,25.6117,25.916,344500.0
2007-09-26 09:30:00,26.76,26.96,26.57,26.95,148400.0,26.2694,26.4657,26.0829,26.4559,148400.0
2007-09-26 10:00:00,26.94,27.43,26.91,27.19,202900.0,26.4461,26.9271,26.4166,26.6915,202900.0
2007-09-26 11:00:00,27.22,27.45,27.15,27.19,189000.0,26.721,26.9467,26.6522,26.6915,189000.0
2007-09-26 12:00:00,27.17,27.2,26.98,27.02,161200.0,26.6719,26.7013,26.4854,26.5246,161200.0
2007-09-26 13:00:00,27.02,27.08,26.71,26.99,130100.0,26.5246,26.5835,26.2203,26.4952,130100.0
2007-09-26 14:00:00,26.98,26.99,26.75,26.79,169200.0,26.4854,26.4952,26.2596,26.2988,169200.0
2007-09-26 15:00:00,26.79,26.98,26.49,26.9,446000.0,26.2988,26.4854,26.0043,26.4068,446000.0
2007-09-27 09:30:00,27.12,27.19,26.78,26.86,64400.0,26.6228,26.6915,26.289,26.3676,64400.0
2007-09-27 10:00:00,26.84,26.99,26.61,26.8,374800.0,26.3479,26.4952,26.1221,26.3087,374800.0
2007-09-27 11:00:00,26.82,26.91,26.77,26.79,141000.0,26.3283,26.4166,26.2792,26.2988,141000.0
2007-09-27 12:00:00,26.8,26.85,26.7,26.78,161800.0,26.3087,26.3577,26.2105,26.289,161800.0
2007-09-27 13:00:00,26.8,26.92,26.73,26.88,175500.0,26.3087,26.4265,26.2399,26.3872,175500.0
2007-09-27 14:00:00,26.87,26.92,26.65,26.71,301200.0,26.3774,26.4265,26.1614,26.2203,301200.0
2007-09-27 15:00:00,26.71,26.85,26.71,26.78,324500.0,26.2203,26.3577,26.2203,26.289,324500.0
2007-09-28 09:30:00,26.96,26.96,26.5,26.8,55400.0,26.4657,26.4657,26.0142,26.3087,55400.0
2007-09-28 10:00:00,26.79,26.96,26.5,26.65,290400.0,26.2988,26.4657,26.0142,26.1614,290400.0
2007-09-28 11:00:00,26.66,26.89,26.38,26.78,176500.0,26.1712,26.397,25.8964,26.289,176500.0
2007-09-28 12:00:00,26.78,26.9,26.75,26.76,101500.0,26.289,26.4068,26.2596,26.2694,101500.0
2007-09-28 13:00:00,26.79,26.92,26.73,26.89,124600.0,26.2988,26.4265,26.2399,26.397,124600.0
2007-09-28 14:00:00,26.89,26.9,26.48,26.76,243700.0,26.397,26.4068,25.9945,26.2694,243700.0
2007-09-28 15:00:00,26.77,26.77,26.3,26.41,330500.0,26.2792,26.2792,25.8178,25.9258,330500.0
2007-10-01 09:30:00,26.42,26.42,26.15,26.2,209400.0,25.9356,25.9356,25.6706,25.7197,209400.0
2007-10-01 10:00:00,26.19,26.5,26.18,26.49,328500.0,25.7098,26.0142,25.7,26.0043,328500.0
2007-10-01 11:00:00,26.5,26.85,26.42,26.84,240400.0,26.0142,26.3577,25.9356,26.3479,240400.0
2007-10-01 12:00:00,26.83,26.97,26.74,26.95,118800.0,26.3381,26.4755,26.2498,26.4559,118800.0
2007-10-01 13:00:00,26.95,27.2,26.92,27.17,182500.0,26.4559,26.7013,26.4265,26.6719,182500.0
2007-10-01 14:00:00,27.18,27.29,27.05,27.17,267500.0,26.6817,26.7897,26.5541,26.6719,267500.0
2007-10-01 15:00:00,27.17,27.17,26.71,26.81,465500.0,26.6719,26.6719,26.2203,26.3185,465500.0
2007-10-02 09:30:00,27.14,27.18,26.66,26.69,104500.0,26.6424,26.6817,26.1712,26.2007,104500.0
2007-10-02 10:00:00,26.7,26.78,26.41,26.46,295000.0,26.2105,26.289,25.9258,25.9749,295000.0
2007-10-02 11:00:00,26.47,26.59,26.36,26.4,166800.0,25.9847,26.1025,25.8767,25.916,166800.0
2007-10-02 12:00:00,26.41,26.52,26.36,26.44,121500.0,25.9258,26.0338,25.8767,25.9553,121500.0
2007-10-02 13:00:00,26.47,26.48,26.29,26.31,187900.0,25.9847,25.9945,25.808,25.8276,187900.0
2007-10-02 14:00:00,26.32,26.5,26.31,26.47,668600.0,25.8375,26.0142,25.8276,25.9847,668600.0
2007-10-02 15:00:00,26.47,26.55,26.36,26.45,746000.0,25.9847,26.0632,25.8767,25.9651,746000.0
2007-10-03 09:30:00,26.53,26.71,26.43,26.51,454300.0,26.0436,26.2203,25.9454,26.024,454300.0
2007-10-03 10:00:00,26.5,26.93,26.4,26.93,496300.0,26.0142,26.4363,25.916,26.4363,496300.0
2007-10-03 11:00:00,26.95,27.53,26.86,27.52,466700.0,26.4559,27.0253,26.3676,27.0155,466700.0
2007-10-03 12:00:00,27.53,27.89,27.5,27.8,221400.0,27.0253,27.3787,26.9958,27.2903,221400.0
2007-10-03 13:00:00,27.8,27.9,27.67,27.88,339800.0,27.2903,27.3885,27.1627,27.3689,339800.0
2007-10-03 14:00:00,27.89,28.17,27.86,28.09,666500.0,27.3787,27.6535,27.3492,27.575,666500.0
2007-10-03 15:00:00,28.09,28.43,27.76,28.16,755900.0,27.575,27.9088,27.2511,27.6437,755900.0
2007-10-04 09:30:00,28.34,28.87,28.15,28.55,277300.0,27.8204,28.3407,27.6339,28.0266,277300.0
2007-10-04 10:00:00,28.55,29.06,28.24,29.03,499600.0,28.0266,28.5272,27.7223,28.4978,499600.0
2007-10-04 11:00:00,29.03,29.05,28.45,28.87,530900.0,28.4978,28.5174,27.9284,28.3407,530900.0
2007-10-04 12:00:00,28.87,28.88,28.56,28.66,223200.0,28.3407,28.3505,28.0364,28.1346,223200.0
2007-10-04 13:00:00,28.66,28.8,28.62,28.72,132900.0,28.1346,28.272,28.0953,28.1935,132900.0
2007-10-04 14:00:00,28.72,29.01,28.68,28.99,311700.0,28.1935,28.4781,28.1542,28.4585,311700.0
2007-10-04 15:00:00,28.99,29.1,28.83,29.1,523600.0,28.4585,28.5665,28.3014,28.5665,523600.0
2007-10-05 09:30:00,29.2,29.49,28.38,28.58,321200.0,28.6647,28.9493,27.8597,28.056,321200.0
2007-10-05 10:00:00,28.59,28.93,28.51,28.88,295300.0,28.0658,28.3996,27.9873,28.3505,295300.0
2007-10-05 11:00:00,28.88,29.04,28.83,28.95,184800.0,28.3505,28.5076,28.3014,28.4192,184800.0
2007-10-05 12:00:00,28.94,29.1,28.8,29.04,270700.0,28.4094,28.5665,28.272,28.5076,270700.0
2007-10-05 13:00:00,29.05,29.3,29.0,29.18,232100.0,28.5174,28.7628,28.4683,28.645,232100.0
2007-10-05 14:00:00,29.18,29.5,29.17,29.45,156000.0,28.645,28.9592,28.6352,28.9101,156000.0
2007-10-05 15:00:00,29.44,29.5,29.23,29.29,301000.0,28.9003,28.9592,28.6941,28.753,301000.0
2007-10-08 09:30:00,29.18,29.5,29.12,29.49,139800.0,28.645,28.9592,28.5861,28.9493,139800.0
2007-10-08 10:00:00,29.47,29.77,29.47,29.58,206400.0,28.9297,29.2242,28.9297,29.0377,206400.0
2007-10-08 11:00:00,29.6,29.63,29.39,29.59,176900.0,29.0573,29.0868,28.8512,29.0475,176900.0
2007-10-08 12:00:00,29.59,29.6,29.34,29.5,207500.0,29.0475,29.0573,28.8021,28.9592,207500.0
2007-10-08 13:00:00,29.51,29.93,29.46,29.75,194900.0,28.969,29.3813,28.9199,29.2046,194900.0
2007-10-08 14:00:00,29.73,29.82,29.63,29.71,183600.0,29.1849,29.2733,29.0868,29.1653,183600.0
2007-10-08 15:00:00,29.72,29.75,29.31,29.57,365200.0,29.1751,29.2046,28.7726,29.0279,365200.0
2007-10-09 09:30:00,29.53,29.99,29.41,29.99,89200.0,28.9886,29.4402,28.8708,29.4402,89200.0
2007-10-09 10:00:00,29.97,30.21,29.56,29.83,127000.0,29.4205,29.6561,29.0181,29.2831,127000.0
2007-10-09 11:00:00,29.8,29.83,29.59,29.77,59200.0,29.2537,29.2831,29.0475,29.2242,59200.0
2007-10-09 12:00:00,29.77,30.19,29.67,30.12,206600.0,29.2242,29.6365,29.126,29.5678,206600.0
2007-10-09 13:00:00,30.13,30.41,30.0,30.03,412500.0,29.5776,29.8525,29.45,29.4794,412500.0
2007-10-09 14:00:00,30.0,30.15,29.97,30.15,218500.0,29.45,29.5972,29.4205,29.5972,218500.0
2007-10-09 15:00:00,30.15,30.55,30.03,30.21,475100.0,29.5972,29.9899,29.4794,29.6561,475100.0
2007-10-10 09:30:00,30.2,30.9,30.0,30.25,213200.0,29.6463,30.3335,29.45,29.6954,213200.0
2007-10-10 10:00:00,30.25,30.4,30.16,30.31,189900.0,29.6954,29.8427,29.6071,29.7543,189900.0
2007-10-10 11:00:00,30.31,31.08,30.31,30.61,505900.0,29.7543,30.5102,29.7543,30.0488,505900.0
2007-10-10 12:00:00,30.61,30.74,30.48,30.65,358400.0,30.0488,30.1764,29.9212,30.0881,358400.0
2007-10-10 13:00:00,30.66,30.93,30.59,30.73,278200.0,30.0979,30.3629,30.0292,30.1666,278200.0
2007-10-10 14:00:00,30.72,31.23,30.7,31.14,304700.0,30.1568,30.6574,30.1372,30.5691,304700.0
2007-10-10 15:00:00,31.13,31.42,31.09,31.27,823700.0,30.5593,30.844,30.52,30.6967,823700.0
2007-10-11 09:30:00,31.52,31.79,31.17,31.5,304700.0,30.9421,31.2072,30.5985,30.9225,304700.0
2007-10-11 10:00:00,31.5,31.92,31.4,31.64,408600.0,30.9225,31.3348,30.8243,31.0599,408600.0
2007-10-11 11:00:00,31.65,31.8,31.44,31.71,169400.0,31.0697,31.217,30.8636,31.1286,169400.0
2007-10-11 12:00:00,31.69,31.95,31.69,31.93,287300.0,31.109,31.3642,31.109,31.3446,287300.0
2007-10-11 13:00:00,31.92,31.99,31.8,31.8,315400.0,31.3348,31.4035,31.217,31.217,315400.0
2007-10-11 14:00:00,31.8,31.92,31.61,31.85,610000.0,31.217,31.3348,31.0305,31.2661,610000.0
2007-10-11 15:00:00,31.87,31.9,31.43,31.58,1570000.0,31.2857,31.3152,30.8538,31.001,1570000.0
2007-10-12 09:30:00,31.73,31.77,31.28,31.63,99600.0,31.1483,31.1875,30.7065,31.0501,99600.0
2007-10-12 10:00:00,31.66,31.7,31.38,31.48,179700.0,31.0796,31.1188,30.8047,30.9029,179700.0
2007-10-12 11:00:00,31.52,31.74,31.49,31.56,193500.0,30.9421,31.1581,30.9127,30.9814,193500.0
2007-10-12 12:00:00,31.55,31.55,31.12,31.29,221900.0,30.9716,30.9716,30.5495,30.7163,221900.0
2007-10-12 13:00:00,31.28,31.29,30.91,31.1,205000.0,30.7065,30.7163,30.3433,30.5298,205000.0
2007-10-12 14:00:00,31.11,31.44,30.99,31.43,318100.0,30.5396,30.8636,30.4218,30.8538,318100.0
2007-10-12 15:00:00,31.43,31.43,31.19,31.3,317900.0,30.8538,30.8538,30.6182,30.7262,317900.0
2007-10-15 09:30:00,31.48,31.48,31.15,31.32,75600.0,30.9029,30.9029,30.5789,30.7458,75600.0
2007-10-15 10:00:00,31.29,31.63,30.92,30.96,157300.0,30.7163,31.0501,30.3531,30.3924,157300.0
2007-10-15 11:00:00,31.0,31.04,30.58,30.92,219400.0,30.4317,30.4709,30.0194,30.3531,219400.0
2007-10-15 12:00:00,30.92,30.92,30.52,30.57,163000.0,30.3531,30.3531,29.9605,30.0095,163000.0
2007-10-15 13:00:00,30.55,30.68,30.45,30.68,146500.0,29.9899,30.1175,29.8917,30.1175,146500.0
2007-10-15 14:00:00,30.69,30.81,30.62,30.69,104500.0,30.1273,30.2451,30.0586,30.1273,104500.0
2007-10-15 15:00:00,30.69,30.9,30.66,30.9,291100.0,30.1273,30.3335,30.0979,30.3335,291100.0
2007-10-16 09:30:00,30.8,31.16,30.58,30.88,199700.0,30.2353,30.5887,30.0194,30.3139,199700.0
2007-10-16 10:00:00,30.89,30.93,30.25,30.39,378300.0,30.3237,30.3629,29.6954,29.8328,378300.0
2007-10-16 11:00:00,30.38,30.58,30.2,30.41,241000.0,29.823,30.0194,29.6463,29.8525,241000.0
2007-10-16 12:00:00,30.4,30.62,30.34,30.5,165200.0,29.8427,30.0586,29.7838,29.9408,165200.0
2007-10-16 13:00:00,30.5,30.53,30.35,30.41,169300.0,29.9408,29.9703,29.7936,29.8525,169300.0
2007-10-16 14:00:00,30.41,30.43,30.29,30.29,235500.0,29.8525,29.8721,29.7347,29.7347,235500.0
2007-10-16 15:00:00,30.3,30.55,30.28,30.43,377600.0,29.7445,29.9899,29.7249,29.8721,377600.0
2007-10-17 09:30:00,30.82,31.65,30.82,31.31,339400.0,30.255,31.0697,30.255,30.736,339400.0
2007-10-17 10:00:00,31.28,31.28,30.82,30.94,351100.0,30.7065,30.7065,30.255,30.3728,351100.0
2007-10-17 11:00:00,30.94,31.08,30.83,30.95,149700.0,30.3728,30.5102,30.2648,30.3826,149700.0
2007-10-17 12:00:00,30.96,31.05,30.77,30.81,208700.0,30.3924,30.4807,30.2059,30.2451,208700.0
2007-10-17 13:00:00,30.81,30.95,30.75,30.85,228500.0,30.2451,30.3826,30.1862,30.2844,228500.0
2007-10-17 14:00:00,30.85,31.0,30.78,30.99,279200.0,30.2844,30.4317,30.2157,30.4218,279200.0
2007-10-17 15:00:00,31.0,31.39,30.92,31.31,409400.0,30.4317,30.8145,30.3531,30.736,409400.0
2007-10-18 09:30:00,31.39,31.39,30.85,30.92,119400.0,30.8145,30.8145,30.2844,30.3531,119400.0
2007-10-18 10:00:00,30.9,31.31,30.74,31.21,170800.0,30.3335,30.736,30.1764,30.6378,170800.0
2007-10-18 11:00:00,31.2,31.5,31.12,31.4,189500.0,30.628,30.9225,30.5495,30.8243,189500.0
2007-10-18 12:00:00,31.4,31.6,31.33,31.44,157500.0,30.8243,31.0207,30.7556,30.8636,157500.0
2007-10-18 13:00:00,31.43,31.6,31.33,31.6,123600.0,30.8538,31.0207,30.7556,31.0207,123600.0
2007-10-18 14:00:00,31.58,31.77,31.49,31.77,293000.0,31.001,31.1875,30.9127,31.1875,293000.0
2007-10-18 15:00:00,31.76,32.07,31.7,32.0,329500.0,31.1777,31.482,31.1188,31.4133,329500.0
2007-10-19 09:30:00,32.0,32.1,31.7,31.98,247300.0,31.4133,31.5115,31.1188,31.3937,247300.0
2007-10-19 10:00:00,32.0,32.0,31.05,31.16,300700.0,31.4133,31.4133,30.4807,30.5887,300700.0
2007-10-19 11:00:00,31.15,31.48,31.03,31.2,621700.0,30.5789,30.9029,30.4611,30.628,621700.0
2007-10-19 12:00:00,31.2,31.31,31.06,31.14,248400.0,30.628,30.736,30.4906,30.5691,248400.0
2007-10-19 13:00:00,31.14,31.15,31.04,31.05,121400.0,30.5691,30.5789,30.4709,30.4807,121400.0
2007-10-19 14:00:00,31.05,31.1,30.83,30.85,174600.0,30.4807,30.5298,30.2648,30.2844,174600.0
2007-10-19 15:00:00,30.85,30.89,30.46,30.57,303400.0,30.2844,30.3237,29.9016,30.0095,303400.0
2007-10-22 09:30:00,30.44,30.5,29.9,30.29,160600.0,29.8819,29.9408,29.3518,29.7347,160600.0
2007-10-22 10:00:00,30.29,30.96,30.0,30.09,200300.0,29.7347,30.3924,29.45,29.5383,200300.0
2007-10-22 11:00:00,30.05,30.15,29.94,30.14,453900.0,29.4991,29.5972,29.3911,29.5874,453900.0
2007-10-22 12:00:00,30.14,30.25,30.08,30.24,156000.0,29.5874,29.6954,29.5285,29.6856,156000.0
2007-10-22 13:00:00,30.23,30.57,30.23,30.43,147600.0,29.6758,30.0095,29.6758,29.8721,147600.0
2007-10-22 14:00:00,30.43,30.56,30.11,30.15,118400.0,29.8721,29.9997,29.558,29.5972,118400.0
2007-10-22 15:00:00,30.15,30.39,30.0,30.29,417200.0,29.5972,29.8328,29.45,29.7347,417200.0
2007-10-23 09:30:00,30.36,30.9,30.31,30.74,111900.0,29.8034,30.3335,29.7543,30.1764,111900.0
2007-10-23 10:00:00,30.77,30.84,30.41,30.45,182100.0,30.2059,30.2746,29.8525,29.8917,182100.0
2007-10-23 11:00:00,30.48,30.48,30.14,30.2,168900.0,29.9212,29.9212,29.5874,29.6463,168900.0
2007-10-23 12:00:00,30.17,30.58,30.09,30.43,117100.0,29.6169,30.0194,29.5383,29.8721,117100.0
2007-10-23 13:00:00,30.43,30.52,30.22,30.35,150800.0,29.8721,29.9605,29.666,29.7936,150800.0
2007-10-23 14:00:00,30.34,30.62,30.28,30.37,169600.0,29.7838,30.0586,29.7249,29.8132,169600.0
2007-10-23 15:00:00,30.35,30.63,30.24,30.5,286100.0,29.7936,30.0684,29.6856,29.9408,286100.0
2007-10-24 09:30:00,30.49,30.6,30.31,30.44,57700.0,29.931,30.039,29.7543,29.8819,57700.0
2007-10-24 10:00:00,30.45,30.46,29.99,29.99,277600.0,29.8917,29.9016,29.4402,29.4402,277600.0
2007-10-24 11:00:00,29.99,30.07,29.71,29.73,178800.0,29.4402,29.5187,29.1653,29.1849,178800.0
2007-10-24 12:00:00,29.71,30.18,29.69,29.85,192600.0,29.1653,29.6267,29.1457,29.3027,192600.0
2007-10-24 13:00:00,29.85,30.25,29.83,29.98,188500.0,29.3027,29.6954,29.2831,29.4304,188500.0
2007-10-24 14:00:00,29.99,30.5,29.78,30.49,187500.0,29.4402,29.9408,29.234,29.931,187500.0
2007-10-24 15:00:00,30.49,30.95,30.48,30.82,290600.0,29.931,30.3826,29.9212,30.255,290600.0
2007-10-25 09:30:00,31.21,31.35,30.81,30.87,132600.0,30.6378,30.7752,30.2451,30.304,132600.0
2007-10-25 10:00:00,30.84,31.19,30.84,31.03,156200.0,30.2746,30.6182,30.2746,30.4611,156200.0
2007-10-25 11:00:00,31.06,31.06,30.42,30.42,97000.0,30.4906,30.4906,29.8623,29.8623,97000.0
2007-10-25 12:00:00,30.45,30.94,30.4,30.9,164500.0,29.8917,30.3728,29.8427,30.3335,164500.0
2007-10-25 13:00:00,30.9,30.98,30.72,30.84,175100.0,30.3335,30.412,30.1568,30.2746,175100.0
2007-10-25 14:00:00,30.84,31.1,30.73,31.05,168700.0,30.2746,30.5298,30.1666,30.4807,168700.0
2007-10-25 15:00:00,31.08,31.19,30.86,31.15,207400.0,30.5102,30.6182,30.2942,30.5789,207400.0
2007-10-26 09:30:00,31.79,32.1,31.7,31.71,91700.0,31.2072,31.5115,31.1188,31.1286,91700.0
2007-10-26 10:00:00,31.72,32.14,31.59,32.02,218400.0,31.1385,31.5508,31.0108,31.433,218400.0
2007-10-26 11:00:00,32.01,32.14,31.89,31.92,119100.0,31.4231,31.5508,31.3053,31.3348,119100.0
2007-10-26 12:00:00,31.91,32.61,31.9,32.35,247600.0,31.325,32.0121,31.3152,31.7569,247600.0
2007-10-26 13:00:00,32.35,32.53,32.2,32.2,186400.0,31.7569,31.9336,31.6097,31.6097,186400.0
2007-10-26 14:00:00,32.19,32.43,32.19,32.33,135700.0,31.5998,31.8354,31.5998,31.7373,135700.0
2007-10-26 15:00:00,32.33,32.42,32.15,32.27,421400.0,31.7373,31.8256,31.5606,31.6784,421400.0
2007-10-29 09:30:00,32.51,32.81,32.23,32.28,123400.0,31.914,32.2085,31.6391,31.6882,123400.0
2007-10-29 10:00:00,32.28,32.37,32.01,32.24,206900.0,31.6882,31.7765,31.4231,31.6489,206900.0
2007-10-29 11:00:00,32.23,32.35,32.18,32.19,120000.0,31.6391,31.7569,31.59,31.5998,120000.0
2007-10-29 12:00:00,32.2,32.35,32.19,32.34,72400.0,31.6097,31.7569,31.5998,31.7471,72400.0
2007-10-29 13:00:00,32.34,32.47,32.29,32.46,147300.0,31.7471,31.8747,31.698,31.8649,147300.0
2007-10-29 14:00:00,32.46,32.6,32.3,32.58,162900.0,31.8649,32.0023,31.7078,31.9827,162900.0
2007-10-29 15:00:00,32.57,32.74,32.41,32.67,323900.0,31.9729,32.1398,31.8158,32.071,323900.0
2007-10-30 09:30:00,32.65,32.66,32.19,32.33,148200.0,32.0514,32.0612,31.5998,31.7373,148200.0
2007-10-30 10:00:00,32.33,32.46,32.22,32.34,161100.0,31.7373,31.8649,31.6293,31.7471,161100.0
2007-10-30 11:00:00,32.33,32.34,31.83,31.85,141600.0,31.7373,31.7471,31.2464,31.2661,141600.0
2007-10-30 12:00:00,31.87,32.0,31.77,31.8,71800.0,31.2857,31.4133,31.1875,31.217,71800.0
2007-10-30 13:00:00,31.8,32.0,31.7,31.99,111700.0,31.217,31.4133,31.1188,31.4035,111700.0
2007-10-30 14:00:00,31.99,32.04,31.85,32.01,109000.0,31.4035,31.4526,31.2661,31.4231,109000.0
2007-10-30 15:00:00,32.01,32.15,31.57,31.65,257900.0,31.4231,31.5606,30.9912,31.0697,257900.0
2007-10-31 09:30:00,31.76,32.05,31.54,31.98,497800.0,31.1777,31.4624,30.9618,31.3937,497800.0
2007-10-31 10:00:00,31.98,32.35,31.6,32.14,224100.0,31.3937,31.7569,31.0207,31.5508,224100.0
2007-10-31 11:00:00,32.13,32.31,31.78,32.08,200100.0,31.5409,31.7176,31.1974,31.4919,200100.0
2007-10-31 12:00:00,32.07,32.5,32.07,32.49,112600.0,31.482,31.9042,31.482,31.8943,112600.0
2007-10-31 13:00:00,32.5,32.98,32.48,32.93,251400.0,31.9042,32.3754,31.8845,32.3263,251400.0
2007-10-31 14:00:00,32.97,33.42,32.36,33.34,393800.0,32.3655,32.8073,31.7667,32.7288,393800.0
2007-10-31 15:00:00,33.34,33.42,32.65,32.96,496700.0,32.7288,32.8073,32.0514,32.3557,496700.0
2007-11-01 09:30:00,32.7,32.88,31.84,31.94,336600.0,32.1005,32.2772,31.2563,31.3544,336600.0
2007-11-01 10:00:00,31.94,32.15,31.31,31.91,499700.0,31.3544,31.5606,30.736,31.325,499700.0
2007-11-01 11:00:00,31.92,31.93,31.65,31.82,213700.0,31.3348,31.3446,31.0697,31.2366,213700.0
2007-11-01 12:00:00,31.83,32.59,31.78,32.57,346500.0,31.2464,31.9925,31.1974,31.9729,346500.0
2007-11-01 13:00:00,32.57,32.97,32.46,32.81,724600.0,31.9729,32.3655,31.8649,32.2085,724600.0
2007-11-01 14:00:00,32.8,32.86,32.59,32.73,333500.0,32.1987,32.2576,31.9925,32.1299,333500.0
2007-11-01 15:00:00,32.73,32.83,32.2,32.23,405600.0,32.1299,32.2281,31.6097,31.6391,405600.0
2007-11-02 09:30:00,32.56,32.63,31.67,31.77,110200.0,31.9631,32.0318,31.0894,31.1875,110200.0
2007-11-02 10:00:00,31.8,31.84,30.89,30.96,414600.0,31.217,31.2563,30.3237,30.3924,414600.0
2007-11-02 11:00:00,30.95,31.2,30.63,31.06,265900.0,30.3826,30.628,30.0684,30.4906,265900.0
2007-11-02 12:00:00,31.08,31.13,30.78,30.99,386000.0,30.5102,30.5593,30.2157,30.4218,386000.0
2007-11-02 13:00:00,30.99,31.03,30.66,30.87,241600.0,30.4218,30.4611,30.0979,30.304,241600.0
2007-11-02 14:00:00,30.88,30.9,30.25,30.29,299900.0,30.3139,30.3335,29.6954,29.7347,299900.0
2007-11-02 15:00:00,30.28,30.86,29.96,30.73,646900.0,29.7249,30.2942,29.4107,30.1666,646900.0
2007-11-05 09:30:00,30.75,30.75,29.93,30.67,188800.0,30.1862,30.1862,29.3813,30.1077,188800.0
2007-11-05 10:00:00,30.69,31.5,30.46,31.46,307900.0,30.1273,30.9225,29.9016,30.8832,307900.0
2007-11-05 11:00:00,31.48,31.92,31.43,31.71,292100.0,30.9029,31.3348,30.8538,31.1286,292100.0
2007-11-05 12:00:00,31.71,31.76,31.31,31.32,159100.0,31.1286,31.1777,30.736,30.7458,159100.0
2007-11-05 13:00:00,31.33,31.54,31.29,31.43,184700.0,30.7556,30.9618,30.7163,30.8538,184700.0
2007-11-05 14:00:00,31.4,31.51,30.99,31.27,378000.0,30.8243,30.9323,30.4218,30.6967,378000.0
2007-11-05 15:00:00,31.24,31.6,30.92,31.47,554500.0,30.6673,31.0207,30.3531,30.893,554500.0
2007-11-06 09:30:00,31.48,31.48,31.06,31.28,257800.0,30.9029,30.9029,30.4906,30.7065,257800.0
2007-11-06 10:00:00,31.29,31.29,30.72,30.82,489700.0,30.7163,30.7163,30.1568,30.255,489700.0
2007-11-06 11:00:00,30.81,30.85,30.42,30.75,275000.0,30.2451,30.2844,29.8623,30.1862,275000.0
2007-11-06 12:00:00,30.73,30.74,30.55,30.58,170500.0,30.1666,30.1764,29.9899,30.0194,170500.0
2007-11-06 13:00:00,30.59,30.67,30.52,30.56,198600.0,30.0292,30.1077,29.9605,29.9997,198600.0
2007-11-06 14:00:00,30.57,30.62,29.97,30.12,338700.0,30.0095,30.0586,29.4205,29.5678,338700.0
2007-11-06 15:00:00,30.12,30.71,30.06,30.6,431200.0,29.5678,30.147,29.5089,30.039,431200.0
2007-11-07 09:30:00,30.44,30.63,30.22,30.35,155100.0,29.8819,30.0684,29.666,29.7936,155100.0
2007-11-07 10:00:00,30.34,30.5,29.58,29.65,490200.0,29.7838,29.9408,29.0377,29.1064,490200.0
2007-11-07 11:00:00,29.65,29.9,29.36,29.47,375000.0,29.1064,29.3518,28.8217,28.9297,375000.0
2007-11-07 12:00:00,29.47,29.73,29.25,29.25,354300.0,28.9297,29.1849,28.7137,28.7137,354300.0
2007-11-07 13:00:00,29.31,29.54,29.25,29.34,323500.0,28.7726,28.9984,28.7137,28.8021,323500.0
2007-11-07 14:00:00,29.34,29.81,29.31,29.66,372500.0,28.8021,29.2635,28.7726,29.1162,372500.0
2007-11-07 15:00:00,29.68,29.82,29.0,29.27,601400.0,29.1359,29.2733,28.4683,28.7334,601400.0
2007-11-08 09:30:00,30.06,30.12,28.25,29.57,747200.0,29.5089,29.5678,27.7321,29.0279,747200.0
2007-11-08 10:00:00,29.6,31.19,29.0,30.98,840300.0,29.0573,30.6182,28.4683,30.412,840300.0
2007-11-08 11:00:00,31.01,31.05,30.54,30.66,656300.0,30.4415,30.4807,29.9801,30.0979,656300.0
2007-11-08 12:00:00,30.67,30.8,29.56,30.08,480600.0,30.1077,30.2353,29.0181,29.5285,480600.0
2007-11-08 13:00:00,30.09,30.24,29.15,29.68,887400.0,29.5383,29.6856,28.6156,29.1359,887400.0
2007-11-08 14:00:00,29.67,30.0,29.49,29.87,425200.0,29.126,29.45,28.9493,29.3224,425200.0
2007-11-08 15:00:00,29.84,30.57,29.77,30.44,859900.0,29.2929,30.0095,29.2242,29.8819,859900.0
2007-11-09 09:30:00,30.05,31.1,29.73,30.46,372800.0,29.4991,30.5298,29.1849,29.9016,372800.0
2007-11-09 10:00:00,30.46,30.69,29.97,30.08,579500.0,29.9016,30.1273,29.4205,29.5285,579500.0
2007-11-09 11:00:00,30.09,30.11,29.5,29.69,322300.0,29.5383,29.558,28.9592,29.1457,322300.0
2007-11-09 12:00:00,29.67,29.86,29.42,29.71,179900.0,29.126,29.3126,28.8806,29.1653,179900.0
2007-11-09 13:00:00,29.66,29.68,29.12,29.2,157500.0,29.1162,29.1359,28.5861,28.6647,157500.0
2007-11-09 14:00:00,29.15,29.67,29.12,29.58,294200.0,28.6156,29.126,28.5861,29.0377,294200.0
2007-11-09 15:00:00,29.58,29.79,29.16,29.32,431600.0,29.0377,29.2438,28.6254,28.7825,431600.0
2007-11-12 09:30:00,29.31,29.46,28.9,28.97,95400.0,28.7726,28.9199,28.3702,28.4389,95400.0
2007-11-12 10:00:00,28.94,28.95,28.31,28.77,417300.0,28.4094,28.4192,27.791,28.2425,417300.0
2007-11-12 11:00:00,28.77,29.04,28.59,28.67,259800.0,28.2425,28.5076,28.0658,28.1444,259800.0
2007-11-12 12:00:00,28.67,29.02,28.61,28.7,257300.0,28.1444,28.488,28.0855,28.1738,257300.0
2007-11-12 13:00:00,28.69,28.81,28.15,28.24,268600.0,28.164,28.2818,27.6339,27.7223,268600.0
2007-11-12 14:00:00,28.24,28.27,27.88,28.08,407600.0,27.7223,27.7517,27.3689,27.5652,407600.0
2007-11-12 15:00:00,28.08,28.08,27.59,27.74,551400.0,27.5652,27.5652,27.0842,27.2314,551400.0
2007-11-13 09:30:00,27.87,28.0,27.25,27.35,357400.0,27.359,27.4867,26.7504,26.8486,357400.0
2007-11-13 10:00:00,27.37,27.4,26.49,26.84,707500.0,26.8682,26.8977,26.0043,26.3479,707500.0
2007-11-13 11:00:00,26.84,27.04,26.59,27.0,685300.0,26.3479,26.5443,26.1025,26.505,685300.0
2007-11-13 12:00:00,27.0,27.13,26.94,27.04,454300.0,26.505,26.6326,26.4461,26.5443,454300.0
2007-11-13 13:00:00,27.03,27.35,26.97,27.3,501900.0,26.5344,26.8486,26.4755,26.7995,501900.0
2007-11-13 14:00:00,27.31,27.65,27.26,27.6,524800.0,26.8093,27.1431,26.7602,27.094,524800.0
2007-11-13 15:00:00,27.61,28.01,27.58,27.66,428200.0,27.1038,27.4965,27.0744,27.1529,428200.0
2007-11-14 09:30:00,27.99,28.32,27.72,27.89,415100.0,27.4768,27.8008,27.2118,27.3787,415100.0
2007-11-14 10:00:00,27.88,28.35,27.41,28.17,724700.0,27.3689,27.8302,26.9075,27.6535,724700.0
2007-11-14 11:00:00,28.17,28.43,28.01,28.31,280400.0,27.6535,27.9088,27.4965,27.791,280400.0
2007-11-14 12:00:00,28.3,29.27,28.25,28.53,335700.0,27.7812,28.7334,27.7321,28.0069,335700.0
2007-11-14 13:00:00,28.52,28.84,28.52,28.66,193500.0,27.9971,28.3113,27.9971,28.1346,193500.0
2007-11-14 14:00:00,28.64,28.72,28.41,28.47,307600.0,28.1149,28.1935,27.8891,27.948,307600.0
2007-11-14 15:00:00,28.46,28.79,28.03,28.06,520400.0,27.9382,28.2622,27.5161,27.5456,520400.0
2007-11-15 09:30:00,28.09,28.73,27.7,27.79,271200.0,27.575,28.2033,27.1922,27.2805,271200.0
2007-11-15 10:00:00,27.79,28.45,27.63,28.0,302400.0,27.2805,27.9284,27.1234,27.4867,302400.0
2007-11-15 11:00:00,28.0,28.07,27.5,27.59,243200.0,27.4867,27.5554,26.9958,27.0842,243200.0
2007-11-15 12:00:00,27.58,27.82,27.5,27.7,224500.0,27.0744,27.31,26.9958,27.1922,224500.0
2007-11-15 13:00:00,27.7,27.91,27.55,27.6,248400.0,27.1922,27.3983,27.0449,27.094,248400.0
2007-11-15 14:00:00,27.61,27.72,26.96,27.0,283600.0,27.1038,27.2118,26.4657,26.505,283600.0
2007-11-15 15:00:00,27.01,27.39,26.93,27.34,527400.0,26.5148,26.8878,26.4363,26.8388,527400.0
2007-11-16 09:30:00,27.9,27.94,26.9,27.03,421300.0,27.3885,27.4278,26.4068,26.5344,421300.0
2007-11-16 10:00:00,27.02,27.04,26.53,26.83,348600.0,26.5246,26.5443,26.0436,26.3381,348600.0
2007-11-16 11:00:00,26.84,27.52,26.83,27.22,352100.0,26.3479,27.0155,26.3381,26.721,352100.0
2007-11-16 12:00:00,27.21,27.64,27.21,27.57,352600.0,26.7111,27.1333,26.7111,27.0645,352600.0
2007-11-16 13:00:00,27.55,27.65,27.47,27.52,593900.0,27.0449,27.1431,26.9664,27.0155,593900.0
2007-11-16 14:00:00,27.52,27.56,27.28,27.4,479800.0,27.0155,27.0547,26.7799,26.8977,479800.0
2007-11-16 15:00:00,27.38,27.41,27.07,27.33,356000.0,26.878,26.9075,26.5737,26.8289,356000.0
2007-11-19 09:30:00,27.2,27.2,26.75,26.76,186100.0,26.7013,26.7013,26.2596,26.2694,186100.0
2007-11-19 10:00:00,26.76,26.87,26.23,26.26,311800.0,26.2694,26.3774,25.7491,25.7786,311800.0
2007-11-19 11:00:00,26.23,26.26,25.53,25.71,561000.0,25.7491,25.7786,25.0619,25.2386,561000.0
2007-11-19 12:00:00,25.71,26.05,25.69,25.79,454700.0,25.2386,25.5724,25.219,25.3172,454700.0
2007-11-19 13:00:00,25.79,26.14,25.64,26.0,369800.0,25.3172,25.6608,25.1699,25.5233,369800.0
2007-11-19 14:00:00,26.0,26.8,26.0,26.68,476300.0,25.5233,26.3087,25.5233,26.1909,476300.0
2007-11-19 15:00:00,26.68,26.72,26.26,26.32,830500.0,26.1909,26.2301,25.7786,25.8375,830500.0
2007-11-20 09:30:00,26.37,26.94,26.37,26.65,158400.0,25.8865,26.4461,25.8865,26.1614,158400.0
2007-11-20 10:00:00,26.61,26.93,26.5,26.79,334100.0,26.1221,26.4363,26.0142,26.2988,334100.0
2007-11-20 11:00:00,26.8,26.88,26.44,26.51,203900.0,26.3087,26.3872,25.9553,26.024,203900.0
2007-11-20 12:00:00,26.51,26.56,26.13,26.37,270300.0,26.024,26.0731,25.6509,25.8865,270300.0
2007-11-20 13:00:00,26.36,26.4,25.9,26.36,346100.0,25.8767,25.916,25.4252,25.8767,346100.0
2007-11-20 14:00:00,26.35,26.4,25.9,26.1,314800.0,25.8669,25.916,25.4252,25.6215,314800.0
2007-11-20 15:00:00,26.08,26.49,25.83,26.46,422500.0,25.6019,26.0043,25.3564,25.9749,422500.0
2007-11-21 09:30:00,26.29,26.29,25.31,25.46,146700.0,25.808,25.808,24.846,24.9932,146700.0
2007-11-21 10:00:00,25.46,25.64,24.99,25.2,413500.0,24.9932,25.1699,24.5318,24.738,413500.0
2007-11-21 11:00:00,25.2,25.59,25.07,25.52,323900.0,24.738,25.1208,24.6104,25.0521,323900.0
2007-11-21 12:00:00,25.53,25.78,25.33,25.59,179800.0,25.0619,25.3074,24.8656,25.1208,179800.0
2007-11-21 13:00:00,25.57,25.8,25.46,25.57,321500.0,25.1012,25.327,24.9932,25.1012,321500.0
2007-11-21 14:00:00,25.56,25.74,25.53,25.69,257800.0,25.0914,25.2681,25.0619,25.219,257800.0
2007-11-21 15:00:00,25.69,25.7,25.25,25.25,525800.0,25.219,25.2288,24.7871,24.7871,525800.0
2007-11-23 09:30:00,25.35,25.74,25.23,25.3,53000.0,24.8852,25.2681,24.7674,24.8362,53000.0
2007-11-23 10:00:00,25.35,25.62,25.3,25.55,89900.0,24.8852,25.1503,24.8362,25.0816,89900.0
2007-11-23 11:00:00,25.58,25.61,25.45,25.53,65800.0,25.111,25.1405,24.9834,25.0619,65800.0
2007-11-23 12:00:00,25.57,25.95,25.5,25.78,276400.0,25.1012,25.4742,25.0325,25.3074,276400.0
2007-11-26 09:30:00,25.74,26.49,25.7,26.11,131500.0,25.2681,26.0043,25.2288,25.6313,131500.0
2007-11-26 10:00:00,26.13,26.28,25.88,25.97,150900.0,25.6509,25.7982,25.4055,25.4939,150900.0
2007-11-26 11:00:00,25.96,26.13,25.93,26.06,108900.0,25.4841,25.6509,25.4546,25.5822,108900.0
2007-11-26 12:00:00,26.07,26.6,26.06,26.55,148700.0,25.592,26.1123,25.5822,26.0632,148700.0
2007-11-26 13:00:00,26.55,26.56,26.11,26.15,129400.0,26.0632,26.0731,25.6313,25.6706,129400.0
2007-11-26 14:00:00,26.15,26.32,26.01,26.02,186400.0,25.6706,25.8375,25.5331,25.543,186400.0
2007-11-26 15:00:00,26.02,26.05,25.51,25.58,346200.0,25.543,25.5724,25.0423,25.111,346200.0
2007-11-27 09:30:00,25.77,25.96,25.65,25.89,178400.0,25.2975,25.4841,25.1797,25.4153,178400.0
2007-11-27 10:00:00,25.88,26.29,25.78,26.26,360900.0,25.4055,25.808,25.3074,25.7786,360900.0
2007-11-27 11:00:00,26.26,26.96,26.16,26.58,348000.0,25.7786,26.4657,25.6804,26.0927,348000.0
2007-11-27 12:00:00,26.58,26.65,26.48,26.61,284700.0,26.0927,26.1614,25.9945,26.1221,284700.0
2007-11-27 13:00:00,26.59,26.66,26.49,26.51,250400.0,26.1025,26.1712,26.0043,26.024,250400.0
2007-11-27 14:00:00,26.51,26.58,26.25,26.34,335700.0,26.024,26.0927,25.7687,25.8571,335700.0
2007-11-27 15:00:00,26.33,26.58,26.16,26.45,478900.0,25.8473,26.0927,25.6804,25.9651,478900.0
2007-11-28 09:30:00,26.45,27.25,26.45,27.1,132100.0,25.9651,26.7504,25.9651,26.6032,132100.0
2007-11-28 10:00:00,27.1,27.32,26.61,27.12,200200.0,26.6032,26.8191,26.1221,26.6228,200200.0
2007-11-28 11:00:00,27.11,27.42,27.0,27.01,182700.0,26.613,26.9173,26.505,26.5148,182700.0
2007-11-28 12:00:00,27.01,27.03,26.79,26.99,229700.0,26.5148,26.5344,26.2988,26.4952,229700.0
2007-11-28 13:00:00,27.01,27.4,27.0,27.35,195300.0,26.5148,26.8977,26.505,26.8486,195300.0
2007-11-28 14:00:00,27.35,27.46,27.06,27.31,280100.0,26.8486,26.9566,26.5639,26.8093,280100.0
2007-11-28 15:00:00,27.31,27.55,27.1,27.36,433600.0,26.8093,27.0449,26.6032,26.8584,433600.0
2007-11-29 09:30:00,27.51,27.51,26.98,27.22,75100.0,27.0056,27.0056,26.4854,26.721,75100.0
2007-11-29 10:00:00,27.19,27.33,27.05,27.06,144800.0,26.6915,26.8289,26.5541,26.5639,144800.0
2007-11-29 11:00:00,27.06,27.55,27.03,27.4,229500.0,26.5639,27.0449,26.5344,26.8977,229500.0
2007-11-29 12:00:00,27.4,27.45,27.19,27.3,155200.0,26.8977,26.9467,26.6915,26.7995,155200.0
2007-11-29 13:00:00,27.32,27.32,27.06,27.22,72400.0,26.8191,26.8191,26.5639,26.721,72400.0
2007-11-29 14:00:00,27.19,27.39,27.06,27.34,178500.0,26.6915,26.8878,26.5639,26.8388,178500.0
2007-11-29 15:00:00,27.35,27.45,27.17,27.43,292800.0,26.8486,26.9467,26.6719,26.9271,292800.0
2007-11-30 09:30:00,27.61,27.98,27.61,27.91,185200.0,27.1038,27.467,27.1038,27.3983,185200.0
2007-11-30 10:00:00,27.91,27.94,27.34,27.49,182500.0,27.3983,27.4278,26.8388,26.986,182500.0
2007-11-30 11:00:00,27.51,27.52,27.19,27.39,151600.0,27.0056,27.0155,26.6915,26.8878,151600.0
2007-11-30 12:00:00,27.4,27.44,27.19,27.25,197500.0,26.8977,26.9369,26.6915,26.7504,197500.0
2007-11-30 13:00:00,27.26,27.43,27.19,27.31,134600.0,26.7602,26.9271,26.6915,26.8093,134600.0
2007-11-30 14:00:00,27.3,27.49,27.25,27.41,280000.0,26.7995,26.986,26.7504,26.9075,280000.0
2007-11-30 15:00:00,27.39,27.75,27.15,27.38,554400.0,26.8878,27.2412,26.6522,26.878,554400.0
2007-12-03 09:30:00,27.64,27.84,27.0,27.73,171100.0,27.1333,27.3296,26.505,27.2216,171100.0
2007-12-03 10:00:00,27.69,27.99,27.49,27.93,215200.0,27.1823,27.4768,26.986,27.4179,215200.0
2007-12-03 11:00:00,27.92,27.93,27.56,27.59,71700.0,27.4081,27.4179,27.0547,27.0842,71700.0
2007-12-03 12:00:00,27.58,27.7,27.51,27.55,103100.0,27.0744,27.1922,27.0056,27.0449,103100.0
2007-12-03 13:00:00,27.55,27.58,27.28,27.35,99000.0,27.0449,27.0744,26.7799,26.8486,99000.0
2007-12-03 14:00:00,27.35,27.61,27.33,27.57,191200.0,26.8486,27.1038,26.8289,27.0645,191200.0
2007-12-03 15:00:00,27.57,27.72,27.39,27.45,338200.0,27.0645,27.2118,26.8878,26.9467,338200.0
2007-12-04 09:30:00,27.2,27.2,26.69,26.91,238700.0,26.7013,26.7013,26.2007,26.4166,238700.0
2007-12-04 10:00:00,26.9,27.1,26.85,26.85,368400.0,26.4068,26.6032,26.3577,26.3577,368400.0
2007-12-04 11:00:00,26.85,26.87,26.45,26.49,109200.0,26.3577,26.3774,25.9651,26.0043,109200.0
2007-12-04 12:00:00,26.48,26.62,26.44,26.54,192600.0,25.9945,26.132,25.9553,26.0534,192600.0
2007-12-04 13:00:00,26.54,26.7,26.33,26.48,144500.0,26.0534,26.2105,25.8473,25.9945,144500.0
2007-12-04 14:00:00,26.48,26.54,26.29,26.54,123100.0,25.9945,26.0534,25.808,26.0534,123100.0
2007-12-04 15:00:00,26.54,26.58,26.3,26.46,322100.0,26.0534,26.0927,25.8178,25.9749,322100.0
2007-12-05 09:30:00,26.68,27.09,26.67,26.69,288700.0,26.1909,26.5933,26.181,26.2007,288700.0
2007-12-05 10:00:00,26.69,26.81,26.66,26.76,333200.0,26.2007,26.3185,26.1712,26.2694,333200.0
2007-12-05 11:00:00,26.75,26.85,26.71,26.8,385100.0,26.2596,26.3577,26.2203,26.3087,385100.0
2007-12-05 12:00:00,26.8,26.82,26.5,26.55,176300.0,26.3087,26.3283,26.0142,26.0632,176300.0
2007-12-05 13:00:00,26.53,26.57,26.42,26.52,228300.0,26.0436,26.0829,25.9356,26.0338,228300.0
2007-12-05 14:00:00,26.51,26.57,26.24,26.31,202700.0,26.024,26.0829,25.7589,25.8276,202700.0
2007-12-05 15:00:00,26.31,26.58,26.28,26.54,369100.0,25.8276,26.0927,25.7982,26.0534,369100.0
2007-12-06 09:30:00,26.48,26.66,26.28,26.33,206000.0,25.9945,26.1712,25.7982,25.8473,206000.0
2007-12-06 10:00:00,26.34,26.61,26.3,26.51,498000.0,25.8571,26.1221,25.8178,26.024,498000.0
2007-12-06 11:00:00,26.51,26.73,26.44,26.51,306100.0,26.024,26.2399,25.9553,26.024,306100.0
2007-12-06 12:00:00,26.53,26.58,26.47,26.53,361300.0,26.0436,26.0927,25.9847,26.0436,361300.0
2007-12-06 13:00:00,26.54,26.57,26.4,26.44,253600.0,26.0534,26.0829,25.916,25.9553,253600.0
2007-12-06 14:00:00,26.43,26.55,26.35,26.4,544100.0,25.9454,26.0632,25.8669,25.916,544100.0
2007-12-06 15:00:00,26.4,26.51,26.17,26.18,852500.0,25.916,26.024,25.6902,25.7,852500.0
2007-12-07 09:30:00,26.32,26.75,26.05,26.14,571400.0,25.8375,26.2596,25.5724,25.6608,571400.0
2007-12-07 10:00:00,26.15,26.52,26.01,26.43,465600.0,25.6706,26.0338,25.5331,25.9454,465600.0
2007-12-07 11:00:00,26.41,26.6,26.4,26.47,532400.0,25.9258,26.1123,25.916,25.9847,532400.0
2007-12-07 12:00:00,26.48,26.57,26.31,26.53,353200.0,25.9945,26.0829,25.8276,26.0436,353200.0
2007-12-07 13:00:00,26.52,26.64,26.44,26.53,483100.0,26.0338,26.1516,25.9553,26.0436,483100.0
2007-12-07 14:00:00,26.53,26.6,26.5,26.53,511300.0,26.0436,26.1123,26.0142,26.0436,511300.0
2007-12-07 15:00:00,26.53,26.62,26.38,26.49,802300.0,26.0436,26.132,25.8964,26.0043,802300.0
2007-12-10 09:30:00,26.52,27.1,26.46,26.67,237200.0,26.0338,26.6032,25.9749,26.181,237200.0
2007-12-10 10:00:00,26.64,26.88,26.64,26.79,414400.0,26.1516,26.3872,26.1516,26.2988,414400.0
2007-12-10 11:00:00,26.78,26.78,26.41,26.49,326400.0,26.289,26.289,25.9258,26.0043,326400.0
2007-12-10 12:00:00,26.51,26.8,26.49,26.59,187000.0,26.024,26.3087,26.0043,26.1025,187000.0
2007-12-10 13:00:00,26.59,26.65,26.41,26.45,599600.0,26.1025,26.1614,25.9258,25.9651,599600.0
2007-12-10 14:00:00,26.45,26.53,26.38,26.4,183000.0,25.9651,26.0436,25.8964,25.916,183000.0
2007-12-10 15:00:00,26.41,26.57,26.38,26.55,284000.0,25.9258,26.0829,25.8964,26.0632,284000.0
2007-12-11 09:30:00,26.85,26.97,26.52,26.61,396500.0,26.3577,26.4755,26.0338,26.1221,396500.0
2007-12-11 10:00:00,26.6,26.7,26.15,26.18,360000.0,26.1123,26.2105,25.6706,25.7,360000.0
2007-12-11 11:00:00,26.16,26.52,26.1,26.46,866400.0,25.6804,26.0338,25.6215,25.9749,866400.0
2007-12-11 12:00:00,26.46,26.71,26.45,26.59,515100.0,25.9749,26.2203,25.9651,26.1025,515100.0
2007-12-11 13:00:00,26.6,26.63,26.45,26.49,1000700.0,26.1123,26.1418,25.9651,26.0043,1000700.0
2007-12-11 14:00:00,26.48,26.5,25.9,26.17,606200.0,25.9945,26.0142,25.4252,25.6902,606200.0
2007-12-11 15:00:00,26.18,26.28,25.99,26.0,1037200.0,25.7,25.7982,25.5135,25.5233,1037200.0
2007-12-12 09:30:00,26.75,26.96,26.17,26.29,435200.0,26.2596,26.4657,25.6902,25.808,435200.0
2007-12-12 10:00:00,26.27,26.96,26.18,26.65,1040800.0,25.7884,26.4657,25.7,26.1614,1040800.0
2007-12-12 11:00:00,26.66,26.88,26.42,26.55,310900.0,26.1712,26.3872,25.9356,26.0632,310900.0
2007-12-12 12:00:00,26.55,26.57,26.28,26.46,1034100.0,26.0632,26.0829,25.7982,25.9749,1034100.0
2007-12-12 13:00:00,26.45,26.58,26.33,26.48,899600.0,25.9651,26.0927,25.8473,25.9945,899600.0
2007-12-12 14:00:00,26.48,26.57,26.3,26.36,414600.0,25.9945,26.0829,25.8178,25.8767,414600.0
2007-12-12 15:00:00,26.37,26.49,26.13,26.48,646900.0,25.8865,26.0043,25.6509,25.9945,646900.0
2007-12-13 09:30:00,26.31,26.31,26.0,26.14,90400.0,25.8276,25.8276,25.5233,25.6608,90400.0
2007-12-13 10:00:00,26.15,26.27,26.0,26.05,231700.0,25.6706,25.7884,25.5233,25.5724,231700.0
2007-12-13 11:00:00,26.03,26.1,25.85,25.9,193600.0,25.5528,25.6215,25.3761,25.4252,193600.0
2007-12-13 12:00:00,25.9,25.92,25.73,25.77,236200.0,25.4252,25.4448,25.2583,25.2975,236200.0
2007-12-13 13:00:00,25.78,25.8,25.57,25.67,176500.0,25.3074,25.327,25.1012,25.1994,176500.0
2007-12-13 14:00:00,25.66,25.73,25.55,25.69,368200.0,25.1896,25.2583,25.0816,25.219,368200.0
2007-12-13 15:00:00,25.69,25.81,25.5,25.58,683000.0,25.219,25.3368,25.0325,25.111,683000.0
2007-12-14 09:30:00,25.81,25.81,25.2,25.25,287300.0,25.3368,25.3368,24.738,24.7871,287300.0
2007-12-14 10:00:00,25.25,25.32,25.17,25.19,572300.0,24.7871,24.8558,24.7085,24.7282,572300.0
2007-12-14 11:00:00,25.2,25.25,25.18,25.21,168000.0,24.738,24.7871,24.7184,24.7478,168000.0
2007-12-14 12:00:00,25.19,25.24,25.05,25.1,134100.0,24.7282,24.7773,24.5907,24.6398,134100.0
2007-12-14 13:00:00,25.1,25.22,25.07,25.1,105800.0,24.6398,24.7576,24.6104,24.6398,105800.0
2007-12-14 14:00:00,25.12,25.12,24.91,24.97,340000.0,24.6595,24.6595,24.4533,24.5122,340000.0
2007-12-14 15:00:00,24.97,25.1,24.96,24.98,1770000.0,24.5122,24.6398,24.5024,24.522,1770000.0
2007-12-17 09:30:00,24.79,24.94,24.19,24.38,245800.0,24.3355,24.4828,23.7465,23.933,245800.0
2007-12-17 10:00:00,24.39,24.5,24.15,24.25,197400.0,23.9428,24.0508,23.7072,23.8054,197400.0
2007-12-17 11:00:00,24.25,24.53,24.25,24.44,253700.0,23.8054,24.0803,23.8054,23.9919,253700.0
2007-12-17 12:00:00,24.44,24.5,24.38,24.47,281300.0,23.9919,24.0508,23.933,24.0214,281300.0
2007-12-17 13:00:00,24.47,24.48,24.25,24.28,208700.0,24.0214,24.0312,23.8054,23.8349,208700.0
2007-12-17 14:00:00,24.29,24.4,24.11,24.29,264500.0,23.8447,23.9527,23.668,23.8447,264500.0
2007-12-17 15:00:00,24.29,24.45,24.16,24.2,625500.0,23.8447,24.0017,23.7171,23.7563,625500.0
2007-12-18 09:30:00,24.38,24.49,23.58,24.2,684000.0,23.933,24.041,23.1477,23.7563,684000.0
2007-12-18 10:00:00,24.2,24.78,24.13,24.54,1047500.0,23.7563,24.3257,23.6876,24.0901,1047500.0
2007-12-18 11:00:00,24.54,24.62,24.16,24.26,1102900.0,24.0901,24.1686,23.7171,23.8152,1102900.0
2007-12-18 12:00:00,24.26,24.27,23.89,24.11,438600.0,23.8152,23.825,23.452,23.668,438600.0
2007-12-18 13:00:00,24.1,24.43,24.05,24.35,685900.0,23.6582,23.9821,23.6091,23.9036,685900.0
2007-12-18 14:00:00,24.32,25.07,24.32,25.03,1482400.0,23.8741,24.6104,23.8741,24.5711,1482400.0
2007-12-18 15:00:00,25.03,25.3,25.0,25.27,951400.0,24.5711,24.8362,24.5417,24.8067,951400.0
2007-12-19 09:30:00,25.22,25.43,24.98,25.4,256800.0,24.7576,24.9638,24.522,24.9343,256800.0
2007-12-19 10:00:00,25.41,25.5,25.26,25.39,180600.0,24.9441,25.0325,24.7969,24.9245,180600.0
2007-12-19 11:00:00,25.4,25.43,25.23,25.41,344700.0,24.9343,24.9638,24.7674,24.9441,344700.0
2007-12-19 12:00:00,25.39,25.5,25.24,25.35,237500.0,24.9245,25.0325,24.7773,24.8852,237500.0
2007-12-19 13:00:00,25.34,25.38,25.18,25.34,380300.0,24.8754,24.9147,24.7184,24.8754,380300.0
2007-12-19 14:00:00,25.34,25.5,25.3,25.33,172500.0,24.8754,25.0325,24.8362,24.8656,172500.0
2007-12-19 15:00:00,25.3,25.47,25.22,25.42,1289200.0,24.8362,25.003,24.7576,24.954,1289200.0
2007-12-20 09:30:00,25.63,25.7,25.18,25.31,65400.0,25.1601,25.2288,24.7184,24.846,65400.0
2007-12-20 10:00:00,25.36,25.61,25.26,25.59,201700.0,24.8951,25.1405,24.7969,25.1208,201700.0
2007-12-20 11:00:00,25.59,25.62,25.28,25.36,250000.0,25.1208,25.1503,24.8165,24.8951,250000.0
2007-12-20 12:00:00,25.37,25.43,25.2,25.25,188600.0,24.9049,24.9638,24.738,24.7871,188600.0
2007-12-20 13:00:00,25.24,25.5,25.05,25.27,291000.0,24.7773,25.0325,24.5907,24.8067,291000.0
2007-12-20 14:00:00,25.28,25.64,25.2,25.51,204800.0,24.8165,25.1699,24.738,25.0423,204800.0
2007-12-20 15:00:00,25.48,25.64,25.33,25.64,321400.0,25.0129,25.1699,24.8656,25.1699,321400.0
2007-12-21 09:30:00,25.74,26.44,25.7,26.35,645000.0,25.2681,25.9553,25.2288,25.8669,645000.0
2007-12-21 10:00:00,26.36,26.55,25.87,26.06,294700.0,25.8767,26.0632,25.3957,25.5822,294700.0
2007-12-21 11:00:00,26.05,26.27,26.05,26.27,93500.0,25.5724,25.7884,25.5724,25.7884,93500.0
2007-12-21 12:00:00,26.24,26.4,26.24,26.34,98800.0,25.7589,25.916,25.7589,25.8571,98800.0
2007-12-21 13:00:00,26.35,26.38,26.29,26.3,146900.0,25.8669,25.8964,25.808,25.8178,146900.0
2007-12-21 14:00:00,26.31,26.52,26.3,26.46,286800.0,25.8276,26.0338,25.8178,25.9749,286800.0
2007-12-21 15:00:00,26.46,26.85,26.46,26.68,603600.0,25.9749,26.3577,25.9749,26.1909,603600.0
2007-12-24 09:30:00,26.34,26.88,26.34,26.68,33600.0,25.8571,26.3872,25.8571,26.1909,33600.0
2007-12-24 10:00:00,26.69,26.81,26.59,26.72,63600.0,26.2007,26.3185,26.1025,26.2301,63600.0
2007-12-24 11:00:00,26.72,26.99,26.72,26.81,212500.0,26.2301,26.4952,26.2301,26.3185,212500.0
2007-12-24 12:00:00,26.81,27.2,26.77,27.11,196000.0,26.3185,26.7013,26.2792,26.613,196000.0
2007-12-24 13:00:00,27.1,27.1,27.05,27.05,19900.0,26.6032,26.6032,26.5541,26.5541,19900.0
2007-12-24 14:00:00,27.05,27.05,27.05,27.05,0.0,26.5541,26.5541,26.5541,26.5541,0.0
2007-12-24 15:00:00,27.05,27.05,27.05,27.05,0.0,26.5541,26.5541,26.5541,26.5541,0.0
2007-12-26 09:30:00,26.85,27.15,26.84,26.87,38000.0,26.3577,26.6522,26.3479,26.3774,38000.0
2007-12-26 10:00:00,26.85,27.06,26.85,27.0,562500.0,26.3577,26.5639,26.3577,26.505,562500.0
2007-12-26 11:00:00,27.0,27.05,26.83,26.93,115200.0,26.505,26.5541,26.3381,26.4363,115200.0
2007-12-26 12:00:00,26.93,27.02,26.89,26.93,149100.0,26.4363,26.5246,26.397,26.4363,149100.0
2007-12-26 13:00:00,26.96,26.97,26.85,26.93,103200.0,26.4657,26.4755,26.3577,26.4363,103200.0
2007-12-26 14:00:00,26.95,27.02,26.86,26.99,124800.0,26.4559,26.5246,26.3676,26.4952,124800.0
2007-12-26 15:00:00,26.99,27.12,26.95,27.02,142200.0,26.4952,26.6228,26.4559,26.5246,142200.0
2007-12-27 09:30:00,26.58,26.82,26.44,26.68,126600.0,26.0927,26.3283,25.9553,26.1909,126600.0
2007-12-27 10:00:00,26.61,26.8,26.57,26.75,117400.0,26.1221,26.3087,26.0829,26.2596,117400.0
2007-12-27 11:00:00,26.73,26.77,26.66,26.71,115800.0,26.2399,26.2792,26.1712,26.2203,115800.0
2007-12-27 12:00:00,26.71,26.76,26.4,26.52,181100.0,26.2203,26.2694,25.916,26.0338,181100.0
2007-12-27 13:00:00,26.54,26.6,26.4,26.5,335100.0,26.0534,26.1123,25.916,26.0142,335100.0
2007-12-27 14:00:00,26.5,26.67,26.36,26.38,211200.0,26.0142,26.181,25.8767,25.8964,211200.0
2007-12-27 15:00:00,26.39,26.48,26.08,26.24,257700.0,25.9062,25.9945,25.6019,25.7589,257700.0
2007-12-28 09:30:00,26.25,26.53,26.15,26.38,41200.0,25.7687,26.0436,25.6706,25.8964,41200.0
2007-12-28 10:00:00,26.3,26.37,25.98,26.32,77900.0,25.8178,25.8865,25.5037,25.8375,77900.0
2007-12-28 11:00:00,26.32,26.51,26.28,26.4,135700.0,25.8375,26.024,25.7982,25.916,135700.0
2007-12-28 12:00:00,26.39,26.48,26.32,26.35,69800.0,25.9062,25.9945,25.8375,25.8669,69800.0
2007-12-28 13:00:00,26.37,26.6,26.29,26.57,100800.0,25.8865,26.1123,25.808,26.0829,100800.0
2007-12-28 14:00:00,26.56,26.62,26.38,26.4,168500.0,26.0731,26.132,25.8964,25.916,168500.0
2007-12-28 15:00:00,26.39,26.46,26.28,26.37,329800.0,25.9062,25.9749,25.7982,25.8865,329800.0
2007-12-31 09:30:00,26.41,26.56,26.28,26.33,215800.0,25.9258,26.0731,25.7982,25.8473,215800.0
2007-12-31 10:00:00,26.33,26.73,26.29,26.29,143000.0,25.8473,26.2399,25.808,25.808,143000.0
2007-12-31 11:00:00,26.29,26.37,26.12,26.12,87100.0,25.808,25.8865,25.6411,25.6411,87100.0
2007-12-31 12:00:00,26.12,26.33,26.08,26.28,85400.0,25.6411,25.8473,25.6019,25.7982,85400.0
2007-12-31 13:00:00,26.28,26.38,26.14,26.38,62000.0,25.7982,25.8964,25.6608,25.8964,62000.0
2007-12-31 14:00:00,26.38,26.5,26.33,26.42,82400.0,25.8964,26.0142,25.8473,25.9356,82400.0
2007-12-31 15:00:00,26.41,26.43,26.16,26.19,178700.0,25.9258,25.9454,25.6804,25.7098,178700.0
2008-01-02 09:30:00,26.09,26.77,25.81,26.72,333200.0,25.6117,26.2792,25.3368,26.2301,333200.0
2008-01-02 10:00:00,26.7,26.7,26.3,26.37,233600.0,26.2105,26.2105,25.8178,25.8865,233600.0
2008-01-02 11:00:00,26.37,26.39,25.92,26.08,239400.0,25.8865,25.9062,25.4448,25.6019,239400.0
2008-01-02 12:00:00,26.08,26.08,25.94,26.01,134800.0,25.6019,25.6019,25.4644,25.5331,134800.0
2008-01-02 13:00:00,26.0,26.06,25.93,26.03,157800.0,25.5233,25.5822,25.4546,25.5528,157800.0
2008-01-02 14:00:00,26.02,26.16,25.95,25.97,238900.0,25.543,25.6804,25.4742,25.4939,238900.0
2008-01-02 15:00:00,25.96,26.04,25.74,25.95,344500.0,25.4841,25.5626,25.2681,25.4742,344500.0
2008-01-03 09:30:00,25.97,25.99,25.64,25.76,209500.0,25.4939,25.5135,25.1699,25.2877,209500.0
2008-01-03 10:00:00,25.78,25.78,25.58,25.6,273200.0,25.3074,25.3074,25.111,25.1307,273200.0
2008-01-03 11:00:00,25.6,25.69,25.57,25.63,249900.0,25.1307,25.219,25.1012,25.1601,249900.0
2008-01-03 12:00:00,25.62,25.64,25.5,25.59,400800.0,25.1503,25.1699,25.0325,25.1208,400800.0
2008-01-03 13:00:00,25.58,25.6,25.42,25.48,540400.0,25.111,25.1307,24.954,25.0129,540400.0
2008-01-03 14:00:00,25.48,25.57,25.4,25.43,253000.0,25.0129,25.1012,24.9343,24.9638,253000.0
2008-01-03 15:00:00,25.44,25.57,25.33,25.46,566600.0,24.9736,25.1012,24.8656,24.9932,566600.0
2008-01-04 09:30:00,25.18,25.18,24.52,24.79,346100.0,24.7184,24.7184,24.0705,24.3355,346100.0
2008-01-04 10:00:00,24.8,24.82,24.26,24.26,522800.0,24.3453,24.365,23.8152,23.8152,522800.0
2008-01-04 11:00:00,24.27,24.46,24.22,24.38,363400.0,23.825,24.0116,23.776,23.933,363400.0
2008-01-04 12:00:00,24.39,24.45,24.32,24.4,335700.0,23.9428,24.0017,23.8741,23.9527,335700.0
2008-01-04 13:00:00,24.4,24.45,23.98,24.2,511800.0,23.9527,24.0017,23.5404,23.7563,511800.0
2008-01-04 14:00:00,24.17,24.18,23.85,23.88,446600.0,23.7269,23.7367,23.4127,23.4422,446600.0
2008-01-04 15:00:00,23.88,24.06,23.78,23.85,685600.0,23.4422,23.6189,23.344,23.4127,685600.0
2008-01-07 09:30:00,23.92,23.92,23.03,23.17,1599700.0,23.4815,23.4815,22.6078,22.7452,1599700.0
2008-01-07 10:00:00,23.16,23.17,21.75,22.32,1868700.0,22.7354,22.7452,21.3512,21.9108,1868700.0
2008-01-07 11:00:00,22.32,22.66,22.32,22.62,1155700.0,21.9108,22.2446,21.9108,22.2053,1155700.0
2008-01-07 12:00:00,22.61,22.65,22.46,22.55,1379900.0,22.1955,22.2347,22.0482,22.1366,1379900.0
2008-01-07 13:00:00,22.55,22.58,21.98,22.22,607100.0,22.1366,22.166,21.577,21.8126,607100.0
2008-01-07 14:00:00,22.23,22.28,21.86,21.92,986500.0,21.8224,21.8715,21.4592,21.5181,986500.0
2008-01-07 15:00:00,21.92,22.11,21.87,22.0,1485200.0,21.5181,21.7046,21.469,21.5967,1485200.0
2008-01-08 09:30:00,22.02,22.58,21.84,22.36,835300.0,21.6163,22.166,21.4396,21.9501,835300.0
2008-01-08 10:00:00,22.36,22.63,22.19,22.42,1426000.0,21.9501,22.2151,21.7832,22.009,1426000.0
2008-01-08 11:00:00,22.43,22.55,22.2,22.27,817800.0,22.0188,22.1366,21.793,21.8617,817800.0
2008-01-08 12:00:00,22.27,22.98,22.25,22.94,779500.0,21.8617,22.5587,21.8421,22.5194,779500.0
2008-01-08 13:00:00,22.93,23.07,22.64,22.98,789300.0,22.5096,22.647,22.2249,22.5587,789300.0
2008-01-08 14:00:00,22.97,23.38,22.95,23.16,894100.0,22.5489,22.9514,22.5292,22.7354,894100.0
2008-01-08 15:00:00,23.15,23.23,22.65,22.69,1673000.0,22.7256,22.8041,22.2347,22.274,1673000.0
2008-01-09 09:30:00,22.61,22.88,22.32,22.56,477100.0,22.1955,22.4605,21.9108,22.1464,477100.0
2008-01-09 10:00:00,22.54,22.96,22.53,22.9,686500.0,22.1268,22.5391,22.1169,22.4802,686500.0
2008-01-09 11:00:00,22.9,23.03,22.71,22.8,737400.0,22.4802,22.6078,22.2936,22.382,737400.0
2008-01-09 12:00:00,22.79,23.02,22.65,22.79,351800.0,22.3722,22.598,22.2347,22.3722,351800.0
2008-01-09 13:00:00,22.79,22.81,22.4,22.52,668200.0,22.3722,22.3918,21.9893,22.1071,668200.0
2008-01-09 14:00:00,22.53,22.94,22.33,22.82,554200.0,22.1169,22.5194,21.9206,22.4016,554200.0
2008-01-09 15:00:00,22.82,23.22,22.79,23.08,881700.0,22.4016,22.7943,22.3722,22.6569,881700.0
2008-01-10 09:30:00,23.0,23.07,22.74,22.99,271400.0,22.5783,22.647,22.3231,22.5685,271400.0
2008-01-10 10:00:00,22.99,23.68,22.91,23.19,748300.0,22.5685,23.2459,22.49,22.7648,748300.0
2008-01-10 11:00:00,23.2,23.35,23.04,23.2,351200.0,22.7747,22.9219,22.6176,22.7747,351200.0
2008-01-10 12:00:00,23.2,23.43,23.16,23.33,586900.0,22.7747,23.0004,22.7354,22.9023,586900.0
2008-01-10 13:00:00,23.32,23.38,22.83,22.92,609600.0,22.8925,22.9514,22.4114,22.4998,609600.0
2008-01-10 14:00:00,22.93,23.49,22.81,23.46,533600.0,22.5096,23.0593,22.3918,23.0299,533600.0
2008-01-10 15:00:00,23.46,23.72,23.29,23.44,1064200.0,23.0299,23.2851,22.863,23.0103,1064200.0
2008-01-11 09:30:00,23.03,23.27,22.96,23.14,250400.0,22.6078,22.8434,22.5391,22.7158,250400.0
2008-01-11 10:00:00,23.13,23.51,22.96,23.31,344000.0,22.7059,23.079,22.5391,22.8826,344000.0
2008-01-11 11:00:00,23.31,23.79,23.29,23.55,363000.0,22.8826,23.3538,22.863,23.1182,363000.0
2008-01-11 12:00:00,23.56,23.68,23.42,23.68,412000.0,23.1281,23.2459,22.9906,23.2459,412000.0
2008-01-11 13:00:00,23.66,23.69,23.37,23.39,369700.0,23.2262,23.2557,22.9415,22.9612,369700.0
2008-01-11 14:00:00,23.39,23.55,23.26,23.37,318000.0,22.9612,23.1182,22.8336,22.9415,318000.0
2008-01-11 15:00:00,23.37,23.48,23.25,23.4,519200.0,22.9415,23.0495,22.8237,22.971,519200.0
2008-01-14 09:30:00,23.61,23.62,23.06,23.25,177800.0,23.1771,23.187,22.6372,22.8237,177800.0
2008-01-14 10:00:00,23.26,23.42,22.74,22.9,468800.0,22.8336,22.9906,22.3231,22.4802,468800.0
2008-01-14 11:00:00,22.92,23.05,22.81,22.93,426100.0,22.4998,22.6274,22.3918,22.5096,426100.0
2008-01-14 12:00:00,22.95,23.0,22.74,22.97,266800.0,22.5292,22.5783,22.3231,22.5489,266800.0
2008-01-14 13:00:00,22.97,23.11,22.91,23.1,162100.0,22.5489,22.6863,22.49,22.6765,162100.0
2008-01-14 14:00:00,23.1,23.24,22.98,23.16,264500.0,22.6765,22.8139,22.5587,22.7354,264500.0
2008-01-14 15:00:00,23.18,23.36,23.11,23.29,375600.0,22.755,22.9317,22.6863,22.863,375600.0
2008-01-15 09:30:00,22.96,22.96,22.49,22.74,208000.0,22.5391,22.5391,22.0777,22.3231,208000.0
2008-01-15 10:00:00,22.75,23.08,22.37,22.58,518900.0,22.3329,22.6569,21.9599,22.166,518900.0
2008-01-15 11:00:00,22.6,22.6,22.28,22.34,247200.0,22.1857,22.1857,21.8715,21.9304,247200.0
2008-01-15 12:00:00,22.34,22.7,22.29,22.67,338500.0,21.9304,22.2838,21.8813,22.2544,338500.0
2008-01-15 13:00:00,22.67,22.89,22.63,22.7,215400.0,22.2544,22.4703,22.2151,22.2838,215400.0
2008-01-15 14:00:00,22.7,22.83,22.65,22.66,261000.0,22.2838,22.4114,22.2347,22.2446,261000.0
2008-01-15 15:00:00,22.65,22.75,22.47,22.6,389600.0,22.2347,22.3329,22.058,22.1857,389600.0
2008-01-16 09:30:00,22.45,23.11,21.96,22.06,155400.0,22.0384,22.6863,21.5574,21.6556,155400.0
2008-01-16 10:00:00,22.08,22.09,21.49,21.55,346100.0,21.6752,21.685,21.096,21.1549,346100.0
2008-01-16 11:00:00,21.55,21.61,21.19,21.34,610100.0,21.1549,21.2138,20.8015,20.9488,610100.0
2008-01-16 12:00:00,21.34,21.54,21.15,21.23,695900.0,20.9488,21.1451,20.7622,20.8408,695900.0
2008-01-16 13:00:00,21.23,21.39,21.02,21.04,411700.0,20.8408,20.9978,20.6346,20.6543,411700.0
2008-01-16 14:00:00,21.03,21.49,20.98,21.08,893600.0,20.6444,21.096,20.5954,20.6935,893600.0
2008-01-16 15:00:00,21.09,21.15,20.75,20.81,1266100.0,20.7033,20.7622,20.3696,20.4285,1266100.0
2008-01-17 09:30:00,20.9,21.01,20.58,20.82,226700.0,20.5168,20.6248,20.2027,20.4383,226700.0
2008-01-17 10:00:00,20.82,20.82,20.24,20.57,331900.0,20.4383,20.4383,19.8689,20.1929,331900.0
2008-01-17 11:00:00,20.58,20.74,19.86,19.93,523100.0,20.2027,20.3598,19.4959,19.5646,523100.0
2008-01-17 12:00:00,19.92,20.03,19.61,19.99,1011600.0,19.5548,19.6628,19.2505,19.6235,1011600.0
2008-01-17 13:00:00,19.99,20.21,19.85,20.1,615400.0,19.6235,19.8395,19.4861,19.7315,615400.0
2008-01-17 14:00:00,20.1,20.11,19.78,19.93,466800.0,19.7315,19.7413,19.4174,19.5646,466800.0
2008-01-17 15:00:00,19.94,20.06,19.41,19.5,1131400.0,19.5744,19.6922,19.0541,19.1425,1131400.0
2008-01-18 09:30:00,19.59,19.95,19.44,19.85,350400.0,19.2308,19.5842,19.0836,19.4861,350400.0
2008-01-18 10:00:00,19.85,20.03,19.49,19.55,500400.0,19.4861,19.6628,19.1327,19.1916,500400.0
2008-01-18 11:00:00,19.56,19.58,19.04,19.12,480200.0,19.2014,19.221,18.6909,18.7695,480200.0
2008-01-18 12:00:00,19.12,19.38,19.11,19.25,533700.0,18.7695,19.0247,18.7596,18.8971,533700.0
2008-01-18 13:00:00,19.24,19.41,19.18,19.28,224600.0,18.8873,19.0541,18.8284,18.9265,224600.0
2008-01-18 14:00:00,19.28,19.36,19.01,19.09,395200.0,18.9265,19.0051,18.6615,18.74,395200.0
2008-01-18 15:00:00,19.09,19.55,19.04,19.51,921900.0,18.74,19.1916,18.6909,19.1523,921900.0
2008-01-22 09:30:00,19.15,19.19,18.38,18.99,358500.0,18.7989,18.8382,18.043,18.6418,358500.0
2008-01-22 10:00:00,19.06,19.46,18.56,19.03,1016700.0,18.7106,19.1032,18.2197,18.6811,1016700.0
2008-01-22 11:00:00,19.04,19.5,19.0,19.31,650700.0,18.6909,19.1425,18.6517,18.956,650700.0
2008-01-22 12:00:00,19.32,19.87,19.29,19.8,380100.0,18.9658,19.5057,18.9363,19.437,380100.0
2008-01-22 13:00:00,19.83,20.08,19.66,19.78,404400.0,19.4664,19.7119,19.2996,19.4174,404400.0
2008-01-22 14:00:00,19.78,19.86,19.66,19.79,380700.0,19.4174,19.4959,19.2996,19.4272,380700.0
2008-01-22 15:00:00,19.76,20.34,19.75,20.07,875500.0,19.3977,19.9671,19.3879,19.702,875500.0
2008-01-23 09:30:00,19.58,19.95,19.48,19.67,262100.0,19.221,19.5842,19.1229,19.3094,262100.0
2008-01-23 10:00:00,19.68,19.85,19.32,19.51,458200.0,19.3192,19.4861,18.9658,19.1523,458200.0
2008-01-23 11:00:00,19.5,19.59,18.95,19.0,351400.0,19.1425,19.2308,18.6026,18.6517,351400.0
2008-01-23 12:00:00,19.0,19.04,18.7,18.81,943300.0,18.6517,18.6909,18.3572,18.4651,943300.0
2008-01-23 13:00:00,18.8,19.51,18.77,19.45,699600.0,18.4553,19.1523,18.4259,19.0934,699600.0
2008-01-23 14:00:00,19.45,19.84,19.3,19.66,594700.0,19.0934,19.4763,18.9462,19.2996,594700.0
2008-01-23 15:00:00,19.68,20.71,19.67,20.53,876300.0,19.3192,20.3303,19.3094,20.1536,876300.0
2008-01-24 09:30:00,20.72,20.89,20.4,20.7,151000.0,20.3401,20.507,20.026,20.3205,151000.0
2008-01-24 10:00:00,20.7,20.94,20.38,20.38,560400.0,20.3205,20.5561,20.0064,20.0064,560400.0
2008-01-24 11:00:00,20.39,20.7,20.3,20.51,295900.0,20.0162,20.3205,19.9278,20.134,295900.0
2008-01-24 12:00:00,20.51,20.56,20.33,20.43,309600.0,20.134,20.1831,19.9573,20.0554,309600.0
2008-01-24 13:00:00,20.42,20.52,20.28,20.46,307300.0,20.0456,20.1438,19.9082,20.0849,307300.0
2008-01-24 14:00:00,20.46,20.65,20.35,20.48,348600.0,20.0849,20.2714,19.9769,20.1045,348600.0
2008-01-24 15:00:00,20.48,20.7,20.42,20.64,568800.0,20.1045,20.3205,20.0456,20.2616,568800.0
2008-01-25 09:30:00,20.86,21.3,20.59,21.04,241200.0,20.4776,20.9095,20.2125,20.6543,241200.0
2008-01-25 10:00:00,21.03,21.11,20.4,20.51,358000.0,20.6444,20.723,20.026,20.134,358000.0
2008-01-25 11:00:00,20.49,20.54,20.18,20.51,298400.0,20.1143,20.1634,19.81,20.134,298400.0
2008-01-25 12:00:00,20.51,20.6,20.38,20.38,166100.0,20.134,20.2223,20.0064,20.0064,166100.0
2008-01-25 13:00:00,20.39,20.48,20.05,20.15,394400.0,20.0162,20.1045,19.6824,19.7806,394400.0
2008-01-25 14:00:00,20.13,20.32,20.08,20.08,233600.0,19.7609,19.9475,19.7119,19.7119,233600.0
2008-01-25 15:00:00,20.09,20.44,20.05,20.23,401900.0,19.7217,20.0653,19.6824,19.8591,401900.0
2008-01-28 09:30:00,20.21,20.38,19.99,20.22,240000.0,19.8395,20.0064,19.6235,19.8493,240000.0
2008-01-28 10:00:00,20.22,20.42,20.04,20.2,532600.0,19.8493,20.0456,19.6726,19.8297,532600.0
2008-01-28 11:00:00,20.2,20.36,20.13,20.31,371200.0,19.8297,19.9867,19.7609,19.9376,371200.0
2008-01-28 12:00:00,20.31,20.47,20.27,20.38,168500.0,19.9376,20.0947,19.8984,20.0064,168500.0
2008-01-28 13:00:00,20.4,20.58,20.37,20.57,228000.0,20.026,20.2027,19.9965,20.1929,228000.0
2008-01-28 14:00:00,20.57,20.75,20.5,20.57,298600.0,20.1929,20.3696,20.1242,20.1929,298600.0
2008-01-28 15:00:00,20.58,20.89,20.41,20.86,539300.0,20.2027,20.507,20.0358,20.4776,539300.0
2008-01-29 09:30:00,21.06,21.16,20.51,20.83,347800.0,20.6739,20.7721,20.134,20.4481,347800.0
2008-01-29 10:00:00,20.83,20.94,20.21,20.55,659400.0,20.4481,20.5561,19.8395,20.1732,659400.0
2008-01-29 11:00:00,20.56,20.81,20.54,20.71,346900.0,20.1831,20.4285,20.1634,20.3303,346900.0
2008-01-29 12:00:00,20.69,20.7,20.41,20.56,163100.0,20.3107,20.3205,20.0358,20.1831,163100.0
2008-01-29 13:00:00,20.57,20.78,20.49,20.75,170700.0,20.1929,20.399,20.1143,20.3696,170700.0
2008-01-29 14:00:00,20.75,20.86,20.67,20.84,192500.0,20.3696,20.4776,20.291,20.4579,192500.0
2008-01-29 15:00:00,20.82,21.05,20.81,20.94,385100.0,20.4383,20.6641,20.4285,20.5561,385100.0
2008-01-30 09:30:00,21.6,21.71,21.01,21.41,427400.0,21.204,21.312,20.6248,21.0175,427400.0
2008-01-30 10:00:00,21.41,21.91,21.39,21.66,482400.0,21.0175,21.5083,20.9978,21.2629,482400.0
2008-01-30 11:00:00,21.66,21.79,21.49,21.68,383200.0,21.2629,21.3905,21.096,21.2825,383200.0
2008-01-30 12:00:00,21.68,21.94,21.57,21.62,373600.0,21.2825,21.5378,21.1745,21.2236,373600.0
2008-01-30 13:00:00,21.62,21.7,21.54,21.68,287800.0,21.2236,21.3022,21.1451,21.2825,287800.0
2008-01-30 14:00:00,21.69,22.43,21.4,21.73,784200.0,21.2923,22.0188,21.0077,21.3316,784200.0
2008-01-30 15:00:00,21.73,21.96,21.63,21.64,1815500.0,21.3316,21.5574,21.2334,21.2433,1815500.0
2008-01-31 09:30:00,21.34,21.78,20.95,21.57,385900.0,20.9488,21.3807,20.5659,21.1745,385900.0
2008-01-31 10:00:00,21.56,21.71,21.29,21.55,592700.0,21.1647,21.312,20.8997,21.1549,592700.0
2008-01-31 11:00:00,21.55,21.9,21.42,21.85,452700.0,21.1549,21.4985,21.0273,21.4494,452700.0
2008-01-31 12:00:00,21.85,21.86,21.33,21.44,293400.0,21.4494,21.4592,20.9389,21.0469,293400.0
2008-01-31 13:00:00,21.43,21.66,21.32,21.54,295500.0,21.0371,21.2629,20.9291,21.1451,295500.0
2008-01-31 14:00:00,21.52,21.98,21.51,21.98,362900.0,21.1255,21.577,21.1156,21.577,362900.0
2008-01-31 15:00:00,21.96,22.19,21.73,21.92,886400.0,21.5574,21.7832,21.3316,21.5181,886400.0
2008-02-01 09:30:00,22.0,22.6,21.7,22.5,283400.0,21.5967,22.1857,21.3022,22.0875,283400.0
2008-02-01 10:00:00,22.51,22.95,22.26,22.31,493300.0,22.0973,22.5292,21.8519,21.901,493300.0
2008-02-01 11:00:00,22.31,22.62,22.27,22.42,310500.0,21.901,22.2053,21.8617,22.009,310500.0
2008-02-01 12:00:00,22.42,22.6,22.36,22.5,273700.0,22.009,22.1857,21.9501,22.0875,273700.0
2008-02-01 13:00:00,22.5,22.64,22.49,22.57,241900.0,22.0875,22.2249,22.0777,22.1562,241900.0
2008-02-01 14:00:00,22.57,23.03,22.57,22.97,283100.0,22.1562,22.6078,22.1562,22.5489,283100.0
2008-02-01 15:00:00,22.96,23.03,22.68,22.72,745400.0,22.5391,22.6078,22.2642,22.3035,745400.0
2008-02-04 09:30:00,22.65,22.86,22.28,22.57,81900.0,22.2347,22.4409,21.8715,22.1562,81900.0
2008-02-04 10:00:00,22.54,22.54,22.2,22.37,220500.0,22.1268,22.1268,21.793,21.9599,220500.0
2008-02-04 11:00:00,22.36,22.44,22.25,22.25,219900.0,21.9501,22.0286,21.8421,21.8421,219900.0
2008-02-04 12:00:00,22.26,22.26,21.91,22.0,174400.0,21.8519,21.8519,21.5083,21.5967,174400.0
2008-02-04 13:00:00,22.0,22.19,21.97,22.15,315400.0,21.5967,21.7832,21.5672,21.7439,315400.0
2008-02-04 14:00:00,22.14,22.15,22.02,22.13,194500.0,21.7341,21.7439,21.6163,21.7243,194500.0
2008-02-04 15:00:00,22.11,22.17,22.04,22.09,272600.0,21.7046,21.7635,21.6359,21.685,272600.0
2008-02-05 09:30:00,21.77,21.96,21.29,21.6,147800.0,21.3709,21.5574,20.8997,21.204,147800.0
2008-02-05 10:00:00,21.61,21.85,21.41,21.47,184400.0,21.2138,21.4494,21.0175,21.0764,184400.0
2008-02-05 11:00:00,21.47,21.57,21.28,21.47,219000.0,21.0764,21.1745,20.8899,21.0764,219000.0
2008-02-05 12:00:00,21.49,21.49,21.19,21.24,174100.0,21.096,21.096,20.8015,20.8506,174100.0
2008-02-05 13:00:00,21.26,21.33,21.04,21.17,366900.0,20.8702,20.9389,20.6543,20.7819,366900.0
2008-02-05 14:00:00,21.18,21.26,20.9,20.92,284400.0,20.7917,20.8702,20.5168,20.5365,284400.0
2008-02-05 15:00:00,20.91,21.01,20.69,20.76,498900.0,20.5266,20.6248,20.3107,20.3794,498900.0
2008-02-06 09:30:00,20.69,20.89,20.35,20.5,239200.0,20.3107,20.507,19.9769,20.1242,239200.0
2008-02-06 10:00:00,20.48,20.97,20.48,20.84,291500.0,20.1045,20.5855,20.1045,20.4579,291500.0
2008-02-06 11:00:00,20.82,21.1,20.8,21.1,228100.0,20.4383,20.7132,20.4187,20.7132,228100.0
2008-02-06 12:00:00,21.1,21.18,20.96,20.99,164700.0,20.7132,20.7917,20.5757,20.6052,164700.0
2008-02-06 13:00:00,21.0,21.07,20.69,20.69,120200.0,20.615,20.6837,20.3107,20.3107,120200.0
2008-02-06 14:00:00,20.71,20.78,20.55,20.73,231000.0,20.3303,20.399,20.1732,20.3499,231000.0
2008-02-06 15:00:00,20.72,20.72,20.38,20.47,279500.0,20.3401,20.3401,20.0064,20.0947,279500.0
2008-02-07 09:30:00,20.32,20.61,19.89,19.94,170200.0,19.9475,20.2321,19.5253,19.5744,170200.0
2008-02-07 10:00:00,19.91,20.46,19.88,19.95,469000.0,19.545,20.0849,19.5155,19.5842,469000.0
2008-02-07 11:00:00,19.95,20.03,19.85,20.01,261100.0,19.5842,19.6628,19.4861,19.6431,261100.0
2008-02-07 12:00:00,20.01,20.28,20.0,20.24,261600.0,19.6431,19.9082,19.6333,19.8689,261600.0
2008-02-07 13:00:00,20.23,20.32,20.09,20.32,245300.0,19.8591,19.9475,19.7217,19.9475,245300.0
2008-02-07 14:00:00,20.31,20.48,20.13,20.26,482400.0,19.9376,20.1045,19.7609,19.8886,482400.0
2008-02-07 15:00:00,20.26,20.37,20.03,20.24,650400.0,19.8886,19.9965,19.6628,19.8689,650400.0
2008-02-08 09:30:00,20.15,20.5,19.61,20.3,150000.0,19.7806,20.1242,19.2505,19.9278,150000.0
2008-02-08 10:00:00,20.31,20.64,20.29,20.56,165200.0,19.9376,20.2616,19.918,20.1831,165200.0
2008-02-08 11:00:00,20.56,20.76,20.51,20.55,221500.0,20.1831,20.3794,20.134,20.1732,221500.0
2008-02-08 12:00:00,20.55,20.65,20.44,20.65,140300.0,20.1732,20.2714,20.0653,20.2714,140300.0
2008-02-08 13:00:00,20.65,20.66,20.44,20.51,236300.0,20.2714,20.2812,20.0653,20.134,236300.0
2008-02-08 14:00:00,20.51,20.66,20.47,20.47,183400.0,20.134,20.2812,20.0947,20.0947,183400.0
2008-02-08 15:00:00,20.44,20.85,20.4,20.67,396100.0,20.0653,20.4677,20.026,20.291,396100.0
2008-02-11 09:30:00,20.67,21.03,20.59,20.94,173500.0,20.291,20.6444,20.2125,20.5561,173500.0
2008-02-11 10:00:00,20.93,21.25,20.91,21.23,274100.0,20.5463,20.8604,20.5266,20.8408,274100.0
2008-02-11 11:00:00,21.23,21.47,21.22,21.26,184600.0,20.8408,21.0764,20.831,20.8702,184600.0
2008-02-11 12:00:00,21.26,21.54,21.26,21.49,137400.0,20.8702,21.1451,20.8702,21.096,137400.0
2008-02-11 13:00:00,21.49,21.6,21.38,21.58,189100.0,21.096,21.204,20.988,21.1844,189100.0
2008-02-11 14:00:00,21.58,21.66,21.39,21.5,188800.0,21.1844,21.2629,20.9978,21.1058,188800.0
2008-02-11 15:00:00,21.5,21.62,21.44,21.55,276600.0,21.1058,21.2236,21.0469,21.1549,276600.0
2008-02-12 09:30:00,21.21,21.55,20.9,21.28,620800.0,20.8211,21.1549,20.5168,20.8899,620800.0
2008-02-12 10:00:00,21.28,21.67,21.25,21.5,789000.0,20.8899,21.2727,20.8604,21.1058,789000.0
2008-02-12 11:00:00,21.5,21.51,21.33,21.46,626300.0,21.1058,21.1156,20.9389,21.0666,626300.0
2008-02-12 12:00:00,21.46,21.5,21.35,21.42,395600.0,21.0666,21.1058,20.9586,21.0273,395600.0
2008-02-12 13:00:00,21.42,21.49,21.25,21.34,350700.0,21.0273,21.096,20.8604,20.9488,350700.0
2008-02-12 14:00:00,21.34,21.34,21.19,21.28,456500.0,20.9488,20.9488,20.8015,20.8899,456500.0
2008-02-12 15:00:00,21.28,21.29,20.51,20.76,763900.0,20.8899,20.8997,20.134,20.3794,763900.0
2008-02-13 09:30:00,20.88,21.08,20.81,21.04,202800.0,20.4972,20.6935,20.4285,20.6543,202800.0
2008-02-13 10:00:00,21.02,21.09,20.53,20.79,805300.0,20.6346,20.7033,20.1536,20.4088,805300.0
2008-02-13 11:00:00,20.79,20.82,20.6,20.7,383200.0,20.4088,20.4383,20.2223,20.3205,383200.0
2008-02-13 12:00:00,20.69,20.81,20.6,20.66,434100.0,20.3107,20.4285,20.2223,20.2812,434100.0
2008-02-13 13:00:00,20.65,20.72,20.52,20.62,336500.0,20.2714,20.3401,20.1438,20.242,336500.0
2008-02-13 14:00:00,20.61,20.92,20.59,20.87,424300.0,20.2321,20.5365,20.2125,20.4874,424300.0
2008-02-13 15:00:00,20.88,20.99,20.81,20.88,384600.0,20.4972,20.6052,20.4285,20.4972,384600.0
2008-02-14 09:30:00,20.91,21.47,20.87,21.42,221400.0,20.5266,21.0764,20.4874,21.0273,221400.0
2008-02-14 10:00:00,21.4,21.57,21.24,21.3,424600.0,21.0077,21.1745,20.8506,20.9095,424600.0
2008-02-14 11:00:00,21.3,21.47,21.21,21.36,320700.0,20.9095,21.0764,20.8211,20.9684,320700.0
2008-02-14 12:00:00,21.33,21.33,21.04,21.05,241900.0,20.9389,20.9389,20.6543,20.6641,241900.0
2008-02-14 13:00:00,21.04,21.3,21.01,21.3,160100.0,20.6543,20.9095,20.6248,20.9095,160100.0
2008-02-14 14:00:00,21.3,21.42,21.17,21.26,248400.0,20.9095,21.0273,20.7819,20.8702,248400.0
2008-02-14 15:00:00,21.28,21.44,21.19,21.22,316200.0,20.8899,21.0469,20.8015,20.831,316200.0
2008-02-15 09:30:00,21.21,22.21,21.17,22.19,417600.0,20.8211,21.8028,20.7819,21.7832,417600.0
2008-02-15 10:00:00,22.16,22.2,21.82,21.84,478300.0,21.7537,21.793,21.42,21.4396,478300.0
2008-02-15 11:00:00,21.84,22.14,21.84,22.01,515700.0,21.4396,21.7341,21.4396,21.6065,515700.0
2008-02-15 12:00:00,22.0,22.01,21.8,21.83,337500.0,21.5967,21.6065,21.4003,21.4298,337500.0
2008-02-15 13:00:00,21.82,21.94,21.72,21.9,270200.0,21.42,21.5378,21.3218,21.4985,270200.0
2008-02-15 14:00:00,21.89,22.16,21.73,22.11,852900.0,21.4887,21.7537,21.3316,21.7046,852900.0
2008-02-15 15:00:00,22.11,22.73,22.09,22.46,1117900.0,21.7046,22.3133,21.685,22.0482,1117900.0
2008-02-19 09:30:00,22.71,23.65,22.55,23.58,420400.0,22.2936,23.2164,22.1366,23.1477,420400.0
2008-02-19 10:00:00,23.58,23.83,23.32,23.8,673200.0,23.1477,23.3931,22.8925,23.3637,673200.0
2008-02-19 11:00:00,23.8,23.92,23.44,23.46,471200.0,23.3637,23.4815,23.0103,23.0299,471200.0
2008-02-19 12:00:00,23.46,23.58,23.36,23.4,352300.0,23.0299,23.1477,22.9317,22.971,352300.0
2008-02-19 13:00:00,23.4,23.86,23.4,23.78,456700.0,22.971,23.4226,22.971,23.344,456700.0
2008-02-19 14:00:00,23.78,24.11,23.57,23.57,463100.0,23.344,23.668,23.1379,23.1379,463100.0
2008-02-19 15:00:00,23.55,23.75,23.39,23.6,586100.0,23.1182,23.3146,22.9612,23.1673,586100.0
2008-02-20 09:30:00,23.49,23.6,22.91,23.25,148000.0,23.0593,23.1673,22.49,22.8237,148000.0
2008-02-20 10:00:00,23.25,23.32,23.01,23.18,326600.0,22.8237,22.8925,22.5881,22.755,326600.0
2008-02-20 11:00:00,23.17,23.61,23.14,23.57,199300.0,22.7452,23.1771,22.7158,23.1379,199300.0
2008-02-20 12:00:00,23.54,23.92,23.53,23.67,192500.0,23.1084,23.4815,23.0986,23.236,192500.0
2008-02-20 13:00:00,23.69,23.76,23.36,23.37,368700.0,23.2557,23.3244,22.9317,22.9415,368700.0
2008-02-20 14:00:00,23.37,23.47,23.15,23.35,498500.0,22.9415,23.0397,22.7256,22.9219,498500.0
2008-02-20 15:00:00,23.36,23.41,22.98,23.15,1165200.0,22.9317,22.9808,22.5587,22.7256,1165200.0
2008-02-21 09:30:00,25.92,25.92,23.46,23.87,809200.0,25.4448,25.4448,23.0299,23.4324,809200.0
2008-02-21 10:00:00,23.88,24.44,23.63,24.19,1258400.0,23.4422,23.9919,23.1968,23.7465,1258400.0
2008-02-21 11:00:00,24.18,25.11,24.18,24.85,771800.0,23.7367,24.6496,23.7367,24.3944,771800.0
2008-02-21 12:00:00,24.87,24.99,24.6,24.71,583600.0,24.414,24.5318,24.149,24.257,583600.0
2008-02-21 13:00:00,24.72,24.77,24.44,24.5,337700.0,24.2668,24.3159,23.9919,24.0508,337700.0
2008-02-21 14:00:00,24.51,24.7,24.37,24.49,328900.0,24.0606,24.2472,23.9232,24.041,328900.0
2008-02-21 15:00:00,24.48,24.65,24.33,24.44,685700.0,24.0312,24.1981,23.8839,23.9919,685700.0
2008-02-22 09:30:00,24.46,24.73,24.33,24.45,152200.0,24.0116,24.2766,23.8839,24.0017,152200.0
2008-02-22 10:00:00,24.44,24.44,23.94,24.07,448000.0,23.9919,23.9919,23.5011,23.6287,448000.0
2008-02-22 11:00:00,24.07,24.64,24.05,24.3,421700.0,23.6287,24.1883,23.6091,23.8545,421700.0
2008-02-22 12:00:00,24.29,24.31,23.85,24.09,342500.0,23.8447,23.8643,23.4127,23.6483,342500.0
2008-02-22 13:00:00,24.1,24.65,24.07,24.39,315800.0,23.6582,24.1981,23.6287,23.9428,315800.0
2008-02-22 14:00:00,24.4,24.62,24.3,24.54,400800.0,23.9527,24.1686,23.8545,24.0901,400800.0
2008-02-22 15:00:00,24.54,24.74,24.42,24.73,1000700.0,24.0901,24.2864,23.9723,24.2766,1000700.0
2008-02-25 09:30:00,24.76,25.07,24.6,24.7,261800.0,24.3061,24.6104,24.149,24.2472,261800.0
2008-02-25 10:00:00,24.71,25.73,24.71,25.4,582000.0,24.257,25.2583,24.257,24.9343,582000.0
2008-02-25 11:00:00,25.38,25.44,24.86,24.86,302000.0,24.9147,24.9736,24.4042,24.4042,302000.0
2008-02-25 12:00:00,24.86,24.95,24.65,24.84,219500.0,24.4042,24.4926,24.1981,24.3846,219500.0
2008-02-25 13:00:00,24.84,25.02,24.78,24.93,192800.0,24.3846,24.5613,24.3257,24.4729,192800.0
2008-02-25 14:00:00,24.93,25.03,24.81,24.95,392200.0,24.4729,24.5711,24.3551,24.4926,392200.0
2008-02-25 15:00:00,24.97,25.28,24.89,25.23,504400.0,24.5122,24.8165,24.4337,24.7674,504400.0
2008-02-26 09:30:00,25.09,25.35,24.91,25.0,293900.0,24.63,24.8852,24.4533,24.5417,293900.0
2008-02-26 10:00:00,25.01,25.5,24.88,25.41,376400.0,24.5515,25.0325,24.4239,24.9441,376400.0
2008-02-26 11:00:00,25.42,26.12,25.35,26.08,494500.0,24.954,25.6411,24.8852,25.6019,494500.0
2008-02-26 12:00:00,26.09,26.19,25.73,25.84,473500.0,25.6117,25.7098,25.2583,25.3663,473500.0
2008-02-26 13:00:00,25.82,25.91,25.73,25.82,355300.0,25.3466,25.435,25.2583,25.3466,355300.0
2008-02-26 14:00:00,25.81,26.3,25.69,25.98,637300.0,25.3368,25.8178,25.219,25.5037,637300.0
2008-02-26 15:00:00,25.99,26.03,25.69,25.78,741600.0,25.5135,25.5528,25.219,25.3074,741600.0
2008-02-27 09:30:00,25.51,25.6,25.13,25.17,248400.0,25.0423,25.1307,24.6693,24.7085,248400.0
2008-02-27 10:00:00,25.16,25.61,24.91,25.44,978800.0,24.6987,25.1405,24.4533,24.9736,978800.0
2008-02-27 11:00:00,25.44,25.6,25.26,25.34,260000.0,24.9736,25.1307,24.7969,24.8754,260000.0
2008-02-27 12:00:00,25.34,25.55,25.21,25.52,112900.0,24.8754,25.0816,24.7478,25.0521,112900.0
2008-02-27 13:00:00,25.54,25.6,25.14,25.36,182700.0,25.0718,25.1307,24.6791,24.8951,182700.0
2008-02-27 14:00:00,25.33,25.34,24.87,25.09,206700.0,24.8656,24.8754,24.414,24.63,206700.0
2008-02-27 15:00:00,25.09,25.38,25.05,25.24,386900.0,24.63,24.9147,24.5907,24.7773,386900.0
2008-02-28 09:30:00,25.05,25.43,24.65,24.72,130000.0,24.5907,24.9638,24.1981,24.2668,130000.0
2008-02-28 10:00:00,24.74,25.07,24.73,25.03,222700.0,24.2864,24.6104,24.2766,24.5711,222700.0
2008-02-28 11:00:00,25.01,25.04,24.64,24.73,135800.0,24.5515,24.5809,24.1883,24.2766,135800.0
2008-02-28 12:00:00,24.74,24.96,24.67,24.9,106800.0,24.2864,24.5024,24.2177,24.4435,106800.0
2008-02-28 13:00:00,24.88,25.02,24.83,24.92,130400.0,24.4239,24.5613,24.3748,24.4631,130400.0
2008-02-28 14:00:00,24.93,25.11,24.83,25.07,352200.0,24.4729,24.6496,24.3748,24.6104,352200.0
2008-02-28 15:00:00,25.08,25.09,24.88,25.01,570600.0,24.6202,24.63,24.4239,24.5515,570600.0
2008-02-29 09:30:00,24.82,24.96,24.55,24.69,134900.0,24.365,24.5024,24.0999,24.2373,134900.0
2008-02-29 10:00:00,24.68,24.73,24.14,24.21,244400.0,24.2275,24.2766,23.6974,23.7661,244400.0
2008-02-29 11:00:00,24.21,24.4,24.16,24.4,229500.0,23.7661,23.9527,23.7171,23.9527,229500.0
2008-02-29 12:00:00,24.4,24.43,24.18,24.2,206500.0,23.9527,23.9821,23.7367,23.7563,206500.0
2008-02-29 13:00:00,24.2,24.26,23.93,23.99,271400.0,23.7563,23.8152,23.4913,23.5502,271400.0
2008-02-29 14:00:00,23.98,24.06,23.87,24.03,260700.0,23.5404,23.6189,23.4324,23.5894,260700.0
2008-02-29 15:00:00,24.02,24.02,23.67,23.86,841700.0,23.5796,23.5796,23.236,23.4226,841700.0
2008-03-03 09:30:00,23.83,24.01,23.69,23.85,115200.0,23.3931,23.5698,23.2557,23.4127,115200.0
2008-03-03 10:00:00,23.83,24.25,23.83,24.03,176500.0,23.3931,23.8054,23.3931,23.5894,176500.0
2008-03-03 11:00:00,24.04,24.25,23.94,24.21,144900.0,23.5993,23.8054,23.5011,23.7661,144900.0
2008-03-03 12:00:00,24.2,24.47,24.1,24.26,313700.0,23.7563,24.0214,23.6582,23.8152,313700.0
2008-03-03 13:00:00,24.25,24.36,24.15,24.15,308700.0,23.8054,23.9134,23.7072,23.7072,308700.0
2008-03-03 14:00:00,24.15,24.16,23.7,23.7,218300.0,23.7072,23.7171,23.2655,23.2655,218300.0
2008-03-03 15:00:00,23.72,24.21,23.7,24.11,348800.0,23.2851,23.7661,23.2655,23.668,348800.0
2008-03-04 09:30:00,23.94,24.4,23.82,24.3,246200.0,23.5011,23.9527,23.3833,23.8545,246200.0
2008-03-04 10:00:00,24.29,24.39,23.58,23.58,625900.0,23.8447,23.9428,23.1477,23.1477,625900.0
2008-03-04 11:00:00,23.58,23.74,23.2,23.22,309900.0,23.1477,23.3048,22.7747,22.7943,309900.0
2008-03-04 12:00:00,23.23,23.37,23.02,23.08,530400.0,22.8041,22.9415,22.598,22.6569,530400.0
2008-03-04 13:00:00,23.08,23.27,22.88,22.97,394700.0,22.6569,22.8434,22.4605,22.5489,394700.0
2008-03-04 14:00:00,22.97,23.14,22.89,23.04,530200.0,22.5489,22.7158,22.4703,22.6176,530200.0
2008-03-04 15:00:00,23.03,23.49,22.97,23.29,992000.0,22.6078,23.0593,22.5489,22.863,992000.0
2008-03-05 09:30:00,23.42,23.91,23.28,23.84,318900.0,22.9906,23.4716,22.8532,23.4029,318900.0
2008-03-05 10:00:00,23.84,24.15,23.57,23.75,514600.0,23.4029,23.7072,23.1379,23.3146,514600.0
2008-03-05 11:00:00,23.76,23.8,23.61,23.7,231300.0,23.3244,23.3637,23.1771,23.2655,231300.0
2008-03-05 12:00:00,23.72,23.8,23.21,23.22,399100.0,23.2851,23.3637,22.7845,22.7943,399100.0
2008-03-05 13:00:00,23.22,23.54,22.86,22.94,411900.0,22.7943,23.1084,22.4409,22.5194,411900.0
2008-03-05 14:00:00,22.94,23.56,22.88,23.41,319800.0,22.5194,23.1281,22.4605,22.9808,319800.0
2008-03-05 15:00:00,23.41,23.75,23.3,23.64,431300.0,22.9808,23.3146,22.8728,23.2066,431300.0
2008-03-06 09:30:00,23.53,23.76,23.43,23.53,186200.0,23.0986,23.3244,23.0004,23.0986,186200.0
2008-03-06 10:00:00,23.56,23.66,23.32,23.5,332200.0,23.1281,23.2262,22.8925,23.0692,332200.0
2008-03-06 11:00:00,23.51,23.67,23.48,23.67,175700.0,23.079,23.236,23.0495,23.236,175700.0
2008-03-06 12:00:00,23.66,23.68,23.23,23.24,249800.0,23.2262,23.2459,22.8041,22.8139,249800.0
2008-03-06 13:00:00,23.24,23.37,23.09,23.17,215100.0,22.8139,22.9415,22.6667,22.7452,215100.0
2008-03-06 14:00:00,23.16,23.32,23.1,23.28,166900.0,22.7354,22.8925,22.6765,22.8532,166900.0
2008-03-06 15:00:00,23.28,23.33,23.03,23.11,470900.0,22.8532,22.9023,22.6078,22.6863,470900.0
2008-03-07 09:30:00,22.84,23.29,22.61,23.08,151400.0,22.4213,22.863,22.1955,22.6569,151400.0
2008-03-07 10:00:00,23.1,23.16,22.55,22.6,502700.0,22.6765,22.7354,22.1366,22.1857,502700.0
2008-03-07 11:00:00,22.62,22.63,22.08,22.15,236300.0,22.2053,22.2151,21.6752,21.7439,236300.0
2008-03-07 12:00:00,22.15,22.15,21.89,22.07,452300.0,21.7439,21.7439,21.4887,21.6654,452300.0
2008-03-07 13:00:00,22.06,22.07,21.85,21.87,386100.0,21.6556,21.6654,21.4494,21.469,386100.0
2008-03-07 14:00:00,21.88,22.0,21.59,22.0,543200.0,21.4789,21.5967,21.1942,21.5967,543200.0
2008-03-07 15:00:00,22.0,22.17,21.74,21.87,823100.0,21.5967,21.7635,21.3414,21.469,823100.0
2008-03-10 09:30:00,21.91,22.1,21.66,21.82,313200.0,21.5083,21.6948,21.2629,21.42,313200.0
2008-03-10 10:00:00,21.82,22.01,21.55,21.92,495700.0,21.42,21.6065,21.1549,21.5181,495700.0
2008-03-10 11:00:00,21.9,21.97,21.41,21.5,654200.0,21.4985,21.5672,21.0175,21.1058,654200.0
2008-03-10 12:00:00,21.5,21.79,21.47,21.55,619900.0,21.1058,21.3905,21.0764,21.1549,619900.0
2008-03-10 13:00:00,21.57,21.73,21.38,21.55,483500.0,21.1745,21.3316,20.988,21.1549,483500.0
2008-03-10 14:00:00,21.56,21.59,21.25,21.26,374500.0,21.1647,21.1942,20.8604,20.8702,374500.0
2008-03-10 15:00:00,21.25,21.4,21.0,21.14,549900.0,20.8604,21.0077,20.615,20.7524,549900.0
2008-03-11 09:30:00,21.66,22.06,21.66,21.85,180800.0,21.2629,21.6556,21.2629,21.4494,180800.0
2008-03-11 10:00:00,21.83,22.01,21.78,21.95,251700.0,21.4298,21.6065,21.3807,21.5476,251700.0
2008-03-11 11:00:00,21.94,22.18,21.8,21.93,334200.0,21.5378,21.7734,21.4003,21.5279,334200.0
2008-03-11 12:00:00,21.92,22.08,21.86,22.01,381800.0,21.5181,21.6752,21.4592,21.6065,381800.0
2008-03-11 13:00:00,22.02,22.32,21.91,22.26,197900.0,21.6163,21.9108,21.5083,21.8519,197900.0
2008-03-11 14:00:00,22.25,22.69,22.22,22.62,326300.0,21.8421,22.274,21.8126,22.2053,326300.0
2008-03-11 15:00:00,22.63,23.0,22.63,22.98,802900.0,22.2151,22.5783,22.2151,22.5587,802900.0
2008-03-12 09:30:00,23.03,23.2,22.59,22.92,282800.0,22.6078,22.7747,22.1758,22.4998,282800.0
2008-03-12 10:00:00,22.92,23.17,22.72,23.01,470200.0,22.4998,22.7452,22.3035,22.5881,470200.0
2008-03-12 11:00:00,23.0,23.27,22.98,23.05,315900.0,22.5783,22.8434,22.5587,22.6274,315900.0
2008-03-12 12:00:00,23.05,23.06,22.65,22.75,229700.0,22.6274,22.6372,22.2347,22.3329,229700.0
2008-03-12 13:00:00,22.78,22.98,22.61,22.61,187200.0,22.3624,22.5587,22.1955,22.1955,187200.0
2008-03-12 14:00:00,22.62,22.7,22.43,22.55,258100.0,22.2053,22.2838,22.0188,22.1366,258100.0
2008-03-12 15:00:00,22.55,22.55,21.99,22.09,589600.0,22.1366,22.1366,21.5868,21.685,589600.0
2008-03-13 09:30:00,21.93,21.94,21.47,21.53,253700.0,21.5279,21.5378,21.0764,21.1353,253700.0
2008-03-13 10:00:00,21.52,22.15,21.46,22.0,482600.0,21.1255,21.7439,21.0666,21.5967,482600.0
2008-03-13 11:00:00,22.02,22.58,21.93,22.51,227900.0,21.6163,22.166,21.5279,22.0973,227900.0
2008-03-13 12:00:00,22.52,22.89,22.32,22.42,161900.0,22.1071,22.4703,21.9108,22.009,161900.0
2008-03-13 13:00:00,22.42,22.91,22.42,22.87,198500.0,22.009,22.49,22.009,22.4507,198500.0
2008-03-13 14:00:00,22.87,22.89,22.63,22.87,253300.0,22.4507,22.4703,22.2151,22.4507,253300.0
2008-03-13 15:00:00,22.89,23.04,22.8,23.0,225800.0,22.4703,22.6176,22.382,22.5783,225800.0
2008-03-14 09:30:00,23.26,23.26,22.03,22.03,110600.0,22.8336,22.8336,21.6261,21.6261,110600.0
2008-03-14 10:00:00,22.02,22.5,21.84,22.14,361500.0,21.6163,22.0875,21.4396,21.7341,361500.0
2008-03-14 11:00:00,22.13,22.36,21.9,21.97,248700.0,21.7243,21.9501,21.4985,21.5672,248700.0
2008-03-14 12:00:00,21.96,22.18,21.91,22.06,354400.0,21.5574,21.7734,21.5083,21.6556,354400.0
2008-03-14 13:00:00,22.05,22.09,21.9,21.94,276800.0,21.6457,21.685,21.4985,21.5378,276800.0
2008-03-14 14:00:00,21.93,21.96,21.69,21.77,464500.0,21.5279,21.5574,21.2923,21.3709,464500.0
2008-03-14 15:00:00,21.78,22.05,21.72,21.83,753200.0,21.3807,21.6457,21.3218,21.4298,753200.0
2008-03-17 09:30:00,21.27,21.39,20.85,21.16,205800.0,20.88,20.9978,20.4677,20.7721,205800.0
2008-03-17 10:00:00,21.22,21.7,21.14,21.31,365300.0,20.831,21.3022,20.7524,20.9193,365300.0
2008-03-17 11:00:00,21.33,21.42,20.7,20.75,277000.0,20.9389,21.0273,20.3205,20.3696,277000.0
2008-03-17 12:00:00,20.72,20.72,20.39,20.71,301000.0,20.3401,20.3401,20.0162,20.3303,301000.0
2008-03-17 13:00:00,20.71,20.72,20.3,20.67,445600.0,20.3303,20.3401,19.9278,20.291,445600.0
2008-03-17 14:00:00,20.68,20.9,20.44,20.69,403000.0,20.3009,20.5168,20.0653,20.3107,403000.0
2008-03-17 15:00:00,20.69,21.19,20.62,20.79,513000.0,20.3107,20.8015,20.242,20.4088,513000.0
2008-03-18 09:30:00,21.39,22.06,21.39,21.59,175900.0,20.9978,21.6556,20.9978,21.1942,175900.0
2008-03-18 10:00:00,21.6,21.96,21.54,21.93,223600.0,21.204,21.5574,21.1451,21.5279,223600.0
2008-03-18 11:00:00,21.94,22.13,21.89,22.08,201200.0,21.5378,21.7243,21.4887,21.6752,201200.0
2008-03-18 12:00:00,22.07,22.32,22.03,22.2,220700.0,21.6654,21.9108,21.6261,21.793,220700.0
2008-03-18 13:00:00,22.2,22.26,22.11,22.17,105300.0,21.793,21.8519,21.7046,21.7635,105300.0
2008-03-18 14:00:00,22.18,22.37,21.65,22.36,397600.0,21.7734,21.9599,21.2531,21.9501,397600.0
2008-03-18 15:00:00,22.36,22.71,22.17,22.62,472000.0,21.9501,22.2936,21.7635,22.2053,472000.0
2008-03-19 09:30:00,22.74,23.35,22.74,23.19,228600.0,22.3231,22.9219,22.3231,22.7648,228600.0
2008-03-19 10:00:00,23.18,23.23,22.75,22.8,330800.0,22.755,22.8041,22.3329,22.382,330800.0
2008-03-19 11:00:00,22.8,22.86,22.7,22.81,328700.0,22.382,22.4409,22.2838,22.3918,328700.0
2008-03-19 12:00:00,22.79,22.81,22.4,22.43,305800.0,22.3722,22.3918,21.9893,22.0188,305800.0
2008-03-19 13:00:00,22.43,22.47,21.9,21.9,228800.0,22.0188,22.058,21.4985,21.4985,228800.0
2008-03-19 14:00:00,21.92,22.29,21.9,22.27,421100.0,21.5181,21.8813,21.4985,21.8617,421100.0
2008-03-19 15:00:00,22.26,22.42,21.72,21.75,659100.0,21.8519,22.009,21.3218,21.3512,659100.0
2008-03-20 09:30:00,21.66,21.74,21.44,21.61,247500.0,21.2629,21.3414,21.0469,21.2138,247500.0
2008-03-20 10:00:00,21.61,22.4,21.61,22.34,303800.0,21.2138,21.9893,21.2138,21.9304,303800.0
2008-03-20 11:00:00,22.35,22.5,22.1,22.1,290100.0,21.9402,22.0875,21.6948,21.6948,290100.0
2008-03-20 12:00:00,22.11,22.28,21.93,21.94,179800.0,21.7046,21.8715,21.5279,21.5378,179800.0
2008-03-20 13:00:00,21.93,22.2,21.91,22.13,89300.0,21.5279,21.793,21.5083,21.7243,89300.0
2008-03-20 14:00:00,22.12,22.47,22.08,22.43,134500.0,21.7145,22.058,21.6752,22.0188,134500.0
2008-03-20 15:00:00,22.43,22.71,21.74,22.69,521600.0,22.0188,22.2936,21.3414,22.274,521600.0
2008-03-24 09:30:00,22.82,23.01,22.59,22.94,71000.0,22.4016,22.5881,22.1758,22.5194,71000.0
2008-03-24 10:00:00,22.95,23.72,22.94,23.62,234500.0,22.5292,23.2851,22.5194,23.187,234500.0
2008-03-24 11:00:00,23.63,23.94,23.6,23.84,256400.0,23.1968,23.5011,23.1673,23.4029,256400.0
2008-03-24 12:00:00,23.84,24.0,23.76,23.91,154500.0,23.4029,23.56,23.3244,23.4716,154500.0
2008-03-24 13:00:00,23.9,23.99,23.86,23.93,161800.0,23.4618,23.5502,23.4226,23.4913,161800.0
2008-03-24 14:00:00,23.94,23.94,23.55,23.57,218500.0,23.5011,23.5011,23.1182,23.1379,218500.0
2008-03-24 15:00:00,23.56,23.65,23.39,23.56,231500.0,23.1281,23.2164,22.9612,23.1281,231500.0
2008-03-25 09:30:00,23.5,24.06,23.49,23.67,130300.0,23.0692,23.6189,23.0593,23.236,130300.0
2008-03-25 10:00:00,23.63,23.65,23.16,23.2,406900.0,23.1968,23.2164,22.7354,22.7747,406900.0
2008-03-25 11:00:00,23.2,23.73,23.15,23.65,412100.0,22.7747,23.2949,22.7256,23.2164,412100.0
2008-03-25 12:00:00,23.65,23.86,23.62,23.72,126900.0,23.2164,23.4226,23.187,23.2851,126900.0
2008-03-25 13:00:00,23.71,23.9,23.67,23.89,210900.0,23.2753,23.4618,23.236,23.452,210900.0
2008-03-25 14:00:00,23.9,24.0,23.82,23.99,134300.0,23.4618,23.56,23.3833,23.5502,134300.0
2008-03-25 15:00:00,23.99,24.11,23.8,23.85,326200.0,23.5502,23.668,23.3637,23.4127,326200.0
2008-03-26 09:30:00,23.79,23.89,23.19,23.43,117900.0,23.3538,23.452,22.7648,23.0004,117900.0
2008-03-26 10:00:00,23.43,23.55,23.05,23.16,176100.0,23.0004,23.1182,22.6274,22.7354,176100.0
2008-03-26 11:00:00,23.17,23.44,23.15,23.25,165200.0,22.7452,23.0103,22.7256,22.8237,165200.0
2008-03-26 12:00:00,23.24,23.32,23.1,23.3,126000.0,22.8139,22.8925,22.6765,22.8728,126000.0
2008-03-26 13:00:00,23.32,23.42,23.12,23.12,120600.0,22.8925,22.9906,22.6961,22.6961,120600.0
2008-03-26 14:00:00,23.1,23.17,22.97,23.17,193400.0,22.6765,22.7452,22.5489,22.7452,193400.0
2008-03-26 15:00:00,23.19,23.25,23.06,23.09,503300.0,22.7648,22.8237,22.6372,22.6667,503300.0
2008-03-27 09:30:00,23.15,23.53,23.09,23.38,61500.0,22.7256,23.0986,22.6667,22.9514,61500.0
2008-03-27 10:00:00,23.38,23.45,22.99,23.23,179000.0,22.9514,23.0201,22.5685,22.8041,179000.0
2008-03-27 11:00:00,23.25,23.67,23.21,23.65,148100.0,22.8237,23.236,22.7845,23.2164,148100.0
2008-03-27 12:00:00,23.64,23.89,23.57,23.57,167200.0,23.2066,23.452,23.1379,23.1379,167200.0
2008-03-27 13:00:00,23.57,23.69,23.22,23.37,106300.0,23.1379,23.2557,22.7943,22.9415,106300.0
2008-03-27 14:00:00,23.37,23.43,23.21,23.28,200200.0,22.9415,23.0004,22.7845,22.8532,200200.0
2008-03-27 15:00:00,23.26,23.36,22.92,23.03,288500.0,22.8336,22.9317,22.4998,22.6078,288500.0
2008-03-28 09:30:00,23.16,23.31,22.59,22.77,146600.0,22.7354,22.8826,22.1758,22.3525,146600.0
2008-03-28 10:00:00,22.78,23.34,22.77,23.28,148200.0,22.3624,22.9121,22.3525,22.8532,148200.0
2008-03-28 11:00:00,23.28,23.5,23.23,23.35,110100.0,22.8532,23.0692,22.8041,22.9219,110100.0
2008-03-28 12:00:00,23.35,23.37,23.21,23.23,104300.0,22.9219,22.9415,22.7845,22.8041,104300.0
2008-03-28 13:00:00,23.21,23.29,22.74,22.74,105300.0,22.7845,22.863,22.3231,22.3231,105300.0
2008-03-28 14:00:00,22.73,22.91,22.69,22.82,105100.0,22.3133,22.49,22.274,22.4016,105100.0
2008-03-28 15:00:00,22.83,22.83,22.61,22.69,120900.0,22.4114,22.4114,22.1955,22.274,120900.0
2008-03-31 09:00:00,22.75,22.94,22.59,22.88,46800.0,22.3329,22.5194,22.1758,22.4605,46800.0
2008-03-31 10:00:00,22.88,22.9,22.56,22.67,96300.0,22.4605,22.4802,22.1464,22.2544,96300.0
2008-03-31 11:00:00,22.67,22.89,22.6,22.79,113200.0,22.2544,22.4703,22.1857,22.3722,113200.0
2008-03-31 12:00:00,22.78,23.01,22.76,23.0,146100.0,22.3624,22.5881,22.3427,22.5783,146100.0
2008-03-31 13:00:00,23.0,23.15,22.96,23.03,214900.0,22.5783,22.7256,22.5391,22.6078,214900.0
2008-03-31 14:00:00,23.05,23.05,22.8,22.95,264600.0,22.6274,22.6274,22.382,22.5292,264600.0
2008-03-31 15:00:00,22.95,23.25,22.92,23.15,457100.0,22.5292,22.8237,22.4998,22.7256,457100.0
2008-04-01 08:00:00,23.17,23.17,23.17,23.17,16200.0,22.7452,22.7452,22.7452,22.7452,16200.0
2008-04-01 09:00:00,23.49,23.87,23.4,23.59,75400.0,23.0593,23.4324,22.971,23.1575,75400.0
2008-04-01 10:00:00,23.62,23.97,23.62,23.94,242000.0,23.187,23.5305,23.187,23.5011,242000.0
2008-04-01 11:00:00,23.95,24.75,23.94,24.68,457400.0,23.5109,24.2962,23.5011,24.2275,457400.0
2008-04-01 12:00:00,24.68,24.69,24.29,24.34,248400.0,24.2275,24.2373,23.8447,23.8938,248400.0
2008-04-01 13:00:00,24.33,24.45,24.31,24.4,129300.0,23.8839,24.0017,23.8643,23.9527,129300.0
2008-04-01 14:00:00,24.4,24.41,24.2,24.31,227500.0,23.9527,23.9625,23.7563,23.8643,227500.0
2008-04-01 15:00:00,24.3,24.49,24.19,24.44,296400.0,23.8545,24.041,23.7465,23.9919,296400.0
2008-04-02 09:30:00,24.37,24.71,24.16,24.31,64300.0,23.9232,24.257,23.7171,23.8643,64300.0
2008-04-02 10:00:00,24.29,24.79,24.22,24.76,230300.0,23.8447,24.3355,23.776,24.3061,230300.0
2008-04-02 11:00:00,24.75,25.15,24.74,25.05,284600.0,24.2962,24.6889,24.2864,24.5907,284600.0
2008-04-02 12:00:00,25.07,25.18,24.99,25.1,218300.0,24.6104,24.7184,24.5318,24.6398,218300.0
2008-04-02 13:00:00,25.1,25.2,24.95,25.14,178000.0,24.6398,24.738,24.4926,24.6791,178000.0
2008-04-02 14:00:00,25.14,25.16,24.82,24.9,229300.0,24.6791,24.6987,24.365,24.4435,229300.0
2008-04-02 15:00:00,24.9,24.91,24.71,24.76,256500.0,24.4435,24.4533,24.257,24.3061,256500.0
2008-04-03 09:30:00,24.63,24.8,24.47,24.7,65000.0,24.1784,24.3453,24.0214,24.2472,65000.0
2008-04-03 10:00:00,24.7,25.0,24.47,24.48,147700.0,24.2472,24.5417,24.0214,24.0312,147700.0
2008-04-03 11:00:00,24.47,24.66,24.43,24.6,133300.0,24.0214,24.2079,23.9821,24.149,133300.0
2008-04-03 12:00:00,24.6,24.84,24.36,24.83,228000.0,24.149,24.3846,23.9134,24.3748,228000.0
2008-04-03 13:00:00,24.83,25.11,24.81,24.99,171800.0,24.3748,24.6496,24.3551,24.5318,171800.0
2008-04-03 14:00:00,25.0,25.29,24.95,25.28,161000.0,24.5417,24.8263,24.4926,24.8165,161000.0
2008-04-03 15:00:00,25.29,25.3,24.78,25.17,416400.0,24.8263,24.8362,24.3257,24.7085,416400.0
2008-04-04 09:30:00,25.16,25.83,25.16,25.73,174700.0,24.6987,25.3564,24.6987,25.2583,174700.0
2008-04-04 10:00:00,25.73,25.74,25.5,25.59,294500.0,25.2583,25.2681,25.0325,25.1208,294500.0
2008-04-04 11:00:00,25.58,26.05,25.56,25.93,290100.0,25.111,25.5724,25.0914,25.4546,290100.0
2008-04-04 12:00:00,25.93,26.02,25.84,25.95,226100.0,25.4546,25.543,25.3663,25.4742,226100.0
2008-04-04 13:00:00,25.96,26.07,25.85,25.88,205100.0,25.4841,25.592,25.3761,25.4055,205100.0
2008-04-04 14:00:00,25.88,25.9,25.6,25.81,192600.0,25.4055,25.4252,25.1307,25.3368,192600.0
2008-04-04 15:00:00,25.81,25.83,25.47,25.54,825100.0,25.3368,25.3564,25.003,25.0718,825100.0
2008-04-07 09:30:00,25.68,25.78,25.24,25.6,107300.0,25.2092,25.3074,24.7773,25.1307,107300.0
2008-04-07 10:00:00,25.6,25.62,25.31,25.43,244200.0,25.1307,25.1503,24.846,24.9638,244200.0
2008-04-07 11:00:00,25.42,25.53,25.37,25.45,161500.0,24.954,25.0619,24.9049,24.9834,161500.0
2008-04-07 12:00:00,25.44,25.63,25.39,25.62,230600.0,24.9736,25.1601,24.9245,25.1503,230600.0
2008-04-07 13:00:00,25.62,25.64,25.49,25.51,158600.0,25.1503,25.1699,25.0227,25.0423,158600.0
2008-04-07 14:00:00,25.5,25.52,25.31,25.33,352300.0,25.0325,25.0521,24.846,24.8656,352300.0
2008-04-07 15:00:00,25.32,25.36,25.14,25.25,248800.0,24.8558,24.8951,24.6791,24.7871,248800.0
2008-04-08 09:30:00,25.16,25.16,24.53,24.86,141900.0,24.6987,24.6987,24.0803,24.4042,141900.0
2008-04-08 10:00:00,24.87,24.95,24.74,24.86,210600.0,24.414,24.4926,24.2864,24.4042,210600.0
2008-04-08 11:00:00,24.86,25.12,24.8,25.12,104400.0,24.4042,24.6595,24.3453,24.6595,104400.0
2008-04-08 12:00:00,25.11,25.27,25.0,25.22,107900.0,24.6496,24.8067,24.5417,24.7576,107900.0
2008-04-08 13:00:00,25.21,25.22,25.06,25.15,56600.0,24.7478,24.7576,24.6006,24.6889,56600.0
2008-04-08 14:00:00,25.14,25.19,24.93,25.12,211100.0,24.6791,24.7282,24.4729,24.6595,211100.0
2008-04-08 15:00:00,25.13,25.26,25.06,25.15,128100.0,24.6693,24.7969,24.6006,24.6889,128100.0
2008-04-09 09:30:00,24.99,25.49,24.99,25.07,65400.0,24.5318,25.0227,24.5318,24.6104,65400.0
2008-04-09 10:00:00,25.1,25.21,24.79,25.19,172300.0,24.6398,24.7478,24.3355,24.7282,172300.0
2008-04-09 11:00:00,25.2,25.24,24.68,24.8,184300.0,24.738,24.7773,24.2275,24.3453,184300.0
2008-04-09 12:00:00,24.8,24.8,24.45,24.48,110300.0,24.3453,24.3453,24.0017,24.0312,110300.0
2008-04-09 13:00:00,24.5,24.61,24.45,24.61,173100.0,24.0508,24.1588,24.0017,24.1588,173100.0
2008-04-09 14:00:00,24.61,24.71,24.51,24.64,164800.0,24.1588,24.257,24.0606,24.1883,164800.0
2008-04-09 15:00:00,24.64,24.81,24.58,24.63,213700.0,24.1883,24.3551,24.1294,24.1784,213700.0
2008-04-10 09:30:00,24.62,24.89,24.44,24.45,51900.0,24.1686,24.4337,23.9919,24.0017,51900.0
2008-04-10 10:00:00,24.45,24.98,24.35,24.81,114000.0,24.0017,24.522,23.9036,24.3551,114000.0
2008-04-10 11:00:00,24.83,24.95,24.75,24.87,111500.0,24.3748,24.4926,24.2962,24.414,111500.0
2008-04-10 12:00:00,24.9,25.11,24.8,25.01,68100.0,24.4435,24.6496,24.3453,24.5515,68100.0
2008-04-10 13:00:00,25.01,25.22,25.0,25.05,86700.0,24.5515,24.7576,24.5417,24.5907,86700.0
2008-04-10 14:00:00,25.05,25.2,24.98,25.18,126000.0,24.5907,24.738,24.522,24.7184,126000.0
2008-04-10 15:00:00,25.18,25.2,25.0,25.14,127700.0,24.7184,24.738,24.5417,24.6791,127700.0
2008-04-11 09:30:00,24.84,25.05,24.52,24.85,86200.0,24.3846,24.5907,24.0705,24.3944,86200.0
2008-04-11 10:00:00,24.85,25.23,24.8,25.09,116500.0,24.3944,24.7674,24.3453,24.63,116500.0
2008-04-11 11:00:00,25.1,25.14,25.0,25.04,91800.0,24.6398,24.6791,24.5417,24.5809,91800.0
2008-04-11 12:00:00,25.05,25.05,24.63,24.71,153800.0,24.5907,24.5907,24.1784,24.257,153800.0
2008-04-11 13:00:00,24.7,24.7,24.33,24.55,137100.0,24.2472,24.2472,23.8839,24.0999,137100.0
2008-04-11 14:00:00,24.53,24.57,24.29,24.35,84800.0,24.0803,24.1195,23.8447,23.9036,84800.0
2008-04-11 15:00:00,24.36,24.38,24.24,24.37,239600.0,23.9134,23.933,23.7956,23.9232,239600.0
2008-04-14 09:30:00,24.34,24.41,24.07,24.36,88100.0,23.8938,23.9625,23.6287,23.9134,88100.0
2008-04-14 10:00:00,24.38,24.5,24.28,24.45,105000.0,23.933,24.0508,23.8349,24.0017,105000.0
2008-04-14 11:00:00,24.45,24.47,24.14,24.14,164600.0,24.0017,24.0214,23.6974,23.6974,164600.0
2008-04-14 12:00:00,24.14,24.25,24.03,24.22,80400.0,23.6974,23.8054,23.5894,23.776,80400.0
2008-04-14 13:00:00,24.21,24.22,24.04,24.05,98200.0,23.7661,23.776,23.5993,23.6091,98200.0
2008-04-14 14:00:00,24.05,24.15,24.01,24.01,260100.0,23.6091,23.7072,23.5698,23.5698,260100.0
2008-04-14 15:00:00,24.03,24.05,23.88,23.96,321400.0,23.5894,23.6091,23.4422,23.5207,321400.0
2008-04-15 09:30:00,24.12,24.16,23.79,23.81,70500.0,23.6778,23.7171,23.3538,23.3735,70500.0
2008-04-15 10:00:00,23.8,23.81,23.51,23.65,179300.0,23.3637,23.3735,23.079,23.2164,179300.0
2008-04-15 11:00:00,23.66,23.7,23.63,23.65,171500.0,23.2262,23.2655,23.1968,23.2164,171500.0
2008-04-15 12:00:00,23.65,23.7,23.56,23.63,146900.0,23.2164,23.2655,23.1281,23.1968,146900.0
2008-04-15 13:00:00,23.64,24.07,23.63,24.04,120800.0,23.2066,23.6287,23.1968,23.5993,120800.0
2008-04-15 14:00:00,24.05,24.05,23.8,23.85,166600.0,23.6091,23.6091,23.3637,23.4127,166600.0
2008-04-15 15:00:00,23.84,24.08,23.81,24.08,208800.0,23.4029,23.6385,23.3735,23.6385,208800.0
2008-04-16 09:30:00,24.21,25.23,24.21,25.15,157100.0,23.7661,24.7674,23.7661,24.6889,157100.0
2008-04-16 10:00:00,25.16,25.57,25.15,25.53,432500.0,24.6987,25.1012,24.6889,25.0619,432500.0
2008-04-16 11:00:00,25.53,25.68,25.48,25.56,245400.0,25.0619,25.2092,25.0129,25.0914,245400.0
2008-04-16 12:00:00,25.58,25.77,25.54,25.72,190300.0,25.111,25.2975,25.0718,25.2485,190300.0
2008-04-16 13:00:00,25.72,25.98,25.65,25.91,495500.0,25.2485,25.5037,25.1797,25.435,495500.0
2008-04-16 14:00:00,25.91,26.14,25.38,26.1,664300.0,25.435,25.6608,24.9147,25.6215,664300.0
2008-04-16 15:00:00,26.1,26.25,25.99,26.15,596300.0,25.6215,25.7687,25.5135,25.6706,596300.0
2008-04-17 09:30:00,26.04,26.23,25.68,25.77,113600.0,25.5626,25.7491,25.2092,25.2975,113600.0
2008-04-17 10:00:00,25.78,25.84,25.35,25.48,244200.0,25.3074,25.3663,24.8852,25.0129,244200.0
2008-04-17 11:00:00,25.48,25.53,25.2,25.2,306700.0,25.0129,25.0619,24.738,24.738,306700.0
2008-04-17 12:00:00,25.2,25.26,25.01,25.11,192900.0,24.738,24.7969,24.5515,24.6496,192900.0
2008-04-17 13:00:00,25.11,25.3,25.04,25.04,297500.0,24.6496,24.8362,24.5809,24.5809,297500.0
2008-04-17 14:00:00,25.05,25.5,24.92,25.29,192000.0,24.5907,25.0325,24.4631,24.8263,192000.0
2008-04-17 15:00:00,25.3,25.68,25.3,25.51,281300.0,24.8362,25.2092,24.8362,25.0423,281300.0
2008-04-18 09:30:00,25.75,26.45,25.75,26.25,225600.0,25.2779,25.9651,25.2779,25.7687,225600.0
2008-04-18 10:00:00,26.22,26.27,25.97,26.25,196300.0,25.7393,25.7884,25.4939,25.7687,196300.0
2008-04-18 11:00:00,26.26,26.34,26.19,26.31,207000.0,25.7786,25.8571,25.7098,25.8276,207000.0
2008-04-18 12:00:00,26.3,26.38,26.01,26.02,195600.0,25.8178,25.8964,25.5331,25.543,195600.0
2008-04-18 13:00:00,26.02,26.26,26.02,26.21,108200.0,25.543,25.7786,25.543,25.7295,108200.0
2008-04-18 14:00:00,26.21,26.21,25.84,25.89,161600.0,25.7295,25.7295,25.3663,25.4153,161600.0
2008-04-18 15:00:00,25.89,25.97,25.64,25.77,506700.0,25.4153,25.4939,25.1699,25.2975,506700.0
2008-04-21 09:30:00,25.48,26.05,25.23,25.92,120200.0,25.0129,25.5724,24.7674,25.4448,120200.0
2008-04-21 10:00:00,25.92,25.99,25.6,25.72,108800.0,25.4448,25.5135,25.1307,25.2485,108800.0
2008-04-21 11:00:00,25.71,25.95,25.63,25.95,91700.0,25.2386,25.4742,25.1601,25.4742,91700.0
2008-04-21 12:00:00,25.92,26.03,25.82,26.01,159600.0,25.4448,25.5528,25.3466,25.5331,159600.0
2008-04-21 13:00:00,26.01,26.29,25.99,26.0,227900.0,25.5331,25.808,25.5135,25.5233,227900.0
2008-04-21 14:00:00,26.0,26.15,25.98,26.14,109900.0,25.5233,25.6706,25.5037,25.6608,109900.0
2008-04-21 15:00:00,26.15,26.45,26.15,26.33,211700.0,25.6706,25.9651,25.6706,25.8473,211700.0
2008-04-22 09:30:00,26.24,26.45,25.42,25.44,131200.0,25.7589,25.9651,24.954,24.9736,131200.0
2008-04-22 10:00:00,25.44,25.73,25.44,25.59,124100.0,24.9736,25.2583,24.9736,25.1208,124100.0
2008-04-22 11:00:00,25.57,25.8,25.48,25.62,188500.0,25.1012,25.327,25.0129,25.1503,188500.0
2008-04-22 12:00:00,25.64,25.68,25.45,25.46,220800.0,25.1699,25.2092,24.9834,24.9932,220800.0
2008-04-22 13:00:00,25.46,25.81,25.46,25.8,124600.0,24.9932,25.3368,24.9932,25.327,124600.0
2008-04-22 14:00:00,25.81,25.92,25.64,25.78,140600.0,25.3368,25.4448,25.1699,25.3074,140600.0
2008-04-22 15:00:00,25.78,25.99,25.7,25.9,295400.0,25.3074,25.5135,25.2288,25.4252,295400.0
2008-04-23 09:30:00,26.0,26.0,25.6,25.64,78800.0,25.5233,25.5233,25.1307,25.1699,78800.0
2008-04-23 10:00:00,25.6,26.25,25.51,26.14,103600.0,25.1307,25.7687,25.0423,25.6608,103600.0
2008-04-23 11:00:00,26.13,26.16,25.83,25.83,67400.0,25.6509,25.6804,25.3564,25.3564,67400.0
2008-04-23 12:00:00,25.85,25.88,25.52,25.56,80700.0,25.3761,25.4055,25.0521,25.0914,80700.0
2008-04-23 13:00:00,25.55,25.65,25.44,25.63,157000.0,25.0816,25.1797,24.9736,25.1601,157000.0
2008-04-23 14:00:00,25.64,25.73,25.55,25.56,165800.0,25.1699,25.2583,25.0816,25.0914,165800.0
2008-04-23 15:00:00,25.56,25.76,25.51,25.67,249800.0,25.0914,25.2877,25.0423,25.1994,249800.0
2008-04-24 09:30:00,25.59,25.62,25.26,25.42,37300.0,25.1208,25.1503,24.7969,24.954,37300.0
2008-04-24 10:00:00,25.36,25.41,24.97,25.01,162600.0,24.8951,24.9441,24.5122,24.5515,162600.0
2008-04-24 11:00:00,25.01,25.56,25.01,25.43,243100.0,24.5515,25.0914,24.5515,24.9638,243100.0
2008-04-24 12:00:00,25.43,25.69,25.32,25.58,104700.0,24.9638,25.219,24.8558,25.111,104700.0
2008-04-24 13:00:00,25.58,25.81,25.55,25.81,123200.0,25.111,25.3368,25.0816,25.3368,123200.0
2008-04-24 14:00:00,25.8,26.35,25.79,26.24,404600.0,25.327,25.8669,25.3172,25.7589,404600.0
2008-04-24 15:00:00,26.23,26.27,25.84,25.84,502700.0,25.7491,25.7884,25.3663,25.3663,502700.0
2008-04-25 09:30:00,25.98,26.63,25.94,26.05,271400.0,25.5037,26.1418,25.4644,25.5724,271400.0
2008-04-25 10:00:00,26.06,26.44,25.96,26.38,399100.0,25.5822,25.9553,25.4841,25.8964,399100.0
2008-04-25 11:00:00,26.38,26.75,26.26,26.73,240700.0,25.8964,26.2596,25.7786,26.2399,240700.0
2008-04-25 12:00:00,26.75,27.01,26.69,26.87,340200.0,26.2596,26.5148,26.2007,26.3774,340200.0
2008-04-25 13:00:00,26.88,26.88,26.72,26.8,321500.0,26.3872,26.3872,26.2301,26.3087,321500.0
2008-04-25 14:00:00,26.8,26.9,26.78,26.87,240400.0,26.3087,26.4068,26.289,26.3774,240400.0
2008-04-25 15:00:00,26.87,27.33,26.87,27.13,656000.0,26.3774,26.8289,26.3774,26.6326,656000.0
2008-04-28 09:30:00,27.32,27.76,27.13,27.54,356300.0,26.8191,27.2511,26.6326,27.0351,356300.0
2008-04-28 10:00:00,27.54,27.57,26.99,27.29,370300.0,27.0351,27.0645,26.4952,26.7897,370300.0
2008-04-28 11:00:00,27.31,27.57,27.28,27.46,187900.0,26.8093,27.0645,26.7799,26.9566,187900.0
2008-04-28 12:00:00,27.47,27.67,27.45,27.63,227900.0,26.9664,27.1627,26.9467,27.1234,227900.0
2008-04-28 13:00:00,27.63,27.82,27.63,27.74,278500.0,27.1234,27.31,27.1234,27.2314,278500.0
2008-04-28 14:00:00,27.76,27.89,27.69,27.86,211500.0,27.2511,27.3787,27.1823,27.3492,211500.0
2008-04-28 15:00:00,27.85,27.92,27.49,27.54,658600.0,27.3394,27.4081,26.986,27.0351,658600.0
2008-04-29 09:30:00,27.51,27.51,26.95,26.97,103200.0,27.0056,27.0056,26.4559,26.4755,103200.0
2008-04-29 10:00:00,26.98,27.18,26.84,26.92,180500.0,26.4854,26.6817,26.3479,26.4265,180500.0
2008-04-29 11:00:00,26.95,27.08,26.85,26.92,148900.0,26.4559,26.5835,26.3577,26.4265,148900.0
2008-04-29 12:00:00,26.9,27.06,26.85,26.95,94400.0,26.4068,26.5639,26.3577,26.4559,94400.0
2008-04-29 13:00:00,26.94,27.04,26.89,26.98,83500.0,26.4461,26.5443,26.397,26.4854,83500.0
2008-04-29 14:00:00,26.97,27.19,26.86,27.13,107400.0,26.4755,26.6915,26.3676,26.6326,107400.0
2008-04-29 15:00:00,27.13,27.13,26.93,27.04,183500.0,26.6326,26.6326,26.4363,26.5443,183500.0
2008-04-30 09:30:00,27.11,27.3,26.63,26.67,193900.0,26.613,26.7995,26.1418,26.181,193900.0
2008-04-30 10:00:00,26.67,27.02,26.5,26.74,357300.0,26.181,26.5246,26.0142,26.2498,357300.0
2008-04-30 11:00:00,26.75,27.03,26.75,26.95,252300.0,26.2596,26.5344,26.2596,26.4559,252300.0
2008-04-30 12:00:00,26.95,27.01,26.67,26.67,165100.0,26.4559,26.5148,26.181,26.181,165100.0
2008-04-30 13:00:00,26.67,26.73,26.51,26.55,193000.0,26.181,26.2399,26.024,26.0632,193000.0
2008-04-30 14:00:00,26.55,26.97,26.54,26.55,222700.0,26.0632,26.4755,26.0534,26.0632,222700.0
2008-04-30 15:00:00,26.55,26.67,26.44,26.6,436100.0,26.0632,26.181,25.9553,26.1123,436100.0
2008-05-01 09:30:00,26.55,26.73,26.25,26.36,125800.0,26.0632,26.2399,25.7687,25.8767,125800.0
2008-05-01 10:00:00,26.33,26.58,26.28,26.41,306500.0,25.8473,26.0927,25.7982,25.9258,306500.0
2008-05-01 11:00:00,26.42,26.42,26.15,26.15,200700.0,25.9356,25.9356,25.6706,25.6706,200700.0
2008-05-01 12:00:00,26.16,26.54,26.15,26.47,302700.0,25.6804,26.0534,25.6706,25.9847,302700.0
2008-05-01 13:00:00,26.46,26.5,26.24,26.36,186800.0,25.9749,26.0142,25.7589,25.8767,186800.0
2008-05-01 14:00:00,26.35,26.68,26.35,26.53,339200.0,25.8669,26.1909,25.8669,26.0436,339200.0
2008-05-01 15:00:00,26.53,26.77,26.51,26.7,352300.0,26.0436,26.2792,26.024,26.2105,352300.0
2008-05-02 09:30:00,26.94,27.33,26.53,26.92,118500.0,26.4461,26.8289,26.0436,26.4265,118500.0
2008-05-02 10:00:00,26.93,27.12,26.73,26.77,226900.0,26.4363,26.6228,26.2399,26.2792,226900.0
2008-05-02 11:00:00,26.78,27.01,26.45,26.55,260200.0,26.289,26.5148,25.9651,26.0632,260200.0
2008-05-02 12:00:00,26.55,26.55,26.22,26.33,183500.0,26.0632,26.0632,25.7393,25.8473,183500.0
2008-05-02 13:00:00,26.35,26.47,26.13,26.39,108400.0,25.8669,25.9847,25.6509,25.9062,108400.0
2008-05-02 14:00:00,26.39,26.57,26.32,26.5,153200.0,25.9062,26.0829,25.8375,26.0142,153200.0
2008-05-02 15:00:00,26.49,26.74,26.48,26.69,339800.0,26.0043,26.2498,25.9945,26.2007,339800.0
2008-05-05 09:30:00,26.46,27.12,26.46,27.09,175300.0,25.9749,26.6228,25.9749,26.5933,175300.0
2008-05-05 10:00:00,27.1,27.55,27.01,27.07,350800.0,26.6032,27.0449,26.5148,26.5737,350800.0
2008-05-05 11:00:00,27.06,27.24,26.98,27.01,181500.0,26.5639,26.7406,26.4854,26.5148,181500.0
2008-05-05 12:00:00,27.01,27.22,26.9,26.98,109800.0,26.5148,26.721,26.4068,26.4854,109800.0
2008-05-05 13:00:00,26.99,27.07,26.81,26.81,190100.0,26.4952,26.5737,26.3185,26.3185,190100.0
2008-05-05 14:00:00,26.83,26.83,26.52,26.69,446300.0,26.3381,26.3381,26.0338,26.2007,446300.0
2008-05-05 15:00:00,26.7,26.76,26.44,26.48,493400.0,26.2105,26.2694,25.9553,25.9945,493400.0
2008-05-06 09:30:00,26.39,26.39,25.82,26.0,238800.0,25.9062,25.9062,25.3466,25.5233,238800.0
2008-05-06 10:00:00,25.99,26.12,25.9,26.07,199900.0,25.5135,25.6411,25.4252,25.592,199900.0
2008-05-06 11:00:00,26.1,26.25,26.0,26.1,173700.0,25.6215,25.7687,25.5233,25.6215,173700.0
2008-05-06 12:00:00,26.1,26.33,25.98,26.16,234500.0,25.6215,25.8473,25.5037,25.6804,234500.0
2008-05-06 13:00:00,26.16,26.32,26.05,26.1,192600.0,25.6804,25.8375,25.5724,25.6215,192600.0
2008-05-06 14:00:00,26.1,26.41,26.0,26.39,302500.0,25.6215,25.9258,25.5233,25.9062,302500.0
2008-05-06 15:00:00,26.39,26.53,26.11,26.29,638900.0,25.9062,26.0436,25.6313,25.808,638900.0
2008-05-07 09:30:00,26.69,28.93,26.69,28.13,1421400.0,26.2007,28.3996,26.2007,27.6143,1421400.0
2008-05-07 10:00:00,28.15,30.0,28.11,28.93,1796300.0,27.6339,29.45,27.5946,28.3996,1796300.0
2008-05-07 11:00:00,28.93,29.45,28.67,29.44,1221600.0,28.3996,28.9101,28.1444,28.9003,1221600.0
2008-05-07 12:00:00,29.44,29.67,29.24,29.49,443700.0,28.9003,29.126,28.7039,28.9493,443700.0
2008-05-07 13:00:00,29.51,29.76,29.13,29.25,653600.0,28.969,29.2144,28.5959,28.7137,653600.0
2008-05-07 14:00:00,29.24,29.27,28.65,28.75,804700.0,28.7039,28.7334,28.1247,28.2229,804700.0
2008-05-07 15:00:00,28.75,29.06,28.35,28.42,1175700.0,28.2229,28.5272,27.8302,27.899,1175700.0
2008-05-08 09:30:00,28.47,29.42,28.39,28.43,399700.0,27.948,28.8806,27.8695,27.9088,399700.0
2008-05-08 10:00:00,28.43,28.46,28.05,28.4,520400.0,27.9088,27.9382,27.5357,27.8793,520400.0
2008-05-08 11:00:00,28.4,29.0,28.39,28.92,329200.0,27.8793,28.4683,27.8695,28.3898,329200.0
2008-05-08 12:00:00,28.92,28.94,28.51,28.59,165900.0,28.3898,28.4094,27.9873,28.0658,165900.0
2008-05-08 13:00:00,28.59,28.73,28.37,28.71,282400.0,28.0658,28.2033,27.8499,28.1836,282400.0
2008-05-08 14:00:00,28.71,28.8,28.52,28.61,266000.0,28.1836,28.272,27.9971,28.0855,266000.0
2008-05-08 15:00:00,28.59,28.72,28.56,28.65,641700.0,28.0658,28.1935,28.0364,28.1247,641700.0
2008-05-09 09:30:00,28.4,28.4,27.9,28.3,233500.0,27.8793,27.8793,27.3885,27.7812,233500.0
2008-05-09 10:00:00,28.3,28.57,27.9,27.93,481000.0,27.7812,28.0462,27.3885,27.4179,481000.0
2008-05-09 11:00:00,27.93,27.97,27.62,27.67,234400.0,27.4179,27.4572,27.1136,27.1627,234400.0
2008-05-09 12:00:00,27.66,27.73,27.47,27.73,183400.0,27.1529,27.2216,26.9664,27.2216,183400.0
2008-05-09 13:00:00,27.74,27.81,27.5,27.78,228800.0,27.2314,27.3001,26.9958,27.2707,228800.0
2008-05-09 14:00:00,27.77,27.79,27.46,27.49,448700.0,27.2609,27.2805,26.9566,26.986,448700.0
2008-05-09 15:00:00,27.5,27.93,27.49,27.82,679800.0,26.9958,27.4179,26.986,27.31,679800.0
2008-05-12 09:30:00,27.99,28.52,27.91,28.24,155100.0,27.4768,27.9971,27.3983,27.7223,155100.0
2008-05-12 10:00:00,28.26,28.4,27.96,28.25,249900.0,27.7419,27.8793,27.4474,27.7321,249900.0
2008-05-12 11:00:00,28.26,28.86,28.16,28.74,203100.0,27.7419,28.3309,27.6437,28.2131,203100.0
2008-05-12 12:00:00,28.74,28.75,28.35,28.36,215700.0,28.2131,28.2229,27.8302,27.8401,215700.0
2008-05-12 13:00:00,28.34,28.52,28.19,28.4,298200.0,27.8204,27.9971,27.6732,27.8793,298200.0
2008-05-12 14:00:00,28.39,28.65,28.39,28.59,152300.0,27.8695,28.1247,27.8695,28.0658,152300.0
2008-05-12 15:00:00,28.59,28.95,28.5,28.64,634700.0,28.0658,28.4192,27.9775,28.1149,634700.0
2008-05-13 09:30:00,28.67,28.79,28.58,28.77,101900.0,28.1444,28.2622,28.056,28.2425,101900.0
2008-05-13 10:00:00,28.79,29.5,28.77,29.35,370700.0,28.2622,28.9592,28.2425,28.8119,370700.0
2008-05-13 11:00:00,29.33,29.4,29.12,29.37,230600.0,28.7923,28.861,28.5861,28.8315,230600.0
2008-05-13 12:00:00,29.37,29.61,29.36,29.45,199800.0,28.8315,29.0671,28.8217,28.9101,199800.0
2008-05-13 13:00:00,29.45,29.57,29.35,29.47,150600.0,28.9101,29.0279,28.8119,28.9297,150600.0
2008-05-13 14:00:00,29.47,29.6,29.46,29.57,161800.0,28.9297,29.0573,28.9199,29.0279,161800.0
2008-05-13 15:00:00,29.58,29.72,29.42,29.62,614700.0,29.0377,29.1751,28.8806,29.077,614700.0
2008-05-14 09:30:00,29.68,29.68,28.94,29.04,157200.0,29.1359,29.1359,28.4094,28.5076,157200.0
2008-05-14 10:00:00,29.03,29.3,28.89,29.12,182300.0,28.4978,28.7628,28.3603,28.5861,182300.0
2008-05-14 11:00:00,29.1,29.11,28.71,28.74,148800.0,28.5665,28.5763,28.1836,28.2131,148800.0
2008-05-14 12:00:00,28.75,28.94,28.69,28.85,122600.0,28.2229,28.4094,28.164,28.3211,122600.0
2008-05-14 13:00:00,28.86,29.02,28.71,28.77,180500.0,28.3309,28.488,28.1836,28.2425,180500.0
2008-05-14 14:00:00,28.75,29.04,28.69,28.87,217500.0,28.2229,28.5076,28.164,28.3407,217500.0
2008-05-14 15:00:00,28.88,28.91,28.54,28.71,506100.0,28.3505,28.38,28.0168,28.1836,506100.0
2008-05-15 09:30:00,28.68,29.09,28.58,29.08,78900.0,28.1542,28.5567,28.056,28.5469,78900.0
2008-05-15 10:00:00,29.08,29.55,29.07,29.52,203200.0,28.5469,29.0082,28.537,28.9788,203200.0
2008-05-15 11:00:00,29.53,29.72,29.46,29.49,183700.0,28.9886,29.1751,28.9199,28.9493,183700.0
2008-05-15 12:00:00,29.5,29.5,29.28,29.49,104200.0,28.9592,28.9592,28.7432,28.9493,104200.0
2008-05-15 13:00:00,29.49,29.67,29.47,29.58,226900.0,28.9493,29.126,28.9297,29.0377,226900.0
2008-05-15 14:00:00,29.59,29.93,29.58,29.67,407000.0,29.0475,29.3813,29.0377,29.126,407000.0
2008-05-15 15:00:00,29.65,30.08,29.63,30.0,874900.0,29.1064,29.5285,29.0868,29.45,874900.0
2008-05-16 09:30:00,30.59,30.79,30.2,30.53,493700.0,30.0292,30.2255,29.6463,29.9703,493700.0
2008-05-16 10:00:00,30.53,30.72,30.43,30.6,575600.0,29.9703,30.1568,29.8721,30.039,575600.0
2008-05-16 11:00:00,30.6,30.76,30.2,30.72,370900.0,30.039,30.1961,29.6463,30.1568,370900.0
2008-05-16 12:00:00,30.72,30.82,30.59,30.65,206700.0,30.1568,30.255,30.0292,30.0881,206700.0
2008-05-16 13:00:00,30.64,30.64,30.29,30.3,334200.0,30.0783,30.0783,29.7347,29.7445,334200.0
2008-05-16 14:00:00,30.31,30.45,30.24,30.38,249100.0,29.7543,29.8917,29.6856,29.823,249100.0
2008-05-16 15:00:00,30.38,30.44,30.29,30.38,485600.0,29.823,29.8819,29.7347,29.823,485600.0
2008-05-19 09:30:00,30.61,30.88,30.49,30.79,148100.0,30.0488,30.3139,29.931,30.2255,148100.0
2008-05-19 10:00:00,30.8,31.05,30.45,30.99,384300.0,30.2353,30.4807,29.8917,30.4218,384300.0
2008-05-19 11:00:00,30.98,31.35,30.84,31.0,240300.0,30.412,30.7752,30.2746,30.4317,240300.0
2008-05-19 12:00:00,31.0,31.14,30.88,30.88,283400.0,30.4317,30.5691,30.3139,30.3139,283400.0
2008-05-19 13:00:00,30.88,31.1,30.63,30.7,215900.0,30.3139,30.5298,30.0684,30.1372,215900.0
2008-05-19 14:00:00,30.7,30.89,30.41,30.66,276800.0,30.1372,30.3237,29.8525,30.0979,276800.0
2008-05-19 15:00:00,30.67,30.69,30.36,30.46,238800.0,30.1077,30.1273,29.8034,29.9016,238800.0
2008-05-20 09:30:00,30.42,30.66,30.23,30.42,139800.0,29.8623,30.0979,29.6758,29.8623,139800.0
2008-05-20 10:00:00,30.43,30.69,30.38,30.68,246900.0,29.8721,30.1273,29.823,30.1175,246900.0
2008-05-20 11:00:00,30.69,30.83,30.51,30.57,192300.0,30.1273,30.2648,29.9506,30.0095,192300.0
2008-05-20 12:00:00,30.59,30.79,30.58,30.79,170400.0,30.0292,30.2255,30.0194,30.2255,170400.0
2008-05-20 13:00:00,30.79,30.91,30.61,30.68,245700.0,30.2255,30.3433,30.0488,30.1175,245700.0
2008-05-20 14:00:00,30.69,30.73,30.61,30.64,243200.0,30.1273,30.1666,30.0488,30.0783,243200.0
2008-05-20 15:00:00,30.64,30.84,30.57,30.78,394300.0,30.0783,30.2746,30.0095,30.2157,394300.0
2008-05-21 09:30:00,30.89,31.0,30.73,30.74,205300.0,30.3237,30.4317,30.1666,30.1764,205300.0
2008-05-21 10:00:00,30.73,30.95,30.29,30.31,393900.0,30.1666,30.3826,29.7347,29.7543,393900.0
2008-05-21 11:00:00,30.33,30.42,30.11,30.36,301100.0,29.7739,29.8623,29.558,29.8034,301100.0
2008-05-21 12:00:00,30.36,30.48,30.22,30.23,211600.0,29.8034,29.9212,29.666,29.6758,211600.0
2008-05-21 13:00:00,30.23,30.35,30.12,30.24,174600.0,29.6758,29.7936,29.5678,29.6856,174600.0
2008-05-21 14:00:00,30.24,30.26,29.67,29.83,393700.0,29.6856,29.7052,29.126,29.2831,393700.0
2008-05-21 15:00:00,29.84,29.99,29.52,29.68,468900.0,29.2929,29.4402,28.9788,29.1359,468900.0
2008-05-22 09:30:00,29.81,30.41,29.7,30.07,133700.0,29.2635,29.8525,29.1555,29.5187,133700.0
2008-05-22 10:00:00,30.07,30.16,29.81,29.82,212500.0,29.5187,29.6071,29.2635,29.2733,212500.0
2008-05-22 11:00:00,29.83,29.97,29.61,29.68,88400.0,29.2831,29.4205,29.0671,29.1359,88400.0
2008-05-22 12:00:00,29.66,29.89,29.62,29.87,89100.0,29.1162,29.342,29.077,29.3224,89100.0
2008-05-22 13:00:00,29.87,30.05,29.82,29.94,79400.0,29.3224,29.4991,29.2733,29.3911,79400.0
2008-05-22 14:00:00,29.92,29.93,29.62,29.64,214400.0,29.3715,29.3813,29.077,29.0966,214400.0
2008-05-22 15:00:00,29.64,29.69,29.5,29.69,234700.0,29.0966,29.1457,28.9592,29.1457,234700.0
2008-05-23 09:30:00,29.84,29.84,28.96,29.04,150500.0,29.2929,29.2929,28.4291,28.5076,150500.0
2008-05-23 10:00:00,29.03,29.21,28.66,28.78,195300.0,28.4978,28.6745,28.1346,28.2524,195300.0
2008-05-23 11:00:00,28.79,29.1,28.7,29.1,228000.0,28.2622,28.5665,28.1738,28.5665,228000.0
2008-05-23 12:00:00,29.11,29.24,28.74,28.79,287200.0,28.5763,28.7039,28.2131,28.2622,287200.0
2008-05-23 13:00:00,28.79,29.02,28.67,28.72,155400.0,28.2622,28.488,28.1444,28.1935,155400.0
2008-05-23 14:00:00,28.72,29.08,28.7,29.0,141700.0,28.1935,28.5469,28.1738,28.4683,141700.0
2008-05-23 15:00:00,28.99,29.3,28.95,29.15,198300.0,28.4585,28.7628,28.4192,28.6156,198300.0
2008-05-27 09:30:00,29.31,29.75,29.0,29.49,248500.0,28.7726,29.2046,28.4683,28.9493,248500.0
2008-05-27 10:00:00,29.49,29.75,29.35,29.72,330400.0,28.9493,29.2046,28.8119,29.1751,330400.0
2008-05-27 11:00:00,29.73,29.84,29.21,29.24,283300.0,29.1849,29.2929,28.6745,28.7039,283300.0
2008-05-27 12:00:00,29.65,29.65,29.13,29.41,179000.0,29.1064,29.1064,28.5959,28.8708,179000.0
2008-05-27 13:00:00,29.4,29.51,29.32,29.45,124600.0,28.861,28.969,28.7825,28.9101,124600.0
2008-05-27 14:00:00,29.45,29.63,29.42,29.56,179600.0,28.9101,29.0868,28.8806,29.0181,179600.0
2008-05-27 15:00:00,29.56,29.61,29.32,29.52,470800.0,29.0181,29.0671,28.7825,28.9788,470800.0
2008-05-28 09:30:00,29.62,29.8,29.38,29.47,88400.0,29.077,29.2537,28.8414,28.9297,88400.0
2008-05-28 10:00:00,29.45,29.79,29.33,29.75,205200.0,28.9101,29.2438,28.7923,29.2046,205200.0
2008-05-28 11:00:00,29.75,30.04,29.7,29.97,194100.0,29.2046,29.4893,29.1555,29.4205,194100.0
2008-05-28 12:00:00,29.97,30.04,29.75,29.99,192400.0,29.4205,29.4893,29.2046,29.4402,192400.0
2008-05-28 13:00:00,30.0,30.2,29.96,30.04,281800.0,29.45,29.6463,29.4107,29.4893,281800.0
2008-05-28 14:00:00,30.04,30.19,29.98,30.17,192200.0,29.4893,29.6365,29.4304,29.6169,192200.0
2008-05-28 15:00:00,30.17,30.44,30.14,30.35,408100.0,29.6169,29.8819,29.5874,29.7936,408100.0
2008-05-29 09:30:00,30.33,30.63,30.27,30.5,133400.0,29.7739,30.0684,29.715,29.9408,133400.0
2008-05-29 10:00:00,30.49,30.67,30.25,30.55,191800.0,29.931,30.1077,29.6954,29.9899,191800.0
2008-05-29 11:00:00,30.56,30.85,30.37,30.75,258300.0,29.9997,30.2844,29.8132,30.1862,258300.0
2008-05-29 12:00:00,30.76,31.05,30.76,31.05,259800.0,30.1961,30.4807,30.1961,30.4807,259800.0
2008-05-29 13:00:00,31.04,31.51,31.0,31.33,467000.0,30.4709,30.9323,30.4317,30.7556,467000.0
2008-05-29 14:00:00,31.35,31.56,31.32,31.45,548000.0,30.7752,30.9814,30.7458,30.8734,548000.0
2008-05-29 15:00:00,31.45,31.62,31.14,31.28,1304600.0,30.8734,31.0403,30.5691,30.7065,1304600.0
2008-05-30 09:30:00,31.25,31.7,31.25,31.52,295300.0,30.6771,31.1188,30.6771,30.9421,295300.0
2008-05-30 10:00:00,31.49,31.82,31.45,31.56,308900.0,30.9127,31.2366,30.8734,30.9814,308900.0
2008-05-30 11:00:00,31.55,31.83,31.46,31.82,187800.0,30.9716,31.2464,30.8832,31.2366,187800.0
2008-05-30 12:00:00,31.82,31.84,31.66,31.68,195500.0,31.2366,31.2563,31.0796,31.0992,195500.0
2008-05-30 13:00:00,31.68,31.7,31.49,31.61,268400.0,31.0992,31.1188,30.9127,31.0305,268400.0
2008-05-30 14:00:00,31.6,31.97,31.55,31.96,251300.0,31.0207,31.3839,30.9716,31.3741,251300.0
2008-05-30 15:00:00,31.95,32.07,31.44,32.0,622800.0,31.3642,31.482,30.8636,31.4133,622800.0
2008-06-02 09:30:00,32.01,32.08,31.31,31.32,217200.0,31.4231,31.4919,30.736,30.7458,217200.0
2008-06-02 10:00:00,31.32,31.42,31.03,31.14,365700.0,30.7458,30.844,30.4611,30.5691,365700.0
2008-06-02 11:00:00,31.13,31.28,30.84,31.04,498800.0,30.5593,30.7065,30.2746,30.4709,498800.0
2008-06-02 12:00:00,31.03,31.03,30.42,30.42,430100.0,30.4611,30.4611,29.8623,29.8623,430100.0
2008-06-02 13:00:00,30.42,30.68,30.36,30.52,342100.0,29.8623,30.1175,29.8034,29.9605,342100.0
2008-06-02 14:00:00,30.54,30.58,30.46,30.51,282900.0,29.9801,30.0194,29.9016,29.9506,282900.0
2008-06-02 15:00:00,30.51,30.89,30.49,30.85,430600.0,29.9506,30.3237,29.931,30.2844,430600.0
2008-06-03 09:30:00,30.96,31.42,30.83,31.19,104300.0,30.3924,30.844,30.2648,30.6182,104300.0
2008-06-03 10:00:00,31.19,31.55,31.19,31.42,194100.0,30.6182,30.9716,30.6182,30.844,194100.0
2008-06-03 11:00:00,31.41,31.92,31.36,31.75,292700.0,30.8341,31.3348,30.7851,31.1679,292700.0
2008-06-03 12:00:00,31.75,31.79,31.54,31.6,142900.0,31.1679,31.2072,30.9618,31.0207,142900.0
2008-06-03 13:00:00,31.59,31.62,30.96,31.01,253300.0,31.0108,31.0403,30.3924,30.4415,253300.0
2008-06-03 14:00:00,31.0,31.11,30.65,31.02,225200.0,30.4317,30.5396,30.0881,30.4513,225200.0
2008-06-03 15:00:00,31.0,31.4,30.92,31.3,543000.0,30.4317,30.8243,30.3531,30.7262,543000.0
2008-06-04 09:30:00,31.28,31.28,30.27,30.77,182400.0,30.7065,30.7065,29.715,30.2059,182400.0
2008-06-04 10:00:00,30.78,30.94,30.65,30.82,326600.0,30.2157,30.3728,30.0881,30.255,326600.0
2008-06-04 11:00:00,30.82,30.98,30.75,30.81,286000.0,30.255,30.412,30.1862,30.2451,286000.0
2008-06-04 12:00:00,30.8,30.91,30.58,30.61,247000.0,30.2353,30.3433,30.0194,30.0488,247000.0
2008-06-04 13:00:00,30.61,30.68,30.52,30.6,151100.0,30.0488,30.1175,29.9605,30.039,151100.0
2008-06-04 14:00:00,30.6,30.61,30.2,30.25,238300.0,30.039,30.0488,29.6463,29.6954,238300.0
2008-06-04 15:00:00,30.25,30.62,30.25,30.54,499200.0,29.6954,30.0586,29.6954,29.9801,499200.0
2008-06-05 09:30:00,30.66,31.14,30.65,31.0,152200.0,30.0979,30.5691,30.0881,30.4317,152200.0
2008-06-05 10:00:00,31.0,31.31,30.97,31.27,307800.0,30.4317,30.736,30.4022,30.6967,307800.0
2008-06-05 11:00:00,31.28,31.37,31.11,31.31,174100.0,30.7065,30.7949,30.5396,30.736,174100.0
2008-06-05 12:00:00,31.3,31.7,31.28,31.53,205100.0,30.7262,31.1188,30.7065,30.9519,205100.0
2008-06-05 13:00:00,31.55,31.57,31.42,31.44,151100.0,30.9716,30.9912,30.844,30.8636,151100.0
2008-06-05 14:00:00,31.45,31.5,31.16,31.49,158900.0,30.8734,30.9225,30.5887,30.9127,158900.0
2008-06-05 15:00:00,31.49,31.7,31.43,31.66,317800.0,30.9127,31.1188,30.8538,31.0796,317800.0
2008-06-06 09:30:00,31.47,31.81,30.82,31.22,130400.0,30.893,31.2268,30.255,30.6476,130400.0
2008-06-06 10:00:00,31.22,31.23,30.82,31.06,130300.0,30.6476,30.6574,30.255,30.4906,130300.0
2008-06-06 11:00:00,31.04,31.3,30.8,31.17,132800.0,30.4709,30.7262,30.2353,30.5985,132800.0
2008-06-06 12:00:00,31.18,31.47,31.06,31.36,576200.0,30.6084,30.893,30.4906,30.7851,576200.0
2008-06-06 13:00:00,31.35,31.57,31.27,31.51,329000.0,30.7752,30.9912,30.6967,30.9323,329000.0
2008-06-06 14:00:00,31.5,31.51,31.2,31.37,432800.0,30.9225,30.9323,30.628,30.7949,432800.0
2008-06-06 15:00:00,31.38,31.91,31.27,31.34,752600.0,30.8047,31.325,30.6967,30.7654,752600.0
2008-06-09 09:30:00,31.31,31.4,30.74,30.98,168500.0,30.736,30.8243,30.1764,30.412,168500.0
2008-06-09 10:00:00,30.99,31.6,30.7,31.44,456100.0,30.4218,31.0207,30.1372,30.8636,456100.0
2008-06-09 11:00:00,31.43,31.96,31.3,31.34,412100.0,30.8538,31.3741,30.7262,30.7654,412100.0
2008-06-09 12:00:00,31.33,31.84,31.28,31.79,240200.0,30.7556,31.2563,30.7065,31.2072,240200.0
2008-06-09 13:00:00,31.8,31.8,31.3,31.38,347100.0,31.217,31.217,30.7262,30.8047,347100.0
2008-06-09 14:00:00,31.37,31.6,31.28,31.38,492300.0,30.7949,31.0207,30.7065,30.8047,492300.0
2008-06-09 15:00:00,31.38,31.51,31.2,31.39,681200.0,30.8047,30.9323,30.628,30.8145,681200.0
2008-06-10 09:30:00,31.35,31.56,31.04,31.45,132900.0,30.7752,30.9814,30.4709,30.8734,132900.0
2008-06-10 10:00:00,31.45,32.0,31.4,31.85,413600.0,30.8734,31.4133,30.8243,31.2661,413600.0
2008-06-10 11:00:00,31.87,32.13,31.74,32.11,569400.0,31.2857,31.5409,31.1581,31.5213,569400.0
2008-06-10 12:00:00,32.12,32.26,31.98,32.17,324900.0,31.5311,31.6686,31.3937,31.5802,324900.0
2008-06-10 13:00:00,32.19,32.43,32.15,32.21,281100.0,31.5998,31.8354,31.5606,31.6195,281100.0
2008-06-10 14:00:00,32.21,32.27,32.07,32.12,832200.0,31.6195,31.6784,31.482,31.5311,832200.0
2008-06-10 15:00:00,32.13,32.2,31.88,31.93,605000.0,31.5409,31.6097,31.2955,31.3446,605000.0
2008-06-11 09:30:00,31.79,32.3,31.76,31.83,156700.0,31.2072,31.7078,31.1777,31.2464,156700.0
2008-06-11 10:00:00,31.83,32.02,31.56,32.02,314900.0,31.2464,31.433,30.9814,31.433,314900.0
2008-06-11 11:00:00,32.02,32.38,31.88,32.25,393800.0,31.433,31.7864,31.2955,31.6587,393800.0
2008-06-11 12:00:00,32.25,32.41,32.18,32.38,505700.0,31.6587,31.8158,31.59,31.7864,505700.0
2008-06-11 13:00:00,32.38,32.43,32.2,32.35,317000.0,31.7864,31.8354,31.6097,31.7569,317000.0
2008-06-11 14:00:00,32.35,32.5,32.26,32.3,376700.0,31.7569,31.9042,31.6686,31.7078,376700.0
2008-06-11 15:00:00,32.3,32.39,31.99,32.04,627300.0,31.7078,31.7962,31.4035,31.4526,627300.0
2008-06-12 09:30:00,32.23,33.01,32.23,32.96,225700.0,31.6391,32.4048,31.6391,32.3557,225700.0
2008-06-12 10:00:00,32.94,33.08,32.52,32.59,494400.0,32.3361,32.4735,31.9238,31.9925,494400.0
2008-06-12 11:00:00,32.6,32.7,32.54,32.54,196200.0,32.0023,32.1005,31.9434,31.9434,196200.0
2008-06-12 12:00:00,32.54,32.65,32.46,32.55,200400.0,31.9434,32.0514,31.8649,31.9532,200400.0
2008-06-12 13:00:00,32.57,32.74,32.54,32.63,190300.0,31.9729,32.1398,31.9434,32.0318,190300.0
2008-06-12 14:00:00,32.62,32.74,32.53,32.69,285400.0,32.022,32.1398,31.9336,32.0907,285400.0
2008-06-12 15:00:00,32.7,32.75,32.48,32.51,708700.0,32.1005,32.1496,31.8845,31.914,708700.0
2008-06-13 09:30:00,32.71,33.18,32.66,32.9,156000.0,32.1103,32.5717,32.0612,32.2968,156000.0
2008-06-13 10:00:00,32.9,33.24,32.7,32.83,257600.0,32.2968,32.6306,32.1005,32.2281,257600.0
2008-06-13 11:00:00,32.83,32.9,32.75,32.87,318600.0,32.2281,32.2968,32.1496,32.2674,318600.0
2008-06-13 12:00:00,32.85,33.0,32.64,32.74,235300.0,32.2477,32.395,32.0416,32.1398,235300.0
2008-06-13 13:00:00,32.73,32.93,32.63,32.78,140300.0,32.1299,32.3263,32.0318,32.179,140300.0
2008-06-13 14:00:00,32.78,33.16,32.61,33.13,306000.0,32.179,32.5521,32.0121,32.5226,306000.0
2008-06-13 15:00:00,33.13,33.39,33.04,33.34,412500.0,32.5226,32.7778,32.4343,32.7288,412500.0
2008-06-16 09:30:00,33.28,33.4,32.61,33.23,201000.0,32.6699,32.7877,32.0121,32.6208,201000.0
2008-06-16 10:00:00,33.23,33.96,33.1,33.86,216600.0,32.6208,33.3374,32.4932,33.2392,216600.0
2008-06-16 11:00:00,33.86,34.25,33.75,34.22,322500.0,33.2392,33.6221,33.1312,33.5926,322500.0
2008-06-16 12:00:00,34.22,34.23,33.78,33.84,274400.0,33.5926,33.6024,33.1607,33.2196,274400.0
2008-06-16 13:00:00,33.83,33.91,33.62,33.9,226200.0,33.2098,33.2883,33.0036,33.2785,226200.0
2008-06-16 14:00:00,33.9,34.19,33.88,33.95,403700.0,33.2785,33.5632,33.2589,33.3276,403700.0
2008-06-16 15:00:00,33.96,33.97,33.62,33.69,579100.0,33.3374,33.3472,33.0036,33.0723,579100.0
2008-06-17 09:30:00,34.13,34.23,33.54,33.69,119300.0,33.5043,33.6024,32.9251,33.0723,119300.0
2008-06-17 10:00:00,33.67,33.77,33.48,33.7,271100.0,33.0527,33.1509,32.8662,33.0822,271100.0
2008-06-17 11:00:00,33.68,33.74,33.28,33.5,480700.0,33.0625,33.1214,32.6699,32.8858,480700.0
2008-06-17 12:00:00,33.5,33.87,33.49,33.81,286500.0,32.8858,33.249,32.876,33.1901,286500.0
2008-06-17 13:00:00,33.8,33.96,33.71,33.91,188200.0,33.1803,33.3374,33.092,33.2883,188200.0
2008-06-17 14:00:00,33.89,33.94,33.69,33.81,189600.0,33.2687,33.3178,33.0723,33.1901,189600.0
2008-06-17 15:00:00,33.82,33.85,33.69,33.74,266200.0,33.2,33.2294,33.0723,33.1214,266200.0
2008-06-18 09:30:00,33.6,33.88,33.26,33.32,170400.0,32.984,33.2589,32.6502,32.7091,170400.0
2008-06-18 10:00:00,33.28,33.49,32.77,32.85,256800.0,32.6699,32.876,32.1692,32.2477,256800.0
2008-06-18 11:00:00,32.85,33.44,32.83,33.29,221500.0,32.2477,32.8269,32.2281,32.6797,221500.0
2008-06-18 12:00:00,33.29,33.62,33.24,33.53,337700.0,32.6797,33.0036,32.6306,32.9153,337700.0
2008-06-18 13:00:00,33.53,33.53,33.19,33.24,204100.0,32.9153,32.9153,32.5815,32.6306,204100.0
2008-06-18 14:00:00,33.24,33.55,33.18,33.5,207300.0,32.6306,32.9349,32.5717,32.8858,207300.0
2008-06-18 15:00:00,33.49,33.76,33.36,33.52,410300.0,32.876,33.1411,32.7484,32.9055,410300.0
2008-06-19 09:30:00,33.7,33.96,33.4,33.53,261100.0,33.0822,33.3374,32.7877,32.9153,261100.0
2008-06-19 10:00:00,33.5,33.93,33.4,33.82,368000.0,32.8858,33.3079,32.7877,33.2,368000.0
2008-06-19 11:00:00,33.83,33.94,33.47,33.5,335400.0,33.2098,33.3178,32.8564,32.8858,335400.0
2008-06-19 12:00:00,33.5,33.61,33.45,33.5,278700.0,32.8858,32.9938,32.8367,32.8858,278700.0
2008-06-19 13:00:00,33.5,33.52,33.25,33.3,243300.0,32.8858,32.9055,32.6404,32.6895,243300.0
2008-06-19 14:00:00,33.3,33.44,33.2,33.4,280400.0,32.6895,32.8269,32.5913,32.7877,280400.0
2008-06-19 15:00:00,33.4,33.45,33.32,33.42,524700.0,32.7877,32.8367,32.7091,32.8073,524700.0
2008-06-20 09:30:00,33.2,33.73,32.92,33.15,381800.0,32.5913,33.1116,32.3165,32.5422,381800.0
2008-06-20 10:00:00,33.14,33.18,32.75,32.92,171800.0,32.5324,32.5717,32.1496,32.3165,171800.0
2008-06-20 11:00:00,32.93,33.55,32.91,33.52,178900.0,32.3263,32.9349,32.3066,32.9055,178900.0
2008-06-20 12:00:00,33.52,33.7,33.42,33.5,197000.0,32.9055,33.0822,32.8073,32.8858,197000.0
2008-06-20 13:00:00,33.5,33.8,33.49,33.76,441600.0,32.8858,33.1803,32.876,33.1411,441600.0
2008-06-20 14:00:00,33.75,33.8,33.48,33.59,229000.0,33.1312,33.1803,32.8662,32.9742,229000.0
2008-06-20 15:00:00,33.58,34.0,33.58,33.81,697000.0,32.9644,33.3767,32.9644,33.1901,697000.0
2008-06-23 09:30:00,34.0,34.0,33.32,33.39,138200.0,33.3767,33.3767,32.7091,32.7778,138200.0
2008-06-23 10:00:00,33.41,34.1,33.36,34.03,291500.0,32.7975,33.4748,32.7484,33.4061,291500.0
2008-06-23 11:00:00,34.03,34.18,33.9,34.08,251200.0,33.4061,33.5534,33.2785,33.4552,251200.0
2008-06-23 12:00:00,34.08,34.09,33.62,33.75,208900.0,33.4552,33.465,33.0036,33.1312,208900.0
2008-06-23 13:00:00,33.73,33.8,33.62,33.75,263700.0,33.1116,33.1803,33.0036,33.1312,263700.0
2008-06-23 14:00:00,33.77,33.94,33.69,33.74,164200.0,33.1509,33.3178,33.0723,33.1214,164200.0
2008-06-23 15:00:00,33.73,33.92,33.69,33.87,406600.0,33.1116,33.2981,33.0723,33.249,406600.0
2008-06-24 09:30:00,34.0,34.53,33.59,33.61,170800.0,33.3767,33.8969,32.9742,32.9938,170800.0
2008-06-24 10:00:00,33.59,34.09,33.5,34.04,263900.0,32.9742,33.465,32.8858,33.4159,263900.0
2008-06-24 11:00:00,34.01,34.32,33.61,34.31,290300.0,33.3865,33.6908,32.9938,33.681,290300.0
2008-06-24 12:00:00,34.29,34.31,33.98,34.0,164000.0,33.6613,33.681,33.357,33.3767,164000.0
2008-06-24 13:00:00,34.01,34.12,33.89,34.1,128800.0,33.3865,33.4945,33.2687,33.4748,128800.0
2008-06-24 14:00:00,34.1,34.3,34.08,34.22,254200.0,33.4748,33.6712,33.4552,33.5926,254200.0
2008-06-24 15:00:00,34.22,34.26,33.52,33.62,526900.0,33.5926,33.6319,32.9055,33.0036,526900.0
2008-06-25 09:30:00,33.8,33.8,33.5,33.58,149100.0,33.1803,33.1803,32.8858,32.9644,149100.0
2008-06-25 10:00:00,33.59,33.62,32.99,33.45,304800.0,32.9742,33.0036,32.3852,32.8367,304800.0
2008-06-25 11:00:00,33.46,33.47,33.27,33.37,121100.0,32.8466,32.8564,32.66,32.7582,121100.0
2008-06-25 12:00:00,33.37,33.44,33.28,33.41,80700.0,32.7582,32.8269,32.6699,32.7975,80700.0
2008-06-25 13:00:00,33.39,33.5,33.33,33.46,78700.0,32.7778,32.8858,32.7189,32.8466,78700.0
2008-06-25 14:00:00,33.46,33.82,33.38,33.74,247600.0,32.8466,33.2,32.768,33.1214,247600.0
2008-06-25 15:00:00,33.74,34.03,33.36,33.62,336300.0,33.1214,33.4061,32.7484,33.0036,336300.0
2008-06-26 09:30:00,33.31,33.31,32.55,32.67,154700.0,32.6993,32.6993,31.9532,32.071,154700.0
2008-06-26 10:00:00,32.69,33.0,32.22,32.29,237400.0,32.0907,32.395,31.6293,31.698,237400.0
2008-06-26 11:00:00,32.29,32.56,32.23,32.56,259900.0,31.698,31.9631,31.6391,31.9631,259900.0
2008-06-26 12:00:00,32.56,32.57,31.93,32.04,366700.0,31.9631,31.9729,31.3446,31.4526,366700.0
2008-06-26 13:00:00,32.03,32.31,31.75,32.31,286400.0,31.4428,31.7176,31.1679,31.7176,286400.0
2008-06-26 14:00:00,32.3,32.51,32.0,32.02,188800.0,31.7078,31.914,31.4133,31.433,188800.0
2008-06-26 15:00:00,32.02,32.55,32.01,32.54,771500.0,31.433,31.9532,31.4231,31.9434,771500.0
2008-06-27 09:30:00,32.46,32.55,31.7,32.44,186000.0,31.8649,31.9532,31.1188,31.8453,186000.0
2008-06-27 10:00:00,32.46,32.82,32.25,32.4,443200.0,31.8649,32.2183,31.6587,31.806,443200.0
2008-06-27 11:00:00,32.4,32.5,32.16,32.29,227000.0,31.806,31.9042,31.5704,31.698,227000.0
2008-06-27 12:00:00,32.3,32.52,32.23,32.47,196500.0,31.7078,31.9238,31.6391,31.8747,196500.0
2008-06-27 13:00:00,32.46,32.65,32.35,32.46,539500.0,31.8649,32.0514,31.7569,31.8649,539500.0
2008-06-27 14:00:00,32.47,33.42,32.46,33.33,447900.0,31.8747,32.8073,31.8649,32.7189,447900.0
2008-06-27 15:00:00,33.34,33.34,32.79,32.89,433600.0,32.7288,32.7288,32.1888,32.287,433600.0
2008-06-30 09:30:00,32.87,32.96,32.39,32.39,79800.0,32.2674,32.3557,31.7962,31.7962,79800.0
2008-06-30 10:00:00,32.39,32.93,32.19,32.9,158100.0,31.7962,32.3263,31.5998,32.2968,158100.0
2008-06-30 11:00:00,32.91,33.22,32.88,32.96,118600.0,32.3066,32.611,32.2772,32.3557,118600.0
2008-06-30 12:00:00,32.97,33.05,32.84,32.84,71100.0,32.3655,32.4441,32.2379,32.2379,71100.0
2008-06-30 13:00:00,32.84,32.98,32.75,32.89,101300.0,32.2379,32.3754,32.1496,32.287,101300.0
2008-06-30 14:00:00,32.88,33.16,32.81,33.07,246700.0,32.2772,32.5521,32.2085,32.4637,246700.0
2008-06-30 15:00:00,33.06,33.35,33.02,33.27,505100.0,32.4539,32.7386,32.4146,32.66,505100.0
2008-07-01 09:30:00,32.41,33.01,32.41,32.65,180700.0,31.8158,32.4048,31.8158,32.0514,180700.0
2008-07-01 10:00:00,32.65,33.13,32.65,32.96,238100.0,32.0514,32.5226,32.0514,32.3557,238100.0
2008-07-01 11:00:00,32.96,33.24,32.88,33.04,233200.0,32.3557,32.6306,32.2772,32.4343,233200.0
2008-07-01 12:00:00,33.05,33.17,32.16,32.49,617900.0,32.4441,32.5619,31.5704,31.8943,617900.0
2008-07-01 13:00:00,32.5,32.69,32.27,32.67,349700.0,31.9042,32.0907,31.6784,32.071,349700.0
2008-07-01 14:00:00,32.65,33.2,32.63,33.16,363700.0,32.0514,32.5913,32.0318,32.5521,363700.0
2008-07-01 15:00:00,33.15,33.15,32.75,33.08,361100.0,32.5422,32.5422,32.1496,32.4735,361100.0
2008-07-02 09:30:00,33.05,33.19,32.58,32.73,93900.0,32.4441,32.5815,31.9827,32.1299,93900.0
2008-07-02 10:00:00,32.71,32.8,32.32,32.59,309000.0,32.1103,32.1987,31.7275,31.9925,309000.0
2008-07-02 11:00:00,32.58,32.72,32.21,32.27,230000.0,31.9827,32.1201,31.6195,31.6784,230000.0
2008-07-02 12:00:00,32.27,32.43,32.14,32.42,210000.0,31.6784,31.8354,31.5508,31.8256,210000.0
2008-07-02 13:00:00,32.42,32.67,32.38,32.54,209400.0,31.8256,32.071,31.7864,31.9434,209400.0
2008-07-02 14:00:00,32.55,32.67,32.05,32.06,262100.0,31.9532,32.071,31.4624,31.4722,262100.0
2008-07-02 15:00:00,32.05,32.12,31.22,31.29,905400.0,31.4624,31.5311,30.6476,30.7163,905400.0
2008-07-03 09:00:00,31.3,31.5,29.4,29.7,516300.0,30.7262,30.9225,28.861,29.1555,516300.0
2008-07-03 10:00:00,29.72,30.09,28.43,29.95,1244700.0,29.1751,29.5383,27.9088,29.4009,1244700.0
2008-07-03 11:00:00,29.96,30.87,29.9,30.85,834100.0,29.4107,30.304,29.3518,30.2844,834100.0
2008-07-03 12:00:00,30.85,30.91,30.31,30.53,897400.0,30.2844,30.3433,29.7543,29.9703,897400.0
2008-07-07 09:30:00,30.85,31.0,30.53,30.83,170300.0,30.2844,30.4317,29.9703,30.2648,170300.0
2008-07-07 10:00:00,30.84,30.95,30.52,30.55,309800.0,30.2746,30.3826,29.9605,29.9899,309800.0
2008-07-07 11:00:00,30.55,30.73,30.26,30.3,256600.0,29.9899,30.1666,29.7052,29.7445,256600.0
2008-07-07 12:00:00,30.32,30.4,29.65,29.65,232700.0,29.7641,29.8427,29.1064,29.1064,232700.0
2008-07-07 13:00:00,29.65,29.9,29.41,29.6,281500.0,29.1064,29.3518,28.8708,29.0573,281500.0
2008-07-07 14:00:00,29.63,29.83,29.43,29.56,306700.0,29.0868,29.2831,28.8904,29.0181,306700.0
2008-07-07 15:00:00,29.58,30.35,29.57,29.9,483400.0,29.0377,29.7936,29.0279,29.3518,483400.0
2008-07-08 09:30:00,29.9,29.9,28.5,28.58,371200.0,29.3518,29.3518,27.9775,28.056,371200.0
2008-07-08 10:00:00,28.56,28.72,27.66,27.95,792100.0,28.0364,28.1935,27.1529,27.4376,792100.0
2008-07-08 11:00:00,27.92,28.81,27.92,28.58,539700.0,27.4081,28.2818,27.4081,28.056,539700.0
2008-07-08 12:00:00,28.59,28.77,28.5,28.5,775500.0,28.0658,28.2425,27.9775,27.9775,775500.0
2008-07-08 13:00:00,28.51,28.61,28.39,28.47,439400.0,27.9873,28.0855,27.8695,27.948,439400.0
2008-07-08 14:00:00,28.47,28.78,28.42,28.75,721400.0,27.948,28.2524,27.899,28.2229,721400.0
2008-07-08 15:00:00,28.75,29.39,28.72,29.28,793000.0,28.2229,28.8512,28.1935,28.7432,793000.0
2008-07-09 09:30:00,29.42,29.88,29.17,29.84,149300.0,28.8806,29.3322,28.6352,29.2929,149300.0
2008-07-09 10:00:00,29.84,30.44,29.79,30.31,361700.0,29.2929,29.8819,29.2438,29.7543,361700.0
2008-07-09 11:00:00,30.3,30.37,30.0,30.17,278700.0,29.7445,29.8132,29.45,29.6169,278700.0
2008-07-09 12:00:00,30.17,30.32,30.01,30.3,285400.0,29.6169,29.7641,29.4598,29.7445,285400.0
2008-07-09 13:00:00,30.29,30.44,30.05,30.29,205600.0,29.7347,29.8819,29.4991,29.7347,205600.0
2008-07-09 14:00:00,30.27,30.27,29.62,29.64,380600.0,29.715,29.715,29.077,29.0966,380600.0
2008-07-09 15:00:00,29.64,29.8,29.16,29.37,512600.0,29.0966,29.2537,28.6254,28.8315,512600.0
2008-07-10 09:30:00,29.39,30.51,29.25,30.46,198000.0,28.8512,29.9506,28.7137,29.9016,198000.0
2008-07-10 10:00:00,30.45,30.74,29.91,30.54,565000.0,29.8917,30.1764,29.3616,29.9801,565000.0
2008-07-10 11:00:00,30.52,30.87,30.36,30.8,519300.0,29.9605,30.304,29.8034,30.2353,519300.0
2008-07-10 12:00:00,30.8,31.03,30.65,30.78,276100.0,30.2353,30.4611,30.0881,30.2157,276100.0
2008-07-10 13:00:00,30.78,31.15,30.77,31.01,290000.0,30.2157,30.5789,30.2059,30.4415,290000.0
2008-07-10 14:00:00,31.02,31.12,30.34,30.51,433000.0,30.4513,30.5495,29.7838,29.9506,433000.0
2008-07-10 15:00:00,30.5,30.92,30.47,30.72,869100.0,29.9408,30.3531,29.9114,30.1568,869100.0
2008-07-11 09:30:00,30.47,30.51,29.73,30.34,142100.0,29.9114,29.9506,29.1849,29.7838,142100.0
2008-07-11 10:00:00,30.34,30.65,29.68,29.93,178700.0,29.7838,30.0881,29.1359,29.3813,178700.0
2008-07-11 11:00:00,29.92,30.1,29.47,29.75,161900.0,29.3715,29.5482,28.9297,29.2046,161900.0
2008-07-11 12:00:00,29.76,29.77,29.23,29.46,309000.0,29.2144,29.2242,28.6941,28.9199,309000.0
2008-07-11 13:00:00,29.46,29.9,29.36,29.76,203700.0,28.9199,29.3518,28.8217,29.2144,203700.0
2008-07-11 14:00:00,29.77,30.4,29.56,30.38,267900.0,29.2242,29.8427,29.0181,29.823,267900.0
2008-07-11 15:00:00,30.39,30.62,29.71,29.89,336700.0,29.8328,30.0586,29.1653,29.342,336700.0
2008-07-14 09:30:00,30.18,30.68,29.89,29.98,182700.0,29.6267,30.1175,29.342,29.4304,182700.0
2008-07-14 10:00:00,29.93,30.06,29.47,30.02,281800.0,29.3813,29.5089,28.9297,29.4696,281800.0
2008-07-14 11:00:00,30.03,30.06,29.27,29.3,258600.0,29.4794,29.5089,28.7334,28.7628,258600.0
2008-07-14 12:00:00,29.29,29.55,29.14,29.44,252300.0,28.753,29.0082,28.6058,28.9003,252300.0
2008-07-14 13:00:00,29.43,29.69,29.3,29.56,145900.0,28.8904,29.1457,28.7628,29.0181,145900.0
2008-07-14 14:00:00,29.55,29.68,29.31,29.37,1574900.0,29.0082,29.1359,28.7726,28.8315,1574900.0
2008-07-14 15:00:00,29.37,29.8,29.3,29.38,461200.0,28.8315,29.2537,28.7628,28.8414,461200.0
2008-07-15 09:30:00,29.16,29.28,28.54,28.56,161000.0,28.6254,28.7432,28.0168,28.0364,161000.0
2008-07-15 10:00:00,28.59,28.65,28.14,28.42,320500.0,28.0658,28.1247,27.6241,27.899,320500.0
2008-07-15 11:00:00,28.44,29.15,28.44,28.93,348100.0,27.9186,28.6156,27.9186,28.3996,348100.0
2008-07-15 12:00:00,28.93,29.15,28.69,28.97,237200.0,28.3996,28.6156,28.164,28.4389,237200.0
2008-07-15 13:00:00,28.97,29.21,28.73,29.05,205400.0,28.4389,28.6745,28.2033,28.5174,205400.0
2008-07-15 14:00:00,29.09,29.4,28.89,29.24,221800.0,28.5567,28.861,28.3603,28.7039,221800.0
2008-07-15 15:00:00,29.23,29.62,28.99,29.0,284500.0,28.6941,29.077,28.4585,28.4683,284500.0
2008-07-16 09:30:00,31.0,32.1,30.66,31.56,1645000.0,30.4317,31.5115,30.0979,30.9814,1645000.0
2008-07-16 10:00:00,31.6,32.35,31.5,32.09,1255600.0,31.0207,31.7569,30.9225,31.5017,1255600.0
2008-07-16 11:00:00,32.11,32.32,31.5,31.94,562200.0,31.5213,31.7275,30.9225,31.3544,562200.0
2008-07-16 12:00:00,31.93,32.09,31.76,31.99,444500.0,31.3446,31.5017,31.1777,31.4035,444500.0
2008-07-16 13:00:00,31.98,32.19,31.71,31.89,498200.0,31.3937,31.5998,31.1286,31.3053,498200.0
2008-07-16 14:00:00,31.89,31.9,31.48,31.64,768500.0,31.3053,31.3152,30.9029,31.0599,768500.0
2008-07-16 15:00:00,31.63,31.64,30.96,31.07,1182000.0,31.0501,31.0599,30.3924,30.5004,1182000.0
2008-07-17 09:30:00,31.74,32.9,31.74,32.48,518700.0,31.1581,32.2968,31.1581,31.8845,518700.0
2008-07-17 10:00:00,32.46,32.5,31.64,31.75,747100.0,31.8649,31.9042,31.0599,31.1679,747100.0
2008-07-17 11:00:00,31.76,32.15,31.34,32.11,633000.0,31.1777,31.5606,30.7654,31.5213,633000.0
2008-07-17 12:00:00,32.11,32.44,32.03,32.41,630600.0,31.5213,31.8453,31.4428,31.8158,630600.0
2008-07-17 13:00:00,32.41,32.9,32.24,32.86,651800.0,31.8158,32.2968,31.6489,32.2576,651800.0
2008-07-17 14:00:00,32.86,33.33,32.71,33.12,1193500.0,32.2576,32.7189,32.1103,32.5128,1193500.0
2008-07-17 15:00:00,33.13,34.22,33.09,33.33,2776700.0,32.5226,33.5926,32.4833,32.7189,2776700.0
2008-07-18 09:30:00,34.01,34.07,32.85,32.89,1034700.0,33.3865,33.4454,32.2477,32.287,1034700.0
2008-07-18 10:00:00,32.9,32.96,32.43,32.71,886100.0,32.2968,32.3557,31.8354,32.1103,886100.0
2008-07-18 11:00:00,32.72,32.87,32.65,32.74,286800.0,32.1201,32.2674,32.0514,32.1398,286800.0
2008-07-18 12:00:00,32.72,32.83,32.5,32.69,437500.0,32.1201,32.2281,31.9042,32.0907,437500.0
2008-07-18 13:00:00,32.71,32.96,32.63,32.69,430100.0,32.1103,32.3557,32.0318,32.0907,430100.0
2008-07-18 14:00:00,32.68,32.79,32.59,32.74,264600.0,32.0809,32.1888,31.9925,32.1398,264600.0
2008-07-18 15:00:00,32.75,33.17,32.73,33.0,460500.0,32.1496,32.5619,32.1299,32.395,460500.0
2008-07-21 09:30:00,33.5,33.54,32.41,32.42,263700.0,32.8858,32.9251,31.8158,31.8256,263700.0
2008-07-21 10:00:00,32.43,32.58,32.1,32.15,459100.0,31.8354,31.9827,31.5115,31.5606,459100.0
2008-07-21 11:00:00,32.14,32.32,32.05,32.11,394100.0,31.5508,31.7275,31.4624,31.5213,394100.0
2008-07-21 12:00:00,32.12,32.29,32.11,32.27,391500.0,31.5311,31.698,31.5213,31.6784,391500.0
2008-07-21 13:00:00,32.27,32.41,32.09,32.34,266600.0,31.6784,31.8158,31.5017,31.7471,266600.0
2008-07-21 14:00:00,32.33,32.35,32.11,32.24,319500.0,31.7373,31.7569,31.5213,31.6489,319500.0
2008-07-21 15:00:00,32.23,32.45,32.16,32.25,724400.0,31.6391,31.8551,31.5704,31.6587,724400.0
2008-07-22 09:30:00,32.0,32.41,31.6,32.36,325400.0,31.4133,31.8158,31.0207,31.7667,325400.0
2008-07-22 10:00:00,32.34,32.84,32.25,32.49,472000.0,31.7471,32.2379,31.6587,31.8943,472000.0
2008-07-22 11:00:00,32.5,33.09,32.48,32.7,320800.0,31.9042,32.4833,31.8845,32.1005,320800.0
2008-07-22 12:00:00,32.7,32.73,32.46,32.5,292800.0,32.1005,32.1299,31.8649,31.9042,292800.0
2008-07-22 13:00:00,32.52,32.71,32.4,32.62,190300.0,31.9238,32.1103,31.806,32.022,190300.0
2008-07-22 14:00:00,32.64,32.95,32.45,32.9,389500.0,32.0416,32.3459,31.8551,32.2968,389500.0
2008-07-22 15:00:00,32.91,33.4,32.8,33.28,781000.0,32.3066,32.7877,32.1987,32.6699,781000.0
2008-07-23 09:30:00,32.9,33.52,32.44,32.62,193000.0,32.2968,32.9055,31.8453,32.022,193000.0
2008-07-23 10:00:00,32.62,33.37,32.57,33.29,420400.0,32.022,32.7582,31.9729,32.6797,420400.0
2008-07-23 11:00:00,33.27,33.35,32.54,32.57,310600.0,32.66,32.7386,31.9434,31.9729,310600.0
2008-07-23 12:00:00,32.55,32.83,32.31,32.73,223900.0,31.9532,32.2281,31.7176,32.1299,223900.0
2008-07-23 13:00:00,32.71,33.18,32.6,32.81,260700.0,32.1103,32.5717,32.0023,32.2085,260700.0
2008-07-23 14:00:00,32.81,33.13,32.69,32.78,222200.0,32.2085,32.5226,32.0907,32.179,222200.0
2008-07-23 15:00:00,32.78,32.81,32.44,32.55,276000.0,32.179,32.2085,31.8453,31.9532,276000.0
2008-07-24 09:30:00,32.62,32.62,31.95,32.09,118100.0,32.022,32.022,31.3642,31.5017,118100.0
2008-07-24 10:00:00,32.09,32.24,31.9,31.9,207500.0,31.5017,31.6489,31.3152,31.3152,207500.0
2008-07-24 11:00:00,31.87,32.04,30.92,31.03,535100.0,31.2857,31.4526,30.3531,30.4611,535100.0
2008-07-24 12:00:00,31.04,31.11,30.75,30.87,398100.0,30.4709,30.5396,30.1862,30.304,398100.0
2008-07-24 13:00:00,30.87,30.98,30.63,30.76,373700.0,30.304,30.412,30.0684,30.1961,373700.0
2008-07-24 14:00:00,30.76,30.76,30.32,30.42,454300.0,30.1961,30.1961,29.7641,29.8623,454300.0
2008-07-24 15:00:00,30.41,30.57,30.25,30.37,646800.0,29.8525,30.0095,29.6954,29.8132,646800.0
2008-07-25 09:30:00,30.5,30.98,30.5,30.9,195400.0,29.9408,30.412,29.9408,30.3335,195400.0
2008-07-25 10:00:00,30.9,31.37,30.81,31.34,472300.0,30.3335,30.7949,30.2451,30.7654,472300.0
2008-07-25 11:00:00,31.36,31.38,31.03,31.17,174800.0,30.7851,30.8047,30.4611,30.5985,174800.0
2008-07-25 12:00:00,31.18,31.28,30.84,31.16,273500.0,30.6084,30.7065,30.2746,30.5887,273500.0
2008-07-25 13:00:00,31.15,31.29,30.95,31.04,214700.0,30.5789,30.7163,30.3826,30.4709,214700.0
2008-07-25 14:00:00,31.02,31.34,30.99,31.27,158400.0,30.4513,30.7654,30.4218,30.6967,158400.0
2008-07-25 15:00:00,31.27,31.38,30.99,31.19,384400.0,30.6967,30.8047,30.4218,30.6182,384400.0
2008-07-28 09:30:00,31.3,31.3,30.55,30.58,200500.0,30.7262,30.7262,29.9899,30.0194,200500.0
2008-07-28 10:00:00,30.57,30.63,30.06,30.07,503400.0,30.0095,30.0684,29.5089,29.5187,503400.0
2008-07-28 11:00:00,30.06,30.15,29.67,29.75,542600.0,29.5089,29.5972,29.126,29.2046,542600.0
2008-07-28 12:00:00,29.75,30.15,29.73,30.06,956000.0,29.2046,29.5972,29.1849,29.5089,956000.0
2008-07-28 13:00:00,30.06,30.17,30.03,30.08,303500.0,29.5089,29.6169,29.4794,29.5285,303500.0
2008-07-28 14:00:00,30.09,30.19,29.91,29.97,429800.0,29.5383,29.6365,29.3616,29.4205,429800.0
2008-07-28 15:00:00,29.97,30.06,29.75,29.84,460400.0,29.4205,29.5089,29.2046,29.2929,460400.0
2008-07-29 09:30:00,30.0,30.27,29.6,29.8,449800.0,29.45,29.715,29.0573,29.2537,449800.0
2008-07-29 10:00:00,29.8,30.44,29.7,30.13,339300.0,29.2537,29.8819,29.1555,29.5776,339300.0
2008-07-29 11:00:00,30.15,30.83,30.09,30.8,340300.0,29.5972,30.2648,29.5383,30.2353,340300.0
2008-07-29 12:00:00,30.82,31.16,30.74,30.83,416900.0,30.255,30.5887,30.1764,30.2648,416900.0
2008-07-29 13:00:00,30.84,31.54,30.8,31.5,301600.0,30.2746,30.9618,30.2353,30.9225,301600.0
2008-07-29 14:00:00,31.5,31.5,31.25,31.37,329300.0,30.9225,30.9225,30.6771,30.7949,329300.0
2008-07-29 15:00:00,31.37,31.9,31.28,31.9,541200.0,30.7949,31.3152,30.7065,31.3152,541200.0
2008-07-30 09:30:00,32.07,32.27,31.27,31.54,244500.0,31.482,31.6784,30.6967,30.9618,244500.0
2008-07-30 10:00:00,31.56,31.8,31.51,31.52,237400.0,30.9814,31.217,30.9323,30.9421,237400.0
2008-07-30 11:00:00,31.54,31.7,31.47,31.59,180200.0,30.9618,31.1188,30.893,31.0108,180200.0
2008-07-30 12:00:00,31.59,31.62,30.93,31.09,311700.0,31.0108,31.0403,30.3629,30.52,311700.0
2008-07-30 13:00:00,31.09,31.36,31.05,31.2,315700.0,30.52,30.7851,30.4807,30.628,315700.0
2008-07-30 14:00:00,31.22,31.6,31.11,31.6,273300.0,30.6476,31.0207,30.5396,31.0207,273300.0
2008-07-30 15:00:00,31.6,32.14,31.6,31.97,521900.0,31.0207,31.5508,31.0207,31.3839,521900.0
2008-07-31 09:30:00,31.71,31.77,31.29,31.62,103700.0,31.1286,31.1875,30.7163,31.0403,103700.0
2008-07-31 10:00:00,31.57,32.14,31.29,31.93,252700.0,30.9912,31.5508,30.7163,31.3446,252700.0
2008-07-31 11:00:00,31.96,31.96,31.16,31.38,234000.0,31.3741,31.3741,30.5887,30.8047,234000.0
2008-07-31 12:00:00,31.35,31.41,30.95,31.13,393500.0,30.7752,30.8341,30.3826,30.5593,393500.0
2008-07-31 13:00:00,31.12,31.34,30.97,31.01,347500.0,30.5495,30.7654,30.4022,30.4415,347500.0
2008-07-31 14:00:00,31.01,31.43,30.96,31.43,351700.0,30.4415,30.8538,30.3924,30.8538,351700.0
2008-07-31 15:00:00,31.44,31.49,30.88,30.9,503900.0,30.8636,30.9127,30.3139,30.3335,503900.0
2008-08-01 09:30:00,31.5,31.68,30.5,30.71,166200.0,30.9225,31.0992,29.9408,30.147,166200.0
2008-08-01 10:00:00,30.78,31.23,30.35,31.05,294600.0,30.2157,30.6574,29.7936,30.4807,294600.0
2008-08-01 11:00:00,31.07,31.33,30.78,31.2,224400.0,30.5004,30.7556,30.2157,30.628,224400.0
2008-08-01 12:00:00,31.17,31.33,30.75,30.75,246000.0,30.5985,30.7556,30.1862,30.1862,246000.0
2008-08-01 13:00:00,30.79,31.37,30.79,31.27,142300.0,30.2255,30.7949,30.2255,30.6967,142300.0
2008-08-01 14:00:00,31.25,31.33,30.82,31.08,234600.0,30.6771,30.7556,30.255,30.5102,234600.0
2008-08-01 15:00:00,31.08,31.63,30.81,31.28,874300.0,30.5102,31.0501,30.2451,30.7065,874300.0
2008-08-04 09:30:00,31.32,31.55,30.52,30.57,107400.0,30.7458,30.9716,29.9605,30.0095,107400.0
2008-08-04 10:00:00,30.57,30.61,29.99,30.0,346700.0,30.0095,30.0488,29.4402,29.45,346700.0
2008-08-04 11:00:00,30.0,30.0,29.45,29.64,491600.0,29.45,29.45,28.9101,29.0966,491600.0
2008-08-04 12:00:00,29.64,29.7,29.09,29.27,430600.0,29.0966,29.1555,28.5567,28.7334,430600.0
2008-08-04 13:00:00,29.25,29.71,29.25,29.68,315200.0,28.7137,29.1653,28.7137,29.1359,315200.0
2008-08-04 14:00:00,29.68,29.78,29.55,29.77,279400.0,29.1359,29.234,29.0082,29.2242,279400.0
2008-08-04 15:00:00,29.75,29.83,29.34,29.54,797700.0,29.2046,29.2831,28.8021,28.9984,797700.0
2008-08-05 09:30:00,29.69,30.64,29.69,30.61,318800.0,29.1457,30.0783,29.1457,30.0488,318800.0
2008-08-05 10:00:00,30.64,30.82,30.53,30.69,467000.0,30.0783,30.255,29.9703,30.1273,467000.0
2008-08-05 11:00:00,30.71,31.15,30.65,31.15,382800.0,30.147,30.5789,30.0881,30.5789,382800.0
2008-08-05 12:00:00,31.17,31.24,30.2,30.24,394600.0,30.5985,30.6673,29.6463,29.6856,394600.0
2008-08-05 13:00:00,30.24,30.27,29.73,29.88,448200.0,29.6856,29.715,29.1849,29.3322,448200.0
2008-08-05 14:00:00,29.89,30.55,29.82,30.46,483700.0,29.342,29.9899,29.2733,29.9016,483700.0
2008-08-05 15:00:00,30.46,30.86,30.28,30.7,519000.0,29.9016,30.2942,29.7249,30.1372,519000.0
2008-08-06 09:30:00,30.74,32.3,30.74,32.2,622600.0,30.1764,31.7078,30.1764,31.6097,622600.0
2008-08-06 10:00:00,32.18,33.75,32.01,33.34,1548500.0,31.59,33.1312,31.4231,32.7288,1548500.0
2008-08-06 11:00:00,33.34,33.34,32.58,32.84,952700.0,32.7288,32.7288,31.9827,32.2379,952700.0
2008-08-06 12:00:00,32.84,33.0,32.64,32.94,368200.0,32.2379,32.395,32.0416,32.3361,368200.0
2008-08-06 13:00:00,32.94,33.11,32.79,32.95,395600.0,32.3361,32.503,32.1888,32.3459,395600.0
2008-08-06 14:00:00,32.95,33.05,32.7,32.94,447500.0,32.3459,32.4441,32.1005,32.3361,447500.0
2008-08-06 15:00:00,32.93,32.99,32.4,32.53,1085600.0,32.3263,32.3852,31.806,31.9336,1085600.0
2008-08-07 09:30:00,32.23,33.22,32.1,33.07,259500.0,31.6391,32.611,31.5115,32.4637,259500.0
2008-08-07 10:00:00,33.11,33.5,33.01,33.31,584000.0,32.503,32.8858,32.4048,32.6993,584000.0
2008-08-07 11:00:00,33.32,34.08,33.3,34.02,661400.0,32.7091,33.4552,32.6895,33.3963,661400.0
2008-08-07 12:00:00,34.0,34.44,33.42,33.45,738100.0,33.3767,33.8086,32.8073,32.8367,738100.0
2008-08-07 13:00:00,33.45,33.96,33.26,33.56,1019600.0,32.8367,33.3374,32.6502,32.9447,1019600.0
2008-08-07 14:00:00,33.59,33.92,33.5,33.91,434500.0,32.9742,33.2981,32.8858,33.2883,434500.0
2008-08-07 15:00:00,33.91,33.94,33.5,33.51,825600.0,33.2883,33.3178,32.8858,32.8956,825600.0
2008-08-08 09:30:00,33.37,33.5,32.97,33.44,200100.0,32.7582,32.8858,32.3655,32.8269,200100.0
2008-08-08 10:00:00,33.44,34.79,33.29,34.54,878000.0,32.8269,34.1522,32.6797,33.9068,878000.0
2008-08-08 11:00:00,34.56,35.0,34.53,34.57,721700.0,33.9264,34.3583,33.8969,33.9362,721700.0
2008-08-08 12:00:00,34.57,34.66,34.31,34.33,564800.0,33.9362,34.0246,33.681,33.7006,564800.0
2008-08-08 13:00:00,34.33,34.84,34.29,34.74,541200.0,33.7006,34.2013,33.6613,34.1031,541200.0
2008-08-08 14:00:00,34.73,35.39,34.72,34.85,815000.0,34.0933,34.7412,34.0835,34.2111,815000.0
2008-08-08 15:00:00,34.85,35.31,34.6,35.26,1472700.0,34.2111,34.6626,33.9657,34.6136,1472700.0
2008-08-11 09:30:00,35.0,35.0,34.05,34.19,469900.0,34.3583,34.3583,33.4257,33.5632,469900.0
2008-08-11 10:00:00,34.21,34.3,33.28,33.43,871100.0,33.5828,33.6712,32.6699,32.8171,871100.0
2008-08-11 11:00:00,33.41,33.85,33.38,33.6,598400.0,32.7975,33.2294,32.768,32.984,598400.0
2008-08-11 12:00:00,33.6,33.6,32.71,32.85,628600.0,32.984,32.984,32.1103,32.2477,628600.0
2008-08-11 13:00:00,32.84,33.1,32.79,32.98,513500.0,32.2379,32.4932,32.1888,32.3754,513500.0
2008-08-11 14:00:00,32.97,33.02,32.27,32.38,606800.0,32.3655,32.4146,31.6784,31.7864,606800.0
2008-08-11 15:00:00,32.41,32.68,32.26,32.61,908500.0,31.8158,32.0809,31.6686,32.0121,908500.0
2008-08-12 09:30:00,32.74,32.9,32.2,32.23,261700.0,32.1398,32.2968,31.6097,31.6391,261700.0
2008-08-12 10:00:00,32.2,32.56,32.1,32.5,447600.0,31.6097,31.9631,31.5115,31.9042,447600.0
2008-08-12 11:00:00,32.5,32.88,32.5,32.69,356200.0,31.9042,32.2772,31.9042,32.0907,356200.0
2008-08-12 12:00:00,32.67,33.08,32.67,33.02,539300.0,32.071,32.4735,32.071,32.4146,539300.0
2008-08-12 13:00:00,33.02,33.28,32.97,33.25,254000.0,32.4146,32.6699,32.3655,32.6404,254000.0
2008-08-12 14:00:00,33.25,33.41,33.16,33.33,465100.0,32.6404,32.7975,32.5521,32.7189,465100.0
2008-08-12 15:00:00,33.32,33.34,32.89,33.2,690700.0,32.7091,32.7288,32.287,32.5913,690700.0
2008-08-13 09:30:00,33.07,33.33,32.21,32.37,240500.0,32.4637,32.7189,31.6195,31.7765,240500.0
2008-08-13 10:00:00,32.37,32.88,32.25,32.5,388500.0,31.7765,32.2772,31.6587,31.9042,388500.0
2008-08-13 11:00:00,32.51,32.56,32.32,32.47,313800.0,31.914,31.9631,31.7275,31.8747,313800.0
2008-08-13 12:00:00,32.47,32.59,32.31,32.58,279400.0,31.8747,31.9925,31.7176,31.9827,279400.0
2008-08-13 13:00:00,32.59,33.05,32.46,32.94,448100.0,31.9925,32.4441,31.8649,32.3361,448100.0
2008-08-13 14:00:00,32.95,33.23,32.86,33.17,433300.0,32.3459,32.6208,32.2576,32.5619,433300.0
2008-08-13 15:00:00,33.17,33.31,32.88,33.17,482300.0,32.5619,32.6993,32.2772,32.5619,482300.0
2008-08-14 09:30:00,32.89,33.2,32.66,32.96,108300.0,32.287,32.5913,32.0612,32.3557,108300.0
2008-08-14 10:00:00,32.97,33.78,32.96,33.76,391700.0,32.3655,33.1607,32.3557,33.1411,391700.0
2008-08-14 11:00:00,33.75,34.0,33.62,33.86,255900.0,33.1312,33.3767,33.0036,33.2392,255900.0
2008-08-14 12:00:00,33.86,34.0,33.6,33.91,179100.0,33.2392,33.3767,32.984,33.2883,179100.0
2008-08-14 13:00:00,33.89,33.99,33.74,33.97,162000.0,33.2687,33.3668,33.1214,33.3472,162000.0
2008-08-14 14:00:00,33.95,34.02,33.8,33.98,277500.0,33.3276,33.3963,33.1803,33.357,277500.0
2008-08-14 15:00:00,33.99,34.06,33.88,33.94,474200.0,33.3668,33.4356,33.2589,33.3178,474200.0
2008-08-15 09:30:00,34.07,34.25,33.15,33.71,137900.0,33.4454,33.6221,32.5422,33.092,137900.0
2008-08-15 10:00:00,33.71,33.74,33.09,33.45,225300.0,33.092,33.1214,32.4833,32.8367,225300.0
2008-08-15 11:00:00,33.47,33.78,33.38,33.47,150500.0,32.8564,33.1607,32.768,32.8564,150500.0
2008-08-15 12:00:00,33.47,33.52,33.27,33.34,106700.0,32.8564,32.9055,32.66,32.7288,106700.0
2008-08-15 13:00:00,33.35,33.48,33.26,33.31,142600.0,32.7386,32.8662,32.6502,32.6993,142600.0
2008-08-15 14:00:00,33.32,33.38,33.13,33.35,166500.0,32.7091,32.768,32.5226,32.7386,166500.0
2008-08-15 15:00:00,33.32,33.57,33.31,33.34,230700.0,32.7091,32.9545,32.6993,32.7288,230700.0
2008-08-18 09:30:00,33.5,33.6,33.23,33.38,91500.0,32.8858,32.984,32.6208,32.768,91500.0
2008-08-18 10:00:00,33.35,33.42,33.06,33.27,194700.0,32.7386,32.8073,32.4539,32.66,194700.0
2008-08-18 11:00:00,33.28,33.36,33.13,33.13,116100.0,32.6699,32.7484,32.5226,32.5226,116100.0
2008-08-18 12:00:00,33.13,33.13,32.69,32.77,119800.0,32.5226,32.5226,32.0907,32.1692,119800.0
2008-08-18 13:00:00,32.77,33.13,32.77,32.98,459700.0,32.1692,32.5226,32.1692,32.3754,459700.0
2008-08-18 14:00:00,32.98,32.98,32.72,32.97,174100.0,32.3754,32.3754,32.1201,32.3655,174100.0
2008-08-18 15:00:00,32.97,33.08,32.83,33.06,274900.0,32.3655,32.4735,32.2281,32.4539,274900.0
2008-08-19 09:30:00,33.15,33.37,31.89,32.08,209000.0,32.5422,32.7582,31.3053,31.4919,209000.0
2008-08-19 10:00:00,32.09,32.44,31.95,32.37,238600.0,31.5017,31.8453,31.3642,31.7765,238600.0
2008-08-19 11:00:00,32.39,32.52,32.17,32.22,150800.0,31.7962,31.9238,31.5802,31.6293,150800.0
2008-08-19 12:00:00,32.23,32.32,32.04,32.11,183700.0,31.6391,31.7275,31.4526,31.5213,183700.0
2008-08-19 13:00:00,32.14,32.29,31.98,32.25,217700.0,31.5508,31.698,31.3937,31.6587,217700.0
2008-08-19 14:00:00,32.25,32.46,32.24,32.41,290700.0,31.6587,31.8649,31.6489,31.8158,290700.0
2008-08-19 15:00:00,32.4,32.51,32.2,32.43,351900.0,31.806,31.914,31.6097,31.8354,351900.0
2008-08-20 09:30:00,32.51,32.73,32.34,32.6,54700.0,31.914,32.1299,31.7471,32.0023,54700.0
2008-08-20 10:00:00,32.62,32.73,32.21,32.55,124100.0,32.022,32.1299,31.6195,31.9532,124100.0
2008-08-20 11:00:00,32.55,32.66,32.22,32.3,133000.0,31.9532,32.0612,31.6293,31.7078,133000.0
2008-08-20 12:00:00,32.3,32.5,32.16,32.49,144800.0,31.7078,31.9042,31.5704,31.8943,144800.0
2008-08-20 13:00:00,32.49,32.56,32.47,32.52,97900.0,31.8943,31.9631,31.8747,31.9238,97900.0
2008-08-20 14:00:00,32.51,32.52,32.3,32.47,179800.0,31.914,31.9238,31.7078,31.8747,179800.0
2008-08-20 15:00:00,32.48,32.8,32.43,32.8,236900.0,31.8845,32.1987,31.8354,32.1987,236900.0
2008-08-21 09:30:00,32.61,33.13,32.55,33.06,76800.0,32.0121,32.5226,31.9532,32.4539,76800.0
2008-08-21 10:00:00,33.11,33.25,32.8,32.93,190000.0,32.503,32.6404,32.1987,32.3263,190000.0
2008-08-21 11:00:00,32.94,33.18,32.78,33.01,174800.0,32.3361,32.5717,32.179,32.4048,174800.0
2008-08-21 12:00:00,33.01,33.09,32.95,33.05,150300.0,32.4048,32.4833,32.3459,32.4441,150300.0
2008-08-21 13:00:00,33.04,33.42,33.0,33.36,149300.0,32.4343,32.8073,32.395,32.7484,149300.0
2008-08-21 14:00:00,33.36,33.55,33.28,33.4,207800.0,32.7484,32.9349,32.6699,32.7877,207800.0
2008-08-21 15:00:00,33.41,33.59,33.3,33.34,265100.0,32.7975,32.9742,32.6895,32.7288,265100.0
2008-08-22 09:30:00,33.54,33.54,32.61,33.23,205400.0,32.9251,32.9251,32.0121,32.6208,205400.0
2008-08-22 10:00:00,33.25,33.58,33.0,33.29,202300.0,32.6404,32.9644,32.395,32.6797,202300.0
2008-08-22 11:00:00,33.31,33.34,33.1,33.32,163500.0,32.6993,32.7288,32.4932,32.7091,163500.0
2008-08-22 12:00:00,33.33,33.35,32.75,32.8,128200.0,32.7189,32.7386,32.1496,32.1987,128200.0
2008-08-22 13:00:00,32.81,32.99,32.81,32.88,104100.0,32.2085,32.3852,32.2085,32.2772,104100.0
2008-08-22 14:00:00,32.87,33.07,32.84,33.01,269900.0,32.2674,32.4637,32.2379,32.4048,269900.0
2008-08-22 15:00:00,33.0,33.16,32.98,33.16,287700.0,32.395,32.5521,32.3754,32.5521,287700.0
2008-08-25 09:30:00,32.96,32.96,32.0,32.27,126400.0,32.3557,32.3557,31.4133,31.6784,126400.0
2008-08-25 10:00:00,32.3,32.44,31.97,32.03,155400.0,31.7078,31.8453,31.3839,31.4428,155400.0
2008-08-25 11:00:00,32.03,32.13,31.99,32.01,153100.0,31.4428,31.5409,31.4035,31.4231,153100.0
2008-08-25 12:00:00,32.01,32.03,31.3,31.39,297300.0,31.4231,31.4428,30.7262,30.8145,297300.0
2008-08-25 13:00:00,31.39,31.63,31.37,31.57,131500.0,30.8145,31.0501,30.7949,30.9912,131500.0
2008-08-25 14:00:00,31.57,31.84,31.51,31.73,269400.0,30.9912,31.2563,30.9323,31.1483,269400.0
2008-08-25 15:00:00,31.74,31.84,31.7,31.79,441400.0,31.1581,31.2563,31.1188,31.2072,441400.0
2008-08-26 09:30:00,31.89,32.59,31.83,32.04,161800.0,31.3053,31.9925,31.2464,31.4526,161800.0
2008-08-26 10:00:00,32.06,32.67,32.03,32.62,183900.0,31.4722,32.071,31.4428,32.022,183900.0
2008-08-26 11:00:00,32.6,32.6,32.3,32.49,159600.0,32.0023,32.0023,31.7078,31.8943,159600.0
2008-08-26 12:00:00,32.49,32.58,32.32,32.32,72700.0,31.8943,31.9827,31.7275,31.7275,72700.0
2008-08-26 13:00:00,32.31,32.32,32.02,32.1,217000.0,31.7176,31.7275,31.433,31.5115,217000.0
2008-08-26 14:00:00,32.1,32.23,31.67,31.67,192100.0,31.5115,31.6391,31.0894,31.0894,192100.0
2008-08-26 15:00:00,31.67,32.01,31.66,32.01,465600.0,31.0894,31.4231,31.0796,31.4231,465600.0
2008-08-27 09:30:00,32.08,32.56,32.08,32.36,268100.0,31.4919,31.9631,31.4919,31.7667,268100.0
2008-08-27 10:00:00,32.36,32.62,32.36,32.5,230600.0,31.7667,32.022,31.7667,31.9042,230600.0
2008-08-27 11:00:00,32.49,32.52,32.2,32.41,135800.0,31.8943,31.9238,31.6097,31.8158,135800.0
2008-08-27 12:00:00,32.4,32.79,32.39,32.62,152000.0,31.806,32.1888,31.7962,32.022,152000.0
2008-08-27 13:00:00,32.6,32.73,32.49,32.6,128200.0,32.0023,32.1299,31.8943,32.0023,128200.0
2008-08-27 14:00:00,32.58,32.73,32.48,32.49,340300.0,31.9827,32.1299,31.8845,31.8943,340300.0
2008-08-27 15:00:00,32.5,32.54,32.33,32.44,526500.0,31.9042,31.9434,31.7373,31.8453,526500.0
2008-08-28 09:30:00,32.66,32.83,32.27,32.47,177600.0,32.0612,32.2281,31.6784,31.8747,177600.0
2008-08-28 10:00:00,32.48,32.59,32.42,32.54,532000.0,31.8845,31.9925,31.8256,31.9434,532000.0
2008-08-28 11:00:00,32.55,32.58,32.39,32.44,322300.0,31.9532,31.9827,31.7962,31.8453,322300.0
2008-08-28 12:00:00,32.43,32.5,32.07,32.49,351400.0,31.8354,31.9042,31.482,31.8943,351400.0
2008-08-28 13:00:00,32.5,32.5,32.25,32.31,1524600.0,31.9042,31.9042,31.6587,31.7176,1524600.0
2008-08-28 14:00:00,32.31,32.4,32.27,32.3,271700.0,31.7176,31.806,31.6784,31.7078,271700.0
2008-08-28 15:00:00,32.3,32.49,32.27,32.48,405800.0,31.7078,31.8943,31.6784,31.8845,405800.0
2008-08-29 09:30:00,32.25,32.6,32.25,32.43,66900.0,31.6587,32.0023,31.6587,31.8354,66900.0
2008-08-29 10:00:00,32.46,32.46,31.73,31.82,127300.0,31.8649,31.8649,31.1483,31.2366,127300.0
2008-08-29 11:00:00,31.83,32.06,31.71,32.04,146800.0,31.2464,31.4722,31.1286,31.4526,146800.0
2008-08-29 12:00:00,32.06,32.15,31.96,32.15,88200.0,31.4722,31.5606,31.3741,31.5606,88200.0
2008-08-29 13:00:00,32.15,32.35,32.15,32.18,90100.0,31.5606,31.7569,31.5606,31.59,90100.0
2008-08-29 14:00:00,32.18,32.23,32.08,32.23,69000.0,31.59,31.6391,31.4919,31.6391,69000.0
2008-08-29 15:00:00,32.26,32.27,31.96,31.97,171700.0,31.6686,31.6784,31.3741,31.3839,171700.0
2008-09-02 09:30:00,32.0,32.0,31.14,31.16,273500.0,31.4133,31.4133,30.5691,30.5887,273500.0
2008-09-02 10:00:00,31.16,31.4,30.58,30.9,655700.0,30.5887,30.8243,30.0194,30.3335,655700.0
2008-09-02 11:00:00,30.89,30.9,30.5,30.5,430800.0,30.3237,30.3335,29.9408,29.9408,430800.0
2008-09-02 12:00:00,30.5,30.63,30.07,30.2,506500.0,29.9408,30.0684,29.5187,29.6463,506500.0
2008-09-02 13:00:00,30.2,30.2,29.36,29.36,834800.0,29.6463,29.6463,28.8217,28.8217,834800.0
2008-09-02 14:00:00,29.37,29.8,28.84,29.56,1862500.0,28.8315,29.2537,28.3113,29.0181,1862500.0
2008-09-02 15:00:00,29.56,30.56,29.51,30.44,1341100.0,29.0181,29.9997,28.969,29.8819,1341100.0
2008-09-03 09:30:00,30.69,30.69,29.96,30.39,287100.0,30.1273,30.1273,29.4107,29.8328,287100.0
2008-09-03 10:00:00,30.37,30.47,30.05,30.15,302800.0,29.8132,29.9114,29.4991,29.5972,302800.0
2008-09-03 11:00:00,30.14,30.14,29.31,29.32,407100.0,29.5874,29.5874,28.7726,28.7825,407100.0
2008-09-03 12:00:00,29.32,29.62,29.2,29.51,534000.0,28.7825,29.077,28.6647,28.969,534000.0
2008-09-03 13:00:00,29.51,29.58,29.31,29.49,228900.0,28.969,29.0377,28.7726,28.9493,228900.0
2008-09-03 14:00:00,29.48,29.56,29.31,29.37,377100.0,28.9395,29.0181,28.7726,28.8315,377100.0
2008-09-03 15:00:00,29.38,29.46,29.07,29.46,606000.0,28.8414,28.9199,28.537,28.9199,606000.0
2008-09-04 09:30:00,29.14,29.42,29.01,29.01,94900.0,28.6058,28.8806,28.4781,28.4781,94900.0
2008-09-04 10:00:00,29.01,29.06,28.15,28.18,418100.0,28.4781,28.5272,27.6339,27.6634,418100.0
2008-09-04 11:00:00,28.17,28.19,27.75,27.82,495800.0,27.6535,27.6732,27.2412,27.31,495800.0
2008-09-04 12:00:00,27.82,27.9,27.49,27.53,604700.0,27.31,27.3885,26.986,27.0253,604700.0
2008-09-04 13:00:00,27.55,27.59,27.38,27.39,253500.0,27.0449,27.0842,26.878,26.8878,253500.0
2008-09-04 14:00:00,27.39,27.64,27.1,27.64,636300.0,26.8878,27.1333,26.6032,27.1333,636300.0
2008-09-04 15:00:00,27.65,28.02,27.61,27.8,799200.0,27.1431,27.5063,27.1038,27.2903,799200.0
2008-09-05 09:30:00,27.88,27.92,27.07,27.85,233600.0,27.3689,27.4081,26.5737,27.3394,233600.0
2008-09-05 10:00:00,27.86,27.96,27.11,27.12,528400.0,27.3492,27.4474,26.613,26.6228,528400.0
2008-09-05 11:00:00,27.12,27.53,26.84,27.42,391700.0,26.6228,27.0253,26.3479,26.9173,391700.0
2008-09-05 12:00:00,27.44,27.7,27.32,27.66,275800.0,26.9369,27.1922,26.8191,27.1529,275800.0
2008-09-05 13:00:00,27.66,27.7,27.38,27.6,264400.0,27.1529,27.1922,26.878,27.094,264400.0
2008-09-05 14:00:00,27.6,28.29,27.51,28.2,924800.0,27.094,27.7713,27.0056,27.683,924800.0
2008-09-05 15:00:00,28.19,28.29,27.96,28.12,523500.0,27.6732,27.7713,27.4474,27.6045,523500.0
2008-09-08 09:30:00,29.2,29.71,28.63,28.69,343200.0,28.6647,29.1653,28.1051,28.164,343200.0
2008-09-08 10:00:00,28.69,29.23,28.52,28.56,434800.0,28.164,28.6941,27.9971,28.0364,434800.0
2008-09-08 11:00:00,28.55,28.71,27.77,27.94,355700.0,28.0266,28.1836,27.2609,27.4278,355700.0
2008-09-08 12:00:00,27.94,28.33,27.54,28.25,305000.0,27.4278,27.8106,27.0351,27.7321,305000.0
2008-09-08 13:00:00,28.25,28.49,27.93,27.93,440700.0,27.7321,27.9677,27.4179,27.4179,440700.0
2008-09-08 14:00:00,27.93,28.46,27.92,28.26,399400.0,27.4179,27.9382,27.4081,27.7419,399400.0
2008-09-08 15:00:00,28.25,28.5,28.12,28.29,539900.0,27.7321,27.9775,27.6045,27.7713,539900.0
2008-09-09 09:30:00,28.37,28.37,26.4,26.46,384100.0,27.8499,27.8499,25.916,25.9749,384100.0
2008-09-09 10:00:00,26.48,26.7,25.98,26.18,864500.0,25.9945,26.2105,25.5037,25.7,864500.0
2008-09-09 11:00:00,26.17,26.39,25.85,26.32,676000.0,25.6902,25.9062,25.3761,25.8375,676000.0
2008-09-09 12:00:00,26.32,26.59,26.28,26.4,443600.0,25.8375,26.1025,25.7982,25.916,443600.0
2008-09-09 13:00:00,26.4,26.62,26.14,26.17,434700.0,25.916,26.132,25.6608,25.6902,434700.0
2008-09-09 14:00:00,26.16,26.22,25.4,25.4,624600.0,25.6804,25.7393,24.9343,24.9343,624600.0
2008-09-09 15:00:00,25.41,25.52,24.85,25.44,1599100.0,24.9441,25.0521,24.3944,24.9736,1599100.0
2008-09-10 09:30:00,25.58,26.11,25.07,25.86,418200.0,25.111,25.6313,24.6104,25.3859,418200.0
2008-09-10 10:00:00,25.8,26.25,25.55,25.69,527300.0,25.327,25.7687,25.0816,25.219,527300.0
2008-09-10 11:00:00,25.68,25.91,25.45,25.75,435200.0,25.2092,25.435,24.9834,25.2779,435200.0
2008-09-10 12:00:00,25.75,26.0,25.58,25.86,467200.0,25.2779,25.5233,25.111,25.3859,467200.0
2008-09-10 13:00:00,25.87,26.44,25.8,26.19,460400.0,25.3957,25.9553,25.327,25.7098,460400.0
2008-09-10 14:00:00,26.2,26.81,26.17,26.64,667600.0,25.7197,26.3185,25.6902,26.1516,667600.0
2008-09-10 15:00:00,26.65,26.9,26.34,26.34,977700.0,26.1614,26.4068,25.8571,25.8571,977700.0
2008-09-11 09:30:00,26.07,26.07,24.34,24.56,464700.0,25.592,25.592,23.8938,24.1097,464700.0
2008-09-11 10:00:00,24.56,26.03,24.55,25.89,961000.0,24.1097,25.5528,24.0999,25.4153,961000.0
2008-09-11 11:00:00,25.88,26.94,25.81,26.82,535400.0,25.4055,26.4461,25.3368,26.3283,535400.0
2008-09-11 12:00:00,26.83,27.25,26.58,26.63,609000.0,26.3381,26.7504,26.0927,26.1418,609000.0
2008-09-11 13:00:00,26.63,26.75,26.25,26.66,560800.0,26.1418,26.2596,25.7687,26.1712,560800.0
2008-09-11 14:00:00,26.67,27.1,26.63,26.96,505200.0,26.181,26.6032,26.1418,26.4657,505200.0
2008-09-11 15:00:00,26.93,27.57,26.79,27.5,1581300.0,26.4363,27.0645,26.2988,26.9958,1581300.0
2008-09-12 09:30:00,27.16,27.57,26.81,27.03,256600.0,26.6621,27.0645,26.3185,26.5344,256600.0
2008-09-12 10:00:00,27.06,28.23,27.0,28.12,544100.0,26.5639,27.7124,26.505,27.6045,544100.0
2008-09-12 11:00:00,28.13,28.6,27.98,28.42,673800.0,27.6143,28.0757,27.467,27.899,673800.0
2008-09-12 12:00:00,28.42,28.88,28.32,28.53,635300.0,27.899,28.3505,27.8008,28.0069,635300.0
2008-09-12 13:00:00,28.52,29.35,28.4,29.15,665000.0,27.9971,28.8119,27.8793,28.6156,665000.0
2008-09-12 14:00:00,29.15,29.23,28.81,29.1,630900.0,28.6156,28.6941,28.2818,28.5665,630900.0
2008-09-12 15:00:00,29.11,29.28,28.66,28.92,1114600.0,28.5763,28.7432,28.1346,28.3898,1114600.0
2008-09-15 09:30:00,26.6,28.53,26.59,27.5,289700.0,26.1123,28.0069,26.1025,26.9958,289700.0
2008-09-15 10:00:00,27.54,28.37,27.36,28.33,549700.0,27.0351,27.8499,26.8584,27.8106,549700.0
2008-09-15 11:00:00,28.34,28.69,27.95,28.12,509600.0,27.8204,28.164,27.4376,27.6045,509600.0
2008-09-15 12:00:00,28.11,28.68,28.11,28.4,345900.0,27.5946,28.1542,27.5946,27.8793,345900.0
2008-09-15 13:00:00,28.4,28.7,28.03,28.28,385800.0,27.8793,28.1738,27.5161,27.7615,385800.0
2008-09-15 14:00:00,28.28,28.43,28.02,28.1,487400.0,27.7615,27.9088,27.5063,27.5848,487400.0
2008-09-15 15:00:00,28.1,28.19,27.69,28.0,924500.0,27.5848,27.6732,27.1823,27.4867,924500.0
2008-09-16 09:30:00,27.17,27.82,26.56,26.58,313700.0,26.6719,27.31,26.0731,26.0927,313700.0
2008-09-16 10:00:00,26.61,28.45,26.56,28.27,445300.0,26.1221,27.9284,26.0731,27.7517,445300.0
2008-09-16 11:00:00,28.27,28.97,28.17,28.36,504000.0,27.7517,28.4389,27.6535,27.8401,504000.0
2008-09-16 12:00:00,28.38,28.73,27.99,28.24,353800.0,27.8597,28.2033,27.4768,27.7223,353800.0
2008-09-16 13:00:00,28.23,28.28,27.74,27.97,255000.0,27.7124,27.7615,27.2314,27.4572,255000.0
2008-09-16 14:00:00,27.96,28.31,27.48,28.23,853400.0,27.4474,27.791,26.9762,27.7124,853400.0
2008-09-16 15:00:00,28.24,28.73,28.18,28.57,882200.0,27.7223,28.2033,27.6634,28.0462,882200.0
2008-09-17 09:30:00,28.13,29.3,28.0,28.43,385000.0,27.6143,28.7628,27.4867,27.9088,385000.0
2008-09-17 10:00:00,28.47,28.85,27.09,27.18,496400.0,27.948,28.3211,26.5933,26.6817,496400.0
2008-09-17 11:00:00,27.17,27.29,26.75,27.22,630700.0,26.6719,26.7897,26.2596,26.721,630700.0
2008-09-17 12:00:00,27.22,27.5,26.81,27.28,421900.0,26.721,26.9958,26.3185,26.7799,421900.0
2008-09-17 13:00:00,27.26,27.49,27.0,27.13,432500.0,26.7602,26.986,26.505,26.6326,432500.0
2008-09-17 14:00:00,27.13,28.28,27.08,27.78,470900.0,26.6326,27.7615,26.5835,27.2707,470900.0
2008-09-17 15:00:00,27.78,28.14,27.29,27.3,787500.0,27.2707,27.6241,26.7897,26.7995,787500.0
2008-09-18 09:30:00,27.83,28.68,27.29,28.17,189200.0,27.3198,28.1542,26.7897,27.6535,189200.0
2008-09-18 10:00:00,28.14,28.47,27.21,27.33,660800.0,27.6241,27.948,26.7111,26.8289,660800.0
2008-09-18 11:00:00,27.32,27.57,27.03,27.49,729200.0,26.8191,27.0645,26.5344,26.986,729200.0
2008-09-18 12:00:00,27.5,27.54,26.91,27.01,611400.0,26.9958,27.0351,26.4166,26.5148,611400.0
2008-09-18 13:00:00,27.01,28.74,26.97,28.05,729700.0,26.5148,28.2131,26.4755,27.5357,729700.0
2008-09-18 14:00:00,28.07,28.24,27.56,28.07,610500.0,27.5554,27.7223,27.0547,27.5554,610500.0
2008-09-18 15:00:00,28.07,29.37,28.07,29.37,1153400.0,27.5554,28.8315,27.5554,28.8315,1153400.0
2008-09-19 09:30:00,30.4,31.49,29.96,30.79,494600.0,29.8427,30.9127,29.4107,30.2255,494600.0
2008-09-19 10:00:00,30.78,30.8,29.41,29.85,601400.0,30.2157,30.2353,28.8708,29.3027,601400.0
2008-09-19 11:00:00,29.86,30.0,29.49,29.78,452700.0,29.3126,29.45,28.9493,29.234,452700.0
2008-09-19 12:00:00,29.77,30.39,29.69,30.01,599200.0,29.2242,29.8328,29.1457,29.4598,599200.0
2008-09-19 13:00:00,30.02,30.42,30.0,30.29,438400.0,29.4696,29.8623,29.45,29.7347,438400.0
2008-09-19 14:00:00,30.27,31.38,30.25,31.28,826100.0,29.715,30.8047,29.6954,30.7065,826100.0
2008-09-19 15:00:00,31.3,31.42,30.67,31.14,1046000.0,30.7262,30.844,30.1077,30.5691,1046000.0
2008-09-22 09:30:00,30.49,30.95,29.52,30.95,98400.0,29.931,30.3826,28.9788,30.3826,98400.0
2008-09-22 10:00:00,30.98,31.36,30.3,31.18,380000.0,30.412,30.7851,29.7445,30.6084,380000.0
2008-09-22 11:00:00,31.21,31.25,30.19,30.21,274900.0,30.6378,30.6771,29.6365,29.6561,274900.0
2008-09-22 12:00:00,30.21,30.71,30.06,30.66,222200.0,29.6561,30.147,29.5089,30.0979,222200.0
2008-09-22 13:00:00,30.66,30.69,30.29,30.61,173400.0,30.0979,30.1273,29.7347,30.0488,173400.0
2008-09-22 14:00:00,30.59,30.66,30.1,30.16,204100.0,30.0292,30.0979,29.5482,29.6071,204100.0
2008-09-22 15:00:00,30.16,30.36,29.67,29.71,644300.0,29.6071,29.8034,29.126,29.1653,644300.0
2008-09-23 09:30:00,29.59,29.97,29.25,29.45,138900.0,29.0475,29.4205,28.7137,28.9101,138900.0
2008-09-23 10:00:00,29.45,29.53,28.56,28.88,325800.0,28.9101,28.9886,28.0364,28.3505,325800.0
2008-09-23 11:00:00,28.93,29.28,28.84,29.0,317700.0,28.3996,28.7432,28.3113,28.4683,317700.0
2008-09-23 12:00:00,29.01,29.18,28.61,28.65,212900.0,28.4781,28.645,28.0855,28.1247,212900.0
2008-09-23 13:00:00,28.64,28.64,27.86,28.21,294100.0,28.1149,28.1149,27.3492,27.6928,294100.0
2008-09-23 14:00:00,28.2,29.03,28.07,28.69,328600.0,27.683,28.4978,27.5554,28.164,328600.0
2008-09-23 15:00:00,28.7,29.02,28.14,28.39,490100.0,28.1738,28.488,27.6241,27.8695,490100.0
2008-09-24 09:30:00,28.52,28.83,27.63,28.46,132100.0,27.9971,28.3014,27.1234,27.9382,132100.0
2008-09-24 10:00:00,28.4,29.1,28.22,29.1,291500.0,27.8793,28.5665,27.7026,28.5665,291500.0
2008-09-24 11:00:00,29.08,29.11,28.63,28.88,283900.0,28.5469,28.5763,28.1051,28.3505,283900.0
2008-09-24 12:00:00,28.85,28.98,28.61,28.68,102600.0,28.3211,28.4487,28.0855,28.1542,102600.0
2008-09-24 13:00:00,28.69,29.14,28.63,29.1,148500.0,28.164,28.6058,28.1051,28.5665,148500.0
2008-09-24 14:00:00,29.07,29.37,28.86,29.24,304200.0,28.537,28.8315,28.3309,28.7039,304200.0
2008-09-24 15:00:00,29.23,29.39,28.64,28.81,295600.0,28.6941,28.8512,28.1149,28.2818,295600.0
2008-09-25 09:30:00,28.98,29.51,28.26,28.91,312400.0,28.4487,28.969,27.7419,28.38,312400.0
2008-09-25 10:00:00,28.92,29.28,28.48,28.51,272600.0,28.3898,28.7432,27.9579,27.9873,272600.0
2008-09-25 11:00:00,28.52,28.7,28.42,28.43,273700.0,27.9971,28.1738,27.899,27.9088,273700.0
2008-09-25 12:00:00,28.41,28.89,28.3,28.73,452900.0,27.8891,28.3603,27.7812,28.2033,452900.0
2008-09-25 13:00:00,28.77,29.08,28.59,28.69,370500.0,28.2425,28.5469,28.0658,28.164,370500.0
2008-09-25 14:00:00,28.72,28.78,28.3,28.57,252000.0,28.1935,28.2524,27.7812,28.0462,252000.0
2008-09-25 15:00:00,28.56,28.88,28.52,28.67,248000.0,28.0364,28.3505,27.9971,28.1444,248000.0
2008-09-26 09:30:00,28.11,28.11,27.34,27.45,170800.0,27.5946,27.5946,26.8388,26.9467,170800.0
2008-09-26 10:00:00,27.42,28.0,27.4,27.54,288200.0,26.9173,27.4867,26.8977,27.0351,288200.0
2008-09-26 11:00:00,27.53,27.83,27.3,27.46,166000.0,27.0253,27.3198,26.7995,26.9566,166000.0
2008-09-26 12:00:00,27.46,27.71,27.39,27.5,123500.0,26.9566,27.202,26.8878,26.9958,123500.0
2008-09-26 13:00:00,27.49,27.81,27.46,27.49,226100.0,26.986,27.3001,26.9566,26.986,226100.0
2008-09-26 14:00:00,27.49,27.69,27.3,27.3,326200.0,26.986,27.1823,26.7995,26.7995,326200.0
2008-09-26 15:00:00,27.3,28.34,27.11,28.1,493400.0,26.7995,27.8204,26.613,27.5848,493400.0
2008-09-29 09:30:00,27.39,27.54,24.85,25.72,401700.0,26.8878,27.0351,24.3944,25.2485,401700.0
2008-09-29 10:00:00,25.72,26.01,25.36,25.82,890900.0,25.2485,25.5331,24.8951,25.3466,890900.0
2008-09-29 11:00:00,25.83,25.9,25.12,25.17,404800.0,25.3564,25.4252,24.6595,24.7085,404800.0
2008-09-29 12:00:00,25.16,25.18,24.17,24.23,744000.0,24.6987,24.7184,23.7269,23.7858,744000.0
2008-09-29 13:00:00,24.23,25.04,23.27,23.61,872900.0,23.7858,24.5809,22.8434,23.1771,872900.0
2008-09-29 14:00:00,23.64,24.01,23.0,23.77,966600.0,23.2066,23.5698,22.5783,23.3342,966600.0
2008-09-29 15:00:00,23.77,23.95,22.8,23.41,982000.0,23.3342,23.5109,22.382,22.9808,982000.0
2008-09-30 09:30:00,24.35,24.88,24.13,24.68,261100.0,23.9036,24.4239,23.6876,24.2275,261100.0
2008-09-30 10:00:00,24.66,25.23,24.64,25.0,385800.0,24.2079,24.7674,24.1883,24.5417,385800.0
2008-09-30 11:00:00,25.0,25.74,24.92,25.6,610500.0,24.5417,25.2681,24.4631,25.1307,610500.0
2008-09-30 12:00:00,25.6,26.29,25.29,26.04,481500.0,25.1307,25.808,24.8263,25.5626,481500.0
2008-09-30 13:00:00,26.05,26.12,25.69,25.75,735200.0,25.5724,25.6411,25.219,25.2779,735200.0
2008-09-30 14:00:00,25.75,26.57,25.68,26.4,490900.0,25.2779,26.0829,25.2092,25.916,490900.0
2008-09-30 15:00:00,26.4,27.0,26.39,26.85,900200.0,25.916,26.505,25.9062,26.3577,900200.0
2008-10-01 09:30:00,26.72,26.86,25.86,25.99,151100.0,26.2301,26.3676,25.3859,25.5135,151100.0
2008-10-01 10:00:00,25.98,26.09,24.74,24.98,601500.0,25.5037,25.6117,24.2864,24.522,601500.0
2008-10-01 11:00:00,24.99,25.43,24.73,25.37,302000.0,24.5318,24.9638,24.2766,24.9049,302000.0
2008-10-01 12:00:00,25.39,25.83,25.23,25.56,405500.0,24.9245,25.3564,24.7674,25.0914,405500.0
2008-10-01 13:00:00,25.58,25.6,25.05,25.09,382600.0,25.111,25.1307,24.5907,24.63,382600.0
2008-10-01 14:00:00,25.05,25.25,24.84,24.92,433100.0,24.5907,24.7871,24.3846,24.4631,433100.0
2008-10-01 15:00:00,24.92,24.94,24.6,24.76,648900.0,24.4631,24.4828,24.149,24.3061,648900.0
2008-10-02 09:30:00,24.99,25.01,22.76,22.76,448800.0,24.5318,24.5515,22.3427,22.3427,448800.0
2008-10-02 10:00:00,22.76,22.79,21.4,21.75,1315500.0,22.3427,22.3722,21.0077,21.3512,1315500.0
2008-10-02 11:00:00,21.75,22.46,21.65,22.3,1112500.0,21.3512,22.0482,21.2531,21.8912,1112500.0
2008-10-02 12:00:00,22.3,22.91,22.28,22.83,723600.0,21.8912,22.49,21.8715,22.4114,723600.0
2008-10-02 13:00:00,22.85,23.05,22.43,22.74,756500.0,22.4311,22.6274,22.0188,22.3231,756500.0
2008-10-02 14:00:00,22.74,23.0,22.59,22.98,632400.0,22.3231,22.5783,22.1758,22.5587,632400.0
2008-10-02 15:00:00,22.99,22.99,22.42,22.55,743000.0,22.5685,22.5685,22.009,22.1366,743000.0
2008-10-03 09:30:00,22.96,24.87,22.8,23.92,439700.0,22.5391,24.414,22.382,23.4815,439700.0
2008-10-03 10:00:00,23.91,24.1,23.43,23.58,464300.0,23.4716,23.6582,23.0004,23.1477,464300.0
2008-10-03 11:00:00,23.6,23.67,23.11,23.47,486400.0,23.1673,23.236,22.6863,23.0397,486400.0
2008-10-03 12:00:00,23.44,23.45,22.96,23.27,315700.0,23.0103,23.0201,22.5391,22.8434,315700.0
2008-10-03 13:00:00,23.27,23.67,22.14,22.29,869600.0,22.8434,23.236,21.7341,21.8813,869600.0
2008-10-03 14:00:00,22.29,22.56,21.82,22.53,675000.0,21.8813,22.1464,21.42,22.1169,675000.0
2008-10-03 15:00:00,22.52,22.7,20.52,20.9,1623700.0,22.1071,22.2838,20.1438,20.5168,1623700.0
2008-10-06 09:30:00,19.87,20.72,19.23,19.29,446600.0,19.5057,20.3401,18.8774,18.9363,446600.0
2008-10-06 10:00:00,19.27,19.37,18.2,18.93,716600.0,18.9167,19.0149,17.8663,18.5829,716600.0
2008-10-06 11:00:00,18.97,19.46,18.81,18.99,578700.0,18.6222,19.1032,18.4651,18.6418,578700.0
2008-10-06 12:00:00,19.03,19.28,19.0,19.02,407400.0,18.6811,18.9265,18.6517,18.6713,407400.0
2008-10-06 13:00:00,19.0,19.34,18.88,19.0,414700.0,18.6517,18.9854,18.5339,18.6517,414700.0
2008-10-06 14:00:00,19.02,19.06,18.51,18.92,674700.0,18.6713,18.7106,18.1706,18.5731,674700.0
2008-10-06 15:00:00,18.91,20.29,18.77,19.93,1046000.0,18.5633,19.918,18.4259,19.5646,1046000.0
2008-10-07 09:30:00,20.37,20.62,19.22,19.62,324700.0,19.9965,20.242,18.8676,19.2603,324700.0
2008-10-07 10:00:00,19.66,19.86,19.14,19.2,989500.0,19.2996,19.4959,18.7891,18.848,989500.0
2008-10-07 11:00:00,19.2,19.4,18.71,19.01,499100.0,18.848,19.0443,18.367,18.6615,499100.0
2008-10-07 12:00:00,19.01,19.03,18.28,18.57,479700.0,18.6615,18.6811,17.9449,18.2295,479700.0
2008-10-07 13:00:00,18.57,19.04,18.43,18.53,752200.0,18.2295,18.6909,18.0921,18.1903,752200.0
2008-10-07 14:00:00,18.5,19.4,18.48,18.59,880200.0,18.1608,19.0443,18.1412,18.2492,880200.0
2008-10-07 15:00:00,18.61,18.91,18.25,18.9,5385200.0,18.2688,18.5633,17.9154,18.5535,5385200.0
2008-10-08 09:30:00,18.58,19.78,18.09,19.29,480400.0,18.2394,19.4174,17.7583,18.9363,480400.0
2008-10-08 10:00:00,19.29,19.8,18.13,18.44,1160800.0,18.9363,19.437,17.7976,18.1019,1160800.0
2008-10-08 11:00:00,18.41,18.79,17.5,18.25,651200.0,18.0725,18.4455,17.1792,17.9154,651200.0
2008-10-08 12:00:00,18.25,18.31,17.62,17.85,550900.0,17.9154,17.9743,17.297,17.5227,550900.0
2008-10-08 13:00:00,17.86,19.29,17.84,19.13,632700.0,17.5326,18.9363,17.5129,18.7793,632700.0
2008-10-08 14:00:00,19.13,19.27,18.58,19.15,810200.0,18.7793,18.9167,18.2394,18.7989,810200.0
2008-10-08 15:00:00,19.15,19.69,18.7,18.71,1277500.0,18.7989,19.329,18.3572,18.367,1277500.0
2008-10-09 09:30:00,20.69,20.8,19.56,20.08,752400.0,20.3107,20.4187,19.2014,19.7119,752400.0
2008-10-09 10:00:00,20.08,20.42,19.6,19.92,996100.0,19.7119,20.0456,19.2407,19.5548,996100.0
2008-10-09 11:00:00,19.93,20.41,19.64,20.0,789800.0,19.5646,20.0358,19.2799,19.6333,789800.0
2008-10-09 12:00:00,20.0,20.29,19.9,20.11,999500.0,19.6333,19.918,19.5352,19.7413,999500.0
2008-10-09 13:00:00,20.13,20.35,19.96,20.0,1382400.0,19.7609,19.9769,19.5941,19.6333,1382400.0
2008-10-09 14:00:00,20.01,20.1,19.62,19.62,1487800.0,19.6431,19.7315,19.2603,19.2603,1487800.0
2008-10-09 15:00:00,19.61,19.74,18.75,19.09,1476700.0,19.2505,19.3781,18.4062,18.74,1476700.0
2008-10-10 09:30:00,18.49,19.31,17.26,18.75,500900.0,18.151,18.956,16.9436,18.4062,500900.0
2008-10-10 10:00:00,18.75,19.35,17.31,17.45,1594100.0,18.4062,18.9952,16.9926,17.1301,1594100.0
2008-10-10 11:00:00,17.48,17.67,16.86,16.98,747600.0,17.1595,17.346,16.5509,16.6687,747600.0
2008-10-10 12:00:00,16.97,17.49,16.59,17.11,1038500.0,16.6589,17.1693,16.2858,16.7963,1038500.0
2008-10-10 13:00:00,17.15,17.21,16.43,16.64,490700.0,16.8356,16.8945,16.1288,16.3349,490700.0
2008-10-10 14:00:00,16.66,17.45,16.51,16.78,643100.0,16.3546,17.1301,16.2073,16.4724,643100.0
2008-10-10 15:00:00,16.77,19.67,16.71,18.89,1860500.0,16.4625,19.3094,16.4036,18.5437,1860500.0
2008-10-13 09:30:00,21.24,21.25,19.71,20.03,848200.0,20.8506,20.8604,19.3486,19.6628,848200.0
2008-10-13 10:00:00,20.04,20.39,19.9,20.17,457300.0,19.6726,20.0162,19.5352,19.8002,457300.0
2008-10-13 11:00:00,20.17,21.0,20.07,20.79,477100.0,19.8002,20.615,19.702,20.4088,477100.0
2008-10-13 12:00:00,20.79,21.99,20.78,21.84,828100.0,20.4088,21.5868,20.399,21.4396,828100.0
2008-10-13 13:00:00,21.85,21.97,21.55,21.7,650300.0,21.4494,21.5672,21.1549,21.3022,650300.0
2008-10-13 14:00:00,21.7,22.0,21.38,21.96,879100.0,21.3022,21.5967,20.988,21.5574,879100.0
2008-10-13 15:00:00,21.96,23.12,21.89,22.67,2528100.0,21.5574,22.6961,21.4887,22.2544,2528100.0
2008-10-14 09:30:00,24.99,24.99,23.13,23.15,902700.0,24.5318,24.5318,22.7059,22.7256,902700.0
2008-10-14 10:00:00,23.13,24.17,22.88,23.78,1243800.0,22.7059,23.7269,22.4605,23.344,1243800.0
2008-10-14 11:00:00,23.78,24.04,23.27,23.95,549400.0,23.344,23.5993,22.8434,23.5109,549400.0
2008-10-14 12:00:00,23.9,24.23,23.65,24.0,581100.0,23.4618,23.7858,23.2164,23.56,581100.0
2008-10-14 13:00:00,24.01,24.3,23.42,23.58,591700.0,23.5698,23.8545,22.9906,23.1477,591700.0
2008-10-14 14:00:00,23.61,23.71,22.37,22.58,1089500.0,23.1771,23.2753,21.9599,22.166,1089500.0
2008-10-14 15:00:00,22.62,23.44,22.46,23.03,954800.0,22.2053,23.0103,22.0482,22.6078,954800.0
2008-10-15 09:30:00,22.23,22.27,20.77,21.26,275600.0,21.8224,21.8617,20.3892,20.8702,275600.0
2008-10-15 10:00:00,21.25,21.25,20.27,20.5,555600.0,20.8604,20.8604,19.8984,20.1242,555600.0
2008-10-15 11:00:00,20.49,20.57,20.25,20.43,354900.0,20.1143,20.1929,19.8787,20.0554,354900.0
2008-10-15 12:00:00,20.42,20.57,20.15,20.28,371200.0,20.0456,20.1929,19.7806,19.9082,371200.0
2008-10-15 13:00:00,20.28,20.29,19.15,19.29,558600.0,19.9082,19.918,18.7989,18.9363,558600.0
2008-10-15 14:00:00,19.29,19.99,19.18,19.71,532600.0,18.9363,19.6235,18.8284,19.3486,532600.0
2008-10-15 15:00:00,19.68,20.0,19.2,19.24,704800.0,19.3192,19.6333,18.848,18.8873,704800.0
2008-10-16 09:30:00,20.0,20.5,19.5,19.68,428800.0,19.6333,20.1242,19.1425,19.3192,428800.0
2008-10-16 10:00:00,19.69,19.74,18.31,18.55,772600.0,19.329,19.3781,17.9743,18.2099,772600.0
2008-10-16 11:00:00,18.53,19.49,17.87,19.2,668200.0,18.1903,19.1327,17.5424,18.848,668200.0
2008-10-16 12:00:00,19.17,19.6,18.74,18.82,629200.0,18.8185,19.2407,18.3964,18.475,629200.0
2008-10-16 13:00:00,18.82,19.35,18.7,19.26,517600.0,18.475,18.9952,18.3572,18.9069,517600.0
2008-10-16 14:00:00,19.26,19.46,18.82,19.15,558200.0,18.9069,19.1032,18.475,18.7989,558200.0
2008-10-16 15:00:00,19.11,20.5,18.96,20.38,1029700.0,18.7596,20.1242,18.6124,20.0064,1029700.0
2008-10-17 09:30:00,20.27,20.52,19.43,20.52,247700.0,19.8984,20.1438,19.0738,20.1438,247700.0
2008-10-17 10:00:00,20.48,21.62,20.26,21.6,628000.0,20.1045,21.2236,19.8886,21.204,628000.0
2008-10-17 11:00:00,21.6,21.99,21.37,21.67,562400.0,21.204,21.5868,20.9782,21.2727,562400.0
2008-10-17 12:00:00,21.66,22.5,21.6,22.4,354300.0,21.2629,22.0875,21.204,21.9893,354300.0
2008-10-17 13:00:00,22.4,22.75,21.97,22.23,530900.0,21.9893,22.3329,21.5672,21.8224,530900.0
2008-10-17 14:00:00,22.23,22.48,21.23,21.96,396000.0,21.8224,22.0679,20.8408,21.5574,396000.0
2008-10-17 15:00:00,21.94,22.25,21.02,21.05,763600.0,21.5378,21.8421,20.6346,20.6641,763600.0
2008-10-20 09:30:00,22.1,22.14,21.66,21.98,218300.0,21.6948,21.7341,21.2629,21.577,218300.0
2008-10-20 10:00:00,21.98,22.49,21.73,21.87,351900.0,21.577,22.0777,21.3316,21.469,351900.0
2008-10-20 11:00:00,21.85,22.08,21.24,21.88,261900.0,21.4494,21.6752,20.8506,21.4789,261900.0
2008-10-20 12:00:00,21.87,22.18,21.69,22.03,265100.0,21.469,21.7734,21.2923,21.6261,265100.0
2008-10-20 13:00:00,22.01,22.32,21.8,22.14,207200.0,21.6065,21.9108,21.4003,21.7341,207200.0
2008-10-20 14:00:00,22.13,22.47,22.0,22.3,309400.0,21.7243,22.058,21.5967,21.8912,309400.0
2008-10-20 15:00:00,22.32,22.37,21.76,22.28,946000.0,21.9108,21.9599,21.3611,21.8715,946000.0
2008-10-21 09:30:00,22.3,22.3,21.54,21.85,151000.0,21.8912,21.8912,21.1451,21.4494,151000.0
2008-10-21 10:00:00,21.89,22.53,21.86,22.25,226900.0,21.4887,22.1169,21.4592,21.8421,226900.0
2008-10-21 11:00:00,22.24,22.49,21.64,21.75,279800.0,21.8323,22.0777,21.2433,21.3512,279800.0
2008-10-21 12:00:00,21.75,22.17,21.44,21.62,236500.0,21.3512,21.7635,21.0469,21.2236,236500.0
2008-10-21 13:00:00,21.61,22.41,21.54,22.28,265000.0,21.2138,21.9991,21.1451,21.8715,265000.0
2008-10-21 14:00:00,22.3,23.0,22.2,22.63,442900.0,21.8912,22.5783,21.793,22.2151,442900.0
2008-10-21 15:00:00,22.64,22.94,21.77,21.89,570400.0,22.2249,22.5194,21.3709,21.4887,570400.0
2008-10-22 09:30:00,21.58,21.63,19.95,20.17,351400.0,21.1844,21.2334,19.5842,19.8002,351400.0
2008-10-22 10:00:00,20.19,20.43,19.91,20.34,393700.0,19.8198,20.0554,19.545,19.9671,393700.0
2008-10-22 11:00:00,20.37,20.37,19.9,20.17,352200.0,19.9965,19.9965,19.5352,19.8002,352200.0
2008-10-22 12:00:00,20.18,20.58,20.1,20.41,321500.0,19.81,20.2027,19.7315,20.0358,321500.0
2008-10-22 13:00:00,20.38,20.39,19.91,20.0,579800.0,20.0064,20.0162,19.545,19.6333,579800.0
2008-10-22 14:00:00,20.02,20.04,19.7,19.78,380600.0,19.653,19.6726,19.3388,19.4174,380600.0
2008-10-22 15:00:00,19.78,19.91,18.82,19.52,1130100.0,19.4174,19.545,18.475,19.1621,1130100.0
2008-10-23 09:30:00,19.76,19.76,18.5,19.14,947100.0,19.3977,19.3977,18.1608,18.7891,947100.0
2008-10-23 10:00:00,19.14,19.53,18.6,19.31,889200.0,18.7891,19.1719,18.259,18.956,889200.0
2008-10-23 11:00:00,19.3,19.34,18.57,18.87,613100.0,18.9462,18.9854,18.2295,18.524,613100.0
2008-10-23 12:00:00,18.85,18.9,17.51,17.54,748200.0,18.5044,18.5535,17.189,17.2184,748200.0
2008-10-23 13:00:00,17.57,17.95,17.21,17.56,779400.0,17.2479,17.6209,16.8945,17.2381,779400.0
2008-10-23 14:00:00,17.54,17.54,16.6,17.03,884200.0,17.2184,17.2184,16.2957,16.7178,884200.0
2008-10-23 15:00:00,17.02,18.15,16.85,18.06,1258200.0,16.708,17.8172,16.5411,17.7289,1258200.0
2008-10-24 09:30:00,15.99,17.0,14.84,16.44,481200.0,15.6968,16.6883,14.5679,16.1386,481200.0
2008-10-24 10:00:00,16.44,17.78,16.4,17.75,540500.0,16.1386,17.454,16.0993,17.4246,540500.0
2008-10-24 11:00:00,17.74,18.34,17.39,18.04,390000.0,17.4148,18.0038,17.0712,17.7093,390000.0
2008-10-24 12:00:00,18.02,18.05,17.23,17.57,281600.0,17.6896,17.7191,16.9141,17.2479,281600.0
2008-10-24 13:00:00,17.53,17.95,17.06,17.18,265300.0,17.2086,17.6209,16.7472,16.865,265300.0
2008-10-24 14:00:00,17.17,18.0,17.02,17.94,501100.0,16.8552,17.67,16.708,17.6111,501100.0
2008-10-24 15:00:00,17.91,18.09,17.36,17.51,717500.0,17.5816,17.7583,17.0417,17.189,717500.0
2008-10-27 09:30:00,17.0,17.99,16.66,17.48,220900.0,16.6883,17.6602,16.3546,17.1595,220900.0
2008-10-27 10:00:00,17.51,17.9,16.8,17.33,284300.0,17.189,17.5718,16.492,17.0123,284300.0
2008-10-27 11:00:00,17.3,17.73,16.99,17.46,302300.0,16.9828,17.4049,16.6785,17.1399,302300.0
2008-10-27 12:00:00,17.48,17.6,17.0,17.57,348400.0,17.1595,17.2773,16.6883,17.2479,348400.0
2008-10-27 13:00:00,17.55,17.99,17.37,17.5,320100.0,17.2282,17.6602,17.0515,17.1792,320100.0
2008-10-27 14:00:00,17.48,17.64,16.91,17.01,335900.0,17.1595,17.3166,16.6,16.6981,335900.0
2008-10-27 15:00:00,17.02,17.5,16.42,16.5,772400.0,16.708,17.1792,16.119,16.1975,772400.0
2008-10-28 09:30:00,16.85,17.27,16.54,17.04,293400.0,16.5411,16.9534,16.2368,16.7276,293400.0
2008-10-28 10:00:00,17.02,17.13,16.0,16.09,401500.0,16.708,16.8159,15.7067,15.795,401500.0
2008-10-28 11:00:00,16.1,16.47,16.07,16.16,485100.0,15.8048,16.168,15.7754,15.8637,485100.0
2008-10-28 12:00:00,16.17,16.17,15.77,16.0,475900.0,15.8735,15.8735,15.4809,15.7067,475900.0
2008-10-28 13:00:00,15.98,16.17,15.78,15.89,557600.0,15.687,15.8735,15.4907,15.5987,557600.0
2008-10-28 14:00:00,15.88,17.25,15.87,17.17,744300.0,15.5889,16.9337,15.579,16.8552,744300.0
2008-10-28 15:00:00,17.21,17.68,16.92,17.68,1307100.0,16.8945,17.3559,16.6098,17.3559,1307100.0
2008-10-29 09:30:00,17.69,18.5,17.21,18.1,212300.0,17.3657,18.1608,16.8945,17.7682,212300.0
2008-10-29 10:00:00,18.1,18.75,17.97,18.37,473900.0,17.7682,18.4062,17.6405,18.0332,473900.0
2008-10-29 11:00:00,18.37,18.99,18.04,18.87,348700.0,18.0332,18.6418,17.7093,18.524,348700.0
2008-10-29 12:00:00,18.87,18.94,18.48,18.72,307300.0,18.524,18.5928,18.1412,18.3768,307300.0
2008-10-29 13:00:00,18.71,18.84,18.52,18.54,442900.0,18.367,18.4946,18.1805,18.2001,442900.0
2008-10-29 14:00:00,18.55,18.94,18.0,18.69,572900.0,18.2099,18.5928,17.67,18.3473,572900.0
2008-10-29 15:00:00,18.69,19.06,18.03,18.1,805400.0,18.3473,18.7106,17.6994,17.7682,805400.0
2008-10-30 09:30:00,18.6,19.18,18.14,18.3,416400.0,18.259,18.8284,17.8074,17.9645,416400.0
2008-10-30 10:00:00,18.28,18.37,17.75,18.06,472500.0,17.9449,18.0332,17.4246,17.7289,472500.0
2008-10-30 11:00:00,18.06,18.65,17.68,17.87,464800.0,17.7289,18.3081,17.3559,17.5424,464800.0
2008-10-30 12:00:00,17.88,18.2,17.7,17.71,513400.0,17.5522,17.8663,17.3755,17.3853,513400.0
2008-10-30 13:00:00,17.69,18.06,17.51,17.93,717500.0,17.3657,17.7289,17.189,17.6013,717500.0
2008-10-30 14:00:00,17.94,18.53,17.88,18.47,491600.0,17.6111,18.1903,17.5522,18.1314,491600.0
2008-10-30 15:00:00,18.45,18.55,17.88,18.32,861500.0,18.1117,18.2099,17.5522,17.9841,861500.0
2008-10-31 09:30:00,18.21,18.72,18.21,18.45,249400.0,17.8761,18.3768,17.8761,18.1117,249400.0
2008-10-31 10:00:00,18.49,18.77,18.42,18.54,305700.0,18.151,18.4259,18.0823,18.2001,305700.0
2008-10-31 11:00:00,18.54,19.0,18.41,18.92,464500.0,18.2001,18.6517,18.0725,18.5731,464500.0
2008-10-31 12:00:00,18.93,19.16,18.9,19.14,503900.0,18.5829,18.8087,18.5535,18.7891,503900.0
2008-10-31 13:00:00,19.14,20.0,19.11,19.63,480600.0,18.7891,19.6333,18.7596,19.2701,480600.0
2008-10-31 14:00:00,19.63,19.93,19.59,19.86,365600.0,19.2701,19.5646,19.2308,19.4959,365600.0
2008-10-31 15:00:00,19.87,20.08,19.4,19.71,1119800.0,19.5057,19.7119,19.0443,19.3486,1119800.0
2008-11-03 09:30:00,19.73,20.44,19.33,19.82,208400.0,19.3683,20.0653,18.9756,19.4566,208400.0
2008-11-03 10:00:00,19.8,20.5,19.52,20.29,984800.0,19.437,20.1242,19.1621,19.918,984800.0
2008-11-03 11:00:00,20.29,20.35,19.98,20.3,383600.0,19.918,19.9769,19.6137,19.9278,383600.0
2008-11-03 12:00:00,20.3,20.3,20.0,20.04,539900.0,19.9278,19.9278,19.6333,19.6726,539900.0
2008-11-03 13:00:00,20.05,20.19,19.85,19.9,335500.0,19.6824,19.8198,19.4861,19.5352,335500.0
2008-11-03 14:00:00,19.9,20.02,19.76,19.91,391300.0,19.5352,19.653,19.3977,19.545,391300.0
2008-11-03 15:00:00,19.91,20.33,19.8,20.22,1184200.0,19.545,19.9573,19.437,19.8493,1184200.0
2008-11-04 09:30:00,20.97,21.19,20.45,20.48,239300.0,20.5855,20.8015,20.0751,20.1045,239300.0
2008-11-04 10:00:00,20.47,21.0,20.42,20.8,665800.0,20.0947,20.615,20.0456,20.4187,665800.0
2008-11-04 11:00:00,20.78,21.1,20.5,20.81,832900.0,20.399,20.7132,20.1242,20.4285,832900.0
2008-11-04 12:00:00,20.81,20.82,20.25,20.54,684600.0,20.4285,20.4383,19.8787,20.1634,684600.0
2008-11-04 13:00:00,20.53,20.84,20.52,20.66,515500.0,20.1536,20.4579,20.1438,20.2812,515500.0
2008-11-04 14:00:00,20.65,20.7,19.99,20.18,846000.0,20.2714,20.3205,19.6235,19.81,846000.0
2008-11-04 15:00:00,20.19,20.48,19.96,20.3,1310300.0,19.8198,20.1045,19.5941,19.9278,1310300.0
2008-11-05 09:30:00,18.97,19.0,16.11,17.11,2302900.0,18.6222,18.6517,15.8146,16.7963,2302900.0
2008-11-05 10:00:00,17.12,18.02,16.9,17.88,2117200.0,16.8061,17.6896,16.5902,17.5522,2117200.0
2008-11-05 11:00:00,17.85,18.0,16.63,16.77,2057400.0,17.5227,17.67,16.3251,16.4625,2057400.0
2008-11-05 12:00:00,16.77,16.89,15.25,15.65,2761200.0,16.4625,16.5803,14.9704,15.3631,2761200.0
2008-11-05 13:00:00,15.64,16.28,15.5,16.0,1287100.0,15.3533,15.9815,15.2158,15.7067,1287100.0
2008-11-05 14:00:00,16.01,16.55,15.62,16.41,1587600.0,15.7165,16.2466,15.3336,16.1091,1587600.0
2008-11-05 15:00:00,16.4,16.67,16.11,16.23,2148100.0,16.0993,16.3644,15.8146,15.9324,2148100.0
2008-11-06 09:30:00,16.24,17.0,16.1,16.39,741700.0,15.9423,16.6883,15.8048,16.0895,741700.0
2008-11-06 10:00:00,16.39,16.48,15.78,16.15,1005200.0,16.0895,16.1779,15.4907,15.8539,1005200.0
2008-11-06 11:00:00,16.15,16.22,15.8,15.88,529800.0,15.8539,15.9226,15.5103,15.5889,529800.0
2008-11-06 12:00:00,15.88,15.9,15.31,15.33,725900.0,15.5889,15.6085,15.0293,15.0489,725900.0
2008-11-06 13:00:00,15.32,15.38,15.0,15.04,724700.0,15.0391,15.098,14.725,14.7643,724700.0
2008-11-06 14:00:00,15.03,15.55,14.9,15.36,1079300.0,14.7544,15.2649,14.6268,15.0784,1079300.0
2008-11-06 15:00:00,15.35,15.44,14.75,14.98,1335000.0,15.0686,15.1569,14.4796,14.7054,1335000.0
2008-11-07 09:30:00,15.24,15.9,14.86,14.9,404600.0,14.9606,15.6085,14.5876,14.6268,404600.0
2008-11-07 10:00:00,14.88,15.66,14.87,15.06,916200.0,14.6072,15.3729,14.5974,14.7839,916200.0
2008-11-07 11:00:00,15.06,15.16,14.9,15.13,875600.0,14.7839,14.8821,14.6268,14.8526,875600.0
2008-11-07 12:00:00,15.14,15.33,15.05,15.19,387300.0,14.8624,15.0489,14.7741,14.9115,387300.0
2008-11-07 13:00:00,15.19,15.32,14.87,15.31,651800.0,14.9115,15.0391,14.5974,15.0293,651800.0
2008-11-07 14:00:00,15.32,16.07,15.3,15.61,766000.0,15.0391,15.7754,15.0195,15.3238,766000.0
2008-11-07 15:00:00,15.62,15.62,15.22,15.57,1030700.0,15.3336,15.3336,14.941,15.2845,1030700.0
2008-11-10 09:30:00,16.23,16.4,15.95,16.1,400200.0,15.9324,16.0993,15.6576,15.8048,400200.0
2008-11-10 10:00:00,16.1,16.2,15.52,15.53,552000.0,15.8048,15.903,15.2355,15.2453,552000.0
2008-11-10 11:00:00,15.53,15.54,15.11,15.23,824600.0,15.2453,15.2551,14.833,14.9508,824600.0
2008-11-10 12:00:00,15.22,15.55,15.15,15.18,232100.0,14.941,15.2649,14.8722,14.9017,232100.0
2008-11-10 13:00:00,15.16,15.6,15.08,15.6,461000.0,14.8821,15.314,14.8035,15.314,461000.0
2008-11-10 14:00:00,15.59,15.64,15.13,15.14,259100.0,15.3042,15.3533,14.8526,14.8624,259100.0
2008-11-10 15:00:00,15.15,15.44,14.93,15.09,964700.0,14.8722,15.1569,14.6563,14.8133,964700.0
2008-11-11 09:30:00,14.95,15.0,14.06,14.11,392300.0,14.6759,14.725,13.8022,13.8513,392300.0
2008-11-11 10:00:00,14.12,14.32,13.95,13.96,709700.0,13.8611,14.0575,13.6942,13.7041,709700.0
2008-11-11 11:00:00,13.96,14.27,13.83,13.88,589400.0,13.7041,14.0084,13.5764,13.6255,589400.0
2008-11-11 12:00:00,13.88,13.94,13.75,13.93,529500.0,13.6255,13.6844,13.4979,13.6746,529500.0
2008-11-11 13:00:00,13.93,14.06,13.51,13.95,801600.0,13.6746,13.8022,13.2623,13.6942,801600.0
2008-11-11 14:00:00,13.95,14.42,13.64,13.66,1100100.0,13.6942,14.1556,13.3899,13.4096,1100100.0
2008-11-11 15:00:00,13.67,14.06,13.53,13.89,1357900.0,13.4194,13.8022,13.2819,13.6353,1357900.0
2008-11-12 09:30:00,13.7,13.71,13.26,13.31,330000.0,13.4488,13.4586,13.0169,13.066,330000.0
2008-11-12 10:00:00,13.33,13.5,13.12,13.45,911100.0,13.0856,13.2525,12.8795,13.2034,911100.0
2008-11-12 11:00:00,13.45,13.52,13.17,13.43,810600.0,13.2034,13.2721,12.9285,13.1838,810600.0
2008-11-12 12:00:00,13.43,13.5,12.86,13.15,1191400.0,13.1838,13.2525,12.6242,12.9089,1191400.0
2008-11-12 13:00:00,13.17,13.29,13.01,13.02,475600.0,12.9285,13.0463,12.7715,12.7813,475600.0
2008-11-12 14:00:00,13.01,13.11,12.86,12.93,598400.0,12.7715,12.8696,12.6242,12.6929,598400.0
2008-11-12 15:00:00,12.92,13.02,12.65,12.85,1457500.0,12.6831,12.7813,12.4181,12.6144,1457500.0
2008-11-13 09:30:00,12.71,13.27,12.35,12.42,376700.0,12.477,13.0267,12.1236,12.1923,376700.0
2008-11-13 10:00:00,12.42,13.13,12.38,12.99,586800.0,12.1923,12.8893,12.153,12.7518,586800.0
2008-11-13 11:00:00,12.99,13.17,12.87,12.96,775100.0,12.7518,12.9285,12.634,12.7224,775100.0
2008-11-13 12:00:00,12.95,13.05,12.3,12.31,546500.0,12.7126,12.8107,12.0745,12.0843,546500.0
2008-11-13 13:00:00,12.31,13.71,12.27,13.41,1107200.0,12.0843,13.4586,12.045,13.1641,1107200.0
2008-11-13 14:00:00,13.41,14.34,13.28,13.92,1126200.0,13.1641,14.0771,13.0365,13.6648,1126200.0
2008-11-13 15:00:00,13.92,14.7,13.38,14.63,1682400.0,13.6648,14.4305,13.1347,14.3618,1682400.0
2008-11-14 09:30:00,14.3,14.96,13.75,14.95,410400.0,14.0378,14.6857,13.4979,14.6759,410400.0
2008-11-14 10:00:00,14.96,15.0,14.17,14.23,845300.0,14.6857,14.725,13.9102,13.9691,845300.0
2008-11-14 11:00:00,14.23,14.42,14.0,14.14,533200.0,13.9691,14.1556,13.7433,13.8808,533200.0
2008-11-14 12:00:00,14.12,14.39,13.98,14.29,376700.0,13.8611,14.1262,13.7237,14.028,376700.0
2008-11-14 13:00:00,14.28,14.61,14.06,14.48,495900.0,14.0182,14.3421,13.8022,14.2145,495900.0
2008-11-14 14:00:00,14.48,15.22,14.35,15.2,693000.0,14.2145,14.941,14.0869,14.9213,693000.0
2008-11-14 15:00:00,15.2,15.25,14.06,14.12,1268900.0,14.9213,14.9704,13.8022,13.8611,1268900.0
2008-11-17 09:30:00,13.96,14.2,13.62,13.99,272800.0,13.7041,13.9397,13.3703,13.7335,272800.0
2008-11-17 10:00:00,13.98,14.01,13.77,13.86,489300.0,13.7237,13.7531,13.5175,13.6059,489300.0
2008-11-17 11:00:00,13.85,14.8,13.85,14.73,513100.0,13.5961,14.5287,13.5961,14.4599,513100.0
2008-11-17 12:00:00,14.71,14.78,14.38,14.43,455000.0,14.4403,14.509,14.1164,14.1654,455000.0
2008-11-17 13:00:00,14.42,14.44,14.19,14.34,383700.0,14.1556,14.1753,13.9298,14.0771,383700.0
2008-11-17 14:00:00,14.34,14.53,14.18,14.27,440700.0,14.0771,14.2636,13.92,14.0084,440700.0
2008-11-17 15:00:00,14.25,14.55,14.17,14.2,835500.0,13.9887,14.2832,13.9102,13.9397,835500.0
2008-11-18 09:30:00,14.26,14.7,14.16,14.32,419400.0,13.9986,14.4305,13.9004,14.0575,419400.0
2008-11-18 10:00:00,14.31,14.32,13.97,14.01,509200.0,14.0476,14.0575,13.7139,13.7531,509200.0
2008-11-18 11:00:00,14.01,14.38,13.83,14.32,351900.0,13.7531,14.1164,13.5764,14.0575,351900.0
2008-11-18 12:00:00,14.33,14.33,13.98,14.03,379100.0,14.0673,14.0673,13.7237,13.7728,379100.0
2008-11-18 13:00:00,14.03,14.03,13.65,13.91,446200.0,13.7728,13.7728,13.3997,13.655,446200.0
2008-11-18 14:00:00,13.92,13.92,13.66,13.7,495400.0,13.6648,13.6648,13.4096,13.4488,495400.0
2008-11-18 15:00:00,13.7,14.39,13.68,14.36,1059300.0,13.4488,14.1262,13.4292,14.0967,1059300.0
2008-11-19 09:30:00,14.22,14.44,14.12,14.25,242100.0,13.9593,14.1753,13.8611,13.9887,242100.0
2008-11-19 10:00:00,14.25,14.67,13.57,13.62,589600.0,13.9887,14.401,13.3212,13.3703,589600.0
2008-11-19 11:00:00,13.63,13.79,13.27,13.58,555200.0,13.3801,13.5372,13.0267,13.331,555200.0
2008-11-19 12:00:00,13.57,13.57,13.29,13.42,592400.0,13.3212,13.3212,13.0463,13.174,592400.0
2008-11-19 13:00:00,13.4,13.52,13.02,13.21,449900.0,13.1543,13.2721,12.7813,12.9678,449900.0
2008-11-19 14:00:00,13.21,13.32,13.0,13.16,558600.0,12.9678,13.0758,12.7617,12.9187,558600.0
2008-11-19 15:00:00,13.17,13.23,12.65,12.67,1092400.0,12.9285,12.9874,12.4181,12.4377,1092400.0
2008-11-20 09:30:00,12.43,12.76,11.55,12.1,714700.0,12.2021,12.5261,11.3382,11.8782,714700.0
2008-11-20 10:00:00,12.09,12.29,11.37,12.26,1321600.0,11.8683,12.0647,11.1615,12.0352,1321600.0
2008-11-20 11:00:00,12.28,12.55,11.98,12.02,543100.0,12.0549,12.3199,11.7604,11.7996,543100.0
2008-11-20 12:00:00,12.01,12.48,11.8,12.18,829600.0,11.7898,12.2512,11.5837,11.9567,829600.0
2008-11-20 13:00:00,12.17,12.34,11.76,12.02,910500.0,11.9469,12.1138,11.5444,11.7996,910500.0
2008-11-20 14:00:00,12.02,12.04,11.26,11.43,891900.0,11.7996,11.8193,11.0536,11.2204,891900.0
2008-11-20 15:00:00,11.41,11.55,10.56,10.72,2132300.0,11.2008,11.3382,10.3664,10.5235,2132300.0
2008-11-21 09:30:00,11.25,11.63,10.96,11.08,652600.0,11.0437,11.4168,10.7591,10.8769,652600.0
2008-11-21 10:00:00,11.07,11.37,10.77,10.82,662900.0,10.867,11.1615,10.5725,10.6216,662900.0
2008-11-21 11:00:00,10.84,11.1,10.66,10.7,724100.0,10.6413,10.8965,10.4646,10.5038,724100.0
2008-11-21 12:00:00,10.7,11.09,10.6,10.98,497600.0,10.5038,10.8867,10.4057,10.7787,497600.0
2008-11-21 13:00:00,10.98,11.07,10.76,10.78,412000.0,10.7787,10.867,10.5627,10.5824,412000.0
2008-11-21 14:00:00,10.78,10.99,10.67,10.8,595400.0,10.5824,10.7885,10.4744,10.602,595400.0
2008-11-21 15:00:00,10.78,11.73,10.76,11.65,1413700.0,10.5824,11.5149,10.5627,11.4364,1413700.0
2008-11-24 09:30:00,12.55,12.63,11.87,12.11,584700.0,12.3199,12.3984,11.6524,11.888,584700.0
2008-11-24 10:00:00,12.12,12.36,12.05,12.32,1382600.0,11.8978,12.1334,11.8291,12.0941,1382600.0
2008-11-24 11:00:00,12.32,12.89,12.11,12.71,1439200.0,12.0941,12.6537,11.888,12.477,1439200.0
2008-11-24 12:00:00,12.71,12.84,12.43,12.6,1155700.0,12.477,12.6046,12.2021,12.369,1155700.0
2008-11-24 13:00:00,12.62,13.14,12.5,13.11,1067600.0,12.3886,12.8991,12.2708,12.8696,1067600.0
2008-11-24 14:00:00,13.1,13.23,12.7,13.2,829000.0,12.8598,12.9874,12.4672,12.958,829000.0
2008-11-24 15:00:00,13.21,13.94,13.11,13.68,1625600.0,12.9678,13.6844,12.8696,13.4292,1625600.0
2008-11-25 09:30:00,14.13,15.15,13.85,14.8,1146400.0,13.8709,14.8722,13.5961,14.5287,1146400.0
2008-11-25 10:00:00,14.78,14.93,13.91,14.04,1308500.0,14.509,14.6563,13.655,13.7826,1308500.0
2008-11-25 11:00:00,14.05,14.17,13.69,14.01,758900.0,13.7924,13.9102,13.439,13.7531,758900.0
2008-11-25 12:00:00,14.02,14.16,13.73,13.76,559000.0,13.763,13.9004,13.4783,13.5077,559000.0
2008-11-25 13:00:00,13.77,14.03,13.6,13.92,916100.0,13.5175,13.7728,13.3507,13.6648,916100.0
2008-11-25 14:00:00,13.9,14.32,13.65,14.27,1023400.0,13.6452,14.0575,13.3997,14.0084,1023400.0
2008-11-25 15:00:00,14.26,14.34,13.83,14.04,2158300.0,13.9986,14.0771,13.5764,13.7826,2158300.0
2008-11-26 09:30:00,13.98,14.37,13.75,14.19,744200.0,13.7237,14.1065,13.4979,13.9298,744200.0
2008-11-26 10:00:00,14.2,15.23,14.18,15.2,1065500.0,13.9397,14.9508,13.92,14.9213,1065500.0
2008-11-26 11:00:00,15.21,15.37,14.84,15.15,622200.0,14.9311,15.0882,14.5679,14.8722,622200.0
2008-11-26 12:00:00,15.16,15.49,15.04,15.47,499600.0,14.8821,15.206,14.7643,15.1864,499600.0
2008-11-26 13:00:00,15.47,15.75,15.27,15.47,537600.0,15.1864,15.4612,14.99,15.1864,537600.0
2008-11-26 14:00:00,15.47,15.79,15.34,15.73,642600.0,15.1864,15.5005,15.0588,15.4416,642600.0
2008-11-26 15:00:00,15.73,16.26,15.61,16.09,1999400.0,15.4416,15.9619,15.3238,15.795,1999400.0
2008-11-28 09:30:00,15.94,16.65,15.6,16.33,323600.0,15.6478,16.3447,15.314,16.0306,323600.0
2008-11-28 10:00:00,16.31,16.41,16.07,16.39,426600.0,16.011,16.1091,15.7754,16.0895,426600.0
2008-11-28 11:00:00,16.39,16.45,16.08,16.37,308700.0,16.0895,16.1484,15.7852,16.0699,308700.0
2008-11-28 12:00:00,16.4,16.41,15.87,16.21,762400.0,16.0993,16.1091,15.579,15.9128,762400.0
2008-11-28 13:00:00,16.26,16.26,16.26,16.26,201600.0,15.9619,15.9619,15.9619,15.9619,201600.0
2008-11-28 14:00:00,16.26,16.26,16.26,16.26,0.0,15.9619,15.9619,15.9619,15.9619,0.0
2008-11-28 15:00:00,16.26,16.26,16.26,16.26,0.0,15.9619,15.9619,15.9619,15.9619,0.0
2008-12-01 09:30:00,15.58,15.58,14.69,14.69,517000.0,15.2944,15.2944,14.4207,14.4207,517000.0
2008-12-01 10:00:00,14.7,15.2,14.6,14.96,528700.0,14.4305,14.9213,14.3323,14.6857,528700.0
2008-12-01 11:00:00,14.96,15.19,14.82,14.94,411200.0,14.6857,14.9115,14.5483,14.6661,411200.0
2008-12-01 12:00:00,14.92,14.94,14.58,14.68,323300.0,14.6465,14.6661,14.3127,14.4109,323300.0
2008-12-01 13:00:00,14.67,14.9,14.61,14.9,403900.0,14.401,14.6268,14.3421,14.6268,403900.0
2008-12-01 14:00:00,14.9,14.93,14.52,14.75,437900.0,14.6268,14.6563,14.2538,14.4796,437900.0
2008-12-01 15:00:00,14.75,14.83,14.0,14.12,1187600.0,14.4796,14.5581,13.7433,13.8611,1187600.0
2008-12-02 09:30:00,14.51,14.81,14.38,14.62,265900.0,14.244,14.5385,14.1164,14.352,265900.0
2008-12-02 10:00:00,14.6,15.33,14.45,15.29,664900.0,14.3323,15.0489,14.1851,15.0097,664900.0
2008-12-02 11:00:00,15.29,15.67,14.96,15.51,704600.0,15.0097,15.3827,14.6857,15.2256,704600.0
2008-12-02 12:00:00,15.54,16.13,15.31,15.49,758100.0,15.2551,15.8343,15.0293,15.206,758100.0
2008-12-02 13:00:00,15.47,15.87,15.29,15.33,508600.0,15.1864,15.579,15.0097,15.0489,508600.0
2008-12-02 14:00:00,15.32,15.51,14.9,15.42,750700.0,15.0391,15.2256,14.6268,15.1373,750700.0
2008-12-02 15:00:00,15.41,15.75,15.07,15.66,1327900.0,15.1275,15.4612,14.7937,15.3729,1327900.0
2008-12-03 09:30:00,15.11,15.45,14.84,15.32,418800.0,14.833,15.1667,14.5679,15.0391,418800.0
2008-12-03 10:00:00,15.32,16.7,15.14,16.63,729100.0,15.0391,16.3938,14.8624,16.3251,729100.0
2008-12-03 11:00:00,16.63,16.68,16.1,16.47,476200.0,16.3251,16.3742,15.8048,16.168,476200.0
2008-12-03 12:00:00,16.45,16.45,15.77,15.87,609100.0,16.1484,16.1484,15.4809,15.579,609100.0
2008-12-03 13:00:00,15.86,15.9,15.46,15.52,615900.0,15.5692,15.6085,15.1766,15.2355,615900.0
2008-12-03 14:00:00,15.53,16.33,15.47,16.04,846000.0,15.2453,16.0306,15.1864,15.7459,846000.0
2008-12-03 15:00:00,16.04,16.35,15.81,16.3,1029200.0,15.7459,16.0502,15.5201,16.0012,1029200.0
2008-12-04 09:30:00,15.95,16.75,15.71,16.51,350000.0,15.6576,16.4429,15.422,16.2073,350000.0
2008-12-04 10:00:00,16.5,16.85,16.4,16.85,764700.0,16.1975,16.5411,16.0993,16.5411,764700.0
2008-12-04 11:00:00,16.82,17.1,16.61,16.64,719800.0,16.5116,16.7865,16.3055,16.3349,719800.0
2008-12-04 12:00:00,16.65,16.75,16.35,16.63,497700.0,16.3447,16.4429,16.0502,16.3251,497700.0
2008-12-04 13:00:00,16.64,16.64,16.29,16.57,781400.0,16.3349,16.3349,15.9913,16.2662,781400.0
2008-12-04 14:00:00,16.55,17.0,16.54,16.7,992300.0,16.2466,16.6883,16.2368,16.3938,992300.0
2008-12-04 15:00:00,16.69,16.73,16.04,16.55,2279300.0,16.384,16.4233,15.7459,16.2466,2279300.0
2008-12-05 09:30:00,16.2,16.3,15.76,15.76,789900.0,15.903,16.0012,15.4711,15.4711,789900.0
2008-12-05 10:00:00,15.76,15.95,15.27,15.44,739100.0,15.4711,15.6576,14.99,15.1569,739100.0
2008-12-05 11:00:00,15.43,15.9,15.25,15.9,589500.0,15.1471,15.6085,14.9704,15.6085,589500.0
2008-12-05 12:00:00,15.9,16.24,15.78,15.92,697900.0,15.6085,15.9423,15.4907,15.6281,697900.0
2008-12-05 13:00:00,15.92,16.69,15.88,16.37,779700.0,15.6281,16.384,15.5889,16.0699,779700.0
2008-12-05 14:00:00,16.36,16.98,16.0,16.93,709800.0,16.0601,16.6687,15.7067,16.6196,709800.0
2008-12-05 15:00:00,16.93,17.4,16.49,17.2,1685500.0,16.6196,17.081,16.1877,16.8847,1685500.0
2008-12-08 09:30:00,18.0,19.19,17.69,18.54,1064600.0,17.67,18.8382,17.3657,18.2001,1064600.0
2008-12-08 10:00:00,18.54,18.95,18.0,18.73,1216600.0,18.2001,18.6026,17.67,18.3866,1216600.0
2008-12-08 11:00:00,18.77,18.78,18.35,18.69,829500.0,18.4259,18.4357,18.0136,18.3473,829500.0
2008-12-08 12:00:00,18.67,18.88,18.57,18.85,642600.0,18.3277,18.5339,18.2295,18.5044,642600.0
2008-12-08 13:00:00,18.86,19.02,18.4,18.57,925400.0,18.5142,18.6713,18.0627,18.2295,925400.0
2008-12-08 14:00:00,18.57,19.25,18.5,19.25,895900.0,18.2295,18.8971,18.1608,18.8971,895900.0
2008-12-08 15:00:00,19.25,19.74,18.84,19.24,1878200.0,18.8971,19.3781,18.4946,18.8873,1878200.0
2008-12-09 09:30:00,18.64,18.69,17.86,18.34,639400.0,18.2983,18.3473,17.5326,18.0038,639400.0
2008-12-09 10:00:00,18.34,19.17,18.29,19.03,1119400.0,18.0038,18.8185,17.9547,18.6811,1119400.0
2008-12-09 11:00:00,19.04,19.25,18.65,19.07,759900.0,18.6909,18.8971,18.3081,18.7204,759900.0
2008-12-09 12:00:00,19.06,19.25,18.76,18.95,635400.0,18.7106,18.8971,18.4161,18.6026,635400.0
2008-12-09 13:00:00,18.96,19.25,18.82,19.11,966100.0,18.6124,18.8971,18.475,18.7596,966100.0
2008-12-09 14:00:00,19.11,19.65,18.96,19.53,1713500.0,18.7596,19.2897,18.6124,19.1719,1713500.0
2008-12-09 15:00:00,19.54,19.7,19.05,19.18,1542800.0,19.1818,19.3388,18.7007,18.8284,1542800.0
2008-12-10 09:30:00,19.38,19.73,19.14,19.41,309600.0,19.0247,19.3683,18.7891,19.0541,309600.0
2008-12-10 10:00:00,19.41,19.86,18.82,18.98,798100.0,19.0541,19.4959,18.475,18.632,798100.0
2008-12-10 11:00:00,19.0,19.37,18.84,19.23,493900.0,18.6517,19.0149,18.4946,18.8774,493900.0
2008-12-10 12:00:00,19.22,19.32,19.01,19.07,543300.0,18.8676,18.9658,18.6615,18.7204,543300.0
2008-12-10 13:00:00,19.07,19.19,18.57,18.74,567300.0,18.7204,18.8382,18.2295,18.3964,567300.0
2008-12-10 14:00:00,18.74,18.88,18.34,18.65,487000.0,18.3964,18.5339,18.0038,18.3081,487000.0
2008-12-10 15:00:00,18.67,19.14,18.61,19.09,710900.0,18.3277,18.7891,18.2688,18.74,710900.0
2008-12-11 09:30:00,18.73,19.06,18.39,18.88,280700.0,18.3866,18.7106,18.0528,18.5339,280700.0
2008-12-11 10:00:00,18.88,19.09,18.63,18.68,555700.0,18.5339,18.74,18.2884,18.3375,555700.0
2008-12-11 11:00:00,18.68,18.83,18.16,18.31,585900.0,18.3375,18.4848,17.8271,17.9743,585900.0
2008-12-11 12:00:00,18.28,18.41,18.02,18.23,591600.0,17.9449,18.0725,17.6896,17.8958,591600.0
2008-12-11 13:00:00,18.25,18.27,17.99,18.01,671800.0,17.9154,17.935,17.6602,17.6798,671800.0
2008-12-11 14:00:00,18.0,18.06,17.23,17.32,675900.0,17.67,17.7289,16.9141,17.0025,675900.0
2008-12-11 15:00:00,17.31,17.31,16.8,16.94,1445700.0,16.9926,16.9926,16.492,16.6294,1445700.0
2008-12-12 09:30:00,16.3,17.05,16.26,16.92,443800.0,16.0012,16.7374,15.9619,16.6098,443800.0
2008-12-12 10:00:00,16.92,17.12,16.66,16.9,927500.0,16.6098,16.8061,16.3546,16.5902,927500.0
2008-12-12 11:00:00,16.89,17.28,16.81,16.89,551700.0,16.5803,16.9632,16.5018,16.5803,551700.0
2008-12-12 12:00:00,16.91,17.86,16.9,17.71,499700.0,16.6,17.5326,16.5902,17.3853,499700.0
2008-12-12 13:00:00,17.72,17.84,17.31,17.36,672400.0,17.3951,17.5129,16.9926,17.0417,672400.0
2008-12-12 14:00:00,17.36,17.97,17.17,17.89,812200.0,17.0417,17.6405,16.8552,17.562,812200.0
2008-12-12 15:00:00,17.88,18.15,17.73,18.09,1442400.0,17.5522,17.8172,17.4049,17.7583,1442400.0
2008-12-15 09:30:00,18.33,18.48,17.83,18.28,300100.0,17.9939,18.1412,17.5031,17.9449,300100.0
2008-12-15 10:00:00,18.29,18.32,17.43,17.52,412900.0,17.9547,17.9841,17.1104,17.1988,412900.0
2008-12-15 11:00:00,17.54,18.42,17.48,18.27,800900.0,17.2184,18.0823,17.1595,17.935,800900.0
2008-12-15 12:00:00,18.28,18.34,18.04,18.08,308800.0,17.9449,18.0038,17.7093,17.7485,308800.0
2008-12-15 13:00:00,18.08,18.16,17.85,18.05,332300.0,17.7485,17.8271,17.5227,17.7191,332300.0
2008-12-15 14:00:00,18.06,18.19,17.95,17.98,510900.0,17.7289,17.8565,17.6209,17.6504,510900.0
2008-12-15 15:00:00,17.97,18.15,17.61,17.99,947600.0,17.6405,17.8172,17.2871,17.6602,947600.0
2008-12-16 09:30:00,18.34,18.48,18.01,18.13,221700.0,18.0038,18.1412,17.6798,17.7976,221700.0
2008-12-16 10:00:00,18.1,18.24,17.98,18.02,279000.0,17.7682,17.9056,17.6504,17.6896,279000.0
2008-12-16 11:00:00,18.04,18.42,18.0,18.37,235800.0,17.7093,18.0823,17.67,18.0332,235800.0
2008-12-16 12:00:00,18.39,18.62,18.34,18.42,280500.0,18.0528,18.2786,18.0038,18.0823,280500.0
2008-12-16 13:00:00,18.42,18.52,18.36,18.47,268700.0,18.0823,18.1805,18.0234,18.1314,268700.0
2008-12-16 14:00:00,18.48,19.07,18.41,18.97,827700.0,18.1412,18.7204,18.0725,18.6222,827700.0
2008-12-16 15:00:00,18.97,19.42,18.83,19.33,1107700.0,18.6222,19.064,18.4848,18.9756,1107700.0
2008-12-17 09:30:00,18.94,19.62,18.81,19.53,208500.0,18.5928,19.2603,18.4651,19.1719,208500.0
2008-12-17 10:00:00,19.53,19.56,19.15,19.44,327200.0,19.1719,19.2014,18.7989,19.0836,327200.0
2008-12-17 11:00:00,19.44,19.62,19.24,19.47,406500.0,19.0836,19.2603,18.8873,19.113,406500.0
2008-12-17 12:00:00,19.47,19.69,19.38,19.49,523600.0,19.113,19.329,19.0247,19.1327,523600.0
2008-12-17 13:00:00,19.49,19.8,19.43,19.62,509500.0,19.1327,19.437,19.0738,19.2603,509500.0
2008-12-17 14:00:00,19.62,19.7,19.11,19.48,664000.0,19.2603,19.3388,18.7596,19.1229,664000.0
2008-12-17 15:00:00,19.48,19.53,19.19,19.37,984500.0,19.1229,19.1719,18.8382,19.0149,984500.0
2008-12-18 09:30:00,19.55,19.98,18.76,18.92,375200.0,19.1916,19.6137,18.4161,18.5731,375200.0
2008-12-18 10:00:00,18.93,19.39,18.9,19.24,413200.0,18.5829,19.0345,18.5535,18.8873,413200.0
2008-12-18 11:00:00,19.29,19.45,19.04,19.4,347500.0,18.9363,19.0934,18.6909,19.0443,347500.0
2008-12-18 12:00:00,19.39,19.4,18.92,19.15,212900.0,19.0345,19.0443,18.5731,18.7989,212900.0
2008-12-18 13:00:00,19.16,19.16,18.92,18.97,267200.0,18.8087,18.8087,18.5731,18.6222,267200.0
2008-12-18 14:00:00,18.96,19.12,18.58,19.0,501500.0,18.6124,18.7695,18.2394,18.6517,501500.0
2008-12-18 15:00:00,19.0,19.05,18.35,19.02,840300.0,18.6517,18.7007,18.0136,18.6713,840300.0
2008-12-19 09:30:00,19.29,19.59,18.66,18.93,562400.0,18.9363,19.2308,18.3179,18.5829,562400.0
2008-12-19 10:00:00,18.94,19.31,18.92,19.11,569700.0,18.5928,18.956,18.5731,18.7596,569700.0
2008-12-19 11:00:00,19.11,19.14,18.49,18.49,294400.0,18.7596,18.7891,18.151,18.151,294400.0
2008-12-19 12:00:00,18.49,18.59,18.27,18.53,350500.0,18.151,18.2492,17.935,18.1903,350500.0
2008-12-19 13:00:00,18.51,18.78,18.45,18.65,402800.0,18.1706,18.4357,18.1117,18.3081,402800.0
2008-12-19 14:00:00,18.64,18.84,18.62,18.69,388600.0,18.2983,18.4946,18.2786,18.3473,388600.0
2008-12-19 15:00:00,18.7,18.92,18.38,18.84,1230100.0,18.3572,18.5731,18.043,18.4946,1230100.0
2008-12-22 09:30:00,18.72,18.9,18.04,18.1,191400.0,18.3768,18.5535,17.7093,17.7682,191400.0
2008-12-22 10:00:00,18.12,18.13,17.75,17.99,350200.0,17.7878,17.7976,17.4246,17.6602,350200.0
2008-12-22 11:00:00,18.0,18.03,17.54,17.7,181200.0,17.67,17.6994,17.2184,17.3755,181200.0
2008-12-22 12:00:00,17.7,17.7,17.34,17.49,268900.0,17.3755,17.3755,17.0221,17.1693,268900.0
2008-12-22 13:00:00,17.49,17.67,17.35,17.55,353000.0,17.1693,17.346,17.0319,17.2282,353000.0
2008-12-22 14:00:00,17.54,17.64,17.38,17.5,594200.0,17.2184,17.3166,17.0614,17.1792,594200.0
2008-12-22 15:00:00,17.49,18.05,17.41,18.0,815100.0,17.1693,17.7191,17.0908,17.67,815100.0
2008-12-23 09:30:00,18.06,18.55,18.05,18.53,226300.0,17.7289,18.2099,17.7191,18.1903,226300.0
2008-12-23 10:00:00,18.52,18.55,18.09,18.09,378500.0,18.1805,18.2099,17.7583,17.7583,378500.0
2008-12-23 11:00:00,18.09,18.14,17.87,17.87,193700.0,17.7583,17.8074,17.5424,17.5424,193700.0
2008-12-23 12:00:00,17.88,17.95,17.73,17.91,193600.0,17.5522,17.6209,17.4049,17.5816,193600.0
2008-12-23 13:00:00,17.91,17.95,17.72,17.94,209400.0,17.5816,17.6209,17.3951,17.6111,209400.0
2008-12-23 14:00:00,17.93,18.15,17.87,17.89,302400.0,17.6013,17.8172,17.5424,17.562,302400.0
2008-12-23 15:00:00,17.89,18.09,17.75,18.02,442700.0,17.562,17.7583,17.4246,17.6896,442700.0
2008-12-24 09:00:00,17.85,17.87,17.48,17.79,74100.0,17.5227,17.5424,17.1595,17.4638,74100.0
2008-12-24 10:00:00,17.79,17.91,17.58,17.7,338700.0,17.4638,17.5816,17.2577,17.3755,338700.0
2008-12-24 11:00:00,17.72,17.8,17.67,17.77,122300.0,17.3951,17.4737,17.346,17.4442,122300.0
2008-12-24 12:00:00,17.75,17.93,17.62,17.85,218700.0,17.4246,17.6013,17.297,17.5227,218700.0
2008-12-26 09:30:00,18.02,18.25,17.94,18.12,75500.0,17.6896,17.9154,17.6111,17.7878,75500.0
2008-12-26 10:00:00,18.11,18.15,17.95,17.95,129000.0,17.778,17.8172,17.6209,17.6209,129000.0
2008-12-26 11:00:00,17.96,17.99,17.87,17.9,93600.0,17.6307,17.6602,17.5424,17.5718,93600.0
2008-12-26 12:00:00,17.9,17.94,17.79,17.85,61900.0,17.5718,17.6111,17.4638,17.5227,61900.0
2008-12-26 13:00:00,17.85,17.93,17.82,17.89,152800.0,17.5227,17.6013,17.4933,17.562,152800.0
2008-12-26 14:00:00,17.91,18.11,17.88,18.01,151600.0,17.5816,17.778,17.5522,17.6798,151600.0
2008-12-26 15:00:00,18.01,18.22,17.98,18.19,188300.0,17.6798,17.886,17.6504,17.8565,188300.0
2008-12-29 09:30:00,18.26,18.53,18.25,18.5,216800.0,17.9252,18.1903,17.9154,18.1608,216800.0
2008-12-29 10:00:00,18.5,18.5,17.96,18.26,499200.0,18.1608,18.1608,17.6307,17.9252,499200.0
2008-12-29 11:00:00,18.26,18.26,18.13,18.2,269700.0,17.9252,17.9252,17.7976,17.8663,269700.0
2008-12-29 12:00:00,18.2,18.25,18.13,18.15,277500.0,17.8663,17.9154,17.7976,17.8172,277500.0
2008-12-29 13:00:00,18.13,18.19,18.01,18.14,220800.0,17.7976,17.8565,17.6798,17.8074,220800.0
2008-12-29 14:00:00,18.14,18.34,18.1,18.32,192600.0,17.8074,18.0038,17.7682,17.9841,192600.0
2008-12-29 15:00:00,18.32,18.49,18.14,18.34,489300.0,17.9841,18.151,17.8074,18.0038,489300.0
2008-12-30 09:30:00,18.58,18.58,18.32,18.35,181900.0,18.2394,18.2394,17.9841,18.0136,181900.0
2008-12-30 10:00:00,18.33,18.55,18.25,18.46,400200.0,17.9939,18.2099,17.9154,18.1216,400200.0
2008-12-30 11:00:00,18.48,18.85,18.43,18.68,234500.0,18.1412,18.5044,18.0921,18.3375,234500.0
2008-12-30 12:00:00,18.7,18.98,18.64,18.88,338000.0,18.3572,18.632,18.2983,18.5339,338000.0
2008-12-30 13:00:00,18.88,18.94,18.76,18.87,212700.0,18.5339,18.5928,18.4161,18.524,212700.0
2008-12-30 14:00:00,18.87,19.05,18.79,19.05,348700.0,18.524,18.7007,18.4455,18.7007,348700.0
2008-12-30 15:00:00,19.05,19.44,18.8,19.32,949900.0,18.7007,19.0836,18.4553,18.9658,949900.0
2008-12-31 09:30:00,19.44,19.6,19.35,19.51,335200.0,19.0836,19.2407,18.9952,19.1523,335200.0
2008-12-31 10:00:00,19.5,19.73,19.47,19.58,510900.0,19.1425,19.3683,19.113,19.221,510900.0
2008-12-31 11:00:00,19.59,19.67,19.43,19.48,475200.0,19.2308,19.3094,19.0738,19.1229,475200.0
2008-12-31 12:00:00,19.48,19.7,19.36,19.66,319600.0,19.1229,19.3388,19.0051,19.2996,319600.0
2008-12-31 13:00:00,19.66,19.67,19.49,19.58,275900.0,19.2996,19.3094,19.1327,19.221,275900.0
2008-12-31 14:00:00,19.58,19.74,19.54,19.72,299600.0,19.221,19.3781,19.1818,19.3585,299600.0
2008-12-31 15:00:00,19.73,19.97,19.69,19.83,967600.0,19.3683,19.6039,19.329,19.4664,967600.0
2009-01-02 09:30:00,19.91,19.91,19.27,19.49,142200.0,19.545,19.545,18.9167,19.1327,142200.0
2009-01-02 10:00:00,19.49,20.38,19.33,20.36,568100.0,19.1327,20.0064,18.9756,19.9867,568100.0
2009-01-02 11:00:00,20.37,20.65,20.17,20.45,362900.0,19.9965,20.2714,19.8002,20.0751,362900.0
2009-01-02 12:00:00,20.47,20.74,20.37,20.67,372800.0,20.0947,20.3598,19.9965,20.291,372800.0
2009-01-02 13:00:00,20.67,20.87,20.61,20.77,307100.0,20.291,20.4874,20.2321,20.3892,307100.0
2009-01-02 14:00:00,20.76,21.0,20.66,20.99,346400.0,20.3794,20.615,20.2812,20.6052,346400.0
2009-01-02 15:00:00,20.99,21.21,20.8,20.82,909000.0,20.6052,20.8211,20.4187,20.4383,909000.0
2009-01-05 09:30:00,20.87,21.09,20.6,20.73,272800.0,20.4874,20.7033,20.2223,20.3499,272800.0
2009-01-05 10:00:00,20.74,21.1,20.51,21.01,595000.0,20.3598,20.7132,20.134,20.6248,595000.0
2009-01-05 11:00:00,21.0,21.76,20.83,21.4,1080700.0,20.615,21.3611,20.4481,21.0077,1080700.0
2009-01-05 12:00:00,21.38,21.72,21.36,21.61,408600.0,20.988,21.3218,20.9684,21.2138,408600.0
2009-01-05 13:00:00,21.6,21.99,21.55,21.84,398400.0,21.204,21.5868,21.1549,21.4396,398400.0
2009-01-05 14:00:00,21.84,21.88,21.18,21.32,543600.0,21.4396,21.4789,20.7917,20.9291,543600.0
2009-01-05 15:00:00,21.31,21.39,21.01,21.31,1034100.0,20.9193,20.9978,20.6248,20.9193,1034100.0
2009-01-06 09:30:00,21.5,21.9,21.5,21.64,329700.0,21.1058,21.4985,21.1058,21.2433,329700.0
2009-01-06 10:00:00,21.62,21.67,20.91,21.16,580900.0,21.2236,21.2727,20.5266,20.7721,580900.0
2009-01-06 11:00:00,21.17,21.24,20.97,21.18,365300.0,20.7819,20.8506,20.5855,20.7917,365300.0
2009-01-06 12:00:00,21.18,21.65,21.15,21.6,602100.0,20.7917,21.2531,20.7622,21.204,602100.0
2009-01-06 13:00:00,21.6,21.61,21.34,21.41,258500.0,21.204,21.2138,20.9488,21.0175,258500.0
2009-01-06 14:00:00,21.41,21.46,21.16,21.4,615200.0,21.0175,21.0666,20.7721,21.0077,615200.0
2009-01-06 15:00:00,21.4,21.42,20.95,21.12,1091000.0,21.0077,21.0273,20.5659,20.7328,1091000.0
2009-01-07 09:30:00,20.63,20.82,20.16,20.46,294500.0,20.2518,20.4383,19.7904,20.0849,294500.0
2009-01-07 10:00:00,20.44,20.56,20.12,20.27,478800.0,20.0653,20.1831,19.7511,19.8984,478800.0
2009-01-07 11:00:00,20.27,20.68,20.16,20.63,368700.0,19.8984,20.3009,19.7904,20.2518,368700.0
2009-01-07 12:00:00,20.61,20.73,20.28,20.31,246100.0,20.2321,20.3499,19.9082,19.9376,246100.0
2009-01-07 13:00:00,20.3,20.54,20.26,20.28,212300.0,19.9278,20.1634,19.8886,19.9082,212300.0
2009-01-07 14:00:00,20.27,20.28,19.91,19.93,374200.0,19.8984,19.9082,19.545,19.5646,374200.0
2009-01-07 15:00:00,19.91,20.01,19.74,20.0,745400.0,19.545,19.6431,19.3781,19.6333,745400.0
2009-01-08 09:30:00,19.82,20.25,19.07,20.1,348500.0,19.4566,19.8787,18.7204,19.7315,348500.0
2009-01-08 10:00:00,20.1,20.25,19.82,20.0,674400.0,19.7315,19.8787,19.4566,19.6333,674400.0
2009-01-08 11:00:00,20.0,20.24,19.85,19.95,814900.0,19.6333,19.8689,19.4861,19.5842,814900.0
2009-01-08 12:00:00,19.95,20.28,19.82,20.09,346400.0,19.5842,19.9082,19.4566,19.7217,346400.0
2009-01-08 13:00:00,20.1,20.39,20.0,20.32,384200.0,19.7315,20.0162,19.6333,19.9475,384200.0
2009-01-08 14:00:00,20.31,20.52,20.1,20.45,889500.0,19.9376,20.1438,19.7315,20.0751,889500.0
2009-01-08 15:00:00,20.45,20.56,20.17,20.43,972500.0,20.0751,20.1831,19.8002,20.0554,972500.0
2009-01-09 09:30:00,20.49,20.5,19.26,19.45,199400.0,20.1143,20.1242,18.9069,19.0934,199400.0
2009-01-09 10:00:00,19.46,19.7,19.28,19.61,330000.0,19.1032,19.3388,18.9265,19.2505,330000.0
2009-01-09 11:00:00,19.58,19.73,19.53,19.65,413600.0,19.221,19.3683,19.1719,19.2897,413600.0
2009-01-09 12:00:00,19.65,20.08,19.6,20.05,283200.0,19.2897,19.7119,19.2407,19.6824,283200.0
2009-01-09 13:00:00,20.06,20.19,19.87,20.04,207100.0,19.6922,19.8198,19.5057,19.6726,207100.0
2009-01-09 14:00:00,20.03,20.5,20.01,20.44,474400.0,19.6628,20.1242,19.6431,20.0653,474400.0
2009-01-09 15:00:00,20.42,20.43,19.76,19.92,716500.0,20.0456,20.0554,19.3977,19.5548,716500.0
2009-01-12 09:30:00,19.83,19.91,19.07,19.33,213900.0,19.4664,19.545,18.7204,18.9756,213900.0
2009-01-12 10:00:00,19.35,19.47,19.04,19.34,334100.0,18.9952,19.113,18.6909,18.9854,334100.0
2009-01-12 11:00:00,19.33,19.34,18.75,18.78,232700.0,18.9756,18.9854,18.4062,18.4357,232700.0
2009-01-12 12:00:00,18.79,19.13,18.76,19.03,156500.0,18.4455,18.7793,18.4161,18.6811,156500.0
2009-01-12 13:00:00,19.04,19.19,18.95,18.95,221500.0,18.6909,18.8382,18.6026,18.6026,221500.0
2009-01-12 14:00:00,18.95,18.95,18.65,18.67,366200.0,18.6026,18.6026,18.3081,18.3277,366200.0
2009-01-12 15:00:00,18.67,18.88,18.56,18.79,858600.0,18.3277,18.5339,18.2197,18.4455,858600.0
2009-01-13 09:30:00,18.84,18.84,18.24,18.4,577400.0,18.4946,18.4946,17.9056,18.0627,577400.0
2009-01-13 10:00:00,18.38,18.72,18.3,18.68,660600.0,18.043,18.3768,17.9645,18.3375,660600.0
2009-01-13 11:00:00,18.67,18.9,18.39,18.88,333800.0,18.3277,18.5535,18.0528,18.5339,333800.0
2009-01-13 12:00:00,18.89,19.07,18.76,19.0,431100.0,18.5437,18.7204,18.4161,18.6517,431100.0
2009-01-13 13:00:00,18.97,19.02,18.45,18.48,338500.0,18.6222,18.6713,18.1117,18.1412,338500.0
2009-01-13 14:00:00,18.49,19.2,18.49,19.1,497000.0,18.151,18.848,18.151,18.7498,497000.0
2009-01-13 15:00:00,19.11,19.33,18.78,19.15,972300.0,18.7596,18.9756,18.4357,18.7989,972300.0
2009-01-14 09:30:00,18.41,18.86,18.15,18.19,422200.0,18.0725,18.5142,17.8172,17.8565,422200.0
2009-01-14 10:00:00,18.17,18.28,17.68,18.04,566100.0,17.8369,17.9449,17.3559,17.7093,566100.0
2009-01-14 11:00:00,18.03,18.39,17.85,18.25,252300.0,17.6994,18.0528,17.5227,17.9154,252300.0
2009-01-14 12:00:00,18.23,18.35,18.02,18.35,203400.0,17.8958,18.0136,17.6896,18.0136,203400.0
2009-01-14 13:00:00,18.34,18.39,18.12,18.24,223000.0,18.0038,18.0528,17.7878,17.9056,223000.0
2009-01-14 14:00:00,18.24,18.63,18.14,18.42,389300.0,17.9056,18.2884,17.8074,18.0823,389300.0
2009-01-14 15:00:00,18.42,18.42,18.06,18.27,757700.0,18.0823,18.0823,17.7289,17.935,757700.0
2009-01-15 09:30:00,18.19,18.31,17.79,18.1,273400.0,17.8565,17.9743,17.4638,17.7682,273400.0
2009-01-15 10:00:00,18.11,18.17,17.7,17.91,442500.0,17.778,17.8369,17.3755,17.5816,442500.0
2009-01-15 11:00:00,17.9,18.46,17.83,18.37,571400.0,17.5718,18.1216,17.5031,18.0332,571400.0
2009-01-15 12:00:00,18.37,18.57,18.17,18.29,525300.0,18.0332,18.2295,17.8369,17.9547,525300.0
2009-01-15 13:00:00,18.29,19.32,18.28,19.19,803600.0,17.9547,18.9658,17.9449,18.8382,803600.0
2009-01-15 14:00:00,19.2,20.15,19.1,20.13,1384500.0,18.848,19.7806,18.7498,19.7609,1384500.0
2009-01-15 15:00:00,20.14,20.24,19.51,19.96,1543800.0,19.7708,19.8689,19.1523,19.5941,1543800.0
2009-01-16 09:30:00,20.69,21.0,20.2,20.23,697200.0,20.3107,20.615,19.8297,19.8591,697200.0
2009-01-16 10:00:00,20.22,20.36,20.04,20.13,594100.0,19.8493,19.9867,19.6726,19.7609,594100.0
2009-01-16 11:00:00,20.13,20.25,19.62,19.73,552100.0,19.7609,19.8787,19.2603,19.3683,552100.0
2009-01-16 12:00:00,19.72,20.1,19.29,20.1,478700.0,19.3585,19.7315,18.9363,19.7315,478700.0
2009-01-16 13:00:00,20.1,20.57,19.91,20.39,637300.0,19.7315,20.1929,19.545,20.0162,637300.0
2009-01-16 14:00:00,20.39,20.75,20.32,20.73,804400.0,20.0162,20.3696,19.9475,20.3499,804400.0
2009-01-16 15:00:00,20.74,20.92,20.51,20.63,990100.0,20.3598,20.5365,20.134,20.2518,990100.0
2009-01-20 09:30:00,20.47,20.5,19.24,19.24,340300.0,20.0947,20.1242,18.8873,18.8873,340300.0
2009-01-20 10:00:00,19.24,20.12,19.09,19.8,668100.0,18.8873,19.7511,18.74,19.437,668100.0
2009-01-20 11:00:00,19.8,19.99,19.58,19.67,320800.0,19.437,19.6235,19.221,19.3094,320800.0
2009-01-20 12:00:00,19.67,19.85,19.41,19.42,488100.0,19.3094,19.4861,19.0541,19.064,488100.0
2009-01-20 13:00:00,19.42,19.52,19.02,19.04,557600.0,19.064,19.1621,18.6713,18.6909,557600.0
2009-01-20 14:00:00,19.03,19.16,18.75,18.99,549800.0,18.6811,18.8087,18.4062,18.6418,549800.0
2009-01-20 15:00:00,18.98,19.19,18.66,18.81,928800.0,18.632,18.8382,18.3179,18.4651,928800.0
2009-01-21 09:30:00,19.06,19.32,18.68,18.74,397100.0,18.7106,18.9658,18.3375,18.3964,397100.0
2009-01-21 10:00:00,18.75,19.07,18.11,18.26,885600.0,18.4062,18.7204,17.778,17.9252,885600.0
2009-01-21 11:00:00,18.24,18.63,18.22,18.47,288200.0,17.9056,18.2884,17.886,18.1314,288200.0
2009-01-21 12:00:00,18.49,18.75,18.34,18.53,364900.0,18.151,18.4062,18.0038,18.1903,364900.0
2009-01-21 13:00:00,18.53,18.78,18.35,18.78,338900.0,18.1903,18.4357,18.0136,18.4357,338900.0
2009-01-21 14:00:00,18.79,18.97,18.61,18.76,672800.0,18.4455,18.6222,18.2688,18.4161,672800.0
2009-01-21 15:00:00,18.79,19.1,18.62,19.04,1651400.0,18.4455,18.7498,18.2786,18.6909,1651400.0
2009-01-22 09:30:00,18.55,19.02,18.38,18.67,232200.0,18.2099,18.6713,18.043,18.3277,232200.0
2009-01-22 10:00:00,18.68,19.1,18.6,18.87,385200.0,18.3375,18.7498,18.259,18.524,385200.0
2009-01-22 11:00:00,18.86,19.29,18.73,18.79,517100.0,18.5142,18.9363,18.3866,18.4455,517100.0
2009-01-22 12:00:00,18.77,19.0,18.69,18.86,437200.0,18.4259,18.6517,18.3473,18.5142,437200.0
2009-01-22 13:00:00,18.85,19.26,18.75,19.25,501300.0,18.5044,18.9069,18.4062,18.8971,501300.0
2009-01-22 14:00:00,19.25,19.65,19.08,19.37,720000.0,18.8971,19.2897,18.7302,19.0149,720000.0
2009-01-22 15:00:00,19.35,19.39,18.92,19.13,1285400.0,18.9952,19.0345,18.5731,18.7793,1285400.0
2009-01-23 09:30:00,19.0,19.13,18.51,18.96,230300.0,18.6517,18.7793,18.1706,18.6124,230300.0
2009-01-23 10:00:00,18.94,19.41,18.91,19.28,375200.0,18.5928,19.0541,18.5633,18.9265,375200.0
2009-01-23 11:00:00,19.29,19.71,19.29,19.5,742800.0,18.9363,19.3486,18.9363,19.1425,742800.0
2009-01-23 12:00:00,19.5,19.79,19.46,19.73,441700.0,19.1425,19.4272,19.1032,19.3683,441700.0
2009-01-23 13:00:00,19.71,20.27,19.65,20.25,523600.0,19.3486,19.8984,19.2897,19.8787,523600.0
2009-01-23 14:00:00,20.24,20.27,19.53,19.65,463800.0,19.8689,19.8984,19.1719,19.2897,463800.0
2009-01-23 15:00:00,19.64,19.9,19.54,19.76,801800.0,19.2799,19.5352,19.1818,19.3977,801800.0
2009-01-26 09:30:00,19.83,20.39,19.44,20.35,290800.0,19.4664,20.0162,19.0836,19.9769,290800.0
2009-01-26 10:00:00,20.34,20.84,20.22,20.31,534600.0,19.9671,20.4579,19.8493,19.9376,534600.0
2009-01-26 11:00:00,20.32,20.45,20.04,20.25,296800.0,19.9475,20.0751,19.6726,19.8787,296800.0
2009-01-26 12:00:00,20.26,20.74,20.25,20.49,598600.0,19.8886,20.3598,19.8787,20.1143,598600.0
2009-01-26 13:00:00,20.48,20.55,20.05,20.17,325800.0,20.1045,20.1732,19.6824,19.8002,325800.0
2009-01-26 14:00:00,20.17,20.46,19.78,20.46,517400.0,19.8002,20.0849,19.4174,20.0849,517400.0
2009-01-26 15:00:00,20.46,20.75,20.17,20.38,862000.0,20.0849,20.3696,19.8002,20.0064,862000.0
2009-01-27 09:30:00,20.54,20.93,20.24,20.72,256400.0,20.1634,20.5463,19.8689,20.3401,256400.0
2009-01-27 10:00:00,20.71,20.78,20.27,20.54,430100.0,20.3303,20.399,19.8984,20.1634,430100.0
2009-01-27 11:00:00,20.5,20.9,20.44,20.72,356600.0,20.1242,20.5168,20.0653,20.3401,356600.0
2009-01-27 12:00:00,20.72,21.8,20.7,21.61,1011300.0,20.3401,21.4003,20.3205,21.2138,1011300.0
2009-01-27 13:00:00,21.61,21.8,21.21,21.65,796000.0,21.2138,21.4003,20.8211,21.2531,796000.0
2009-01-27 14:00:00,21.65,22.24,21.53,22.0,1045900.0,21.2531,21.8323,21.1353,21.5967,1045900.0
2009-01-27 15:00:00,21.99,22.05,21.74,21.86,1202700.0,21.5868,21.6457,21.3414,21.4592,1202700.0
2009-01-28 09:30:00,22.44,23.0,22.29,22.44,600500.0,22.0286,22.5783,21.8813,22.0286,600500.0
2009-01-28 10:00:00,22.41,22.76,22.29,22.61,574500.0,21.9991,22.3427,21.8813,22.1955,574500.0
2009-01-28 11:00:00,22.61,23.03,22.55,22.98,424300.0,22.1955,22.6078,22.1366,22.5587,424300.0
2009-01-28 12:00:00,23.0,23.27,22.84,22.89,528100.0,22.5783,22.8434,22.4213,22.4703,528100.0
2009-01-28 13:00:00,22.88,23.21,22.71,22.93,363300.0,22.4605,22.7845,22.2936,22.5096,363300.0
2009-01-28 14:00:00,22.94,23.0,22.72,22.9,1049800.0,22.5194,22.5783,22.3035,22.4802,1049800.0
2009-01-28 15:00:00,22.89,22.95,22.37,22.62,1575900.0,22.4703,22.5292,21.9599,22.2053,1575900.0
2009-01-29 09:30:00,22.3,22.45,21.63,21.84,303900.0,21.8912,22.0384,21.2334,21.4396,303900.0
2009-01-29 10:00:00,21.84,21.91,21.51,21.84,566400.0,21.4396,21.5083,21.1156,21.4396,566400.0
2009-01-29 11:00:00,21.82,22.04,21.37,21.38,361100.0,21.42,21.6359,20.9782,20.988,361100.0
2009-01-29 12:00:00,21.38,21.61,21.25,21.3,286500.0,20.988,21.2138,20.8604,20.9095,286500.0
2009-01-29 13:00:00,21.31,21.43,21.1,21.2,422200.0,20.9193,21.0371,20.7132,20.8113,422200.0
2009-01-29 14:00:00,21.2,21.57,21.16,21.36,487000.0,20.8113,21.1745,20.7721,20.9684,487000.0
2009-01-29 15:00:00,21.36,21.55,21.25,21.34,590400.0,20.9684,21.1549,20.8604,20.9488,590400.0
2009-01-30 09:30:00,21.18,21.72,21.14,21.18,347100.0,20.7917,21.3218,20.7524,20.7917,347100.0
2009-01-30 10:00:00,21.18,21.33,20.9,20.99,461000.0,20.7917,20.9389,20.5168,20.6052,461000.0
2009-01-30 11:00:00,21.0,21.2,20.83,20.99,363400.0,20.615,20.8113,20.4481,20.6052,363400.0
2009-01-30 12:00:00,21.0,21.56,20.8,21.55,365000.0,20.615,21.1647,20.4187,21.1549,365000.0
2009-01-30 13:00:00,21.55,21.98,21.15,21.48,514500.0,21.1549,21.577,20.7622,21.0862,514500.0
2009-01-30 14:00:00,21.45,21.78,21.32,21.55,443400.0,21.0567,21.3807,20.9291,21.1549,443400.0
2009-01-30 15:00:00,21.53,21.68,21.1,21.37,762900.0,21.1353,21.2825,20.7132,20.9782,762900.0
2009-02-02 09:30:00,21.06,21.06,20.27,20.45,335700.0,20.6739,20.6739,19.8984,20.0751,335700.0
2009-02-02 10:00:00,20.45,21.33,20.4,20.86,816500.0,20.0751,20.9389,20.026,20.4776,816500.0
2009-02-02 11:00:00,20.86,21.02,20.67,20.87,580400.0,20.4776,20.6346,20.291,20.4874,580400.0
2009-02-02 12:00:00,20.87,21.1,20.67,20.9,353600.0,20.4874,20.7132,20.291,20.5168,353600.0
2009-02-02 13:00:00,20.9,21.02,20.58,20.65,403600.0,20.5168,20.6346,20.2027,20.2714,403600.0
2009-02-02 14:00:00,20.64,20.78,20.51,20.65,529600.0,20.2616,20.399,20.134,20.2714,529600.0
2009-02-02 15:00:00,20.64,21.07,20.61,20.85,892700.0,20.2616,20.6837,20.2321,20.4677,892700.0
2009-02-03 09:30:00,20.97,21.25,20.61,20.78,245700.0,20.5855,20.8604,20.2321,20.399,245700.0
2009-02-03 10:00:00,20.79,21.14,20.55,21.03,327000.0,20.4088,20.7524,20.1732,20.6444,327000.0
2009-02-03 11:00:00,21.03,21.23,20.91,20.92,244900.0,20.6444,20.8408,20.5266,20.5365,244900.0
2009-02-03 12:00:00,20.93,21.02,20.77,20.88,188300.0,20.5463,20.6346,20.3892,20.4972,188300.0
2009-02-03 13:00:00,20.86,21.05,20.75,20.9,205000.0,20.4776,20.6641,20.3696,20.5168,205000.0
2009-02-03 14:00:00,20.89,21.23,20.84,21.12,368800.0,20.507,20.8408,20.4579,20.7328,368800.0
2009-02-03 15:00:00,21.11,21.44,21.08,21.22,667900.0,20.723,21.0469,20.6935,20.831,667900.0
2009-02-04 09:30:00,21.34,21.71,20.83,21.6,359900.0,20.9488,21.312,20.4481,21.204,359900.0
2009-02-04 10:00:00,21.6,21.72,21.4,21.53,622700.0,21.204,21.3218,21.0077,21.1353,622700.0
2009-02-04 11:00:00,21.53,21.59,21.36,21.4,481000.0,21.1353,21.1942,20.9684,21.0077,481000.0
2009-02-04 12:00:00,21.4,21.5,21.28,21.31,301400.0,21.0077,21.1058,20.8899,20.9193,301400.0
2009-02-04 13:00:00,21.31,21.47,20.82,21.02,423700.0,20.9193,21.0764,20.4383,20.6346,423700.0
2009-02-04 14:00:00,21.01,21.14,20.83,21.13,531600.0,20.6248,20.7524,20.4481,20.7426,531600.0
2009-02-04 15:00:00,21.12,21.26,20.93,21.12,1039400.0,20.7328,20.8702,20.5463,20.7328,1039400.0
2009-02-05 09:30:00,20.85,21.01,20.49,20.49,179600.0,20.4677,20.6248,20.1143,20.1143,179600.0
2009-02-05 10:00:00,20.49,21.38,20.4,21.08,386800.0,20.1143,20.988,20.026,20.6935,386800.0
2009-02-05 11:00:00,21.1,21.25,20.95,21.12,418300.0,20.7132,20.8604,20.5659,20.7328,418300.0
2009-02-05 12:00:00,21.14,21.47,21.11,21.25,423700.0,20.7524,21.0764,20.723,20.8604,423700.0
2009-02-05 13:00:00,21.25,21.32,20.86,21.06,620900.0,20.8604,20.9291,20.4776,20.6739,620900.0
2009-02-05 14:00:00,21.05,21.26,20.86,20.88,784000.0,20.6641,20.8702,20.4776,20.4972,784000.0
2009-02-05 15:00:00,20.86,21.14,20.82,20.93,1235500.0,20.4776,20.7524,20.4383,20.5463,1235500.0
2009-02-06 09:30:00,20.89,21.36,20.75,21.17,426700.0,20.507,20.9684,20.3696,20.7819,426700.0
2009-02-06 10:00:00,21.16,21.25,20.57,20.6,739800.0,20.7721,20.8604,20.1929,20.2223,739800.0
2009-02-06 11:00:00,20.61,20.97,20.58,20.9,730500.0,20.2321,20.5855,20.2027,20.5168,730500.0
2009-02-06 12:00:00,20.91,21.02,20.76,20.94,668500.0,20.5266,20.6346,20.3794,20.5561,668500.0
2009-02-06 13:00:00,20.94,21.23,20.92,21.22,636700.0,20.5561,20.8408,20.5365,20.831,636700.0
2009-02-06 14:00:00,21.23,21.23,21.02,21.13,669700.0,20.8408,20.8408,20.6346,20.7426,669700.0
2009-02-06 15:00:00,21.13,21.19,20.89,21.09,1341900.0,20.7426,20.8015,20.507,20.7033,1341900.0
2009-02-09 09:30:00,20.97,21.44,20.92,21.41,290300.0,20.5855,21.0469,20.5365,21.0175,290300.0
2009-02-09 10:00:00,21.39,21.47,20.94,21.37,469500.0,20.9978,21.0764,20.5561,20.9782,469500.0
2009-02-09 11:00:00,21.37,21.39,21.03,21.38,306900.0,20.9782,20.9978,20.6444,20.988,306900.0
2009-02-09 12:00:00,21.37,21.43,21.08,21.21,268600.0,20.9782,21.0371,20.6935,20.8211,268600.0
2009-02-09 13:00:00,21.21,21.46,21.2,21.35,287100.0,20.8211,21.0666,20.8113,20.9586,287100.0
2009-02-09 14:00:00,21.36,21.43,20.92,21.03,389900.0,20.9684,21.0371,20.5365,20.6444,389900.0
2009-02-09 15:00:00,21.02,21.36,20.98,21.17,593500.0,20.6346,20.9684,20.5954,20.7819,593500.0
2009-02-10 09:30:00,20.96,21.68,20.96,21.45,166700.0,20.5757,21.2825,20.5757,21.0567,166700.0
2009-02-10 10:00:00,21.47,21.51,20.94,21.15,272700.0,21.0764,21.1156,20.5561,20.7622,272700.0
2009-02-10 11:00:00,21.17,21.39,20.25,20.61,467100.0,20.7819,20.9978,19.8787,20.2321,467100.0
2009-02-10 12:00:00,20.62,20.99,20.55,20.96,247500.0,20.242,20.6052,20.1732,20.5757,247500.0
2009-02-10 13:00:00,20.95,20.96,20.42,20.49,319800.0,20.5659,20.5757,20.0456,20.1143,319800.0
2009-02-10 14:00:00,20.49,20.67,20.16,20.26,443400.0,20.1143,20.291,19.7904,19.8886,443400.0
2009-02-10 15:00:00,20.26,20.47,20.15,20.32,730500.0,19.8886,20.0947,19.7806,19.9475,730500.0
2009-02-11 09:30:00,20.4,20.66,20.32,20.4,136500.0,20.026,20.2812,19.9475,20.026,136500.0
2009-02-11 10:00:00,20.4,20.5,20.06,20.3,276800.0,20.026,20.1242,19.6922,19.9278,276800.0
2009-02-11 11:00:00,20.28,20.51,20.2,20.36,184100.0,19.9082,20.134,19.8297,19.9867,184100.0
2009-02-11 12:00:00,20.39,20.5,20.27,20.33,113200.0,20.0162,20.1242,19.8984,19.9573,113200.0
2009-02-11 13:00:00,20.34,20.44,19.61,19.76,325600.0,19.9671,20.0653,19.2505,19.3977,325600.0
2009-02-11 14:00:00,19.78,20.38,19.69,20.33,424500.0,19.4174,20.0064,19.329,19.9573,424500.0
2009-02-11 15:00:00,20.35,20.46,20.01,20.18,512800.0,19.9769,20.0849,19.6431,19.81,512800.0
2009-02-12 09:30:00,19.65,19.7,18.66,18.73,383700.0,19.2897,19.3388,18.3179,18.3866,383700.0
2009-02-12 10:00:00,18.74,19.27,18.62,19.13,673800.0,18.3964,18.9167,18.2786,18.7793,673800.0
2009-02-12 11:00:00,19.16,19.24,18.96,18.99,354300.0,18.8087,18.8873,18.6124,18.6418,354300.0
2009-02-12 12:00:00,18.99,19.2,18.98,19.0,357800.0,18.6418,18.848,18.632,18.6517,357800.0
2009-02-12 13:00:00,19.01,19.01,18.73,18.92,405400.0,18.6615,18.6615,18.3866,18.5731,405400.0
2009-02-12 14:00:00,18.92,18.96,18.57,18.73,503200.0,18.5731,18.6124,18.2295,18.3866,503200.0
2009-02-12 15:00:00,18.73,19.44,18.54,19.44,1386700.0,18.3866,19.0836,18.2001,19.0836,1386700.0
2009-02-13 09:30:00,19.41,19.48,18.95,19.25,217200.0,19.0541,19.1229,18.6026,18.8971,217200.0
2009-02-13 10:00:00,19.25,19.35,18.98,19.32,406700.0,18.8971,18.9952,18.632,18.9658,406700.0
2009-02-13 11:00:00,19.32,19.32,18.71,18.8,281700.0,18.9658,18.9658,18.367,18.4553,281700.0
2009-02-13 12:00:00,18.81,19.01,18.64,18.69,200700.0,18.4651,18.6615,18.2983,18.3473,200700.0
2009-02-13 13:00:00,18.7,19.28,18.67,19.13,286900.0,18.3572,18.9265,18.3277,18.7793,286900.0
2009-02-13 14:00:00,19.12,19.25,19.01,19.13,240900.0,18.7695,18.8971,18.6615,18.7793,240900.0
2009-02-13 15:00:00,19.13,19.23,18.75,18.93,632000.0,18.7793,18.8774,18.4062,18.5829,632000.0
2009-02-17 09:30:00,18.08,18.47,17.8,18.05,312200.0,17.7485,18.1314,17.4737,17.7191,312200.0
2009-02-17 10:00:00,18.03,18.13,17.91,18.04,367900.0,17.6994,17.7976,17.5816,17.7093,367900.0
2009-02-17 11:00:00,18.04,18.05,17.85,17.94,308300.0,17.7093,17.7191,17.5227,17.6111,308300.0
2009-02-17 12:00:00,17.95,18.1,17.78,17.83,278700.0,17.6209,17.7682,17.454,17.5031,278700.0
2009-02-17 13:00:00,17.83,17.86,17.6,17.7,343900.0,17.5031,17.5326,17.2773,17.3755,343900.0
2009-02-17 14:00:00,17.7,17.9,17.66,17.8,457000.0,17.3755,17.5718,17.3362,17.4737,457000.0
2009-02-17 15:00:00,17.8,18.14,17.67,17.83,1089700.0,17.4737,17.8074,17.346,17.5031,1089700.0
2009-02-18 09:30:00,18.04,18.25,17.53,17.53,272100.0,17.7093,17.9154,17.2086,17.2086,272100.0
2009-02-18 10:00:00,17.53,17.53,17.09,17.4,733600.0,17.2086,17.2086,16.7767,17.081,733600.0
2009-02-18 11:00:00,17.4,17.63,17.32,17.44,451500.0,17.081,17.3068,17.0025,17.1203,451500.0
2009-02-18 12:00:00,17.44,17.64,17.23,17.41,363100.0,17.1203,17.3166,16.9141,17.0908,363100.0
2009-02-18 13:00:00,17.41,17.5,17.16,17.25,363500.0,17.0908,17.1792,16.8454,16.9337,363500.0
2009-02-18 14:00:00,17.25,17.32,17.07,17.29,395700.0,16.9337,17.0025,16.757,16.973,395700.0
2009-02-18 15:00:00,17.29,17.43,17.12,17.28,707100.0,16.973,17.1104,16.8061,16.9632,707100.0
2009-02-19 09:30:00,17.68,18.07,17.44,17.8,187400.0,17.3559,17.7387,17.1203,17.4737,187400.0
2009-02-19 10:00:00,17.8,17.88,17.49,17.7,478100.0,17.4737,17.5522,17.1693,17.3755,478100.0
2009-02-19 11:00:00,17.7,17.87,17.59,17.61,492400.0,17.3755,17.5424,17.2675,17.2871,492400.0
2009-02-19 12:00:00,17.61,17.71,17.52,17.6,319300.0,17.2871,17.3853,17.1988,17.2773,319300.0
2009-02-19 13:00:00,17.61,17.82,17.4,17.43,464800.0,17.2871,17.4933,17.081,17.1104,464800.0
2009-02-19 14:00:00,17.45,17.69,17.31,17.37,367100.0,17.1301,17.3657,16.9926,17.0515,367100.0
2009-02-19 15:00:00,17.38,17.43,17.11,17.17,826200.0,17.0614,17.1104,16.7963,16.8552,826200.0
2009-02-20 09:30:00,16.95,17.25,16.64,17.18,278300.0,16.6392,16.9337,16.3349,16.865,278300.0
2009-02-20 10:00:00,17.18,17.61,17.03,17.17,560500.0,16.865,17.2871,16.7178,16.8552,560500.0
2009-02-20 11:00:00,17.17,17.2,16.93,16.95,510500.0,16.8552,16.8847,16.6196,16.6392,510500.0
2009-02-20 12:00:00,16.95,17.11,16.75,16.79,374200.0,16.6392,16.7963,16.4429,16.4822,374200.0
2009-02-20 13:00:00,16.78,16.89,16.58,16.84,498900.0,16.4724,16.5803,16.276,16.5313,498900.0
2009-02-20 14:00:00,16.84,17.62,16.72,17.33,1142200.0,16.5313,17.297,16.4135,17.0123,1142200.0
2009-02-20 15:00:00,17.33,17.37,17.05,17.25,895600.0,17.0123,17.0515,16.7374,16.9337,895600.0
2009-02-23 09:30:00,17.45,17.52,16.89,16.9,296800.0,17.1301,17.1988,16.5803,16.5902,296800.0
2009-02-23 10:00:00,16.9,16.96,16.38,16.4,496400.0,16.5902,16.6491,16.0797,16.0993,496400.0
2009-02-23 11:00:00,16.4,16.76,16.37,16.42,451000.0,16.0993,16.4527,16.0699,16.119,451000.0
2009-02-23 12:00:00,16.42,16.44,15.97,16.03,611600.0,16.119,16.1386,15.6772,15.7361,611600.0
2009-02-23 13:00:00,16.02,16.4,15.96,16.31,576700.0,15.7263,16.0993,15.6674,16.011,576700.0
2009-02-23 14:00:00,16.31,16.63,16.0,16.03,877300.0,16.011,16.3251,15.7067,15.7361,877300.0
2009-02-23 15:00:00,16.03,16.19,15.84,15.94,1459900.0,15.7361,15.8932,15.5496,15.6478,1459900.0
2009-02-24 09:30:00,16.39,18.27,16.39,18.02,1196100.0,16.0895,17.935,16.0895,17.6896,1196100.0
2009-02-24 10:00:00,18.0,18.34,17.5,18.18,1796000.0,17.67,18.0038,17.1792,17.8467,1796000.0
2009-02-24 11:00:00,18.19,18.45,17.98,18.17,889500.0,17.8565,18.1117,17.6504,17.8369,889500.0
2009-02-24 12:00:00,18.16,18.49,18.03,18.47,422000.0,17.8271,18.151,17.6994,18.1314,422000.0
2009-02-24 13:00:00,18.46,18.98,18.34,18.98,628000.0,18.1216,18.632,18.0038,18.632,628000.0
2009-02-24 14:00:00,18.97,19.09,18.75,18.88,1039100.0,18.6222,18.74,18.4062,18.5339,1039100.0
2009-02-24 15:00:00,18.87,19.05,18.58,18.69,1747300.0,18.524,18.7007,18.2394,18.3473,1747300.0
2009-02-25 09:30:00,18.87,19.05,17.69,17.76,378500.0,18.524,18.7007,17.3657,17.4344,378500.0
2009-02-25 10:00:00,17.76,18.12,17.51,17.96,675400.0,17.4344,17.7878,17.189,17.6307,675400.0
2009-02-25 11:00:00,17.95,18.51,17.87,18.26,577000.0,17.6209,18.1706,17.5424,17.9252,577000.0
2009-02-25 12:00:00,18.26,18.32,17.92,18.0,427500.0,17.9252,17.9841,17.5915,17.67,427500.0
2009-02-25 13:00:00,18.01,18.47,17.99,18.36,455500.0,17.6798,18.1314,17.6602,18.0234,455500.0
2009-02-25 14:00:00,18.36,18.43,18.0,18.1,708900.0,18.0234,18.0921,17.67,17.7682,708900.0
2009-02-25 15:00:00,18.1,18.53,18.07,18.11,1196000.0,17.7682,18.1903,17.7387,17.778,1196000.0
2009-02-26 09:30:00,18.5,18.64,17.68,18.14,279600.0,18.1608,18.2983,17.3559,17.8074,279600.0
2009-02-26 10:00:00,18.12,18.51,18.01,18.38,923400.0,17.7878,18.1706,17.6798,18.043,923400.0
2009-02-26 11:00:00,18.38,18.48,18.1,18.13,291900.0,18.043,18.1412,17.7682,17.7976,291900.0
2009-02-26 12:00:00,18.12,18.17,17.97,18.02,321800.0,17.7878,17.8369,17.6405,17.6896,321800.0
2009-02-26 13:00:00,18.02,18.1,17.76,18.0,403600.0,17.6896,17.7682,17.4344,17.67,403600.0
2009-02-26 14:00:00,18.0,18.0,17.53,17.6,646100.0,17.67,17.67,17.2086,17.2773,646100.0
2009-02-26 15:00:00,17.6,17.78,17.29,17.61,1346200.0,17.2773,17.454,16.973,17.2871,1346200.0
2009-02-27 09:30:00,16.89,17.53,16.77,17.33,286100.0,16.5803,17.2086,16.4625,17.0123,286100.0
2009-02-27 10:00:00,17.33,17.75,17.2,17.29,512000.0,17.0123,17.4246,16.8847,16.973,512000.0
2009-02-27 11:00:00,17.29,17.63,17.23,17.57,383500.0,16.973,17.3068,16.9141,17.2479,383500.0
2009-02-27 12:00:00,17.56,17.76,17.52,17.76,287500.0,17.2381,17.4344,17.1988,17.4344,287500.0
2009-02-27 13:00:00,17.79,18.0,17.64,17.95,370300.0,17.4638,17.67,17.3166,17.6209,370300.0
2009-02-27 14:00:00,17.94,18.09,17.57,17.77,501800.0,17.6111,17.7583,17.2479,17.4442,501800.0
2009-02-27 15:00:00,17.77,17.81,17.33,17.6,1572700.0,17.4442,17.4835,17.0123,17.2773,1572700.0
2009-03-02 09:30:00,17.04,17.21,16.64,16.87,279200.0,16.7276,16.8945,16.3349,16.5607,279200.0
2009-03-02 10:00:00,16.86,17.07,16.57,16.65,668400.0,16.5509,16.757,16.2662,16.3447,668400.0
2009-03-02 11:00:00,16.65,16.71,16.3,16.38,514600.0,16.3447,16.4036,16.0012,16.0797,514600.0
2009-03-02 12:00:00,16.4,16.73,16.33,16.56,399100.0,16.0993,16.4233,16.0306,16.2564,399100.0
2009-03-02 13:00:00,16.57,16.75,16.41,16.74,394800.0,16.2662,16.4429,16.1091,16.4331,394800.0
2009-03-02 14:00:00,16.74,16.78,16.49,16.6,441900.0,16.4331,16.4724,16.1877,16.2957,441900.0
2009-03-02 15:00:00,16.6,16.65,16.33,16.43,1212700.0,16.2957,16.3447,16.0306,16.1288,1212700.0
2009-03-03 09:30:00,16.78,16.81,16.3,16.56,232400.0,16.4724,16.5018,16.0012,16.2564,232400.0
2009-03-03 10:00:00,16.55,16.58,16.18,16.31,483300.0,16.2466,16.276,15.8834,16.011,483300.0
2009-03-03 11:00:00,16.3,16.38,16.03,16.25,343900.0,16.0012,16.0797,15.7361,15.9521,343900.0
2009-03-03 12:00:00,16.25,16.74,16.25,16.52,252500.0,15.9521,16.4331,15.9521,16.2171,252500.0
2009-03-03 13:00:00,16.54,16.77,16.44,16.64,299400.0,16.2368,16.4625,16.1386,16.3349,299400.0
2009-03-03 14:00:00,16.63,17.12,16.61,17.12,468000.0,16.3251,16.8061,16.3055,16.8061,468000.0
2009-03-03 15:00:00,17.13,17.13,16.68,16.74,989300.0,16.8159,16.8159,16.3742,16.4331,989300.0
2009-03-04 09:30:00,17.07,17.7,17.07,17.47,291500.0,16.757,17.3755,16.757,17.1497,291500.0
2009-03-04 10:00:00,17.47,17.8,17.34,17.6,601100.0,17.1497,17.4737,17.0221,17.2773,601100.0
2009-03-04 11:00:00,17.6,18.05,17.6,17.98,640500.0,17.2773,17.7191,17.2773,17.6504,640500.0
2009-03-04 12:00:00,17.97,18.05,17.7,17.82,331800.0,17.6405,17.7191,17.3755,17.4933,331800.0
2009-03-04 13:00:00,17.81,18.15,17.71,18.0,647700.0,17.4835,17.8172,17.3853,17.67,647700.0
2009-03-04 14:00:00,18.0,18.4,17.94,18.16,1051900.0,17.67,18.0627,17.6111,17.8271,1051900.0
2009-03-04 15:00:00,18.16,18.42,18.06,18.13,1154500.0,17.8271,18.0823,17.7289,17.7976,1154500.0
2009-03-05 09:30:00,17.55,18.0,17.4,17.74,417100.0,17.2282,17.67,17.081,17.4148,417100.0
2009-03-05 10:00:00,17.75,17.91,17.35,17.35,303500.0,17.4246,17.5816,17.0319,17.0319,303500.0
2009-03-05 11:00:00,17.35,17.45,17.08,17.21,342000.0,17.0319,17.1301,16.7669,16.8945,342000.0
2009-03-05 12:00:00,17.21,17.5,17.1,17.44,320700.0,16.8945,17.1792,16.7865,17.1203,320700.0
2009-03-05 13:00:00,17.44,17.72,17.42,17.6,322900.0,17.1203,17.3951,17.1006,17.2773,322900.0
2009-03-05 14:00:00,17.59,17.61,17.38,17.47,546000.0,17.2675,17.2871,17.0614,17.1497,546000.0
2009-03-05 15:00:00,17.47,17.79,17.45,17.7,1304300.0,17.1497,17.4638,17.1301,17.3755,1304300.0
2009-03-06 09:30:00,17.94,18.28,17.73,17.82,266900.0,17.6111,17.9449,17.4049,17.4933,266900.0
2009-03-06 10:00:00,17.82,18.03,17.47,17.53,470200.0,17.4933,17.6994,17.1497,17.2086,470200.0
2009-03-06 11:00:00,17.56,17.87,17.4,17.77,324300.0,17.2381,17.5424,17.081,17.4442,324300.0
2009-03-06 12:00:00,17.76,17.98,17.69,17.82,237700.0,17.4344,17.6504,17.3657,17.4933,237700.0
2009-03-06 13:00:00,17.81,17.81,17.42,17.53,345300.0,17.4835,17.4835,17.1006,17.2086,345300.0
2009-03-06 14:00:00,17.53,17.67,17.46,17.52,487900.0,17.2086,17.346,17.1399,17.1988,487900.0
2009-03-06 15:00:00,17.51,17.94,17.34,17.91,1201500.0,17.189,17.6111,17.0221,17.5816,1201500.0
2009-03-09 09:30:00,17.87,19.31,17.67,18.72,646500.0,17.5424,18.956,17.346,18.3768,646500.0
2009-03-09 10:00:00,18.72,19.54,18.7,19.3,647800.0,18.3768,19.1818,18.3572,18.9462,647800.0
2009-03-09 11:00:00,19.3,19.3,19.01,19.16,345900.0,18.9462,18.9462,18.6615,18.8087,345900.0
2009-03-09 12:00:00,19.15,19.41,19.1,19.21,333000.0,18.7989,19.0541,18.7498,18.8578,333000.0
2009-03-09 13:00:00,19.22,19.22,19.01,19.06,282600.0,18.8676,18.8676,18.6615,18.7106,282600.0
2009-03-09 14:00:00,19.07,19.33,18.91,18.92,648700.0,18.7204,18.9756,18.5633,18.5731,648700.0
2009-03-09 15:00:00,18.93,19.05,18.61,18.8,1110700.0,18.5829,18.7007,18.2688,18.4553,1110700.0
2009-03-10 09:30:00,19.44,19.82,19.08,19.46,250600.0,19.0836,19.4566,18.7302,19.1032,250600.0
2009-03-10 10:00:00,19.43,19.91,19.43,19.79,424200.0,19.0738,19.545,19.0738,19.4272,424200.0
2009-03-10 11:00:00,19.8,20.37,19.78,20.37,617900.0,19.437,19.9965,19.4174,19.9965,617900.0
2009-03-10 12:00:00,20.37,20.64,20.37,20.45,425900.0,19.9965,20.2616,19.9965,20.0751,425900.0
2009-03-10 13:00:00,20.45,20.57,20.26,20.34,383400.0,20.0751,20.1929,19.8886,19.9671,383400.0
2009-03-10 14:00:00,20.36,20.4,20.09,20.34,546100.0,19.9867,20.026,19.7217,19.9671,546100.0
2009-03-10 15:00:00,20.34,20.8,20.26,20.7,1256700.0,19.9671,20.4187,19.8886,20.3205,1256700.0
2009-03-11 09:30:00,20.83,21.5,20.56,21.42,322300.0,20.4481,21.1058,20.1831,21.0273,322300.0
2009-03-11 10:00:00,21.41,21.43,20.75,20.91,446200.0,21.0175,21.0371,20.3696,20.5266,446200.0
2009-03-11 11:00:00,20.91,20.97,20.41,20.63,426500.0,20.5266,20.5855,20.0358,20.2518,426500.0
2009-03-11 12:00:00,20.66,20.72,20.39,20.39,173400.0,20.2812,20.3401,20.0162,20.0162,173400.0
2009-03-11 13:00:00,20.42,20.69,20.41,20.59,272900.0,20.0456,20.3107,20.0358,20.2125,272900.0
2009-03-11 14:00:00,20.59,20.7,20.25,20.53,339600.0,20.2125,20.3205,19.8787,20.1536,339600.0
2009-03-11 15:00:00,20.52,21.17,20.52,20.9,831400.0,20.1438,20.7819,20.1438,20.5168,831400.0
2009-03-12 09:30:00,20.9,21.0,20.3,20.82,176900.0,20.5168,20.615,19.9278,20.4383,176900.0
2009-03-12 10:00:00,20.82,21.36,20.8,21.26,299200.0,20.4383,20.9684,20.4187,20.8702,299200.0
2009-03-12 11:00:00,21.25,21.3,21.0,21.27,312700.0,20.8604,20.9095,20.615,20.88,312700.0
2009-03-12 12:00:00,21.24,21.6,21.24,21.59,246800.0,20.8506,21.204,20.8506,21.1942,246800.0
2009-03-12 13:00:00,21.59,21.8,21.51,21.72,339900.0,21.1942,21.4003,21.1156,21.3218,339900.0
2009-03-12 14:00:00,21.72,22.45,21.72,22.22,597700.0,21.3218,22.0384,21.3218,21.8126,597700.0
2009-03-12 15:00:00,22.23,22.31,21.92,22.22,998400.0,21.8224,21.901,21.5181,21.8126,998400.0
2009-03-13 09:30:00,22.15,22.85,22.07,22.85,384100.0,21.7439,22.4311,21.6654,22.4311,384100.0
2009-03-13 10:00:00,22.86,22.95,21.95,21.99,419000.0,22.4409,22.5292,21.5476,21.5868,419000.0
2009-03-13 11:00:00,21.99,22.03,21.44,21.52,719500.0,21.5868,21.6261,21.0469,21.1255,719500.0
2009-03-13 12:00:00,21.51,21.95,21.5,21.94,261500.0,21.1156,21.5476,21.1058,21.5378,261500.0
2009-03-13 13:00:00,21.93,22.07,21.8,21.98,177500.0,21.5279,21.6654,21.4003,21.577,177500.0
2009-03-13 14:00:00,22.0,22.21,21.91,21.99,240900.0,21.5967,21.8028,21.5083,21.5868,240900.0
2009-03-13 15:00:00,21.98,22.27,21.96,22.18,673100.0,21.577,21.8617,21.5574,21.7734,673100.0
2009-03-16 09:30:00,22.47,22.5,21.77,22.03,261000.0,22.058,22.0875,21.3709,21.6261,261000.0
2009-03-16 10:00:00,22.05,22.23,21.79,21.83,264000.0,21.6457,21.8224,21.3905,21.4298,264000.0
2009-03-16 11:00:00,21.85,22.25,21.85,22.13,190600.0,21.4494,21.8421,21.4494,21.7243,190600.0
2009-03-16 12:00:00,22.11,22.3,21.95,22.29,203000.0,21.7046,21.8912,21.5476,21.8813,203000.0
2009-03-16 13:00:00,22.27,22.35,22.14,22.18,238700.0,21.8617,21.9402,21.7341,21.7734,238700.0
2009-03-16 14:00:00,22.18,22.3,22.01,22.11,619200.0,21.7734,21.8912,21.6065,21.7046,619200.0
2009-03-16 15:00:00,22.1,22.13,21.5,21.65,886900.0,21.6948,21.7243,21.1058,21.2531,886900.0
2009-03-17 09:30:00,21.44,21.82,21.07,21.36,185300.0,21.0469,21.42,20.6837,20.9684,185300.0
2009-03-17 10:00:00,21.37,21.63,21.1,21.33,512400.0,20.9782,21.2334,20.7132,20.9389,512400.0
2009-03-17 11:00:00,21.34,21.54,21.19,21.41,272000.0,20.9488,21.1451,20.8015,21.0175,272000.0
2009-03-17 12:00:00,21.42,21.73,21.4,21.58,266600.0,21.0273,21.3316,21.0077,21.1844,266600.0
2009-03-17 13:00:00,21.58,21.68,21.38,21.38,244300.0,21.1844,21.2825,20.988,20.988,244300.0
2009-03-17 14:00:00,21.38,21.74,21.37,21.58,378000.0,20.988,21.3414,20.9782,21.1844,378000.0
2009-03-17 15:00:00,21.58,21.89,21.57,21.88,834000.0,21.1844,21.4887,21.1745,21.4789,834000.0
2009-03-18 09:30:00,21.97,21.99,21.16,21.24,156500.0,21.5672,21.5868,20.7721,20.8506,156500.0
2009-03-18 10:00:00,21.24,21.29,20.63,20.87,457900.0,20.8506,20.8997,20.2518,20.4874,457900.0
2009-03-18 11:00:00,20.85,20.89,20.27,20.63,539700.0,20.4677,20.507,19.8984,20.2518,539700.0
2009-03-18 12:00:00,20.64,21.33,20.64,21.33,286200.0,20.2616,20.9389,20.2616,20.9389,286200.0
2009-03-18 13:00:00,21.32,21.5,21.24,21.42,217800.0,20.9291,21.1058,20.8506,21.0273,217800.0
2009-03-18 14:00:00,21.41,21.96,21.29,21.86,781600.0,21.0175,21.5574,20.8997,21.4592,781600.0
2009-03-18 15:00:00,21.85,21.89,21.08,21.4,1282800.0,21.4494,21.4887,20.6935,21.0077,1282800.0
2009-03-19 09:30:00,21.68,21.99,21.16,21.3,216800.0,21.2825,21.5868,20.7721,20.9095,216800.0
2009-03-19 10:00:00,21.31,21.41,21.0,21.13,512000.0,20.9193,21.0175,20.615,20.7426,512000.0
2009-03-19 11:00:00,21.14,21.36,21.02,21.26,363200.0,20.7524,20.9684,20.6346,20.8702,363200.0
2009-03-19 12:00:00,21.28,21.7,21.05,21.37,589900.0,20.8899,21.3022,20.6641,20.9782,589900.0
2009-03-19 13:00:00,21.37,21.66,21.28,21.47,248400.0,20.9782,21.2629,20.8899,21.0764,248400.0
2009-03-19 14:00:00,21.48,21.58,21.24,21.36,248800.0,21.0862,21.1844,20.8506,20.9684,248800.0
2009-03-19 15:00:00,21.37,21.56,21.18,21.27,520900.0,20.9782,21.1647,20.7917,20.88,520900.0
2009-03-20 09:30:00,21.48,21.72,21.13,21.38,315300.0,21.0862,21.3218,20.7426,20.988,315300.0
2009-03-20 10:00:00,21.4,21.47,20.85,20.99,286400.0,21.0077,21.0764,20.4677,20.6052,286400.0
2009-03-20 11:00:00,20.99,21.0,20.7,20.83,286100.0,20.6052,20.615,20.3205,20.4481,286100.0
2009-03-20 12:00:00,20.82,20.94,20.6,20.6,123000.0,20.4383,20.5561,20.2223,20.2223,123000.0
2009-03-20 13:00:00,20.6,20.61,20.29,20.31,316300.0,20.2223,20.2321,19.918,19.9376,316300.0
2009-03-20 14:00:00,20.32,20.54,20.24,20.49,234800.0,19.9475,20.1634,19.8689,20.1143,234800.0
2009-03-20 15:00:00,20.5,20.68,20.34,20.35,616300.0,20.1242,20.3009,19.9671,19.9769,616300.0
2009-03-23 09:30:00,20.6,21.25,20.51,21.18,176200.0,20.2223,20.8604,20.134,20.7917,176200.0
2009-03-23 10:00:00,21.19,21.4,20.84,21.16,771600.0,20.8015,21.0077,20.4579,20.7721,771600.0
2009-03-23 11:00:00,21.17,21.19,20.89,21.13,477500.0,20.7819,20.8015,20.507,20.7426,477500.0
2009-03-23 12:00:00,21.13,21.41,21.13,21.35,361800.0,20.7426,21.0175,20.7426,20.9586,361800.0
2009-03-23 13:00:00,21.36,21.48,21.0,21.14,479700.0,20.9684,21.0862,20.615,20.7524,479700.0
2009-03-23 14:00:00,21.15,21.71,21.15,21.7,505400.0,20.7622,21.312,20.7622,21.3022,505400.0
2009-03-23 15:00:00,21.71,22.24,21.62,22.14,796900.0,21.312,21.8323,21.2236,21.7341,796900.0
2009-03-24 09:30:00,21.56,21.85,21.2,21.6,302700.0,21.1647,21.4494,20.8113,21.204,302700.0
2009-03-24 10:00:00,21.62,21.99,21.28,21.43,354100.0,21.2236,21.5868,20.8899,21.0371,354100.0
2009-03-24 11:00:00,21.42,21.9,21.39,21.71,361200.0,21.0273,21.4985,20.9978,21.312,361200.0
2009-03-24 12:00:00,21.71,21.8,21.5,21.79,211000.0,21.312,21.4003,21.1058,21.3905,211000.0
2009-03-24 13:00:00,21.8,21.95,21.54,21.68,199400.0,21.4003,21.5476,21.1451,21.2825,199400.0
2009-03-24 14:00:00,21.69,21.83,21.51,21.63,278000.0,21.2923,21.4298,21.1156,21.2334,278000.0
2009-03-24 15:00:00,21.62,21.67,21.23,21.26,472600.0,21.2236,21.2727,20.8408,20.8702,472600.0
2009-03-25 09:30:00,21.53,21.8,21.19,21.78,152400.0,21.1353,21.4003,20.8015,21.3807,152400.0
2009-03-25 10:00:00,21.79,22.25,21.79,22.19,448100.0,21.3905,21.8421,21.3905,21.7832,448100.0
2009-03-25 11:00:00,22.19,22.55,22.1,22.49,405100.0,21.7832,22.1366,21.6948,22.0777,405100.0
2009-03-25 12:00:00,22.49,22.64,22.17,22.26,454000.0,22.0777,22.2249,21.7635,21.8519,454000.0
2009-03-25 13:00:00,22.26,22.34,21.85,21.98,436400.0,21.8519,21.9304,21.4494,21.577,436400.0
2009-03-25 14:00:00,21.98,21.98,21.1,21.39,662800.0,21.577,21.577,20.7132,20.9978,662800.0
2009-03-25 15:00:00,21.4,22.01,21.26,21.99,794500.0,21.0077,21.6065,20.8702,21.5868,794500.0
2009-03-26 09:30:00,22.29,22.86,21.75,22.51,275000.0,21.8813,22.4409,21.3512,22.0973,275000.0
2009-03-26 10:00:00,22.51,22.99,22.35,22.86,314100.0,22.0973,22.5685,21.9402,22.4409,314100.0
2009-03-26 11:00:00,22.85,23.23,22.7,23.21,363100.0,22.4311,22.8041,22.2838,22.7845,363100.0
2009-03-26 12:00:00,23.23,23.4,23.05,23.14,432500.0,22.8041,22.971,22.6274,22.7158,432500.0
2009-03-26 13:00:00,23.13,23.5,23.12,23.45,386600.0,22.7059,23.0692,22.6961,23.0201,386600.0
2009-03-26 14:00:00,23.43,23.65,23.14,23.14,584600.0,23.0004,23.2164,22.7158,22.7158,584600.0
2009-03-26 15:00:00,23.14,23.57,23.13,23.49,870800.0,22.7158,23.1379,22.7059,23.0593,870800.0
2009-03-27 09:30:00,23.09,23.32,22.5,22.55,221200.0,22.6667,22.8925,22.0875,22.1366,221200.0
2009-03-27 10:00:00,22.55,22.72,22.34,22.64,322000.0,22.1366,22.3035,21.9304,22.2249,322000.0
2009-03-27 11:00:00,22.63,22.83,22.6,22.76,206700.0,22.2151,22.4114,22.1857,22.3427,206700.0
2009-03-27 12:00:00,22.76,22.83,22.6,22.64,237600.0,22.3427,22.4114,22.1857,22.2249,237600.0
2009-03-27 13:00:00,22.64,22.87,22.51,22.58,259700.0,22.2249,22.4507,22.0973,22.166,259700.0
2009-03-27 14:00:00,22.6,22.79,22.51,22.62,441200.0,22.1857,22.3722,22.0973,22.2053,441200.0
2009-03-27 15:00:00,22.62,22.75,22.54,22.6,754400.0,22.2053,22.3329,22.1268,22.1857,754400.0
2009-03-30 09:30:00,21.78,22.18,21.25,21.38,228600.0,21.3807,21.7734,20.8604,20.988,228600.0
2009-03-30 10:00:00,21.38,21.78,21.21,21.51,287300.0,20.988,21.3807,20.8211,21.1156,287300.0
2009-03-30 11:00:00,21.5,21.56,21.28,21.5,296900.0,21.1058,21.1647,20.8899,21.1058,296900.0
2009-03-30 12:00:00,21.51,21.57,21.33,21.34,248000.0,21.1156,21.1745,20.9389,20.9488,248000.0
2009-03-30 13:00:00,21.35,21.5,21.23,21.28,235700.0,20.9586,21.1058,20.8408,20.8899,235700.0
2009-03-30 14:00:00,21.28,21.46,21.12,21.13,318400.0,20.8899,21.0666,20.7328,20.7426,318400.0
2009-03-30 15:00:00,21.12,21.62,21.1,21.51,553700.0,20.7328,21.2236,20.7132,21.1156,553700.0
2009-03-31 09:30:00,21.79,22.09,21.1,21.19,468100.0,21.3905,21.685,20.7132,20.8015,468100.0
2009-03-31 10:00:00,21.16,21.45,21.07,21.27,429400.0,20.7721,21.0567,20.6837,20.88,429400.0
2009-03-31 11:00:00,21.27,21.72,21.23,21.57,432300.0,20.88,21.3218,20.8408,21.1745,432300.0
2009-03-31 12:00:00,21.56,21.72,21.42,21.65,230300.0,21.1647,21.3218,21.0273,21.2531,230300.0
2009-03-31 13:00:00,21.67,21.93,21.67,21.87,252800.0,21.2727,21.5279,21.2727,21.469,252800.0
2009-03-31 14:00:00,21.87,21.93,21.7,21.7,438600.0,21.469,21.5279,21.3022,21.3022,438600.0
2009-03-31 15:00:00,21.71,21.71,21.28,21.41,915900.0,21.312,21.312,20.8899,21.0175,915900.0
2009-04-01 09:30:00,20.89,21.2,20.28,21.06,356100.0,20.507,20.8113,19.9082,20.6739,356100.0
2009-04-01 10:00:00,21.05,21.41,21.0,21.05,528600.0,20.6641,21.0175,20.615,20.6641,528600.0
2009-04-01 11:00:00,21.06,21.35,20.96,21.35,332300.0,20.6739,20.9586,20.5757,20.9586,332300.0
2009-04-01 12:00:00,21.35,21.54,21.25,21.26,340000.0,20.9586,21.1451,20.8604,20.8702,340000.0
2009-04-01 13:00:00,21.25,21.44,21.17,21.37,433000.0,20.8604,21.0469,20.7819,20.9782,433000.0
2009-04-01 14:00:00,21.38,21.54,21.24,21.35,465200.0,20.988,21.1451,20.8506,20.9586,465200.0
2009-04-01 15:00:00,21.35,21.57,20.99,21.44,835900.0,20.9586,21.1745,20.6052,21.0469,835900.0
2009-04-02 09:30:00,22.13,23.18,21.61,22.49,207800.0,21.7243,22.755,21.2138,22.0777,207800.0
2009-04-02 10:00:00,22.5,23.0,22.49,23.0,316100.0,22.0875,22.5783,22.0777,22.5783,316100.0
2009-04-02 11:00:00,22.98,23.54,22.95,23.38,367800.0,22.5587,23.1084,22.5292,22.9514,367800.0
2009-04-02 12:00:00,23.4,23.47,23.23,23.23,230300.0,22.971,23.0397,22.8041,22.8041,230300.0
2009-04-02 13:00:00,23.24,23.24,22.81,22.96,380000.0,22.8139,22.8139,22.3918,22.5391,380000.0
2009-04-02 14:00:00,22.98,23.36,22.95,23.23,332500.0,22.5587,22.9317,22.5292,22.8041,332500.0
2009-04-02 15:00:00,23.22,23.27,23.0,23.07,788500.0,22.7943,22.8434,22.5783,22.647,788500.0
2009-04-03 09:30:00,22.99,23.16,22.63,22.77,210400.0,22.5685,22.7354,22.2151,22.3525,210400.0
2009-04-03 10:00:00,22.78,22.79,22.31,22.4,417000.0,22.3624,22.3722,21.901,21.9893,417000.0
2009-04-03 11:00:00,22.4,22.69,22.37,22.65,259800.0,21.9893,22.274,21.9599,22.2347,259800.0
2009-04-03 12:00:00,22.66,23.19,22.65,23.14,330300.0,22.2446,22.7648,22.2347,22.7158,330300.0
2009-04-03 13:00:00,23.14,23.22,23.01,23.22,330900.0,22.7158,22.7943,22.5881,22.7943,330900.0
2009-04-03 14:00:00,23.22,23.26,22.96,23.2,423300.0,22.7943,22.8336,22.5391,22.7747,423300.0
2009-04-03 15:00:00,23.21,23.41,23.0,23.36,667300.0,22.7845,22.9808,22.5783,22.9317,667300.0
2009-04-06 09:30:00,22.92,23.08,22.44,22.67,96500.0,22.4998,22.6569,22.0286,22.2544,96500.0
2009-04-06 10:00:00,22.67,22.84,22.41,22.61,196600.0,22.2544,22.4213,21.9991,22.1955,196600.0
2009-04-06 11:00:00,22.62,22.63,22.32,22.4,151100.0,22.2053,22.2151,21.9108,21.9893,151100.0
2009-04-06 12:00:00,22.4,22.56,22.3,22.56,136500.0,21.9893,22.1464,21.8912,22.1464,136500.0
2009-04-06 13:00:00,22.57,22.67,22.23,22.38,230300.0,22.1562,22.2544,21.8224,21.9697,230300.0
2009-04-06 14:00:00,22.38,22.64,22.37,22.5,227700.0,21.9697,22.2249,21.9599,22.0875,227700.0
2009-04-06 15:00:00,22.5,22.89,22.43,22.8,453100.0,22.0875,22.4703,22.0188,22.382,453100.0
2009-04-07 09:30:00,22.36,22.93,21.35,21.39,388800.0,21.9501,22.5096,20.9586,20.9978,388800.0
2009-04-07 10:00:00,21.39,21.61,21.32,21.46,420900.0,20.9978,21.2138,20.9291,21.0666,420900.0
2009-04-07 11:00:00,21.46,21.51,21.32,21.43,241500.0,21.0666,21.1156,20.9291,21.0371,241500.0
2009-04-07 12:00:00,21.43,21.45,21.28,21.37,175700.0,21.0371,21.0567,20.8899,20.9782,175700.0
2009-04-07 13:00:00,21.38,21.38,20.97,21.18,283600.0,20.988,20.988,20.5855,20.7917,283600.0
2009-04-07 14:00:00,21.18,21.33,21.09,21.33,291100.0,20.7917,20.9389,20.7033,20.9389,291100.0
2009-04-07 15:00:00,21.32,21.53,21.23,21.28,634100.0,20.9291,21.1353,20.8408,20.8899,634100.0
2009-04-08 09:30:00,21.5,21.94,21.45,21.74,66100.0,21.1058,21.5378,21.0567,21.3414,66100.0
2009-04-08 10:00:00,21.74,21.76,21.1,21.39,112900.0,21.3414,21.3611,20.7132,20.9978,112900.0
2009-04-08 11:00:00,21.39,21.77,21.39,21.71,159500.0,20.9978,21.3709,20.9978,21.312,159500.0
2009-04-08 12:00:00,21.71,21.81,21.58,21.62,168300.0,21.312,21.4101,21.1844,21.2236,168300.0
2009-04-08 13:00:00,21.62,21.64,21.42,21.55,331900.0,21.2236,21.2433,21.0273,21.1549,331900.0
2009-04-08 14:00:00,21.55,21.58,21.39,21.45,268100.0,21.1549,21.1844,20.9978,21.0567,268100.0
2009-04-08 15:00:00,21.43,21.57,21.25,21.52,522300.0,21.0371,21.1745,20.8604,21.1255,522300.0
2009-04-09 09:30:00,22.23,22.5,22.1,22.3,141300.0,21.8224,22.0875,21.6948,21.8912,141300.0
2009-04-09 10:00:00,22.3,22.45,22.2,22.23,238300.0,21.8912,22.0384,21.793,21.8224,238300.0
2009-04-09 11:00:00,22.23,22.33,22.2,22.25,141500.0,21.8224,21.9206,21.793,21.8421,141500.0
2009-04-09 12:00:00,22.25,22.29,22.12,22.13,315300.0,21.8421,21.8813,21.7145,21.7243,315300.0
2009-04-09 13:00:00,22.14,22.2,21.99,22.0,350100.0,21.7341,21.793,21.5868,21.5967,350100.0
2009-04-09 14:00:00,22.0,22.1,21.86,21.95,587800.0,21.5967,21.6948,21.4592,21.5476,587800.0
2009-04-09 15:00:00,21.95,22.0,21.77,21.95,847200.0,21.5476,21.5967,21.3709,21.5476,847200.0
2009-04-13 09:30:00,21.59,21.87,20.99,21.07,159300.0,21.1942,21.469,20.6052,20.6837,159300.0
2009-04-13 10:00:00,21.04,21.46,21.03,21.19,315400.0,20.6543,21.0666,20.6444,20.8015,315400.0
2009-04-13 11:00:00,21.17,21.23,21.01,21.17,300800.0,20.7819,20.8408,20.6248,20.7819,300800.0
2009-04-13 12:00:00,21.17,21.6,21.17,21.6,186400.0,20.7819,21.204,20.7819,21.204,186400.0
2009-04-13 13:00:00,21.6,21.82,21.5,21.81,145200.0,21.204,21.42,21.1058,21.4101,145200.0
2009-04-13 14:00:00,21.82,21.85,21.64,21.7,223300.0,21.42,21.4494,21.2433,21.3022,223300.0
2009-04-13 15:00:00,21.69,22.01,21.64,21.85,534100.0,21.2923,21.6065,21.2433,21.4494,534100.0
2009-04-14 09:30:00,21.55,21.67,21.33,21.52,137800.0,21.1549,21.2727,20.9389,21.1255,137800.0
2009-04-14 10:00:00,21.53,21.84,21.38,21.73,266500.0,21.1353,21.4396,20.988,21.3316,266500.0
2009-04-14 11:00:00,21.73,21.76,21.38,21.41,325100.0,21.3316,21.3611,20.988,21.0175,325100.0
2009-04-14 12:00:00,21.41,21.51,21.2,21.27,274100.0,21.0175,21.1156,20.8113,20.88,274100.0
2009-04-14 13:00:00,21.26,21.42,21.17,21.4,426600.0,20.8702,21.0273,20.7819,21.0077,426600.0
2009-04-14 14:00:00,21.39,21.65,21.26,21.65,303400.0,20.9978,21.2531,20.8702,21.2531,303400.0
2009-04-14 15:00:00,21.66,21.85,21.56,21.66,946200.0,21.2629,21.4494,21.1647,21.2629,946200.0
2009-04-15 09:30:00,21.5,22.24,21.34,22.05,171700.0,21.1058,21.8323,20.9488,21.6457,171700.0
2009-04-15 10:00:00,22.08,22.31,22.05,22.21,231700.0,21.6752,21.901,21.6457,21.8028,231700.0
2009-04-15 11:00:00,22.22,22.42,22.14,22.19,354700.0,21.8126,22.009,21.7341,21.7832,354700.0
2009-04-15 12:00:00,22.2,22.34,22.13,22.29,247300.0,21.793,21.9304,21.7243,21.8813,247300.0
2009-04-15 13:00:00,22.3,22.32,22.12,22.22,236400.0,21.8912,21.9108,21.7145,21.8126,236400.0
2009-04-15 14:00:00,22.23,22.37,22.06,22.17,366300.0,21.8224,21.9599,21.6556,21.7635,366300.0
2009-04-15 15:00:00,22.17,22.55,22.12,22.52,669900.0,21.7635,22.1366,21.7145,22.1071,669900.0
2009-04-16 09:30:00,22.76,22.95,22.49,22.69,147900.0,22.3427,22.5292,22.0777,22.274,147900.0
2009-04-16 10:00:00,22.71,22.97,22.49,22.96,305200.0,22.2936,22.5489,22.0777,22.5391,305200.0
2009-04-16 11:00:00,22.96,23.19,22.87,23.08,265700.0,22.5391,22.7648,22.4507,22.6569,265700.0
2009-04-16 12:00:00,23.07,23.17,22.96,23.12,212700.0,22.647,22.7452,22.5391,22.6961,212700.0
2009-04-16 13:00:00,23.12,23.35,23.12,23.29,362500.0,22.6961,22.9219,22.6961,22.863,362500.0
2009-04-16 14:00:00,23.28,24.03,23.28,23.99,608700.0,22.8532,23.5894,22.8532,23.5502,608700.0
2009-04-16 15:00:00,24.0,24.07,23.59,23.7,817600.0,23.56,23.6287,23.1575,23.2655,817600.0
2009-04-17 09:30:00,23.65,24.24,23.63,24.07,172900.0,23.2164,23.7956,23.1968,23.6287,172900.0
2009-04-17 10:00:00,24.07,24.39,24.0,24.09,409900.0,23.6287,23.9428,23.56,23.6483,409900.0
2009-04-17 11:00:00,24.09,24.33,24.07,24.17,281900.0,23.6483,23.8839,23.6287,23.7269,281900.0
2009-04-17 12:00:00,24.18,24.29,24.12,24.25,173200.0,23.7367,23.8447,23.6778,23.8054,173200.0
2009-04-17 13:00:00,24.25,24.45,24.24,24.39,275200.0,23.8054,24.0017,23.7956,23.9428,275200.0
2009-04-17 14:00:00,24.39,24.42,24.21,24.28,445000.0,23.9428,23.9723,23.7661,23.8349,445000.0
2009-04-17 15:00:00,24.28,24.48,24.23,24.3,873100.0,23.8349,24.0312,23.7858,23.8545,873100.0
2009-04-20 09:30:00,23.64,23.73,23.04,23.25,246500.0,23.2066,23.2949,22.6176,22.8237,246500.0
2009-04-20 10:00:00,23.25,23.25,22.7,22.77,527800.0,22.8237,22.8237,22.2838,22.3525,527800.0
2009-04-20 11:00:00,22.78,23.05,22.7,22.96,174600.0,22.3624,22.6274,22.2838,22.5391,174600.0
2009-04-20 12:00:00,22.96,23.18,22.9,23.14,238000.0,22.5391,22.755,22.4802,22.7158,238000.0
2009-04-20 13:00:00,23.14,23.14,22.88,23.0,380300.0,22.7158,22.7158,22.4605,22.5783,380300.0
2009-04-20 14:00:00,23.01,23.01,22.83,22.85,322200.0,22.5881,22.5881,22.4114,22.4311,322200.0
2009-04-20 15:00:00,22.84,22.96,22.6,22.73,619700.0,22.4213,22.5391,22.1857,22.3133,619700.0
2009-04-21 09:30:00,22.56,22.78,22.17,22.63,231100.0,22.1464,22.3624,21.7635,22.2151,231100.0
2009-04-21 10:00:00,22.61,22.72,22.3,22.68,458400.0,22.1955,22.3035,21.8912,22.2642,458400.0
2009-04-21 11:00:00,22.69,23.27,22.61,23.1,389700.0,22.274,22.8434,22.1955,22.6765,389700.0
2009-04-21 12:00:00,23.1,23.22,22.91,22.98,231000.0,22.6765,22.7943,22.49,22.5587,231000.0
2009-04-21 13:00:00,22.97,23.11,22.77,22.82,332700.0,22.5489,22.6863,22.3525,22.4016,332700.0
2009-04-21 14:00:00,22.82,23.04,22.7,22.9,327400.0,22.4016,22.6176,22.2838,22.4802,327400.0
2009-04-21 15:00:00,22.91,23.1,22.79,23.0,861000.0,22.49,22.6765,22.3722,22.5783,861000.0
2009-04-22 09:30:00,22.7,23.25,22.67,23.23,99400.0,22.2838,22.8237,22.2544,22.8041,99400.0
2009-04-22 10:00:00,23.23,23.93,23.23,23.73,370200.0,22.8041,23.4913,22.8041,23.2949,370200.0
2009-04-22 11:00:00,23.75,24.45,23.72,24.38,385500.0,23.3146,24.0017,23.2851,23.933,385500.0
2009-04-22 12:00:00,24.38,24.42,23.74,23.97,297900.0,23.933,23.9723,23.3048,23.5305,297900.0
2009-04-22 13:00:00,23.98,24.13,23.81,23.87,340500.0,23.5404,23.6876,23.3735,23.4324,340500.0
2009-04-22 14:00:00,23.86,24.4,23.84,24.23,423100.0,23.4226,23.9527,23.4029,23.7858,423100.0
2009-04-22 15:00:00,24.23,24.47,23.81,23.86,1007100.0,23.7858,24.0214,23.3735,23.4226,1007100.0
2009-04-23 09:30:00,24.0,24.0,23.36,23.38,141400.0,23.56,23.56,22.9317,22.9514,141400.0
2009-04-23 10:00:00,23.35,23.46,22.91,22.91,360800.0,22.9219,23.0299,22.49,22.49,360800.0
2009-04-23 11:00:00,22.92,23.01,22.5,22.6,389600.0,22.4998,22.5881,22.0875,22.1857,389600.0
2009-04-23 12:00:00,22.61,23.07,22.55,23.03,251500.0,22.1955,22.647,22.1366,22.6078,251500.0
2009-04-23 13:00:00,23.04,23.27,22.86,23.01,181900.0,22.6176,22.8434,22.4409,22.5881,181900.0
2009-04-23 14:00:00,23.01,23.34,22.81,23.07,305000.0,22.5881,22.9121,22.3918,22.647,305000.0
2009-04-23 15:00:00,23.08,23.55,22.93,23.49,632900.0,22.6569,23.1182,22.5096,23.0593,632900.0
2009-04-24 09:30:00,23.84,24.14,23.49,24.11,153100.0,23.4029,23.6974,23.0593,23.668,153100.0
2009-04-24 10:00:00,24.14,24.33,23.56,23.59,373800.0,23.6974,23.8839,23.1281,23.1575,373800.0
2009-04-24 11:00:00,23.6,24.04,23.39,24.02,296700.0,23.1673,23.5993,22.9612,23.5796,296700.0
2009-04-24 12:00:00,24.01,24.03,23.81,23.89,218900.0,23.5698,23.5894,23.3735,23.452,218900.0
2009-04-24 13:00:00,23.87,24.1,23.82,24.05,217400.0,23.4324,23.6582,23.3833,23.6091,217400.0
2009-04-24 14:00:00,24.05,24.26,23.58,24.24,353300.0,23.6091,23.8152,23.1477,23.7956,353300.0
2009-04-24 15:00:00,24.24,24.28,23.92,23.97,662000.0,23.7956,23.8349,23.4815,23.5305,662000.0
2009-04-27 09:30:00,23.81,24.26,23.65,24.1,174600.0,23.3735,23.8152,23.2164,23.6582,174600.0
2009-04-27 10:00:00,24.13,24.73,23.7,24.72,394400.0,23.6876,24.2766,23.2655,24.2668,394400.0
2009-04-27 11:00:00,24.72,24.8,24.5,24.71,201200.0,24.2668,24.3453,24.0508,24.257,201200.0
2009-04-27 12:00:00,24.71,24.9,24.23,24.36,209900.0,24.257,24.4435,23.7858,23.9134,209900.0
2009-04-27 13:00:00,24.37,24.39,24.0,24.14,154600.0,23.9232,23.9428,23.56,23.6974,154600.0
2009-04-27 14:00:00,24.14,24.33,24.03,24.25,174400.0,23.6974,23.8839,23.5894,23.8054,174400.0
2009-04-27 15:00:00,24.27,24.47,24.1,24.34,519300.0,23.825,24.0214,23.6582,23.8938,519300.0
2009-04-28 09:30:00,23.98,24.2,23.52,23.92,182800.0,23.5404,23.7563,23.0888,23.4815,182800.0
2009-04-28 10:00:00,23.92,24.11,23.71,24.11,387500.0,23.4815,23.668,23.2753,23.668,387500.0
2009-04-28 11:00:00,24.08,24.32,24.0,24.16,262900.0,23.6385,23.8741,23.56,23.7171,262900.0
2009-04-28 12:00:00,24.17,24.55,24.17,24.5,174200.0,23.7269,24.0999,23.7269,24.0508,174200.0
2009-04-28 13:00:00,24.5,24.56,24.35,24.4,221300.0,24.0508,24.1097,23.9036,23.9527,221300.0
2009-04-28 14:00:00,24.4,24.75,24.36,24.53,311400.0,23.9527,24.2962,23.9134,24.0803,311400.0
2009-04-28 15:00:00,24.53,24.62,24.04,24.18,632200.0,24.0803,24.1686,23.5993,23.7367,632200.0
2009-04-29 09:30:00,24.38,24.61,23.95,24.38,198400.0,23.933,24.1588,23.5109,23.933,198400.0
2009-04-29 10:00:00,24.39,24.7,24.07,24.56,394000.0,23.9428,24.2472,23.6287,24.1097,394000.0
2009-04-29 11:00:00,24.58,24.85,24.55,24.62,199800.0,24.1294,24.3944,24.0999,24.1686,199800.0
2009-04-29 12:00:00,24.62,24.62,24.28,24.34,224400.0,24.1686,24.1686,23.8349,23.8938,224400.0
2009-04-29 13:00:00,24.35,24.46,24.1,24.12,318300.0,23.9036,24.0116,23.6582,23.6778,318300.0
2009-04-29 14:00:00,24.12,24.37,23.93,24.29,512400.0,23.6778,23.9232,23.4913,23.8447,512400.0
2009-04-29 15:00:00,24.29,24.38,23.88,24.12,566800.0,23.8447,23.933,23.4422,23.6778,566800.0
2009-04-30 09:30:00,24.39,24.56,23.71,23.74,322000.0,23.9428,24.1097,23.2753,23.3048,322000.0
2009-04-30 10:00:00,23.73,24.09,23.61,23.81,566500.0,23.2949,23.6483,23.1771,23.3735,566500.0
2009-04-30 11:00:00,23.79,24.01,23.66,23.81,360500.0,23.3538,23.5698,23.2262,23.3735,360500.0
2009-04-30 12:00:00,23.81,23.97,23.39,23.59,364700.0,23.3735,23.5305,22.9612,23.1575,364700.0
2009-04-30 13:00:00,23.59,23.71,23.18,23.23,481600.0,23.1575,23.2753,22.755,22.8041,481600.0
2009-04-30 14:00:00,23.25,23.27,22.75,23.0,811800.0,22.8237,22.8434,22.3329,22.5783,811800.0
2009-04-30 15:00:00,23.0,23.12,22.71,22.74,1523100.0,22.5783,22.6961,22.2936,22.3231,1523100.0
2009-05-01 09:30:00,22.49,22.88,22.49,22.77,310400.0,22.0777,22.4605,22.0777,22.3525,310400.0
2009-05-01 10:00:00,22.78,22.97,22.66,22.83,674500.0,22.3624,22.5489,22.2446,22.4114,674500.0
2009-05-01 11:00:00,22.84,23.03,22.66,22.89,725600.0,22.4213,22.6078,22.2446,22.4703,725600.0
2009-05-01 12:00:00,22.89,23.24,22.8,23.15,366900.0,22.4703,22.8139,22.382,22.7256,366900.0
2009-05-01 13:00:00,23.17,23.43,23.09,23.33,279900.0,22.7452,23.0004,22.6667,22.9023,279900.0
2009-05-01 14:00:00,23.32,23.4,23.01,23.01,309600.0,22.8925,22.971,22.5881,22.5881,309600.0
2009-05-01 15:00:00,23.02,23.17,22.72,22.96,602300.0,22.598,22.7452,22.3035,22.5391,602300.0
2009-05-04 09:30:00,22.98,23.15,22.54,23.15,328600.0,22.5587,22.7256,22.1268,22.7256,328600.0
2009-05-04 10:00:00,23.15,23.59,23.06,23.47,708400.0,22.7256,23.1575,22.6372,23.0397,708400.0
2009-05-04 11:00:00,23.48,23.71,23.4,23.53,525400.0,23.0495,23.2753,22.971,23.0986,525400.0
2009-05-04 12:00:00,23.52,23.74,23.38,23.63,361800.0,23.0888,23.3048,22.9514,23.1968,361800.0
2009-05-04 13:00:00,23.63,23.7,23.48,23.61,247500.0,23.1968,23.2655,23.0495,23.1771,247500.0
2009-05-04 14:00:00,23.6,23.62,23.24,23.35,473400.0,23.1673,23.187,22.8139,22.9219,473400.0
2009-05-04 15:00:00,23.33,23.45,23.18,23.34,926300.0,22.9023,23.0201,22.755,22.9121,926300.0
2009-05-05 09:30:00,23.62,23.66,22.55,23.27,489700.0,23.187,23.2262,22.1366,22.8434,489700.0
2009-05-05 10:00:00,23.28,23.72,23.13,23.35,641300.0,22.8532,23.2851,22.7059,22.9219,641300.0
2009-05-05 11:00:00,23.35,23.83,23.33,23.82,455600.0,22.9219,23.3931,22.9023,23.3833,455600.0
2009-05-05 12:00:00,23.83,23.86,23.52,23.59,203100.0,23.3931,23.4226,23.0888,23.1575,203100.0
2009-05-05 13:00:00,23.59,23.7,23.48,23.62,268300.0,23.1575,23.2655,23.0495,23.187,268300.0
2009-05-05 14:00:00,23.61,23.87,23.53,23.81,523100.0,23.1771,23.4324,23.0986,23.3735,523100.0
2009-05-05 15:00:00,23.81,24.2,23.8,24.11,776600.0,23.3735,23.7563,23.3637,23.668,776600.0
2009-05-06 09:30:00,23.83,25.0,22.91,22.95,1345300.0,23.3931,24.5417,22.49,22.5292,1345300.0
2009-05-06 10:00:00,23.0,23.18,22.42,22.52,1697300.0,22.5783,22.755,22.009,22.1071,1697300.0
2009-05-06 11:00:00,22.53,23.62,22.48,23.59,819700.0,22.1169,23.187,22.0679,23.1575,819700.0
2009-05-06 12:00:00,23.59,24.06,23.56,23.95,610900.0,23.1575,23.6189,23.1281,23.5109,610900.0
2009-05-06 13:00:00,23.94,24.0,23.24,23.56,785800.0,23.5011,23.56,22.8139,23.1281,785800.0
2009-05-06 14:00:00,23.57,23.76,23.38,23.45,509000.0,23.1379,23.3244,22.9514,23.0201,509000.0
2009-05-06 15:00:00,23.47,23.49,23.14,23.32,824900.0,23.0397,23.0593,22.7158,22.8925,824900.0
2009-05-07 09:30:00,23.82,24.39,23.27,23.41,513200.0,23.3833,23.9428,22.8434,22.9808,513200.0
2009-05-07 10:00:00,23.41,23.5,23.02,23.13,691800.0,22.9808,23.0692,22.598,22.7059,691800.0
2009-05-07 11:00:00,23.12,23.46,23.05,23.34,380400.0,22.6961,23.0299,22.6274,22.9121,380400.0
2009-05-07 12:00:00,23.36,23.49,23.17,23.41,175400.0,22.9317,23.0593,22.7452,22.9808,175400.0
2009-05-07 13:00:00,23.41,23.43,22.9,23.02,353800.0,22.9808,23.0004,22.4802,22.598,353800.0
2009-05-07 14:00:00,23.03,23.03,22.67,22.94,465900.0,22.6078,22.6078,22.2544,22.5194,465900.0
2009-05-07 15:00:00,22.93,23.21,22.69,23.02,817500.0,22.5096,22.7845,22.274,22.598,817500.0
2009-05-08 09:30:00,23.41,23.52,23.18,23.48,189900.0,22.9808,23.0888,22.755,23.0495,189900.0
2009-05-08 10:00:00,23.47,23.5,22.9,23.28,643600.0,23.0397,23.0692,22.4802,22.8532,643600.0
2009-05-08 11:00:00,23.29,23.49,23.26,23.44,316900.0,22.863,23.0593,22.8336,23.0103,316900.0
2009-05-08 12:00:00,23.44,23.73,23.39,23.59,383200.0,23.0103,23.2949,22.9612,23.1575,383200.0
2009-05-08 13:00:00,23.61,23.68,23.42,23.42,265500.0,23.1771,23.2459,22.9906,22.9906,265500.0
2009-05-08 14:00:00,23.42,23.85,23.42,23.73,256500.0,22.9906,23.4127,22.9906,23.2949,256500.0
2009-05-08 15:00:00,23.73,23.77,23.46,23.58,732400.0,23.2949,23.3342,23.0299,23.1477,732400.0
2009-05-11 09:30:00,23.05,23.35,22.32,22.7,384200.0,22.6274,22.9219,21.9108,22.2838,384200.0
2009-05-11 10:00:00,22.69,23.25,22.63,23.09,331400.0,22.274,22.8237,22.2151,22.6667,331400.0
2009-05-11 11:00:00,23.12,23.25,22.84,22.85,177800.0,22.6961,22.8237,22.4213,22.4311,177800.0
2009-05-11 12:00:00,22.83,22.95,22.74,22.82,223700.0,22.4114,22.5292,22.3231,22.4016,223700.0
2009-05-11 13:00:00,22.82,22.86,22.68,22.72,170200.0,22.4016,22.4409,22.2642,22.3035,170200.0
2009-05-11 14:00:00,22.71,22.89,22.63,22.7,254200.0,22.2936,22.4703,22.2151,22.2838,254200.0
2009-05-11 15:00:00,22.71,22.76,22.53,22.6,534300.0,22.2936,22.3427,22.1169,22.1857,534300.0
2009-05-12 09:30:00,22.71,23.35,22.65,22.97,300600.0,22.2936,22.9219,22.2347,22.5489,300600.0
2009-05-12 10:00:00,22.96,23.01,22.5,22.77,531800.0,22.5391,22.5881,22.0875,22.3525,531800.0
2009-05-12 11:00:00,22.79,22.81,22.56,22.61,210700.0,22.3722,22.3918,22.1464,22.1955,210700.0
2009-05-12 12:00:00,22.61,22.64,22.24,22.27,233900.0,22.1955,22.2249,21.8323,21.8617,233900.0
2009-05-12 13:00:00,22.25,22.61,22.25,22.42,174000.0,21.8421,22.1955,21.8421,22.009,174000.0
2009-05-12 14:00:00,22.42,22.89,22.39,22.79,198200.0,22.009,22.4703,21.9795,22.3722,198200.0
2009-05-12 15:00:00,22.8,22.99,22.55,22.73,541800.0,22.382,22.5685,22.1366,22.3133,541800.0
2009-05-13 09:30:00,22.24,22.24,21.8,21.92,255400.0,21.8323,21.8323,21.4003,21.5181,255400.0
2009-05-13 10:00:00,21.93,22.26,21.8,22.11,347800.0,21.5279,21.8519,21.4003,21.7046,347800.0
2009-05-13 11:00:00,22.1,22.1,21.66,21.68,438700.0,21.6948,21.6948,21.2629,21.2825,438700.0
2009-05-13 12:00:00,21.67,21.77,21.55,21.56,385100.0,21.2727,21.3709,21.1549,21.1647,385100.0
2009-05-13 13:00:00,21.57,21.6,21.37,21.6,438300.0,21.1745,21.204,20.9782,21.204,438300.0
2009-05-13 14:00:00,21.6,21.68,21.36,21.67,314200.0,21.204,21.2825,20.9684,21.2727,314200.0
2009-05-13 15:00:00,21.68,21.73,21.51,21.54,681400.0,21.2825,21.3316,21.1156,21.1451,681400.0
2009-05-14 09:30:00,21.61,22.4,21.61,21.87,127600.0,21.2138,21.9893,21.2138,21.469,127600.0
2009-05-14 10:00:00,21.87,22.18,21.8,21.87,270300.0,21.469,21.7734,21.4003,21.469,270300.0
2009-05-14 11:00:00,21.89,22.22,21.89,22.15,147700.0,21.4887,21.8126,21.4887,21.7439,147700.0
2009-05-14 12:00:00,22.15,22.37,22.12,22.27,177100.0,21.7439,21.9599,21.7145,21.8617,177100.0
2009-05-14 13:00:00,22.26,22.39,21.97,21.99,226800.0,21.8519,21.9795,21.5672,21.5868,226800.0
2009-05-14 14:00:00,22.0,22.18,21.81,21.86,403000.0,21.5967,21.7734,21.4101,21.4592,403000.0
2009-05-14 15:00:00,21.86,22.03,21.78,21.85,414600.0,21.4592,21.6261,21.3807,21.4494,414600.0
2009-05-15 09:30:00,21.74,22.16,21.6,21.94,116300.0,21.3414,21.7537,21.204,21.5378,116300.0
2009-05-15 10:00:00,21.93,22.29,21.75,22.1,135000.0,21.5279,21.8813,21.3512,21.6948,135000.0
2009-05-15 11:00:00,22.09,22.16,21.67,21.73,197900.0,21.685,21.7537,21.2727,21.3316,197900.0
2009-05-15 12:00:00,21.72,21.82,21.65,21.74,198300.0,21.3218,21.42,21.2531,21.3414,198300.0
2009-05-15 13:00:00,21.74,21.91,21.68,21.85,190000.0,21.3414,21.5083,21.2825,21.4494,190000.0
2009-05-15 14:00:00,21.84,21.96,21.73,21.83,236500.0,21.4396,21.5574,21.3316,21.4298,236500.0
2009-05-15 15:00:00,21.83,22.0,21.74,21.89,439400.0,21.4298,21.5967,21.3414,21.4887,439400.0
2009-05-18 09:30:00,22.16,22.27,21.96,22.08,104000.0,21.7537,21.8617,21.5574,21.6752,104000.0
2009-05-18 10:00:00,22.08,22.42,21.92,22.38,269300.0,21.6752,22.009,21.5181,21.9697,269300.0
2009-05-18 11:00:00,22.4,22.44,22.0,22.14,231500.0,21.9893,22.0286,21.5967,21.7341,231500.0
2009-05-18 12:00:00,22.16,22.32,22.1,22.31,165300.0,21.7537,21.9108,21.6948,21.901,165300.0
2009-05-18 13:00:00,22.31,22.33,22.11,22.18,190900.0,21.901,21.9206,21.7046,21.7734,190900.0
2009-05-18 14:00:00,22.17,22.39,22.07,22.34,258800.0,21.7635,21.9795,21.6654,21.9304,258800.0
2009-05-18 15:00:00,22.34,22.44,22.22,22.4,481200.0,21.9304,22.0286,21.8126,21.9893,481200.0
2009-05-19 09:30:00,22.45,22.45,21.9,22.0,262500.0,22.0384,22.0384,21.4985,21.5967,262500.0
2009-05-19 10:00:00,21.99,22.24,21.93,22.17,307100.0,21.5868,21.8323,21.5279,21.7635,307100.0
2009-05-19 11:00:00,22.16,22.33,22.15,22.25,199000.0,21.7537,21.9206,21.7439,21.8421,199000.0
2009-05-19 12:00:00,22.25,22.43,22.22,22.23,159600.0,21.8421,22.0188,21.8126,21.8224,159600.0
2009-05-19 13:00:00,22.23,22.42,22.2,22.27,132500.0,21.8224,22.009,21.793,21.8617,132500.0
2009-05-19 14:00:00,22.27,22.3,22.13,22.22,185400.0,21.8617,21.8912,21.7243,21.8126,185400.0
2009-05-19 15:00:00,22.24,22.25,22.0,22.03,443500.0,21.8323,21.8421,21.5967,21.6261,443500.0
2009-05-20 09:30:00,22.24,22.42,21.72,22.35,163800.0,21.8323,22.009,21.3218,21.9402,163800.0
2009-05-20 10:00:00,22.36,22.53,22.27,22.39,221700.0,21.9501,22.1169,21.8617,21.9795,221700.0
2009-05-20 11:00:00,22.4,22.46,22.0,22.02,193000.0,21.9893,22.0482,21.5967,21.6163,193000.0
2009-05-20 12:00:00,22.03,22.07,21.72,21.74,299100.0,21.6261,21.6654,21.3218,21.3414,299100.0
2009-05-20 13:00:00,21.74,22.05,21.66,21.92,161600.0,21.3414,21.6457,21.2629,21.5181,161600.0
2009-05-20 14:00:00,21.92,22.07,21.76,21.95,214800.0,21.5181,21.6654,21.3611,21.5476,214800.0
2009-05-20 15:00:00,21.96,21.97,21.45,21.49,553800.0,21.5574,21.5672,21.0567,21.096,553800.0
2009-05-21 09:30:00,21.2,21.28,20.89,20.95,483300.0,20.8113,20.8899,20.507,20.5659,483300.0
2009-05-21 10:00:00,20.9,21.03,20.5,20.57,342200.0,20.5168,20.6444,20.1242,20.1929,342200.0
2009-05-21 11:00:00,20.58,20.89,20.46,20.88,209400.0,20.2027,20.507,20.0849,20.4972,209400.0
2009-05-21 12:00:00,20.88,21.03,20.85,20.97,265500.0,20.4972,20.6444,20.4677,20.5855,265500.0
2009-05-21 13:00:00,20.96,21.08,20.87,20.97,173900.0,20.5757,20.6935,20.4874,20.5855,173900.0
2009-05-21 14:00:00,20.97,21.01,20.73,20.82,279100.0,20.5855,20.6248,20.3499,20.4383,279100.0
2009-05-21 15:00:00,20.81,20.97,20.75,20.92,487000.0,20.4285,20.5855,20.3696,20.5365,487000.0
2009-05-22 09:30:00,21.02,21.31,20.76,20.97,167500.0,20.6346,20.9193,20.3794,20.5855,167500.0
2009-05-22 10:00:00,20.95,21.31,20.88,21.28,205900.0,20.5659,20.9193,20.4972,20.8899,205900.0
2009-05-22 11:00:00,21.28,21.29,21.0,21.09,146100.0,20.8899,20.8997,20.615,20.7033,146100.0
2009-05-22 12:00:00,21.08,21.21,21.0,21.12,110400.0,20.6935,20.8211,20.615,20.7328,110400.0
2009-05-22 13:00:00,21.12,21.22,21.02,21.22,232900.0,20.7328,20.831,20.6346,20.831,232900.0
2009-05-22 14:00:00,21.21,21.3,21.16,21.3,106100.0,20.8211,20.9095,20.7721,20.9095,106100.0
2009-05-22 15:00:00,21.29,21.33,21.04,21.08,306000.0,20.8997,20.9389,20.6543,20.6935,306000.0
2009-05-26 09:30:00,20.85,21.43,20.64,21.37,155900.0,20.4677,21.0371,20.2616,20.9782,155900.0
2009-05-26 10:00:00,21.37,21.97,21.37,21.8,342200.0,20.9782,21.5672,20.9782,21.4003,342200.0
2009-05-26 11:00:00,21.8,22.0,21.75,21.95,128200.0,21.4003,21.5967,21.3512,21.5476,128200.0
2009-05-26 12:00:00,21.95,22.06,21.89,22.01,153800.0,21.5476,21.6556,21.4887,21.6065,153800.0
2009-05-26 13:00:00,22.03,22.1,21.87,22.1,124500.0,21.6261,21.6948,21.469,21.6948,124500.0
2009-05-26 14:00:00,22.1,22.17,21.86,21.86,189600.0,21.6948,21.7635,21.4592,21.4592,189600.0
2009-05-26 15:00:00,21.86,21.96,21.7,21.85,628900.0,21.4592,21.5574,21.3022,21.4494,628900.0
2009-05-27 09:30:00,21.79,22.07,21.61,21.93,132100.0,21.3905,21.6654,21.2138,21.5279,132100.0
2009-05-27 10:00:00,21.94,22.14,21.68,22.09,254100.0,21.5378,21.7341,21.2825,21.685,254100.0
2009-05-27 11:00:00,22.11,22.13,21.96,22.1,316400.0,21.7046,21.7243,21.5574,21.6948,316400.0
2009-05-27 12:00:00,22.1,22.13,21.98,22.0,235300.0,21.6948,21.7243,21.577,21.5967,235300.0
2009-05-27 13:00:00,22.01,22.15,21.69,21.8,267100.0,21.6065,21.7439,21.2923,21.4003,267100.0
2009-05-27 14:00:00,21.8,21.98,21.62,21.91,400100.0,21.4003,21.577,21.2236,21.5083,400100.0
2009-05-27 15:00:00,21.91,21.95,21.54,21.59,736400.0,21.5083,21.5476,21.1451,21.1942,736400.0
2009-05-28 09:30:00,21.64,22.04,21.36,21.36,225200.0,21.2433,21.6359,20.9684,20.9684,225200.0
2009-05-28 10:00:00,21.36,21.49,21.1,21.47,332300.0,20.9684,21.096,20.7132,21.0764,332300.0
2009-05-28 11:00:00,21.49,21.59,21.28,21.5,202800.0,21.096,21.1942,20.8899,21.1058,202800.0
2009-05-28 12:00:00,21.5,21.54,21.12,21.23,242400.0,21.1058,21.1451,20.7328,20.8408,242400.0
2009-05-28 13:00:00,21.23,21.63,21.23,21.51,307900.0,20.8408,21.2334,20.8408,21.1156,307900.0
2009-05-28 14:00:00,21.51,21.77,21.44,21.65,182100.0,21.1156,21.3709,21.0469,21.2531,182100.0
2009-05-28 15:00:00,21.66,21.69,21.43,21.6,287500.0,21.2629,21.2923,21.0371,21.204,287500.0
2009-05-29 09:30:00,21.89,22.47,21.84,22.37,409900.0,21.4887,22.058,21.4396,21.9599,409900.0
2009-05-29 10:00:00,22.37,22.53,22.06,22.5,403700.0,21.9599,22.1169,21.6556,22.0875,403700.0
2009-05-29 11:00:00,22.49,22.54,22.07,22.15,239800.0,22.0777,22.1268,21.6654,21.7439,239800.0
2009-05-29 12:00:00,22.15,22.42,22.11,22.32,167200.0,21.7439,22.009,21.7046,21.9108,167200.0
2009-05-29 13:00:00,22.31,22.45,22.29,22.29,142900.0,21.901,22.0384,21.8813,21.8813,142900.0
2009-05-29 14:00:00,22.28,22.41,22.24,22.38,236100.0,21.8715,21.9991,21.8323,21.9697,236100.0
2009-05-29 15:00:00,22.38,22.84,22.36,22.83,968900.0,21.9697,22.4213,21.9501,22.4114,968900.0
2009-06-01 09:30:00,23.19,23.8,23.19,23.69,168000.0,22.7648,23.3637,22.7648,23.2557,168000.0
2009-06-01 10:00:00,23.68,24.0,23.61,23.63,678300.0,23.2459,23.56,23.1771,23.1968,678300.0
2009-06-01 11:00:00,23.62,24.09,23.58,24.0,421600.0,23.187,23.6483,23.1477,23.56,421600.0
2009-06-01 12:00:00,24.0,24.05,23.87,23.88,172700.0,23.56,23.6091,23.4324,23.4422,172700.0
2009-06-01 13:00:00,23.87,23.97,23.78,23.93,298000.0,23.4324,23.5305,23.344,23.4913,298000.0
2009-06-01 14:00:00,23.94,23.97,23.55,23.6,415700.0,23.5011,23.5305,23.1182,23.1673,415700.0
2009-06-01 15:00:00,23.6,23.73,23.46,23.61,1005100.0,23.1673,23.2949,23.0299,23.1771,1005100.0
2009-06-02 09:30:00,23.49,23.81,23.3,23.51,273300.0,23.0593,23.3735,22.8728,23.079,273300.0
2009-06-02 10:00:00,23.53,24.0,23.5,23.64,362300.0,23.0986,23.56,23.0692,23.2066,362300.0
2009-06-02 11:00:00,23.65,23.77,23.35,23.46,186800.0,23.2164,23.3342,22.9219,23.0299,186800.0
2009-06-02 12:00:00,23.47,23.61,23.28,23.48,169800.0,23.0397,23.1771,22.8532,23.0495,169800.0
2009-06-02 13:00:00,23.49,23.55,23.41,23.48,215500.0,23.0593,23.1182,22.9808,23.0495,215500.0
2009-06-02 14:00:00,23.48,23.64,23.41,23.5,244600.0,23.0495,23.2066,22.9808,23.0692,244600.0
2009-06-02 15:00:00,23.5,23.67,23.44,23.53,467300.0,23.0692,23.236,23.0103,23.0986,467300.0
2009-06-03 09:30:00,23.31,23.36,22.89,23.01,135500.0,22.8826,22.9317,22.4703,22.5881,135500.0
2009-06-03 10:00:00,23.0,23.16,22.76,23.13,270800.0,22.5783,22.7354,22.3427,22.7059,270800.0
2009-06-03 11:00:00,23.14,23.28,22.91,22.95,240100.0,22.7158,22.8532,22.49,22.5292,240100.0
2009-06-03 12:00:00,22.93,22.94,22.65,22.69,131200.0,22.5096,22.5194,22.2347,22.274,131200.0
2009-06-03 13:00:00,22.68,22.8,22.6,22.63,129700.0,22.2642,22.382,22.1857,22.2151,129700.0
2009-06-03 14:00:00,22.63,22.82,22.6,22.74,176100.0,22.2151,22.4016,22.1857,22.3231,176100.0
2009-06-03 15:00:00,22.73,22.92,22.65,22.92,396700.0,22.3133,22.4998,22.2347,22.4998,396700.0
2009-06-04 09:30:00,23.07,23.51,23.04,23.24,154300.0,22.647,23.079,22.6176,22.8139,154300.0
2009-06-04 10:00:00,23.26,23.29,22.94,23.17,233700.0,22.8336,22.863,22.5194,22.7452,233700.0
2009-06-04 11:00:00,23.18,23.47,23.14,23.34,213100.0,22.755,23.0397,22.7158,22.9121,213100.0
2009-06-04 12:00:00,23.32,23.44,23.22,23.29,125300.0,22.8925,23.0103,22.7943,22.863,125300.0
2009-06-04 13:00:00,23.31,23.66,23.3,23.59,251900.0,22.8826,23.2262,22.8728,23.1575,251900.0
2009-06-04 14:00:00,23.6,23.73,23.52,23.65,431300.0,23.1673,23.2949,23.0888,23.2164,431300.0
2009-06-04 15:00:00,23.64,23.75,23.52,23.7,616100.0,23.2066,23.3146,23.0888,23.2655,616100.0
2009-06-05 09:30:00,24.81,24.9,24.25,24.48,680900.0,24.3551,24.4435,23.8054,24.0312,680900.0
2009-06-05 10:00:00,24.48,24.49,24.02,24.27,564100.0,24.0312,24.041,23.5796,23.825,564100.0
2009-06-05 11:00:00,24.26,24.42,24.2,24.38,318200.0,23.8152,23.9723,23.7563,23.933,318200.0
2009-06-05 12:00:00,24.37,24.68,24.36,24.65,351100.0,23.9232,24.2275,23.9134,24.1981,351100.0
2009-06-05 13:00:00,24.67,24.68,24.47,24.52,247000.0,24.2177,24.2275,24.0214,24.0705,247000.0
2009-06-05 14:00:00,24.52,24.56,24.25,24.34,440500.0,24.0705,24.1097,23.8054,23.8938,440500.0
2009-06-05 15:00:00,24.33,24.47,24.2,24.29,786300.0,23.8839,24.0214,23.7563,23.8447,786300.0
2009-06-08 09:30:00,24.1,24.21,23.87,23.97,166500.0,23.6582,23.7661,23.4324,23.5305,166500.0
2009-06-08 10:00:00,23.97,24.14,23.91,24.05,256800.0,23.5305,23.6974,23.4716,23.6091,256800.0
2009-06-08 11:00:00,24.03,24.13,23.93,24.01,247500.0,23.5894,23.6876,23.4913,23.5698,247500.0
2009-06-08 12:00:00,24.01,24.04,23.78,23.87,250700.0,23.5698,23.5993,23.344,23.4324,250700.0
2009-06-08 13:00:00,23.86,24.08,23.81,24.07,124900.0,23.4226,23.6385,23.3735,23.6287,124900.0
2009-06-08 14:00:00,24.07,24.1,23.95,24.08,187500.0,23.6287,23.6582,23.5109,23.6385,187500.0
2009-06-08 15:00:00,24.09,24.4,23.99,24.25,640900.0,23.6483,23.9527,23.5502,23.8054,640900.0
2009-06-09 09:30:00,24.38,25.1,24.35,24.9,242300.0,23.933,24.6398,23.9036,24.4435,242300.0
2009-06-09 10:00:00,24.9,25.4,24.75,25.23,661200.0,24.4435,24.9343,24.2962,24.7674,661200.0
2009-06-09 11:00:00,25.22,25.25,25.06,25.1,278500.0,24.7576,24.7871,24.6006,24.6398,278500.0
2009-06-09 12:00:00,25.11,25.44,25.09,25.41,235800.0,24.6496,24.9736,24.63,24.9441,235800.0
2009-06-09 13:00:00,25.4,25.66,25.34,25.57,401800.0,24.9343,25.1896,24.8754,25.1012,401800.0
2009-06-09 14:00:00,25.58,25.65,25.46,25.55,314800.0,25.111,25.1797,24.9932,25.0816,314800.0
2009-06-09 15:00:00,25.56,25.6,25.33,25.37,835500.0,25.0914,25.1307,24.8656,24.9049,835500.0
2009-06-10 09:30:00,25.66,25.8,25.14,25.4,451900.0,25.1896,25.327,24.6791,24.9343,451900.0
2009-06-10 10:00:00,25.42,25.43,25.09,25.13,462700.0,24.954,24.9638,24.63,24.6693,462700.0
2009-06-10 11:00:00,25.11,25.15,24.9,25.06,211800.0,24.6496,24.6889,24.4435,24.6006,211800.0
2009-06-10 12:00:00,25.06,25.22,25.02,25.14,203500.0,24.6006,24.7576,24.5613,24.6791,203500.0
2009-06-10 13:00:00,25.14,25.16,24.9,24.98,283900.0,24.6791,24.6987,24.4435,24.522,283900.0
2009-06-10 14:00:00,24.98,25.15,24.91,25.09,398500.0,24.522,24.6889,24.4533,24.63,398500.0
2009-06-10 15:00:00,25.09,25.29,24.98,25.24,692400.0,24.63,24.8263,24.522,24.7773,692400.0
2009-06-11 09:30:00,25.25,25.49,24.77,24.96,154800.0,24.7871,25.0227,24.3159,24.5024,154800.0
2009-06-11 10:00:00,24.97,25.0,24.65,24.66,356000.0,24.5122,24.5417,24.1981,24.2079,356000.0
2009-06-11 11:00:00,24.65,24.7,24.54,24.56,157700.0,24.1981,24.2472,24.0901,24.1097,157700.0
2009-06-11 12:00:00,24.55,24.66,24.5,24.64,182000.0,24.0999,24.2079,24.0508,24.1883,182000.0
2009-06-11 13:00:00,24.65,24.86,24.64,24.78,194200.0,24.1981,24.4042,24.1883,24.3257,194200.0
2009-06-11 14:00:00,24.78,24.81,24.67,24.77,216500.0,24.3257,24.3551,24.2177,24.3159,216500.0
2009-06-11 15:00:00,24.77,24.85,24.66,24.74,397000.0,24.3159,24.3944,24.2079,24.2864,397000.0
2009-06-12 09:30:00,24.59,24.63,24.27,24.51,113800.0,24.1392,24.1784,23.825,24.0606,113800.0
2009-06-12 10:00:00,24.48,24.7,24.47,24.67,232100.0,24.0312,24.2472,24.0214,24.2177,232100.0
2009-06-12 11:00:00,24.66,24.68,24.47,24.49,235600.0,24.2079,24.2275,24.0214,24.041,235600.0
2009-06-12 12:00:00,24.5,24.59,24.43,24.59,155200.0,24.0508,24.1392,23.9821,24.1392,155200.0
2009-06-12 13:00:00,24.6,24.61,24.39,24.52,157600.0,24.149,24.1588,23.9428,24.0705,157600.0
2009-06-12 14:00:00,24.53,24.53,24.39,24.46,282600.0,24.0803,24.0803,23.9428,24.0116,282600.0
2009-06-12 15:00:00,24.46,24.68,24.45,24.67,588700.0,24.0116,24.2275,24.0017,24.2177,588700.0
2009-06-15 09:30:00,24.44,24.6,23.76,23.93,210900.0,23.9919,24.149,23.3244,23.4913,210900.0
2009-06-15 10:00:00,23.95,23.98,23.51,23.54,347200.0,23.5109,23.5404,23.079,23.1084,347200.0
2009-06-15 11:00:00,23.54,23.56,23.23,23.36,399900.0,23.1084,23.1281,22.8041,22.9317,399900.0
2009-06-15 12:00:00,23.35,23.47,23.24,23.34,333000.0,22.9219,23.0397,22.8139,22.9121,333000.0
2009-06-15 13:00:00,23.34,23.34,23.11,23.21,375400.0,22.9121,22.9121,22.6863,22.7845,375400.0
2009-06-15 14:00:00,23.22,23.33,23.18,23.29,295100.0,22.7943,22.9023,22.755,22.863,295100.0
2009-06-15 15:00:00,23.3,23.5,23.24,23.42,683000.0,22.8728,23.0692,22.8139,22.9906,683000.0
2009-06-16 09:30:00,23.68,23.9,23.63,23.7,158200.0,23.2459,23.4618,23.1968,23.2655,158200.0
2009-06-16 10:00:00,23.7,23.89,23.38,23.41,389000.0,23.2655,23.452,22.9514,22.9808,389000.0
2009-06-16 11:00:00,23.43,23.55,23.05,23.06,350700.0,23.0004,23.1182,22.6274,22.6372,350700.0
2009-06-16 12:00:00,23.07,23.1,22.83,22.95,351800.0,22.647,22.6765,22.4114,22.5292,351800.0
2009-06-16 13:00:00,22.94,23.0,22.74,22.8,258200.0,22.5194,22.5783,22.3231,22.382,258200.0
2009-06-16 14:00:00,22.78,22.84,22.65,22.8,341600.0,22.3624,22.4213,22.2347,22.382,341600.0
2009-06-16 15:00:00,22.8,23.04,22.74,22.85,548500.0,22.382,22.6176,22.3231,22.4311,548500.0
2009-06-17 09:30:00,22.76,22.97,22.5,22.51,144000.0,22.3427,22.5489,22.0875,22.0973,144000.0
2009-06-17 10:00:00,22.5,22.76,22.43,22.63,222600.0,22.0875,22.3427,22.0188,22.2151,222600.0
2009-06-17 11:00:00,22.63,22.97,22.62,22.86,239300.0,22.2151,22.5489,22.2053,22.4409,239300.0
2009-06-17 12:00:00,22.87,23.1,22.85,23.05,299000.0,22.4507,22.6765,22.4311,22.6274,299000.0
2009-06-17 13:00:00,23.05,23.24,22.96,23.15,230300.0,22.6274,22.8139,22.5391,22.7256,230300.0
2009-06-17 14:00:00,23.16,23.19,22.84,22.87,301000.0,22.7354,22.7648,22.4213,22.4507,301000.0
2009-06-17 15:00:00,22.88,22.9,22.65,22.72,589800.0,22.4605,22.4802,22.2347,22.3035,589800.0
2009-06-18 09:30:00,22.75,22.86,22.27,22.82,130300.0,22.3329,22.4409,21.8617,22.4016,130300.0
2009-06-18 10:00:00,22.83,23.0,22.43,22.47,190400.0,22.4114,22.5783,22.0188,22.058,190400.0
2009-06-18 11:00:00,22.5,22.71,22.48,22.64,172900.0,22.0875,22.2936,22.0679,22.2249,172900.0
2009-06-18 12:00:00,22.63,22.68,22.57,22.63,144000.0,22.2151,22.2642,22.1562,22.2151,144000.0
2009-06-18 13:00:00,22.62,22.76,22.47,22.5,190100.0,22.2053,22.3427,22.058,22.0875,190100.0
2009-06-18 14:00:00,22.5,22.55,22.4,22.55,289800.0,22.0875,22.1366,21.9893,22.1366,289800.0
2009-06-18 15:00:00,22.55,22.62,22.44,22.54,528600.0,22.1366,22.2053,22.0286,22.1268,528600.0
2009-06-19 09:30:00,22.93,23.05,22.76,22.8,240000.0,22.5096,22.6274,22.3427,22.382,240000.0
2009-06-19 10:00:00,22.8,23.07,22.72,23.01,241000.0,22.382,22.647,22.3035,22.5881,241000.0
2009-06-19 11:00:00,23.02,23.11,23.01,23.05,130300.0,22.598,22.6863,22.5881,22.6274,130300.0
2009-06-19 12:00:00,23.04,23.07,22.87,22.88,152400.0,22.6176,22.647,22.4507,22.4605,152400.0
2009-06-19 13:00:00,22.88,22.89,22.78,22.83,102900.0,22.4605,22.4703,22.3624,22.4114,102900.0
2009-06-19 14:00:00,22.81,22.86,22.63,22.81,194800.0,22.3918,22.4409,22.2151,22.3918,194800.0
2009-06-19 15:00:00,22.8,23.0,22.77,22.82,356800.0,22.382,22.5783,22.3525,22.4016,356800.0
2009-06-22 09:30:00,22.41,22.52,21.83,21.87,201700.0,21.9991,22.1071,21.4298,21.469,201700.0
2009-06-22 10:00:00,21.86,22.04,21.78,21.94,477000.0,21.4592,21.6359,21.3807,21.5378,477000.0
2009-06-22 11:00:00,21.93,21.99,21.72,21.74,300400.0,21.5279,21.5868,21.3218,21.3414,300400.0
2009-06-22 12:00:00,21.75,21.87,21.67,21.77,284400.0,21.3512,21.469,21.2727,21.3709,284400.0
2009-06-22 13:00:00,21.77,21.78,21.54,21.55,145800.0,21.3709,21.3807,21.1451,21.1549,145800.0
2009-06-22 14:00:00,21.55,21.66,21.5,21.6,249800.0,21.1549,21.2629,21.1058,21.204,249800.0
2009-06-22 15:00:00,21.61,21.67,21.42,21.43,448400.0,21.2138,21.2727,21.0273,21.0371,448400.0
2009-06-23 09:30:00,21.5,21.74,21.3,21.51,242900.0,21.1058,21.3414,20.9095,21.1156,242900.0
2009-06-23 10:00:00,21.51,21.64,21.06,21.18,288500.0,21.1156,21.2433,20.6739,20.7917,288500.0
2009-06-23 11:00:00,21.18,21.48,21.02,21.46,221000.0,20.7917,21.0862,20.6346,21.0666,221000.0
2009-06-23 12:00:00,21.47,21.73,21.39,21.62,267200.0,21.0764,21.3316,20.9978,21.2236,267200.0
2009-06-23 13:00:00,21.62,21.76,21.52,21.52,137700.0,21.2236,21.3611,21.1255,21.1255,137700.0
2009-06-23 14:00:00,21.52,21.75,21.5,21.65,217600.0,21.1255,21.3512,21.1058,21.2531,217600.0
2009-06-23 15:00:00,21.64,21.82,21.61,21.71,572400.0,21.2433,21.42,21.2138,21.312,572400.0
2009-06-24 09:30:00,21.85,22.33,21.78,22.33,202100.0,21.4494,21.9206,21.3807,21.9206,202100.0
2009-06-24 10:00:00,22.32,22.55,22.2,22.51,268900.0,21.9108,22.1366,21.793,22.0973,268900.0
2009-06-24 11:00:00,22.51,22.56,22.34,22.35,156300.0,22.0973,22.1464,21.9304,21.9402,156300.0
2009-06-24 12:00:00,22.36,22.38,22.12,22.17,145200.0,21.9501,21.9697,21.7145,21.7635,145200.0
2009-06-24 13:00:00,22.17,22.24,22.17,22.18,128800.0,21.7635,21.8323,21.7635,21.7734,128800.0
2009-06-24 14:00:00,22.19,22.3,22.0,22.07,361800.0,21.7832,21.8912,21.5967,21.6654,361800.0
2009-06-24 15:00:00,22.07,22.15,21.95,22.11,502300.0,21.6654,21.7439,21.5476,21.7046,502300.0
2009-06-25 09:30:00,22.04,22.58,21.92,22.55,143300.0,21.6359,22.166,21.5181,22.1366,143300.0
2009-06-25 10:00:00,22.55,22.79,22.4,22.44,286000.0,22.1366,22.3722,21.9893,22.0286,286000.0
2009-06-25 11:00:00,22.44,22.73,22.39,22.68,167300.0,22.0286,22.3133,21.9795,22.2642,167300.0
2009-06-25 12:00:00,22.7,22.85,22.65,22.77,199900.0,22.2838,22.4311,22.2347,22.3525,199900.0
2009-06-25 13:00:00,22.77,22.99,22.75,22.88,213700.0,22.3525,22.5685,22.3329,22.4605,213700.0
2009-06-25 14:00:00,22.89,22.95,22.7,22.86,316300.0,22.4703,22.5292,22.2838,22.4409,316300.0
2009-06-25 15:00:00,22.87,22.98,22.75,22.97,295500.0,22.4507,22.5587,22.3329,22.5489,295500.0
2009-06-26 09:30:00,22.81,23.12,22.57,22.9,141000.0,22.3918,22.6961,22.1562,22.4802,141000.0
2009-06-26 10:00:00,22.92,23.04,22.82,22.89,220400.0,22.4998,22.6176,22.4016,22.4703,220400.0
2009-06-26 11:00:00,22.86,22.95,22.78,22.88,277100.0,22.4409,22.5292,22.3624,22.4605,277100.0
2009-06-26 12:00:00,22.87,22.95,22.8,22.84,153500.0,22.4507,22.5292,22.382,22.4213,153500.0
2009-06-26 13:00:00,22.83,22.88,22.77,22.77,121900.0,22.4114,22.4605,22.3525,22.3525,121900.0
2009-06-26 14:00:00,22.78,22.89,22.75,22.88,178100.0,22.3624,22.4703,22.3329,22.4605,178100.0
2009-06-26 15:00:00,22.89,22.91,22.71,22.77,691000.0,22.4703,22.49,22.2936,22.3525,691000.0
2009-06-29 09:30:00,22.96,22.98,22.62,22.78,112400.0,22.5391,22.5587,22.2053,22.3624,112400.0
2009-06-29 10:00:00,22.77,23.43,22.73,23.38,316600.0,22.3525,23.0004,22.3133,22.9514,316600.0
2009-06-29 11:00:00,23.38,23.39,23.16,23.18,233500.0,22.9514,22.9612,22.7354,22.755,233500.0
2009-06-29 12:00:00,23.19,23.24,23.0,23.0,174100.0,22.7648,22.8139,22.5783,22.5783,174100.0
2009-06-29 13:00:00,23.0,23.16,22.99,23.1,193300.0,22.5783,22.7354,22.5685,22.6765,193300.0
2009-06-29 14:00:00,23.09,23.12,23.01,23.03,258600.0,22.6667,22.6961,22.5881,22.6078,258600.0
2009-06-29 15:00:00,23.02,23.27,22.99,23.24,908800.0,22.598,22.8434,22.5685,22.8139,908800.0
2009-06-30 09:30:00,23.31,23.62,23.3,23.4,220200.0,22.8826,23.187,22.8728,22.971,220200.0
2009-06-30 10:00:00,23.4,23.41,22.92,23.24,508000.0,22.971,22.9808,22.4998,22.8139,508000.0
2009-06-30 11:00:00,23.24,23.28,23.05,23.13,401900.0,22.8139,22.8532,22.6274,22.7059,401900.0
2009-06-30 12:00:00,23.14,23.29,23.05,23.21,224000.0,22.7158,22.863,22.6274,22.7845,224000.0
2009-06-30 13:00:00,23.21,23.24,23.13,23.21,353400.0,22.7845,22.8139,22.7059,22.7845,353400.0
2009-06-30 14:00:00,23.2,23.31,23.17,23.23,615100.0,22.7747,22.8826,22.7452,22.8041,615100.0
2009-06-30 15:00:00,23.22,23.74,23.19,23.33,8218200.0,22.7943,23.3048,22.7648,22.9023,8218200.0
2009-07-01 09:30:00,22.97,23.3,22.87,23.27,571400.0,22.5489,22.8728,22.4507,22.8434,571400.0
2009-07-01 10:00:00,23.26,23.56,23.1,23.35,824300.0,22.8336,23.1281,22.6765,22.9219,824300.0
2009-07-01 11:00:00,23.35,23.35,23.16,23.19,399700.0,22.9219,22.9219,22.7354,22.7648,399700.0
2009-07-01 12:00:00,23.19,23.2,22.95,22.96,419200.0,22.7648,22.7747,22.5292,22.5391,419200.0
2009-07-01 13:00:00,22.96,23.15,22.96,23.09,376900.0,22.5391,22.7256,22.5391,22.6667,376900.0
2009-07-01 14:00:00,23.09,23.09,22.93,22.96,390500.0,22.6667,22.6667,22.5096,22.5391,390500.0
2009-07-01 15:00:00,22.95,23.0,22.8,22.83,730200.0,22.5292,22.5783,22.382,22.4114,730200.0
2009-07-02 09:30:00,22.48,22.48,21.78,21.94,345200.0,22.0679,22.0679,21.3807,21.5378,345200.0
2009-07-02 10:00:00,21.96,22.17,21.78,22.16,506600.0,21.5574,21.7635,21.3807,21.7537,506600.0
2009-07-02 11:00:00,22.16,22.17,22.04,22.1,187500.0,21.7537,21.7635,21.6359,21.6948,187500.0
2009-07-02 12:00:00,22.11,22.14,22.0,22.06,169800.0,21.7046,21.7341,21.5967,21.6556,169800.0
2009-07-02 13:00:00,22.06,22.14,22.04,22.11,238000.0,21.6556,21.7341,21.6359,21.7046,238000.0
2009-07-02 14:00:00,22.11,22.17,21.95,22.0,287500.0,21.7046,21.7635,21.5476,21.5967,287500.0
2009-07-02 15:00:00,22.0,22.0,21.79,21.8,585300.0,21.5967,21.5967,21.3905,21.4003,585300.0
2009-07-06 09:30:00,21.68,21.73,21.27,21.59,442100.0,21.2825,21.3316,20.88,21.1942,442100.0
2009-07-06 10:00:00,21.6,21.65,21.27,21.3,365600.0,21.204,21.2531,20.88,20.9095,365600.0
2009-07-06 11:00:00,21.3,21.45,21.3,21.33,354300.0,20.9095,21.0567,20.9095,20.9389,354300.0
2009-07-06 12:00:00,21.33,21.35,21.21,21.3,284200.0,20.9389,20.9586,20.8211,20.9095,284200.0
2009-07-06 13:00:00,21.31,21.41,21.26,21.39,297800.0,20.9193,21.0175,20.8702,20.9978,297800.0
2009-07-06 14:00:00,21.37,21.44,21.31,21.41,236700.0,20.9782,21.0469,20.9193,21.0175,236700.0
2009-07-06 15:00:00,21.41,21.63,21.36,21.57,680600.0,21.0175,21.2334,20.9684,21.1745,680600.0
2009-07-07 09:30:00,21.46,21.72,21.06,21.1,344500.0,21.0666,21.3218,20.6739,20.7132,344500.0
2009-07-07 10:00:00,21.08,21.25,20.96,21.15,590800.0,20.6935,20.8604,20.5757,20.7622,590800.0
2009-07-07 11:00:00,21.15,21.21,20.96,21.0,375500.0,20.7622,20.8211,20.5757,20.615,375500.0
2009-07-07 12:00:00,21.0,21.0,20.71,20.75,288500.0,20.615,20.615,20.3303,20.3696,288500.0
2009-07-07 13:00:00,20.75,20.98,20.75,20.89,345600.0,20.3696,20.5954,20.3696,20.507,345600.0
2009-07-07 14:00:00,20.88,20.91,20.63,20.63,347100.0,20.4972,20.5266,20.2518,20.2518,347100.0
2009-07-07 15:00:00,20.63,20.63,20.27,20.39,1338700.0,20.2518,20.2518,19.8984,20.0162,1338700.0
2009-07-08 09:30:00,20.55,20.55,20.14,20.36,501500.0,20.1732,20.1732,19.7708,19.9867,501500.0
2009-07-08 10:00:00,20.37,20.54,20.25,20.3,1417100.0,19.9965,20.1634,19.8787,19.9278,1417100.0
2009-07-08 11:00:00,20.29,20.3,19.72,19.73,750100.0,19.918,19.9278,19.3585,19.3683,750100.0
2009-07-08 12:00:00,19.73,19.75,19.34,19.45,935600.0,19.3683,19.3879,18.9854,19.0934,935600.0
2009-07-08 13:00:00,19.46,19.74,19.45,19.65,573300.0,19.1032,19.3781,19.0934,19.2897,573300.0
2009-07-08 14:00:00,19.64,19.67,19.41,19.55,720200.0,19.2799,19.3094,19.0541,19.1916,720200.0
2009-07-08 15:00:00,19.55,19.76,19.45,19.72,1139300.0,19.1916,19.3977,19.0934,19.3585,1139300.0
2009-07-09 09:30:00,19.84,20.11,19.76,20.03,320800.0,19.4763,19.7413,19.3977,19.6628,320800.0
2009-07-09 10:00:00,20.02,20.23,19.97,20.16,512600.0,19.653,19.8591,19.6039,19.7904,512600.0
2009-07-09 11:00:00,20.17,20.3,20.01,20.22,380600.0,19.8002,19.9278,19.6431,19.8493,380600.0
2009-07-09 12:00:00,20.22,20.31,20.15,20.23,388900.0,19.8493,19.9376,19.7806,19.8591,388900.0
2009-07-09 13:00:00,20.23,20.31,20.13,20.31,410100.0,19.8591,19.9376,19.7609,19.9376,410100.0
2009-07-09 14:00:00,20.31,20.39,20.28,20.35,402100.0,19.9376,20.0162,19.9082,19.9769,402100.0
2009-07-09 15:00:00,20.35,20.43,20.19,20.26,823800.0,19.9769,20.0554,19.8198,19.8886,823800.0
2009-07-10 09:30:00,20.07,20.17,19.83,19.86,205900.0,19.702,19.8002,19.4664,19.4959,205900.0
2009-07-10 10:00:00,19.85,20.1,19.8,19.97,357200.0,19.4861,19.7315,19.437,19.6039,357200.0
2009-07-10 11:00:00,19.96,19.96,19.78,19.9,362600.0,19.5941,19.5941,19.4174,19.5352,362600.0
2009-07-10 12:00:00,19.89,20.14,19.88,20.0,272300.0,19.5253,19.7708,19.5155,19.6333,272300.0
2009-07-10 13:00:00,20.0,20.04,19.94,20.04,179700.0,19.6333,19.6726,19.5744,19.6726,179700.0
2009-07-10 14:00:00,20.04,20.05,19.89,19.9,332700.0,19.6726,19.6824,19.5253,19.5352,332700.0
2009-07-10 15:00:00,19.9,20.07,19.87,20.01,527300.0,19.5352,19.702,19.5057,19.6431,527300.0
2009-07-13 09:30:00,20.06,20.13,19.59,19.62,93900.0,19.6922,19.7609,19.2308,19.2603,93900.0
2009-07-13 10:00:00,19.62,20.04,19.45,20.03,509100.0,19.2603,19.6726,19.0934,19.6628,509100.0
2009-07-13 11:00:00,20.03,20.3,20.01,20.14,173600.0,19.6628,19.9278,19.6431,19.7708,173600.0
2009-07-13 12:00:00,20.14,20.2,20.05,20.05,160700.0,19.7708,19.8297,19.6824,19.6824,160700.0
2009-07-13 13:00:00,20.05,20.13,20.02,20.06,203300.0,19.6824,19.7609,19.653,19.6922,203300.0
2009-07-13 14:00:00,20.07,20.16,20.05,20.13,355800.0,19.702,19.7904,19.6824,19.7609,355800.0
2009-07-13 15:00:00,20.13,20.33,20.11,20.33,499900.0,19.7609,19.9573,19.7413,19.9573,499900.0
2009-07-14 09:30:00,20.37,20.47,20.18,20.34,168500.0,19.9965,20.0947,19.81,19.9671,168500.0
2009-07-14 10:00:00,20.35,20.49,20.19,20.3,237700.0,19.9769,20.1143,19.8198,19.9278,237700.0
2009-07-14 11:00:00,20.3,20.58,20.3,20.55,263600.0,19.9278,20.2027,19.9278,20.1732,263600.0
2009-07-14 12:00:00,20.53,20.58,20.33,20.36,254800.0,20.1536,20.2027,19.9573,19.9867,254800.0
2009-07-14 13:00:00,20.37,20.45,20.34,20.41,272200.0,19.9965,20.0751,19.9671,20.0358,272200.0
2009-07-14 14:00:00,20.41,20.53,20.34,20.49,377800.0,20.0358,20.1536,19.9671,20.1143,377800.0
2009-07-14 15:00:00,20.49,20.56,20.41,20.47,656400.0,20.1143,20.1831,20.0358,20.0947,656400.0
2009-07-15 09:30:00,21.12,21.9,21.12,21.64,580400.0,20.7328,21.4985,20.7328,21.2433,580400.0
2009-07-15 10:00:00,21.64,21.7,21.44,21.58,499800.0,21.2433,21.3022,21.0469,21.1844,499800.0
2009-07-15 11:00:00,21.6,21.66,21.51,21.6,469200.0,21.204,21.2629,21.1156,21.204,469200.0
2009-07-15 12:00:00,21.6,21.6,21.41,21.42,254500.0,21.204,21.204,21.0175,21.0273,254500.0
2009-07-15 13:00:00,21.43,21.51,21.39,21.48,205800.0,21.0371,21.1156,20.9978,21.0862,205800.0
2009-07-15 14:00:00,21.48,21.63,21.43,21.6,434000.0,21.0862,21.2334,21.0371,21.204,434000.0
2009-07-15 15:00:00,21.6,21.72,21.45,21.53,643400.0,21.204,21.3218,21.0567,21.1353,643400.0
2009-07-16 09:30:00,21.5,21.59,21.29,21.52,205100.0,21.1058,21.1942,20.8997,21.1255,205100.0
2009-07-16 10:00:00,21.5,21.5,21.23,21.37,218100.0,21.1058,21.1058,20.8408,20.9782,218100.0
2009-07-16 11:00:00,21.35,21.45,21.28,21.42,179300.0,20.9586,21.0567,20.8899,21.0273,179300.0
2009-07-16 12:00:00,21.41,21.46,21.32,21.38,175100.0,21.0175,21.0666,20.9291,20.988,175100.0
2009-07-16 13:00:00,21.39,21.52,21.39,21.48,213000.0,20.9978,21.1255,20.9978,21.0862,213000.0
2009-07-16 14:00:00,21.49,21.64,21.44,21.63,381800.0,21.096,21.2433,21.0469,21.2334,381800.0
2009-07-16 15:00:00,21.63,21.78,21.57,21.65,523600.0,21.2334,21.3807,21.1745,21.2531,523600.0
2009-07-17 09:30:00,21.6,21.73,21.46,21.67,294800.0,21.204,21.3316,21.0666,21.2727,294800.0
2009-07-17 10:00:00,21.66,21.81,21.61,21.64,240100.0,21.2629,21.4101,21.2138,21.2433,240100.0
2009-07-17 11:00:00,21.64,21.65,21.43,21.47,265000.0,21.2433,21.2531,21.0371,21.0764,265000.0
2009-07-17 12:00:00,21.47,21.53,21.42,21.45,208000.0,21.0764,21.1353,21.0273,21.0567,208000.0
2009-07-17 13:00:00,21.44,21.58,21.42,21.51,165900.0,21.0469,21.1844,21.0273,21.1156,165900.0
2009-07-17 14:00:00,21.5,21.56,21.47,21.5,140900.0,21.1058,21.1647,21.0764,21.1058,140900.0
2009-07-17 15:00:00,21.5,21.52,21.39,21.48,317800.0,21.1058,21.1255,20.9978,21.0862,317800.0
2009-07-20 09:30:00,21.54,21.95,21.42,21.81,80000.0,21.1451,21.5476,21.0273,21.4101,80000.0
2009-07-20 10:00:00,21.82,21.93,21.4,21.48,290400.0,21.42,21.5279,21.0077,21.0862,290400.0
2009-07-20 11:00:00,21.47,21.58,21.46,21.53,352600.0,21.0764,21.1844,21.0666,21.1353,352600.0
2009-07-20 12:00:00,21.53,21.78,21.53,21.72,133300.0,21.1353,21.3807,21.1353,21.3218,133300.0
2009-07-20 13:00:00,21.72,21.73,21.58,21.7,137400.0,21.3218,21.3316,21.1844,21.3022,137400.0
2009-07-20 14:00:00,21.71,21.85,21.69,21.76,302900.0,21.312,21.4494,21.2923,21.3611,302900.0
2009-07-20 15:00:00,21.77,21.89,21.72,21.83,481800.0,21.3709,21.4887,21.3218,21.4298,481800.0
2009-07-21 09:30:00,22.22,22.42,21.96,22.09,161000.0,21.8126,22.009,21.5574,21.685,161000.0
2009-07-21 10:00:00,22.08,22.13,21.8,21.99,188400.0,21.6752,21.7243,21.4003,21.5868,188400.0
2009-07-21 11:00:00,21.99,22.0,21.66,21.69,179800.0,21.5868,21.5967,21.2629,21.2923,179800.0
2009-07-21 12:00:00,21.69,21.88,21.66,21.7,134100.0,21.2923,21.4789,21.2629,21.3022,134100.0
2009-07-21 13:00:00,21.69,21.77,21.61,21.69,109600.0,21.2923,21.3709,21.2138,21.2923,109600.0
2009-07-21 14:00:00,21.69,21.86,21.68,21.85,199300.0,21.2923,21.4592,21.2825,21.4494,199300.0
2009-07-21 15:00:00,21.86,21.95,21.82,21.95,303200.0,21.4592,21.5476,21.42,21.5476,303200.0
2009-07-22 09:30:00,21.65,21.91,21.59,21.88,148100.0,21.2531,21.5083,21.1942,21.4789,148100.0
2009-07-22 10:00:00,21.89,22.01,21.74,21.89,120300.0,21.4887,21.6065,21.3414,21.4887,120300.0
2009-07-22 11:00:00,21.9,21.96,21.74,21.83,165000.0,21.4985,21.5574,21.3414,21.4298,165000.0
2009-07-22 12:00:00,21.83,21.99,21.67,21.9,250400.0,21.4298,21.5868,21.2727,21.4985,250400.0
2009-07-22 13:00:00,21.9,22.01,21.83,21.96,235300.0,21.4985,21.6065,21.4298,21.5574,235300.0
2009-07-22 14:00:00,21.96,21.98,21.87,21.95,207100.0,21.5574,21.577,21.469,21.5476,207100.0
2009-07-22 15:00:00,21.95,21.98,21.76,21.82,508000.0,21.5476,21.577,21.3611,21.42,508000.0
2009-07-23 09:30:00,22.1,22.1,21.59,21.92,158300.0,21.6948,21.6948,21.1942,21.5181,158300.0
2009-07-23 10:00:00,21.94,22.45,21.86,22.41,433400.0,21.5378,22.0384,21.4592,21.9991,433400.0
2009-07-23 11:00:00,22.4,22.81,22.38,22.79,444500.0,21.9893,22.3918,21.9697,22.3722,444500.0
2009-07-23 12:00:00,22.79,23.22,22.76,23.18,743600.0,22.3722,22.7943,22.3427,22.755,743600.0
2009-07-23 13:00:00,23.17,23.17,23.06,23.07,189300.0,22.7452,22.7452,22.6372,22.647,189300.0
2009-07-23 14:00:00,23.07,23.13,23.01,23.01,313200.0,22.647,22.7059,22.5881,22.5881,313200.0
2009-07-23 15:00:00,23.01,23.1,23.0,23.02,733800.0,22.5881,22.6765,22.5783,22.598,733800.0
2009-07-24 09:30:00,22.8,23.04,22.67,22.71,297800.0,22.382,22.6176,22.2544,22.2936,297800.0
2009-07-24 10:00:00,22.7,23.03,22.64,23.0,413600.0,22.2838,22.6078,22.2249,22.5783,413600.0
2009-07-24 11:00:00,23.0,23.29,22.93,23.28,319200.0,22.5783,22.863,22.5096,22.8532,319200.0
2009-07-24 12:00:00,23.29,23.38,23.23,23.33,199400.0,22.863,22.9514,22.8041,22.9023,199400.0
2009-07-24 13:00:00,23.33,23.58,23.12,23.43,407400.0,22.9023,23.1477,22.6961,23.0004,407400.0
2009-07-24 14:00:00,23.42,23.55,23.42,23.52,290400.0,22.9906,23.1182,22.9906,23.0888,290400.0
2009-07-24 15:00:00,23.52,23.54,23.38,23.48,533600.0,23.0888,23.1084,22.9514,23.0495,533600.0
2009-07-27 09:30:00,23.38,23.52,23.14,23.4,103700.0,22.9514,23.0888,22.7158,22.971,103700.0
2009-07-27 10:00:00,23.42,23.7,23.2,23.32,156500.0,22.9906,23.2655,22.7747,22.8925,156500.0
2009-07-27 11:00:00,23.34,23.55,23.32,23.42,102400.0,22.9121,23.1182,22.8925,22.9906,102400.0
2009-07-27 12:00:00,23.41,23.52,23.35,23.43,106500.0,22.9808,23.0888,22.9219,23.0004,106500.0
2009-07-27 13:00:00,23.43,23.48,23.34,23.45,133400.0,23.0004,23.0495,22.9121,23.0201,133400.0
2009-07-27 14:00:00,23.46,23.65,23.42,23.6,164600.0,23.0299,23.2164,22.9906,23.1673,164600.0
2009-07-27 15:00:00,23.61,23.65,23.45,23.62,331300.0,23.1771,23.2164,23.0201,23.187,331300.0
2009-07-28 09:30:00,22.99,23.37,22.95,23.36,104400.0,22.5685,22.9415,22.5292,22.9317,104400.0
2009-07-28 10:00:00,23.34,23.34,23.08,23.29,173300.0,22.9121,22.9121,22.6569,22.863,173300.0
2009-07-28 11:00:00,23.29,23.29,22.96,23.0,194100.0,22.863,22.863,22.5391,22.5783,194100.0
2009-07-28 12:00:00,23.0,23.15,22.98,23.13,144600.0,22.5783,22.7256,22.5587,22.7059,144600.0
2009-07-28 13:00:00,23.14,23.24,23.07,23.21,107400.0,22.7158,22.8139,22.647,22.7845,107400.0
2009-07-28 14:00:00,23.22,23.38,23.18,23.21,195800.0,22.7943,22.9514,22.755,22.7845,195800.0
2009-07-28 15:00:00,23.2,23.27,23.14,23.24,373600.0,22.7747,22.8434,22.7158,22.8139,373600.0
2009-07-29 09:30:00,22.94,23.0,22.78,22.9,263100.0,22.5194,22.5783,22.3624,22.4802,263100.0
2009-07-29 10:00:00,22.9,23.08,22.86,22.95,255600.0,22.4802,22.6569,22.4409,22.5292,255600.0
2009-07-29 11:00:00,22.96,23.03,22.87,23.02,176200.0,22.5391,22.6078,22.4507,22.598,176200.0
2009-07-29 12:00:00,23.02,23.1,22.99,23.07,307300.0,22.598,22.6765,22.5685,22.647,307300.0
2009-07-29 13:00:00,23.06,23.07,22.88,22.96,201400.0,22.6372,22.647,22.4605,22.5391,201400.0
2009-07-29 14:00:00,22.96,23.03,22.91,22.99,266500.0,22.5391,22.6078,22.49,22.5685,266500.0
2009-07-29 15:00:00,23.0,23.09,22.98,23.09,404800.0,22.5783,22.6667,22.5587,22.6667,404800.0
2009-07-30 09:30:00,23.56,23.59,23.2,23.5,153700.0,23.1281,23.1575,22.7747,23.0692,153700.0
2009-07-30 10:00:00,23.48,23.59,23.43,23.45,257600.0,23.0495,23.1575,23.0004,23.0201,257600.0
2009-07-30 11:00:00,23.45,23.49,23.2,23.26,226200.0,23.0201,23.0593,22.7747,22.8336,226200.0
2009-07-30 12:00:00,23.26,23.37,23.14,23.22,260500.0,22.8336,22.9415,22.7158,22.7943,260500.0
2009-07-30 13:00:00,23.21,23.45,23.16,23.36,175200.0,22.7845,23.0201,22.7354,22.9317,175200.0
2009-07-30 14:00:00,23.37,23.44,23.33,23.38,156200.0,22.9415,23.0103,22.9023,22.9514,156200.0
2009-07-30 15:00:00,23.39,23.47,23.14,23.22,374600.0,22.9612,23.0397,22.7158,22.7943,374600.0
2009-07-31 09:30:00,22.92,23.72,22.92,23.54,206400.0,22.4998,23.2851,22.4998,23.1084,206400.0
2009-07-31 10:00:00,23.55,23.55,23.19,23.39,350600.0,23.1182,23.1182,22.7648,22.9612,350600.0
2009-07-31 11:00:00,23.39,23.44,23.23,23.4,294800.0,22.9612,23.0103,22.8041,22.971,294800.0
2009-07-31 12:00:00,23.39,23.45,23.23,23.43,276200.0,22.9612,23.0201,22.8041,23.0004,276200.0
2009-07-31 13:00:00,23.44,23.56,23.39,23.4,230900.0,23.0103,23.1281,22.9612,22.971,230900.0
2009-07-31 14:00:00,23.39,23.58,23.39,23.55,209200.0,22.9612,23.1477,22.9612,23.1182,209200.0
2009-07-31 15:00:00,23.53,23.59,23.24,23.31,628100.0,23.0986,23.1575,22.8139,22.8826,628100.0
2009-08-03 09:30:00,23.74,23.75,23.31,23.36,152500.0,23.3048,23.3146,22.8826,22.9317,152500.0
2009-08-03 10:00:00,23.39,23.5,23.23,23.35,589500.0,22.9612,23.0692,22.8041,22.9219,589500.0
2009-08-03 11:00:00,23.35,23.51,23.27,23.41,305800.0,22.9219,23.079,22.8434,22.9808,305800.0
2009-08-03 12:00:00,23.4,23.6,23.35,23.58,287800.0,22.971,23.1673,22.9219,23.1477,287800.0
2009-08-03 13:00:00,23.58,23.64,23.49,23.53,253300.0,23.1477,23.2066,23.0593,23.0986,253300.0
2009-08-03 14:00:00,23.54,23.65,23.4,23.41,266900.0,23.1084,23.2164,22.971,22.9808,266900.0
2009-08-03 15:00:00,23.41,23.48,23.25,23.36,790700.0,22.9808,23.0495,22.8237,22.9317,790700.0
2009-08-04 09:30:00,23.35,23.41,22.97,23.03,301100.0,22.9219,22.9808,22.5489,22.6078,301100.0
2009-08-04 10:00:00,23.04,23.09,22.94,23.04,1059700.0,22.6176,22.6667,22.5194,22.6176,1059700.0
2009-08-04 11:00:00,23.03,23.3,23.02,23.26,254600.0,22.6078,22.8728,22.598,22.8336,254600.0
2009-08-04 12:00:00,23.28,23.48,23.25,23.47,226700.0,22.8532,23.0495,22.8237,23.0397,226700.0
2009-08-04 13:00:00,23.48,23.54,23.24,23.27,306100.0,23.0495,23.1084,22.8139,22.8434,306100.0
2009-08-04 14:00:00,23.27,23.37,23.26,23.27,292400.0,22.8434,22.9415,22.8336,22.8434,292400.0
2009-08-04 15:00:00,23.27,23.42,23.25,23.42,658600.0,22.8434,22.9906,22.8237,22.9906,658600.0
2009-08-05 09:30:00,22.43,23.68,22.32,23.35,1414500.0,22.0188,23.2459,21.9108,22.9219,1414500.0
2009-08-05 10:00:00,23.35,23.37,22.0,22.37,2347600.0,22.9219,22.9415,21.5967,21.9599,2347600.0
2009-08-05 11:00:00,22.38,22.87,22.36,22.77,1150500.0,21.9697,22.4507,21.9501,22.3525,1150500.0
2009-08-05 12:00:00,22.77,23.11,22.66,23.01,567300.0,22.3525,22.6863,22.2446,22.5881,567300.0
2009-08-05 13:00:00,23.01,23.18,22.89,23.06,295800.0,22.5881,22.755,22.4703,22.6372,295800.0
2009-08-05 14:00:00,23.07,23.35,23.0,23.31,452700.0,22.647,22.9219,22.5783,22.8826,452700.0
2009-08-05 15:00:00,23.31,23.35,23.05,23.16,690800.0,22.8826,22.9219,22.6274,22.7354,690800.0
2009-08-06 09:30:00,23.21,23.71,23.21,23.52,314700.0,22.7845,23.2753,22.7845,23.0888,314700.0
2009-08-06 10:00:00,23.52,23.52,23.22,23.28,348600.0,23.0888,23.0888,22.7943,22.8532,348600.0
2009-08-06 11:00:00,23.28,23.56,23.28,23.31,327500.0,22.8532,23.1281,22.8532,22.8826,327500.0
2009-08-06 12:00:00,23.32,23.49,23.12,23.36,303100.0,22.8925,23.0593,22.6961,22.9317,303100.0
2009-08-06 13:00:00,23.37,23.43,23.26,23.28,307400.0,22.9415,23.0004,22.8336,22.8532,307400.0
2009-08-06 14:00:00,23.28,23.28,23.15,23.22,321100.0,22.8532,22.8532,22.7256,22.7943,321100.0
2009-08-06 15:00:00,23.21,23.41,23.2,23.3,543000.0,22.7845,22.9808,22.7747,22.8728,543000.0
2009-08-07 09:30:00,23.68,23.86,23.56,23.79,132200.0,23.2459,23.4226,23.1281,23.3538,132200.0
2009-08-07 10:00:00,23.79,24.19,23.69,24.15,460000.0,23.3538,23.7465,23.2557,23.7072,460000.0
2009-08-07 11:00:00,24.15,24.25,24.03,24.07,304700.0,23.7072,23.8054,23.5894,23.6287,304700.0
2009-08-07 12:00:00,24.07,24.16,23.96,24.14,229700.0,23.6287,23.7171,23.5207,23.6974,229700.0
2009-08-07 13:00:00,24.15,24.39,24.13,24.25,268500.0,23.7072,23.9428,23.6876,23.8054,268500.0
2009-08-07 14:00:00,24.25,24.3,24.14,24.16,196400.0,23.8054,23.8545,23.6974,23.7171,196400.0
2009-08-07 15:00:00,24.17,24.22,24.02,24.14,411800.0,23.7269,23.776,23.5796,23.6974,411800.0
2009-08-10 09:30:00,24.02,24.02,23.61,23.8,171500.0,23.5796,23.5796,23.1771,23.3637,171500.0
2009-08-10 10:00:00,23.8,23.87,23.61,23.72,298100.0,23.3637,23.4324,23.1771,23.2851,298100.0
2009-08-10 11:00:00,23.72,23.79,23.49,23.51,248000.0,23.2851,23.3538,23.0593,23.079,248000.0
2009-08-10 12:00:00,23.52,23.6,23.39,23.48,200000.0,23.0888,23.1673,22.9612,23.0495,200000.0
2009-08-10 13:00:00,23.48,23.48,23.18,23.19,374100.0,23.0495,23.0495,22.755,22.7648,374100.0
2009-08-10 14:00:00,23.19,23.26,23.09,23.25,269600.0,22.7648,22.8336,22.6667,22.8237,269600.0
2009-08-10 15:00:00,23.25,23.42,23.25,23.42,491400.0,22.8237,22.9906,22.8237,22.9906,491400.0
2009-08-11 09:30:00,23.21,23.21,22.86,23.0,310100.0,22.7845,22.7845,22.4409,22.5783,310100.0
2009-08-11 10:00:00,22.99,23.13,22.68,22.98,601200.0,22.5685,22.7059,22.2642,22.5587,601200.0
2009-08-11 11:00:00,23.0,23.0,22.77,22.8,286400.0,22.5783,22.5783,22.3525,22.382,286400.0
2009-08-11 12:00:00,22.81,22.85,22.65,22.65,213500.0,22.3918,22.4311,22.2347,22.2347,213500.0
2009-08-11 13:00:00,22.65,22.66,22.45,22.6,353800.0,22.2347,22.2446,22.0384,22.1857,353800.0
2009-08-11 14:00:00,22.6,22.81,22.59,22.8,262300.0,22.1857,22.3918,22.1758,22.382,262300.0
2009-08-11 15:00:00,22.81,22.87,22.7,22.7,555300.0,22.3918,22.4507,22.2838,22.2838,555300.0
2009-08-12 09:30:00,22.79,23.33,22.79,23.29,146800.0,22.3722,22.9023,22.3722,22.863,146800.0
2009-08-12 10:00:00,23.29,23.32,22.9,22.9,302100.0,22.863,22.8925,22.4802,22.4802,302100.0
2009-08-12 11:00:00,22.9,23.04,22.77,22.79,236100.0,22.4802,22.6176,22.3525,22.3722,236100.0
2009-08-12 12:00:00,22.8,22.93,22.78,22.91,191300.0,22.382,22.5096,22.3624,22.49,191300.0
2009-08-12 13:00:00,22.91,23.05,22.88,22.96,125700.0,22.49,22.6274,22.4605,22.5391,125700.0
2009-08-12 14:00:00,22.97,23.12,22.82,23.07,346300.0,22.5489,22.6961,22.4016,22.647,346300.0
2009-08-12 15:00:00,23.08,23.16,22.9,22.95,554000.0,22.6569,22.7354,22.4802,22.5292,554000.0
2009-08-13 09:30:00,23.03,23.11,22.58,22.68,87000.0,22.6078,22.6863,22.166,22.2642,87000.0
2009-08-13 10:00:00,22.67,22.88,22.59,22.83,379300.0,22.2544,22.4605,22.1758,22.4114,379300.0
2009-08-13 11:00:00,22.83,22.85,22.56,22.82,241000.0,22.4114,22.4311,22.1464,22.4016,241000.0
2009-08-13 12:00:00,22.82,22.97,22.8,22.83,277000.0,22.4016,22.5489,22.382,22.4114,277000.0
2009-08-13 13:00:00,22.84,22.91,22.68,22.7,252200.0,22.4213,22.49,22.2642,22.2838,252200.0
2009-08-13 14:00:00,22.71,22.78,22.54,22.69,221600.0,22.2936,22.3624,22.1268,22.274,221600.0
2009-08-13 15:00:00,22.69,22.86,22.68,22.82,412600.0,22.274,22.4409,22.2642,22.4016,412600.0
2009-08-14 09:30:00,22.7,22.7,22.18,22.28,160400.0,22.2838,22.2838,21.7734,21.8715,160400.0
2009-08-14 10:00:00,22.28,22.28,21.93,21.97,443400.0,21.8715,21.8715,21.5279,21.5672,443400.0
2009-08-14 11:00:00,21.97,22.1,21.91,21.92,299000.0,21.5672,21.6948,21.5083,21.5181,299000.0
2009-08-14 12:00:00,21.92,22.0,21.87,21.99,212700.0,21.5181,21.5967,21.469,21.5868,212700.0
2009-08-14 13:00:00,21.98,22.05,21.92,22.05,425300.0,21.577,21.6457,21.5181,21.6457,425300.0
2009-08-14 14:00:00,22.05,22.14,22.02,22.08,313100.0,21.6457,21.7341,21.6163,21.6752,313100.0
2009-08-14 15:00:00,22.08,22.17,21.93,22.17,756900.0,21.6752,21.7635,21.5279,21.7635,756900.0
2009-08-17 09:30:00,21.86,21.87,21.28,21.48,228900.0,21.4592,21.469,20.8899,21.0862,228900.0
2009-08-17 10:00:00,21.47,21.51,21.34,21.34,473800.0,21.0764,21.1156,20.9488,20.9488,473800.0
2009-08-17 11:00:00,21.36,21.46,21.29,21.32,358100.0,20.9684,21.0666,20.8997,20.9291,358100.0
2009-08-17 12:00:00,21.32,21.43,21.27,21.34,235700.0,20.9291,21.0371,20.88,20.9488,235700.0
2009-08-17 13:00:00,21.34,21.35,21.24,21.31,359200.0,20.9488,20.9586,20.8506,20.9193,359200.0
2009-08-17 14:00:00,21.31,21.34,21.21,21.22,285900.0,20.9193,20.9488,20.8211,20.831,285900.0
2009-08-17 15:00:00,21.22,21.26,21.12,21.2,665800.0,20.831,20.8702,20.7328,20.8113,665800.0
2009-08-18 09:30:00,21.31,21.6,21.18,21.29,252300.0,20.9193,21.204,20.7917,20.8997,252300.0
2009-08-18 10:00:00,21.28,21.53,21.27,21.4,345500.0,20.8899,21.1353,20.88,21.0077,345500.0
2009-08-18 11:00:00,21.4,21.78,21.4,21.78,239300.0,21.0077,21.3807,21.0077,21.3807,239300.0
2009-08-18 12:00:00,21.78,21.9,21.76,21.88,255200.0,21.3807,21.4985,21.3611,21.4789,255200.0
2009-08-18 13:00:00,21.88,22.0,21.82,21.84,311300.0,21.4789,21.5967,21.42,21.4396,311300.0
2009-08-18 14:00:00,21.84,22.14,21.83,22.03,429600.0,21.4396,21.7341,21.4298,21.6261,429600.0
2009-08-18 15:00:00,22.03,22.16,22.01,22.08,482400.0,21.6261,21.7537,21.6065,21.6752,482400.0
2009-08-19 09:30:00,21.74,21.8,21.35,21.67,157300.0,21.3414,21.4003,20.9586,21.2727,157300.0
2009-08-19 10:00:00,21.67,21.88,21.59,21.72,277900.0,21.2727,21.4789,21.1942,21.3218,277900.0
2009-08-19 11:00:00,21.71,22.05,21.7,22.04,173700.0,21.312,21.6457,21.3022,21.6359,173700.0
2009-08-19 12:00:00,22.05,22.23,22.02,22.19,158600.0,21.6457,21.8224,21.6163,21.7832,158600.0
2009-08-19 13:00:00,22.19,22.3,22.08,22.1,140900.0,21.7832,21.8912,21.6752,21.6948,140900.0
2009-08-19 14:00:00,22.1,22.12,21.97,22.02,152300.0,21.6948,21.7145,21.5672,21.6163,152300.0
2009-08-19 15:00:00,22.01,22.02,21.87,22.02,395700.0,21.6065,21.6163,21.469,21.6163,395700.0
2009-08-20 09:30:00,22.06,22.3,22.01,22.3,57800.0,21.6556,21.8912,21.6065,21.8912,57800.0
2009-08-20 10:00:00,22.3,22.38,22.15,22.23,148000.0,21.8912,21.9697,21.7439,21.8224,148000.0
2009-08-20 11:00:00,22.23,22.3,22.15,22.17,91100.0,21.8224,21.8912,21.7439,21.7635,91100.0
2009-08-20 12:00:00,22.18,22.26,22.13,22.2,126800.0,21.7734,21.8519,21.7243,21.793,126800.0
2009-08-20 13:00:00,22.2,22.24,22.11,22.13,185900.0,21.793,21.8323,21.7046,21.7243,185900.0
2009-08-20 14:00:00,22.12,22.21,22.07,22.19,186700.0,21.7145,21.8028,21.6654,21.7832,186700.0
2009-08-20 15:00:00,22.19,22.3,22.18,22.27,279000.0,21.7832,21.8912,21.7734,21.8617,279000.0
2009-08-21 09:30:00,22.51,22.84,22.43,22.54,265900.0,22.0973,22.4213,22.0188,22.1268,265900.0
2009-08-21 10:00:00,22.57,22.92,22.57,22.77,239400.0,22.1562,22.4998,22.1562,22.3525,239400.0
2009-08-21 11:00:00,22.77,22.8,22.68,22.75,246200.0,22.3525,22.382,22.2642,22.3329,246200.0
2009-08-21 12:00:00,22.75,22.82,22.73,22.77,86800.0,22.3329,22.4016,22.3133,22.3525,86800.0
2009-08-21 13:00:00,22.76,22.88,22.75,22.84,196400.0,22.3427,22.4605,22.3329,22.4213,196400.0
2009-08-21 14:00:00,22.84,22.95,22.81,22.92,239400.0,22.4213,22.5292,22.3918,22.4998,239400.0
2009-08-21 15:00:00,22.93,23.14,22.92,23.04,514600.0,22.5096,22.7158,22.4998,22.6176,514600.0
2009-08-24 09:30:00,23.13,23.39,23.04,23.32,214000.0,22.7059,22.9612,22.6176,22.8925,214000.0
2009-08-24 10:00:00,23.31,23.46,23.28,23.37,214900.0,22.8826,23.0299,22.8532,22.9415,214900.0
2009-08-24 11:00:00,23.36,23.37,23.25,23.31,162200.0,22.9317,22.9415,22.8237,22.8826,162200.0
2009-08-24 12:00:00,23.31,23.46,23.29,23.39,250300.0,22.8826,23.0299,22.863,22.9612,250300.0
2009-08-24 13:00:00,23.39,23.41,23.16,23.3,335500.0,22.9612,22.9808,22.7354,22.8728,335500.0
2009-08-24 14:00:00,23.29,23.55,23.19,23.21,206100.0,22.863,23.1182,22.7648,22.7845,206100.0
2009-08-24 15:00:00,23.2,23.22,23.01,23.12,371100.0,22.7747,22.7943,22.5881,22.6961,371100.0
2009-08-25 09:30:00,23.4,23.72,23.28,23.7,168400.0,22.971,23.2851,22.8532,23.2655,168400.0
2009-08-25 10:00:00,23.72,23.86,23.28,23.34,458800.0,23.2851,23.4226,22.8532,22.9121,458800.0
2009-08-25 11:00:00,23.34,23.39,23.33,23.37,233300.0,22.9121,22.9612,22.9023,22.9415,233300.0
2009-08-25 12:00:00,23.37,23.45,23.22,23.23,176700.0,22.9415,23.0201,22.7943,22.8041,176700.0
2009-08-25 13:00:00,23.23,23.31,23.11,23.13,388700.0,22.8041,22.8826,22.6863,22.7059,388700.0
2009-08-25 14:00:00,23.13,23.2,23.05,23.11,285300.0,22.7059,22.7747,22.6274,22.6863,285300.0
2009-08-25 15:00:00,23.12,23.16,23.05,23.11,452200.0,22.6961,22.7354,22.6274,22.6863,452200.0
2009-08-26 09:30:00,23.02,23.12,22.83,23.02,257400.0,22.598,22.6961,22.4114,22.598,257400.0
2009-08-26 10:00:00,23.01,23.4,23.01,23.16,299700.0,22.5881,22.971,22.5881,22.7354,299700.0
2009-08-26 11:00:00,23.17,23.2,22.99,23.03,311400.0,22.7452,22.7747,22.5685,22.6078,311400.0
2009-08-26 12:00:00,23.04,23.08,22.96,23.01,481100.0,22.6176,22.6569,22.5391,22.5881,481100.0
2009-08-26 13:00:00,23.01,23.05,22.88,23.05,313300.0,22.5881,22.6274,22.4605,22.6274,313300.0
2009-08-26 14:00:00,23.05,23.07,22.94,22.95,185700.0,22.6274,22.647,22.5194,22.5292,185700.0
2009-08-26 15:00:00,22.94,22.95,22.83,22.87,460800.0,22.5194,22.5292,22.4114,22.4507,460800.0
2009-08-27 09:30:00,22.97,23.12,22.27,22.27,272200.0,22.5489,22.6961,21.8617,21.8617,272200.0
2009-08-27 10:00:00,22.28,22.41,22.04,22.33,193300.0,21.8715,21.9991,21.6359,21.9206,193300.0
2009-08-27 11:00:00,22.34,22.48,22.27,22.47,250900.0,21.9304,22.0679,21.8617,22.058,250900.0
2009-08-27 12:00:00,22.47,22.49,22.37,22.4,126600.0,22.058,22.0777,21.9599,21.9893,126600.0
2009-08-27 13:00:00,22.4,22.62,22.35,22.57,135700.0,21.9893,22.2053,21.9402,22.1562,135700.0
2009-08-27 14:00:00,22.57,22.81,22.57,22.77,279500.0,22.1562,22.3918,22.1562,22.3525,279500.0
2009-08-27 15:00:00,22.76,22.79,22.59,22.64,357100.0,22.3427,22.3722,22.1758,22.2249,357100.0
2009-08-28 09:30:00,22.91,23.19,22.73,22.73,183600.0,22.49,22.7648,22.3133,22.3133,183600.0
2009-08-28 10:00:00,22.74,22.92,22.69,22.83,113200.0,22.3231,22.4998,22.274,22.4114,113200.0
2009-08-28 11:00:00,22.83,22.91,22.79,22.84,114300.0,22.4114,22.49,22.3722,22.4213,114300.0
2009-08-28 12:00:00,22.83,22.88,22.72,22.76,122000.0,22.4114,22.4605,22.3035,22.3427,122000.0
2009-08-28 13:00:00,22.75,22.94,22.75,22.93,98100.0,22.3329,22.5194,22.3329,22.5096,98100.0
2009-08-28 14:00:00,22.93,23.0,22.87,22.98,216200.0,22.5096,22.5783,22.4507,22.5587,216200.0
2009-08-28 15:00:00,22.99,23.03,22.89,22.93,448800.0,22.5685,22.6078,22.4703,22.5096,448800.0
2009-08-31 09:30:00,22.72,22.72,22.0,22.19,298500.0,22.3035,22.3035,21.5967,21.7832,298500.0
2009-08-31 10:00:00,22.17,22.28,22.05,22.22,169100.0,21.7635,21.8715,21.6457,21.8126,169100.0
2009-08-31 11:00:00,22.21,22.31,22.14,22.28,123200.0,21.8028,21.901,21.7341,21.8715,123200.0
2009-08-31 12:00:00,22.28,22.33,22.15,22.16,116700.0,21.8715,21.9206,21.7439,21.7537,116700.0
2009-08-31 13:00:00,22.17,22.17,22.03,22.14,196800.0,21.7635,21.7635,21.6261,21.7341,196800.0
2009-08-31 14:00:00,22.13,22.14,22.05,22.12,240700.0,21.7243,21.7341,21.6457,21.7145,240700.0
2009-08-31 15:00:00,22.11,22.15,22.02,22.13,605400.0,21.7046,21.7439,21.6163,21.7243,605400.0
2009-09-01 09:30:00,22.0,22.67,22.0,22.65,252400.0,21.5967,22.2544,21.5967,22.2347,252400.0
2009-09-01 10:00:00,22.66,22.78,22.2,22.21,274700.0,22.2446,22.3624,21.793,21.8028,274700.0
2009-09-01 11:00:00,22.18,22.26,21.96,21.99,650900.0,21.7734,21.8519,21.5574,21.5868,650900.0
2009-09-01 12:00:00,21.99,22.08,21.87,21.95,208500.0,21.5868,21.6752,21.469,21.5476,208500.0
2009-09-01 13:00:00,21.96,22.0,21.67,21.7,333300.0,21.5574,21.5967,21.2727,21.3022,333300.0
2009-09-01 14:00:00,21.7,21.7,21.46,21.51,537900.0,21.3022,21.3022,21.0666,21.1156,537900.0
2009-09-01 15:00:00,21.51,21.68,21.4,21.5,708400.0,21.1156,21.2825,21.0077,21.1058,708400.0
2009-09-02 09:30:00,21.38,21.7,21.38,21.6,150600.0,20.988,21.3022,20.988,21.204,150600.0
2009-09-02 10:00:00,21.59,21.73,21.43,21.64,319600.0,21.1942,21.3316,21.0371,21.2433,319600.0
2009-09-02 11:00:00,21.64,21.64,21.47,21.48,155600.0,21.2433,21.2433,21.0764,21.0862,155600.0
2009-09-02 12:00:00,21.48,21.58,21.43,21.55,126400.0,21.0862,21.1844,21.0371,21.1549,126400.0
2009-09-02 13:00:00,21.55,21.58,21.45,21.51,107000.0,21.1549,21.1844,21.0567,21.1156,107000.0
2009-09-02 14:00:00,21.51,21.67,21.51,21.65,221800.0,21.1156,21.2727,21.1156,21.2531,221800.0
2009-09-02 15:00:00,21.65,21.73,21.6,21.6,553300.0,21.2531,21.3316,21.204,21.204,553300.0
2009-09-03 09:30:00,22.49,23.06,22.05,22.46,1061800.0,22.0777,22.6372,21.6457,22.0482,1061800.0
2009-09-03 10:00:00,22.46,22.53,22.24,22.39,618500.0,22.0482,22.1169,21.8323,21.9795,618500.0
2009-09-03 11:00:00,22.4,22.94,22.4,22.92,485100.0,21.9893,22.5194,21.9893,22.4998,485100.0
2009-09-03 12:00:00,22.91,22.98,22.8,22.8,537400.0,22.49,22.5587,22.382,22.382,537400.0
2009-09-03 13:00:00,22.8,22.96,22.78,22.9,313300.0,22.382,22.5391,22.3624,22.4802,313300.0
2009-09-03 14:00:00,22.91,22.91,22.74,22.85,579300.0,22.49,22.49,22.3231,22.4311,579300.0
2009-09-03 15:00:00,22.85,23.0,22.83,22.94,1052300.0,22.4311,22.5783,22.4114,22.5194,1052300.0
2009-09-04 09:30:00,23.02,23.22,22.87,22.96,206400.0,22.598,22.7943,22.4507,22.5391,206400.0
2009-09-04 10:00:00,22.98,23.47,22.95,23.45,441900.0,22.5587,23.0397,22.5292,23.0201,441900.0
2009-09-04 11:00:00,23.44,23.5,23.35,23.5,288300.0,23.0103,23.0692,22.9219,23.0692,288300.0
2009-09-04 12:00:00,23.5,23.77,23.5,23.74,409800.0,23.0692,23.3342,23.0692,23.3048,409800.0
2009-09-04 13:00:00,23.74,23.87,23.73,23.75,427200.0,23.3048,23.4324,23.2949,23.3146,427200.0
2009-09-04 14:00:00,23.75,23.85,23.65,23.84,255500.0,23.3146,23.4127,23.2164,23.4029,255500.0
2009-09-04 15:00:00,23.84,23.94,23.74,23.9,686600.0,23.4029,23.5011,23.3048,23.4618,686600.0
2009-09-08 09:30:00,24.17,24.41,24.06,24.14,211800.0,23.7269,23.9625,23.6189,23.6974,211800.0
2009-09-08 10:00:00,24.14,24.23,24.0,24.04,288600.0,23.6974,23.7858,23.56,23.5993,288600.0
2009-09-08 11:00:00,24.05,24.06,23.86,23.91,322600.0,23.6091,23.6189,23.4226,23.4716,322600.0
2009-09-08 12:00:00,23.92,23.98,23.86,23.95,140800.0,23.4815,23.5404,23.4226,23.5109,140800.0
2009-09-08 13:00:00,23.95,24.0,23.89,24.0,170600.0,23.5109,23.56,23.452,23.56,170600.0
2009-09-08 14:00:00,24.0,24.14,23.93,24.11,203900.0,23.56,23.6974,23.4913,23.668,203900.0
2009-09-08 15:00:00,24.1,24.1,23.94,23.99,383800.0,23.6582,23.6582,23.5011,23.5502,383800.0
2009-09-09 09:30:00,23.96,24.15,23.77,24.04,109600.0,23.5207,23.7072,23.3342,23.5993,109600.0
2009-09-09 10:00:00,24.05,24.29,24.04,24.16,182200.0,23.6091,23.8447,23.5993,23.7171,182200.0
2009-09-09 11:00:00,24.17,24.32,24.14,24.21,158700.0,23.7269,23.8741,23.6974,23.7661,158700.0
2009-09-09 12:00:00,24.2,24.28,24.2,24.25,70400.0,23.7563,23.8349,23.7563,23.8054,70400.0
2009-09-09 13:00:00,24.24,24.3,24.19,24.28,113600.0,23.7956,23.8545,23.7465,23.8349,113600.0
2009-09-09 14:00:00,24.29,24.3,24.01,24.15,346100.0,23.8447,23.8545,23.5698,23.7072,346100.0
2009-09-09 15:00:00,24.16,24.3,24.13,24.17,474300.0,23.7171,23.8545,23.6876,23.7269,474300.0
2009-09-10 09:30:00,24.25,24.43,23.9,24.19,295800.0,23.8054,23.9821,23.4618,23.7465,295800.0
2009-09-10 10:00:00,24.19,24.5,24.12,24.42,215400.0,23.7465,24.0508,23.6778,23.9723,215400.0
2009-09-10 11:00:00,24.42,24.5,24.38,24.42,89600.0,23.9723,24.0508,23.933,23.9723,89600.0
2009-09-10 12:00:00,24.41,24.44,24.32,24.43,77100.0,23.9625,23.9919,23.8741,23.9821,77100.0
2009-09-10 13:00:00,24.42,24.78,24.4,24.73,504800.0,23.9723,24.3257,23.9527,24.2766,504800.0
2009-09-10 14:00:00,24.73,24.83,24.68,24.79,271100.0,24.2766,24.3748,24.2275,24.3355,271100.0
2009-09-10 15:00:00,24.8,24.84,24.6,24.78,446200.0,24.3453,24.3846,24.149,24.3257,446200.0
2009-09-11 09:30:00,24.95,25.4,24.77,25.36,200200.0,24.4926,24.9343,24.3159,24.8951,200200.0
2009-09-11 10:00:00,25.36,25.43,25.04,25.2,186800.0,24.8951,24.9638,24.5809,24.738,186800.0
2009-09-11 11:00:00,25.21,25.28,25.04,25.04,228700.0,24.7478,24.8165,24.5809,24.5809,228700.0
2009-09-11 12:00:00,25.05,25.06,24.73,24.88,294800.0,24.5907,24.6006,24.2766,24.4239,294800.0
2009-09-11 13:00:00,24.88,25.08,24.87,25.01,171000.0,24.4239,24.6202,24.414,24.5515,171000.0
2009-09-11 14:00:00,25.01,25.1,25.0,25.01,224600.0,24.5515,24.6398,24.5417,24.5515,224600.0
2009-09-11 15:00:00,25.02,25.22,25.0,25.09,371100.0,24.5613,24.7576,24.5417,24.63,371100.0
2009-09-14 09:30:00,24.86,24.98,24.52,24.74,88900.0,24.4042,24.522,24.0705,24.2864,88900.0
2009-09-14 10:00:00,24.73,24.77,24.59,24.68,174100.0,24.2766,24.3159,24.1392,24.2275,174100.0
2009-09-14 11:00:00,24.69,24.75,24.6,24.74,205800.0,24.2373,24.2962,24.149,24.2864,205800.0
2009-09-14 12:00:00,24.74,24.86,24.73,24.86,155900.0,24.2864,24.4042,24.2766,24.4042,155900.0
2009-09-14 13:00:00,24.85,24.86,24.74,24.85,108800.0,24.3944,24.4042,24.2864,24.3944,108800.0
2009-09-14 14:00:00,24.85,24.95,24.81,24.85,143100.0,24.3944,24.4926,24.3551,24.3944,143100.0
2009-09-14 15:00:00,24.85,24.85,24.77,24.83,417500.0,24.3944,24.3944,24.3159,24.3748,417500.0
2009-09-15 09:30:00,24.86,24.92,24.6,24.7,210400.0,24.4042,24.4631,24.149,24.2472,210400.0
2009-09-15 10:00:00,24.71,24.74,23.66,24.02,7755800.0,24.257,24.2864,23.2262,23.5796,7755800.0
2009-09-15 11:00:00,24.02,24.12,23.74,24.07,626100.0,23.5796,23.6778,23.3048,23.6287,626100.0
2009-09-15 12:00:00,24.08,24.27,24.02,24.17,462700.0,23.6385,23.825,23.5796,23.7269,462700.0
2009-09-15 13:00:00,24.18,24.22,23.89,23.99,508600.0,23.7367,23.776,23.452,23.5502,508600.0
2009-09-15 14:00:00,24.0,24.04,23.87,24.01,450100.0,23.56,23.5993,23.4324,23.5698,450100.0
2009-09-15 15:00:00,24.02,24.09,23.95,24.01,586200.0,23.5796,23.6483,23.5109,23.5698,586200.0
2009-09-16 09:30:00,24.07,24.3,24.02,24.22,207800.0,23.6287,23.8545,23.5796,23.776,207800.0
2009-09-16 10:00:00,24.23,24.25,24.11,24.2,317200.0,23.7858,23.8054,23.668,23.7563,317200.0
2009-09-16 11:00:00,24.2,24.2,24.0,24.13,364600.0,23.7563,23.7563,23.56,23.6876,364600.0
2009-09-16 12:00:00,24.13,24.3,24.05,24.23,622600.0,23.6876,23.8545,23.6091,23.7858,622600.0
2009-09-16 13:00:00,24.23,24.36,24.22,24.22,289000.0,23.7858,23.9134,23.776,23.776,289000.0
2009-09-16 14:00:00,24.22,24.3,24.22,24.26,238300.0,23.776,23.8545,23.776,23.8152,238300.0
2009-09-16 15:00:00,24.26,24.4,24.24,24.37,487500.0,23.8152,23.9527,23.7956,23.9232,487500.0
2009-09-17 09:30:00,24.31,24.5,24.2,24.49,140300.0,23.8643,24.0508,23.7563,24.041,140300.0
2009-09-17 10:00:00,24.49,24.58,24.12,24.19,234900.0,24.041,24.1294,23.6778,23.7465,234900.0
2009-09-17 11:00:00,24.2,24.22,23.93,23.97,296000.0,23.7563,23.776,23.4913,23.5305,296000.0
2009-09-17 12:00:00,23.98,24.08,23.83,24.0,225900.0,23.5404,23.6385,23.3931,23.56,225900.0
2009-09-17 13:00:00,24.0,24.14,23.9,24.12,222700.0,23.56,23.6974,23.4618,23.6778,222700.0
2009-09-17 14:00:00,24.12,24.26,24.02,24.24,252100.0,23.6778,23.8152,23.5796,23.7956,252100.0
2009-09-17 15:00:00,24.24,24.29,24.04,24.14,307000.0,23.7956,23.8447,23.5993,23.6974,307000.0
2009-09-18 09:30:00,24.45,24.58,23.96,24.01,415500.0,24.0017,24.1294,23.5207,23.5698,415500.0
2009-09-18 10:00:00,24.01,24.04,23.91,23.99,203600.0,23.5698,23.5993,23.4716,23.5502,203600.0
2009-09-18 11:00:00,23.98,24.08,23.93,23.99,181600.0,23.5404,23.6385,23.4913,23.5502,181600.0
2009-09-18 12:00:00,23.97,24.15,23.93,24.13,119400.0,23.5305,23.7072,23.4913,23.6876,119400.0
2009-09-18 13:00:00,24.12,24.22,24.05,24.16,292900.0,23.6778,23.776,23.6091,23.7171,292900.0
2009-09-18 14:00:00,24.17,24.18,23.98,24.05,130900.0,23.7269,23.7367,23.5404,23.6091,130900.0
2009-09-18 15:00:00,24.05,24.18,23.96,23.96,457800.0,23.6091,23.7367,23.5207,23.5207,457800.0
2009-09-21 09:30:00,23.83,23.99,23.58,23.62,173500.0,23.3931,23.5502,23.1477,23.187,173500.0
2009-09-21 10:00:00,23.62,23.74,23.41,23.74,290200.0,23.187,23.3048,22.9808,23.3048,290200.0
2009-09-21 11:00:00,23.73,23.78,23.61,23.64,182800.0,23.2949,23.344,23.1771,23.2066,182800.0
2009-09-21 12:00:00,23.63,23.66,23.53,23.57,158000.0,23.1968,23.2262,23.0986,23.1379,158000.0
2009-09-21 13:00:00,23.58,23.68,23.52,23.68,140300.0,23.1477,23.2459,23.0888,23.2459,140300.0
2009-09-21 14:00:00,23.69,23.77,23.63,23.66,279300.0,23.2557,23.3342,23.1968,23.2262,279300.0
2009-09-21 15:00:00,23.66,23.78,23.61,23.7,357400.0,23.2262,23.344,23.1771,23.2655,357400.0
2009-09-22 09:30:00,23.97,24.04,23.71,23.77,83000.0,23.5305,23.5993,23.2753,23.3342,83000.0
2009-09-22 10:00:00,23.76,23.86,23.61,23.7,165000.0,23.3244,23.4226,23.1771,23.2655,165000.0
2009-09-22 11:00:00,23.7,23.71,23.52,23.64,169000.0,23.2655,23.2753,23.0888,23.2066,169000.0
2009-09-22 12:00:00,23.64,23.78,23.64,23.75,96400.0,23.2066,23.344,23.2066,23.3146,96400.0
2009-09-22 13:00:00,23.75,23.77,23.55,23.57,108400.0,23.3146,23.3342,23.1182,23.1379,108400.0
2009-09-22 14:00:00,23.57,23.61,23.55,23.58,97700.0,23.1379,23.1771,23.1182,23.1477,97700.0
2009-09-22 15:00:00,23.58,23.59,23.46,23.49,311000.0,23.1477,23.1575,23.0299,23.0593,311000.0
2009-09-23 09:30:00,23.54,23.67,23.36,23.41,63000.0,23.1084,23.236,22.9317,22.9808,63000.0
2009-09-23 10:00:00,23.41,23.52,23.32,23.43,127500.0,22.9808,23.0888,22.8925,23.0004,127500.0
2009-09-23 11:00:00,23.44,23.47,23.37,23.44,94300.0,23.0103,23.0397,22.9415,23.0103,94300.0
2009-09-23 12:00:00,23.44,23.56,23.43,23.52,125300.0,23.0103,23.1281,23.0004,23.0888,125300.0
2009-09-23 13:00:00,23.52,23.56,23.43,23.45,87800.0,23.0888,23.1281,23.0004,23.0201,87800.0
2009-09-23 14:00:00,23.44,23.67,23.41,23.44,173200.0,23.0103,23.236,22.9808,23.0103,173200.0
2009-09-23 15:00:00,23.47,23.56,23.11,23.15,457600.0,23.0397,23.1281,22.6863,22.7256,457600.0
2009-09-24 09:30:00,23.32,23.34,22.94,23.08,64300.0,22.8925,22.9121,22.5194,22.6569,64300.0
2009-09-24 10:00:00,23.07,23.1,22.49,22.62,349400.0,22.647,22.6765,22.0777,22.2053,349400.0
2009-09-24 11:00:00,22.62,22.75,22.47,22.52,101100.0,22.2053,22.3329,22.058,22.1071,101100.0
2009-09-24 12:00:00,22.53,22.61,22.39,22.39,103300.0,22.1169,22.1955,21.9795,21.9795,103300.0
2009-09-24 13:00:00,22.39,22.52,22.35,22.42,116900.0,21.9795,22.1071,21.9402,22.009,116900.0
2009-09-24 14:00:00,22.42,22.58,22.29,22.56,241500.0,22.009,22.166,21.8813,22.1464,241500.0
2009-09-24 15:00:00,22.57,22.67,22.51,22.58,358100.0,22.1562,22.2544,22.0973,22.166,358100.0
2009-09-25 09:30:00,22.48,22.48,22.04,22.09,183200.0,22.0679,22.0679,21.6359,21.685,183200.0
2009-09-25 10:00:00,22.09,22.1,21.84,21.91,440600.0,21.685,21.6948,21.4396,21.5083,440600.0
2009-09-25 11:00:00,21.9,22.21,21.88,22.15,289700.0,21.4985,21.8028,21.4789,21.7439,289700.0
2009-09-25 12:00:00,22.14,22.22,22.0,22.06,173800.0,21.7341,21.8126,21.5967,21.6556,173800.0
2009-09-25 13:00:00,22.05,22.17,22.04,22.15,177500.0,21.6457,21.7635,21.6359,21.7439,177500.0
2009-09-25 14:00:00,22.15,22.23,22.13,22.2,206700.0,21.7439,21.8224,21.7243,21.793,206700.0
2009-09-25 15:00:00,22.19,22.22,22.01,22.09,378500.0,21.7832,21.8126,21.6065,21.685,378500.0
2009-09-28 09:30:00,22.18,22.54,22.09,22.36,128600.0,21.7734,22.1268,21.685,21.9501,128600.0
2009-09-28 10:00:00,22.37,22.57,22.33,22.43,255300.0,21.9599,22.1562,21.9206,22.0188,255300.0
2009-09-28 11:00:00,22.44,22.56,22.44,22.46,232200.0,22.0286,22.1464,22.0286,22.0482,232200.0
2009-09-28 12:00:00,22.47,22.61,22.44,22.55,134000.0,22.058,22.1955,22.0286,22.1366,134000.0
2009-09-28 13:00:00,22.55,22.79,22.55,22.69,249700.0,22.1366,22.3722,22.1366,22.274,249700.0
2009-09-28 14:00:00,22.69,22.85,22.69,22.75,363900.0,22.274,22.4311,22.274,22.3329,363900.0
2009-09-28 15:00:00,22.75,22.84,22.74,22.81,458100.0,22.3329,22.4213,22.3231,22.3918,458100.0
2009-09-29 09:30:00,22.88,23.11,22.88,23.03,135100.0,22.4605,22.6863,22.4605,22.6078,135100.0
2009-09-29 10:00:00,23.0,23.04,22.75,22.95,212200.0,22.5783,22.6176,22.3329,22.5292,212200.0
2009-09-29 11:00:00,22.94,23.05,22.92,22.97,176300.0,22.5194,22.6274,22.4998,22.5489,176300.0
2009-09-29 12:00:00,22.97,23.14,22.96,23.13,129700.0,22.5489,22.7158,22.5391,22.7059,129700.0
2009-09-29 13:00:00,23.12,23.19,23.07,23.13,169800.0,22.6961,22.7648,22.647,22.7059,169800.0
2009-09-29 14:00:00,23.13,23.13,22.94,23.0,336200.0,22.7059,22.7059,22.5194,22.5783,336200.0
2009-09-29 15:00:00,22.99,23.02,22.87,22.89,492100.0,22.5685,22.598,22.4507,22.4703,492100.0
2009-09-30 09:30:00,22.96,22.97,21.95,22.12,353100.0,22.5391,22.5489,21.5476,21.7145,353100.0
2009-09-30 10:00:00,22.1,22.2,21.92,21.96,694900.0,21.6948,21.793,21.5181,21.5574,694900.0
2009-09-30 11:00:00,21.97,22.14,21.96,22.12,568600.0,21.5672,21.7341,21.5574,21.7145,568600.0
2009-09-30 12:00:00,22.12,22.22,22.09,22.19,419000.0,21.7145,21.8126,21.685,21.7832,419000.0
2009-09-30 13:00:00,22.2,22.34,22.07,22.15,313900.0,21.793,21.9304,21.6654,21.7439,313900.0
2009-09-30 14:00:00,22.15,22.21,22.05,22.11,239900.0,21.7439,21.8028,21.6457,21.7046,239900.0
2009-09-30 15:00:00,22.09,22.16,21.95,22.09,564700.0,21.685,21.7537,21.5476,21.685,564700.0
2009-10-01 09:30:00,22.15,22.15,21.57,21.71,246000.0,21.7439,21.7439,21.1745,21.312,246000.0
2009-10-01 10:00:00,21.72,21.83,21.48,21.5,1071800.0,21.3218,21.4298,21.0862,21.1058,1071800.0
2009-10-01 11:00:00,21.51,21.64,21.4,21.52,507000.0,21.1156,21.2433,21.0077,21.1255,507000.0
2009-10-01 12:00:00,21.53,21.6,21.44,21.52,234500.0,21.1353,21.204,21.0469,21.1255,234500.0
2009-10-01 13:00:00,21.52,21.54,21.4,21.4,226200.0,21.1255,21.1451,21.0077,21.0077,226200.0
2009-10-01 14:00:00,21.4,21.45,21.26,21.37,579500.0,21.0077,21.0567,20.8702,20.9782,579500.0
2009-10-01 15:00:00,21.36,21.37,21.15,21.16,656400.0,20.9684,20.9782,20.7622,20.7721,656400.0
2009-10-02 09:30:00,20.96,21.79,20.91,21.46,711000.0,20.5757,21.3905,20.5266,21.0666,711000.0
2009-10-02 10:00:00,21.45,21.6,21.17,21.18,721000.0,21.0567,21.204,20.7819,20.7917,721000.0
2009-10-02 11:00:00,21.19,21.23,20.95,21.08,272200.0,20.8015,20.8408,20.5659,20.6935,272200.0
2009-10-02 12:00:00,21.08,21.19,20.93,21.05,443600.0,20.6935,20.8015,20.5463,20.6641,443600.0
2009-10-02 13:00:00,21.04,21.16,21.03,21.14,182700.0,20.6543,20.7721,20.6444,20.7524,182700.0
2009-10-02 14:00:00,21.14,21.14,21.06,21.07,215900.0,20.7524,20.7524,20.6739,20.6837,215900.0
2009-10-02 15:00:00,21.07,21.07,20.95,20.97,472600.0,20.6837,20.6837,20.5659,20.5855,472600.0
2009-10-05 09:30:00,21.1,21.42,20.98,21.3,227000.0,20.7132,21.0273,20.5954,20.9095,227000.0
2009-10-05 10:00:00,21.3,21.4,21.05,21.32,220900.0,20.9095,21.0077,20.6641,20.9291,220900.0
2009-10-05 11:00:00,21.34,21.43,21.1,21.16,237900.0,20.9488,21.0371,20.7132,20.7721,237900.0
2009-10-05 12:00:00,21.17,21.22,21.11,21.14,207900.0,20.7819,20.831,20.723,20.7524,207900.0
2009-10-05 13:00:00,21.14,21.26,21.12,21.21,271000.0,20.7524,20.8702,20.7328,20.8211,271000.0
2009-10-05 14:00:00,21.2,21.38,21.17,21.32,333600.0,20.8113,20.988,20.7819,20.9291,333600.0
2009-10-05 15:00:00,21.32,21.46,21.29,21.39,477200.0,20.9291,21.0666,20.8997,20.9978,477200.0
2009-10-06 09:30:00,21.87,22.11,21.69,22.09,248400.0,21.469,21.7046,21.2923,21.685,248400.0
2009-10-06 10:00:00,22.09,22.4,22.07,22.4,422500.0,21.685,21.9893,21.6654,21.9893,422500.0
2009-10-06 11:00:00,22.4,22.43,22.14,22.17,446500.0,21.9893,22.0188,21.7341,21.7635,446500.0
2009-10-06 12:00:00,22.17,22.21,22.0,22.02,203400.0,21.7635,21.8028,21.5967,21.6163,203400.0
2009-10-06 13:00:00,22.02,22.11,21.92,22.02,263100.0,21.6163,21.7046,21.5181,21.6163,263100.0
2009-10-06 14:00:00,22.01,22.06,21.89,22.04,431300.0,21.6065,21.6556,21.4887,21.6359,431300.0
2009-10-06 15:00:00,22.05,22.22,21.99,22.19,627800.0,21.6457,21.8126,21.5868,21.7832,627800.0
2009-10-07 09:30:00,22.06,22.22,21.94,22.1,181500.0,21.6556,21.8126,21.5378,21.6948,181500.0
2009-10-07 10:00:00,22.11,22.28,21.96,22.05,210800.0,21.7046,21.8715,21.5574,21.6457,210800.0
2009-10-07 11:00:00,22.04,22.22,21.88,21.88,253400.0,21.6359,21.8126,21.4789,21.4789,253400.0
2009-10-07 12:00:00,21.91,22.08,21.87,22.02,143600.0,21.5083,21.6752,21.469,21.6163,143600.0
2009-10-07 13:00:00,22.02,22.1,21.95,22.01,119700.0,21.6163,21.6948,21.5476,21.6065,119700.0
2009-10-07 14:00:00,22.01,22.03,21.92,21.99,192200.0,21.6065,21.6261,21.5181,21.5868,192200.0
2009-10-07 15:00:00,21.99,22.12,21.95,22.05,392100.0,21.5868,21.7145,21.5476,21.6457,392100.0
2009-10-08 09:30:00,22.41,22.56,22.26,22.3,233200.0,21.9991,22.1464,21.8519,21.8912,233200.0
2009-10-08 10:00:00,22.31,22.58,22.16,22.53,283700.0,21.901,22.166,21.7537,22.1169,283700.0
2009-10-08 11:00:00,22.52,22.68,22.42,22.6,246600.0,22.1071,22.2642,22.009,22.1857,246600.0
2009-10-08 12:00:00,22.6,22.61,22.46,22.46,306300.0,22.1857,22.1955,22.0482,22.0482,306300.0
2009-10-08 13:00:00,22.46,22.48,22.23,22.41,511600.0,22.0482,22.0679,21.8224,21.9991,511600.0
2009-10-08 14:00:00,22.4,22.41,22.25,22.29,306800.0,21.9893,21.9991,21.8421,21.8813,306800.0
2009-10-08 15:00:00,22.29,22.37,22.1,22.16,1203100.0,21.8813,21.9599,21.6948,21.7537,1203100.0
2009-10-09 09:30:00,22.21,22.48,22.06,22.42,459500.0,21.8028,22.0679,21.6556,22.009,459500.0
2009-10-09 10:00:00,22.42,22.44,22.11,22.11,236800.0,22.009,22.0286,21.7046,21.7046,236800.0
2009-10-09 11:00:00,22.11,22.2,22.08,22.1,208100.0,21.7046,21.793,21.6752,21.6948,208100.0
2009-10-09 12:00:00,22.11,22.13,21.98,22.07,344900.0,21.7046,21.7243,21.577,21.6654,344900.0
2009-10-09 13:00:00,22.08,22.16,22.04,22.12,311000.0,21.6752,21.7537,21.6359,21.7145,311000.0
2009-10-09 14:00:00,22.12,22.15,22.01,22.04,341000.0,21.7145,21.7439,21.6065,21.6359,341000.0
2009-10-09 15:00:00,22.04,22.15,21.94,21.95,976300.0,21.6359,21.7439,21.5378,21.5476,976300.0
2009-10-12 09:30:00,22.05,22.31,22.04,22.19,99200.0,21.6457,21.901,21.6359,21.7832,99200.0
2009-10-12 10:00:00,22.2,22.21,21.98,21.99,311000.0,21.793,21.8028,21.577,21.5868,311000.0
2009-10-12 11:00:00,21.99,22.13,21.98,22.06,663000.0,21.5868,21.7243,21.577,21.6556,663000.0
2009-10-12 12:00:00,22.08,22.08,21.97,21.99,395100.0,21.6752,21.6752,21.5672,21.5868,395100.0
2009-10-12 13:00:00,21.99,22.0,21.87,21.89,359300.0,21.5868,21.5967,21.469,21.4887,359300.0
2009-10-12 14:00:00,21.89,21.9,21.49,21.73,523300.0,21.4887,21.4985,21.096,21.3316,523300.0
2009-10-12 15:00:00,21.73,21.82,21.62,21.7,489500.0,21.3316,21.42,21.2236,21.3022,489500.0
2009-10-13 09:30:00,21.6,21.71,21.39,21.44,199900.0,21.204,21.312,20.9978,21.0469,199900.0
2009-10-13 10:00:00,21.44,21.52,21.36,21.51,254100.0,21.0469,21.1255,20.9684,21.1156,254100.0
2009-10-13 11:00:00,21.51,21.62,21.39,21.61,262800.0,21.1156,21.2236,20.9978,21.2138,262800.0
2009-10-13 12:00:00,21.6,21.61,21.42,21.53,199000.0,21.204,21.2138,21.0273,21.1353,199000.0
2009-10-13 13:00:00,21.54,21.6,21.35,21.43,496000.0,21.1451,21.204,20.9586,21.0371,496000.0
2009-10-13 14:00:00,21.42,21.6,21.33,21.55,167700.0,21.0273,21.204,20.9389,21.1549,167700.0
2009-10-13 15:00:00,21.56,21.7,21.55,21.68,345300.0,21.1647,21.3022,21.1549,21.2825,345300.0
2009-10-14 09:30:00,21.97,22.01,21.72,21.74,88400.0,21.5672,21.6065,21.3218,21.3414,88400.0
2009-10-14 10:00:00,21.75,21.79,21.63,21.74,139700.0,21.3512,21.3905,21.2334,21.3414,139700.0
2009-10-14 11:00:00,21.74,21.8,21.72,21.78,143200.0,21.3414,21.4003,21.3218,21.3807,143200.0
2009-10-14 12:00:00,21.78,21.79,21.66,21.71,325600.0,21.3807,21.3905,21.2629,21.312,325600.0
2009-10-14 13:00:00,21.71,21.76,21.67,21.7,858700.0,21.312,21.3611,21.2727,21.3022,858700.0
2009-10-14 14:00:00,21.71,21.74,21.65,21.74,386700.0,21.312,21.3414,21.2531,21.3414,386700.0
2009-10-14 15:00:00,21.74,21.77,21.67,21.77,1157600.0,21.3414,21.3709,21.2727,21.3709,1157600.0
2009-10-15 09:30:00,21.6,21.81,21.46,21.8,327600.0,21.204,21.4101,21.0666,21.4003,327600.0
2009-10-15 10:00:00,21.8,21.89,21.74,21.83,1044800.0,21.4003,21.4887,21.3414,21.4298,1044800.0
2009-10-15 11:00:00,21.83,21.99,21.82,21.99,359300.0,21.4298,21.5868,21.42,21.5868,359300.0
2009-10-15 12:00:00,21.99,22.15,21.99,22.1,224700.0,21.5868,21.7439,21.5868,21.6948,224700.0
2009-10-15 13:00:00,22.09,22.25,22.09,22.2,291300.0,21.685,21.8421,21.685,21.793,291300.0
2009-10-15 14:00:00,22.19,22.26,22.18,22.25,190000.0,21.7832,21.8519,21.7734,21.8421,190000.0
2009-10-15 15:00:00,22.25,22.35,22.2,22.35,699000.0,21.8421,21.9402,21.793,21.9402,699000.0
2009-10-16 09:30:00,22.11,22.28,22.05,22.12,452700.0,21.7046,21.8715,21.6457,21.7145,452700.0
2009-10-16 10:00:00,22.11,22.24,21.98,22.21,433400.0,21.7046,21.8323,21.577,21.8028,433400.0
2009-10-16 11:00:00,22.2,22.33,22.19,22.2,257600.0,21.793,21.9206,21.7832,21.793,257600.0
2009-10-16 12:00:00,22.2,22.29,22.19,22.26,259400.0,21.793,21.8813,21.7832,21.8519,259400.0
2009-10-16 13:00:00,22.26,22.56,22.26,22.52,300900.0,21.8519,22.1464,21.8519,22.1071,300900.0
2009-10-16 14:00:00,22.51,22.58,22.48,22.5,372500.0,22.0973,22.166,22.0679,22.0875,372500.0
2009-10-16 15:00:00,22.51,22.59,22.49,22.5,693300.0,22.0973,22.1758,22.0777,22.0875,693300.0
2009-10-19 09:30:00,22.51,22.62,22.37,22.4,151100.0,22.0973,22.2053,21.9599,21.9893,151100.0
2009-10-19 10:00:00,22.4,22.62,22.39,22.57,280600.0,21.9893,22.2053,21.9795,22.1562,280600.0
2009-10-19 11:00:00,22.57,22.68,22.52,22.62,186500.0,22.1562,22.2642,22.1071,22.2053,186500.0
2009-10-19 12:00:00,22.62,22.65,22.53,22.55,145900.0,22.2053,22.2347,22.1169,22.1366,145900.0
2009-10-19 13:00:00,22.55,22.65,22.54,22.56,183500.0,22.1366,22.2347,22.1268,22.1464,183500.0
2009-10-19 14:00:00,22.55,22.66,22.55,22.64,234200.0,22.1366,22.2446,22.1366,22.2249,234200.0
2009-10-19 15:00:00,22.63,22.64,22.54,22.57,1388500.0,22.2151,22.2249,22.1268,22.1562,1388500.0
2009-10-20 09:30:00,22.52,22.58,22.33,22.45,136700.0,22.1071,22.166,21.9206,22.0384,136700.0
2009-10-20 10:00:00,22.47,22.66,22.45,22.59,227200.0,22.058,22.2446,22.0384,22.1758,227200.0
2009-10-20 11:00:00,22.59,22.69,22.45,22.53,433600.0,22.1758,22.274,22.0384,22.1169,433600.0
2009-10-20 12:00:00,22.52,22.62,22.46,22.49,514500.0,22.1071,22.2053,22.0482,22.0777,514500.0
2009-10-20 13:00:00,22.49,22.67,22.47,22.63,370200.0,22.0777,22.2544,22.058,22.2151,370200.0
2009-10-20 14:00:00,22.61,22.84,22.59,22.84,528300.0,22.1955,22.4213,22.1758,22.4213,528300.0
2009-10-20 15:00:00,22.84,22.88,22.74,22.8,777500.0,22.4213,22.4605,22.3231,22.382,777500.0
2009-10-21 09:30:00,22.68,23.04,22.64,22.97,127000.0,22.2642,22.6176,22.2249,22.5489,127000.0
2009-10-21 10:00:00,22.97,23.14,22.97,23.04,379200.0,22.5489,22.7158,22.5489,22.6176,379200.0
2009-10-21 11:00:00,23.03,23.04,22.77,22.85,188100.0,22.6078,22.6176,22.3525,22.4311,188100.0
2009-10-21 12:00:00,22.85,22.97,22.84,22.97,141800.0,22.4311,22.5489,22.4213,22.5489,141800.0
2009-10-21 13:00:00,22.97,22.99,22.83,22.98,117800.0,22.5489,22.5685,22.4114,22.5587,117800.0
2009-10-21 14:00:00,22.97,22.97,22.79,22.85,319400.0,22.5489,22.5489,22.3722,22.4311,319400.0
2009-10-21 15:00:00,22.85,22.87,22.35,22.37,914900.0,22.4311,22.4507,21.9402,21.9599,914900.0
2009-10-22 09:30:00,22.51,22.7,22.32,22.48,213600.0,22.0973,22.2838,21.9108,22.0679,213600.0
2009-10-22 10:00:00,22.51,22.58,22.34,22.54,288200.0,22.0973,22.166,21.9304,22.1268,288200.0
2009-10-22 11:00:00,22.54,22.7,22.49,22.5,163200.0,22.1268,22.2838,22.0777,22.0875,163200.0
2009-10-22 12:00:00,22.51,22.66,22.47,22.59,294300.0,22.0973,22.2446,22.058,22.1758,294300.0
2009-10-22 13:00:00,22.6,22.67,22.51,22.57,164700.0,22.1857,22.2544,22.0973,22.1562,164700.0
2009-10-22 14:00:00,22.6,22.86,22.6,22.85,475800.0,22.1857,22.4409,22.1857,22.4311,475800.0
2009-10-22 15:00:00,22.86,23.04,22.83,22.94,478100.0,22.4409,22.6176,22.4114,22.5194,478100.0
2009-10-23 09:30:00,23.01,23.05,22.71,23.04,133200.0,22.5881,22.6274,22.2936,22.6176,133200.0
2009-10-23 10:00:00,23.06,23.17,22.75,22.77,456700.0,22.6372,22.7452,22.3329,22.3525,456700.0
2009-10-23 11:00:00,22.76,22.88,22.63,22.88,241800.0,22.3427,22.4605,22.2151,22.4605,241800.0
2009-10-23 12:00:00,22.87,22.97,22.84,22.87,222400.0,22.4507,22.5489,22.4213,22.4507,222400.0
2009-10-23 13:00:00,22.87,22.92,22.7,22.74,428600.0,22.4507,22.4998,22.2838,22.3231,428600.0
2009-10-23 14:00:00,22.74,22.86,22.71,22.76,246400.0,22.3231,22.4409,22.2936,22.3427,246400.0
2009-10-23 15:00:00,22.77,22.92,22.69,22.82,749300.0,22.3525,22.4998,22.274,22.4016,749300.0
2009-10-26 09:30:00,22.77,23.33,22.76,23.28,124000.0,22.3525,22.9023,22.3427,22.8532,124000.0
2009-10-26 10:00:00,23.27,23.34,23.11,23.2,382400.0,22.8434,22.9121,22.6863,22.7747,382400.0
2009-10-26 11:00:00,23.2,23.28,22.55,22.57,654000.0,22.7747,22.8532,22.1366,22.1562,654000.0
2009-10-26 12:00:00,22.58,22.68,22.34,22.66,387000.0,22.166,22.2642,21.9304,22.2446,387000.0
2009-10-26 13:00:00,22.66,22.67,22.42,22.49,325500.0,22.2446,22.2544,22.009,22.0777,325500.0
2009-10-26 14:00:00,22.47,22.52,22.28,22.39,281300.0,22.058,22.1071,21.8715,21.9795,281300.0
2009-10-26 15:00:00,22.39,22.43,22.16,22.2,764600.0,21.9795,22.0188,21.7537,21.793,764600.0
2009-10-27 09:30:00,22.58,22.58,22.11,22.18,198100.0,22.166,22.166,21.7046,21.7734,198100.0
2009-10-27 10:00:00,22.18,22.18,21.93,22.01,410400.0,21.7734,21.7734,21.5279,21.6065,410400.0
2009-10-27 11:00:00,22.0,22.04,21.82,21.94,469100.0,21.5967,21.6359,21.42,21.5378,469100.0
2009-10-27 12:00:00,21.95,22.08,21.91,21.98,298700.0,21.5476,21.6752,21.5083,21.577,298700.0
2009-10-27 13:00:00,21.96,22.0,21.81,21.85,179500.0,21.5574,21.5967,21.4101,21.4494,179500.0
2009-10-27 14:00:00,21.85,21.97,21.76,21.95,193800.0,21.4494,21.5672,21.3611,21.5476,193800.0
2009-10-27 15:00:00,21.96,21.96,21.77,21.8,295600.0,21.5574,21.5574,21.3709,21.4003,295600.0
2009-10-28 09:30:00,21.72,21.77,21.41,21.45,144900.0,21.3218,21.3709,21.0175,21.0567,144900.0
2009-10-28 10:00:00,21.45,21.45,21.05,21.14,337400.0,21.0567,21.0567,20.6641,20.7524,337400.0
2009-10-28 11:00:00,21.12,21.18,21.02,21.09,273800.0,20.7328,20.7917,20.6346,20.7033,273800.0
2009-10-28 12:00:00,21.08,21.12,20.82,20.91,278300.0,20.6935,20.7328,20.4383,20.5266,278300.0
2009-10-28 13:00:00,20.91,21.15,20.88,21.07,226300.0,20.5266,20.7622,20.4972,20.6837,226300.0
2009-10-28 14:00:00,21.07,21.18,21.02,21.08,294500.0,20.6837,20.7917,20.6346,20.6935,294500.0
2009-10-28 15:00:00,21.07,21.13,20.86,20.97,647700.0,20.6837,20.7426,20.4776,20.5855,647700.0
2009-10-29 09:30:00,21.16,21.59,21.16,21.48,240700.0,20.7721,21.1942,20.7721,21.0862,240700.0
2009-10-29 10:00:00,21.49,21.88,21.49,21.79,391100.0,21.096,21.4789,21.096,21.3905,391100.0
2009-10-29 11:00:00,21.81,21.97,21.8,21.84,246600.0,21.4101,21.5672,21.4003,21.4396,246600.0
2009-10-29 12:00:00,21.84,22.02,21.84,21.95,176900.0,21.4396,21.6163,21.4396,21.5476,176900.0
2009-10-29 13:00:00,21.94,21.98,21.85,21.94,230000.0,21.5378,21.577,21.4494,21.5378,230000.0
2009-10-29 14:00:00,21.94,22.07,21.85,22.01,232400.0,21.5378,21.6654,21.4494,21.6065,232400.0
2009-10-29 15:00:00,22.01,22.05,21.77,21.83,391100.0,21.6065,21.6457,21.3709,21.4298,391100.0
2009-10-30 09:30:00,21.6,21.9,20.97,21.57,143900.0,21.204,21.4985,20.5855,21.1745,143900.0
2009-10-30 10:00:00,21.57,21.84,21.54,21.81,323600.0,21.1745,21.4396,21.1451,21.4101,323600.0
2009-10-30 11:00:00,21.81,21.88,21.45,21.51,340200.0,21.4101,21.4789,21.0567,21.1156,340200.0
2009-10-30 12:00:00,21.52,21.68,21.19,21.27,175700.0,21.1255,21.2825,20.8015,20.88,175700.0
2009-10-30 13:00:00,21.26,21.43,21.22,21.27,255800.0,20.8702,21.0371,20.831,20.88,255800.0
2009-10-30 14:00:00,21.28,21.46,21.18,21.27,292300.0,20.8899,21.0666,20.7917,20.88,292300.0
2009-10-30 15:00:00,21.26,21.41,21.11,21.2,601900.0,20.8702,21.0175,20.723,20.8113,601900.0
2009-11-02 09:30:00,21.3,21.59,20.95,21.15,186000.0,20.9095,21.1942,20.5659,20.7622,186000.0
2009-11-02 10:00:00,21.14,21.66,21.14,21.34,252100.0,20.7524,21.2629,20.7524,20.9488,252100.0
2009-11-02 11:00:00,21.31,21.52,21.26,21.44,167100.0,20.9193,21.1255,20.8702,21.0469,167100.0
2009-11-02 12:00:00,21.45,21.45,20.93,20.94,164800.0,21.0567,21.0567,20.5463,20.5561,164800.0
2009-11-02 13:00:00,20.94,21.27,20.9,21.0,240300.0,20.5561,20.88,20.5168,20.615,240300.0
2009-11-02 14:00:00,21.01,21.33,20.93,21.28,314200.0,20.6248,20.9389,20.5463,20.8899,314200.0
2009-11-02 15:00:00,21.27,21.37,21.03,21.32,540400.0,20.88,20.9782,20.6444,20.9291,540400.0
2009-11-03 09:30:00,20.71,21.15,20.67,21.05,187700.0,20.3303,20.7622,20.291,20.6641,187700.0
2009-11-03 10:00:00,21.04,21.29,20.87,21.27,270500.0,20.6543,20.8997,20.4874,20.88,270500.0
2009-11-03 11:00:00,21.25,21.42,21.25,21.41,310300.0,20.8604,21.0273,20.8604,21.0175,310300.0
2009-11-03 12:00:00,21.43,21.61,21.36,21.51,299100.0,21.0371,21.2138,20.9684,21.1156,299100.0
2009-11-03 13:00:00,21.52,21.65,21.42,21.57,302700.0,21.1255,21.2531,21.0273,21.1745,302700.0
2009-11-03 14:00:00,21.58,21.67,21.43,21.47,285300.0,21.1844,21.2727,21.0371,21.0764,285300.0
2009-11-03 15:00:00,21.47,21.69,21.41,21.64,550000.0,21.0764,21.2923,21.0175,21.2433,550000.0
2009-11-04 09:30:00,21.76,22.13,21.66,22.1,251000.0,21.3611,21.7243,21.2629,21.6948,251000.0
2009-11-04 10:00:00,22.08,22.29,21.91,22.04,714600.0,21.6752,21.8813,21.5083,21.6359,714600.0
2009-11-04 11:00:00,22.04,22.05,21.71,21.71,365700.0,21.6359,21.6457,21.312,21.312,365700.0
2009-11-04 12:00:00,21.71,21.76,21.53,21.73,394500.0,21.312,21.3611,21.1353,21.3316,394500.0
2009-11-04 13:00:00,21.73,21.79,21.51,21.61,287800.0,21.3316,21.3905,21.1156,21.2138,287800.0
2009-11-04 14:00:00,21.61,21.83,21.51,21.76,748300.0,21.2138,21.4298,21.1156,21.3611,748300.0
2009-11-04 15:00:00,21.75,21.77,21.33,21.38,1224800.0,21.3512,21.3709,20.9389,20.988,1224800.0
2009-11-05 09:30:00,21.51,21.74,21.51,21.65,803600.0,21.1156,21.3414,21.1156,21.2531,803600.0
2009-11-05 10:00:00,21.65,21.72,21.57,21.63,468500.0,21.2531,21.3218,21.1745,21.2334,468500.0
2009-11-05 11:00:00,21.63,21.65,21.35,21.41,703500.0,21.2334,21.2531,20.9586,21.0175,703500.0
2009-11-05 12:00:00,21.42,21.6,21.39,21.6,279700.0,21.0273,21.204,20.9978,21.204,279700.0
2009-11-05 13:00:00,21.6,21.61,21.4,21.41,349400.0,21.204,21.2138,21.0077,21.0175,349400.0
2009-11-05 14:00:00,21.41,21.54,21.3,21.5,750800.0,21.0175,21.1451,20.9095,21.1058,750800.0
2009-11-05 15:00:00,21.51,21.64,21.45,21.63,741200.0,21.1156,21.2433,21.0567,21.2334,741200.0
2009-11-06 09:30:00,21.37,21.81,21.31,21.58,125900.0,20.9782,21.4101,20.9193,21.1844,125900.0
2009-11-06 10:00:00,21.62,21.63,21.08,21.21,231900.0,21.2236,21.2334,20.6935,20.8211,231900.0
2009-11-06 11:00:00,21.21,21.24,21.12,21.16,397200.0,20.8211,20.8506,20.7328,20.7721,397200.0
2009-11-06 12:00:00,21.16,21.27,21.15,21.15,209100.0,20.7721,20.88,20.7622,20.7622,209100.0
2009-11-06 13:00:00,21.16,21.32,21.13,21.25,175700.0,20.7721,20.9291,20.7426,20.8604,175700.0
2009-11-06 14:00:00,21.25,21.3,21.21,21.25,151500.0,20.8604,20.9095,20.8211,20.8604,151500.0
2009-11-06 15:00:00,21.25,21.29,21.16,21.25,428400.0,20.8604,20.8997,20.7721,20.8604,428400.0
2009-11-09 09:30:00,21.57,21.64,21.47,21.51,72100.0,21.1745,21.2433,21.0764,21.1156,72100.0
2009-11-09 10:00:00,21.5,21.58,21.42,21.51,229200.0,21.1058,21.1844,21.0273,21.1156,229200.0
2009-11-09 11:00:00,21.51,21.61,21.48,21.57,116500.0,21.1156,21.2138,21.0862,21.1745,116500.0
2009-11-09 12:00:00,21.57,21.57,21.48,21.51,116500.0,21.1745,21.1745,21.0862,21.1156,116500.0
2009-11-09 13:00:00,21.51,21.53,21.47,21.5,193700.0,21.1156,21.1353,21.0764,21.1058,193700.0
2009-11-09 14:00:00,21.5,21.52,21.46,21.5,497900.0,21.1058,21.1255,21.0666,21.1058,497900.0
2009-11-09 15:00:00,21.51,21.55,21.47,21.55,1023100.0,21.1156,21.1549,21.0764,21.1549,1023100.0
2009-11-10 09:30:00,21.4,21.64,21.4,21.45,151900.0,21.0077,21.2433,21.0077,21.0567,151900.0
2009-11-10 10:00:00,21.45,21.47,21.15,21.18,428900.0,21.0567,21.0764,20.7622,20.7917,428900.0
2009-11-10 11:00:00,21.18,21.29,21.05,21.2,472200.0,20.7917,20.8997,20.6641,20.8113,472200.0
2009-11-10 12:00:00,21.2,21.22,20.98,21.22,415000.0,20.8113,20.831,20.5954,20.831,415000.0
2009-11-10 13:00:00,21.21,21.21,21.04,21.13,388800.0,20.8211,20.8211,20.6543,20.7426,388800.0
2009-11-10 14:00:00,21.13,21.14,21.02,21.03,520700.0,20.7426,20.7524,20.6346,20.6444,520700.0
2009-11-10 15:00:00,21.03,21.04,20.93,21.0,972900.0,20.6444,20.6543,20.5463,20.615,972900.0
2009-11-11 09:30:00,21.17,21.38,21.17,21.28,202700.0,20.7819,20.988,20.7819,20.8899,202700.0
2009-11-11 10:00:00,21.27,21.37,21.06,21.15,427200.0,20.88,20.9782,20.6739,20.7622,427200.0
2009-11-11 11:00:00,21.16,21.22,21.05,21.16,262500.0,20.7721,20.831,20.6641,20.7721,262500.0
2009-11-11 12:00:00,21.15,21.2,21.03,21.05,309600.0,20.7622,20.8113,20.6444,20.6641,309600.0
2009-11-11 13:00:00,21.04,21.06,20.95,21.02,369500.0,20.6543,20.6739,20.5659,20.6346,369500.0
2009-11-11 14:00:00,21.02,21.12,20.99,21.01,793500.0,20.6346,20.7328,20.6052,20.6248,793500.0
2009-11-11 15:00:00,21.01,21.11,20.99,21.06,506900.0,20.6248,20.723,20.6052,20.6739,506900.0
2009-11-12 09:30:00,21.1,21.16,20.92,20.99,294900.0,20.7132,20.7721,20.5365,20.6052,294900.0
2009-11-12 10:00:00,20.99,21.01,20.79,20.82,482700.0,20.6052,20.6248,20.4088,20.4383,482700.0
2009-11-12 11:00:00,20.82,20.82,20.49,20.74,765500.0,20.4383,20.4383,20.1143,20.3598,765500.0
2009-11-12 12:00:00,20.74,20.8,20.68,20.73,221000.0,20.3598,20.4187,20.3009,20.3499,221000.0
2009-11-12 13:00:00,20.73,20.74,20.61,20.74,257000.0,20.3499,20.3598,20.2321,20.3598,257000.0
2009-11-12 14:00:00,20.73,20.78,20.51,20.58,407600.0,20.3499,20.399,20.134,20.2027,407600.0
2009-11-12 15:00:00,20.58,20.6,20.42,20.47,883500.0,20.2027,20.2223,20.0456,20.0947,883500.0
2009-11-13 09:30:00,20.6,20.69,20.44,20.45,193300.0,20.2223,20.3107,20.0653,20.0751,193300.0
2009-11-13 10:00:00,20.45,20.73,20.43,20.61,269700.0,20.0751,20.3499,20.0554,20.2321,269700.0
2009-11-13 11:00:00,20.61,20.63,20.42,20.43,353400.0,20.2321,20.2518,20.0456,20.0554,353400.0
2009-11-13 12:00:00,20.42,20.6,20.4,20.54,1145200.0,20.0456,20.2223,20.026,20.1634,1145200.0
2009-11-13 13:00:00,20.55,20.59,20.46,20.48,403100.0,20.1732,20.2125,20.0849,20.1045,403100.0
2009-11-13 14:00:00,20.49,20.56,20.46,20.47,488300.0,20.1143,20.1831,20.0849,20.0947,488300.0
2009-11-13 15:00:00,20.48,20.57,20.46,20.56,567300.0,20.1045,20.1929,20.0849,20.1831,567300.0
2009-11-16 09:30:00,20.64,21.0,20.62,20.88,158100.0,20.2616,20.615,20.242,20.4972,158100.0
2009-11-16 10:00:00,20.88,20.9,20.79,20.86,359800.0,20.4972,20.5168,20.4088,20.4776,359800.0
2009-11-16 11:00:00,20.86,20.88,20.74,20.8,789300.0,20.4776,20.4972,20.3598,20.4187,789300.0
2009-11-16 12:00:00,20.81,20.86,20.73,20.85,249600.0,20.4285,20.4776,20.3499,20.4677,249600.0
2009-11-16 13:00:00,20.85,20.86,20.77,20.86,205000.0,20.4677,20.4776,20.3892,20.4776,205000.0
2009-11-16 14:00:00,20.85,20.87,20.75,20.79,427100.0,20.4677,20.4874,20.3696,20.4088,427100.0
2009-11-16 15:00:00,20.8,20.81,20.69,20.76,533000.0,20.4187,20.4285,20.3107,20.3794,533000.0
2009-11-17 09:30:00,20.75,20.75,20.53,20.53,120100.0,20.3696,20.3696,20.1536,20.1536,120100.0
2009-11-17 10:00:00,20.53,20.64,20.34,20.45,286000.0,20.1536,20.2616,19.9671,20.0751,286000.0
2009-11-17 11:00:00,20.45,20.51,20.36,20.45,176700.0,20.0751,20.134,19.9867,20.0751,176700.0
2009-11-17 12:00:00,20.45,20.57,20.41,20.42,188200.0,20.0751,20.1929,20.0358,20.0456,188200.0
2009-11-17 13:00:00,20.42,20.56,20.39,20.52,134500.0,20.0456,20.1831,20.0162,20.1438,134500.0
2009-11-17 14:00:00,20.53,20.63,20.51,20.63,184600.0,20.1536,20.2518,20.134,20.2518,184600.0
2009-11-17 15:00:00,20.63,20.67,20.47,20.51,650700.0,20.2518,20.291,20.0947,20.134,650700.0
2009-11-18 09:30:00,20.46,20.59,20.26,20.29,99200.0,20.0849,20.2125,19.8886,19.918,99200.0
2009-11-18 10:00:00,20.29,20.46,20.27,20.46,222300.0,19.918,20.0849,19.8984,20.0849,222300.0
2009-11-18 11:00:00,20.46,20.52,20.3,20.35,198800.0,20.0849,20.1438,19.9278,19.9769,198800.0
2009-11-18 12:00:00,20.35,20.38,20.2,20.2,176600.0,19.9769,20.0064,19.8297,19.8297,176600.0
2009-11-18 13:00:00,20.2,20.31,20.16,20.26,117800.0,19.8297,19.9376,19.7904,19.8886,117800.0
2009-11-18 14:00:00,20.26,20.31,20.17,20.22,181800.0,19.8886,19.9376,19.8002,19.8493,181800.0
2009-11-18 15:00:00,20.22,20.3,20.21,20.29,331800.0,19.8493,19.9278,19.8395,19.918,331800.0
2009-11-19 09:30:00,20.14,20.15,19.82,19.9,169800.0,19.7708,19.7806,19.4566,19.5352,169800.0
2009-11-19 10:00:00,19.9,19.95,19.57,19.61,424800.0,19.5352,19.5842,19.2112,19.2505,424800.0
2009-11-19 11:00:00,19.6,19.67,19.52,19.63,284700.0,19.2407,19.3094,19.1621,19.2701,284700.0
2009-11-19 12:00:00,19.64,19.67,19.59,19.62,262400.0,19.2799,19.3094,19.2308,19.2603,262400.0
2009-11-19 13:00:00,19.62,19.76,19.61,19.67,187700.0,19.2603,19.3977,19.2505,19.3094,187700.0
2009-11-19 14:00:00,19.68,19.83,19.65,19.78,180500.0,19.3192,19.4664,19.2897,19.4174,180500.0
2009-11-19 15:00:00,19.78,19.84,19.74,19.78,476200.0,19.4174,19.4763,19.3781,19.4174,476200.0
2009-11-20 09:30:00,19.65,19.85,19.65,19.75,311200.0,19.2897,19.4861,19.2897,19.3879,311200.0
2009-11-20 10:00:00,19.75,19.75,19.55,19.56,183200.0,19.3879,19.3879,19.1916,19.2014,183200.0
2009-11-20 11:00:00,19.55,19.62,19.54,19.56,165700.0,19.1916,19.2603,19.1818,19.2014,165700.0
2009-11-20 12:00:00,19.56,19.61,19.48,19.48,150700.0,19.2014,19.2505,19.1229,19.1229,150700.0
2009-11-20 13:00:00,19.47,19.52,19.47,19.49,279600.0,19.113,19.1621,19.113,19.1327,279600.0
2009-11-20 14:00:00,19.5,19.67,19.49,19.58,967600.0,19.1425,19.3094,19.1327,19.221,967600.0
2009-11-20 15:00:00,19.59,19.7,19.57,19.63,474600.0,19.2308,19.3388,19.2112,19.2701,474600.0
2009-11-23 09:30:00,19.92,20.02,19.8,19.89,221600.0,19.5548,19.653,19.437,19.5253,221600.0
2009-11-23 10:00:00,19.92,19.94,19.47,19.53,612500.0,19.5548,19.5744,19.113,19.1719,612500.0
2009-11-23 11:00:00,19.53,19.57,19.44,19.53,375300.0,19.1719,19.2112,19.0836,19.1719,375300.0
2009-11-23 12:00:00,19.53,19.59,19.36,19.52,463800.0,19.1719,19.2308,19.0051,19.1621,463800.0
2009-11-23 13:00:00,19.51,19.54,19.49,19.51,153200.0,19.1523,19.1818,19.1327,19.1523,153200.0
2009-11-23 14:00:00,19.51,19.57,19.49,19.55,212500.0,19.1523,19.2112,19.1327,19.1916,212500.0
2009-11-23 15:00:00,19.55,19.61,19.54,19.59,887000.0,19.1916,19.2505,19.1818,19.2308,887000.0
2009-11-24 09:30:00,19.54,19.64,19.28,19.36,357500.0,19.1818,19.2799,18.9265,19.0051,357500.0
2009-11-24 10:00:00,19.37,19.47,19.21,19.26,752700.0,19.0149,19.113,18.8578,18.9069,752700.0
2009-11-24 11:00:00,19.26,19.38,19.22,19.3,448100.0,18.9069,19.0247,18.8676,18.9462,448100.0
2009-11-24 12:00:00,19.3,19.31,19.24,19.27,141200.0,18.9462,18.956,18.8873,18.9167,141200.0
2009-11-24 13:00:00,19.27,19.32,19.26,19.28,124700.0,18.9167,18.9658,18.9069,18.9265,124700.0
2009-11-24 14:00:00,19.28,19.37,19.27,19.35,360900.0,18.9265,19.0149,18.9167,18.9952,360900.0
2009-11-24 15:00:00,19.34,19.37,19.31,19.35,571400.0,18.9854,19.0149,18.956,18.9952,571400.0
2009-11-25 09:30:00,19.44,19.5,19.23,19.31,113600.0,19.0836,19.1425,18.8774,18.956,113600.0
2009-11-25 10:00:00,19.32,19.43,19.22,19.25,308500.0,18.9658,19.0738,18.8676,18.8971,308500.0
2009-11-25 11:00:00,19.24,19.25,19.13,19.13,319200.0,18.8873,18.8971,18.7793,18.7793,319200.0
2009-11-25 12:00:00,19.14,19.18,19.1,19.17,221000.0,18.7891,18.8284,18.7498,18.8185,221000.0
2009-11-25 13:00:00,19.17,19.24,19.17,19.24,191100.0,18.8185,18.8873,18.8185,18.8873,191100.0
2009-11-25 14:00:00,19.24,19.28,19.2,19.26,109100.0,18.8873,18.9265,18.848,18.9069,109100.0
2009-11-25 15:00:00,19.26,19.3,19.23,19.26,761400.0,18.9069,18.9462,18.8774,18.9069,761400.0
2009-11-27 09:30:00,18.85,19.01,18.58,19.01,293800.0,18.5044,18.6615,18.2394,18.6615,293800.0
2009-11-27 10:00:00,19.0,19.18,18.99,19.16,437900.0,18.6517,18.8284,18.6418,18.8087,437900.0
2009-11-27 11:00:00,19.15,19.25,19.05,19.06,346700.0,18.7989,18.8971,18.7007,18.7106,346700.0
2009-11-27 12:00:00,19.06,19.07,18.93,18.96,433100.0,18.7106,18.7204,18.5829,18.6124,433100.0
2009-11-30 09:30:00,19.02,19.02,18.76,18.92,138700.0,18.6713,18.6713,18.4161,18.5731,138700.0
2009-11-30 10:00:00,18.91,18.94,18.75,18.76,326600.0,18.5633,18.5928,18.4062,18.4161,326600.0
2009-11-30 11:00:00,18.76,18.77,18.61,18.68,253700.0,18.4161,18.4259,18.2688,18.3375,253700.0
2009-11-30 12:00:00,18.69,18.75,18.66,18.68,187600.0,18.3473,18.4062,18.3179,18.3375,187600.0
2009-11-30 13:00:00,18.68,18.76,18.64,18.73,225400.0,18.3375,18.4161,18.2983,18.3866,225400.0
2009-11-30 14:00:00,18.72,18.73,18.63,18.65,308400.0,18.3768,18.3866,18.2884,18.3081,308400.0
2009-11-30 15:00:00,18.66,18.75,18.65,18.73,593400.0,18.3179,18.4062,18.3081,18.3866,593400.0
2009-12-01 09:30:00,18.9,19.02,18.82,18.85,154000.0,18.5535,18.6713,18.475,18.5044,154000.0
2009-12-01 10:00:00,18.85,19.01,18.8,18.9,383200.0,18.5044,18.6615,18.4553,18.5535,383200.0
2009-12-01 11:00:00,18.91,19.04,18.87,19.02,283300.0,18.5633,18.6909,18.524,18.6713,283300.0
2009-12-01 12:00:00,19.03,19.07,18.98,18.99,154300.0,18.6811,18.7204,18.632,18.6418,154300.0
2009-12-01 13:00:00,18.99,19.14,18.97,19.14,238800.0,18.6418,18.7891,18.6222,18.7891,238800.0
2009-12-01 14:00:00,19.14,19.14,19.02,19.07,368900.0,18.7891,18.7891,18.6713,18.7204,368900.0
2009-12-01 15:00:00,19.08,19.08,18.94,19.0,482000.0,18.7302,18.7302,18.5928,18.6517,482000.0
2009-12-02 09:30:00,19.04,19.22,18.9,19.12,182100.0,18.6909,18.8676,18.5535,18.7695,182100.0
2009-12-02 10:00:00,19.13,19.29,19.11,19.26,360800.0,18.7793,18.9363,18.7596,18.9069,360800.0
2009-12-02 11:00:00,19.25,19.27,19.12,19.12,419500.0,18.8971,18.9167,18.7695,18.7695,419500.0
2009-12-02 12:00:00,19.12,19.19,19.02,19.06,275000.0,18.7695,18.8382,18.6713,18.7106,275000.0
2009-12-02 13:00:00,19.06,19.07,19.0,19.03,228500.0,18.7106,18.7204,18.6517,18.6811,228500.0
2009-12-02 14:00:00,19.03,19.13,19.0,19.08,336700.0,18.6811,18.7793,18.6517,18.7302,336700.0
2009-12-02 15:00:00,19.08,19.17,19.07,19.13,665800.0,18.7302,18.8185,18.7204,18.7793,665800.0
2009-12-03 09:30:00,19.23,19.27,19.08,19.19,148700.0,18.8774,18.9167,18.7302,18.8382,148700.0
2009-12-03 10:00:00,19.18,19.18,18.94,19.05,453400.0,18.8284,18.8284,18.5928,18.7007,453400.0
2009-12-03 11:00:00,19.04,19.09,19.0,19.0,212000.0,18.6909,18.74,18.6517,18.6517,212000.0
2009-12-03 12:00:00,19.01,19.07,18.98,19.03,214400.0,18.6615,18.7204,18.632,18.6811,214400.0
2009-12-03 13:00:00,19.03,19.03,18.92,18.92,290400.0,18.6811,18.6811,18.5731,18.5731,290400.0
2009-12-03 14:00:00,18.93,18.95,18.81,18.83,260900.0,18.5829,18.6026,18.4651,18.4848,260900.0
2009-12-03 15:00:00,18.82,18.85,18.66,18.67,488100.0,18.475,18.5044,18.3179,18.3277,488100.0
2009-12-04 09:30:00,18.99,19.02,18.41,18.42,627000.0,18.6418,18.6713,18.0725,18.0823,627000.0
2009-12-04 10:00:00,18.42,18.5,18.31,18.34,1254100.0,18.0823,18.1608,17.9743,18.0038,1254100.0
2009-12-04 11:00:00,18.35,18.4,18.04,18.17,702400.0,18.0136,18.0627,17.7093,17.8369,702400.0
2009-12-04 12:00:00,18.17,18.3,18.1,18.3,475600.0,17.8369,17.9645,17.7682,17.9645,475600.0
2009-12-04 13:00:00,18.31,18.36,18.17,18.18,375600.0,17.9743,18.0234,17.8369,17.8467,375600.0
2009-12-04 14:00:00,18.19,18.25,18.1,18.24,457300.0,17.8565,17.9154,17.7682,17.9056,457300.0
2009-12-04 15:00:00,18.24,18.42,18.21,18.33,1369200.0,17.9056,18.0823,17.8761,17.9939,1369200.0
2009-12-07 09:30:00,18.39,18.52,18.29,18.5,207000.0,18.0528,18.1805,17.9547,18.1608,207000.0
2009-12-07 10:00:00,18.5,18.5,18.26,18.31,334000.0,18.1608,18.1608,17.9252,17.9743,334000.0
2009-12-07 11:00:00,18.31,18.43,18.28,18.42,406100.0,17.9743,18.0921,17.9449,18.0823,406100.0
2009-12-07 12:00:00,18.42,18.43,18.29,18.33,316700.0,18.0823,18.0921,17.9547,17.9939,316700.0
2009-12-07 13:00:00,18.32,18.34,18.27,18.3,238500.0,17.9841,18.0038,17.935,17.9645,238500.0
2009-12-07 14:00:00,18.31,18.36,18.19,18.35,436300.0,17.9743,18.0234,17.8565,18.0136,436300.0
2009-12-07 15:00:00,18.35,18.44,18.28,18.44,744000.0,18.0136,18.1019,17.9449,18.1019,744000.0
2009-12-08 09:30:00,18.21,18.32,18.05,18.11,228600.0,17.8761,17.9841,17.7191,17.778,228600.0
2009-12-08 10:00:00,18.11,18.22,18.02,18.06,317200.0,17.778,17.886,17.6896,17.7289,317200.0
2009-12-08 11:00:00,18.06,18.21,18.05,18.12,223500.0,17.7289,17.8761,17.7191,17.7878,223500.0
2009-12-08 12:00:00,18.13,18.16,18.01,18.15,280800.0,17.7976,17.8271,17.6798,17.8172,280800.0
2009-12-08 13:00:00,18.16,18.17,18.02,18.12,304700.0,17.8271,17.8369,17.6896,17.7878,304700.0
2009-12-08 14:00:00,18.12,18.16,18.0,18.01,392400.0,17.7878,17.8271,17.67,17.6798,392400.0
2009-12-08 15:00:00,18.01,18.03,17.93,17.97,526800.0,17.6798,17.6994,17.6013,17.6405,526800.0
2009-12-09 09:30:00,18.04,18.04,17.72,17.85,173700.0,17.7093,17.7093,17.3951,17.5227,173700.0
2009-12-09 10:00:00,17.85,18.15,17.84,18.05,431400.0,17.5227,17.8172,17.5129,17.7191,431400.0
2009-12-09 11:00:00,18.05,18.21,18.03,18.16,454400.0,17.7191,17.8761,17.6994,17.8271,454400.0
2009-12-09 12:00:00,18.16,18.21,18.1,18.16,302200.0,17.8271,17.8761,17.7682,17.8271,302200.0
2009-12-09 13:00:00,18.16,18.21,18.07,18.07,317100.0,17.8271,17.8761,17.7387,17.7387,317100.0
2009-12-09 14:00:00,18.07,18.22,18.07,18.17,398700.0,17.7387,17.886,17.7387,17.8369,398700.0
2009-12-09 15:00:00,18.17,18.36,18.17,18.26,478800.0,17.8369,18.0234,17.8369,17.9252,478800.0
2009-12-10 09:30:00,18.38,18.57,18.38,18.51,344400.0,18.043,18.2295,18.043,18.1706,344400.0
2009-12-10 10:00:00,18.52,18.68,18.49,18.63,465900.0,18.1805,18.3375,18.151,18.2884,465900.0
2009-12-10 11:00:00,18.62,18.68,18.56,18.67,472500.0,18.2786,18.3375,18.2197,18.3277,472500.0
2009-12-10 12:00:00,18.67,18.73,18.63,18.7,298100.0,18.3277,18.3866,18.2884,18.3572,298100.0
2009-12-10 13:00:00,18.7,18.72,18.64,18.68,268400.0,18.3572,18.3768,18.2983,18.3375,268400.0
2009-12-10 14:00:00,18.68,18.78,18.68,18.74,375700.0,18.3375,18.4357,18.3375,18.3964,375700.0
2009-12-10 15:00:00,18.75,18.76,18.64,18.65,542900.0,18.4062,18.4161,18.2983,18.3081,542900.0
2009-12-11 09:30:00,18.75,18.97,18.74,18.84,307100.0,18.4062,18.6222,18.3964,18.4946,307100.0
2009-12-11 10:00:00,18.83,18.9,18.79,18.85,259100.0,18.4848,18.5535,18.4455,18.5044,259100.0
2009-12-11 11:00:00,18.85,18.86,18.79,18.85,338500.0,18.5044,18.5142,18.4455,18.5044,338500.0
2009-12-11 12:00:00,18.85,18.92,18.84,18.92,212200.0,18.5044,18.5731,18.4946,18.5731,212200.0
2009-12-11 13:00:00,18.91,18.93,18.88,18.91,694900.0,18.5633,18.5829,18.5339,18.5633,694900.0
2009-12-11 14:00:00,18.9,18.97,18.89,18.96,294200.0,18.5535,18.6222,18.5437,18.6124,294200.0
2009-12-11 15:00:00,18.96,19.0,18.92,18.97,607700.0,18.6124,18.6517,18.5731,18.6222,607700.0
2009-12-14 09:30:00,19.6,19.64,19.34,19.62,592300.0,19.2407,19.2799,18.9854,19.2603,592300.0
2009-12-14 10:00:00,19.61,19.76,19.5,19.75,633600.0,19.2505,19.3977,19.1425,19.3879,633600.0
2009-12-14 11:00:00,19.75,19.98,19.74,19.96,724600.0,19.3879,19.6137,19.3781,19.5941,724600.0
2009-12-14 12:00:00,19.96,20.19,19.93,20.04,527900.0,19.5941,19.8198,19.5646,19.6726,527900.0
2009-12-14 13:00:00,20.04,20.14,19.98,20.04,549400.0,19.6726,19.7708,19.6137,19.6726,549400.0
2009-12-14 14:00:00,20.04,20.17,20.03,20.13,470300.0,19.6726,19.8002,19.6628,19.7609,470300.0
2009-12-14 15:00:00,20.12,20.28,20.12,20.23,1085400.0,19.7511,19.9082,19.7511,19.8591,1085400.0
2009-12-15 09:30:00,20.22,20.52,20.0,20.39,524000.0,19.8493,20.1438,19.6333,20.0162,524000.0
2009-12-15 10:00:00,20.38,20.89,20.38,20.83,1092800.0,20.0064,20.507,20.0064,20.4481,1092800.0
2009-12-15 11:00:00,20.82,20.84,20.75,20.8,502600.0,20.4383,20.4579,20.3696,20.4187,502600.0
2009-12-15 12:00:00,20.8,20.85,20.68,20.72,359800.0,20.4187,20.4677,20.3009,20.3401,359800.0
2009-12-15 13:00:00,20.71,20.81,20.65,20.8,382900.0,20.3303,20.4285,20.2714,20.4187,382900.0
2009-12-15 14:00:00,20.8,20.8,20.69,20.74,238900.0,20.4187,20.4187,20.3107,20.3598,238900.0
2009-12-15 15:00:00,20.74,20.77,20.71,20.75,912300.0,20.3598,20.3892,20.3303,20.3696,912300.0
2009-12-16 09:30:00,21.07,21.28,20.83,20.92,314900.0,20.6837,20.8899,20.4481,20.5365,314900.0
2009-12-16 10:00:00,20.92,20.95,20.77,20.9,361000.0,20.5365,20.5659,20.3892,20.5168,361000.0
2009-12-16 11:00:00,20.89,21.03,20.86,20.99,319300.0,20.507,20.6444,20.4776,20.6052,319300.0
2009-12-16 12:00:00,20.98,21.07,20.95,20.95,235400.0,20.5954,20.6837,20.5659,20.5659,235400.0
2009-12-16 13:00:00,20.95,21.03,20.95,21.0,213100.0,20.5659,20.6444,20.5659,20.615,213100.0
2009-12-16 14:00:00,20.99,21.06,20.93,20.94,337500.0,20.6052,20.6739,20.5463,20.5561,337500.0
2009-12-16 15:00:00,20.95,20.98,20.85,20.91,592600.0,20.5659,20.5954,20.4677,20.5266,592600.0
2009-12-17 09:30:00,20.94,21.1,20.7,20.85,374700.0,20.5561,20.7132,20.3205,20.4677,374700.0
2009-12-17 10:00:00,20.85,21.07,20.85,21.0,414900.0,20.4677,20.6837,20.4677,20.615,414900.0
2009-12-17 11:00:00,21.0,21.07,20.89,20.9,253300.0,20.615,20.6837,20.507,20.5168,253300.0
2009-12-17 12:00:00,20.9,20.92,20.85,20.88,517300.0,20.5168,20.5365,20.4677,20.4972,517300.0
2009-12-17 13:00:00,20.87,20.89,20.8,20.86,150200.0,20.4874,20.507,20.4187,20.4776,150200.0
2009-12-17 14:00:00,20.87,20.87,20.8,20.82,192000.0,20.4874,20.4874,20.4187,20.4383,192000.0
2009-12-17 15:00:00,20.82,20.85,20.63,20.65,783800.0,20.4383,20.4677,20.2518,20.2714,783800.0
2009-12-18 09:30:00,20.89,20.89,20.69,20.7,457700.0,20.507,20.507,20.3107,20.3205,457700.0
2009-12-18 10:00:00,20.7,20.74,20.52,20.58,491700.0,20.3205,20.3598,20.1438,20.2027,491700.0
2009-12-18 11:00:00,20.59,20.61,20.42,20.59,286100.0,20.2125,20.2321,20.0456,20.2125,286100.0
2009-12-18 12:00:00,20.6,20.74,20.59,20.73,153400.0,20.2223,20.3598,20.2125,20.3499,153400.0
2009-12-18 13:00:00,20.73,20.8,20.73,20.79,177500.0,20.3499,20.4187,20.3499,20.4088,177500.0
2009-12-18 14:00:00,20.79,20.85,20.79,20.82,191000.0,20.4088,20.4677,20.4088,20.4383,191000.0
2009-12-18 15:00:00,20.82,20.88,20.8,20.88,426100.0,20.4383,20.4972,20.4187,20.4972,426100.0
2009-12-21 09:30:00,21.0,21.12,20.8,20.81,98700.0,20.615,20.7328,20.4187,20.4285,98700.0
2009-12-21 10:00:00,20.81,20.96,20.8,20.8,237100.0,20.4285,20.5757,20.4187,20.4187,237100.0
2009-12-21 11:00:00,20.8,21.07,20.79,21.01,194300.0,20.4187,20.6837,20.4088,20.6248,194300.0
2009-12-21 12:00:00,21.0,21.25,21.0,21.11,324800.0,20.615,20.8604,20.615,20.723,324800.0
2009-12-21 13:00:00,21.11,21.22,21.07,21.15,187900.0,20.723,20.831,20.6837,20.7622,187900.0
2009-12-21 14:00:00,21.16,21.27,21.14,21.24,320800.0,20.7721,20.88,20.7524,20.8506,320800.0
2009-12-21 15:00:00,21.24,21.36,21.2,21.3,471500.0,20.8506,20.9684,20.8113,20.9095,471500.0
2009-12-22 09:30:00,21.35,21.58,21.35,21.49,131700.0,20.9586,21.1844,20.9586,21.096,131700.0
2009-12-22 10:00:00,21.5,21.99,21.49,21.91,1571800.0,21.1058,21.5868,21.096,21.5083,1571800.0
2009-12-22 11:00:00,21.89,21.98,21.79,21.83,1121100.0,21.4887,21.577,21.3905,21.4298,1121100.0
2009-12-22 12:00:00,21.83,21.95,21.8,21.91,836900.0,21.4298,21.5476,21.4003,21.5083,836900.0
2009-12-22 13:00:00,21.9,21.95,21.84,21.86,337300.0,21.4985,21.5476,21.4396,21.4592,337300.0
2009-12-22 14:00:00,21.85,21.94,21.84,21.92,647300.0,21.4494,21.5378,21.4396,21.5181,647300.0
2009-12-22 15:00:00,21.92,21.96,21.82,21.87,778800.0,21.5181,21.5574,21.42,21.469,778800.0
2009-12-23 09:30:00,22.12,22.12,21.65,21.68,319200.0,21.7145,21.7145,21.2531,21.2825,319200.0
2009-12-23 10:00:00,21.68,21.68,21.46,21.57,434500.0,21.2825,21.2825,21.0666,21.1745,434500.0
2009-12-23 11:00:00,21.58,21.6,21.52,21.58,206900.0,21.1844,21.204,21.1255,21.1844,206900.0
2009-12-23 12:00:00,21.58,21.58,21.5,21.51,199800.0,21.1844,21.1844,21.1058,21.1156,199800.0
2009-12-23 13:00:00,21.52,21.52,21.45,21.47,249000.0,21.1255,21.1255,21.0567,21.0764,249000.0
2009-12-23 14:00:00,21.47,21.52,21.47,21.52,315800.0,21.0764,21.1255,21.0764,21.1255,315800.0
2009-12-23 15:00:00,21.52,21.52,21.47,21.52,414900.0,21.1255,21.1255,21.0764,21.1255,414900.0
2009-12-24 09:30:00,21.62,21.72,21.52,21.69,76700.0,21.2236,21.3218,21.1255,21.2923,76700.0
2009-12-24 10:00:00,21.69,21.82,21.66,21.71,143700.0,21.2923,21.42,21.2629,21.312,143700.0
2009-12-24 11:00:00,21.71,21.71,21.59,21.63,142500.0,21.312,21.312,21.1942,21.2334,142500.0
2009-12-24 12:00:00,21.63,21.66,21.53,21.57,234900.0,21.2334,21.2629,21.1353,21.1745,234900.0
2009-12-28 09:30:00,21.75,21.75,21.55,21.68,96500.0,21.3512,21.3512,21.1549,21.2825,96500.0
2009-12-28 10:00:00,21.69,21.69,21.52,21.58,153200.0,21.2923,21.2923,21.1255,21.1844,153200.0
2009-12-28 11:00:00,21.58,21.6,21.49,21.53,131400.0,21.1844,21.204,21.096,21.1353,131400.0
2009-12-28 12:00:00,21.52,21.54,21.45,21.48,178400.0,21.1255,21.1451,21.0567,21.0862,178400.0
2009-12-28 13:00:00,21.47,21.59,21.47,21.56,179800.0,21.0764,21.1942,21.0764,21.1647,179800.0
2009-12-28 14:00:00,21.56,21.57,21.46,21.48,183500.0,21.1647,21.1745,21.0666,21.0862,183500.0
2009-12-28 15:00:00,21.48,21.6,21.47,21.6,251900.0,21.0862,21.204,21.0764,21.204,251900.0
2009-12-29 09:30:00,21.75,21.75,21.51,21.56,94900.0,21.3512,21.3512,21.1156,21.1647,94900.0
2009-12-29 10:00:00,21.56,21.66,21.5,21.5,194200.0,21.1647,21.2629,21.1058,21.1058,194200.0
2009-12-29 11:00:00,21.51,21.54,21.48,21.49,168900.0,21.1156,21.1451,21.0862,21.096,168900.0
2009-12-29 12:00:00,21.5,21.5,21.46,21.47,110400.0,21.1058,21.1058,21.0666,21.0764,110400.0
2009-12-29 13:00:00,21.47,21.49,21.43,21.45,213500.0,21.0764,21.096,21.0371,21.0567,213500.0
2009-12-29 14:00:00,21.45,21.46,21.4,21.45,146100.0,21.0567,21.0666,21.0077,21.0567,146100.0
2009-12-29 15:00:00,21.45,21.52,21.44,21.48,294500.0,21.0567,21.1255,21.0469,21.0862,294500.0
2009-12-30 09:30:00,21.26,21.44,21.26,21.33,107400.0,20.8702,21.0469,20.8702,20.9389,107400.0
2009-12-30 10:00:00,21.33,21.35,21.13,21.13,242000.0,20.9389,20.9586,20.7426,20.7426,242000.0
2009-12-30 11:00:00,21.13,21.17,20.97,20.99,316500.0,20.7426,20.7819,20.5855,20.6052,316500.0
2009-12-30 12:00:00,21.0,21.05,20.96,21.01,321700.0,20.615,20.6641,20.5757,20.6248,321700.0
2009-12-30 13:00:00,21.01,21.1,21.0,21.06,165000.0,20.6248,20.7132,20.615,20.6739,165000.0
2009-12-30 14:00:00,21.06,21.07,20.98,20.99,209000.0,20.6739,20.6837,20.5954,20.6052,209000.0
2009-12-30 15:00:00,20.98,21.04,20.97,21.01,477200.0,20.5954,20.6543,20.5855,20.6248,477200.0
2009-12-31 09:30:00,21.1,21.1,20.92,20.99,62200.0,20.7132,20.7132,20.5365,20.6052,62200.0
2009-12-31 10:00:00,20.99,21.03,20.96,21.0,123900.0,20.6052,20.6444,20.5757,20.615,123900.0
2009-12-31 11:00:00,21.0,21.0,20.87,20.91,115100.0,20.615,20.615,20.4874,20.5266,115100.0
2009-12-31 12:00:00,20.91,20.94,20.88,20.94,74100.0,20.5266,20.5561,20.4972,20.5561,74100.0
2009-12-31 13:00:00,20.94,20.99,20.91,20.99,103100.0,20.5561,20.6052,20.5266,20.6052,103100.0
2009-12-31 14:00:00,20.99,21.01,20.98,21.01,73700.0,20.6052,20.6248,20.5954,20.6248,73700.0
2009-12-31 15:00:00,21.0,21.01,20.84,20.85,310000.0,20.615,20.6248,20.4579,20.4677,310000.0
2010-01-04 09:30:00,21.12,21.19,21.0,21.17,200300.0,20.7328,20.8015,20.615,20.7819,200300.0
2010-01-04 10:00:00,21.17,21.19,21.07,21.08,469900.0,20.7819,20.8015,20.6837,20.6935,469900.0
2010-01-04 11:00:00,21.08,21.19,21.0,21.17,643200.0,20.6935,20.8015,20.615,20.7819,643200.0
2010-01-04 12:00:00,21.18,21.26,21.17,21.25,379900.0,20.7917,20.8702,20.7819,20.8604,379900.0
2010-01-04 13:00:00,21.25,21.28,21.21,21.21,179000.0,20.8604,20.8899,20.8211,20.8211,179000.0
2010-01-04 14:00:00,21.21,21.27,21.2,21.23,109600.0,20.8211,20.88,20.8113,20.8408,109600.0
2010-01-04 15:00:00,21.23,21.27,21.19,21.26,356600.0,20.8408,20.88,20.8015,20.8702,356600.0
2010-01-05 09:30:00,21.32,21.32,21.1,21.13,91900.0,20.9291,20.9291,20.7132,20.7426,91900.0
2010-01-05 10:00:00,21.12,21.5,21.1,21.5,238900.0,20.7328,21.1058,20.7132,21.1058,238900.0
2010-01-05 11:00:00,21.5,21.5,21.2,21.25,375900.0,21.1058,21.1058,20.8113,20.8604,375900.0
2010-01-05 12:00:00,21.25,21.44,21.25,21.43,308900.0,20.8604,21.0469,20.8604,21.0371,308900.0
2010-01-05 13:00:00,21.43,21.45,21.31,21.38,432800.0,21.0371,21.0567,20.9193,20.988,432800.0
2010-01-05 14:00:00,21.37,21.38,21.27,21.31,172100.0,20.9782,20.988,20.88,20.9193,172100.0
2010-01-05 15:00:00,21.3,21.35,21.27,21.35,446700.0,20.9095,20.9586,20.88,20.9586,446700.0
2010-01-06 09:30:00,21.36,21.49,21.26,21.42,175200.0,20.9684,21.096,20.8702,21.0273,175200.0
2010-01-06 10:00:00,21.41,21.73,21.4,21.72,357300.0,21.0175,21.3316,21.0077,21.3218,357300.0
2010-01-06 11:00:00,21.72,21.84,21.66,21.84,408700.0,21.3218,21.4396,21.2629,21.4396,408700.0
2010-01-06 12:00:00,21.83,21.94,21.76,21.94,395600.0,21.4298,21.5378,21.3611,21.5378,395600.0
2010-01-06 13:00:00,21.93,22.02,21.92,22.0,405600.0,21.5279,21.6163,21.5181,21.5967,405600.0
2010-01-06 14:00:00,22.01,22.1,22.0,22.05,284300.0,21.6065,21.6948,21.5967,21.6457,284300.0
2010-01-06 15:00:00,22.04,22.06,21.92,21.95,779900.0,21.6359,21.6556,21.5181,21.5476,779900.0
2010-01-07 09:30:00,21.98,22.11,21.86,21.96,230800.0,21.577,21.7046,21.4592,21.5574,230800.0
2010-01-07 10:00:00,21.98,22.21,21.9,22.16,322900.0,21.577,21.8028,21.4985,21.7537,322900.0
2010-01-07 11:00:00,22.15,22.3,22.14,22.16,279700.0,21.7439,21.8912,21.7341,21.7537,279700.0
2010-01-07 12:00:00,22.16,22.26,22.11,22.15,195200.0,21.7537,21.8519,21.7046,21.7439,195200.0
2010-01-07 13:00:00,22.15,22.15,22.08,22.11,124000.0,21.7439,21.7439,21.6752,21.7046,124000.0
2010-01-07 14:00:00,22.12,22.32,22.12,22.27,288500.0,21.7145,21.9108,21.7145,21.8617,288500.0
2010-01-07 15:00:00,22.27,22.35,22.18,22.25,431000.0,21.8617,21.9402,21.7734,21.8421,431000.0
2010-01-08 09:30:00,22.13,22.22,21.97,22.18,200800.0,21.7243,21.8126,21.5672,21.7734,200800.0
2010-01-08 10:00:00,22.18,22.18,22.01,22.03,250800.0,21.7734,21.7734,21.6065,21.6261,250800.0
2010-01-08 11:00:00,22.03,22.04,21.88,21.89,247800.0,21.6261,21.6359,21.4789,21.4887,247800.0
2010-01-08 12:00:00,21.9,21.92,21.81,21.81,211900.0,21.4985,21.5181,21.4101,21.4101,211900.0
2010-01-08 13:00:00,21.81,21.91,21.8,21.86,287400.0,21.4101,21.5083,21.4003,21.4592,287400.0
2010-01-08 14:00:00,21.85,21.86,21.76,21.8,321500.0,21.4494,21.4592,21.3611,21.4003,321500.0
2010-01-08 15:00:00,21.8,21.91,21.7,21.85,861900.0,21.4003,21.5083,21.3022,21.4494,861900.0
2010-01-11 09:30:00,21.92,21.96,21.65,21.69,174600.0,21.5181,21.5574,21.2531,21.2923,174600.0
2010-01-11 10:00:00,21.69,21.7,21.54,21.6,437400.0,21.2923,21.3022,21.1451,21.204,437400.0
2010-01-11 11:00:00,21.59,21.6,21.26,21.31,761600.0,21.1942,21.204,20.8702,20.9193,761600.0
2010-01-11 12:00:00,21.31,21.31,20.65,20.93,1877100.0,20.9193,20.9193,20.2714,20.5463,1877100.0
2010-01-11 13:00:00,20.94,21.13,20.94,21.13,642700.0,20.5561,20.7426,20.5561,20.7426,642700.0
2010-01-11 14:00:00,21.13,21.15,20.97,21.0,702900.0,20.7426,20.7622,20.5855,20.615,702900.0
2010-01-11 15:00:00,21.01,21.1,20.94,20.96,1376800.0,20.6248,20.7132,20.5561,20.5757,1376800.0
2010-01-12 09:30:00,20.85,20.93,20.74,20.83,536800.0,20.4677,20.5463,20.3598,20.4481,536800.0
2010-01-12 10:00:00,20.84,20.89,20.75,20.75,690700.0,20.4579,20.507,20.3696,20.3696,690700.0
2010-01-12 11:00:00,20.76,20.79,20.62,20.63,517900.0,20.3794,20.4088,20.242,20.2518,517900.0
2010-01-12 12:00:00,20.62,20.69,20.43,20.5,283900.0,20.242,20.3107,20.0554,20.1242,283900.0
2010-01-12 13:00:00,20.5,20.63,20.47,20.63,230000.0,20.1242,20.2518,20.0947,20.2518,230000.0
2010-01-12 14:00:00,20.62,20.65,20.58,20.61,286900.0,20.242,20.2714,20.2027,20.2321,286900.0
2010-01-12 15:00:00,20.62,20.65,20.5,20.58,583800.0,20.242,20.2714,20.1242,20.2027,583800.0
2010-01-13 09:30:00,20.6,20.7,20.23,20.3,382700.0,20.2223,20.3205,19.8591,19.9278,382700.0
2010-01-13 10:00:00,20.3,20.35,20.04,20.2,670300.0,19.9278,19.9769,19.6726,19.8297,670300.0
2010-01-13 11:00:00,20.2,20.34,20.12,20.33,371300.0,19.8297,19.9671,19.7511,19.9573,371300.0
2010-01-13 12:00:00,20.33,20.46,20.25,20.38,377900.0,19.9573,20.0849,19.8787,20.0064,377900.0
2010-01-13 13:00:00,20.38,20.5,20.35,20.45,313600.0,20.0064,20.1242,19.9769,20.0751,313600.0
2010-01-13 14:00:00,20.45,20.57,20.42,20.51,459100.0,20.0751,20.1929,20.0456,20.134,459100.0
2010-01-13 15:00:00,20.51,20.64,20.47,20.61,639500.0,20.134,20.2616,20.0947,20.2321,639500.0
2010-01-14 09:30:00,20.21,20.4,19.9,20.03,522300.0,19.8395,20.026,19.5352,19.6628,522300.0
2010-01-14 10:00:00,20.03,20.17,19.93,20.0,689000.0,19.6628,19.8002,19.5646,19.6333,689000.0
2010-01-14 11:00:00,20.0,20.12,19.93,20.05,628400.0,19.6333,19.7511,19.5646,19.6824,628400.0
2010-01-14 12:00:00,20.05,20.09,19.8,19.84,622500.0,19.6824,19.7217,19.437,19.4763,622500.0
2010-01-14 13:00:00,19.84,19.86,19.73,19.74,432200.0,19.4763,19.4959,19.3683,19.3781,432200.0
2010-01-14 14:00:00,19.74,19.77,19.67,19.69,553000.0,19.3781,19.4075,19.3094,19.329,553000.0
2010-01-14 15:00:00,19.69,19.71,19.34,19.43,2075600.0,19.329,19.3486,18.9854,19.0738,2075600.0
2010-01-15 09:30:00,19.52,19.57,19.27,19.36,864700.0,19.1621,19.2112,18.9167,19.0051,864700.0
2010-01-15 10:00:00,19.36,19.37,19.13,19.17,868600.0,19.0051,19.0149,18.7793,18.8185,868600.0
2010-01-15 11:00:00,19.16,19.32,19.11,19.25,1010500.0,18.8087,18.9658,18.7596,18.8971,1010500.0
2010-01-15 12:00:00,19.25,19.25,19.14,19.15,387700.0,18.8971,18.8971,18.7891,18.7989,387700.0
2010-01-15 13:00:00,19.16,19.23,19.1,19.13,635600.0,18.8087,18.8774,18.7498,18.7793,635600.0
2010-01-15 14:00:00,19.14,19.18,19.04,19.09,460500.0,18.7891,18.8284,18.6909,18.74,460500.0
2010-01-15 15:00:00,19.09,19.15,19.06,19.07,914300.0,18.74,18.7989,18.7106,18.7204,914300.0
2010-01-19 09:30:00,18.5,18.59,17.96,18.43,1442100.0,18.1608,18.2492,17.6307,18.0921,1442100.0
2010-01-19 10:00:00,18.41,18.6,18.28,18.56,1580900.0,18.0725,18.259,17.9449,18.2197,1580900.0
2010-01-19 11:00:00,18.55,18.62,18.53,18.55,543000.0,18.2099,18.2786,18.1903,18.2099,543000.0
2010-01-19 12:00:00,18.55,18.61,18.5,18.61,414200.0,18.2099,18.2688,18.1608,18.2688,414200.0
2010-01-19 13:00:00,18.6,18.65,18.45,18.48,725800.0,18.259,18.3081,18.1117,18.1412,725800.0
2010-01-19 14:00:00,18.48,18.52,18.44,18.46,488200.0,18.1412,18.1805,18.1019,18.1216,488200.0
2010-01-19 15:00:00,18.47,18.51,18.33,18.5,1338700.0,18.1314,18.1706,17.9939,18.1608,1338700.0
2010-01-20 09:30:00,18.55,18.74,18.19,18.27,618800.0,18.2099,18.3964,17.8565,17.935,618800.0
2010-01-20 10:00:00,18.27,18.46,18.16,18.42,837800.0,17.935,18.1216,17.8271,18.0823,837800.0
2010-01-20 11:00:00,18.41,18.5,18.35,18.47,619400.0,18.0725,18.1608,18.0136,18.1314,619400.0
2010-01-20 12:00:00,18.48,18.56,18.42,18.52,554300.0,18.1412,18.2197,18.0823,18.1805,554300.0
2010-01-20 13:00:00,18.52,18.62,18.44,18.6,463300.0,18.1805,18.2786,18.1019,18.259,463300.0
2010-01-20 14:00:00,18.59,18.7,18.57,18.65,781400.0,18.2492,18.3572,18.2295,18.3081,781400.0
2010-01-20 15:00:00,18.66,18.7,18.6,18.67,837300.0,18.3179,18.3572,18.259,18.3277,837300.0
2010-01-21 09:30:00,18.72,19.12,18.58,18.82,766100.0,18.3768,18.7695,18.2394,18.475,766100.0
2010-01-21 10:00:00,18.82,19.0,18.54,18.74,668200.0,18.475,18.6517,18.2001,18.3964,668200.0
2010-01-21 11:00:00,18.74,18.88,18.66,18.71,806900.0,18.3964,18.5339,18.3179,18.367,806900.0
2010-01-21 12:00:00,18.72,18.81,18.61,18.66,677100.0,18.3768,18.4651,18.2688,18.3179,677100.0
2010-01-21 13:00:00,18.66,18.76,18.6,18.75,461000.0,18.3179,18.4161,18.259,18.4062,461000.0
2010-01-21 14:00:00,18.75,18.83,18.65,18.7,508400.0,18.4062,18.4848,18.3081,18.3572,508400.0
2010-01-21 15:00:00,18.7,18.73,18.49,18.49,1305500.0,18.3572,18.3866,18.151,18.151,1305500.0
2010-01-22 09:30:00,18.75,19.17,18.75,18.87,806800.0,18.4062,18.8185,18.4062,18.524,806800.0
2010-01-22 10:00:00,18.87,18.97,18.55,18.96,1130700.0,18.524,18.6222,18.2099,18.6124,1130700.0
2010-01-22 11:00:00,18.96,19.12,18.91,18.95,686300.0,18.6124,18.7695,18.5633,18.6026,686300.0
2010-01-22 12:00:00,18.95,19.0,18.8,18.95,415300.0,18.6026,18.6517,18.4553,18.6026,415300.0
2010-01-22 13:00:00,18.95,18.97,18.8,18.83,402800.0,18.6026,18.6222,18.4553,18.4848,402800.0
2010-01-22 14:00:00,18.83,18.9,18.56,18.57,468700.0,18.4848,18.5535,18.2197,18.2295,468700.0
2010-01-22 15:00:00,18.56,18.62,18.32,18.34,1284800.0,18.2197,18.2786,17.9841,18.0038,1284800.0
2010-01-25 09:30:00,18.62,18.75,18.5,18.57,265800.0,18.2786,18.4062,18.1608,18.2295,265800.0
2010-01-25 10:00:00,18.57,18.69,18.5,18.52,547000.0,18.2295,18.3473,18.1608,18.1805,547000.0
2010-01-25 11:00:00,18.52,18.52,18.27,18.43,398100.0,18.1805,18.1805,17.935,18.0921,398100.0
2010-01-25 12:00:00,18.43,18.45,18.32,18.38,293800.0,18.0921,18.1117,17.9841,18.043,293800.0
2010-01-25 13:00:00,18.38,18.39,18.27,18.29,295200.0,18.043,18.0528,17.935,17.9547,295200.0
2010-01-25 14:00:00,18.3,18.41,18.3,18.35,303300.0,17.9645,18.0725,17.9645,18.0136,303300.0
2010-01-25 15:00:00,18.35,18.44,18.34,18.39,732600.0,18.0136,18.1019,18.0038,18.0528,732600.0
2010-01-26 09:30:00,18.42,18.54,18.15,18.39,253000.0,18.0823,18.2001,17.8172,18.0528,253000.0
2010-01-26 10:00:00,18.4,18.51,18.33,18.42,384100.0,18.0627,18.1706,17.9939,18.0823,384100.0
2010-01-26 11:00:00,18.41,18.54,18.38,18.49,236100.0,18.0725,18.2001,18.043,18.151,236100.0
2010-01-26 12:00:00,18.49,18.62,18.44,18.58,321400.0,18.151,18.2786,18.1019,18.2394,321400.0
2010-01-26 13:00:00,18.58,18.61,18.54,18.6,270400.0,18.2394,18.2688,18.2001,18.259,270400.0
2010-01-26 14:00:00,18.59,18.64,18.5,18.63,414300.0,18.2492,18.2983,18.1608,18.2884,414300.0
2010-01-26 15:00:00,18.63,18.64,18.43,18.43,941900.0,18.2884,18.2983,18.0921,18.0921,941900.0
2010-01-27 09:30:00,18.42,18.48,17.98,18.16,308500.0,18.0823,18.1412,17.6504,17.8271,308500.0
2010-01-27 10:00:00,18.15,18.18,17.92,18.07,441300.0,17.8172,17.8467,17.5915,17.7387,441300.0
2010-01-27 11:00:00,18.07,18.18,18.03,18.1,341800.0,17.7387,17.8467,17.6994,17.7682,341800.0
2010-01-27 12:00:00,18.11,18.28,18.08,18.21,469100.0,17.778,17.9449,17.7485,17.8761,469100.0
2010-01-27 13:00:00,18.2,18.22,18.14,18.19,361800.0,17.8663,17.886,17.8074,17.8565,361800.0
2010-01-27 14:00:00,18.18,18.38,18.1,18.34,545000.0,17.8467,18.043,17.7682,18.0038,545000.0
2010-01-27 15:00:00,18.34,18.53,18.24,18.52,956400.0,18.0038,18.1903,17.9056,18.1805,956400.0
2010-01-28 09:30:00,18.99,18.99,18.59,18.6,314200.0,18.6418,18.6418,18.2492,18.259,314200.0
2010-01-28 10:00:00,18.61,18.61,18.5,18.5,301800.0,18.2688,18.2688,18.1608,18.1608,301800.0
2010-01-28 11:00:00,18.51,18.51,18.25,18.27,312200.0,18.1706,18.1706,17.9154,17.935,312200.0
2010-01-28 12:00:00,18.27,18.29,18.2,18.29,195500.0,17.935,17.9547,17.8663,17.9547,195500.0
2010-01-28 13:00:00,18.29,18.43,18.25,18.31,353300.0,17.9547,18.0921,17.9154,17.9743,353300.0
2010-01-28 14:00:00,18.31,18.35,18.2,18.3,341600.0,17.9743,18.0136,17.8663,17.9645,341600.0
2010-01-28 15:00:00,18.3,18.35,18.18,18.19,871000.0,17.9645,18.0136,17.8467,17.8565,871000.0
2010-01-29 09:30:00,18.43,18.51,18.33,18.51,171900.0,18.0921,18.1706,17.9939,18.1706,171900.0
2010-01-29 10:00:00,18.5,18.67,18.39,18.62,282500.0,18.1608,18.3277,18.0528,18.2786,282500.0
2010-01-29 11:00:00,18.61,18.63,18.44,18.45,376300.0,18.2688,18.2884,18.1019,18.1117,376300.0
2010-01-29 12:00:00,18.45,18.58,18.44,18.56,279200.0,18.1117,18.2394,18.1019,18.2197,279200.0
2010-01-29 13:00:00,18.55,18.59,18.48,18.5,294900.0,18.2099,18.2492,18.1412,18.1608,294900.0
2010-01-29 14:00:00,18.5,18.53,18.28,18.33,351400.0,18.1608,18.1903,17.9449,17.9939,351400.0
2010-01-29 15:00:00,18.32,18.33,18.2,18.23,656200.0,17.9841,17.9939,17.8663,17.8958,656200.0
2010-02-01 09:30:00,18.45,18.45,18.28,18.33,120300.0,18.1117,18.1117,17.9449,17.9939,120300.0
2010-02-01 10:00:00,18.33,18.6,18.31,18.37,457400.0,17.9939,18.259,17.9743,18.0332,457400.0
2010-02-01 11:00:00,18.37,18.46,18.31,18.32,232600.0,18.0332,18.1216,17.9743,17.9841,232600.0
2010-02-01 12:00:00,18.31,18.37,18.28,18.31,186900.0,17.9743,18.0332,17.9449,17.9743,186900.0
2010-02-01 13:00:00,18.3,18.37,18.3,18.35,269000.0,17.9645,18.0332,17.9645,18.0136,269000.0
2010-02-01 14:00:00,18.35,18.38,18.31,18.35,342800.0,18.0136,18.043,17.9743,18.0136,342800.0
2010-02-01 15:00:00,18.35,18.37,18.29,18.36,573500.0,18.0136,18.0332,17.9547,18.0234,573500.0
2010-02-02 09:30:00,18.46,18.5,18.27,18.3,125700.0,18.1216,18.1608,17.935,17.9645,125700.0
2010-02-02 10:00:00,18.3,18.53,18.26,18.42,300700.0,17.9645,18.1903,17.9252,18.0823,300700.0
2010-02-02 11:00:00,18.42,18.43,18.29,18.37,168100.0,18.0823,18.0921,17.9547,18.0332,168100.0
2010-02-02 12:00:00,18.37,18.44,18.36,18.43,94100.0,18.0332,18.1019,18.0234,18.0921,94100.0
2010-02-02 13:00:00,18.44,18.45,18.4,18.45,73200.0,18.1019,18.1117,18.0627,18.1117,73200.0
2010-02-02 14:00:00,18.45,18.45,18.41,18.44,173100.0,18.1117,18.1117,18.0725,18.1019,173100.0
2010-02-02 15:00:00,18.43,18.49,18.35,18.36,742500.0,18.0921,18.151,18.0136,18.0234,742500.0
2010-02-03 09:30:00,18.4,18.66,18.36,18.6,291600.0,18.0627,18.3179,18.0234,18.259,291600.0
2010-02-03 10:00:00,18.6,18.62,18.37,18.44,250200.0,18.259,18.2786,18.0332,18.1019,250200.0
2010-02-03 11:00:00,18.44,18.53,18.3,18.3,188000.0,18.1019,18.1903,17.9645,17.9645,188000.0
2010-02-03 12:00:00,18.3,18.42,18.3,18.42,235400.0,17.9645,18.0823,17.9645,18.0823,235400.0
2010-02-03 13:00:00,18.42,18.47,18.38,18.4,246500.0,18.0823,18.1314,18.043,18.0627,246500.0
2010-02-03 14:00:00,18.41,18.47,18.4,18.45,295100.0,18.0725,18.1314,18.0627,18.1117,295100.0
2010-02-03 15:00:00,18.45,18.5,18.41,18.44,704000.0,18.1117,18.1608,18.0725,18.1019,704000.0
2010-02-04 09:30:00,18.28,18.29,18.0,18.01,198400.0,17.9449,17.9547,17.67,17.6798,198400.0
2010-02-04 10:00:00,18.02,18.13,17.79,17.84,684700.0,17.6896,17.7976,17.4638,17.5129,684700.0
2010-02-04 11:00:00,17.83,17.88,17.7,17.7,429500.0,17.5031,17.5522,17.3755,17.3755,429500.0
2010-02-04 12:00:00,17.71,17.81,17.65,17.77,345000.0,17.3853,17.4835,17.3264,17.4442,345000.0
2010-02-04 13:00:00,17.77,17.85,17.76,17.76,312400.0,17.4442,17.5227,17.4344,17.4344,312400.0
2010-02-04 14:00:00,17.76,17.88,17.7,17.84,263700.0,17.4344,17.5522,17.3755,17.5129,263700.0
2010-02-04 15:00:00,17.84,17.84,17.7,17.7,660700.0,17.5129,17.5129,17.3755,17.3755,660700.0
2010-02-05 09:30:00,17.64,17.71,17.22,17.22,374800.0,17.3166,17.3853,16.9043,16.9043,374800.0
2010-02-05 10:00:00,17.22,17.25,16.96,17.1,986600.0,16.9043,16.9337,16.6491,16.7865,986600.0
2010-02-05 11:00:00,17.1,17.21,17.03,17.1,805800.0,16.7865,16.8945,16.7178,16.7865,805800.0
2010-02-05 12:00:00,17.11,17.21,17.05,17.09,412800.0,16.7963,16.8945,16.7374,16.7767,412800.0
2010-02-05 13:00:00,17.1,17.1,16.76,16.78,516400.0,16.7865,16.7865,16.4527,16.4724,516400.0
2010-02-05 14:00:00,16.79,16.93,16.75,16.89,795900.0,16.4822,16.6196,16.4429,16.5803,795900.0
2010-02-05 15:00:00,16.88,17.16,16.88,17.15,1749300.0,16.5705,16.8454,16.5705,16.8356,1749300.0
2010-02-08 09:30:00,17.27,17.28,17.05,17.26,269000.0,16.9534,16.9632,16.7374,16.9436,269000.0
2010-02-08 10:00:00,17.27,17.5,17.26,17.5,428500.0,16.9534,17.1792,16.9436,17.1792,428500.0
2010-02-08 11:00:00,17.5,17.6,17.47,17.59,338700.0,17.1792,17.2773,17.1497,17.2675,338700.0
2010-02-08 12:00:00,17.59,17.61,17.49,17.55,201900.0,17.2675,17.2871,17.1693,17.2282,201900.0
2010-02-08 13:00:00,17.54,17.56,17.43,17.47,190600.0,17.2184,17.2381,17.1104,17.1497,190600.0
2010-02-08 14:00:00,17.46,17.51,17.39,17.41,273500.0,17.1399,17.189,17.0712,17.0908,273500.0
2010-02-08 15:00:00,17.41,17.43,17.3,17.3,627800.0,17.0908,17.1104,16.9828,16.9828,627800.0
2010-02-09 09:30:00,17.56,17.64,17.31,17.45,162900.0,17.2381,17.3166,16.9926,17.1301,162900.0
2010-02-09 10:00:00,17.45,17.65,17.4,17.47,333100.0,17.1301,17.3264,17.081,17.1497,333100.0
2010-02-09 11:00:00,17.47,17.62,17.37,17.54,399300.0,17.1497,17.297,17.0515,17.2184,399300.0
2010-02-09 12:00:00,17.55,17.77,17.55,17.63,506000.0,17.2282,17.4442,17.2282,17.3068,506000.0
2010-02-09 13:00:00,17.63,17.71,17.62,17.66,207700.0,17.3068,17.3853,17.297,17.3362,207700.0
2010-02-09 14:00:00,17.66,17.68,17.56,17.6,264300.0,17.3362,17.3559,17.2381,17.2773,264300.0
2010-02-09 15:00:00,17.6,17.72,17.57,17.61,503300.0,17.2773,17.3951,17.2479,17.2871,503300.0
2010-02-10 09:30:00,17.53,17.59,17.19,17.32,240700.0,17.2086,17.2675,16.8748,17.0025,240700.0
2010-02-10 10:00:00,17.32,17.39,17.11,17.37,498900.0,17.0025,17.0712,16.7963,17.0515,498900.0
2010-02-10 11:00:00,17.38,17.43,17.24,17.28,292900.0,17.0614,17.1104,16.9239,16.9632,292900.0
2010-02-10 12:00:00,17.28,17.49,17.25,17.38,311500.0,16.9632,17.1693,16.9337,17.0614,311500.0
2010-02-10 13:00:00,17.38,17.48,17.37,17.42,178900.0,17.0614,17.1595,17.0515,17.1006,178900.0
2010-02-10 14:00:00,17.43,17.51,17.36,17.4,265700.0,17.1104,17.189,17.0417,17.081,265700.0
2010-02-10 15:00:00,17.4,17.49,17.36,17.42,499700.0,17.081,17.1693,17.0417,17.1006,499700.0
2010-02-11 09:30:00,17.41,17.42,17.2,17.38,125300.0,17.0908,17.1006,16.8847,17.0614,125300.0
2010-02-11 10:00:00,17.37,17.5,17.32,17.42,155800.0,17.0515,17.1792,17.0025,17.1006,155800.0
2010-02-11 11:00:00,17.42,17.58,17.41,17.57,209300.0,17.1006,17.2577,17.0908,17.2479,209300.0
2010-02-11 12:00:00,17.58,17.69,17.57,17.69,184100.0,17.2577,17.3657,17.2479,17.3657,184100.0
2010-02-11 13:00:00,17.69,17.69,17.6,17.63,129200.0,17.3657,17.3657,17.2773,17.3068,129200.0
2010-02-11 14:00:00,17.63,17.69,17.61,17.65,245900.0,17.3068,17.3657,17.2871,17.3264,245900.0
2010-02-11 15:00:00,17.66,17.68,17.56,17.6,303500.0,17.3362,17.3559,17.2381,17.2773,303500.0
2010-02-12 09:30:00,17.39,17.5,17.21,17.44,178200.0,17.0712,17.1792,16.8945,17.1203,178200.0
2010-02-12 10:00:00,17.45,17.46,17.31,17.35,299300.0,17.1301,17.1399,16.9926,17.0319,299300.0
2010-02-12 11:00:00,17.33,17.44,17.3,17.42,125900.0,17.0123,17.1203,16.9828,17.1006,125900.0
2010-02-12 12:00:00,17.42,17.57,17.42,17.5,149400.0,17.1006,17.2479,17.1006,17.1792,149400.0
2010-02-12 13:00:00,17.49,17.52,17.36,17.45,217600.0,17.1693,17.1988,17.0417,17.1301,217600.0
2010-02-12 14:00:00,17.44,17.52,17.39,17.46,265100.0,17.1203,17.1988,17.0712,17.1399,265100.0
2010-02-12 15:00:00,17.46,17.53,17.41,17.51,441900.0,17.1399,17.2086,17.0908,17.189,441900.0
2010-02-16 09:30:00,17.7,17.73,17.48,17.63,169200.0,17.3755,17.4049,17.1595,17.3068,169200.0
2010-02-16 10:00:00,17.63,17.75,17.54,17.68,215500.0,17.3068,17.4246,17.2184,17.3559,215500.0
2010-02-16 11:00:00,17.69,17.71,17.66,17.66,177600.0,17.3657,17.3853,17.3362,17.3362,177600.0
2010-02-16 12:00:00,17.66,17.71,17.63,17.7,160600.0,17.3362,17.3853,17.3068,17.3755,160600.0
2010-02-16 13:00:00,17.69,17.7,17.63,17.64,286200.0,17.3657,17.3755,17.3068,17.3166,286200.0
2010-02-16 14:00:00,17.64,17.66,17.58,17.59,384900.0,17.3166,17.3362,17.2577,17.2675,384900.0
2010-02-16 15:00:00,17.6,17.65,17.59,17.64,681500.0,17.2773,17.3264,17.2675,17.3166,681500.0
2010-02-17 09:30:00,17.72,17.83,17.59,17.61,151900.0,17.3951,17.5031,17.2675,17.2871,151900.0
2010-02-17 10:00:00,17.61,17.73,17.58,17.58,236400.0,17.2871,17.4049,17.2577,17.2577,236400.0
2010-02-17 11:00:00,17.58,17.59,17.5,17.58,168300.0,17.2577,17.2675,17.1792,17.2577,168300.0
2010-02-17 12:00:00,17.59,17.69,17.59,17.65,270300.0,17.2675,17.3657,17.2675,17.3264,270300.0
2010-02-17 13:00:00,17.65,17.66,17.57,17.59,162600.0,17.3264,17.3362,17.2479,17.2675,162600.0
2010-02-17 14:00:00,17.6,17.61,17.54,17.6,319500.0,17.2773,17.2871,17.2184,17.2773,319500.0
2010-02-17 15:00:00,17.6,17.65,17.59,17.63,510000.0,17.2773,17.3264,17.2675,17.3068,510000.0
2010-02-18 09:30:00,17.55,17.77,17.54,17.77,133300.0,17.2282,17.4442,17.2184,17.4442,133300.0
2010-02-18 10:00:00,17.77,17.87,17.65,17.86,203300.0,17.4442,17.5424,17.3264,17.5326,203300.0
2010-02-18 11:00:00,17.86,17.91,17.8,17.87,365100.0,17.5326,17.5816,17.4737,17.5424,365100.0
2010-02-18 12:00:00,17.87,17.89,17.86,17.88,106000.0,17.5424,17.562,17.5326,17.5522,106000.0
2010-02-18 13:00:00,17.88,17.92,17.87,17.89,318700.0,17.5522,17.5915,17.5424,17.562,318700.0
2010-02-18 14:00:00,17.89,17.96,17.89,17.93,244800.0,17.562,17.6307,17.562,17.6013,244800.0
2010-02-18 15:00:00,17.93,18.03,17.92,18.0,459800.0,17.6013,17.6994,17.5915,17.67,459800.0
2010-02-19 09:30:00,17.94,18.17,17.79,17.89,383800.0,17.6111,17.8369,17.4638,17.562,383800.0
2010-02-19 10:00:00,17.9,18.04,17.89,17.98,424600.0,17.5718,17.7093,17.562,17.6504,424600.0
2010-02-19 11:00:00,17.98,18.01,17.93,18.0,328600.0,17.6504,17.6798,17.6013,17.67,328600.0
2010-02-19 12:00:00,18.01,18.03,17.91,17.98,395700.0,17.6798,17.6994,17.5816,17.6504,395700.0
2010-02-19 13:00:00,17.99,18.03,17.9,18.03,451900.0,17.6602,17.6994,17.5718,17.6994,451900.0
2010-02-19 14:00:00,18.03,18.03,17.97,17.98,326200.0,17.6994,17.6994,17.6405,17.6504,326200.0
2010-02-19 15:00:00,17.98,17.99,17.85,17.85,1098800.0,17.6504,17.6602,17.5227,17.5227,1098800.0
2010-02-22 09:30:00,18.52,19.18,18.47,19.03,1772700.0,18.1805,18.8284,18.1314,18.6811,1772700.0
2010-02-22 10:00:00,19.04,19.49,19.0,19.2,1912800.0,18.6909,19.1327,18.6517,18.848,1912800.0
2010-02-22 11:00:00,19.2,19.37,19.07,19.26,659000.0,18.848,19.0149,18.7204,18.9069,659000.0
2010-02-22 12:00:00,19.26,19.29,19.18,19.25,307100.0,18.9069,18.9363,18.8284,18.8971,307100.0
2010-02-22 13:00:00,19.25,19.47,19.24,19.35,538700.0,18.8971,19.113,18.8873,18.9952,538700.0
2010-02-22 14:00:00,19.35,19.42,19.29,19.36,518000.0,18.9952,19.064,18.9363,19.0051,518000.0
2010-02-22 15:00:00,19.37,19.44,19.25,19.27,1446500.0,19.0149,19.0836,18.8971,18.9167,1446500.0
2010-02-23 09:30:00,19.21,19.36,19.09,19.2,545000.0,18.8578,19.0051,18.74,18.848,545000.0
2010-02-23 10:00:00,19.19,19.2,18.87,19.03,972100.0,18.8382,18.848,18.524,18.6811,972100.0
2010-02-23 11:00:00,19.03,19.09,19.0,19.03,411400.0,18.6811,18.74,18.6517,18.6811,411400.0
2010-02-23 12:00:00,19.03,19.1,18.97,19.01,344200.0,18.6811,18.7498,18.6222,18.6615,344200.0
2010-02-23 13:00:00,19.01,19.02,18.95,19.01,299000.0,18.6615,18.6713,18.6026,18.6615,299000.0
2010-02-23 14:00:00,19.0,19.23,19.0,19.17,606200.0,18.6517,18.8774,18.6517,18.8185,606200.0
2010-02-23 15:00:00,19.16,19.18,19.01,19.05,700900.0,18.8087,18.8284,18.6615,18.7007,700900.0
2010-02-24 09:30:00,19.1,19.31,19.05,19.19,347000.0,18.7498,18.956,18.7007,18.8382,347000.0
2010-02-24 10:00:00,19.19,19.42,18.98,19.35,905100.0,18.8382,19.064,18.632,18.9952,905100.0
2010-02-24 11:00:00,19.36,19.36,19.22,19.26,405700.0,19.0051,19.0051,18.8676,18.9069,405700.0
2010-02-24 12:00:00,19.26,19.28,19.22,19.25,186000.0,18.9069,18.9265,18.8676,18.8971,186000.0
2010-02-24 13:00:00,19.24,19.3,19.17,19.17,318900.0,18.8873,18.9462,18.8185,18.8185,318900.0
2010-02-24 14:00:00,19.17,19.2,19.03,19.11,348600.0,18.8185,18.848,18.6811,18.7596,348600.0
2010-02-24 15:00:00,19.11,19.16,19.06,19.16,590300.0,18.7596,18.8087,18.7106,18.8087,590300.0
2010-02-25 09:30:00,18.93,18.95,18.54,18.73,301800.0,18.5829,18.6026,18.2001,18.3866,301800.0
2010-02-25 10:00:00,18.72,18.97,18.68,18.92,364200.0,18.3768,18.6222,18.3375,18.5731,364200.0
2010-02-25 11:00:00,18.92,18.96,18.79,18.84,175900.0,18.5731,18.6124,18.4455,18.4946,175900.0
2010-02-25 12:00:00,18.84,18.94,18.82,18.93,131400.0,18.4946,18.5928,18.475,18.5829,131400.0
2010-02-25 13:00:00,18.93,19.16,18.92,19.13,167000.0,18.5829,18.8087,18.5731,18.7793,167000.0
2010-02-25 14:00:00,19.14,19.2,19.08,19.14,277500.0,18.7891,18.848,18.7302,18.7891,277500.0
2010-02-25 15:00:00,19.13,19.24,19.1,19.23,562700.0,18.7793,18.8873,18.7498,18.8774,562700.0
2010-02-26 09:30:00,19.18,19.23,18.99,19.05,168500.0,18.8284,18.8774,18.6418,18.7007,168500.0
2010-02-26 10:00:00,19.05,19.35,18.97,19.16,485000.0,18.7007,18.9952,18.6222,18.8087,485000.0
2010-02-26 11:00:00,19.15,19.17,19.06,19.06,279600.0,18.7989,18.8185,18.7106,18.7106,279600.0
2010-02-26 12:00:00,19.06,19.07,18.92,18.92,242400.0,18.7106,18.7204,18.5731,18.5731,242400.0
2010-02-26 13:00:00,18.93,19.07,18.92,19.05,339900.0,18.5829,18.7204,18.5731,18.7007,339900.0
2010-02-26 14:00:00,19.05,19.05,18.99,19.05,289600.0,18.7007,18.7007,18.6418,18.7007,289600.0
2010-02-26 15:00:00,19.05,19.07,18.97,18.98,828100.0,18.7007,18.7204,18.6222,18.632,828100.0
2010-03-01 09:30:00,19.12,19.3,19.07,19.15,248000.0,18.7695,18.9462,18.7204,18.7989,248000.0
2010-03-01 10:00:00,19.14,19.19,18.99,19.0,468600.0,18.7891,18.8382,18.6418,18.6517,468600.0
2010-03-01 11:00:00,19.0,19.03,18.96,19.01,721300.0,18.6517,18.6811,18.6124,18.6615,721300.0
2010-03-01 12:00:00,19.01,19.09,18.98,18.99,458200.0,18.6615,18.74,18.632,18.6418,458200.0
2010-03-01 13:00:00,18.99,19.08,18.98,19.08,277100.0,18.6418,18.7302,18.632,18.7302,277100.0
2010-03-01 14:00:00,19.08,19.18,19.08,19.14,190300.0,18.7302,18.8284,18.7302,18.7891,190300.0
2010-03-01 15:00:00,19.13,19.19,19.1,19.19,791100.0,18.7793,18.8382,18.7498,18.8382,791100.0
2010-03-02 09:30:00,19.24,19.37,19.21,19.29,149900.0,18.8873,19.0149,18.8578,18.9363,149900.0
2010-03-02 10:00:00,19.29,19.32,19.05,19.08,295000.0,18.9363,18.9658,18.7007,18.7302,295000.0
2010-03-02 11:00:00,19.09,19.12,19.04,19.11,219000.0,18.74,18.7695,18.6909,18.7596,219000.0
2010-03-02 12:00:00,19.11,19.12,18.99,19.04,212200.0,18.7596,18.7695,18.6418,18.6909,212200.0
2010-03-02 13:00:00,19.04,19.08,19.03,19.07,138400.0,18.6909,18.7302,18.6811,18.7204,138400.0
2010-03-02 14:00:00,19.08,19.11,18.96,18.97,303900.0,18.7302,18.7596,18.6124,18.6222,303900.0
2010-03-02 15:00:00,18.98,19.01,18.93,18.96,671200.0,18.632,18.6615,18.5829,18.6124,671200.0
2010-03-03 09:30:00,19.03,19.16,18.92,19.13,255300.0,18.6811,18.8087,18.5731,18.7793,255300.0
2010-03-03 10:00:00,19.14,19.21,19.07,19.2,323300.0,18.7891,18.8578,18.7204,18.848,323300.0
2010-03-03 11:00:00,19.21,19.3,19.19,19.23,354900.0,18.8578,18.9462,18.8382,18.8774,354900.0
2010-03-03 12:00:00,19.22,19.22,19.12,19.16,172800.0,18.8676,18.8676,18.7695,18.8087,172800.0
2010-03-03 13:00:00,19.15,19.2,19.14,19.19,171500.0,18.7989,18.848,18.7891,18.8382,171500.0
2010-03-03 14:00:00,19.19,19.2,18.89,18.91,466900.0,18.8382,18.848,18.5437,18.5633,466900.0
2010-03-03 15:00:00,18.91,18.94,18.81,18.81,1030900.0,18.5633,18.5928,18.4651,18.4651,1030900.0
2010-03-04 09:30:00,18.81,18.92,18.7,18.9,140500.0,18.4651,18.5731,18.3572,18.5535,140500.0
2010-03-04 10:00:00,18.89,18.9,18.58,18.65,633100.0,18.5437,18.5535,18.2394,18.3081,633100.0
2010-03-04 11:00:00,18.65,18.73,18.55,18.64,360800.0,18.3081,18.3866,18.2099,18.2983,360800.0
2010-03-04 12:00:00,18.65,18.66,18.59,18.63,165800.0,18.3081,18.3179,18.2492,18.2884,165800.0
2010-03-04 13:00:00,18.62,18.63,18.56,18.58,346300.0,18.2786,18.2884,18.2197,18.2394,346300.0
2010-03-04 14:00:00,18.58,18.59,18.52,18.52,202500.0,18.2394,18.2492,18.1805,18.1805,202500.0
2010-03-04 15:00:00,18.52,18.67,18.52,18.59,1043100.0,18.1805,18.3277,18.1805,18.2492,1043100.0
2010-03-05 09:30:00,18.65,18.79,18.58,18.65,326700.0,18.3081,18.4455,18.2394,18.3081,326700.0
2010-03-05 10:00:00,18.65,18.68,18.59,18.66,332700.0,18.3081,18.3375,18.2492,18.3179,332700.0
2010-03-05 11:00:00,18.67,18.71,18.52,18.52,395000.0,18.3277,18.367,18.1805,18.1805,395000.0
2010-03-05 12:00:00,18.52,18.6,18.41,18.57,297300.0,18.1805,18.259,18.0725,18.2295,297300.0
2010-03-05 13:00:00,18.57,18.6,18.53,18.58,165200.0,18.2295,18.259,18.1903,18.2394,165200.0
2010-03-05 14:00:00,18.58,18.6,18.56,18.58,330700.0,18.2394,18.259,18.2197,18.2394,330700.0
2010-03-05 15:00:00,18.58,18.68,18.54,18.68,427700.0,18.2394,18.3375,18.2001,18.3375,427700.0
2010-03-08 09:30:00,18.69,18.77,18.61,18.64,122600.0,18.3473,18.4259,18.2688,18.2983,122600.0
2010-03-08 10:00:00,18.64,18.73,18.62,18.71,230600.0,18.2983,18.3866,18.2786,18.367,230600.0
2010-03-08 11:00:00,18.71,18.71,18.63,18.69,220700.0,18.367,18.367,18.2884,18.3473,220700.0
2010-03-08 12:00:00,18.69,18.72,18.64,18.72,202300.0,18.3473,18.3768,18.2983,18.3768,202300.0
2010-03-08 13:00:00,18.73,18.75,18.69,18.71,148500.0,18.3866,18.4062,18.3473,18.367,148500.0
2010-03-08 14:00:00,18.7,18.71,18.59,18.59,139100.0,18.3572,18.367,18.2492,18.2492,139100.0
2010-03-08 15:00:00,18.6,18.64,18.59,18.61,273600.0,18.259,18.2983,18.2492,18.2688,273600.0
2010-03-09 09:30:00,18.53,18.6,18.51,18.56,98400.0,18.1903,18.259,18.1706,18.2197,98400.0
2010-03-09 10:00:00,18.56,18.7,18.56,18.67,230500.0,18.2197,18.3572,18.2197,18.3277,230500.0
2010-03-09 11:00:00,18.67,18.72,18.6,18.71,284200.0,18.3277,18.3768,18.259,18.367,284200.0
2010-03-09 12:00:00,18.71,18.82,18.71,18.82,207700.0,18.367,18.475,18.367,18.475,207700.0
2010-03-09 13:00:00,18.82,18.82,18.74,18.77,246500.0,18.475,18.475,18.3964,18.4259,246500.0
2010-03-09 14:00:00,18.77,18.8,18.72,18.72,165900.0,18.4259,18.4553,18.3768,18.3768,165900.0
2010-03-09 15:00:00,18.72,18.75,18.65,18.67,449800.0,18.3768,18.4062,18.3081,18.3277,449800.0
2010-03-10 09:30:00,18.63,18.67,18.55,18.56,192800.0,18.2884,18.3277,18.2099,18.2197,192800.0
2010-03-10 10:00:00,18.56,18.65,18.45,18.62,468900.0,18.2197,18.3081,18.1117,18.2786,468900.0
2010-03-10 11:00:00,18.61,18.61,18.49,18.5,260000.0,18.2688,18.2688,18.151,18.1608,260000.0
2010-03-10 12:00:00,18.5,18.53,18.35,18.5,358500.0,18.1608,18.1903,18.0136,18.1608,358500.0
2010-03-10 13:00:00,18.5,18.54,18.45,18.48,220500.0,18.1608,18.2001,18.1117,18.1412,220500.0
2010-03-10 14:00:00,18.48,18.56,18.47,18.5,429700.0,18.1412,18.2197,18.1314,18.1608,429700.0
2010-03-10 15:00:00,18.51,18.63,18.47,18.59,424400.0,18.1706,18.2884,18.1314,18.2492,424400.0
2010-03-11 09:30:00,18.56,18.61,18.39,18.42,148600.0,18.2197,18.2688,18.0528,18.0823,148600.0
2010-03-11 10:00:00,18.43,18.57,18.42,18.56,180100.0,18.0921,18.2295,18.0823,18.2197,180100.0
2010-03-11 11:00:00,18.57,18.59,18.46,18.5,175400.0,18.2295,18.2492,18.1216,18.1608,175400.0
2010-03-11 12:00:00,18.5,18.52,18.4,18.52,214000.0,18.1608,18.1805,18.0627,18.1805,214000.0
2010-03-11 13:00:00,18.52,18.57,18.51,18.53,92200.0,18.1805,18.2295,18.1706,18.1903,92200.0
2010-03-11 14:00:00,18.53,18.55,18.46,18.5,153500.0,18.1903,18.2099,18.1216,18.1608,153500.0
2010-03-11 15:00:00,18.5,18.71,18.5,18.69,407900.0,18.1608,18.367,18.1608,18.3473,407900.0
2010-03-12 09:30:00,18.88,18.99,18.63,18.84,379600.0,18.5339,18.6418,18.2884,18.4946,379600.0
2010-03-12 10:00:00,18.84,19.03,18.81,19.0,766500.0,18.4946,18.6811,18.4651,18.6517,766500.0
2010-03-12 11:00:00,18.99,19.12,18.91,19.09,439100.0,18.6418,18.7695,18.5633,18.74,439100.0
2010-03-12 12:00:00,19.09,19.09,18.95,19.01,251900.0,18.74,18.74,18.6026,18.6615,251900.0
2010-03-12 13:00:00,19.0,19.04,19.0,19.02,236200.0,18.6517,18.6909,18.6517,18.6713,236200.0
2010-03-12 14:00:00,19.02,19.04,18.99,19.04,358200.0,18.6713,18.6909,18.6418,18.6909,358200.0
2010-03-12 15:00:00,19.04,19.14,19.01,19.12,791400.0,18.6909,18.7891,18.6615,18.7695,791400.0
2010-03-15 09:30:00,19.1,19.22,18.95,18.95,101800.0,18.7498,18.8676,18.6026,18.6026,101800.0
2010-03-15 10:00:00,18.93,19.07,18.89,18.98,139300.0,18.5829,18.7204,18.5437,18.632,139300.0
2010-03-15 11:00:00,18.99,19.01,18.81,18.86,137700.0,18.6418,18.6615,18.4651,18.5142,137700.0
2010-03-15 12:00:00,18.85,18.91,18.83,18.89,95900.0,18.5044,18.5633,18.4848,18.5437,95900.0
2010-03-15 13:00:00,18.89,18.89,18.84,18.86,88500.0,18.5437,18.5437,18.4946,18.5142,88500.0
2010-03-15 14:00:00,18.86,18.86,18.8,18.84,74800.0,18.5142,18.5142,18.4553,18.4946,74800.0
2010-03-15 15:00:00,18.84,18.99,18.83,18.99,229700.0,18.4946,18.6418,18.4848,18.6418,229700.0
2010-03-16 09:30:00,19.08,19.14,18.92,19.03,97400.0,18.7302,18.7891,18.5731,18.6811,97400.0
2010-03-16 10:00:00,19.02,19.34,18.99,19.32,486100.0,18.6713,18.9854,18.6418,18.9658,486100.0
2010-03-16 11:00:00,19.33,19.34,19.25,19.28,224200.0,18.9756,18.9854,18.8971,18.9265,224200.0
2010-03-16 12:00:00,19.28,19.29,19.17,19.2,116600.0,18.9265,18.9363,18.8185,18.848,116600.0
2010-03-16 13:00:00,19.21,19.3,19.2,19.3,178700.0,18.8578,18.9462,18.848,18.9462,178700.0
2010-03-16 14:00:00,19.3,19.56,19.26,19.53,756200.0,18.9462,19.2014,18.9069,19.1719,756200.0
2010-03-16 15:00:00,19.54,19.54,19.43,19.46,705300.0,19.1818,19.1818,19.0738,19.1032,705300.0
2010-03-17 09:30:00,19.54,19.86,19.54,19.83,272000.0,19.1818,19.4959,19.1818,19.4664,272000.0
2010-03-17 10:00:00,19.83,19.96,19.81,19.91,584000.0,19.4664,19.5941,19.4468,19.545,584000.0
2010-03-17 11:00:00,19.91,19.96,19.9,19.96,330000.0,19.545,19.5941,19.5352,19.5941,330000.0
2010-03-17 12:00:00,19.96,20.02,19.9,19.91,357800.0,19.5941,19.653,19.5352,19.545,357800.0
2010-03-17 13:00:00,19.91,20.06,19.91,20.04,455000.0,19.545,19.6922,19.545,19.6726,455000.0
2010-03-17 14:00:00,20.04,20.05,19.91,19.94,410000.0,19.6726,19.6824,19.545,19.5744,410000.0
2010-03-17 15:00:00,19.94,19.95,19.72,19.74,1190300.0,19.5744,19.5842,19.3585,19.3781,1190300.0
2010-03-18 09:30:00,19.71,20.0,19.71,19.97,190900.0,19.3486,19.6333,19.3486,19.6039,190900.0
2010-03-18 10:00:00,19.96,20.06,19.87,19.99,389800.0,19.5941,19.6922,19.5057,19.6235,389800.0
2010-03-18 11:00:00,19.99,20.0,19.73,19.73,274300.0,19.6235,19.6333,19.3683,19.3683,274300.0
2010-03-18 12:00:00,19.73,19.74,19.65,19.66,152700.0,19.3683,19.3781,19.2897,19.2996,152700.0
2010-03-18 13:00:00,19.67,19.71,19.62,19.65,165000.0,19.3094,19.3486,19.2603,19.2897,165000.0
2010-03-18 14:00:00,19.66,19.69,19.58,19.59,229300.0,19.2996,19.329,19.221,19.2308,229300.0
2010-03-18 15:00:00,19.59,19.66,19.58,19.6,451500.0,19.2308,19.2996,19.221,19.2407,451500.0
2010-03-19 09:30:00,19.68,19.8,19.48,19.6,423000.0,19.3192,19.437,19.1229,19.2407,423000.0
2010-03-19 10:00:00,19.61,19.65,19.45,19.48,148600.0,19.2505,19.2897,19.0934,19.1229,148600.0
2010-03-19 11:00:00,19.48,19.65,19.36,19.61,374400.0,19.1229,19.2897,19.0051,19.2505,374400.0
2010-03-19 12:00:00,19.61,19.64,19.5,19.5,389700.0,19.2505,19.2799,19.1425,19.1425,389700.0
2010-03-19 13:00:00,19.5,19.52,19.42,19.42,204900.0,19.1425,19.1621,19.064,19.064,204900.0
2010-03-19 14:00:00,19.43,19.47,19.39,19.41,129400.0,19.0738,19.113,19.0345,19.0541,129400.0
2010-03-19 15:00:00,19.41,19.44,19.33,19.4,359300.0,19.0541,19.0836,18.9756,19.0443,359300.0
2010-03-22 09:30:00,19.3,19.65,19.24,19.6,298000.0,18.9462,19.2897,18.8873,19.2407,298000.0
2010-03-22 10:00:00,19.59,19.71,19.48,19.63,414200.0,19.2308,19.3486,19.1229,19.2701,414200.0
2010-03-22 11:00:00,19.62,19.68,19.55,19.6,545100.0,19.2603,19.3192,19.1916,19.2407,545100.0
2010-03-22 12:00:00,19.6,19.68,19.55,19.66,176600.0,19.2407,19.3192,19.1916,19.2996,176600.0
2010-03-22 13:00:00,19.65,19.74,19.64,19.73,146300.0,19.2897,19.3781,19.2799,19.3683,146300.0
2010-03-22 14:00:00,19.73,19.76,19.7,19.7,149700.0,19.3683,19.3977,19.3388,19.3388,149700.0
2010-03-22 15:00:00,19.7,19.76,19.69,19.7,403400.0,19.3388,19.3977,19.329,19.3388,403400.0
2010-03-23 09:30:00,19.78,19.91,19.68,19.8,112300.0,19.4174,19.545,19.3192,19.437,112300.0
2010-03-23 10:00:00,19.8,19.97,19.76,19.77,459100.0,19.437,19.6039,19.3977,19.4075,459100.0
2010-03-23 11:00:00,19.76,19.85,19.69,19.82,388100.0,19.3977,19.4861,19.329,19.4566,388100.0
2010-03-23 12:00:00,19.83,19.93,19.77,19.93,113400.0,19.4664,19.5646,19.4075,19.5646,113400.0
2010-03-23 13:00:00,19.92,20.02,19.91,20.0,244200.0,19.5548,19.653,19.545,19.6333,244200.0
2010-03-23 14:00:00,20.01,20.02,19.93,19.98,263700.0,19.6431,19.653,19.5646,19.6137,263700.0
2010-03-23 15:00:00,19.98,20.07,19.95,20.05,330100.0,19.6137,19.702,19.5842,19.6824,330100.0
2010-03-24 09:30:00,20.07,20.07,19.83,19.92,228800.0,19.702,19.702,19.4664,19.5548,228800.0
2010-03-24 10:00:00,19.9,19.99,19.88,19.96,326900.0,19.5352,19.6235,19.5155,19.5941,326900.0
2010-03-24 11:00:00,19.97,20.01,19.88,20.0,340600.0,19.6039,19.6431,19.5155,19.6333,340600.0
2010-03-24 12:00:00,20.0,20.01,19.94,20.0,271100.0,19.6333,19.6431,19.5744,19.6333,271100.0
2010-03-24 13:00:00,20.0,20.01,19.93,19.97,409000.0,19.6333,19.6431,19.5646,19.6039,409000.0
2010-03-24 14:00:00,19.98,20.0,19.91,19.93,223300.0,19.6137,19.6333,19.545,19.5646,223300.0
2010-03-24 15:00:00,19.93,20.04,19.92,20.0,589000.0,19.5646,19.6726,19.5548,19.6333,589000.0
2010-03-25 09:30:00,20.01,20.04,19.9,19.98,132600.0,19.6431,19.6726,19.5352,19.6137,132600.0
2010-03-25 10:00:00,19.99,20.0,19.78,19.86,178400.0,19.6235,19.6333,19.4174,19.4959,178400.0
2010-03-25 11:00:00,19.86,20.01,19.84,19.84,166400.0,19.4959,19.6431,19.4763,19.4763,166400.0
2010-03-25 12:00:00,19.84,19.85,19.8,19.82,90100.0,19.4763,19.4861,19.437,19.4566,90100.0
2010-03-25 13:00:00,19.81,19.84,19.61,19.65,241200.0,19.4468,19.4763,19.2505,19.2897,241200.0
2010-03-25 14:00:00,19.66,19.74,19.51,19.62,460600.0,19.2996,19.3781,19.1523,19.2603,460600.0
2010-03-25 15:00:00,19.61,19.65,19.47,19.49,808500.0,19.2505,19.2897,19.113,19.1327,808500.0
2010-03-26 09:30:00,19.6,19.7,19.44,19.49,182100.0,19.2407,19.3388,19.0836,19.1327,182100.0
2010-03-26 10:00:00,19.5,19.57,19.36,19.47,323200.0,19.1425,19.2112,19.0051,19.113,323200.0
2010-03-26 11:00:00,19.47,19.51,19.46,19.47,125800.0,19.113,19.1523,19.1032,19.113,125800.0
2010-03-26 12:00:00,19.47,19.5,19.37,19.39,325500.0,19.113,19.1425,19.0149,19.0345,325500.0
2010-03-26 13:00:00,19.4,19.41,19.26,19.37,160200.0,19.0443,19.0541,18.9069,19.0149,160200.0
2010-03-26 14:00:00,19.36,19.42,19.31,19.37,166000.0,19.0051,19.064,18.956,19.0149,166000.0
2010-03-26 15:00:00,19.36,19.4,19.34,19.39,351400.0,19.0051,19.0443,18.9854,19.0345,351400.0
2010-03-29 09:30:00,19.54,19.56,19.42,19.48,256700.0,19.1818,19.2014,19.064,19.1229,256700.0
2010-03-29 10:00:00,19.49,19.54,19.46,19.5,814900.0,19.1327,19.1818,19.1032,19.1425,814900.0
2010-03-29 11:00:00,19.5,19.5,19.39,19.45,410400.0,19.1425,19.1425,19.0345,19.0934,410400.0
2010-03-29 12:00:00,19.45,19.45,19.39,19.39,64300.0,19.0934,19.0934,19.0345,19.0345,64300.0
2010-03-29 13:00:00,19.4,19.49,19.39,19.45,576100.0,19.0443,19.1327,19.0345,19.0934,576100.0
2010-03-29 14:00:00,19.46,19.48,19.44,19.45,400000.0,19.1032,19.1229,19.0836,19.0934,400000.0
2010-03-29 15:00:00,19.46,19.48,19.39,19.44,467800.0,19.1032,19.1229,19.0345,19.0836,467800.0
2010-03-30 09:30:00,19.49,19.5,19.27,19.3,243400.0,19.1327,19.1425,18.9167,18.9462,243400.0
2010-03-30 10:00:00,19.31,19.42,19.24,19.24,469000.0,18.956,19.064,18.8873,18.8873,469000.0
2010-03-30 11:00:00,19.25,19.25,19.03,19.08,572400.0,18.8971,18.8971,18.6811,18.7302,572400.0
2010-03-30 12:00:00,19.08,19.2,19.08,19.18,194100.0,18.7302,18.848,18.7302,18.8284,194100.0
2010-03-30 13:00:00,19.17,19.17,19.08,19.15,171600.0,18.8185,18.8185,18.7302,18.7989,171600.0
2010-03-30 14:00:00,19.16,19.23,19.14,19.15,352800.0,18.8087,18.8774,18.7891,18.7989,352800.0
2010-03-30 15:00:00,19.16,19.22,19.1,19.14,552500.0,18.8087,18.8676,18.7498,18.7891,552500.0
2010-03-31 09:30:00,19.03,19.06,18.85,18.96,163900.0,18.6811,18.7106,18.5044,18.6124,163900.0
2010-03-31 10:00:00,18.96,19.04,18.93,18.93,521700.0,18.6124,18.6909,18.5829,18.5829,521700.0
2010-03-31 11:00:00,18.94,18.97,18.84,18.95,274500.0,18.5928,18.6222,18.4946,18.6026,274500.0
2010-03-31 12:00:00,18.96,19.01,18.9,19.0,533100.0,18.6124,18.6615,18.5535,18.6517,533100.0
2010-03-31 13:00:00,19.0,19.0,18.97,18.99,693000.0,18.6517,18.6517,18.6222,18.6418,693000.0
2010-03-31 14:00:00,18.98,19.2,18.96,19.2,1126200.0,18.632,18.848,18.6124,18.848,1126200.0
2010-03-31 15:00:00,19.2,19.25,19.1,19.13,571400.0,18.848,18.8971,18.7498,18.7793,571400.0
2010-04-01 09:30:00,19.24,19.57,19.24,19.43,164900.0,18.8873,19.2112,18.8873,19.0738,164900.0
2010-04-01 10:00:00,19.45,19.49,19.35,19.47,278700.0,19.0934,19.1327,18.9952,19.113,278700.0
2010-04-01 11:00:00,19.47,19.47,19.4,19.45,122500.0,19.113,19.113,19.0443,19.0934,122500.0
2010-04-01 12:00:00,19.46,19.46,19.39,19.43,104600.0,19.1032,19.1032,19.0345,19.0738,104600.0
2010-04-01 13:00:00,19.43,19.52,19.41,19.49,270400.0,19.0738,19.1621,19.0541,19.1327,270400.0
2010-04-01 14:00:00,19.49,19.49,19.4,19.43,323200.0,19.1327,19.1327,19.0443,19.0738,323200.0
2010-04-01 15:00:00,19.43,19.55,19.42,19.54,458000.0,19.0738,19.1916,19.064,19.1818,458000.0
2010-04-05 09:30:00,19.55,19.69,19.48,19.67,84800.0,19.1916,19.329,19.1229,19.3094,84800.0
2010-04-05 10:00:00,19.69,19.77,19.61,19.76,192400.0,19.329,19.4075,19.2505,19.3977,192400.0
2010-04-05 11:00:00,19.75,19.79,19.66,19.67,189500.0,19.3879,19.4272,19.2996,19.3094,189500.0
2010-04-05 12:00:00,19.67,19.71,19.67,19.7,155800.0,19.3094,19.3486,19.3094,19.3388,155800.0
2010-04-05 13:00:00,19.7,19.72,19.63,19.67,130900.0,19.3388,19.3585,19.2701,19.3094,130900.0
2010-04-05 14:00:00,19.68,19.74,19.66,19.7,104700.0,19.3192,19.3781,19.2996,19.3388,104700.0
2010-04-05 15:00:00,19.69,19.77,19.68,19.77,288900.0,19.329,19.4075,19.3192,19.4075,288900.0
2010-04-06 09:30:00,19.69,19.69,19.51,19.65,106000.0,19.329,19.329,19.1523,19.2897,106000.0
2010-04-06 10:00:00,19.65,19.65,19.49,19.53,259900.0,19.2897,19.2897,19.1327,19.1719,259900.0
2010-04-06 11:00:00,19.54,19.63,19.53,19.59,220600.0,19.1818,19.2701,19.1719,19.2308,220600.0
2010-04-06 12:00:00,19.59,19.64,19.57,19.62,219400.0,19.2308,19.2799,19.2112,19.2603,219400.0
2010-04-06 13:00:00,19.62,19.66,19.58,19.64,189800.0,19.2603,19.2996,19.221,19.2799,189800.0
2010-04-06 14:00:00,19.64,19.78,19.62,19.75,259800.0,19.2799,19.4174,19.2603,19.3879,259800.0
2010-04-06 15:00:00,19.75,19.96,19.67,19.96,1395600.0,19.3879,19.5941,19.3094,19.5941,1395600.0
2010-04-07 09:30:00,19.88,19.92,19.73,19.76,131900.0,19.5155,19.5548,19.3683,19.3977,131900.0
2010-04-07 10:00:00,19.76,19.77,19.65,19.73,355300.0,19.3977,19.4075,19.2897,19.3683,355300.0
2010-04-07 11:00:00,19.73,19.89,19.71,19.81,271100.0,19.3683,19.5253,19.3486,19.4468,271100.0
2010-04-07 12:00:00,19.8,19.83,19.69,19.71,200400.0,19.437,19.4664,19.329,19.3486,200400.0
2010-04-07 13:00:00,19.7,19.79,19.7,19.75,217700.0,19.3388,19.4272,19.3388,19.3879,217700.0
2010-04-07 14:00:00,19.75,19.77,19.63,19.73,675100.0,19.3879,19.4075,19.2701,19.3683,675100.0
2010-04-07 15:00:00,19.73,19.75,19.63,19.75,818900.0,19.3683,19.3879,19.2701,19.3879,818900.0
2010-04-08 09:30:00,19.68,19.79,19.58,19.66,184700.0,19.3192,19.4272,19.221,19.2996,184700.0
2010-04-08 10:00:00,19.67,19.78,19.66,19.67,229200.0,19.3094,19.4174,19.2996,19.3094,229200.0
2010-04-08 11:00:00,19.67,19.69,19.57,19.67,192300.0,19.3094,19.329,19.2112,19.3094,192300.0
2010-04-08 12:00:00,19.67,19.84,19.64,19.84,293900.0,19.3094,19.4763,19.2799,19.4763,293900.0
2010-04-08 13:00:00,19.83,19.83,19.74,19.76,243700.0,19.4664,19.4664,19.3781,19.3977,243700.0
2010-04-08 14:00:00,19.75,19.9,19.75,19.87,456500.0,19.3879,19.5352,19.3879,19.5057,456500.0
2010-04-08 15:00:00,19.87,19.89,19.8,19.88,518300.0,19.5057,19.5253,19.437,19.5155,518300.0
2010-04-09 09:30:00,19.89,19.9,19.82,19.89,98000.0,19.5253,19.5352,19.4566,19.5253,98000.0
2010-04-09 10:00:00,19.89,20.0,19.87,20.0,291100.0,19.5253,19.6333,19.5057,19.6333,291100.0
2010-04-09 11:00:00,19.99,20.23,19.93,20.21,465000.0,19.6235,19.8591,19.5646,19.8395,465000.0
2010-04-09 12:00:00,20.2,20.25,20.08,20.22,530100.0,19.8297,19.8787,19.7119,19.8493,530100.0
2010-04-09 13:00:00,20.22,20.25,20.07,20.09,388200.0,19.8493,19.8787,19.702,19.7217,388200.0
2010-04-09 14:00:00,20.08,20.18,20.07,20.16,130700.0,19.7119,19.81,19.702,19.7904,130700.0
2010-04-09 15:00:00,20.16,20.34,20.16,20.33,777800.0,19.7904,19.9671,19.7904,19.9573,777800.0
2010-04-12 09:30:00,20.5,20.5,20.19,20.22,232500.0,20.1242,20.1242,19.8198,19.8493,232500.0
2010-04-12 10:00:00,20.22,20.41,20.15,20.32,793200.0,19.8493,20.0358,19.7806,19.9475,793200.0
2010-04-12 11:00:00,20.33,20.4,20.25,20.34,278100.0,19.9573,20.026,19.8787,19.9671,278100.0
2010-04-12 12:00:00,20.34,20.43,20.31,20.41,188600.0,19.9671,20.0554,19.9376,20.0358,188600.0
2010-04-12 13:00:00,20.42,20.45,20.2,20.24,680700.0,20.0456,20.0751,19.8297,19.8689,680700.0
2010-04-12 14:00:00,20.24,20.27,20.12,20.12,319300.0,19.8689,19.8984,19.7511,19.7511,319300.0
2010-04-12 15:00:00,20.13,20.16,20.0,20.04,694800.0,19.7609,19.7904,19.6333,19.6726,694800.0
2010-04-13 09:30:00,19.95,19.97,19.58,19.73,304800.0,19.5842,19.6039,19.221,19.3683,304800.0
2010-04-13 10:00:00,19.72,19.82,19.7,19.72,358500.0,19.3585,19.4566,19.3388,19.3585,358500.0
2010-04-13 11:00:00,19.71,19.8,19.68,19.71,238800.0,19.3486,19.437,19.3192,19.3486,238800.0
2010-04-13 12:00:00,19.71,19.77,19.69,19.74,163800.0,19.3486,19.4075,19.329,19.3781,163800.0
2010-04-13 13:00:00,19.74,19.77,19.71,19.75,188300.0,19.3781,19.4075,19.3486,19.3879,188300.0
2010-04-13 14:00:00,19.74,19.77,19.71,19.72,247700.0,19.3781,19.4075,19.3486,19.3585,247700.0
2010-04-13 15:00:00,19.71,19.82,19.71,19.78,565900.0,19.3486,19.4566,19.3486,19.4174,565900.0
2010-04-14 09:30:00,19.9,19.9,19.71,19.72,128400.0,19.5352,19.5352,19.3486,19.3585,128400.0
2010-04-14 10:00:00,19.72,19.75,19.66,19.7,465700.0,19.3585,19.3879,19.2996,19.3388,465700.0
2010-04-14 11:00:00,19.7,19.71,19.66,19.68,327100.0,19.3388,19.3486,19.2996,19.3192,327100.0
2010-04-14 12:00:00,19.68,19.69,19.64,19.65,190000.0,19.3192,19.329,19.2799,19.2897,190000.0
2010-04-14 13:00:00,19.64,19.65,19.58,19.6,628400.0,19.2799,19.2897,19.221,19.2407,628400.0
2010-04-14 14:00:00,19.6,19.6,19.54,19.55,483000.0,19.2407,19.2407,19.1818,19.1916,483000.0
2010-04-14 15:00:00,19.56,19.59,19.51,19.57,1152000.0,19.2014,19.2308,19.1523,19.2112,1152000.0
2010-04-15 09:30:00,19.54,19.55,19.37,19.44,185600.0,19.1818,19.1916,19.0149,19.0836,185600.0
2010-04-15 10:00:00,19.44,19.6,19.41,19.6,698700.0,19.0836,19.2407,19.0541,19.2407,698700.0
2010-04-15 11:00:00,19.6,19.71,19.57,19.65,619300.0,19.2407,19.3486,19.2112,19.2897,619300.0
2010-04-15 12:00:00,19.65,19.69,19.61,19.67,229900.0,19.2897,19.329,19.2505,19.3094,229900.0
2010-04-15 13:00:00,19.68,19.81,19.68,19.78,365900.0,19.3192,19.4468,19.3192,19.4174,365900.0
2010-04-15 14:00:00,19.78,19.8,19.7,19.77,344600.0,19.4174,19.437,19.3388,19.4075,344600.0
2010-04-15 15:00:00,19.78,19.8,19.62,19.63,874000.0,19.4174,19.437,19.2603,19.2701,874000.0
2010-04-16 09:30:00,19.54,19.63,19.47,19.51,253400.0,19.1818,19.2701,19.113,19.1523,253400.0
2010-04-16 10:00:00,19.51,19.73,19.41,19.43,357500.0,19.1523,19.3683,19.0541,19.0738,357500.0
2010-04-16 11:00:00,19.42,19.45,19.2,19.24,373700.0,19.064,19.0934,18.848,18.8873,373700.0
2010-04-16 12:00:00,19.24,19.33,19.16,19.32,412000.0,18.8873,18.9756,18.8087,18.9658,412000.0
2010-04-16 13:00:00,19.3,19.36,19.26,19.32,221200.0,18.9462,19.0051,18.9069,18.9658,221200.0
2010-04-16 14:00:00,19.32,19.43,19.31,19.36,244700.0,18.9658,19.0738,18.956,19.0051,244700.0
2010-04-16 15:00:00,19.37,19.43,19.32,19.34,475300.0,19.0149,19.0738,18.9658,18.9854,475300.0
2010-04-19 09:30:00,19.27,19.41,19.15,19.35,124400.0,18.9167,19.0541,18.7989,18.9952,124400.0
2010-04-19 10:00:00,19.36,19.46,19.34,19.36,302900.0,19.0051,19.1032,18.9854,19.0051,302900.0
2010-04-19 11:00:00,19.35,19.4,19.18,19.24,578100.0,18.9952,19.0443,18.8284,18.8873,578100.0
2010-04-19 12:00:00,19.24,19.37,19.21,19.32,348100.0,18.8873,19.0149,18.8578,18.9658,348100.0
2010-04-19 13:00:00,19.31,19.33,19.27,19.3,413300.0,18.956,18.9756,18.9167,18.9462,413300.0
2010-04-19 14:00:00,19.3,19.37,19.29,19.36,418800.0,18.9462,19.0149,18.9363,19.0051,418800.0
2010-04-19 15:00:00,19.36,19.47,19.34,19.46,380300.0,19.0051,19.113,18.9854,19.1032,380300.0
2010-04-20 09:30:00,19.55,19.58,19.43,19.55,100700.0,19.1916,19.221,19.0738,19.1916,100700.0
2010-04-20 10:00:00,19.54,19.66,19.51,19.63,126900.0,19.1818,19.2996,19.1523,19.2701,126900.0
2010-04-20 11:00:00,19.64,19.77,19.64,19.7,353100.0,19.2799,19.4075,19.2799,19.3388,353100.0
2010-04-20 12:00:00,19.7,19.75,19.7,19.73,224300.0,19.3388,19.3879,19.3388,19.3683,224300.0
2010-04-20 13:00:00,19.73,19.76,19.71,19.75,326400.0,19.3683,19.3977,19.3486,19.3879,326400.0
2010-04-20 14:00:00,19.76,19.84,19.73,19.81,310200.0,19.3977,19.4763,19.3683,19.4468,310200.0
2010-04-20 15:00:00,19.81,19.81,19.74,19.79,351800.0,19.4468,19.4468,19.3781,19.4272,351800.0
2010-04-21 09:30:00,19.76,19.92,19.76,19.86,95500.0,19.3977,19.5548,19.3977,19.4959,95500.0
2010-04-21 10:00:00,19.87,19.93,19.84,19.88,227900.0,19.5057,19.5646,19.4763,19.5155,227900.0
2010-04-21 11:00:00,19.88,19.99,19.84,19.97,388600.0,19.5155,19.6235,19.4763,19.6039,388600.0
2010-04-21 12:00:00,19.96,20.11,19.93,20.07,329500.0,19.5941,19.7413,19.5646,19.702,329500.0
2010-04-21 13:00:00,20.07,20.09,19.94,20.04,632100.0,19.702,19.7217,19.5744,19.6726,632100.0
2010-04-21 14:00:00,20.04,20.06,20.0,20.04,499100.0,19.6726,19.6922,19.6333,19.6726,499100.0
2010-04-21 15:00:00,20.05,20.25,20.03,20.18,871200.0,19.6824,19.8787,19.6628,19.81,871200.0
2010-04-22 09:30:00,20.02,20.04,19.8,19.88,155500.0,19.653,19.6726,19.437,19.5155,155500.0
2010-04-22 10:00:00,19.87,20.05,19.85,19.97,279700.0,19.5057,19.6824,19.4861,19.6039,279700.0
2010-04-22 11:00:00,19.97,20.0,19.92,19.94,193900.0,19.6039,19.6333,19.5548,19.5744,193900.0
2010-04-22 12:00:00,19.93,20.02,19.93,20.0,137300.0,19.5646,19.653,19.5646,19.6333,137300.0
2010-04-22 13:00:00,20.0,20.19,20.0,20.18,235900.0,19.6333,19.8198,19.6333,19.81,235900.0
2010-04-22 14:00:00,20.18,20.25,20.13,20.16,534100.0,19.81,19.8787,19.7609,19.7904,534100.0
2010-04-22 15:00:00,20.16,20.24,20.11,20.18,825800.0,19.7904,19.8689,19.7413,19.81,825800.0
2010-04-23 09:30:00,20.11,20.24,20.06,20.2,159100.0,19.7413,19.8689,19.6922,19.8297,159100.0
2010-04-23 10:00:00,20.2,20.36,20.04,20.07,560900.0,19.8297,19.9867,19.6726,19.702,560900.0
2010-04-23 11:00:00,20.08,20.11,19.96,20.06,369800.0,19.7119,19.7413,19.5941,19.6922,369800.0
2010-04-23 12:00:00,20.06,20.11,20.05,20.09,292200.0,19.6922,19.7413,19.6824,19.7217,292200.0
2010-04-23 13:00:00,20.09,20.21,20.09,20.16,319400.0,19.7217,19.8395,19.7217,19.7904,319400.0
2010-04-23 14:00:00,20.16,20.26,20.13,20.24,403600.0,19.7904,19.8886,19.7609,19.8689,403600.0
2010-04-23 15:00:00,20.25,20.26,20.07,20.08,1493200.0,19.8787,19.8886,19.702,19.7119,1493200.0
2010-04-26 09:30:00,20.02,20.05,19.48,19.5,682200.0,19.653,19.6824,19.1229,19.1425,682200.0
2010-04-26 10:00:00,19.51,19.74,19.38,19.66,810600.0,19.1523,19.3781,19.0247,19.2996,810600.0
2010-04-26 11:00:00,19.65,19.83,19.65,19.79,301900.0,19.2897,19.4664,19.2897,19.4272,301900.0
2010-04-26 12:00:00,19.78,19.8,19.71,19.8,284400.0,19.4174,19.437,19.3486,19.437,284400.0
2010-04-26 13:00:00,19.8,19.8,19.67,19.73,269600.0,19.437,19.437,19.3094,19.3683,269600.0
2010-04-26 14:00:00,19.73,19.93,19.7,19.87,496400.0,19.3683,19.5646,19.3388,19.5057,496400.0
2010-04-26 15:00:00,19.86,19.95,19.82,19.91,1032900.0,19.4959,19.5842,19.4566,19.545,1032900.0
2010-04-27 09:30:00,19.87,19.89,19.65,19.87,216300.0,19.5057,19.5253,19.2897,19.5057,216300.0
2010-04-27 10:00:00,19.88,20.18,19.88,20.08,581900.0,19.5155,19.81,19.5155,19.7119,581900.0
2010-04-27 11:00:00,20.07,20.08,19.6,19.7,438300.0,19.702,19.7119,19.2407,19.3388,438300.0
2010-04-27 12:00:00,19.7,19.76,19.56,19.71,216300.0,19.3388,19.3977,19.2014,19.3486,216300.0
2010-04-27 13:00:00,19.71,19.83,19.68,19.74,191000.0,19.3486,19.4664,19.3192,19.3781,191000.0
2010-04-27 14:00:00,19.73,19.78,19.66,19.71,472100.0,19.3683,19.4174,19.2996,19.3486,472100.0
2010-04-27 15:00:00,19.7,19.82,19.56,19.6,773800.0,19.3388,19.4566,19.2014,19.2407,773800.0
2010-04-28 09:30:00,19.68,20.0,19.58,19.83,266900.0,19.3192,19.6333,19.221,19.4664,266900.0
2010-04-28 10:00:00,19.81,19.92,19.72,19.89,263600.0,19.4468,19.5548,19.3585,19.5253,263600.0
2010-04-28 11:00:00,19.9,19.95,19.66,19.69,514800.0,19.5352,19.5842,19.2996,19.329,514800.0
2010-04-28 12:00:00,19.7,19.76,19.61,19.69,210600.0,19.3388,19.3977,19.2505,19.329,210600.0
2010-04-28 13:00:00,19.68,19.77,19.68,19.74,77800.0,19.3192,19.4075,19.3192,19.3781,77800.0
2010-04-28 14:00:00,19.75,19.93,19.74,19.91,274800.0,19.3879,19.5646,19.3781,19.545,274800.0
2010-04-28 15:00:00,19.9,19.94,19.7,19.8,363000.0,19.5352,19.5744,19.3388,19.437,363000.0
2010-04-29 09:30:00,19.91,20.05,19.91,19.94,99300.0,19.545,19.6824,19.545,19.5744,99300.0
2010-04-29 10:00:00,19.95,20.19,19.88,20.11,420900.0,19.5842,19.8198,19.5155,19.7413,420900.0
2010-04-29 11:00:00,20.1,20.17,20.08,20.17,263500.0,19.7315,19.8002,19.7119,19.8002,263500.0
2010-04-29 12:00:00,20.17,20.28,20.11,20.26,238000.0,19.8002,19.9082,19.7413,19.8886,238000.0
2010-04-29 13:00:00,20.26,20.37,20.18,20.37,201000.0,19.8886,19.9965,19.81,19.9965,201000.0
2010-04-29 14:00:00,20.36,20.39,20.3,20.32,206800.0,19.9867,20.0162,19.9278,19.9475,206800.0
2010-04-29 15:00:00,20.32,20.38,20.28,20.29,694500.0,19.9475,20.0064,19.9082,19.918,694500.0
2010-04-30 09:30:00,20.33,20.4,20.14,20.28,157600.0,19.9573,20.026,19.7708,19.9082,157600.0
2010-04-30 10:00:00,20.27,20.41,20.19,20.36,426400.0,19.8984,20.0358,19.8198,19.9867,426400.0
2010-04-30 11:00:00,20.36,20.38,20.26,20.34,277000.0,19.9867,20.0064,19.8886,19.9671,277000.0
2010-04-30 12:00:00,20.34,20.34,20.09,20.12,279100.0,19.9671,19.9671,19.7217,19.7511,279100.0
2010-04-30 13:00:00,20.11,20.13,20.0,20.08,231800.0,19.7413,19.7609,19.6333,19.7119,231800.0
2010-04-30 14:00:00,20.08,20.19,20.05,20.16,315000.0,19.7119,19.8198,19.6824,19.7904,315000.0
2010-04-30 15:00:00,20.15,20.21,20.0,20.11,1033800.0,19.7806,19.8395,19.6333,19.7413,1033800.0
2010-05-03 09:30:00,20.21,20.24,19.97,19.98,184800.0,19.8395,19.8689,19.6039,19.6137,184800.0
2010-05-03 10:00:00,19.97,20.1,19.89,19.93,248800.0,19.6039,19.7315,19.5253,19.5646,248800.0
2010-05-03 11:00:00,19.92,20.01,19.91,20.0,182900.0,19.5548,19.6431,19.545,19.6333,182900.0
2010-05-03 12:00:00,20.0,20.15,20.0,20.13,214200.0,19.6333,19.7806,19.6333,19.7609,214200.0
2010-05-03 13:00:00,20.13,20.13,20.04,20.09,341100.0,19.7609,19.7609,19.6726,19.7217,341100.0
2010-05-03 14:00:00,20.09,20.18,20.06,20.15,224100.0,19.7217,19.81,19.6922,19.7806,224100.0
2010-05-03 15:00:00,20.15,20.16,20.05,20.11,563900.0,19.7806,19.7904,19.6824,19.7413,563900.0
2010-05-04 09:30:00,19.82,19.89,19.57,19.75,213500.0,19.4566,19.5253,19.2112,19.3879,213500.0
2010-05-04 10:00:00,19.76,19.79,19.46,19.47,476600.0,19.3977,19.4272,19.1032,19.113,476600.0
2010-05-04 11:00:00,19.47,19.61,19.43,19.48,392200.0,19.113,19.2505,19.0738,19.1229,392200.0
2010-05-04 12:00:00,19.49,19.56,19.35,19.53,299700.0,19.1327,19.2014,18.9952,19.1719,299700.0
2010-05-04 13:00:00,19.53,19.66,19.42,19.62,443700.0,19.1719,19.2996,19.064,19.2603,443700.0
2010-05-04 14:00:00,19.62,19.68,19.57,19.61,485100.0,19.2603,19.3192,19.2112,19.2505,485100.0
2010-05-04 15:00:00,19.6,19.82,19.54,19.69,1281200.0,19.2407,19.4566,19.1818,19.329,1281200.0
2010-05-05 09:30:00,18.65,19.08,18.13,19.06,1042300.0,18.3081,18.7302,17.7976,18.7106,1042300.0
2010-05-05 10:00:00,19.08,20.04,18.94,19.66,1617600.0,18.7302,19.6726,18.5928,19.2996,1617600.0
2010-05-05 11:00:00,19.65,19.66,19.39,19.59,509200.0,19.2897,19.2996,19.0345,19.2308,509200.0
2010-05-05 12:00:00,19.59,19.64,19.49,19.51,346500.0,19.2308,19.2799,19.1327,19.1523,346500.0
2010-05-05 13:00:00,19.51,19.67,19.42,19.55,271200.0,19.1523,19.3094,19.064,19.1916,271200.0
2010-05-05 14:00:00,19.55,19.61,19.43,19.52,506200.0,19.1916,19.2505,19.0738,19.1621,506200.0
2010-05-05 15:00:00,19.52,19.61,19.45,19.58,852900.0,19.1621,19.2505,19.0934,19.221,852900.0
2010-05-06 09:30:00,19.67,20.47,19.67,20.4,987500.0,19.3094,20.0947,19.3094,20.026,987500.0
2010-05-06 10:00:00,20.39,20.93,20.39,20.48,1620800.0,20.0162,20.5463,20.0162,20.1045,1620800.0
2010-05-06 11:00:00,20.48,20.65,20.32,20.51,1139600.0,20.1045,20.2714,19.9475,20.134,1139600.0
2010-05-06 12:00:00,20.51,20.56,20.38,20.4,639300.0,20.134,20.1831,20.0064,20.026,639300.0
2010-05-06 13:00:00,20.4,20.45,20.15,20.16,737800.0,20.026,20.0751,19.7806,19.7904,737800.0
2010-05-06 14:00:00,20.17,20.27,18.36,19.56,1325700.0,19.8002,19.8984,18.0234,19.2014,1325700.0
2010-05-06 15:00:00,19.55,20.29,18.25,20.1,1797700.0,19.1916,19.918,17.9154,19.7315,1797700.0
2010-05-07 09:30:00,20.06,20.43,19.82,20.34,451600.0,19.6922,20.0554,19.4566,19.9671,451600.0
2010-05-07 10:00:00,20.34,20.35,19.66,19.88,835000.0,19.9671,19.9769,19.2996,19.5155,835000.0
2010-05-07 11:00:00,19.87,20.5,19.85,20.35,923300.0,19.5057,20.1242,19.4861,19.9769,923300.0
2010-05-07 12:00:00,20.35,20.38,19.94,19.96,641200.0,19.9769,20.0064,19.5744,19.5941,641200.0
2010-05-07 13:00:00,19.95,20.05,19.77,19.88,532100.0,19.5842,19.6824,19.4075,19.5155,532100.0
2010-05-07 14:00:00,19.89,19.94,19.67,19.72,567300.0,19.5253,19.5744,19.3094,19.3585,567300.0
2010-05-07 15:00:00,19.72,19.75,19.54,19.64,1456100.0,19.3585,19.3879,19.1818,19.2799,1456100.0
2010-05-10 09:30:00,20.3,20.62,20.13,20.5,318200.0,19.9278,20.242,19.7609,20.1242,318200.0
2010-05-10 10:00:00,20.5,20.59,20.27,20.36,452400.0,20.1242,20.2125,19.8984,19.9867,452400.0
2010-05-10 11:00:00,20.37,20.59,20.34,20.58,253300.0,19.9965,20.2125,19.9671,20.2027,253300.0
2010-05-10 12:00:00,20.58,20.61,20.52,20.53,224700.0,20.2027,20.2321,20.1438,20.1536,224700.0
2010-05-10 13:00:00,20.53,20.54,20.38,20.44,245000.0,20.1536,20.1634,20.0064,20.0653,245000.0
2010-05-10 14:00:00,20.44,20.51,20.36,20.51,380600.0,20.0653,20.134,19.9867,20.134,380600.0
2010-05-10 15:00:00,20.5,20.62,20.43,20.61,600700.0,20.1242,20.242,20.0554,20.2321,600700.0
2010-05-11 09:30:00,20.32,20.52,20.21,20.46,180600.0,19.9475,20.1438,19.8395,20.0849,180600.0
2010-05-11 10:00:00,20.46,20.64,20.35,20.6,477000.0,20.0849,20.2616,19.9769,20.2223,477000.0
2010-05-11 11:00:00,20.59,20.81,20.59,20.73,319500.0,20.2125,20.4285,20.2125,20.3499,319500.0
2010-05-11 12:00:00,20.75,20.87,20.73,20.86,262600.0,20.3696,20.4874,20.3499,20.4776,262600.0
2010-05-11 13:00:00,20.87,20.95,20.81,20.9,402000.0,20.4874,20.5659,20.4285,20.5168,402000.0
2010-05-11 14:00:00,20.9,20.9,20.64,20.68,627100.0,20.5168,20.5168,20.2616,20.3009,627100.0
2010-05-11 15:00:00,20.68,20.69,20.46,20.57,953700.0,20.3009,20.3107,20.0849,20.1929,953700.0
2010-05-12 09:30:00,20.72,21.2,20.71,21.18,324300.0,20.3401,20.8113,20.3303,20.7917,324300.0
2010-05-12 10:00:00,21.18,21.31,21.11,21.24,573500.0,20.7917,20.9193,20.723,20.8506,573500.0
2010-05-12 11:00:00,21.24,21.45,21.15,21.45,424200.0,20.8506,21.0567,20.7622,21.0567,424200.0
2010-05-12 12:00:00,21.44,21.5,21.39,21.49,349200.0,21.0469,21.1058,20.9978,21.096,349200.0
2010-05-12 13:00:00,21.49,21.6,21.42,21.58,564900.0,21.096,21.204,21.0273,21.1844,564900.0
2010-05-12 14:00:00,21.57,21.74,21.57,21.64,622900.0,21.1745,21.3414,21.1745,21.2433,622900.0
2010-05-12 15:00:00,21.63,21.72,21.63,21.7,877500.0,21.2334,21.3218,21.2334,21.3022,877500.0
2010-05-13 09:30:00,21.58,22.25,21.58,22.1,771900.0,21.1844,21.8421,21.1844,21.6948,771900.0
2010-05-13 10:00:00,22.09,22.67,22.09,22.55,995800.0,21.685,22.2544,21.685,22.1366,995800.0
2010-05-13 11:00:00,22.55,22.66,22.49,22.62,790400.0,22.1366,22.2446,22.0777,22.2053,790400.0
2010-05-13 12:00:00,22.62,22.92,22.59,22.77,1064100.0,22.2053,22.4998,22.1758,22.3525,1064100.0
2010-05-13 13:00:00,22.77,23.0,22.64,22.97,899500.0,22.3525,22.5783,22.2249,22.5489,899500.0
2010-05-13 14:00:00,22.96,23.04,22.66,22.68,799300.0,22.5391,22.6176,22.2446,22.2642,799300.0
2010-05-13 15:00:00,22.68,22.71,22.49,22.6,1490800.0,22.2642,22.2936,22.0777,22.1857,1490800.0
2010-05-14 09:30:00,22.39,22.58,22.13,22.32,385000.0,21.9795,22.166,21.7243,21.9108,385000.0
2010-05-14 10:00:00,22.32,22.53,22.25,22.4,909800.0,21.9108,22.1169,21.8421,21.9893,909800.0
2010-05-14 11:00:00,22.4,22.45,22.33,22.37,1220900.0,21.9893,22.0384,21.9206,21.9599,1220900.0
2010-05-14 12:00:00,22.37,22.71,22.28,22.69,1179300.0,21.9599,22.2936,21.8715,22.274,1179300.0
2010-05-14 13:00:00,22.69,22.75,22.41,22.45,666200.0,22.274,22.3329,21.9991,22.0384,666200.0
2010-05-14 14:00:00,22.44,22.48,22.35,22.39,675900.0,22.0286,22.0679,21.9402,21.9795,675900.0
2010-05-14 15:00:00,22.39,22.48,22.3,22.44,1039400.0,21.9795,22.0679,21.8912,22.0286,1039400.0
2010-05-17 09:30:00,22.44,22.77,22.28,22.39,370100.0,22.0286,22.3525,21.8715,21.9795,370100.0
2010-05-17 10:00:00,22.38,22.42,22.25,22.34,443200.0,21.9697,22.009,21.8421,21.9304,443200.0
2010-05-17 11:00:00,22.34,22.38,22.18,22.23,487100.0,21.9304,21.9697,21.7734,21.8224,487100.0
2010-05-17 12:00:00,22.22,22.27,22.05,22.13,615900.0,21.8126,21.8617,21.6457,21.7243,615900.0
2010-05-17 13:00:00,22.12,22.22,22.08,22.15,363200.0,21.7145,21.8126,21.6752,21.7439,363200.0
2010-05-17 14:00:00,22.14,22.36,22.12,22.3,584300.0,21.7341,21.9501,21.7145,21.8912,584300.0
2010-05-17 15:00:00,22.31,22.45,22.2,22.42,1064000.0,21.901,22.0384,21.793,22.009,1064000.0
2010-05-18 09:30:00,22.6,23.01,22.6,22.76,345700.0,22.1857,22.5881,22.1857,22.3427,345700.0
2010-05-18 10:00:00,22.75,22.91,22.59,22.72,602100.0,22.3329,22.49,22.1758,22.3035,602100.0
2010-05-18 11:00:00,22.71,22.74,22.41,22.44,472100.0,22.2936,22.3231,21.9991,22.0286,472100.0
2010-05-18 12:00:00,22.45,22.57,22.39,22.46,827600.0,22.0384,22.1562,21.9795,22.0482,827600.0
2010-05-18 13:00:00,22.46,22.48,22.29,22.3,912500.0,22.0482,22.0679,21.8813,21.8912,912500.0
2010-05-18 14:00:00,22.31,22.38,22.08,22.15,903600.0,21.901,21.9697,21.6752,21.7439,903600.0
2010-05-18 15:00:00,22.15,22.24,22.06,22.07,1436900.0,21.7439,21.8323,21.6556,21.6654,1436900.0
2010-05-19 09:30:00,21.95,22.11,21.65,21.79,644100.0,21.5476,21.7046,21.2531,21.3905,644100.0
2010-05-19 10:00:00,21.8,21.85,21.4,21.53,965400.0,21.4003,21.4494,21.0077,21.1353,965400.0
2010-05-19 11:00:00,21.53,21.64,21.3,21.4,663300.0,21.1353,21.2433,20.9095,21.0077,663300.0
2010-05-19 12:00:00,21.39,21.77,21.39,21.73,627700.0,20.9978,21.3709,20.9978,21.3316,627700.0
2010-05-19 13:00:00,21.74,21.89,21.64,21.87,457000.0,21.3414,21.4887,21.2433,21.469,457000.0
2010-05-19 14:00:00,21.87,21.9,21.62,21.74,695800.0,21.469,21.4985,21.2236,21.3414,695800.0
2010-05-19 15:00:00,21.75,21.87,21.59,21.81,963900.0,21.3512,21.469,21.1942,21.4101,963900.0
2010-05-20 09:30:00,21.39,21.4,20.99,21.0,623600.0,20.9978,21.0077,20.6052,20.615,623600.0
2010-05-20 10:00:00,21.0,21.07,20.55,20.56,1451700.0,20.615,20.6837,20.1732,20.1831,1451700.0
2010-05-20 11:00:00,20.56,20.87,20.52,20.83,840600.0,20.1831,20.4874,20.1438,20.4481,840600.0
2010-05-20 12:00:00,20.83,20.89,20.66,20.72,897800.0,20.4481,20.507,20.2812,20.3401,897800.0
2010-05-20 13:00:00,20.71,21.06,20.7,20.93,1089900.0,20.3303,20.6739,20.3205,20.5463,1089900.0
2010-05-20 14:00:00,20.93,21.18,20.8,21.01,821600.0,20.5463,20.7917,20.4187,20.6248,821600.0
2010-05-20 15:00:00,21.01,21.07,20.7,20.72,1619800.0,20.6248,20.6837,20.3205,20.3401,1619800.0
2010-05-21 09:30:00,20.03,21.0,20.03,20.89,576900.0,19.6628,20.615,19.6628,20.507,576900.0
2010-05-21 10:00:00,20.88,21.11,20.81,20.93,561200.0,20.4972,20.723,20.4285,20.5463,561200.0
2010-05-21 11:00:00,20.95,21.23,20.92,21.09,494100.0,20.5659,20.8408,20.5365,20.7033,494100.0
2010-05-21 12:00:00,21.09,21.1,20.88,20.94,397300.0,20.7033,20.7132,20.4972,20.5561,397300.0
2010-05-21 13:00:00,20.95,21.05,20.89,21.05,396900.0,20.5659,20.6641,20.507,20.6641,396900.0
2010-05-21 14:00:00,21.05,21.07,20.79,20.89,690100.0,20.6641,20.6837,20.4088,20.507,690100.0
2010-05-21 15:00:00,20.89,21.14,20.77,21.14,1095000.0,20.507,20.7524,20.3892,20.7524,1095000.0
2010-05-24 09:30:00,21.01,21.04,20.63,20.88,334100.0,20.6248,20.6543,20.2518,20.4972,334100.0
2010-05-24 10:00:00,20.88,21.18,20.85,20.93,451700.0,20.4972,20.7917,20.4677,20.5463,451700.0
2010-05-24 11:00:00,20.93,21.03,20.86,20.93,450200.0,20.5463,20.6444,20.4776,20.5463,450200.0
2010-05-24 12:00:00,20.94,21.04,20.92,21.02,225900.0,20.5561,20.6543,20.5365,20.6346,225900.0
2010-05-24 13:00:00,21.03,21.09,21.0,21.03,427100.0,20.6444,20.7033,20.615,20.6444,427100.0
2010-05-24 14:00:00,21.04,21.09,20.87,20.91,393700.0,20.6543,20.7033,20.4874,20.5266,393700.0
2010-05-24 15:00:00,20.91,20.99,20.78,20.79,851500.0,20.5266,20.6052,20.399,20.4088,851500.0
2010-05-25 09:30:00,20.24,20.3,19.96,20.21,313300.0,19.8689,19.9278,19.5941,19.8395,313300.0
2010-05-25 10:00:00,20.22,20.42,20.12,20.19,457700.0,19.8493,20.0456,19.7511,19.8198,457700.0
2010-05-25 11:00:00,20.19,20.3,20.14,20.25,400400.0,19.8198,19.9278,19.7708,19.8787,400400.0
2010-05-25 12:00:00,20.26,20.35,20.17,20.26,417800.0,19.8886,19.9769,19.8002,19.8886,417800.0
2010-05-25 13:00:00,20.26,20.28,20.11,20.16,451000.0,19.8886,19.9082,19.7413,19.7904,451000.0
2010-05-25 14:00:00,20.16,20.47,20.13,20.4,614300.0,19.7904,20.0947,19.7609,20.026,614300.0
2010-05-25 15:00:00,20.4,20.65,20.4,20.61,1103000.0,20.026,20.2714,20.026,20.2321,1103000.0
2010-05-26 09:30:00,20.69,20.97,20.69,20.91,181700.0,20.3107,20.5855,20.3107,20.5266,181700.0
2010-05-26 10:00:00,20.92,21.22,20.92,21.04,479800.0,20.5365,20.831,20.5365,20.6543,479800.0
2010-05-26 11:00:00,21.04,21.05,20.86,20.95,284300.0,20.6543,20.6641,20.4776,20.5659,284300.0
2010-05-26 12:00:00,20.96,21.04,20.85,20.97,231600.0,20.5757,20.6543,20.4677,20.5855,231600.0
2010-05-26 13:00:00,20.98,21.08,20.96,21.03,286900.0,20.5954,20.6935,20.5757,20.6444,286900.0
2010-05-26 14:00:00,21.03,21.07,20.81,20.86,344300.0,20.6444,20.6837,20.4285,20.4776,344300.0
2010-05-26 15:00:00,20.86,20.92,20.61,20.65,899400.0,20.4776,20.5365,20.2321,20.2714,899400.0
2010-05-27 09:30:00,20.6,20.78,20.01,20.71,479000.0,20.2223,20.399,19.6431,20.3303,479000.0
2010-05-27 10:00:00,20.71,20.96,20.62,20.92,409000.0,20.3303,20.5757,20.242,20.5365,409000.0
2010-05-27 11:00:00,20.92,20.97,20.61,20.72,445500.0,20.5365,20.5855,20.2321,20.3401,445500.0
2010-05-27 12:00:00,20.72,20.73,20.58,20.6,310700.0,20.3401,20.3499,20.2027,20.2223,310700.0
2010-05-27 13:00:00,20.6,20.61,20.48,20.59,348500.0,20.2223,20.2321,20.1045,20.2125,348500.0
2010-05-27 14:00:00,20.59,20.67,20.58,20.59,437200.0,20.2125,20.291,20.2027,20.2125,437200.0
2010-05-27 15:00:00,20.6,20.88,20.59,20.87,909200.0,20.2223,20.4972,20.2125,20.4874,909200.0
2010-05-28 09:30:00,20.86,20.95,20.65,20.75,133600.0,20.4776,20.5659,20.2714,20.3696,133600.0
2010-05-28 10:00:00,20.76,20.96,20.73,20.82,261800.0,20.3794,20.5757,20.3499,20.4383,261800.0
2010-05-28 11:00:00,20.82,20.87,20.71,20.82,221100.0,20.4383,20.4874,20.3303,20.4383,221100.0
2010-05-28 12:00:00,20.82,20.9,20.63,20.72,424700.0,20.4383,20.5168,20.2518,20.3401,424700.0
2010-05-28 13:00:00,20.73,20.79,20.63,20.64,270800.0,20.3499,20.4088,20.2518,20.2616,270800.0
2010-05-28 14:00:00,20.64,20.91,20.54,20.85,435500.0,20.2616,20.5266,20.1634,20.4677,435500.0
2010-05-28 15:00:00,20.85,20.95,20.7,20.71,681500.0,20.4677,20.5659,20.3205,20.3303,681500.0
2010-06-01 09:30:00,20.54,20.59,20.37,20.4,130000.0,20.1634,20.2125,19.9965,20.026,130000.0
2010-06-01 10:00:00,20.41,20.8,20.41,20.6,328000.0,20.0358,20.4187,20.0358,20.2223,328000.0
2010-06-01 11:00:00,20.6,20.63,20.47,20.47,364300.0,20.2223,20.2518,20.0947,20.0947,364300.0
2010-06-01 12:00:00,20.48,20.61,20.47,20.51,246700.0,20.1045,20.2321,20.0947,20.134,246700.0
2010-06-01 13:00:00,20.52,20.74,20.52,20.59,362000.0,20.1438,20.3598,20.1438,20.2125,362000.0
2010-06-01 14:00:00,20.59,20.61,20.47,20.54,398800.0,20.2125,20.2321,20.0947,20.1634,398800.0
2010-06-01 15:00:00,20.55,20.56,20.2,20.21,872100.0,20.1732,20.1831,19.8297,19.8395,872100.0
2010-06-02 09:30:00,20.42,20.55,20.36,20.45,114900.0,20.0456,20.1732,19.9867,20.0751,114900.0
2010-06-02 10:00:00,20.46,20.52,20.27,20.33,245100.0,20.0849,20.1438,19.8984,19.9573,245100.0
2010-06-02 11:00:00,20.33,20.45,20.32,20.4,262300.0,19.9573,20.0751,19.9475,20.026,262300.0
2010-06-02 12:00:00,20.4,20.48,20.32,20.45,287500.0,20.026,20.1045,19.9475,20.0751,287500.0
2010-06-02 13:00:00,20.45,20.45,20.25,20.25,214200.0,20.0751,20.0751,19.8787,19.8787,214200.0
2010-06-02 14:00:00,20.26,20.45,20.21,20.43,331800.0,19.8886,20.0751,19.8395,20.0554,331800.0
2010-06-02 15:00:00,20.43,20.68,20.43,20.67,534100.0,20.0554,20.3009,20.0554,20.291,534100.0
2010-06-03 09:30:00,20.73,21.21,20.73,21.2,306400.0,20.3499,20.8211,20.3499,20.8113,306400.0
2010-06-03 10:00:00,21.19,21.19,20.9,20.92,317100.0,20.8015,20.8015,20.5168,20.5365,317100.0
2010-06-03 11:00:00,20.94,20.98,20.84,20.91,338900.0,20.5561,20.5954,20.4579,20.5266,338900.0
2010-06-03 12:00:00,20.91,20.92,20.7,20.8,179800.0,20.5266,20.5365,20.3205,20.4187,179800.0
2010-06-03 13:00:00,20.8,20.94,20.78,20.91,239700.0,20.4187,20.5561,20.399,20.5266,239700.0
2010-06-03 14:00:00,20.9,21.07,20.89,21.01,404600.0,20.5168,20.6837,20.507,20.6248,404600.0
2010-06-03 15:00:00,21.02,21.12,20.99,21.09,634100.0,20.6346,20.7328,20.6052,20.7033,634100.0
2010-06-04 09:30:00,20.6,21.02,20.6,20.95,288200.0,20.2223,20.6346,20.2223,20.5659,288200.0
2010-06-04 10:00:00,20.93,21.04,20.84,20.89,330800.0,20.5463,20.6543,20.4579,20.507,330800.0
2010-06-04 11:00:00,20.89,21.05,20.88,21.03,436800.0,20.507,20.6641,20.4972,20.6444,436800.0
2010-06-04 12:00:00,21.03,21.03,20.86,20.93,495700.0,20.6444,20.6444,20.4776,20.5463,495700.0
2010-06-04 13:00:00,20.94,21.12,20.91,21.09,802000.0,20.5561,20.7328,20.5266,20.7033,802000.0
2010-06-04 14:00:00,21.09,21.19,20.89,20.91,1746200.0,20.7033,20.8015,20.507,20.5266,1746200.0
2010-06-04 15:00:00,20.9,21.06,20.78,20.87,1642300.0,20.5168,20.6739,20.399,20.4874,1642300.0
2010-06-07 09:30:00,20.91,20.91,20.5,20.67,152700.0,20.5266,20.5266,20.1242,20.291,152700.0
2010-06-07 10:00:00,20.67,20.69,20.3,20.34,368300.0,20.291,20.3107,19.9278,19.9671,368300.0
2010-06-07 11:00:00,20.34,20.44,20.28,20.42,342000.0,19.9671,20.0653,19.9082,20.0456,342000.0
2010-06-07 12:00:00,20.42,20.51,20.38,20.45,242400.0,20.0456,20.134,20.0064,20.0751,242400.0
2010-06-07 13:00:00,20.46,20.48,20.35,20.35,270400.0,20.0849,20.1045,19.9769,19.9769,270400.0
2010-06-07 14:00:00,20.35,20.4,20.19,20.22,427200.0,19.9769,20.026,19.8198,19.8493,427200.0
2010-06-07 15:00:00,20.23,20.32,19.94,20.01,1048800.0,19.8591,19.9475,19.5744,19.6431,1048800.0
2010-06-08 09:30:00,20.01,20.24,19.94,19.94,133900.0,19.6431,19.8689,19.5744,19.5744,133900.0
2010-06-08 10:00:00,19.94,20.11,19.8,19.9,401900.0,19.5744,19.7413,19.437,19.5352,401900.0
2010-06-08 11:00:00,19.91,20.1,19.78,20.02,561800.0,19.545,19.7315,19.4174,19.653,561800.0
2010-06-08 12:00:00,20.03,20.15,19.86,20.14,381500.0,19.6628,19.7806,19.4959,19.7708,381500.0
2010-06-08 13:00:00,20.13,20.16,19.8,19.87,301400.0,19.7609,19.7904,19.437,19.5057,301400.0
2010-06-08 14:00:00,19.88,20.15,19.85,20.05,602000.0,19.5155,19.7806,19.4861,19.6824,602000.0
2010-06-08 15:00:00,20.06,20.29,20.01,20.23,919200.0,19.6922,19.918,19.6431,19.8591,919200.0
2010-06-09 09:30:00,20.94,21.01,20.66,20.73,351700.0,20.5561,20.6248,20.2812,20.3499,351700.0
2010-06-09 10:00:00,20.72,20.81,20.58,20.81,456400.0,20.3401,20.4285,20.2027,20.4285,456400.0
2010-06-09 11:00:00,20.81,21.05,20.77,20.95,356200.0,20.4285,20.6641,20.3892,20.5659,356200.0
2010-06-09 12:00:00,20.96,20.96,20.82,20.85,156800.0,20.5757,20.5757,20.4383,20.4677,156800.0
2010-06-09 13:00:00,20.84,20.93,20.71,20.76,268300.0,20.4579,20.5463,20.3303,20.3794,268300.0
2010-06-09 14:00:00,20.76,20.93,20.66,20.66,422000.0,20.3794,20.5463,20.2812,20.2812,422000.0
2010-06-09 15:00:00,20.66,20.74,20.5,20.58,934200.0,20.2812,20.3598,20.1242,20.2027,934200.0
2010-06-10 09:30:00,20.91,21.13,20.75,21.09,130500.0,20.5266,20.7426,20.3696,20.7033,130500.0
2010-06-10 10:00:00,21.1,21.17,20.91,21.02,211600.0,20.7132,20.7819,20.5266,20.6346,211600.0
2010-06-10 11:00:00,21.02,21.13,21.01,21.07,240200.0,20.6346,20.7426,20.6248,20.6837,240200.0
2010-06-10 12:00:00,21.07,21.08,20.94,21.02,246800.0,20.6837,20.6935,20.5561,20.6346,246800.0
2010-06-10 13:00:00,21.02,21.15,20.97,21.12,282400.0,20.6346,20.7622,20.5855,20.7328,282400.0
2010-06-10 14:00:00,21.12,21.27,21.05,21.21,303800.0,20.7328,20.88,20.6641,20.8211,303800.0
2010-06-10 15:00:00,21.22,21.31,21.18,21.28,684800.0,20.831,20.9193,20.7917,20.8899,684800.0
2010-06-11 09:30:00,21.07,21.45,21.06,21.45,96700.0,20.6837,21.0567,20.6739,21.0567,96700.0
2010-06-11 10:00:00,21.45,21.55,21.38,21.41,369600.0,21.0567,21.1549,20.988,21.0175,369600.0
2010-06-11 11:00:00,21.41,21.56,21.37,21.55,314800.0,21.0175,21.1647,20.9782,21.1549,314800.0
2010-06-11 12:00:00,21.54,21.58,21.41,21.56,255000.0,21.1451,21.1844,21.0175,21.1647,255000.0
2010-06-11 13:00:00,21.55,21.64,21.45,21.49,279800.0,21.1549,21.2433,21.0567,21.096,279800.0
2010-06-11 14:00:00,21.48,21.56,21.42,21.54,248900.0,21.0862,21.1647,21.0273,21.1451,248900.0
2010-06-11 15:00:00,21.54,21.77,21.48,21.75,704200.0,21.1451,21.3709,21.0862,21.3512,704200.0
2010-06-14 09:30:00,21.95,21.99,21.83,21.98,168500.0,21.5476,21.5868,21.4298,21.577,168500.0
2010-06-14 10:00:00,21.97,22.07,21.91,22.0,557100.0,21.5672,21.6654,21.5083,21.5967,557100.0
2010-06-14 11:00:00,21.99,22.05,21.88,21.88,290000.0,21.5868,21.6457,21.4789,21.4789,290000.0
2010-06-14 12:00:00,21.88,21.91,21.75,21.76,328300.0,21.4789,21.5083,21.3512,21.3611,328300.0
2010-06-14 13:00:00,21.76,21.94,21.72,21.73,531600.0,21.3611,21.5378,21.3218,21.3316,531600.0
2010-06-14 14:00:00,21.73,21.94,21.68,21.94,474400.0,21.3316,21.5378,21.2825,21.5378,474400.0
2010-06-14 15:00:00,21.93,21.99,21.67,21.77,817700.0,21.5279,21.5868,21.2727,21.3709,817700.0
2010-06-15 09:30:00,21.96,22.01,21.91,21.93,116300.0,21.5574,21.6065,21.5083,21.5279,116300.0
2010-06-15 10:00:00,21.92,21.99,21.66,21.97,359200.0,21.5181,21.5868,21.2629,21.5672,359200.0
2010-06-15 11:00:00,21.98,22.11,21.98,22.07,265800.0,21.577,21.7046,21.577,21.6654,265800.0
2010-06-15 12:00:00,22.07,22.18,22.07,22.18,166700.0,21.6654,21.7734,21.6654,21.7734,166700.0
2010-06-15 13:00:00,22.18,22.25,22.12,22.25,224100.0,21.7734,21.8421,21.7145,21.8421,224100.0
2010-06-15 14:00:00,22.25,22.37,22.24,22.24,275100.0,21.8421,21.9599,21.8323,21.8323,275100.0
2010-06-15 15:00:00,22.25,22.43,22.23,22.39,553300.0,21.8421,22.0188,21.8224,21.9795,553300.0
2010-06-16 09:30:00,22.33,22.38,22.22,22.36,70300.0,21.9206,21.9697,21.8126,21.9501,70300.0
2010-06-16 10:00:00,22.37,22.45,22.34,22.45,375200.0,21.9599,22.0384,21.9304,22.0384,375200.0
2010-06-16 11:00:00,22.45,22.52,22.4,22.5,236200.0,22.0384,22.1071,21.9893,22.0875,236200.0
2010-06-16 12:00:00,22.5,22.78,22.49,22.78,537600.0,22.0875,22.3624,22.0777,22.3624,537600.0
2010-06-16 13:00:00,22.77,22.86,22.72,22.85,300700.0,22.3525,22.4409,22.3035,22.4311,300700.0
2010-06-16 14:00:00,22.85,22.89,22.78,22.8,408900.0,22.4311,22.4703,22.3624,22.382,408900.0
2010-06-16 15:00:00,22.8,22.8,22.6,22.68,752000.0,22.382,22.382,22.1857,22.2642,752000.0
2010-06-17 09:30:00,22.75,22.94,22.47,22.84,228000.0,22.3329,22.5194,22.058,22.4213,228000.0
2010-06-17 10:00:00,22.83,22.95,22.74,22.95,758100.0,22.4114,22.5292,22.3231,22.5292,758100.0
2010-06-17 11:00:00,22.94,23.0,22.92,22.98,439000.0,22.5194,22.5783,22.4998,22.5587,439000.0
2010-06-17 12:00:00,22.97,22.98,22.85,22.9,322200.0,22.5489,22.5587,22.4311,22.4802,322200.0
2010-06-17 13:00:00,22.9,23.09,22.87,23.03,484000.0,22.4802,22.6667,22.4507,22.6078,484000.0
2010-06-17 14:00:00,23.04,23.12,22.85,22.89,329300.0,22.6176,22.6961,22.4311,22.4703,329300.0
2010-06-17 15:00:00,22.89,23.05,22.73,23.01,872700.0,22.4703,22.6274,22.3133,22.5881,872700.0
2010-06-18 09:30:00,23.13,23.15,22.81,22.84,552000.0,22.7059,22.7256,22.3918,22.4213,552000.0
2010-06-18 10:00:00,22.85,23.08,22.85,22.93,406500.0,22.4311,22.6569,22.4311,22.5096,406500.0
2010-06-18 11:00:00,22.92,22.93,22.77,22.83,259700.0,22.4998,22.5096,22.3525,22.4114,259700.0
2010-06-18 12:00:00,22.83,22.88,22.71,22.84,239200.0,22.4114,22.4605,22.2936,22.4213,239200.0
2010-06-18 13:00:00,22.84,22.84,22.73,22.8,221600.0,22.4213,22.4213,22.3133,22.382,221600.0
2010-06-18 14:00:00,22.79,22.89,22.78,22.86,501800.0,22.3722,22.4703,22.3624,22.4409,501800.0
2010-06-18 15:00:00,22.86,22.92,22.81,22.82,1032300.0,22.4409,22.4998,22.3918,22.4016,1032300.0
2010-06-21 09:30:00,22.99,23.19,22.97,23.07,174100.0,22.5685,22.7648,22.5489,22.647,174100.0
2010-06-21 10:00:00,23.08,23.21,22.97,23.14,380300.0,22.6569,22.7845,22.5489,22.7158,380300.0
2010-06-21 11:00:00,23.14,23.23,23.04,23.04,192100.0,22.7158,22.8041,22.6176,22.6176,192100.0
2010-06-21 12:00:00,23.05,23.05,22.88,22.94,242000.0,22.6274,22.6274,22.4605,22.5194,242000.0
2010-06-21 13:00:00,22.93,22.95,22.81,22.84,149800.0,22.5096,22.5292,22.3918,22.4213,149800.0
2010-06-21 14:00:00,22.84,22.92,22.72,22.72,212100.0,22.4213,22.4998,22.3035,22.3035,212100.0
2010-06-21 15:00:00,22.72,22.76,22.43,22.57,621000.0,22.3035,22.3427,22.0188,22.1562,621000.0
2010-06-22 09:30:00,22.57,22.85,22.48,22.73,96300.0,22.1562,22.4311,22.0679,22.3133,96300.0
2010-06-22 10:00:00,22.73,22.75,22.57,22.7,254800.0,22.3133,22.3329,22.1562,22.2838,254800.0
2010-06-22 11:00:00,22.7,22.72,22.47,22.51,246900.0,22.2838,22.3035,22.058,22.0973,246900.0
2010-06-22 12:00:00,22.51,22.59,22.39,22.45,173100.0,22.0973,22.1758,21.9795,22.0384,173100.0
2010-06-22 13:00:00,22.45,22.46,22.35,22.36,146200.0,22.0384,22.0482,21.9402,21.9501,146200.0
2010-06-22 14:00:00,22.36,22.37,22.11,22.15,313100.0,21.9501,21.9599,21.7046,21.7439,313100.0
2010-06-22 15:00:00,22.15,22.24,22.08,22.14,446500.0,21.7439,21.8323,21.6752,21.7341,446500.0
2010-06-23 09:30:00,22.12,22.12,21.81,22.0,233500.0,21.7145,21.7145,21.4101,21.5967,233500.0
2010-06-23 10:00:00,22.0,22.08,21.78,22.0,427600.0,21.5967,21.6752,21.3807,21.5967,427600.0
2010-06-23 11:00:00,22.0,22.09,21.92,22.01,281700.0,21.5967,21.685,21.5181,21.6065,281700.0
2010-06-23 12:00:00,22.02,22.08,21.92,22.06,266200.0,21.6163,21.6752,21.5181,21.6556,266200.0
2010-06-23 13:00:00,22.06,22.25,22.06,22.24,248800.0,21.6556,21.8421,21.6556,21.8323,248800.0
2010-06-23 14:00:00,22.23,22.38,22.11,22.15,393100.0,21.8224,21.9697,21.7046,21.7439,393100.0
2010-06-23 15:00:00,22.15,22.24,22.1,22.17,529500.0,21.7439,21.8323,21.6948,21.7635,529500.0
2010-06-24 09:30:00,22.05,22.18,21.94,21.99,76800.0,21.6457,21.7734,21.5378,21.5868,76800.0
2010-06-24 10:00:00,21.98,22.13,21.78,21.85,327500.0,21.577,21.7243,21.3807,21.4494,327500.0
2010-06-24 11:00:00,21.86,21.96,21.78,21.83,246000.0,21.4592,21.5574,21.3807,21.4298,246000.0
2010-06-24 12:00:00,21.83,21.95,21.73,21.83,164500.0,21.4298,21.5476,21.3316,21.4298,164500.0
2010-06-24 13:00:00,21.84,22.02,21.8,22.0,168200.0,21.4396,21.6163,21.4003,21.5967,168200.0
2010-06-24 14:00:00,22.0,22.01,21.7,21.72,224100.0,21.5967,21.6065,21.3022,21.3218,224100.0
2010-06-24 15:00:00,21.72,21.77,21.57,21.62,571600.0,21.3218,21.3709,21.1745,21.2236,571600.0
2010-06-25 09:30:00,21.76,21.79,21.59,21.72,109700.0,21.3611,21.3905,21.1942,21.3218,109700.0
2010-06-25 10:00:00,21.71,21.9,21.43,21.49,300300.0,21.312,21.4985,21.0371,21.096,300300.0
2010-06-25 11:00:00,21.49,21.72,21.49,21.7,146300.0,21.096,21.3218,21.096,21.3022,146300.0
2010-06-25 12:00:00,21.7,21.76,21.62,21.69,100900.0,21.3022,21.3611,21.2236,21.2923,100900.0
2010-06-25 13:00:00,21.68,21.93,21.68,21.86,113700.0,21.2825,21.5279,21.2825,21.4592,113700.0
2010-06-25 14:00:00,21.86,21.88,21.78,21.81,120500.0,21.4592,21.4789,21.3807,21.4101,120500.0
2010-06-25 15:00:00,21.82,21.87,21.7,21.85,376900.0,21.42,21.469,21.3022,21.4494,376900.0
2010-06-28 09:30:00,21.77,21.92,21.62,21.75,71600.0,21.3709,21.5181,21.2236,21.3512,71600.0
2010-06-28 10:00:00,21.74,21.97,21.7,21.96,250400.0,21.3414,21.5672,21.3022,21.5574,250400.0
2010-06-28 11:00:00,21.98,22.01,21.87,21.92,214700.0,21.577,21.6065,21.469,21.5181,214700.0
2010-06-28 12:00:00,21.91,22.05,21.85,22.03,244200.0,21.5083,21.6457,21.4494,21.6261,244200.0
2010-06-28 13:00:00,22.02,22.06,21.94,22.04,199200.0,21.6163,21.6556,21.5378,21.6359,199200.0
2010-06-28 14:00:00,22.05,22.13,22.02,22.12,217000.0,21.6457,21.7243,21.6163,21.7145,217000.0
2010-06-28 15:00:00,22.12,22.13,21.88,21.88,339300.0,21.7145,21.7243,21.4789,21.4789,339300.0
2010-06-29 09:30:00,21.32,21.62,21.32,21.4,131000.0,20.9291,21.2236,20.9291,21.0077,131000.0
2010-06-29 10:00:00,21.39,21.4,21.11,21.36,305800.0,20.9978,21.0077,20.723,20.9684,305800.0
2010-06-29 11:00:00,21.37,21.39,21.1,21.11,162700.0,20.9782,20.9978,20.7132,20.723,162700.0
2010-06-29 12:00:00,21.11,21.18,21.05,21.07,152300.0,20.723,20.7917,20.6641,20.6837,152300.0
2010-06-29 13:00:00,21.07,21.1,20.92,21.03,193300.0,20.6837,20.7132,20.5365,20.6444,193300.0
2010-06-29 14:00:00,21.02,21.11,20.91,20.93,170500.0,20.6346,20.723,20.5266,20.5463,170500.0
2010-06-29 15:00:00,20.93,20.98,20.73,20.89,683500.0,20.5463,20.5954,20.3499,20.507,683500.0
2010-06-30 09:30:00,20.8,21.12,20.73,20.96,88200.0,20.4187,20.7328,20.3499,20.5757,88200.0
2010-06-30 10:00:00,20.98,21.07,20.87,20.9,234200.0,20.5954,20.6837,20.4874,20.5168,234200.0
2010-06-30 11:00:00,20.9,21.1,20.85,21.01,347000.0,20.5168,20.7132,20.4677,20.6248,347000.0
2010-06-30 12:00:00,21.01,21.11,20.97,21.06,193600.0,20.6248,20.723,20.5855,20.6739,193600.0
2010-06-30 13:00:00,21.06,21.14,21.02,21.08,188300.0,20.6739,20.7524,20.6346,20.6935,188300.0
2010-06-30 14:00:00,21.07,21.1,20.88,20.91,254600.0,20.6837,20.7132,20.4972,20.5266,254600.0
2010-06-30 15:00:00,20.91,20.94,20.61,20.67,490500.0,20.5266,20.5561,20.2321,20.291,490500.0
2010-07-01 09:30:00,20.8,20.8,20.53,20.55,117100.0,20.4187,20.4187,20.1536,20.1732,117100.0
2010-07-01 10:00:00,20.56,20.6,20.33,20.42,469100.0,20.1831,20.2223,19.9573,20.0456,469100.0
2010-07-01 11:00:00,20.41,20.49,20.22,20.41,460100.0,20.0358,20.1143,19.8493,20.0358,460100.0
2010-07-01 12:00:00,20.4,20.7,20.35,20.53,273800.0,20.026,20.3205,19.9769,20.1536,273800.0
2010-07-01 13:00:00,20.53,20.59,20.42,20.48,232200.0,20.1536,20.2125,20.0456,20.1045,232200.0
2010-07-01 14:00:00,20.48,20.54,20.25,20.35,353000.0,20.1045,20.1634,19.8787,19.9769,353000.0
2010-07-01 15:00:00,20.35,20.5,20.34,20.45,558700.0,19.9769,20.1242,19.9671,20.0751,558700.0
2010-07-02 09:30:00,20.45,20.67,20.4,20.5,106600.0,20.0751,20.291,20.026,20.1242,106600.0
2010-07-02 10:00:00,20.48,20.51,20.23,20.23,268900.0,20.1045,20.134,19.8591,19.8591,268900.0
2010-07-02 11:00:00,20.22,20.3,20.08,20.22,189300.0,19.8493,19.9278,19.7119,19.8493,189300.0
2010-07-02 12:00:00,20.22,20.33,20.12,20.14,240400.0,19.8493,19.9573,19.7511,19.7708,240400.0
2010-07-02 13:00:00,20.14,20.25,20.09,20.23,199000.0,19.7708,19.8787,19.7217,19.8591,199000.0
2010-07-02 14:00:00,20.22,20.23,20.16,20.22,149400.0,19.8493,19.8591,19.7904,19.8493,149400.0
2010-07-02 15:00:00,20.21,20.42,20.2,20.23,408700.0,19.8395,20.0456,19.8297,19.8591,408700.0
2010-07-06 09:30:00,20.61,20.67,20.5,20.67,95800.0,20.2321,20.291,20.1242,20.291,95800.0
2010-07-06 10:00:00,20.66,20.82,20.59,20.69,182400.0,20.2812,20.4383,20.2125,20.3107,182400.0
2010-07-06 11:00:00,20.69,20.74,20.63,20.71,156700.0,20.3107,20.3598,20.2518,20.3303,156700.0
2010-07-06 12:00:00,20.72,20.72,20.44,20.46,142700.0,20.3401,20.3401,20.0653,20.0849,142700.0
2010-07-06 13:00:00,20.46,20.5,20.26,20.28,201000.0,20.0849,20.1242,19.8886,19.9082,201000.0
2010-07-06 14:00:00,20.28,20.36,20.17,20.18,316400.0,19.9082,19.9867,19.8002,19.81,316400.0
2010-07-06 15:00:00,20.18,20.32,20.08,20.32,518400.0,19.81,19.9475,19.7119,19.9475,518400.0
2010-07-07 09:30:00,20.23,20.27,20.13,20.23,216100.0,19.8591,19.8984,19.7609,19.8591,216100.0
2010-07-07 10:00:00,20.24,20.47,20.23,20.39,406100.0,19.8689,20.0947,19.8591,20.0162,406100.0
2010-07-07 11:00:00,20.4,20.42,20.18,20.2,232000.0,20.026,20.0456,19.81,19.8297,232000.0
2010-07-07 12:00:00,20.21,20.42,20.2,20.38,289400.0,19.8395,20.0456,19.8297,20.0064,289400.0
2010-07-07 13:00:00,20.38,20.56,20.34,20.52,316900.0,20.0064,20.1831,19.9671,20.1438,316900.0
2010-07-07 14:00:00,20.53,20.57,20.44,20.5,318700.0,20.1536,20.1929,20.0653,20.1242,318700.0
2010-07-07 15:00:00,20.51,20.82,20.47,20.79,560500.0,20.134,20.4383,20.0947,20.4088,560500.0
2010-07-08 09:30:00,21.14,21.2,20.98,21.04,192600.0,20.7524,20.8113,20.5954,20.6543,192600.0
2010-07-08 10:00:00,21.05,21.23,21.0,21.11,196000.0,20.6641,20.8408,20.615,20.723,196000.0
2010-07-08 11:00:00,21.11,21.14,20.94,21.01,136100.0,20.723,20.7524,20.5561,20.6248,136100.0
2010-07-08 12:00:00,21.02,21.1,21.0,21.03,113800.0,20.6346,20.7132,20.615,20.6444,113800.0
2010-07-08 13:00:00,21.03,21.18,20.99,21.0,128500.0,20.6444,20.7917,20.6052,20.615,128500.0
2010-07-08 14:00:00,21.01,21.04,20.88,21.03,179100.0,20.6248,20.6543,20.4972,20.6444,179100.0
2010-07-08 15:00:00,21.03,21.19,20.94,21.19,384600.0,20.6444,20.8015,20.5561,20.8015,384600.0
2010-07-09 09:30:00,21.17,21.27,20.93,21.19,118500.0,20.7819,20.88,20.5463,20.8015,118500.0
2010-07-09 10:00:00,21.2,21.44,21.19,21.29,209300.0,20.8113,21.0469,20.8015,20.8997,209300.0
2010-07-09 11:00:00,21.28,21.38,21.24,21.28,95700.0,20.8899,20.988,20.8506,20.8899,95700.0
2010-07-09 12:00:00,21.29,21.38,21.26,21.36,92500.0,20.8997,20.988,20.8702,20.9684,92500.0
2010-07-09 13:00:00,21.35,21.45,21.33,21.45,140000.0,20.9586,21.0567,20.9389,21.0567,140000.0
2010-07-09 14:00:00,21.45,21.57,21.39,21.57,124200.0,21.0567,21.1745,20.9978,21.1745,124200.0
2010-07-09 15:00:00,21.57,21.64,21.5,21.62,363300.0,21.1745,21.2433,21.1058,21.2236,363300.0
2010-07-12 09:30:00,21.52,21.7,21.4,21.58,133000.0,21.1255,21.3022,21.0077,21.1844,133000.0
2010-07-12 10:00:00,21.59,21.62,21.34,21.38,176000.0,21.1942,21.2236,20.9488,20.988,176000.0
2010-07-12 11:00:00,21.38,21.38,21.21,21.3,160200.0,20.988,20.988,20.8211,20.9095,160200.0
2010-07-12 12:00:00,21.29,21.41,21.25,21.26,103800.0,20.8997,21.0175,20.8604,20.8702,103800.0
2010-07-12 13:00:00,21.25,21.35,21.22,21.32,98300.0,20.8604,20.9586,20.831,20.9291,98300.0
2010-07-12 14:00:00,21.33,21.34,21.2,21.25,101300.0,20.9389,20.9488,20.8113,20.8604,101300.0
2010-07-12 15:00:00,21.26,21.31,21.21,21.3,199700.0,20.8702,20.9193,20.8211,20.9095,199700.0
2010-07-13 09:30:00,21.48,21.64,21.45,21.53,104800.0,21.0862,21.2433,21.0567,21.1353,104800.0
2010-07-13 10:00:00,21.54,21.61,21.3,21.39,431300.0,21.1451,21.2138,20.9095,20.9978,431300.0
2010-07-13 11:00:00,21.39,21.62,21.38,21.6,213600.0,20.9978,21.2236,20.988,21.204,213600.0
2010-07-13 12:00:00,21.6,21.63,21.46,21.46,245000.0,21.204,21.2334,21.0666,21.0666,245000.0
2010-07-13 13:00:00,21.47,21.55,21.36,21.48,245700.0,21.0764,21.1549,20.9684,21.0862,245700.0
2010-07-13 14:00:00,21.49,21.56,21.47,21.52,217800.0,21.096,21.1647,21.0764,21.1255,217800.0
2010-07-13 15:00:00,21.53,21.66,21.52,21.58,387200.0,21.1353,21.2629,21.1255,21.1844,387200.0
2010-07-14 09:30:00,21.43,21.47,21.16,21.2,168600.0,21.0371,21.0764,20.7721,20.8113,168600.0
2010-07-14 10:00:00,21.2,21.4,21.15,21.36,199700.0,20.8113,21.0077,20.7622,20.9684,199700.0
2010-07-14 11:00:00,21.36,21.62,21.36,21.57,253900.0,20.9684,21.2236,20.9684,21.1745,253900.0
2010-07-14 12:00:00,21.58,21.62,21.54,21.59,157400.0,21.1844,21.2236,21.1451,21.1942,157400.0
2010-07-14 13:00:00,21.6,21.66,21.49,21.54,142800.0,21.204,21.2629,21.096,21.1451,142800.0
2010-07-14 14:00:00,21.53,21.55,21.23,21.36,315600.0,21.1353,21.1549,20.8408,20.9684,315600.0
2010-07-14 15:00:00,21.37,21.5,21.33,21.49,285900.0,20.9782,21.1058,20.9389,21.096,285900.0
2010-07-15 09:30:00,21.47,21.5,21.29,21.38,64700.0,21.0764,21.1058,20.8997,20.988,64700.0
2010-07-15 10:00:00,21.37,21.37,21.03,21.15,202000.0,20.9782,20.9782,20.6444,20.7622,202000.0
2010-07-15 11:00:00,21.16,21.2,21.09,21.1,116600.0,20.7721,20.8113,20.7033,20.7132,116600.0
2010-07-15 12:00:00,21.09,21.13,21.02,21.03,167800.0,20.7033,20.7426,20.6346,20.6444,167800.0
2010-07-15 13:00:00,21.03,21.18,21.03,21.08,169300.0,20.6444,20.7917,20.6444,20.6935,169300.0
2010-07-15 14:00:00,21.09,21.2,21.06,21.14,143300.0,20.7033,20.8113,20.6739,20.7524,143300.0
2010-07-15 15:00:00,21.14,21.36,21.02,21.27,493200.0,20.7524,20.9684,20.6346,20.88,493200.0
2010-07-16 09:30:00,21.12,21.12,20.65,20.67,402000.0,20.7328,20.7328,20.2714,20.291,402000.0
2010-07-16 10:00:00,20.67,20.75,20.54,20.72,327400.0,20.291,20.3696,20.1634,20.3401,327400.0
2010-07-16 11:00:00,20.72,20.73,20.51,20.53,274800.0,20.3401,20.3499,20.134,20.1536,274800.0
2010-07-16 12:00:00,20.53,20.57,20.33,20.35,308700.0,20.1536,20.1929,19.9573,19.9769,308700.0
2010-07-16 13:00:00,20.35,20.43,20.31,20.37,212800.0,19.9769,20.0554,19.9376,19.9965,212800.0
2010-07-16 14:00:00,20.36,20.43,20.27,20.36,432600.0,19.9867,20.0554,19.8984,19.9867,432600.0
2010-07-16 15:00:00,20.37,20.4,20.26,20.31,578900.0,19.9965,20.026,19.8886,19.9376,578900.0
2010-07-19 09:30:00,20.38,20.71,20.38,20.67,122300.0,20.0064,20.3303,20.0064,20.291,122300.0
2010-07-19 10:00:00,20.67,20.67,20.33,20.41,240600.0,20.291,20.291,19.9573,20.0358,240600.0
2010-07-19 11:00:00,20.41,20.6,20.39,20.52,232300.0,20.0358,20.2223,20.0162,20.1438,232300.0
2010-07-19 12:00:00,20.52,20.57,20.4,20.49,131200.0,20.1438,20.1929,20.026,20.1143,131200.0
2010-07-19 13:00:00,20.49,20.5,20.4,20.45,147300.0,20.1143,20.1242,20.026,20.0751,147300.0
2010-07-19 14:00:00,20.46,20.57,20.46,20.5,268700.0,20.0849,20.1929,20.0849,20.1242,268700.0
2010-07-19 15:00:00,20.5,20.62,20.49,20.59,400900.0,20.1242,20.242,20.1143,20.2125,400900.0
2010-07-20 09:30:00,20.28,20.76,20.18,20.76,134500.0,19.9082,20.3794,19.81,20.3794,134500.0
2010-07-20 10:00:00,20.76,20.93,20.66,20.87,526200.0,20.3794,20.5463,20.2812,20.4874,526200.0
2010-07-20 11:00:00,20.87,21.04,20.85,21.0,329400.0,20.4874,20.6543,20.4677,20.615,329400.0
2010-07-20 12:00:00,21.0,21.05,20.92,20.99,127100.0,20.615,20.6641,20.5365,20.6052,127100.0
2010-07-20 13:00:00,21.0,21.3,21.0,21.29,237300.0,20.615,20.9095,20.615,20.8997,237300.0
2010-07-20 14:00:00,21.28,21.3,21.16,21.21,205900.0,20.8899,20.9095,20.7721,20.8211,205900.0
2010-07-20 15:00:00,21.21,21.41,21.18,21.38,340100.0,20.8211,21.0175,20.7917,20.988,340100.0
2010-07-21 09:30:00,21.54,21.58,21.26,21.29,270800.0,21.1451,21.1844,20.8702,20.8997,270800.0
2010-07-21 10:00:00,21.29,21.6,21.14,21.55,485000.0,20.8997,21.204,20.7524,21.1549,485000.0
2010-07-21 11:00:00,21.55,21.56,21.35,21.53,192000.0,21.1549,21.1647,20.9586,21.1353,192000.0
2010-07-21 12:00:00,21.53,21.63,21.5,21.51,174800.0,21.1353,21.2334,21.1058,21.1156,174800.0
2010-07-21 13:00:00,21.51,21.67,21.5,21.6,127400.0,21.1156,21.2727,21.1058,21.204,127400.0
2010-07-21 14:00:00,21.59,21.6,21.21,21.25,538900.0,21.1942,21.204,20.8211,20.8604,538900.0
2010-07-21 15:00:00,21.25,21.38,21.22,21.27,583500.0,20.8604,20.988,20.831,20.88,583500.0
2010-07-22 09:30:00,21.58,21.76,21.52,21.76,123000.0,21.1844,21.3611,21.1255,21.3611,123000.0
2010-07-22 10:00:00,21.77,21.87,21.67,21.8,360800.0,21.3709,21.469,21.2727,21.4003,360800.0
2010-07-22 11:00:00,21.8,21.85,21.6,21.67,286300.0,21.4003,21.4494,21.204,21.2727,286300.0
2010-07-22 12:00:00,21.68,21.76,21.65,21.74,131300.0,21.2825,21.3611,21.2531,21.3414,131300.0
2010-07-22 13:00:00,21.74,21.78,21.73,21.76,105100.0,21.3414,21.3807,21.3316,21.3611,105100.0
2010-07-22 14:00:00,21.76,21.93,21.76,21.89,372800.0,21.3611,21.5279,21.3611,21.4887,372800.0
2010-07-22 15:00:00,21.89,21.92,21.77,21.87,549000.0,21.4887,21.5181,21.3709,21.469,549000.0
2010-07-23 09:30:00,21.89,21.98,21.75,21.76,95200.0,21.4887,21.577,21.3512,21.3611,95200.0
2010-07-23 10:00:00,21.76,21.99,21.7,21.92,149200.0,21.3611,21.5868,21.3022,21.5181,149200.0
2010-07-23 11:00:00,21.91,22.0,21.84,21.91,122500.0,21.5083,21.5967,21.4396,21.5083,122500.0
2010-07-23 12:00:00,21.91,21.99,21.82,21.93,228400.0,21.5083,21.5868,21.42,21.5279,228400.0
2010-07-23 13:00:00,21.92,22.15,21.83,22.07,194600.0,21.5181,21.7439,21.4298,21.6654,194600.0
2010-07-23 14:00:00,22.07,22.15,22.02,22.11,178500.0,21.6654,21.7439,21.6163,21.7046,178500.0
2010-07-23 15:00:00,22.11,22.18,22.09,22.17,530700.0,21.7046,21.7734,21.685,21.7635,530700.0
2010-07-26 09:30:00,22.14,22.32,22.06,22.26,77900.0,21.7341,21.9108,21.6556,21.8519,77900.0
2010-07-26 10:00:00,22.28,22.38,22.24,22.33,238300.0,21.8715,21.9697,21.8323,21.9206,238300.0
2010-07-26 11:00:00,22.34,22.46,22.28,22.4,207800.0,21.9304,22.0482,21.8715,21.9893,207800.0
2010-07-26 12:00:00,22.41,22.49,22.4,22.49,115900.0,21.9991,22.0777,21.9893,22.0777,115900.0
2010-07-26 13:00:00,22.48,22.5,22.41,22.46,127500.0,22.0679,22.0875,21.9991,22.0482,127500.0
2010-07-26 14:00:00,22.47,22.48,22.35,22.37,139700.0,22.058,22.0679,21.9402,21.9599,139700.0
2010-07-26 15:00:00,22.37,22.5,22.35,22.49,259700.0,21.9599,22.0875,21.9402,22.0777,259700.0
2010-07-27 09:30:00,22.65,22.66,22.35,22.38,102700.0,22.2347,22.2446,21.9402,21.9697,102700.0
2010-07-27 10:00:00,22.35,22.49,22.23,22.29,284100.0,21.9402,22.0777,21.8224,21.8813,284100.0
2010-07-27 11:00:00,22.29,22.32,22.15,22.19,240700.0,21.8813,21.9108,21.7439,21.7832,240700.0
2010-07-27 12:00:00,22.19,22.28,22.09,22.16,212300.0,21.7832,21.8715,21.685,21.7537,212300.0
2010-07-27 13:00:00,22.16,22.18,22.03,22.13,216200.0,21.7537,21.7734,21.6261,21.7243,216200.0
2010-07-27 14:00:00,22.14,22.23,21.99,22.03,286500.0,21.7341,21.8224,21.5868,21.6261,286500.0
2010-07-27 15:00:00,22.04,22.09,22.02,22.07,498000.0,21.6359,21.685,21.6163,21.6654,498000.0
2010-07-28 09:30:00,22.06,22.06,21.81,21.89,139600.0,21.6556,21.6556,21.4101,21.4887,139600.0
2010-07-28 10:00:00,21.89,21.98,21.74,21.78,298400.0,21.4887,21.577,21.3414,21.3807,298400.0
2010-07-28 11:00:00,21.77,21.81,21.72,21.72,176300.0,21.3709,21.4101,21.3218,21.3218,176300.0
2010-07-28 12:00:00,21.73,21.81,21.71,21.74,233700.0,21.3316,21.4101,21.312,21.3414,233700.0
2010-07-28 13:00:00,21.74,21.86,21.74,21.8,256900.0,21.3414,21.4592,21.3414,21.4003,256900.0
2010-07-28 14:00:00,21.8,21.86,21.73,21.74,229800.0,21.4003,21.4592,21.3316,21.3414,229800.0
2010-07-28 15:00:00,21.74,21.81,21.64,21.77,429500.0,21.3414,21.4101,21.2433,21.3709,429500.0
2010-07-29 09:30:00,22.05,22.06,21.77,21.82,98100.0,21.6457,21.6556,21.3709,21.42,98100.0
2010-07-29 10:00:00,21.82,21.91,21.75,21.81,141600.0,21.42,21.5083,21.3512,21.4101,141600.0
2010-07-29 11:00:00,21.81,21.81,21.38,21.4,348600.0,21.4101,21.4101,20.988,21.0077,348600.0
2010-07-29 12:00:00,21.4,21.46,21.34,21.44,496400.0,21.0077,21.0666,20.9488,21.0469,496400.0
2010-07-29 13:00:00,21.44,21.57,21.42,21.52,206600.0,21.0469,21.1745,21.0273,21.1255,206600.0
2010-07-29 14:00:00,21.52,21.74,21.47,21.68,225400.0,21.1255,21.3414,21.0764,21.2825,225400.0
2010-07-29 15:00:00,21.68,21.75,21.63,21.64,546300.0,21.2825,21.3512,21.2334,21.2433,546300.0
2010-07-30 09:30:00,21.47,21.48,21.25,21.4,124200.0,21.0764,21.0862,20.8604,21.0077,124200.0
2010-07-30 10:00:00,21.41,21.92,21.4,21.87,333000.0,21.0175,21.5181,21.0077,21.469,333000.0
2010-07-30 11:00:00,21.86,21.93,21.76,21.76,335200.0,21.4592,21.5279,21.3611,21.3611,335200.0
2010-07-30 12:00:00,21.77,21.81,21.7,21.75,227100.0,21.3709,21.4101,21.3022,21.3512,227100.0
2010-07-30 13:00:00,21.75,21.8,21.4,21.42,324500.0,21.3512,21.4003,21.0077,21.0273,324500.0
2010-07-30 14:00:00,21.42,21.57,21.38,21.4,529300.0,21.0273,21.1745,20.988,21.0077,529300.0
2010-07-30 15:00:00,21.4,21.63,21.33,21.5,772100.0,21.0077,21.2334,20.9389,21.1058,772100.0
2010-08-02 09:30:00,21.75,21.89,21.63,21.7,138800.0,21.3512,21.4887,21.2334,21.3022,138800.0
2010-08-02 10:00:00,21.69,22.01,21.69,21.9,308500.0,21.2923,21.6065,21.2923,21.4985,308500.0
2010-08-02 11:00:00,21.91,21.92,21.77,21.79,313100.0,21.5083,21.5181,21.3709,21.3905,313100.0
2010-08-02 12:00:00,21.79,21.95,21.76,21.91,191800.0,21.3905,21.5476,21.3611,21.5083,191800.0
2010-08-02 13:00:00,21.92,22.02,21.91,22.02,156500.0,21.5181,21.6163,21.5083,21.6163,156500.0
2010-08-02 14:00:00,22.02,22.06,21.82,21.83,495400.0,21.6163,21.6556,21.42,21.4298,495400.0
2010-08-02 15:00:00,21.83,21.84,21.74,21.75,863200.0,21.4298,21.4396,21.3414,21.3512,863200.0
2010-08-03 09:30:00,21.73,21.8,21.45,21.48,117400.0,21.3316,21.4003,21.0567,21.0862,117400.0
2010-08-03 10:00:00,21.47,21.54,21.3,21.35,413800.0,21.0764,21.1451,20.9095,20.9586,413800.0
2010-08-03 11:00:00,21.35,21.49,21.21,21.33,381100.0,20.9586,21.096,20.8211,20.9389,381100.0
2010-08-03 12:00:00,21.34,21.38,21.26,21.36,308400.0,20.9488,20.988,20.8702,20.9684,308400.0
2010-08-03 13:00:00,21.37,21.42,21.29,21.41,188200.0,20.9782,21.0273,20.8997,21.0175,188200.0
2010-08-03 14:00:00,21.41,21.65,21.4,21.65,301700.0,21.0175,21.2531,21.0077,21.2531,301700.0
2010-08-03 15:00:00,21.64,21.66,21.39,21.46,819600.0,21.2433,21.2629,20.9978,21.0666,819600.0
2010-08-04 09:30:00,20.33,20.89,19.41,20.14,1871300.0,19.9573,20.507,19.0541,19.7708,1871300.0
2010-08-04 10:00:00,20.14,20.22,19.88,20.04,1765300.0,19.7708,19.8493,19.5155,19.6726,1765300.0
2010-08-04 11:00:00,20.04,20.35,20.0,20.33,1068600.0,19.6726,19.9769,19.6333,19.9573,1068600.0
2010-08-04 12:00:00,20.33,20.35,20.0,20.01,990100.0,19.9573,19.9769,19.6333,19.6431,990100.0
2010-08-04 13:00:00,20.01,20.07,19.78,20.04,1536300.0,19.6431,19.702,19.4174,19.6726,1536300.0
2010-08-04 14:00:00,20.04,20.36,20.01,20.32,818000.0,19.6726,19.9867,19.6431,19.9475,818000.0
2010-08-04 15:00:00,20.32,20.32,20.1,20.26,1522100.0,19.9475,19.9475,19.7315,19.8886,1522100.0
2010-08-05 09:30:00,19.88,20.07,19.62,20.0,380900.0,19.5155,19.702,19.2603,19.6333,380900.0
2010-08-05 10:00:00,20.01,20.05,19.76,19.81,698100.0,19.6431,19.6824,19.3977,19.4468,698100.0
2010-08-05 11:00:00,19.81,19.82,19.62,19.63,1020700.0,19.4468,19.4566,19.2603,19.2701,1020700.0
2010-08-05 12:00:00,19.63,19.68,19.51,19.56,367900.0,19.2701,19.3192,19.1523,19.2014,367900.0
2010-08-05 13:00:00,19.56,19.67,19.51,19.6,622300.0,19.2014,19.3094,19.1523,19.2407,622300.0
2010-08-05 14:00:00,19.61,19.67,19.54,19.54,618700.0,19.2505,19.3094,19.1818,19.1818,618700.0
2010-08-05 15:00:00,19.54,19.7,19.53,19.61,814700.0,19.1818,19.3388,19.1719,19.2505,814700.0
2010-08-06 09:30:00,19.39,19.57,19.28,19.51,327800.0,19.0345,19.2112,18.9265,19.1523,327800.0
2010-08-06 10:00:00,19.52,19.7,19.4,19.41,501600.0,19.1621,19.3388,19.0443,19.0541,501600.0
2010-08-06 11:00:00,19.4,19.52,19.35,19.44,306100.0,19.0443,19.1621,18.9952,19.0836,306100.0
2010-08-06 12:00:00,19.43,19.45,19.35,19.4,207200.0,19.0738,19.0934,18.9952,19.0443,207200.0
2010-08-06 13:00:00,19.4,19.41,19.35,19.36,272900.0,19.0443,19.0541,18.9952,19.0051,272900.0
2010-08-06 14:00:00,19.36,19.37,19.27,19.34,596900.0,19.0051,19.0149,18.9167,18.9854,596900.0
2010-08-06 15:00:00,19.35,19.39,19.28,19.37,1130300.0,18.9952,19.0345,18.9265,19.0149,1130300.0
2010-08-09 09:30:00,19.38,19.44,19.28,19.32,136600.0,19.0247,19.0836,18.9265,18.9658,136600.0
2010-08-09 10:00:00,19.32,19.52,19.32,19.44,262100.0,18.9658,19.1621,18.9658,19.0836,262100.0
2010-08-09 11:00:00,19.44,19.46,19.42,19.46,181200.0,19.0836,19.1032,19.064,19.1032,181200.0
2010-08-09 12:00:00,19.46,19.47,19.43,19.44,182000.0,19.1032,19.113,19.0738,19.0836,182000.0
2010-08-09 13:00:00,19.44,19.45,19.41,19.43,224800.0,19.0836,19.0934,19.0541,19.0738,224800.0
2010-08-09 14:00:00,19.43,19.53,19.43,19.49,277400.0,19.0738,19.1719,19.0738,19.1327,277400.0
2010-08-09 15:00:00,19.5,19.52,19.47,19.47,664400.0,19.1425,19.1621,19.113,19.113,664400.0
2010-08-10 09:30:00,19.35,19.37,19.2,19.36,166600.0,18.9952,19.0149,18.848,19.0051,166600.0
2010-08-10 10:00:00,19.37,19.39,19.27,19.33,290700.0,19.0149,19.0345,18.9167,18.9756,290700.0
2010-08-10 11:00:00,19.33,19.36,19.23,19.27,261300.0,18.9756,19.0051,18.8774,18.9167,261300.0
2010-08-10 12:00:00,19.27,19.27,19.17,19.2,127100.0,18.9167,18.9167,18.8185,18.848,127100.0
2010-08-10 13:00:00,19.2,19.29,19.19,19.29,136500.0,18.848,18.9363,18.8382,18.9363,136500.0
2010-08-10 14:00:00,19.29,19.42,19.25,19.37,316800.0,18.9363,19.064,18.8971,19.0149,316800.0
2010-08-10 15:00:00,19.36,19.44,19.3,19.42,656900.0,19.0051,19.0836,18.9462,19.064,656900.0
2010-08-11 09:30:00,19.17,19.27,18.85,19.05,363200.0,18.8185,18.9167,18.5044,18.7007,363200.0
2010-08-11 10:00:00,19.04,19.25,18.99,19.08,593800.0,18.6909,18.8971,18.6418,18.7302,593800.0
2010-08-11 11:00:00,19.08,19.08,18.9,18.93,265100.0,18.7302,18.7302,18.5535,18.5829,265100.0
2010-08-11 12:00:00,18.92,18.93,18.85,18.85,168800.0,18.5731,18.5829,18.5044,18.5044,168800.0
2010-08-11 13:00:00,18.85,18.89,18.75,18.79,224100.0,18.5044,18.5437,18.4062,18.4455,224100.0
2010-08-11 14:00:00,18.8,18.83,18.66,18.67,382900.0,18.4553,18.4848,18.3179,18.3277,382900.0
2010-08-11 15:00:00,18.66,18.77,18.66,18.71,597400.0,18.3179,18.4259,18.3179,18.367,597400.0
2010-08-12 09:30:00,18.36,18.73,18.36,18.7,248900.0,18.0234,18.3866,18.0234,18.3572,248900.0
2010-08-12 10:00:00,18.69,18.91,18.65,18.86,367200.0,18.3473,18.5633,18.3081,18.5142,367200.0
2010-08-12 11:00:00,18.86,18.89,18.7,18.77,413200.0,18.5142,18.5437,18.3572,18.4259,413200.0
2010-08-12 12:00:00,18.76,18.85,18.74,18.78,205900.0,18.4161,18.5044,18.3964,18.4357,205900.0
2010-08-12 13:00:00,18.77,18.83,18.75,18.75,141500.0,18.4259,18.4848,18.4062,18.4062,141500.0
2010-08-12 14:00:00,18.75,18.81,18.74,18.81,338800.0,18.4062,18.4651,18.3964,18.4651,338800.0
2010-08-12 15:00:00,18.8,18.93,18.79,18.85,637800.0,18.4553,18.5829,18.4455,18.5044,637800.0
2010-08-13 09:30:00,18.73,18.89,18.7,18.87,105000.0,18.3866,18.5437,18.3572,18.524,105000.0
2010-08-13 10:00:00,18.87,18.93,18.77,18.85,231100.0,18.524,18.5829,18.4259,18.5044,231100.0
2010-08-13 11:00:00,18.85,18.88,18.77,18.87,173400.0,18.5044,18.5339,18.4259,18.524,173400.0
2010-08-13 12:00:00,18.87,19.0,18.87,18.99,176300.0,18.524,18.6517,18.524,18.6418,176300.0
2010-08-13 13:00:00,18.99,19.07,18.98,19.01,182700.0,18.6418,18.7204,18.632,18.6615,182700.0
2010-08-13 14:00:00,19.01,19.02,18.91,18.94,223100.0,18.6615,18.6713,18.5633,18.5928,223100.0
2010-08-13 15:00:00,18.93,18.97,18.85,18.89,308600.0,18.5829,18.6222,18.5044,18.5437,308600.0
2010-08-16 09:30:00,18.75,18.82,18.5,18.8,165800.0,18.4062,18.475,18.1608,18.4553,165800.0
2010-08-16 10:00:00,18.79,18.83,18.72,18.78,297900.0,18.4455,18.4848,18.3768,18.4357,297900.0
2010-08-16 11:00:00,18.79,18.88,18.74,18.86,244400.0,18.4455,18.5339,18.3964,18.5142,244400.0
2010-08-16 12:00:00,18.86,18.92,18.84,18.87,138200.0,18.5142,18.5731,18.4946,18.524,138200.0
2010-08-16 13:00:00,18.87,18.9,18.76,18.77,128800.0,18.524,18.5535,18.4161,18.4259,128800.0
2010-08-16 14:00:00,18.76,18.83,18.73,18.76,160600.0,18.4161,18.4848,18.3866,18.4161,160600.0
2010-08-16 15:00:00,18.75,18.83,18.74,18.79,397600.0,18.4062,18.4848,18.3964,18.4455,397600.0
2010-08-17 09:30:00,18.89,19.17,18.8,19.16,215100.0,18.5437,18.8185,18.4553,18.8087,215100.0
2010-08-17 10:00:00,19.16,19.44,19.16,19.42,352200.0,18.8087,19.0836,18.8087,19.064,352200.0
2010-08-17 11:00:00,19.42,19.65,19.42,19.64,360200.0,19.064,19.2897,19.064,19.2799,360200.0
2010-08-17 12:00:00,19.64,19.65,19.42,19.49,565200.0,19.2799,19.2897,19.064,19.1327,565200.0
2010-08-17 13:00:00,19.49,19.52,19.35,19.44,316100.0,19.1327,19.1621,18.9952,19.0836,316100.0
2010-08-17 14:00:00,19.43,19.47,19.35,19.37,375700.0,19.0738,19.113,18.9952,19.0149,375700.0
2010-08-17 15:00:00,19.37,19.46,19.24,19.24,1096400.0,19.0149,19.1032,18.8873,18.8873,1096400.0
2010-08-18 09:30:00,19.2,19.28,19.01,19.15,154700.0,18.848,18.9265,18.6615,18.7989,154700.0
2010-08-18 10:00:00,19.16,19.34,19.12,19.34,239300.0,18.8087,18.9854,18.7695,18.9854,239300.0
2010-08-18 11:00:00,19.34,19.46,19.3,19.32,289800.0,18.9854,19.1032,18.9462,18.9658,289800.0
2010-08-18 12:00:00,19.32,19.36,19.26,19.36,91800.0,18.9658,19.0051,18.9069,19.0051,91800.0
2010-08-18 13:00:00,19.35,19.44,19.34,19.42,99200.0,18.9952,19.0836,18.9854,19.064,99200.0
2010-08-18 14:00:00,19.42,19.44,19.3,19.34,115800.0,19.064,19.0836,18.9462,18.9854,115800.0
2010-08-18 15:00:00,19.35,19.37,19.29,19.32,301400.0,18.9952,19.0149,18.9363,18.9658,301400.0
2010-08-19 09:30:00,19.17,19.24,19.04,19.19,108000.0,18.8185,18.8873,18.6909,18.8382,108000.0
2010-08-19 10:00:00,19.18,19.18,18.9,18.92,303400.0,18.8284,18.8284,18.5535,18.5731,303400.0
2010-08-19 11:00:00,18.92,18.95,18.75,18.77,238800.0,18.5731,18.6026,18.4062,18.4259,238800.0
2010-08-19 12:00:00,18.78,18.85,18.75,18.83,117100.0,18.4357,18.5044,18.4062,18.4848,117100.0
2010-08-19 13:00:00,18.84,18.89,18.82,18.86,102800.0,18.4946,18.5437,18.475,18.5142,102800.0
2010-08-19 14:00:00,18.85,18.92,18.83,18.89,158000.0,18.5044,18.5731,18.4848,18.5437,158000.0
2010-08-19 15:00:00,18.88,19.0,18.87,18.93,272400.0,18.5339,18.6517,18.524,18.5829,272400.0
2010-08-20 09:30:00,18.79,18.93,18.71,18.81,368000.0,18.4455,18.5829,18.367,18.4651,368000.0
2010-08-20 10:00:00,18.81,18.85,18.73,18.77,209100.0,18.4651,18.5044,18.3866,18.4259,209100.0
2010-08-20 11:00:00,18.77,18.81,18.56,18.64,433200.0,18.4259,18.4651,18.2197,18.2983,433200.0
2010-08-20 12:00:00,18.64,18.77,18.62,18.77,376200.0,18.2983,18.4259,18.2786,18.4259,376200.0
2010-08-20 13:00:00,18.76,18.83,18.74,18.77,155500.0,18.4161,18.4848,18.3964,18.4259,155500.0
2010-08-20 14:00:00,18.76,18.82,18.75,18.77,137500.0,18.4161,18.475,18.4062,18.4259,137500.0
2010-08-20 15:00:00,18.77,18.87,18.77,18.84,301200.0,18.4259,18.524,18.4259,18.4946,301200.0
2010-08-23 09:30:00,18.89,19.16,18.89,19.09,133500.0,18.5437,18.8087,18.5437,18.74,133500.0
2010-08-23 10:00:00,19.08,19.09,18.8,18.85,198500.0,18.7302,18.74,18.4553,18.5044,198500.0
2010-08-23 11:00:00,18.84,18.84,18.74,18.77,159400.0,18.4946,18.4946,18.3964,18.4259,159400.0
2010-08-23 12:00:00,18.77,18.87,18.74,18.78,109400.0,18.4259,18.524,18.3964,18.4357,109400.0
2010-08-23 13:00:00,18.77,18.81,18.72,18.77,172600.0,18.4259,18.4651,18.3768,18.4259,172600.0
2010-08-23 14:00:00,18.77,18.82,18.74,18.75,228400.0,18.4259,18.475,18.3964,18.4062,228400.0
2010-08-23 15:00:00,18.76,18.79,18.65,18.7,343500.0,18.4161,18.4455,18.3081,18.3572,343500.0
2010-08-24 09:30:00,18.45,18.54,18.17,18.2,230500.0,18.1117,18.2001,17.8369,17.8663,230500.0
2010-08-24 10:00:00,18.19,18.19,18.0,18.1,731200.0,17.8565,17.8565,17.67,17.7682,731200.0
2010-08-24 11:00:00,18.11,18.26,18.1,18.25,572700.0,17.778,17.9252,17.7682,17.9154,572700.0
2010-08-24 12:00:00,18.25,18.26,18.18,18.25,321000.0,17.9154,17.9252,17.8467,17.9154,321000.0
2010-08-24 13:00:00,18.25,18.3,18.16,18.17,299200.0,17.9154,17.9645,17.8271,17.8369,299200.0
2010-08-24 14:00:00,18.17,18.27,18.16,18.21,325500.0,17.8369,17.935,17.8271,17.8761,325500.0
2010-08-24 15:00:00,18.22,18.32,18.16,18.18,656600.0,17.886,17.9841,17.8271,17.8467,656600.0
2010-08-25 09:30:00,18.03,18.12,17.94,17.98,403400.0,17.6994,17.7878,17.6111,17.6504,403400.0
2010-08-25 10:00:00,17.97,18.18,17.91,18.16,875600.0,17.6405,17.8467,17.5816,17.8271,875600.0
2010-08-25 11:00:00,18.16,18.16,18.0,18.03,542500.0,17.8271,17.8271,17.67,17.6994,542500.0
2010-08-25 12:00:00,18.04,18.05,17.9,17.96,297900.0,17.7093,17.7191,17.5718,17.6307,297900.0
2010-08-25 13:00:00,17.96,18.02,17.94,17.99,380500.0,17.6307,17.6896,17.6111,17.6602,380500.0
2010-08-25 14:00:00,18.0,18.06,17.99,18.01,462500.0,17.67,17.7289,17.6602,17.6798,462500.0
2010-08-25 15:00:00,18.02,18.11,17.99,18.05,795900.0,17.6896,17.778,17.6602,17.7191,795900.0
2010-08-26 09:30:00,18.1,18.35,18.06,18.2,111200.0,17.7682,18.0136,17.7289,17.8663,111200.0
2010-08-26 10:00:00,18.19,18.28,18.08,18.13,321700.0,17.8565,17.9449,17.7485,17.7976,321700.0
2010-08-26 11:00:00,18.13,18.13,17.97,18.06,324100.0,17.7976,17.7976,17.6405,17.7289,324100.0
2010-08-26 12:00:00,18.07,18.07,17.95,18.01,288900.0,17.7387,17.7387,17.6209,17.6798,288900.0
2010-08-26 13:00:00,18.02,18.04,17.94,17.97,151000.0,17.6896,17.7093,17.6111,17.6405,151000.0
2010-08-26 14:00:00,17.96,17.98,17.85,17.87,252800.0,17.6307,17.6504,17.5227,17.5424,252800.0
2010-08-26 15:00:00,17.87,18.02,17.86,17.92,466500.0,17.5424,17.6896,17.5326,17.5915,466500.0
2010-08-27 09:30:00,18.01,18.06,17.85,17.86,298500.0,17.6798,17.7289,17.5227,17.5326,298500.0
2010-08-27 10:00:00,17.87,18.03,17.8,17.97,468400.0,17.5424,17.6994,17.4737,17.6405,468400.0
2010-08-27 11:00:00,17.97,18.2,17.97,18.14,133700.0,17.6405,17.8663,17.6405,17.8074,133700.0
2010-08-27 12:00:00,18.13,18.16,17.99,18.01,176300.0,17.7976,17.8271,17.6602,17.6798,176300.0
2010-08-27 13:00:00,18.01,18.25,18.01,18.24,164500.0,17.6798,17.9154,17.6798,17.9056,164500.0
2010-08-27 14:00:00,18.25,18.26,18.15,18.18,217100.0,17.9154,17.9252,17.8172,17.8467,217100.0
2010-08-27 15:00:00,18.18,18.41,18.16,18.4,685900.0,17.8467,18.0725,17.8271,18.0627,685900.0
2010-08-30 09:30:00,18.28,18.53,18.28,18.52,109500.0,17.9449,18.1903,17.9449,18.1805,109500.0
2010-08-30 10:00:00,18.52,18.54,18.28,18.38,205700.0,18.1805,18.2001,17.9449,18.043,205700.0
2010-08-30 11:00:00,18.37,18.38,18.09,18.13,195700.0,18.0332,18.043,17.7583,17.7976,195700.0
2010-08-30 12:00:00,18.13,18.2,18.1,18.14,83100.0,17.7976,17.8663,17.7682,17.8074,83100.0
2010-08-30 13:00:00,18.14,18.15,18.02,18.06,232500.0,17.8074,17.8172,17.6896,17.7289,232500.0
2010-08-30 14:00:00,18.07,18.11,17.99,18.02,243200.0,17.7387,17.778,17.6602,17.6896,243200.0
2010-08-30 15:00:00,18.02,18.03,17.93,17.94,450100.0,17.6896,17.6994,17.6013,17.6111,450100.0
2010-08-31 09:30:00,17.84,18.02,17.8,17.88,132300.0,17.5129,17.6896,17.4737,17.5522,132300.0
2010-08-31 10:00:00,17.88,18.1,17.88,17.99,210800.0,17.5522,17.7682,17.5522,17.6602,210800.0
2010-08-31 11:00:00,17.99,18.04,17.88,18.0,135400.0,17.6602,17.7093,17.5522,17.67,135400.0
2010-08-31 12:00:00,18.01,18.03,17.92,17.93,97900.0,17.6798,17.6994,17.5915,17.6013,97900.0
2010-08-31 13:00:00,17.92,18.03,17.92,17.97,104100.0,17.5915,17.6994,17.5915,17.6405,104100.0
2010-08-31 14:00:00,17.97,18.01,17.81,17.88,205200.0,17.6405,17.6798,17.4835,17.5522,205200.0
2010-08-31 15:00:00,17.87,17.97,17.85,17.94,522900.0,17.5424,17.6405,17.5227,17.6111,522900.0
2010-09-01 09:30:00,18.26,18.45,18.25,18.34,203100.0,17.9252,18.1117,17.9154,18.0038,203100.0
2010-09-01 10:00:00,18.34,18.54,18.3,18.34,318900.0,18.0038,18.2001,17.9645,18.0038,318900.0
2010-09-01 11:00:00,18.34,18.45,18.33,18.39,197900.0,18.0038,18.1117,17.9939,18.0528,197900.0
2010-09-01 12:00:00,18.39,18.4,18.29,18.33,89800.0,18.0528,18.0627,17.9547,17.9939,89800.0
2010-09-01 13:00:00,18.34,18.41,18.33,18.41,121800.0,18.0038,18.0725,17.9939,18.0725,121800.0
2010-09-01 14:00:00,18.41,18.44,18.38,18.41,120200.0,18.0725,18.1019,18.043,18.0725,120200.0
2010-09-01 15:00:00,18.4,18.48,18.39,18.44,474700.0,18.0627,18.1412,18.0528,18.1019,474700.0
2010-09-02 09:30:00,18.44,18.64,18.44,18.58,138800.0,18.1019,18.2983,18.1019,18.2394,138800.0
2010-09-02 10:00:00,18.59,18.64,18.46,18.55,381400.0,18.2492,18.2983,18.1216,18.2099,381400.0
2010-09-02 11:00:00,18.54,18.55,18.46,18.53,101900.0,18.2001,18.2099,18.1216,18.1903,101900.0
2010-09-02 12:00:00,18.53,18.56,18.4,18.4,179700.0,18.1903,18.2197,18.0627,18.0627,179700.0
2010-09-02 13:00:00,18.4,18.53,18.4,18.53,85200.0,18.0627,18.1903,18.0627,18.1903,85200.0
2010-09-02 14:00:00,18.53,18.58,18.5,18.58,138800.0,18.1903,18.2394,18.1608,18.2394,138800.0
2010-09-02 15:00:00,18.58,18.71,18.56,18.68,311400.0,18.2394,18.367,18.2197,18.3375,311400.0
2010-09-03 09:30:00,18.92,19.04,18.86,18.91,165500.0,18.5731,18.6909,18.5142,18.5633,165500.0
2010-09-03 10:00:00,18.91,18.91,18.62,18.68,208500.0,18.5633,18.5633,18.2786,18.3375,208500.0
2010-09-03 11:00:00,18.69,18.78,18.64,18.67,102900.0,18.3473,18.4357,18.2983,18.3277,102900.0
2010-09-03 12:00:00,18.66,18.76,18.65,18.75,112200.0,18.3179,18.4161,18.3081,18.4062,112200.0
2010-09-03 13:00:00,18.75,18.82,18.71,18.8,108100.0,18.4062,18.475,18.367,18.4553,108100.0
2010-09-03 14:00:00,18.8,18.81,18.72,18.72,125500.0,18.4553,18.4651,18.3768,18.3768,125500.0
2010-09-03 15:00:00,18.72,18.85,18.71,18.85,288300.0,18.3768,18.5044,18.367,18.5044,288300.0
2010-09-07 09:30:00,18.75,18.83,18.63,18.63,91700.0,18.4062,18.4848,18.2884,18.2884,91700.0
2010-09-07 10:00:00,18.64,18.75,18.6,18.64,123300.0,18.2983,18.4062,18.259,18.2983,123300.0
2010-09-07 11:00:00,18.64,18.74,18.6,18.72,104100.0,18.2983,18.3964,18.259,18.3768,104100.0
2010-09-07 12:00:00,18.72,18.74,18.63,18.64,127000.0,18.3768,18.3964,18.2884,18.2983,127000.0
2010-09-07 13:00:00,18.65,18.65,18.57,18.62,99500.0,18.3081,18.3081,18.2295,18.2786,99500.0
2010-09-07 14:00:00,18.62,18.65,18.5,18.51,90100.0,18.2786,18.3081,18.1608,18.1706,90100.0
2010-09-07 15:00:00,18.52,18.56,18.43,18.45,296100.0,18.1805,18.2197,18.0921,18.1117,296100.0
2010-09-08 09:30:00,18.46,18.66,18.43,18.66,77600.0,18.1216,18.3179,18.0921,18.3179,77600.0
2010-09-08 10:00:00,18.65,18.71,18.6,18.66,126100.0,18.3081,18.367,18.259,18.3179,126100.0
2010-09-08 11:00:00,18.65,18.75,18.65,18.67,151400.0,18.3081,18.4062,18.3081,18.3277,151400.0
2010-09-08 12:00:00,18.68,18.81,18.66,18.76,95400.0,18.3375,18.4651,18.3179,18.4161,95400.0
2010-09-08 13:00:00,18.75,18.79,18.69,18.71,108400.0,18.4062,18.4455,18.3473,18.367,108400.0
2010-09-08 14:00:00,18.7,18.73,18.63,18.72,153900.0,18.3572,18.3866,18.2884,18.3768,153900.0
2010-09-08 15:00:00,18.71,18.79,18.66,18.72,357400.0,18.367,18.4455,18.3179,18.3768,357400.0
2010-09-09 09:30:00,18.97,19.0,18.75,18.76,83400.0,18.6222,18.6517,18.4062,18.4161,83400.0
2010-09-09 10:00:00,18.76,18.76,18.48,18.49,315700.0,18.4161,18.4161,18.1412,18.151,315700.0
2010-09-09 11:00:00,18.48,18.55,18.45,18.47,133700.0,18.1412,18.2099,18.1117,18.1314,133700.0
2010-09-09 12:00:00,18.46,18.48,18.26,18.26,193400.0,18.1216,18.1412,17.9252,17.9252,193400.0
2010-09-09 13:00:00,18.27,18.3,18.15,18.16,205200.0,17.935,17.9645,17.8172,17.8271,205200.0
2010-09-09 14:00:00,18.17,18.25,18.14,18.22,252800.0,17.8369,17.9154,17.8074,17.886,252800.0
2010-09-09 15:00:00,18.22,18.31,18.14,18.24,479100.0,17.886,17.9743,17.8074,17.9056,479100.0
2010-09-10 09:30:00,18.29,18.41,18.29,18.32,159100.0,17.9547,18.0725,17.9547,17.9841,159100.0
2010-09-10 10:00:00,18.33,18.38,18.21,18.35,401500.0,17.9939,18.043,17.8761,18.0136,401500.0
2010-09-10 11:00:00,18.35,18.37,18.31,18.31,120100.0,18.0136,18.0332,17.9743,17.9743,120100.0
2010-09-10 12:00:00,18.32,18.32,18.26,18.26,142800.0,17.9841,17.9841,17.9252,17.9252,142800.0
2010-09-10 13:00:00,18.26,18.31,18.19,18.29,167800.0,17.9252,17.9743,17.8565,17.9547,167800.0
2010-09-10 14:00:00,18.29,18.29,18.13,18.25,300600.0,17.9547,17.9547,17.7976,17.9154,300600.0
2010-09-10 15:00:00,18.25,18.26,18.19,18.23,434800.0,17.9154,17.9252,17.8565,17.8958,434800.0
2010-09-13 09:30:00,18.38,18.44,18.14,18.18,148500.0,18.043,18.1019,17.8074,17.8467,148500.0
2010-09-13 10:00:00,18.18,18.2,17.98,18.01,338900.0,17.8467,17.8663,17.6504,17.6798,338900.0
2010-09-13 11:00:00,18.01,18.07,17.83,17.84,727400.0,17.6798,17.7387,17.5031,17.5129,727400.0
2010-09-13 12:00:00,17.85,17.86,17.67,17.69,509100.0,17.5227,17.5326,17.346,17.3657,509100.0
2010-09-13 13:00:00,17.7,17.72,17.39,17.39,603200.0,17.3755,17.3951,17.0712,17.0712,603200.0
2010-09-13 14:00:00,17.39,17.72,17.39,17.68,1029500.0,17.0712,17.3951,17.0712,17.3559,1029500.0
2010-09-13 15:00:00,17.68,17.76,17.56,17.71,2521600.0,17.3559,17.4344,17.2381,17.3853,2521600.0
2010-09-14 09:30:00,17.75,17.8,17.45,17.46,728400.0,17.4246,17.4737,17.1301,17.1399,728400.0
2010-09-14 10:00:00,17.45,17.67,17.43,17.58,845200.0,17.1301,17.346,17.1104,17.2577,845200.0
2010-09-14 11:00:00,17.58,17.81,17.57,17.8,443000.0,17.2577,17.4835,17.2479,17.4737,443000.0
2010-09-14 12:00:00,17.8,17.94,17.69,17.7,657200.0,17.4737,17.6111,17.3657,17.3755,657200.0
2010-09-14 13:00:00,17.71,17.75,17.67,17.74,415000.0,17.3853,17.4246,17.346,17.4148,415000.0
2010-09-14 14:00:00,17.74,17.88,17.74,17.87,522300.0,17.4148,17.5522,17.4148,17.5424,522300.0
2010-09-14 15:00:00,17.87,17.9,17.8,17.83,1142800.0,17.5424,17.5718,17.4737,17.5031,1142800.0
2010-09-15 09:30:00,17.81,17.94,17.7,17.94,150700.0,17.4835,17.6111,17.3755,17.6111,150700.0
2010-09-15 10:00:00,17.94,18.13,17.91,18.02,408900.0,17.6111,17.7976,17.5816,17.6896,408900.0
2010-09-15 11:00:00,18.03,18.11,17.95,18.1,173400.0,17.6994,17.778,17.6209,17.7682,173400.0
2010-09-15 12:00:00,18.11,18.11,18.0,18.01,133100.0,17.778,17.778,17.67,17.6798,133100.0
2010-09-15 13:00:00,18.01,18.04,17.94,17.98,203200.0,17.6798,17.7093,17.6111,17.6504,203200.0
2010-09-15 14:00:00,17.98,17.98,17.87,17.92,183300.0,17.6504,17.6504,17.5424,17.5915,183300.0
2010-09-15 15:00:00,17.92,17.96,17.89,17.94,400300.0,17.5915,17.6307,17.562,17.6111,400300.0
2010-09-16 09:30:00,17.91,17.95,17.76,17.77,75000.0,17.5816,17.6209,17.4344,17.4442,75000.0
2010-09-16 10:00:00,17.76,17.81,17.65,17.69,192100.0,17.4344,17.4835,17.3264,17.3657,192100.0
2010-09-16 11:00:00,17.69,17.7,17.64,17.68,194700.0,17.3657,17.3755,17.3166,17.3559,194700.0
2010-09-16 12:00:00,17.67,17.72,17.63,17.7,231100.0,17.346,17.3951,17.3068,17.3755,231100.0
2010-09-16 13:00:00,17.7,17.71,17.64,17.7,141400.0,17.3755,17.3853,17.3166,17.3755,141400.0
2010-09-16 14:00:00,17.69,17.72,17.69,17.7,148300.0,17.3657,17.3951,17.3657,17.3755,148300.0
2010-09-16 15:00:00,17.71,17.71,17.65,17.7,451500.0,17.3853,17.3853,17.3264,17.3755,451500.0
2010-09-17 09:30:00,17.85,18.15,17.77,17.79,565100.0,17.5227,17.8172,17.4442,17.4638,565100.0
2010-09-17 10:00:00,17.78,17.94,17.73,17.91,290800.0,17.454,17.6111,17.4049,17.5816,290800.0
2010-09-17 11:00:00,17.91,18.03,17.89,18.01,371900.0,17.5816,17.6994,17.562,17.6798,371900.0
2010-09-17 12:00:00,18.01,18.13,18.0,18.1,288100.0,17.6798,17.7976,17.67,17.7682,288100.0
2010-09-17 13:00:00,18.1,18.25,18.1,18.25,356000.0,17.7682,17.9154,17.7682,17.9154,356000.0
2010-09-17 14:00:00,18.25,18.33,18.21,18.28,455600.0,17.9154,17.9939,17.8761,17.9449,455600.0
2010-09-17 15:00:00,18.28,18.28,18.21,18.22,648500.0,17.9449,17.9449,17.8761,17.886,648500.0
2010-09-20 09:30:00,18.25,18.31,18.2,18.29,162600.0,17.9154,17.9743,17.8663,17.9547,162600.0
2010-09-20 10:00:00,18.3,18.44,18.25,18.43,299100.0,17.9645,18.1019,17.9154,18.0921,299100.0
2010-09-20 11:00:00,18.42,18.5,18.39,18.45,236500.0,18.0823,18.1608,18.0528,18.1117,236500.0
2010-09-20 12:00:00,18.46,18.46,18.4,18.42,265000.0,18.1216,18.1216,18.0627,18.0823,265000.0
2010-09-20 13:00:00,18.43,18.52,18.41,18.51,183100.0,18.0921,18.1805,18.0725,18.1706,183100.0
2010-09-20 14:00:00,18.51,18.77,18.49,18.75,462800.0,18.1706,18.4259,18.151,18.4062,462800.0
2010-09-20 15:00:00,18.75,18.76,18.66,18.7,902800.0,18.4062,18.4161,18.3179,18.3572,902800.0
2010-09-21 09:30:00,18.64,18.99,18.62,18.92,279700.0,18.2983,18.6418,18.2786,18.5731,279700.0
2010-09-21 10:00:00,18.92,18.96,18.85,18.86,485100.0,18.5731,18.6124,18.5044,18.5142,485100.0
2010-09-21 11:00:00,18.87,18.91,18.67,18.77,279300.0,18.524,18.5633,18.3277,18.4259,279300.0
2010-09-21 12:00:00,18.77,18.78,18.73,18.77,138500.0,18.4259,18.4357,18.3866,18.4259,138500.0
2010-09-21 13:00:00,18.76,18.79,18.71,18.72,122400.0,18.4161,18.4455,18.367,18.3768,122400.0
2010-09-21 14:00:00,18.73,18.96,18.72,18.9,548500.0,18.3866,18.6124,18.3768,18.5535,548500.0
2010-09-21 15:00:00,18.9,18.91,18.71,18.78,643000.0,18.5535,18.5633,18.367,18.4357,643000.0
2010-09-22 09:30:00,18.77,18.96,18.74,18.82,137300.0,18.4259,18.6124,18.3964,18.475,137300.0
2010-09-22 10:00:00,18.82,18.82,18.58,18.64,190400.0,18.475,18.475,18.2394,18.2983,190400.0
2010-09-22 11:00:00,18.65,18.68,18.5,18.53,113600.0,18.3081,18.3375,18.1608,18.1903,113600.0
2010-09-22 12:00:00,18.54,18.54,18.41,18.45,85800.0,18.2001,18.2001,18.0725,18.1117,85800.0
2010-09-22 13:00:00,18.45,18.52,18.4,18.52,101300.0,18.1117,18.1805,18.0627,18.1805,101300.0
2010-09-22 14:00:00,18.51,18.54,18.46,18.53,158600.0,18.1706,18.2001,18.1216,18.1903,158600.0
2010-09-22 15:00:00,18.53,18.55,18.45,18.51,276800.0,18.1903,18.2099,18.1117,18.1706,276800.0
2010-09-23 09:30:00,18.21,18.34,18.15,18.34,182100.0,17.8761,18.0038,17.8172,18.0038,182100.0
2010-09-23 10:00:00,18.33,18.64,18.33,18.54,165400.0,17.9939,18.2983,17.9939,18.2001,165400.0
2010-09-23 11:00:00,18.53,18.69,18.51,18.58,116200.0,18.1903,18.3473,18.1706,18.2394,116200.0
2010-09-23 12:00:00,18.57,18.64,18.51,18.55,76400.0,18.2295,18.2983,18.1706,18.2099,76400.0
2010-09-23 13:00:00,18.54,18.56,18.48,18.51,69200.0,18.2001,18.2197,18.1412,18.1706,69200.0
2010-09-23 14:00:00,18.51,18.53,18.41,18.42,142600.0,18.1706,18.1903,18.0725,18.0823,142600.0
2010-09-23 15:00:00,18.42,18.44,18.25,18.29,421000.0,18.0823,18.1019,17.9154,17.9547,421000.0
2010-09-24 09:30:00,18.46,18.81,18.46,18.78,182400.0,18.1216,18.4651,18.1216,18.4357,182400.0
2010-09-24 10:00:00,18.73,18.89,18.71,18.85,315500.0,18.3866,18.5437,18.367,18.5044,315500.0
2010-09-24 11:00:00,18.85,18.85,18.74,18.81,159800.0,18.5044,18.5044,18.3964,18.4651,159800.0
2010-09-24 12:00:00,18.81,18.9,18.8,18.87,98900.0,18.4651,18.5535,18.4553,18.524,98900.0
2010-09-24 13:00:00,18.88,18.91,18.85,18.9,175600.0,18.5339,18.5633,18.5044,18.5535,175600.0
2010-09-24 14:00:00,18.9,18.91,18.82,18.84,183600.0,18.5535,18.5633,18.475,18.4946,183600.0
2010-09-24 15:00:00,18.84,18.87,18.79,18.84,470600.0,18.4946,18.524,18.4455,18.4946,470600.0
2010-09-27 09:30:00,18.86,18.98,18.81,18.9,147400.0,18.5142,18.632,18.4651,18.5535,147400.0
2010-09-27 10:00:00,18.9,19.11,18.9,19.08,226700.0,18.5535,18.7596,18.5535,18.7302,226700.0
2010-09-27 11:00:00,19.08,19.25,19.07,19.15,359100.0,18.7302,18.8971,18.7204,18.7989,359100.0
2010-09-27 12:00:00,19.15,19.3,19.13,19.22,232100.0,18.7989,18.9462,18.7793,18.8676,232100.0
2010-09-27 13:00:00,19.22,19.46,19.2,19.4,359200.0,18.8676,19.1032,18.848,19.0443,359200.0
2010-09-27 14:00:00,19.4,19.52,19.33,19.49,377900.0,19.0443,19.1621,18.9756,19.1327,377900.0
2010-09-27 15:00:00,19.49,19.54,19.37,19.37,927700.0,19.1327,19.1818,19.0149,19.0149,927700.0
2010-09-28 09:30:00,19.48,19.5,19.19,19.19,183100.0,19.1229,19.1425,18.8382,18.8382,183100.0
2010-09-28 10:00:00,19.19,19.19,18.91,19.04,364200.0,18.8382,18.8382,18.5633,18.6909,364200.0
2010-09-28 11:00:00,19.05,19.19,19.04,19.12,214300.0,18.7007,18.8382,18.6909,18.7695,214300.0
2010-09-28 12:00:00,19.12,19.15,19.05,19.1,179900.0,18.7695,18.7989,18.7007,18.7498,179900.0
2010-09-28 13:00:00,19.11,19.31,19.06,19.31,262900.0,18.7596,18.956,18.7106,18.956,262900.0
2010-09-28 14:00:00,19.31,19.31,19.12,19.16,229600.0,18.956,18.956,18.7695,18.8087,229600.0
2010-09-28 15:00:00,19.16,19.36,19.15,19.32,378500.0,18.8087,19.0051,18.7989,18.9658,378500.0
2010-09-29 09:30:00,19.21,19.3,19.15,19.18,93700.0,18.8578,18.9462,18.7989,18.8284,93700.0
2010-09-29 10:00:00,19.18,19.29,19.15,19.19,199900.0,18.8284,18.9363,18.7989,18.8382,199900.0
2010-09-29 11:00:00,19.2,19.34,19.2,19.27,162700.0,18.848,18.9854,18.848,18.9167,162700.0
2010-09-29 12:00:00,19.28,19.33,19.24,19.26,172000.0,18.9265,18.9756,18.8873,18.9069,172000.0
2010-09-29 13:00:00,19.25,19.26,19.15,19.24,135200.0,18.8971,18.9069,18.7989,18.8873,135200.0
2010-09-29 14:00:00,19.25,19.31,19.24,19.29,77100.0,18.8971,18.956,18.8873,18.9363,77100.0
2010-09-29 15:00:00,19.3,19.31,19.15,19.25,426900.0,18.9462,18.956,18.7989,18.8971,426900.0
2010-09-30 09:30:00,19.3,19.56,19.3,19.39,155300.0,18.9462,19.2014,18.9462,19.0345,155300.0
2010-09-30 10:00:00,19.41,19.42,19.23,19.24,166400.0,19.0541,19.064,18.8774,18.8873,166400.0
2010-09-30 11:00:00,19.23,19.23,19.0,19.1,183100.0,18.8774,18.8774,18.6517,18.7498,183100.0
2010-09-30 12:00:00,19.11,19.14,19.01,19.13,129300.0,18.7596,18.7891,18.6615,18.7793,129300.0
2010-09-30 13:00:00,19.13,19.16,19.11,19.14,96400.0,18.7793,18.8087,18.7596,18.7891,96400.0
2010-09-30 14:00:00,19.14,19.16,19.05,19.12,232400.0,18.7891,18.8087,18.7007,18.7695,232400.0
2010-09-30 15:00:00,19.12,19.17,19.06,19.09,368900.0,18.7695,18.8185,18.7106,18.74,368900.0
2010-10-01 09:30:00,19.24,19.27,19.15,19.24,177100.0,18.8873,18.9167,18.7989,18.8873,177100.0
2010-10-01 10:00:00,19.24,19.26,19.01,19.06,367900.0,18.8873,18.9069,18.6615,18.7106,367900.0
2010-10-01 11:00:00,19.05,19.17,19.03,19.11,99300.0,18.7007,18.8185,18.6811,18.7596,99300.0
2010-10-01 12:00:00,19.11,19.12,18.96,19.0,193000.0,18.7596,18.7695,18.6124,18.6517,193000.0
2010-10-01 13:00:00,19.0,19.03,18.95,19.02,167800.0,18.6517,18.6811,18.6026,18.6713,167800.0
2010-10-01 14:00:00,19.01,19.09,19.0,19.0,235400.0,18.6615,18.74,18.6517,18.6517,235400.0
2010-10-01 15:00:00,19.01,19.08,18.98,19.0,533300.0,18.6615,18.7302,18.632,18.6517,533300.0
2010-10-04 09:30:00,18.86,19.19,18.86,19.12,209400.0,18.5142,18.8382,18.5142,18.7695,209400.0
2010-10-04 10:00:00,19.12,19.16,18.99,19.03,314900.0,18.7695,18.8087,18.6418,18.6811,314900.0
2010-10-04 11:00:00,19.03,19.03,18.85,18.86,182800.0,18.6811,18.6811,18.5044,18.5142,182800.0
2010-10-04 12:00:00,18.85,18.85,18.72,18.77,175800.0,18.5044,18.5044,18.3768,18.4259,175800.0
2010-10-04 13:00:00,18.77,18.83,18.75,18.79,104400.0,18.4259,18.4848,18.4062,18.4455,104400.0
2010-10-04 14:00:00,18.8,18.84,18.74,18.82,167900.0,18.4553,18.4946,18.3964,18.475,167900.0
2010-10-04 15:00:00,18.82,18.89,18.81,18.83,348100.0,18.475,18.5437,18.4651,18.4848,348100.0
2010-10-05 09:30:00,18.89,18.99,18.71,18.82,305000.0,18.5437,18.6418,18.367,18.475,305000.0
2010-10-05 10:00:00,18.81,18.88,18.74,18.8,478500.0,18.4651,18.5339,18.3964,18.4553,478500.0
2010-10-05 11:00:00,18.8,18.88,18.79,18.86,283000.0,18.4553,18.5339,18.4455,18.5142,283000.0
2010-10-05 12:00:00,18.87,18.95,18.85,18.93,283700.0,18.524,18.6026,18.5044,18.5829,283700.0
2010-10-05 13:00:00,18.94,18.97,18.91,18.97,208100.0,18.5928,18.6222,18.5633,18.6222,208100.0
2010-10-05 14:00:00,18.96,19.07,18.96,19.06,291400.0,18.6124,18.7204,18.6124,18.7106,291400.0
2010-10-05 15:00:00,19.07,19.17,19.07,19.14,494900.0,18.7204,18.8185,18.7204,18.7891,494900.0
2010-10-06 09:30:00,19.08,19.26,18.95,19.16,150300.0,18.7302,18.9069,18.6026,18.8087,150300.0
2010-10-06 10:00:00,19.16,19.2,19.06,19.12,176500.0,18.8087,18.848,18.7106,18.7695,176500.0
2010-10-06 11:00:00,19.13,19.18,19.1,19.13,126200.0,18.7793,18.8284,18.7498,18.7793,126200.0
2010-10-06 12:00:00,19.13,19.14,18.93,18.93,163600.0,18.7793,18.7891,18.5829,18.5829,163600.0
2010-10-06 13:00:00,18.93,19.04,18.9,19.04,282500.0,18.5829,18.6909,18.5535,18.6909,282500.0
2010-10-06 14:00:00,19.03,19.04,18.99,19.03,150100.0,18.6811,18.6909,18.6418,18.6811,150100.0
2010-10-06 15:00:00,19.03,19.09,18.99,19.08,344800.0,18.6811,18.74,18.6418,18.7302,344800.0
2010-10-07 09:30:00,19.2,19.21,19.03,19.18,154000.0,18.848,18.8578,18.6811,18.8284,154000.0
2010-10-07 10:00:00,19.17,19.36,19.12,19.33,175400.0,18.8185,19.0051,18.7695,18.9756,175400.0
2010-10-07 11:00:00,19.33,19.46,19.3,19.46,378200.0,18.9756,19.1032,18.9462,19.1032,378200.0
2010-10-07 12:00:00,19.46,19.47,19.36,19.4,177200.0,19.1032,19.113,19.0051,19.0443,177200.0
2010-10-07 13:00:00,19.4,19.63,19.4,19.62,347700.0,19.0443,19.2701,19.0443,19.2603,347700.0
2010-10-07 14:00:00,19.62,19.81,19.6,19.76,499600.0,19.2603,19.4468,19.2407,19.3977,499600.0
2010-10-07 15:00:00,19.77,19.84,19.72,19.82,899400.0,19.4075,19.4763,19.3585,19.4566,899400.0
2010-10-08 09:30:00,19.82,19.87,19.66,19.75,197700.0,19.4566,19.5057,19.2996,19.3879,197700.0
2010-10-08 10:00:00,19.75,19.82,19.66,19.82,209500.0,19.3879,19.4566,19.2996,19.4566,209500.0
2010-10-08 11:00:00,19.81,20.0,19.81,19.99,242900.0,19.4468,19.6333,19.4468,19.6235,242900.0
2010-10-08 12:00:00,20.0,20.02,19.96,20.01,291700.0,19.6333,19.653,19.5941,19.6431,291700.0
2010-10-08 13:00:00,20.01,20.18,20.0,20.05,294500.0,19.6431,19.81,19.6333,19.6824,294500.0
2010-10-08 14:00:00,20.05,20.05,19.97,20.05,154600.0,19.6824,19.6824,19.6039,19.6824,154600.0
2010-10-08 15:00:00,20.04,20.1,20.0,20.02,461800.0,19.6726,19.7315,19.6333,19.653,461800.0
2010-10-11 09:30:00,19.95,20.04,19.85,19.99,125100.0,19.5842,19.6726,19.4861,19.6235,125100.0
2010-10-11 10:00:00,19.99,20.09,19.98,20.02,183700.0,19.6235,19.7217,19.6137,19.653,183700.0
2010-10-11 11:00:00,20.01,20.08,20.0,20.03,89000.0,19.6431,19.7119,19.6333,19.6628,89000.0
2010-10-11 12:00:00,20.03,20.09,20.02,20.08,68700.0,19.6628,19.7217,19.653,19.7119,68700.0
2010-10-11 13:00:00,20.07,20.15,20.07,20.13,81900.0,19.702,19.7806,19.702,19.7609,81900.0
2010-10-11 14:00:00,20.14,20.18,20.1,20.17,118400.0,19.7708,19.81,19.7315,19.8002,118400.0
2010-10-11 15:00:00,20.18,20.18,20.05,20.11,268100.0,19.81,19.81,19.6824,19.7413,268100.0
2010-10-12 09:30:00,20.1,20.11,19.87,19.94,220900.0,19.7315,19.7413,19.5057,19.5744,220900.0
2010-10-12 10:00:00,19.93,20.09,19.89,20.02,250500.0,19.5646,19.7217,19.5253,19.653,250500.0
2010-10-12 11:00:00,20.02,20.08,19.99,20.05,169300.0,19.653,19.7119,19.6235,19.6824,169300.0
2010-10-12 12:00:00,20.06,20.06,19.99,20.01,78000.0,19.6922,19.6922,19.6235,19.6431,78000.0
2010-10-12 13:00:00,20.0,20.06,20.0,20.05,92900.0,19.6333,19.6922,19.6333,19.6824,92900.0
2010-10-12 14:00:00,20.06,20.2,20.02,20.2,334600.0,19.6922,19.8297,19.653,19.8297,334600.0
2010-10-12 15:00:00,20.19,20.26,20.16,20.21,387400.0,19.8198,19.8886,19.7904,19.8395,387400.0
2010-10-13 09:30:00,20.36,20.43,20.24,20.38,131200.0,19.9867,20.0554,19.8689,20.0064,131200.0
2010-10-13 10:00:00,20.38,20.41,20.24,20.3,197000.0,20.0064,20.0358,19.8689,19.9278,197000.0
2010-10-13 11:00:00,20.31,20.42,20.28,20.39,140700.0,19.9376,20.0456,19.9082,20.0162,140700.0
2010-10-13 12:00:00,20.39,20.41,20.3,20.33,242400.0,20.0162,20.0358,19.9278,19.9573,242400.0
2010-10-13 13:00:00,20.34,20.41,20.31,20.4,119000.0,19.9671,20.0358,19.9376,20.026,119000.0
2010-10-13 14:00:00,20.4,20.42,20.37,20.37,152600.0,20.026,20.0456,19.9965,19.9965,152600.0
2010-10-13 15:00:00,20.38,20.45,20.36,20.41,490000.0,20.0064,20.0751,19.9867,20.0358,490000.0
2010-10-14 09:30:00,20.41,20.5,20.33,20.36,111200.0,20.0358,20.1242,19.9573,19.9867,111200.0
2010-10-14 10:00:00,20.35,20.48,20.34,20.44,135200.0,19.9769,20.1045,19.9671,20.0653,135200.0
2010-10-14 11:00:00,20.44,20.45,20.3,20.35,90500.0,20.0653,20.0751,19.9278,19.9769,90500.0
2010-10-14 12:00:00,20.35,20.37,20.2,20.26,86500.0,19.9769,19.9965,19.8297,19.8886,86500.0
2010-10-14 13:00:00,20.26,20.26,20.17,20.23,63300.0,19.8886,19.8886,19.8002,19.8591,63300.0
2010-10-14 14:00:00,20.23,20.23,20.12,20.14,98900.0,19.8591,19.8591,19.7511,19.7708,98900.0
2010-10-14 15:00:00,20.13,20.18,20.04,20.18,306600.0,19.7609,19.81,19.6726,19.81,306600.0
2010-10-15 09:30:00,20.3,20.4,20.03,20.04,319500.0,19.9278,20.026,19.6628,19.6726,319500.0
2010-10-15 10:00:00,20.04,20.1,19.85,20.07,279000.0,19.6726,19.7315,19.4861,19.702,279000.0
2010-10-15 11:00:00,20.08,20.12,19.96,20.01,150900.0,19.7119,19.7511,19.5941,19.6431,150900.0
2010-10-15 12:00:00,20.01,20.11,19.99,20.06,125600.0,19.6431,19.7413,19.6235,19.6922,125600.0
2010-10-15 13:00:00,20.07,20.13,19.99,20.0,115600.0,19.702,19.7609,19.6235,19.6333,115600.0
2010-10-15 14:00:00,20.01,20.13,19.99,20.11,255200.0,19.6431,19.7609,19.6235,19.7413,255200.0
2010-10-15 15:00:00,20.1,20.18,20.08,20.09,505800.0,19.7315,19.81,19.7119,19.7217,505800.0
2010-10-18 09:30:00,20.11,20.18,20.03,20.11,147700.0,19.7413,19.81,19.6628,19.7413,147700.0
2010-10-18 10:00:00,20.12,20.2,20.09,20.15,122600.0,19.7511,19.8297,19.7217,19.7806,122600.0
2010-10-18 11:00:00,20.15,20.16,20.07,20.1,107200.0,19.7806,19.7904,19.702,19.7315,107200.0
2010-10-18 12:00:00,20.11,20.14,20.05,20.07,45200.0,19.7413,19.7708,19.6824,19.702,45200.0
2010-10-18 13:00:00,20.07,20.12,20.06,20.11,65200.0,19.702,19.7511,19.6922,19.7413,65200.0
2010-10-18 14:00:00,20.11,20.18,20.1,20.16,66200.0,19.7413,19.81,19.7315,19.7904,66200.0
2010-10-18 15:00:00,20.16,20.27,20.16,20.26,230000.0,19.7904,19.8984,19.7904,19.8886,230000.0
2010-10-19 09:30:00,20.05,20.22,19.9,19.95,173900.0,19.6824,19.8493,19.5352,19.5842,173900.0
2010-10-19 10:00:00,19.93,20.03,19.9,19.99,240700.0,19.5646,19.6628,19.5352,19.6235,240700.0
2010-10-19 11:00:00,19.98,20.01,19.88,20.01,142800.0,19.6137,19.6431,19.5155,19.6431,142800.0
2010-10-19 12:00:00,20.01,20.01,19.89,19.94,65200.0,19.6431,19.6431,19.5253,19.5744,65200.0
2010-10-19 13:00:00,19.95,19.95,19.74,19.74,122200.0,19.5842,19.5842,19.3781,19.3781,122200.0
2010-10-19 14:00:00,19.75,19.77,19.62,19.76,225600.0,19.3879,19.4075,19.2603,19.3977,225600.0
2010-10-19 15:00:00,19.75,19.77,19.67,19.76,381400.0,19.3879,19.4075,19.3094,19.3977,381400.0
2010-10-20 09:30:00,19.72,19.91,19.72,19.79,123000.0,19.3585,19.545,19.3585,19.4272,123000.0
2010-10-20 10:00:00,19.78,20.0,19.72,19.96,98600.0,19.4174,19.6333,19.3585,19.5941,98600.0
2010-10-20 11:00:00,19.96,19.99,19.91,19.98,98300.0,19.5941,19.6235,19.545,19.6137,98300.0
2010-10-20 12:00:00,19.98,20.08,19.98,19.99,73600.0,19.6137,19.7119,19.6137,19.6235,73600.0
2010-10-20 13:00:00,20.0,20.03,19.96,19.96,143000.0,19.6333,19.6628,19.5941,19.5941,143000.0
2010-10-20 14:00:00,19.97,20.0,19.91,19.98,136400.0,19.6039,19.6333,19.545,19.6137,136400.0
2010-10-20 15:00:00,19.99,20.08,19.94,20.02,280700.0,19.6235,19.7119,19.5744,19.653,280700.0
2010-10-21 09:30:00,20.07,20.27,20.02,20.25,93200.0,19.702,19.8984,19.653,19.8787,93200.0
2010-10-21 10:00:00,20.25,20.31,20.16,20.25,195100.0,19.8787,19.9376,19.7904,19.8787,195100.0
2010-10-21 11:00:00,20.25,20.25,20.04,20.12,153400.0,19.8787,19.8787,19.6726,19.7511,153400.0
2010-10-21 12:00:00,20.13,20.17,20.03,20.12,90100.0,19.7609,19.8002,19.6628,19.7511,90100.0
2010-10-21 13:00:00,20.12,20.17,20.01,20.01,96900.0,19.7511,19.8002,19.6431,19.6431,96900.0
2010-10-21 14:00:00,20.01,20.17,20.01,20.15,137200.0,19.6431,19.8002,19.6431,19.7806,137200.0
2010-10-21 15:00:00,20.15,20.28,20.15,20.21,389600.0,19.7806,19.9082,19.7806,19.8395,389600.0
2010-10-22 09:30:00,20.19,20.24,19.88,19.9,321900.0,19.8198,19.8689,19.5155,19.5352,321900.0
2010-10-22 10:00:00,19.9,19.94,19.74,19.76,255600.0,19.5352,19.5744,19.3781,19.3977,255600.0
2010-10-22 11:00:00,19.77,19.79,19.61,19.65,183900.0,19.4075,19.4272,19.2505,19.2897,183900.0
2010-10-22 12:00:00,19.65,19.65,19.56,19.6,185900.0,19.2897,19.2897,19.2014,19.2407,185900.0
2010-10-22 13:00:00,19.6,19.61,19.45,19.45,229900.0,19.2407,19.2505,19.0934,19.0934,229900.0
2010-10-22 14:00:00,19.45,19.47,19.34,19.43,341900.0,19.0934,19.113,18.9854,19.0738,341900.0
2010-10-22 15:00:00,19.42,19.44,19.37,19.39,712600.0,19.064,19.0836,19.0149,19.0345,712600.0
2010-10-25 09:30:00,19.52,20.11,19.52,20.04,229300.0,19.1621,19.7413,19.1621,19.6726,229300.0
2010-10-25 10:00:00,20.04,20.14,19.85,19.87,284100.0,19.6726,19.7708,19.4861,19.5057,284100.0
2010-10-25 11:00:00,19.86,19.93,19.77,19.8,230100.0,19.4959,19.5646,19.4075,19.437,230100.0
2010-10-25 12:00:00,19.8,19.87,19.79,19.86,141200.0,19.437,19.5057,19.4272,19.4959,141200.0
2010-10-25 13:00:00,19.86,19.89,19.82,19.86,132400.0,19.4959,19.5253,19.4566,19.4959,132400.0
2010-10-25 14:00:00,19.86,19.93,19.86,19.91,126700.0,19.4959,19.5646,19.4959,19.545,126700.0
2010-10-25 15:00:00,19.91,20.0,19.87,19.9,478100.0,19.545,19.6333,19.5057,19.5352,478100.0
2010-10-26 09:30:00,19.91,19.96,19.81,19.85,154800.0,19.545,19.5941,19.4468,19.4861,154800.0
2010-10-26 10:00:00,19.86,20.1,19.86,20.04,160800.0,19.4959,19.7315,19.4959,19.6726,160800.0
2010-10-26 11:00:00,20.05,20.13,20.01,20.03,105300.0,19.6824,19.7609,19.6431,19.6628,105300.0
2010-10-26 12:00:00,20.04,20.04,19.98,20.0,161900.0,19.6726,19.6726,19.6137,19.6333,161900.0
2010-10-26 13:00:00,20.0,20.0,19.88,19.91,144600.0,19.6333,19.6333,19.5155,19.545,144600.0
2010-10-26 14:00:00,19.92,19.96,19.89,19.95,87300.0,19.5548,19.5941,19.5253,19.5842,87300.0
2010-10-26 15:00:00,19.96,19.99,19.92,19.96,206900.0,19.5941,19.6235,19.5548,19.5941,206900.0
2010-10-27 09:30:00,19.8,19.8,19.51,19.62,131600.0,19.437,19.437,19.1523,19.2603,131600.0
2010-10-27 10:00:00,19.62,19.68,19.39,19.4,179900.0,19.2603,19.3192,19.0345,19.0443,179900.0
2010-10-27 11:00:00,19.4,19.47,19.35,19.44,108500.0,19.0443,19.113,18.9952,19.0836,108500.0
2010-10-27 12:00:00,19.44,19.45,19.3,19.33,143500.0,19.0836,19.0934,18.9462,18.9756,143500.0
2010-10-27 13:00:00,19.34,19.42,19.32,19.42,88300.0,18.9854,19.064,18.9658,19.064,88300.0
2010-10-27 14:00:00,19.42,19.5,19.41,19.47,96300.0,19.064,19.1425,19.0541,19.113,96300.0
2010-10-27 15:00:00,19.46,19.54,19.44,19.53,243100.0,19.1032,19.1818,19.0836,19.1719,243100.0
2010-10-28 09:30:00,19.6,19.82,19.6,19.78,99500.0,19.2407,19.4566,19.2407,19.4174,99500.0
2010-10-28 10:00:00,19.78,19.83,19.67,19.71,153000.0,19.4174,19.4664,19.3094,19.3486,153000.0
2010-10-28 11:00:00,19.71,19.78,19.62,19.62,114100.0,19.3486,19.4174,19.2603,19.2603,114100.0
2010-10-28 12:00:00,19.62,19.62,19.5,19.54,115100.0,19.2603,19.2603,19.1425,19.1818,115100.0
2010-10-28 13:00:00,19.55,19.69,19.53,19.61,101500.0,19.1916,19.329,19.1719,19.2505,101500.0
2010-10-28 14:00:00,19.61,19.74,19.6,19.71,118100.0,19.2505,19.3781,19.2407,19.3486,118100.0
2010-10-28 15:00:00,19.7,19.82,19.68,19.8,419600.0,19.3388,19.4566,19.3192,19.437,419600.0
2010-10-29 09:30:00,19.75,19.78,19.52,19.55,129200.0,19.3879,19.4174,19.1621,19.1916,129200.0
2010-10-29 10:00:00,19.54,19.66,19.5,19.58,129000.0,19.1818,19.2996,19.1425,19.221,129000.0
2010-10-29 11:00:00,19.58,19.63,19.55,19.61,207100.0,19.221,19.2701,19.1916,19.2505,207100.0
2010-10-29 12:00:00,19.61,19.65,19.51,19.51,181600.0,19.2505,19.2897,19.1523,19.1523,181600.0
2010-10-29 13:00:00,19.52,19.66,19.5,19.66,99800.0,19.1621,19.2996,19.1425,19.2996,99800.0
2010-10-29 14:00:00,19.66,19.68,19.62,19.63,114100.0,19.2996,19.3192,19.2603,19.2701,114100.0
2010-10-29 15:00:00,19.63,19.67,19.61,19.64,362100.0,19.2701,19.3094,19.2505,19.2799,362100.0
2010-11-01 09:30:00,19.84,19.97,19.77,19.94,83600.0,19.4763,19.6039,19.4075,19.5744,83600.0
2010-11-01 10:00:00,19.94,20.03,19.88,19.9,331400.0,19.5744,19.6628,19.5155,19.5352,331400.0
2010-11-01 11:00:00,19.9,19.91,19.78,19.82,156400.0,19.5352,19.545,19.4174,19.4566,156400.0
2010-11-01 12:00:00,19.82,19.85,19.79,19.83,80600.0,19.4566,19.4861,19.4272,19.4664,80600.0
2010-11-01 13:00:00,19.82,19.86,19.78,19.81,134100.0,19.4566,19.4959,19.4174,19.4468,134100.0
2010-11-01 14:00:00,19.81,19.82,19.7,19.73,134900.0,19.4468,19.4566,19.3388,19.3683,134900.0
2010-11-01 15:00:00,19.73,19.78,19.65,19.77,203900.0,19.3683,19.4174,19.2897,19.4075,203900.0
2010-11-02 09:30:00,19.97,19.99,19.8,19.8,199200.0,19.6039,19.6235,19.437,19.437,199200.0
2010-11-02 10:00:00,19.81,19.87,19.75,19.85,184700.0,19.4468,19.5057,19.3879,19.4861,184700.0
2010-11-02 11:00:00,19.85,19.86,19.81,19.85,199700.0,19.4861,19.4959,19.4468,19.4861,199700.0
2010-11-02 12:00:00,19.85,19.88,19.83,19.85,184000.0,19.4861,19.5155,19.4664,19.4861,184000.0
2010-11-02 13:00:00,19.85,19.97,19.84,19.97,181600.0,19.4861,19.6039,19.4763,19.6039,181600.0
2010-11-02 14:00:00,19.97,19.97,19.85,19.87,191000.0,19.6039,19.6039,19.4861,19.5057,191000.0
2010-11-02 15:00:00,19.88,19.92,19.84,19.92,470500.0,19.5155,19.5548,19.4763,19.5548,470500.0
2010-11-03 09:30:00,18.79,18.79,17.79,18.08,1620800.0,18.4455,18.4455,17.4638,17.7485,1620800.0
2010-11-03 10:00:00,18.08,18.15,17.85,18.0,2238000.0,17.7485,17.8172,17.5227,17.67,2238000.0
2010-11-03 11:00:00,18.01,18.03,17.81,17.9,1838900.0,17.6798,17.6994,17.4835,17.5718,1838900.0
2010-11-03 12:00:00,17.9,17.97,17.73,17.89,1122300.0,17.5718,17.6405,17.4049,17.562,1122300.0
2010-11-03 13:00:00,17.88,17.91,17.71,17.84,1027800.0,17.5522,17.5816,17.3853,17.5129,1027800.0
2010-11-03 14:00:00,17.83,18.02,17.79,17.91,1661900.0,17.5031,17.6896,17.4638,17.5816,1661900.0
2010-11-03 15:00:00,17.91,18.02,17.84,17.95,2738100.0,17.5816,17.6896,17.5129,17.6209,2738100.0
2010-11-04 09:30:00,18.21,18.25,17.74,17.84,1044300.0,17.8761,17.9154,17.4148,17.5129,1044300.0
2010-11-04 10:00:00,17.84,18.0,17.66,17.97,1251900.0,17.5129,17.67,17.3362,17.6405,1251900.0
2010-11-04 11:00:00,17.96,17.97,17.82,17.86,959100.0,17.6307,17.6405,17.4933,17.5326,959100.0
2010-11-04 12:00:00,17.85,18.0,17.85,17.97,345600.0,17.5227,17.67,17.5227,17.6405,345600.0
2010-11-04 13:00:00,17.98,17.98,17.6,17.62,1068500.0,17.6504,17.6504,17.2773,17.297,1068500.0
2010-11-04 14:00:00,17.62,17.72,17.59,17.7,643400.0,17.297,17.3951,17.2675,17.3755,643400.0
2010-11-04 15:00:00,17.71,17.81,17.7,17.76,1545400.0,17.3853,17.4835,17.3755,17.4344,1545400.0
2010-11-05 09:30:00,17.77,17.87,17.62,17.72,465100.0,17.4442,17.5424,17.297,17.3951,465100.0
2010-11-05 10:00:00,17.71,17.86,17.71,17.84,589300.0,17.3853,17.5326,17.3853,17.5129,589300.0
2010-11-05 11:00:00,17.83,17.86,17.74,17.75,331600.0,17.5031,17.5326,17.4148,17.4246,331600.0
2010-11-05 12:00:00,17.74,17.8,17.72,17.76,401100.0,17.4148,17.4737,17.3951,17.4344,401100.0
2010-11-05 13:00:00,17.76,17.77,17.72,17.76,271700.0,17.4344,17.4442,17.3951,17.4344,271700.0
2010-11-05 14:00:00,17.75,17.78,17.72,17.78,757300.0,17.4246,17.454,17.3951,17.454,757300.0
2010-11-05 15:00:00,17.78,17.85,17.77,17.84,1513100.0,17.454,17.5227,17.4442,17.5129,1513100.0
2010-11-08 09:30:00,17.75,18.05,17.75,18.0,331300.0,17.4246,17.7191,17.4246,17.67,331300.0
2010-11-08 10:00:00,18.0,18.1,17.99,18.04,652500.0,17.67,17.7682,17.6602,17.7093,652500.0
2010-11-08 11:00:00,18.05,18.1,17.95,18.04,646200.0,17.7191,17.7682,17.6209,17.7093,646200.0
2010-11-08 12:00:00,18.05,18.11,17.99,18.06,304300.0,17.7191,17.778,17.6602,17.7289,304300.0
2010-11-08 13:00:00,18.06,18.12,18.01,18.03,224800.0,17.7289,17.7878,17.6798,17.6994,224800.0
2010-11-08 14:00:00,18.04,18.04,18.0,18.03,383800.0,17.7093,17.7093,17.67,17.6994,383800.0
2010-11-08 15:00:00,18.04,18.06,18.0,18.01,665900.0,17.7093,17.7289,17.67,17.6798,665900.0
2010-11-09 09:30:00,18.06,18.07,17.91,17.96,133500.0,17.7289,17.7387,17.5816,17.6307,133500.0
2010-11-09 10:00:00,17.97,18.04,17.67,17.68,627700.0,17.6405,17.7093,17.346,17.3559,627700.0
2010-11-09 11:00:00,17.68,17.83,17.67,17.76,265900.0,17.3559,17.5031,17.346,17.4344,265900.0
2010-11-09 12:00:00,17.76,17.84,17.75,17.82,152000.0,17.4344,17.5129,17.4246,17.4933,152000.0
2010-11-09 13:00:00,17.82,17.85,17.72,17.76,225600.0,17.4933,17.5227,17.3951,17.4344,225600.0
2010-11-09 14:00:00,17.75,17.82,17.72,17.74,406600.0,17.4246,17.4933,17.3951,17.4148,406600.0
2010-11-09 15:00:00,17.74,17.74,17.51,17.57,917300.0,17.4148,17.4148,17.189,17.2479,917300.0
2010-11-10 09:30:00,17.59,17.6,17.31,17.37,248800.0,17.2675,17.2773,16.9926,17.0515,248800.0
2010-11-10 10:00:00,17.37,17.5,17.32,17.49,407200.0,17.0515,17.1792,17.0025,17.1693,407200.0
2010-11-10 11:00:00,17.5,17.63,17.48,17.61,297000.0,17.1792,17.3068,17.1595,17.2871,297000.0
2010-11-10 12:00:00,17.62,17.69,17.57,17.68,244000.0,17.297,17.3657,17.2479,17.3559,244000.0
2010-11-10 13:00:00,17.67,17.75,17.62,17.75,382200.0,17.346,17.4246,17.297,17.4246,382200.0
2010-11-10 14:00:00,17.74,17.84,17.74,17.84,528600.0,17.4148,17.5129,17.4148,17.5129,528600.0
2010-11-10 15:00:00,17.83,17.85,17.77,17.83,738300.0,17.5031,17.5227,17.4442,17.5031,738300.0
2010-11-11 09:30:00,17.68,17.69,17.5,17.63,120400.0,17.3559,17.3657,17.1792,17.3068,120400.0
2010-11-11 10:00:00,17.63,17.75,17.57,17.75,243500.0,17.3068,17.4246,17.2479,17.4246,243500.0
2010-11-11 11:00:00,17.75,17.77,17.66,17.67,141700.0,17.4246,17.4442,17.3362,17.346,141700.0
2010-11-11 12:00:00,17.68,17.8,17.67,17.75,181900.0,17.3559,17.4737,17.346,17.4246,181900.0
2010-11-11 13:00:00,17.74,17.86,17.72,17.86,203100.0,17.4148,17.5326,17.3951,17.5326,203100.0
2010-11-11 14:00:00,17.86,17.9,17.8,17.84,278000.0,17.5326,17.5718,17.4737,17.5129,278000.0
2010-11-11 15:00:00,17.84,17.89,17.8,17.83,409100.0,17.5129,17.562,17.4737,17.5031,409100.0
2010-11-12 09:30:00,17.64,17.66,17.45,17.53,135300.0,17.3166,17.3362,17.1301,17.2086,135300.0
2010-11-12 10:00:00,17.53,17.58,17.31,17.38,306800.0,17.2086,17.2577,16.9926,17.0614,306800.0
2010-11-12 11:00:00,17.37,17.4,17.25,17.25,270700.0,17.0515,17.081,16.9337,16.9337,270700.0
2010-11-12 12:00:00,17.25,17.26,17.11,17.15,284300.0,16.9337,16.9436,16.7963,16.8356,284300.0
2010-11-12 13:00:00,17.15,17.19,17.11,17.19,236500.0,16.8356,16.8748,16.7963,16.8748,236500.0
2010-11-12 14:00:00,17.19,17.26,17.16,17.25,289300.0,16.8748,16.9436,16.8454,16.9337,289300.0
2010-11-12 15:00:00,17.25,17.37,17.25,17.29,615200.0,16.9337,17.0515,16.9337,16.973,615200.0
2010-11-15 09:30:00,17.38,17.62,17.37,17.51,111800.0,17.0614,17.297,17.0515,17.189,111800.0
2010-11-15 10:00:00,17.51,17.57,17.47,17.53,151700.0,17.189,17.2479,17.1497,17.2086,151700.0
2010-11-15 11:00:00,17.54,17.56,17.49,17.54,109700.0,17.2184,17.2381,17.1693,17.2184,109700.0
2010-11-15 12:00:00,17.54,17.55,17.47,17.5,160100.0,17.2184,17.2282,17.1497,17.1792,160100.0
2010-11-15 13:00:00,17.5,17.5,17.45,17.49,101000.0,17.1792,17.1792,17.1301,17.1693,101000.0
2010-11-15 14:00:00,17.49,17.5,17.44,17.48,181000.0,17.1693,17.1792,17.1203,17.1595,181000.0
2010-11-15 15:00:00,17.48,17.49,17.38,17.39,339100.0,17.1595,17.1693,17.0614,17.0712,339100.0
2010-11-16 09:30:00,17.26,17.26,17.08,17.18,149300.0,16.9436,16.9436,16.7669,16.865,149300.0
2010-11-16 10:00:00,17.17,17.25,17.12,17.15,236000.0,16.8552,16.9337,16.8061,16.8356,236000.0
2010-11-16 11:00:00,17.16,17.18,17.03,17.1,297800.0,16.8454,16.865,16.7178,16.7865,297800.0
2010-11-16 12:00:00,17.09,17.13,17.01,17.07,162200.0,16.7767,16.8159,16.6981,16.757,162200.0
2010-11-16 13:00:00,17.07,17.16,17.05,17.15,154700.0,16.757,16.8454,16.7374,16.8356,154700.0
2010-11-16 14:00:00,17.15,17.15,17.02,17.09,134800.0,16.8356,16.8356,16.708,16.7767,134800.0
2010-11-16 15:00:00,17.08,17.1,17.01,17.06,414600.0,16.7669,16.7865,16.6981,16.7472,414600.0
2010-11-17 09:30:00,17.11,17.45,17.1,17.43,382200.0,16.7963,17.1301,16.7865,17.1104,382200.0
2010-11-17 10:00:00,17.43,17.56,17.41,17.51,412400.0,17.1104,17.2381,17.0908,17.189,412400.0
2010-11-17 11:00:00,17.52,17.75,17.45,17.75,379800.0,17.1988,17.4246,17.1301,17.4246,379800.0
2010-11-17 12:00:00,17.75,17.82,17.7,17.77,712000.0,17.4246,17.4933,17.3755,17.4442,712000.0
2010-11-17 13:00:00,17.77,17.78,17.64,17.75,474900.0,17.4442,17.454,17.3166,17.4246,474900.0
2010-11-17 14:00:00,17.75,17.82,17.7,17.77,544000.0,17.4246,17.4933,17.3755,17.4442,544000.0
2010-11-17 15:00:00,17.77,17.77,17.62,17.74,1035100.0,17.4442,17.4442,17.297,17.4148,1035100.0
2010-11-18 09:30:00,17.91,18.12,17.89,18.05,537100.0,17.5816,17.7878,17.562,17.7191,537100.0
2010-11-18 10:00:00,18.05,18.21,18.05,18.07,617800.0,17.7191,17.8761,17.7191,17.7387,617800.0
2010-11-18 11:00:00,18.07,18.08,17.97,18.03,337500.0,17.7387,17.7485,17.6405,17.6994,337500.0
2010-11-18 12:00:00,18.02,18.05,17.98,18.02,155400.0,17.6896,17.7191,17.6504,17.6896,155400.0
2010-11-18 13:00:00,18.01,18.04,17.96,17.97,221000.0,17.6798,17.7093,17.6307,17.6405,221000.0
2010-11-18 14:00:00,17.96,18.03,17.96,18.02,317000.0,17.6307,17.6994,17.6307,17.6896,317000.0
2010-11-18 15:00:00,18.02,18.02,17.94,17.97,425700.0,17.6896,17.6896,17.6111,17.6405,425700.0
2010-11-19 09:30:00,17.99,18.04,17.66,17.66,318600.0,17.6602,17.7093,17.3362,17.3362,318600.0
2010-11-19 10:00:00,17.66,17.79,17.61,17.74,255300.0,17.3362,17.4638,17.2871,17.4148,255300.0
2010-11-19 11:00:00,17.74,17.78,17.71,17.76,403100.0,17.4148,17.454,17.3853,17.4344,403100.0
2010-11-19 12:00:00,17.77,17.79,17.72,17.74,201000.0,17.4442,17.4638,17.3951,17.4148,201000.0
2010-11-19 13:00:00,17.75,17.77,17.7,17.7,318100.0,17.4246,17.4442,17.3755,17.3755,318100.0
2010-11-19 14:00:00,17.7,17.73,17.67,17.7,203100.0,17.3755,17.4049,17.346,17.3755,203100.0
2010-11-19 15:00:00,17.7,17.72,17.66,17.72,402300.0,17.3755,17.3951,17.3362,17.3951,402300.0
2010-11-22 09:30:00,17.65,17.69,17.5,17.68,76400.0,17.3264,17.3657,17.1792,17.3559,76400.0
2010-11-22 10:00:00,17.68,17.7,17.56,17.6,204900.0,17.3559,17.3755,17.2381,17.2773,204900.0
2010-11-22 11:00:00,17.6,17.72,17.57,17.63,318500.0,17.2773,17.3951,17.2479,17.3068,318500.0
2010-11-22 12:00:00,17.62,17.62,17.48,17.59,219500.0,17.297,17.297,17.1595,17.2675,219500.0
2010-11-22 13:00:00,17.59,17.67,17.55,17.65,116700.0,17.2675,17.346,17.2282,17.3264,116700.0
2010-11-22 14:00:00,17.64,17.77,17.64,17.76,145000.0,17.3166,17.4442,17.3166,17.4344,145000.0
2010-11-22 15:00:00,17.77,17.86,17.75,17.75,675200.0,17.4442,17.5326,17.4246,17.4246,675200.0
2010-11-23 09:30:00,17.6,17.63,17.35,17.47,180400.0,17.2773,17.3068,17.0319,17.1497,180400.0
2010-11-23 10:00:00,17.47,17.75,17.47,17.73,261100.0,17.1497,17.4246,17.1497,17.4049,261100.0
2010-11-23 11:00:00,17.72,17.72,17.54,17.61,229800.0,17.3951,17.3951,17.2184,17.2871,229800.0
2010-11-23 12:00:00,17.61,17.74,17.6,17.72,257600.0,17.2871,17.4148,17.2773,17.3951,257600.0
2010-11-23 13:00:00,17.72,17.72,17.56,17.56,313400.0,17.3951,17.3951,17.2381,17.2381,313400.0
2010-11-23 14:00:00,17.56,17.63,17.49,17.52,277900.0,17.2381,17.3068,17.1693,17.1988,277900.0
2010-11-23 15:00:00,17.53,17.61,17.52,17.56,486600.0,17.2086,17.2871,17.1988,17.2381,486600.0
2010-11-24 09:30:00,17.69,17.96,17.68,17.9,299500.0,17.3657,17.6307,17.3559,17.5718,299500.0
2010-11-24 10:00:00,17.89,18.0,17.83,17.92,408300.0,17.562,17.67,17.5031,17.5915,408300.0
2010-11-24 11:00:00,17.93,17.98,17.88,17.93,206300.0,17.6013,17.6504,17.5522,17.6013,206300.0
2010-11-24 12:00:00,17.92,18.01,17.9,18.0,224000.0,17.5915,17.6798,17.5718,17.67,224000.0
2010-11-24 13:00:00,18.0,18.04,17.98,17.99,128400.0,17.67,17.7093,17.6504,17.6602,128400.0
2010-11-24 14:00:00,17.98,18.06,17.93,18.05,212400.0,17.6504,17.7289,17.6013,17.7191,212400.0
2010-11-24 15:00:00,18.05,18.13,18.03,18.09,505400.0,17.7191,17.7976,17.6994,17.7583,505400.0
2010-11-26 09:30:00,17.93,17.93,17.76,17.82,105900.0,17.6013,17.6013,17.4344,17.4933,105900.0
2010-11-26 10:00:00,17.82,17.9,17.81,17.84,159600.0,17.4933,17.5718,17.4835,17.5129,159600.0
2010-11-26 11:00:00,17.84,17.89,17.82,17.84,147400.0,17.5129,17.562,17.4933,17.5129,147400.0
2010-11-26 12:00:00,17.85,17.92,17.82,17.84,275200.0,17.5227,17.5915,17.4933,17.5129,275200.0
2010-11-29 09:30:00,17.72,17.72,17.44,17.52,187400.0,17.3951,17.3951,17.1203,17.1988,187400.0
2010-11-29 10:00:00,17.53,17.61,17.44,17.51,205300.0,17.2086,17.2871,17.1203,17.189,205300.0
2010-11-29 11:00:00,17.5,17.68,17.5,17.64,419000.0,17.1792,17.3559,17.1792,17.3166,419000.0
2010-11-29 12:00:00,17.64,17.72,17.63,17.66,342600.0,17.3166,17.3951,17.3068,17.3362,342600.0
2010-11-29 13:00:00,17.66,17.69,17.61,17.62,359200.0,17.3362,17.3657,17.2871,17.297,359200.0
2010-11-29 14:00:00,17.62,17.88,17.62,17.85,514800.0,17.297,17.5522,17.297,17.5227,514800.0
2010-11-29 15:00:00,17.85,18.0,17.83,17.84,995600.0,17.5227,17.67,17.5031,17.5129,995600.0
2010-11-30 09:30:00,17.69,17.71,17.49,17.67,170000.0,17.3657,17.3853,17.1693,17.346,170000.0
2010-11-30 10:00:00,17.67,17.76,17.53,17.6,315200.0,17.346,17.4344,17.2086,17.2773,315200.0
2010-11-30 11:00:00,17.6,17.67,17.58,17.65,194100.0,17.2773,17.346,17.2577,17.3264,194100.0
2010-11-30 12:00:00,17.65,17.66,17.59,17.65,392600.0,17.3264,17.3362,17.2675,17.3264,392600.0
2010-11-30 13:00:00,17.65,17.69,17.64,17.68,249500.0,17.3264,17.3657,17.3166,17.3559,249500.0
2010-11-30 14:00:00,17.68,17.71,17.58,17.62,327000.0,17.3559,17.3853,17.2577,17.297,327000.0
2010-11-30 15:00:00,17.63,17.71,17.59,17.64,765400.0,17.3068,17.3853,17.2675,17.3166,765400.0
2010-12-01 09:30:00,17.96,17.96,17.74,17.8,280100.0,17.6307,17.6307,17.4148,17.4737,280100.0
2010-12-01 10:00:00,17.8,17.86,17.75,17.84,389900.0,17.4737,17.5326,17.4246,17.5129,389900.0
2010-12-01 11:00:00,17.83,17.88,17.78,17.85,294800.0,17.5031,17.5522,17.454,17.5227,294800.0
2010-12-01 12:00:00,17.85,17.86,17.77,17.77,159600.0,17.5227,17.5326,17.4442,17.4442,159600.0
2010-12-01 13:00:00,17.78,17.79,17.69,17.78,255500.0,17.454,17.4638,17.3657,17.454,255500.0
2010-12-01 14:00:00,17.79,17.83,17.78,17.8,187200.0,17.4638,17.5031,17.454,17.4737,187200.0
2010-12-01 15:00:00,17.79,17.84,17.76,17.8,600100.0,17.4638,17.5129,17.4344,17.4737,600100.0
2010-12-02 09:30:00,17.8,17.88,17.71,17.84,261900.0,17.4737,17.5522,17.3853,17.5129,261900.0
2010-12-02 10:00:00,17.84,18.07,17.8,17.99,340400.0,17.5129,17.7387,17.4737,17.6602,340400.0
2010-12-02 11:00:00,18.0,18.07,17.96,18.07,245800.0,17.67,17.7387,17.6307,17.7387,245800.0
2010-12-02 12:00:00,18.07,18.11,17.97,17.98,201600.0,17.7387,17.778,17.6405,17.6504,201600.0
2010-12-02 13:00:00,17.98,18.1,17.97,18.08,222000.0,17.6504,17.7682,17.6405,17.7485,222000.0
2010-12-02 14:00:00,18.07,18.17,18.07,18.09,213000.0,17.7387,17.8369,17.7387,17.7583,213000.0
2010-12-02 15:00:00,18.08,18.35,18.08,18.31,974700.0,17.7485,18.0136,17.7485,17.9743,974700.0
2010-12-03 09:30:00,18.2,18.64,18.2,18.59,356100.0,17.8663,18.2983,17.8663,18.2492,356100.0
2010-12-03 10:00:00,18.6,18.85,18.52,18.6,566200.0,18.259,18.5044,18.1805,18.259,566200.0
2010-12-03 11:00:00,18.59,18.61,18.5,18.56,253700.0,18.2492,18.2688,18.1608,18.2197,253700.0
2010-12-03 12:00:00,18.56,18.71,18.56,18.67,332300.0,18.2197,18.367,18.2197,18.3277,332300.0
2010-12-03 13:00:00,18.66,18.73,18.6,18.6,312400.0,18.3179,18.3866,18.259,18.259,312400.0
2010-12-03 14:00:00,18.61,18.66,18.56,18.62,237500.0,18.2688,18.3179,18.2197,18.2786,237500.0
2010-12-03 15:00:00,18.62,18.75,18.6,18.72,432600.0,18.2786,18.4062,18.259,18.3768,432600.0
2010-12-06 09:30:00,18.63,18.75,18.54,18.63,140100.0,18.2884,18.4062,18.2001,18.2884,140100.0
2010-12-06 10:00:00,18.63,18.76,18.63,18.73,229300.0,18.2884,18.4161,18.2884,18.3866,229300.0
2010-12-06 11:00:00,18.73,18.82,18.73,18.82,304800.0,18.3866,18.475,18.3866,18.475,304800.0
2010-12-06 12:00:00,18.82,18.83,18.79,18.81,148600.0,18.475,18.4848,18.4455,18.4651,148600.0
2010-12-06 13:00:00,18.82,18.89,18.82,18.87,280400.0,18.475,18.5437,18.475,18.524,280400.0
2010-12-06 14:00:00,18.87,19.01,18.87,19.0,367700.0,18.524,18.6615,18.524,18.6517,367700.0
2010-12-06 15:00:00,19.0,19.06,18.97,19.02,790500.0,18.6517,18.7106,18.6222,18.6713,790500.0
2010-12-07 09:30:00,19.17,19.25,18.98,18.98,223200.0,18.8185,18.8971,18.632,18.632,223200.0
2010-12-07 10:00:00,18.99,19.13,18.91,19.12,306500.0,18.6418,18.7793,18.5633,18.7695,306500.0
2010-12-07 11:00:00,19.12,19.15,19.0,19.02,157000.0,18.7695,18.7989,18.6517,18.6713,157000.0
2010-12-07 12:00:00,19.02,19.05,18.95,19.02,158600.0,18.6713,18.7007,18.6026,18.6713,158600.0
2010-12-07 13:00:00,19.02,19.28,19.01,19.25,336300.0,18.6713,18.9265,18.6615,18.8971,336300.0
2010-12-07 14:00:00,19.25,19.25,19.03,19.03,209300.0,18.8971,18.8971,18.6811,18.6811,209300.0
2010-12-07 15:00:00,19.03,19.11,19.03,19.06,572300.0,18.6811,18.7596,18.6811,18.7106,572300.0
2010-12-08 09:30:00,19.0,19.48,18.92,19.37,340200.0,18.6517,19.1229,18.5731,19.0149,340200.0
2010-12-08 10:00:00,19.36,19.36,19.18,19.26,540700.0,19.0051,19.0051,18.8284,18.9069,540700.0
2010-12-08 11:00:00,19.26,19.46,19.24,19.45,408500.0,18.9069,19.1032,18.8873,19.0934,408500.0
2010-12-08 12:00:00,19.45,19.6,19.45,19.5,368000.0,19.0934,19.2407,19.0934,19.1425,368000.0
2010-12-08 13:00:00,19.5,19.58,19.49,19.56,388300.0,19.1425,19.221,19.1327,19.2014,388300.0
2010-12-08 14:00:00,19.55,19.59,19.54,19.55,421000.0,19.1916,19.2308,19.1818,19.1916,421000.0
2010-12-08 15:00:00,19.55,19.59,19.53,19.53,918200.0,19.1916,19.2308,19.1719,19.1719,918200.0
2010-12-09 09:30:00,19.54,19.98,19.46,19.92,378800.0,19.1818,19.6137,19.1032,19.5548,378800.0
2010-12-09 10:00:00,19.93,20.02,19.75,19.81,578800.0,19.5646,19.653,19.3879,19.4468,578800.0
2010-12-09 11:00:00,19.81,19.86,19.68,19.72,284100.0,19.4468,19.4959,19.3192,19.3585,284100.0
2010-12-09 12:00:00,19.73,19.87,19.72,19.87,229800.0,19.3683,19.5057,19.3585,19.5057,229800.0
2010-12-09 13:00:00,19.86,19.88,19.76,19.82,237600.0,19.4959,19.5155,19.3977,19.4566,237600.0
2010-12-09 14:00:00,19.83,19.87,19.73,19.81,239600.0,19.4664,19.5057,19.3683,19.4468,239600.0
2010-12-09 15:00:00,19.82,19.82,19.72,19.76,547900.0,19.4566,19.4566,19.3585,19.3977,547900.0
2010-12-10 09:30:00,19.78,19.89,19.74,19.77,101200.0,19.4174,19.5253,19.3781,19.4075,101200.0
2010-12-10 10:00:00,19.78,19.95,19.76,19.94,274200.0,19.4174,19.5842,19.3977,19.5744,274200.0
2010-12-10 11:00:00,19.95,20.03,19.93,20.02,221300.0,19.5842,19.6628,19.5646,19.653,221300.0
2010-12-10 12:00:00,20.02,20.02,19.91,19.92,163400.0,19.653,19.653,19.545,19.5548,163400.0
2010-12-10 13:00:00,19.92,19.99,19.9,19.99,202400.0,19.5548,19.6235,19.5352,19.6235,202400.0
2010-12-10 14:00:00,19.98,19.99,19.87,19.88,233900.0,19.6137,19.6235,19.5057,19.5155,233900.0
2010-12-10 15:00:00,19.88,19.93,19.81,19.93,594000.0,19.5155,19.5646,19.4468,19.5646,594000.0
2010-12-13 09:30:00,20.04,20.08,19.92,20.05,164200.0,19.6726,19.7119,19.5548,19.6824,164200.0
2010-12-13 10:00:00,20.04,20.21,20.0,20.21,308300.0,19.6726,19.8395,19.6333,19.8395,308300.0
2010-12-13 11:00:00,20.2,20.26,20.13,20.24,327900.0,19.8297,19.8886,19.7609,19.8689,327900.0
2010-12-13 12:00:00,20.24,20.25,20.07,20.13,233500.0,19.8689,19.8787,19.702,19.7609,233500.0
2010-12-13 13:00:00,20.13,20.14,20.01,20.05,154300.0,19.7609,19.7708,19.6431,19.6824,154300.0
2010-12-13 14:00:00,20.05,20.06,19.95,19.97,199900.0,19.6824,19.6922,19.5842,19.6039,199900.0
2010-12-13 15:00:00,19.97,19.97,19.8,19.84,574000.0,19.6039,19.6039,19.437,19.4763,574000.0
2010-12-14 09:30:00,19.81,20.01,19.8,20.0,249400.0,19.4468,19.6431,19.437,19.6333,249400.0
2010-12-14 10:00:00,20.0,20.08,20.0,20.04,451100.0,19.6333,19.7119,19.6333,19.6726,451100.0
2010-12-14 11:00:00,20.05,20.11,20.02,20.11,130100.0,19.6824,19.7413,19.653,19.7413,130100.0
2010-12-14 12:00:00,20.11,20.14,20.04,20.1,224700.0,19.7413,19.7708,19.6726,19.7315,224700.0
2010-12-14 13:00:00,20.11,20.14,20.09,20.1,219300.0,19.7413,19.7708,19.7217,19.7315,219300.0
2010-12-14 14:00:00,20.1,20.13,20.06,20.12,253200.0,19.7315,19.7609,19.6922,19.7511,253200.0
2010-12-14 15:00:00,20.12,20.12,19.98,20.04,425600.0,19.7511,19.7511,19.6137,19.6726,425600.0
2010-12-15 09:30:00,20.06,20.38,20.06,20.38,202000.0,19.6922,20.0064,19.6922,20.0064,202000.0
2010-12-15 10:00:00,20.38,20.47,20.31,20.42,345100.0,20.0064,20.0947,19.9376,20.0456,345100.0
2010-12-15 11:00:00,20.41,20.42,20.3,20.32,167300.0,20.0358,20.0456,19.9278,19.9475,167300.0
2010-12-15 12:00:00,20.32,20.32,20.11,20.13,149300.0,19.9475,19.9475,19.7413,19.7609,149300.0
2010-12-15 13:00:00,20.13,20.17,20.07,20.16,179100.0,19.7609,19.8002,19.702,19.7904,179100.0
2010-12-15 14:00:00,20.17,20.19,20.01,20.02,282700.0,19.8002,19.8198,19.6431,19.653,282700.0
2010-12-15 15:00:00,20.02,20.2,20.01,20.12,493900.0,19.653,19.8297,19.6431,19.7511,493900.0
2010-12-16 09:30:00,20.08,20.17,19.8,19.81,235700.0,19.7119,19.8002,19.437,19.4468,235700.0
2010-12-16 10:00:00,19.8,19.95,19.73,19.75,429900.0,19.437,19.5842,19.3683,19.3879,429900.0
2010-12-16 11:00:00,19.75,19.83,19.75,19.81,401200.0,19.3879,19.4664,19.3879,19.4468,401200.0
2010-12-16 12:00:00,19.81,19.85,19.77,19.84,300000.0,19.4468,19.4861,19.4075,19.4763,300000.0
2010-12-16 13:00:00,19.85,19.9,19.79,19.81,228800.0,19.4861,19.5352,19.4272,19.4468,228800.0
2010-12-16 14:00:00,19.81,19.82,19.79,19.8,209100.0,19.4468,19.4566,19.4272,19.437,209100.0
2010-12-16 15:00:00,19.8,19.81,19.76,19.79,625700.0,19.437,19.4468,19.3977,19.4272,625700.0
2010-12-17 09:30:00,19.75,19.87,19.62,19.76,398300.0,19.3879,19.5057,19.2603,19.3977,398300.0
2010-12-17 10:00:00,19.77,19.8,19.69,19.71,314300.0,19.4075,19.437,19.329,19.3486,314300.0
2010-12-17 11:00:00,19.72,19.72,19.23,19.25,755400.0,19.3585,19.3585,18.8774,18.8971,755400.0
2010-12-17 12:00:00,19.25,19.46,19.24,19.45,469800.0,18.8971,19.1032,18.8873,19.0934,469800.0
2010-12-17 13:00:00,19.45,19.53,19.37,19.52,385000.0,19.0934,19.1719,19.0149,19.1621,385000.0
2010-12-17 14:00:00,19.53,19.56,19.36,19.39,412500.0,19.1719,19.2014,19.0051,19.0345,412500.0
2010-12-17 15:00:00,19.39,19.52,19.39,19.45,1159900.0,19.0345,19.1621,19.0345,19.0934,1159900.0
2010-12-20 09:30:00,19.47,19.73,19.47,19.58,175700.0,19.113,19.3683,19.113,19.221,175700.0
2010-12-20 10:00:00,19.58,19.61,19.43,19.43,180700.0,19.221,19.2505,19.0738,19.0738,180700.0
2010-12-20 11:00:00,19.42,19.62,19.41,19.62,196200.0,19.064,19.2603,19.0541,19.2603,196200.0
2010-12-20 12:00:00,19.61,19.62,19.51,19.55,163700.0,19.2505,19.2603,19.1523,19.1916,163700.0
2010-12-20 13:00:00,19.55,19.59,19.53,19.58,114700.0,19.1916,19.2308,19.1719,19.221,114700.0
2010-12-20 14:00:00,19.59,19.68,19.51,19.54,356500.0,19.2308,19.3192,19.1523,19.1818,356500.0
2010-12-20 15:00:00,19.54,19.56,19.44,19.46,682400.0,19.1818,19.2014,19.0836,19.1032,682400.0
2010-12-21 09:30:00,19.56,19.71,19.35,19.6,206500.0,19.2014,19.3486,18.9952,19.2407,206500.0
2010-12-21 10:00:00,19.6,19.64,19.46,19.5,391200.0,19.2407,19.2799,19.1032,19.1425,391200.0
2010-12-21 11:00:00,19.5,19.68,19.47,19.67,250200.0,19.1425,19.3192,19.113,19.3094,250200.0
2010-12-21 12:00:00,19.67,19.74,19.65,19.74,131000.0,19.3094,19.3781,19.2897,19.3781,131000.0
2010-12-21 13:00:00,19.74,19.84,19.73,19.83,207700.0,19.3781,19.4763,19.3683,19.4664,207700.0
2010-12-21 14:00:00,19.83,19.9,19.81,19.9,159100.0,19.4664,19.5352,19.4468,19.5352,159100.0
2010-12-21 15:00:00,19.9,20.01,19.87,19.95,550900.0,19.5352,19.6431,19.5057,19.5842,550900.0
2010-12-22 09:30:00,19.92,20.1,19.92,20.07,105300.0,19.5548,19.7315,19.5548,19.702,105300.0
2010-12-22 10:00:00,20.06,20.18,20.04,20.09,294500.0,19.6922,19.81,19.6726,19.7217,294500.0
2010-12-22 11:00:00,20.09,20.1,19.9,20.03,223100.0,19.7217,19.7315,19.5352,19.6628,223100.0
2010-12-22 12:00:00,20.02,20.06,19.99,20.01,122600.0,19.653,19.6922,19.6235,19.6431,122600.0
2010-12-22 13:00:00,20.01,20.12,20.01,20.12,122500.0,19.6431,19.7511,19.6431,19.7511,122500.0
2010-12-22 14:00:00,20.11,20.22,20.09,20.19,169500.0,19.7413,19.8493,19.7217,19.8198,169500.0
2010-12-22 15:00:00,20.19,20.22,20.02,20.11,456800.0,19.8198,19.8493,19.653,19.7413,456800.0
2010-12-23 09:30:00,19.98,20.05,19.8,19.95,89300.0,19.6137,19.6824,19.437,19.5842,89300.0
2010-12-23 10:00:00,19.95,19.95,19.85,19.87,156200.0,19.5842,19.5842,19.4861,19.5057,156200.0
2010-12-23 11:00:00,19.87,19.88,19.78,19.8,169400.0,19.5057,19.5155,19.4174,19.437,169400.0
2010-12-23 12:00:00,19.8,19.82,19.73,19.74,79800.0,19.437,19.4566,19.3683,19.3781,79800.0
2010-12-23 13:00:00,19.74,19.74,19.64,19.73,137200.0,19.3781,19.3781,19.2799,19.3683,137200.0
2010-12-23 14:00:00,19.73,19.75,19.68,19.75,215500.0,19.3683,19.3879,19.3192,19.3879,215500.0
2010-12-23 15:00:00,19.75,19.82,19.72,19.78,425100.0,19.3879,19.4566,19.3585,19.4174,425100.0
2010-12-27 09:30:00,19.64,19.74,19.51,19.61,64000.0,19.2799,19.3781,19.1523,19.2505,64000.0
2010-12-27 10:00:00,19.61,19.62,19.55,19.57,93900.0,19.2505,19.2603,19.1916,19.2112,93900.0
2010-12-27 11:00:00,19.58,19.65,19.57,19.65,111600.0,19.221,19.2897,19.2112,19.2897,111600.0
2010-12-27 12:00:00,19.65,19.69,19.65,19.67,72900.0,19.2897,19.329,19.2897,19.3094,72900.0
2010-12-27 13:00:00,19.66,19.73,19.63,19.64,109200.0,19.2996,19.3683,19.2701,19.2799,109200.0
2010-12-27 14:00:00,19.64,19.65,19.61,19.61,109900.0,19.2799,19.2897,19.2505,19.2505,109900.0
2010-12-27 15:00:00,19.61,19.7,19.58,19.65,215300.0,19.2505,19.3388,19.221,19.2897,215300.0
2010-12-28 09:30:00,19.68,19.72,19.58,19.68,50200.0,19.3192,19.3585,19.221,19.3192,50200.0
2010-12-28 10:00:00,19.67,19.8,19.6,19.79,95700.0,19.3094,19.437,19.2407,19.4272,95700.0
2010-12-28 11:00:00,19.79,19.82,19.73,19.73,84600.0,19.4272,19.4566,19.3683,19.3683,84600.0
2010-12-28 12:00:00,19.74,19.75,19.73,19.74,43200.0,19.3781,19.3879,19.3683,19.3781,43200.0
2010-12-28 13:00:00,19.74,19.81,19.73,19.79,97900.0,19.3781,19.4468,19.3683,19.4272,97900.0
2010-12-28 14:00:00,19.78,19.79,19.71,19.72,74500.0,19.4174,19.4272,19.3486,19.3585,74500.0
2010-12-28 15:00:00,19.71,19.79,19.71,19.79,178600.0,19.3486,19.4272,19.3486,19.4272,178600.0
2010-12-29 09:30:00,19.81,19.92,19.74,19.9,61100.0,19.4468,19.5548,19.3781,19.5352,61100.0
2010-12-29 10:00:00,19.9,19.9,19.79,19.85,83800.0,19.5352,19.5352,19.4272,19.4861,83800.0
2010-12-29 11:00:00,19.85,19.97,19.85,19.96,107900.0,19.4861,19.6039,19.4861,19.5941,107900.0
2010-12-29 12:00:00,19.96,20.06,19.94,20.01,170000.0,19.5941,19.6922,19.5744,19.6431,170000.0
2010-12-29 13:00:00,20.01,20.04,19.9,19.92,82100.0,19.6431,19.6726,19.5352,19.5548,82100.0
2010-12-29 14:00:00,19.92,19.92,19.9,19.91,58200.0,19.5548,19.5548,19.5352,19.545,58200.0
2010-12-29 15:00:00,19.91,19.95,19.87,19.87,245400.0,19.545,19.5842,19.5057,19.5057,245400.0
2010-12-30 09:30:00,19.87,19.92,19.77,19.79,63800.0,19.5057,19.5548,19.4075,19.4272,63800.0
2010-12-30 10:00:00,19.79,19.86,19.78,19.78,89500.0,19.4272,19.4959,19.4174,19.4174,89500.0
2010-12-30 11:00:00,19.78,19.79,19.74,19.76,100500.0,19.4174,19.4272,19.3781,19.3977,100500.0
2010-12-30 12:00:00,19.76,19.84,19.76,19.8,66700.0,19.3977,19.4763,19.3977,19.437,66700.0
2010-12-30 13:00:00,19.81,19.83,19.77,19.82,58900.0,19.4468,19.4664,19.4075,19.4566,58900.0
2010-12-30 14:00:00,19.82,19.84,19.76,19.77,110900.0,19.4566,19.4763,19.3977,19.4075,110900.0
2010-12-30 15:00:00,19.77,19.86,19.76,19.8,240000.0,19.4075,19.4959,19.3977,19.437,240000.0
2010-12-31 09:30:00,19.73,19.83,19.69,19.77,66500.0,19.3683,19.4664,19.329,19.4075,66500.0
2010-12-31 10:00:00,19.78,20.05,19.75,20.04,151900.0,19.4174,19.6824,19.3879,19.6726,151900.0
2010-12-31 11:00:00,20.04,20.19,20.04,20.16,197400.0,19.6726,19.8198,19.6726,19.7904,197400.0
2010-12-31 12:00:00,20.16,20.19,20.04,20.07,127000.0,19.7904,19.8198,19.6726,19.702,127000.0
2010-12-31 13:00:00,20.08,20.08,20.02,20.03,105000.0,19.7119,19.7119,19.653,19.6628,105000.0
2010-12-31 14:00:00,20.03,20.03,20.0,20.0,79300.0,19.6628,19.6628,19.6333,19.6333,79300.0
2010-12-31 15:00:00,20.01,20.01,19.88,19.93,345800.0,19.6431,19.6431,19.5155,19.5646,345800.0
2011-01-03 09:30:00,20.02,20.36,20.02,20.25,149700.0,19.653,19.9867,19.653,19.8787,149700.0
2011-01-03 10:00:00,20.26,20.26,20.14,20.15,232100.0,19.8886,19.8886,19.7708,19.7806,232100.0
2011-01-03 11:00:00,20.15,20.19,20.05,20.13,203400.0,19.7806,19.8198,19.6824,19.7609,203400.0
2011-01-03 12:00:00,20.13,20.18,20.09,20.16,198000.0,19.7609,19.81,19.7217,19.7904,198000.0
2011-01-03 13:00:00,20.16,20.19,20.05,20.05,146600.0,19.7904,19.8198,19.6824,19.6824,146600.0
2011-01-03 14:00:00,20.05,20.06,19.98,19.99,197900.0,19.6824,19.6922,19.6137,19.6235,197900.0
2011-01-03 15:00:00,19.99,20.1,19.99,20.06,367400.0,19.6235,19.7315,19.6235,19.6922,367400.0
2011-01-04 09:30:00,20.07,20.65,20.07,20.51,481800.0,19.702,20.2714,19.702,20.134,481800.0
2011-01-04 10:00:00,20.5,20.94,20.43,20.93,855100.0,20.1242,20.5561,20.0554,20.5463,855100.0
2011-01-04 11:00:00,20.92,20.93,20.71,20.75,726400.0,20.5365,20.5463,20.3303,20.3696,726400.0
2011-01-04 12:00:00,20.75,21.01,20.67,20.85,680400.0,20.3696,20.6248,20.291,20.4677,680400.0
2011-01-04 13:00:00,20.85,20.95,20.7,20.93,607000.0,20.4677,20.5659,20.3205,20.5463,607000.0
2011-01-04 14:00:00,20.94,20.96,20.8,20.83,438200.0,20.5561,20.5757,20.4187,20.4481,438200.0
2011-01-04 15:00:00,20.83,20.87,20.79,20.87,677700.0,20.4481,20.4874,20.4088,20.4874,677700.0
2011-01-05 09:30:00,20.85,21.08,20.74,20.75,224100.0,20.4677,20.6935,20.3598,20.3696,224100.0
2011-01-05 10:00:00,20.76,20.9,20.71,20.86,402200.0,20.3794,20.5168,20.3303,20.4776,402200.0
2011-01-05 11:00:00,20.86,20.97,20.78,20.92,191000.0,20.4776,20.5855,20.399,20.5365,191000.0
2011-01-05 12:00:00,20.92,21.07,20.91,20.93,243300.0,20.5365,20.6837,20.5266,20.5463,243300.0
2011-01-05 13:00:00,20.94,21.1,20.91,21.09,193100.0,20.5561,20.7132,20.5266,20.7033,193100.0
2011-01-05 14:00:00,21.1,21.17,21.06,21.09,284400.0,20.7132,20.7819,20.6739,20.7033,284400.0
2011-01-05 15:00:00,21.09,21.09,20.83,20.85,741100.0,20.7033,20.7033,20.4481,20.4677,741100.0
2011-01-06 09:30:00,20.66,20.73,20.44,20.62,288800.0,20.2812,20.3499,20.0653,20.242,288800.0
2011-01-06 10:00:00,20.63,21.03,20.56,21.03,488500.0,20.2518,20.6444,20.1831,20.6444,488500.0
2011-01-06 11:00:00,21.04,21.4,20.9,21.29,597100.0,20.6543,21.0077,20.5168,20.8997,597100.0
2011-01-06 12:00:00,21.29,21.42,21.16,21.17,309500.0,20.8997,21.0273,20.7721,20.7819,309500.0
2011-01-06 13:00:00,21.16,21.29,21.11,21.19,237500.0,20.7721,20.8997,20.723,20.8015,237500.0
2011-01-06 14:00:00,21.2,21.23,21.08,21.13,293100.0,20.8113,20.8408,20.6935,20.7426,293100.0
2011-01-06 15:00:00,21.13,21.27,21.09,21.26,589300.0,20.7426,20.88,20.7033,20.8702,589300.0
2011-01-07 09:30:00,21.08,21.4,21.08,21.2,308000.0,20.6935,21.0077,20.6935,20.8113,308000.0
2011-01-07 10:00:00,21.2,21.33,21.14,21.3,362000.0,20.8113,20.9389,20.7524,20.9095,362000.0
2011-01-07 11:00:00,21.3,21.38,21.21,21.3,379900.0,20.9095,20.988,20.8211,20.9095,379900.0
2011-01-07 12:00:00,21.31,21.31,21.05,21.16,373200.0,20.9193,20.9193,20.6641,20.7721,373200.0
2011-01-07 13:00:00,21.16,21.2,21.07,21.08,168800.0,20.7721,20.8113,20.6837,20.6935,168800.0
2011-01-07 14:00:00,21.08,21.12,21.04,21.07,169700.0,20.6935,20.7328,20.6543,20.6837,169700.0
2011-01-07 15:00:00,21.07,21.21,21.06,21.14,461700.0,20.6837,20.8211,20.6739,20.7524,461700.0
2011-01-10 09:30:00,21.04,21.09,20.78,20.82,162600.0,20.6543,20.7033,20.399,20.4383,162600.0
2011-01-10 10:00:00,20.81,21.13,20.75,21.06,261400.0,20.4285,20.7426,20.3696,20.6739,261400.0
2011-01-10 11:00:00,21.06,21.2,20.99,21.18,173300.0,20.6739,20.8113,20.6052,20.7917,173300.0
2011-01-10 12:00:00,21.19,21.24,21.11,21.17,123400.0,20.8015,20.8506,20.723,20.7819,123400.0
2011-01-10 13:00:00,21.17,21.3,21.16,21.28,127400.0,20.7819,20.9095,20.7721,20.8899,127400.0
2011-01-10 14:00:00,21.28,21.36,21.17,21.35,175600.0,20.8899,20.9684,20.7819,20.9586,175600.0
2011-01-10 15:00:00,21.35,21.45,21.34,21.41,581400.0,20.9586,21.0567,20.9488,21.0175,581400.0
2011-01-11 09:30:00,21.46,21.57,21.37,21.4,311400.0,21.0666,21.1745,20.9782,21.0077,311400.0
2011-01-11 10:00:00,21.41,21.61,21.35,21.55,325200.0,21.0175,21.2138,20.9586,21.1549,325200.0
2011-01-11 11:00:00,21.55,21.63,21.51,21.63,260800.0,21.1549,21.2334,21.1156,21.2334,260800.0
2011-01-11 12:00:00,21.62,21.69,21.59,21.65,183200.0,21.2236,21.2923,21.1942,21.2531,183200.0
2011-01-11 13:00:00,21.65,21.65,21.42,21.43,286600.0,21.2531,21.2531,21.0273,21.0371,286600.0
2011-01-11 14:00:00,21.44,21.46,21.27,21.32,367100.0,21.0469,21.0666,20.88,20.9291,367100.0
2011-01-11 15:00:00,21.32,21.41,21.31,21.39,515100.0,20.9291,21.0175,20.9193,20.9978,515100.0
2011-01-12 09:30:00,21.5,21.75,21.5,21.66,171900.0,21.1058,21.3512,21.1058,21.2629,171900.0
2011-01-12 10:00:00,21.67,21.75,21.62,21.68,253700.0,21.2727,21.3512,21.2236,21.2825,253700.0
2011-01-12 11:00:00,21.68,21.8,21.66,21.68,219900.0,21.2825,21.4003,21.2629,21.2825,219900.0
2011-01-12 12:00:00,21.68,21.74,21.62,21.62,152200.0,21.2825,21.3414,21.2236,21.2236,152200.0
2011-01-12 13:00:00,21.63,21.68,21.61,21.67,130500.0,21.2334,21.2825,21.2138,21.2727,130500.0
2011-01-12 14:00:00,21.67,21.67,21.51,21.55,183900.0,21.2727,21.2727,21.1156,21.1549,183900.0
2011-01-12 15:00:00,21.55,21.61,21.47,21.6,443500.0,21.1549,21.2138,21.0764,21.204,443500.0
2011-01-13 09:30:00,21.57,21.74,21.52,21.65,102600.0,21.1745,21.3414,21.1255,21.2531,102600.0
2011-01-13 10:00:00,21.65,21.71,21.53,21.68,166300.0,21.2531,21.312,21.1353,21.2825,166300.0
2011-01-13 11:00:00,21.68,21.73,21.55,21.58,156000.0,21.2825,21.3316,21.1549,21.1844,156000.0
2011-01-13 12:00:00,21.57,21.62,21.56,21.57,107100.0,21.1745,21.2236,21.1647,21.1745,107100.0
2011-01-13 13:00:00,21.57,21.57,21.49,21.51,122100.0,21.1745,21.1745,21.096,21.1156,122100.0
2011-01-13 14:00:00,21.51,21.52,21.38,21.4,186700.0,21.1156,21.1255,20.988,21.0077,186700.0
2011-01-13 15:00:00,21.4,21.44,21.32,21.36,525000.0,21.0077,21.0469,20.9291,20.9684,525000.0
2011-01-14 09:30:00,21.37,22.11,21.28,22.04,421400.0,20.9782,21.7046,20.8899,21.6359,421400.0
2011-01-14 10:00:00,22.04,22.18,22.01,22.05,322000.0,21.6359,21.7734,21.6065,21.6457,322000.0
2011-01-14 11:00:00,22.04,22.04,21.83,21.94,319900.0,21.6359,21.6359,21.4298,21.5378,319900.0
2011-01-14 12:00:00,21.93,22.04,21.93,22.04,366800.0,21.5279,21.6359,21.5279,21.6359,366800.0
2011-01-14 13:00:00,22.04,22.2,22.03,22.2,175800.0,21.6359,21.793,21.6261,21.793,175800.0
2011-01-14 14:00:00,22.19,22.2,22.16,22.17,144700.0,21.7832,21.793,21.7537,21.7635,144700.0
2011-01-14 15:00:00,22.17,22.22,22.1,22.21,435500.0,21.7635,21.8126,21.6948,21.8028,435500.0
2011-01-18 09:30:00,22.21,22.23,22.01,22.1,173300.0,21.8028,21.8224,21.6065,21.6948,173300.0
2011-01-18 10:00:00,22.1,22.21,22.04,22.11,244900.0,21.6948,21.8028,21.6359,21.7046,244900.0
2011-01-18 11:00:00,22.12,22.28,22.11,22.27,207800.0,21.7145,21.8715,21.7046,21.8617,207800.0
2011-01-18 12:00:00,22.27,22.36,22.25,22.36,152800.0,21.8617,21.9501,21.8421,21.9501,152800.0
2011-01-18 13:00:00,22.35,22.6,22.35,22.5,418300.0,21.9402,22.1857,21.9402,22.0875,418300.0
2011-01-18 14:00:00,22.5,22.53,22.43,22.49,269000.0,22.0875,22.1169,22.0188,22.0777,269000.0
2011-01-18 15:00:00,22.5,22.55,22.44,22.54,453300.0,22.0875,22.1366,22.0286,22.1268,453300.0
2011-01-19 09:30:00,22.77,23.0,22.7,22.82,455200.0,22.3525,22.5783,22.2838,22.4016,455200.0
2011-01-19 10:00:00,22.81,22.88,22.23,22.37,511600.0,22.3918,22.4605,21.8224,21.9599,511600.0
2011-01-19 11:00:00,22.37,22.48,22.29,22.42,296200.0,21.9599,22.0679,21.8813,22.009,296200.0
2011-01-19 12:00:00,22.42,22.42,22.24,22.34,290900.0,22.009,22.009,21.8323,21.9304,290900.0
2011-01-19 13:00:00,22.33,22.34,22.21,22.27,143200.0,21.9206,21.9304,21.8028,21.8617,143200.0
2011-01-19 14:00:00,22.27,22.27,22.09,22.09,269800.0,21.8617,21.8617,21.685,21.685,269800.0
2011-01-19 15:00:00,22.09,22.21,21.95,22.21,634200.0,21.685,21.8028,21.5476,21.8028,634200.0
2011-01-20 09:30:00,22.17,22.31,21.84,22.22,168200.0,21.7635,21.901,21.4396,21.8126,168200.0
2011-01-20 10:00:00,22.22,22.27,22.04,22.05,195300.0,21.8126,21.8617,21.6359,21.6457,195300.0
2011-01-20 11:00:00,22.04,22.15,21.99,22.14,174100.0,21.6359,21.7439,21.5868,21.7341,174100.0
2011-01-20 12:00:00,22.15,22.19,22.09,22.16,144000.0,21.7439,21.7832,21.685,21.7537,144000.0
2011-01-20 13:00:00,22.16,22.25,22.09,22.24,150900.0,21.7537,21.8421,21.685,21.8323,150900.0
2011-01-20 14:00:00,22.24,22.33,22.19,22.23,239500.0,21.8323,21.9206,21.7832,21.8224,239500.0
2011-01-20 15:00:00,22.23,22.25,22.16,22.25,386700.0,21.8224,21.8421,21.7537,21.8421,386700.0
2011-01-21 09:30:00,22.44,22.54,22.33,22.42,305800.0,22.0286,22.1268,21.9206,22.009,305800.0
2011-01-21 10:00:00,22.43,22.43,22.12,22.15,377700.0,22.0188,22.0188,21.7145,21.7439,377700.0
2011-01-21 11:00:00,22.15,22.23,22.04,22.12,132700.0,21.7439,21.8224,21.6359,21.7145,132700.0
2011-01-21 12:00:00,22.13,22.14,21.98,22.05,147700.0,21.7243,21.7341,21.577,21.6457,147700.0
2011-01-21 13:00:00,22.04,22.12,21.88,21.89,290600.0,21.6359,21.7145,21.4789,21.4887,290600.0
2011-01-21 14:00:00,21.89,22.06,21.89,21.98,228700.0,21.4887,21.6556,21.4887,21.577,228700.0
2011-01-21 15:00:00,21.98,21.98,21.87,21.94,632800.0,21.577,21.577,21.469,21.5378,632800.0
2011-01-24 09:30:00,21.98,22.99,21.98,22.97,396000.0,21.577,22.5685,21.577,22.5489,396000.0
2011-01-24 10:00:00,22.97,23.4,22.95,23.36,937500.0,22.5489,22.971,22.5292,22.9317,937500.0
2011-01-24 11:00:00,23.35,23.71,23.29,23.64,654200.0,22.9219,23.2753,22.863,23.2066,654200.0
2011-01-24 12:00:00,23.64,23.72,23.44,23.47,382900.0,23.2066,23.2851,23.0103,23.0397,382900.0
2011-01-24 13:00:00,23.47,23.5,23.37,23.48,323100.0,23.0397,23.0692,22.9415,23.0495,323100.0
2011-01-24 14:00:00,23.49,23.51,23.32,23.33,561200.0,23.0593,23.079,22.8925,22.9023,561200.0
2011-01-24 15:00:00,23.32,23.41,23.23,23.41,1142000.0,22.8925,22.9808,22.8041,22.9808,1142000.0
2011-01-25 09:30:00,23.26,23.3,22.84,23.19,273800.0,22.8336,22.8728,22.4213,22.7648,273800.0
2011-01-25 10:00:00,23.19,23.28,22.92,22.99,355000.0,22.7648,22.8532,22.4998,22.5685,355000.0
2011-01-25 11:00:00,23.0,23.01,22.79,22.98,235300.0,22.5783,22.5881,22.3722,22.5587,235300.0
2011-01-25 12:00:00,22.98,23.05,22.95,22.98,208900.0,22.5587,22.6274,22.5292,22.5587,208900.0
2011-01-25 13:00:00,22.98,23.06,22.93,23.06,125000.0,22.5587,22.6372,22.5096,22.6372,125000.0
2011-01-25 14:00:00,23.06,23.08,22.94,22.97,248600.0,22.6372,22.6569,22.5194,22.5489,248600.0
2011-01-25 15:00:00,22.98,23.11,22.95,23.08,658700.0,22.5587,22.6863,22.5292,22.6569,658700.0
2011-01-26 09:30:00,23.22,23.4,23.2,23.35,150700.0,22.7943,22.971,22.7747,22.9219,150700.0
2011-01-26 10:00:00,23.34,23.62,23.34,23.43,316700.0,22.9121,23.187,22.9121,23.0004,316700.0
2011-01-26 11:00:00,23.44,23.45,23.31,23.37,142300.0,23.0103,23.0201,22.8826,22.9415,142300.0
2011-01-26 12:00:00,23.38,23.42,23.31,23.34,90700.0,22.9514,22.9906,22.8826,22.9121,90700.0
2011-01-26 13:00:00,23.35,23.35,23.2,23.3,184600.0,22.9219,22.9219,22.7747,22.8728,184600.0
2011-01-26 14:00:00,23.29,23.47,23.29,23.45,379700.0,22.863,23.0397,22.863,23.0201,379700.0
2011-01-26 15:00:00,23.45,23.59,23.42,23.56,469900.0,23.0201,23.1575,22.9906,23.1281,469900.0
2011-01-27 09:30:00,23.46,23.69,23.39,23.64,206800.0,23.0299,23.2557,22.9612,23.2066,206800.0
2011-01-27 10:00:00,23.64,23.8,23.46,23.46,336700.0,23.2066,23.3637,23.0299,23.0299,336700.0
2011-01-27 11:00:00,23.46,23.46,23.23,23.38,322100.0,23.0299,23.0299,22.8041,22.9514,322100.0
2011-01-27 12:00:00,23.39,23.62,23.38,23.61,233100.0,22.9612,23.187,22.9514,23.1771,233100.0
2011-01-27 13:00:00,23.61,23.73,23.59,23.68,214900.0,23.1771,23.2949,23.1575,23.2459,214900.0
2011-01-27 14:00:00,23.68,23.73,23.57,23.62,328600.0,23.2459,23.2949,23.1379,23.187,328600.0
2011-01-27 15:00:00,23.62,23.72,23.54,23.64,702400.0,23.187,23.2851,23.1084,23.2066,702400.0
2011-01-28 09:30:00,23.67,23.75,23.5,23.53,56500.0,23.236,23.3146,23.0692,23.0986,56500.0
2011-01-28 10:00:00,23.54,23.55,23.2,23.26,159600.0,23.1084,23.1182,22.7747,22.8336,159600.0
2011-01-28 11:00:00,23.25,23.32,23.15,23.25,232100.0,22.8237,22.8925,22.7256,22.8237,232100.0
2011-01-28 12:00:00,23.24,23.37,23.1,23.31,321600.0,22.8139,22.9415,22.6765,22.8826,321600.0
2011-01-28 13:00:00,23.32,23.32,23.11,23.29,180100.0,22.8925,22.8925,22.6863,22.863,180100.0
2011-01-28 14:00:00,23.3,23.31,23.13,23.19,208300.0,22.8728,22.8826,22.7059,22.7648,208300.0
2011-01-28 15:00:00,23.18,23.23,23.02,23.11,704600.0,22.755,22.8041,22.598,22.6863,704600.0
2011-01-31 09:30:00,23.48,23.56,23.2,23.27,175200.0,23.0495,23.1281,22.7747,22.8434,175200.0
2011-01-31 10:00:00,23.27,23.55,23.25,23.52,251000.0,22.8434,23.1182,22.8237,23.0888,251000.0
2011-01-31 11:00:00,23.51,23.56,23.37,23.46,185200.0,23.079,23.1281,22.9415,23.0299,185200.0
2011-01-31 12:00:00,23.48,23.81,23.48,23.72,213400.0,23.0495,23.3735,23.0495,23.2851,213400.0
2011-01-31 13:00:00,23.73,23.85,23.7,23.83,251000.0,23.2949,23.4127,23.2655,23.3931,251000.0
2011-01-31 14:00:00,23.83,23.87,23.63,23.66,257800.0,23.3931,23.4324,23.1968,23.2262,257800.0
2011-01-31 15:00:00,23.66,23.74,23.58,23.72,519700.0,23.2262,23.3048,23.1477,23.2851,519700.0
2011-02-01 09:30:00,23.81,23.99,23.81,23.89,233800.0,23.3735,23.5502,23.3735,23.452,233800.0
2011-02-01 10:00:00,23.92,23.96,23.81,23.93,333600.0,23.4815,23.5207,23.3735,23.4913,333600.0
2011-02-01 11:00:00,23.94,24.14,23.9,24.13,227800.0,23.5011,23.6974,23.4618,23.6876,227800.0
2011-02-01 12:00:00,24.13,24.14,24.02,24.1,251600.0,23.6876,23.6974,23.5796,23.6582,251600.0
2011-02-01 13:00:00,24.09,24.1,23.95,23.95,230500.0,23.6483,23.6582,23.5109,23.5109,230500.0
2011-02-01 14:00:00,23.95,23.95,23.85,23.89,292900.0,23.5109,23.5109,23.4127,23.452,292900.0
2011-02-01 15:00:00,23.88,23.94,23.82,23.87,407100.0,23.4422,23.5011,23.3833,23.4324,407100.0
2011-02-02 09:30:00,23.85,23.85,23.58,23.72,168400.0,23.4127,23.4127,23.1477,23.2851,168400.0
2011-02-02 10:00:00,23.73,23.74,23.47,23.51,408900.0,23.2949,23.3048,23.0397,23.079,408900.0
2011-02-02 11:00:00,23.52,23.55,23.44,23.48,231300.0,23.0888,23.1182,23.0103,23.0495,231300.0
2011-02-02 12:00:00,23.48,23.56,23.39,23.55,240600.0,23.0495,23.1281,22.9612,23.1182,240600.0
2011-02-02 13:00:00,23.55,23.64,23.53,23.54,485500.0,23.1182,23.2066,23.0986,23.1084,485500.0
2011-02-02 14:00:00,23.54,23.63,23.48,23.52,362000.0,23.1084,23.1968,23.0495,23.0888,362000.0
2011-02-02 15:00:00,23.52,23.61,23.48,23.59,839200.0,23.0888,23.1771,23.0495,23.1575,839200.0
2011-02-03 09:30:00,23.51,23.63,23.35,23.44,267100.0,23.079,23.1968,22.9219,23.0103,267100.0
2011-02-03 10:00:00,23.44,23.5,23.16,23.29,310400.0,23.0103,23.0692,22.7354,22.863,310400.0
2011-02-03 11:00:00,23.29,23.47,23.21,23.43,129100.0,22.863,23.0397,22.7845,23.0004,129100.0
2011-02-03 12:00:00,23.44,23.5,23.36,23.49,115800.0,23.0103,23.0692,22.9317,23.0593,115800.0
2011-02-03 13:00:00,23.49,23.5,23.39,23.46,157600.0,23.0593,23.0692,22.9612,23.0299,157600.0
2011-02-03 14:00:00,23.46,23.48,23.39,23.42,206900.0,23.0299,23.0495,22.9612,22.9906,206900.0
2011-02-03 15:00:00,23.42,23.48,23.35,23.36,721800.0,22.9906,23.0495,22.9219,22.9317,721800.0
2011-02-04 09:30:00,23.41,23.84,23.39,23.81,241000.0,22.9808,23.4029,22.9612,23.3735,241000.0
2011-02-04 10:00:00,23.81,23.86,23.46,23.53,329300.0,23.3735,23.4226,23.0299,23.0986,329300.0
2011-02-04 11:00:00,23.52,23.6,23.36,23.4,302900.0,23.0888,23.1673,22.9317,22.971,302900.0
2011-02-04 12:00:00,23.4,23.48,23.35,23.46,179100.0,22.971,23.0495,22.9219,23.0299,179100.0
2011-02-04 13:00:00,23.46,23.49,23.39,23.46,158000.0,23.0299,23.0593,22.9612,23.0299,158000.0
2011-02-04 14:00:00,23.46,23.48,23.37,23.45,279400.0,23.0299,23.0495,22.9415,23.0201,279400.0
2011-02-04 15:00:00,23.45,23.59,23.41,23.57,452200.0,23.0201,23.1575,22.9808,23.1379,452200.0
2011-02-07 09:30:00,23.62,23.82,23.54,23.72,94400.0,23.187,23.3833,23.1084,23.2851,94400.0
2011-02-07 10:00:00,23.73,23.83,23.68,23.83,204500.0,23.2949,23.3931,23.2459,23.3931,204500.0
2011-02-07 11:00:00,23.83,23.91,23.66,23.69,196900.0,23.3931,23.4716,23.2262,23.2557,196900.0
2011-02-07 12:00:00,23.7,23.8,23.7,23.72,147600.0,23.2655,23.3637,23.2655,23.2851,147600.0
2011-02-07 13:00:00,23.71,23.76,23.66,23.74,142000.0,23.2753,23.3244,23.2262,23.3048,142000.0
2011-02-07 14:00:00,23.75,23.75,23.59,23.64,193000.0,23.3146,23.3146,23.1575,23.2066,193000.0
2011-02-07 15:00:00,23.65,23.71,23.59,23.59,575600.0,23.2164,23.2753,23.1575,23.1575,575600.0
2011-02-08 09:30:00,23.58,23.75,23.43,23.71,119900.0,23.1477,23.3146,23.0004,23.2753,119900.0
2011-02-08 10:00:00,23.7,23.75,23.54,23.6,257300.0,23.2655,23.3146,23.1084,23.1673,257300.0
2011-02-08 11:00:00,23.61,23.63,23.49,23.56,214500.0,23.1771,23.1968,23.0593,23.1281,214500.0
2011-02-08 12:00:00,23.57,23.57,23.48,23.55,261500.0,23.1379,23.1379,23.0495,23.1182,261500.0
2011-02-08 13:00:00,23.55,23.6,23.47,23.5,168700.0,23.1182,23.1673,23.0397,23.0692,168700.0
2011-02-08 14:00:00,23.49,23.5,23.45,23.47,164400.0,23.0593,23.0692,23.0201,23.0397,164400.0
2011-02-08 15:00:00,23.48,23.5,23.44,23.47,567900.0,23.0495,23.0692,23.0103,23.0397,567900.0
2011-02-09 09:30:00,23.47,23.58,23.36,23.48,164300.0,23.0397,23.1477,22.9317,23.0495,164300.0
2011-02-09 10:00:00,23.49,23.49,23.27,23.34,314800.0,23.0593,23.0593,22.8434,22.9121,314800.0
2011-02-09 11:00:00,23.34,23.38,23.13,23.22,231900.0,22.9121,22.9514,22.7059,22.7943,231900.0
2011-02-09 12:00:00,23.21,23.46,23.2,23.36,161400.0,22.7845,23.0299,22.7747,22.9317,161400.0
2011-02-09 13:00:00,23.37,23.53,23.37,23.47,161800.0,22.9415,23.0986,22.9415,23.0397,161800.0
2011-02-09 14:00:00,23.46,23.46,23.26,23.31,268900.0,23.0299,23.0299,22.8336,22.8826,268900.0
2011-02-09 15:00:00,23.32,23.48,23.32,23.48,333700.0,22.8925,23.0495,22.8925,23.0495,333700.0
2011-02-10 09:30:00,23.39,23.63,23.24,23.6,115100.0,22.9612,23.1968,22.8139,23.1673,115100.0
2011-02-10 10:00:00,23.6,23.83,23.46,23.73,275800.0,23.1673,23.3931,23.0299,23.2949,275800.0
2011-02-10 11:00:00,23.72,23.86,23.65,23.85,177700.0,23.2851,23.4226,23.2164,23.4127,177700.0
2011-02-10 12:00:00,23.85,23.89,23.76,23.81,153200.0,23.4127,23.452,23.3244,23.3735,153200.0
2011-02-10 13:00:00,23.82,23.93,23.79,23.92,136000.0,23.3833,23.4913,23.3538,23.4815,136000.0
2011-02-10 14:00:00,23.93,24.01,23.82,23.82,486700.0,23.4913,23.5698,23.3833,23.3833,486700.0
2011-02-10 15:00:00,23.82,23.89,23.75,23.8,535600.0,23.3833,23.452,23.3146,23.3637,535600.0
2011-02-11 09:30:00,23.65,23.8,23.56,23.69,102700.0,23.2164,23.3637,23.1281,23.2557,102700.0
2011-02-11 10:00:00,23.7,23.87,23.57,23.84,123200.0,23.2655,23.4324,23.1379,23.4029,123200.0
2011-02-11 11:00:00,23.84,23.99,23.83,23.98,133900.0,23.4029,23.5502,23.3931,23.5404,133900.0
2011-02-11 12:00:00,23.97,23.97,23.82,23.89,111500.0,23.5305,23.5305,23.3833,23.452,111500.0
2011-02-11 13:00:00,23.89,23.92,23.81,23.88,100800.0,23.452,23.4815,23.3735,23.4422,100800.0
2011-02-11 14:00:00,23.88,24.01,23.88,23.97,142600.0,23.4422,23.5698,23.4422,23.5305,142600.0
2011-02-11 15:00:00,23.98,23.99,23.93,23.97,276300.0,23.5404,23.5502,23.4913,23.5305,276300.0
2011-02-14 09:30:00,23.89,24.09,23.84,23.84,248800.0,23.452,23.6483,23.4029,23.4029,248800.0
2011-02-14 10:00:00,23.84,23.93,23.77,23.87,392800.0,23.4029,23.4913,23.3342,23.4324,392800.0
2011-02-14 11:00:00,23.87,23.95,23.83,23.91,224100.0,23.4324,23.5109,23.3931,23.4716,224100.0
2011-02-14 12:00:00,23.91,23.92,23.76,23.79,289100.0,23.4716,23.4815,23.3244,23.3538,289100.0
2011-02-14 13:00:00,23.79,23.81,23.73,23.77,178300.0,23.3538,23.3735,23.2949,23.3342,178300.0
2011-02-14 14:00:00,23.78,23.89,23.77,23.86,162300.0,23.344,23.452,23.3342,23.4226,162300.0
2011-02-14 15:00:00,23.86,23.89,23.8,23.89,357500.0,23.4226,23.452,23.3637,23.452,357500.0
2011-02-15 09:30:00,23.8,23.83,23.56,23.59,110700.0,23.3637,23.3931,23.1281,23.1575,110700.0
2011-02-15 10:00:00,23.59,23.69,23.46,23.56,132300.0,23.1575,23.2557,23.0299,23.1281,132300.0
2011-02-15 11:00:00,23.56,23.66,23.55,23.57,180500.0,23.1281,23.2262,23.1182,23.1379,180500.0
2011-02-15 12:00:00,23.57,23.66,23.54,23.65,119800.0,23.1379,23.2262,23.1084,23.2164,119800.0
2011-02-15 13:00:00,23.65,23.69,23.58,23.58,151400.0,23.2164,23.2557,23.1477,23.1477,151400.0
2011-02-15 14:00:00,23.59,23.61,23.44,23.51,248800.0,23.1575,23.1771,23.0103,23.079,248800.0
2011-02-15 15:00:00,23.51,23.65,23.5,23.55,453000.0,23.079,23.2164,23.0692,23.1182,453000.0
2011-02-16 09:30:00,23.65,23.72,23.48,23.55,138400.0,23.2164,23.2851,23.0495,23.1182,138400.0
2011-02-16 10:00:00,23.55,23.85,23.47,23.82,241900.0,23.1182,23.4127,23.0397,23.3833,241900.0
2011-02-16 11:00:00,23.82,23.85,23.68,23.8,181400.0,23.3833,23.4127,23.2459,23.3637,181400.0
2011-02-16 12:00:00,23.8,23.83,23.69,23.83,181800.0,23.3637,23.3931,23.2557,23.3931,181800.0
2011-02-16 13:00:00,23.83,23.92,23.79,23.86,137900.0,23.3931,23.4815,23.3538,23.4226,137900.0
2011-02-16 14:00:00,23.87,23.94,23.78,23.87,189100.0,23.4324,23.5011,23.344,23.4324,189100.0
2011-02-16 15:00:00,23.88,23.99,23.85,23.98,422600.0,23.4422,23.5502,23.4127,23.5404,422600.0
2011-02-17 09:30:00,23.86,23.86,23.6,23.77,182700.0,23.4226,23.4226,23.1673,23.3342,182700.0
2011-02-17 10:00:00,23.78,24.18,23.73,24.05,349400.0,23.344,23.7367,23.2949,23.6091,349400.0
2011-02-17 11:00:00,24.06,24.1,23.96,23.96,240300.0,23.6189,23.6582,23.5207,23.5207,240300.0
2011-02-17 12:00:00,23.96,24.0,23.92,23.94,149900.0,23.5207,23.56,23.4815,23.5011,149900.0
2011-02-17 13:00:00,23.94,24.02,23.94,23.97,131600.0,23.5011,23.5796,23.5011,23.5305,131600.0
2011-02-17 14:00:00,23.98,24.02,23.93,23.99,127200.0,23.5404,23.5796,23.4913,23.5502,127200.0
2011-02-17 15:00:00,23.99,24.06,23.97,24.02,317700.0,23.5502,23.6189,23.5305,23.5796,317700.0
2011-02-18 09:30:00,23.98,24.05,23.78,23.84,316800.0,23.5404,23.6091,23.344,23.4029,316800.0
2011-02-18 10:00:00,23.83,23.83,23.7,23.7,126600.0,23.3931,23.3931,23.2655,23.2655,126600.0
2011-02-18 11:00:00,23.71,23.79,23.69,23.7,211100.0,23.2753,23.3538,23.2557,23.2655,211100.0
2011-02-18 12:00:00,23.7,23.75,23.66,23.69,383900.0,23.2655,23.3146,23.2262,23.2557,383900.0
2011-02-18 13:00:00,23.7,23.76,23.67,23.7,252500.0,23.2655,23.3244,23.236,23.2655,252500.0
2011-02-18 14:00:00,23.7,23.79,23.58,23.73,430000.0,23.2655,23.3538,23.1477,23.2949,430000.0
2011-02-18 15:00:00,23.74,23.75,23.67,23.74,532200.0,23.3048,23.3146,23.236,23.3048,532200.0
2011-02-22 09:30:00,23.38,23.5,23.02,23.35,281700.0,22.9514,23.0692,22.598,22.9219,281700.0
2011-02-22 10:00:00,23.35,23.39,22.87,22.88,776600.0,22.9219,22.9612,22.4507,22.4605,776600.0
2011-02-22 11:00:00,22.89,22.99,22.66,22.66,541600.0,22.4703,22.5685,22.2446,22.2446,541600.0
2011-02-22 12:00:00,22.66,22.76,22.58,22.59,465200.0,22.2446,22.3427,22.166,22.1758,465200.0
2011-02-22 13:00:00,22.58,22.63,22.42,22.63,568400.0,22.166,22.2151,22.009,22.2151,568400.0
2011-02-22 14:00:00,22.64,22.76,22.6,22.62,606400.0,22.2249,22.3427,22.1857,22.2053,606400.0
2011-02-22 15:00:00,22.62,22.75,22.57,22.64,1073400.0,22.2053,22.3329,22.1562,22.2249,1073400.0
2011-02-23 09:30:00,20.92,21.61,20.88,21.21,1240700.0,20.5365,21.2138,20.4972,20.8211,1240700.0
2011-02-23 10:00:00,21.22,21.85,21.22,21.84,1040900.0,20.831,21.4494,20.831,21.4396,1040900.0
2011-02-23 11:00:00,21.85,22.01,21.74,21.76,1000300.0,21.4494,21.6065,21.3414,21.3611,1000300.0
2011-02-23 12:00:00,21.76,22.14,21.72,22.08,646500.0,21.3611,21.7341,21.3218,21.6752,646500.0
2011-02-23 13:00:00,22.08,22.25,22.0,22.12,479500.0,21.6752,21.8421,21.5967,21.7145,479500.0
2011-02-23 14:00:00,22.12,22.48,22.12,22.48,688800.0,21.7145,22.0679,21.7145,22.0679,688800.0
2011-02-23 15:00:00,22.48,22.7,22.48,22.65,1328400.0,22.0679,22.2838,22.0679,22.2347,1328400.0
2011-02-24 09:30:00,22.09,22.09,21.52,21.93,431000.0,21.685,21.685,21.1255,21.5279,431000.0
2011-02-24 10:00:00,21.93,22.37,21.86,22.28,529200.0,21.5279,21.9599,21.4592,21.8715,529200.0
2011-02-24 11:00:00,22.28,22.28,21.95,21.99,354200.0,21.8715,21.8715,21.5476,21.5868,354200.0
2011-02-24 12:00:00,21.98,22.01,21.69,21.78,395400.0,21.577,21.6065,21.2923,21.3807,395400.0
2011-02-24 13:00:00,21.78,21.86,21.55,21.6,306400.0,21.3807,21.4592,21.1549,21.204,306400.0
2011-02-24 14:00:00,21.6,21.88,21.59,21.81,460400.0,21.204,21.4789,21.1942,21.4101,460400.0
2011-02-24 15:00:00,21.81,21.92,21.76,21.85,684700.0,21.4101,21.5181,21.3611,21.4494,684700.0
2011-02-25 09:30:00,21.88,22.07,21.76,21.96,155000.0,21.4789,21.6654,21.3611,21.5574,155000.0
2011-02-25 10:00:00,21.96,22.17,21.94,22.14,243800.0,21.5574,21.7635,21.5378,21.7341,243800.0
2011-02-25 11:00:00,22.14,22.24,22.04,22.15,390800.0,21.7341,21.8323,21.6359,21.7439,390800.0
2011-02-25 12:00:00,22.16,22.17,22.02,22.11,202500.0,21.7537,21.7635,21.6163,21.7046,202500.0
2011-02-25 13:00:00,22.11,22.25,22.1,22.21,191300.0,21.7046,21.8421,21.6948,21.8028,191300.0
2011-02-25 14:00:00,22.21,22.28,22.19,22.25,312700.0,21.8028,21.8715,21.7832,21.8421,312700.0
2011-02-25 15:00:00,22.25,22.28,22.13,22.27,456500.0,21.8421,21.8715,21.7243,21.8617,456500.0
2011-02-28 09:30:00,22.34,22.55,22.27,22.54,151200.0,21.9304,22.1366,21.8617,22.1268,151200.0
2011-02-28 10:00:00,22.51,22.86,22.48,22.86,498500.0,22.0973,22.4409,22.0679,22.4409,498500.0
2011-02-28 11:00:00,22.86,23.01,22.85,22.9,409400.0,22.4409,22.5881,22.4311,22.4802,409400.0
2011-02-28 12:00:00,22.9,22.9,22.76,22.8,358900.0,22.4802,22.4802,22.3427,22.382,358900.0
2011-02-28 13:00:00,22.79,22.81,22.73,22.77,249200.0,22.3722,22.3918,22.3133,22.3525,249200.0
2011-02-28 14:00:00,22.76,22.86,22.73,22.75,401900.0,22.3427,22.4409,22.3133,22.3329,401900.0
2011-02-28 15:00:00,22.75,22.81,22.71,22.8,854000.0,22.3329,22.3918,22.2936,22.382,854000.0
2011-03-01 09:30:00,22.98,23.15,22.78,22.98,247600.0,22.5587,22.7256,22.3624,22.5587,247600.0
2011-03-01 10:00:00,22.98,23.09,22.81,22.88,531400.0,22.5587,22.6667,22.3918,22.4605,531400.0
2011-03-01 11:00:00,22.89,22.95,22.58,22.59,365300.0,22.4703,22.5292,22.166,22.1758,365300.0
2011-03-01 12:00:00,22.58,22.62,22.46,22.58,208800.0,22.166,22.2053,22.0482,22.166,208800.0
2011-03-01 13:00:00,22.58,22.64,22.53,22.62,230000.0,22.166,22.2249,22.1169,22.2053,230000.0
2011-03-01 14:00:00,22.61,22.61,22.34,22.35,328500.0,22.1955,22.1955,21.9304,21.9402,328500.0
2011-03-01 15:00:00,22.35,22.4,22.31,22.37,603500.0,21.9402,21.9893,21.901,21.9599,603500.0
2011-03-02 09:30:00,22.44,22.8,22.32,22.71,238300.0,22.0286,22.382,21.9108,22.2936,238300.0
2011-03-02 10:00:00,22.71,22.8,22.64,22.73,480700.0,22.2936,22.382,22.2249,22.3133,480700.0
2011-03-02 11:00:00,22.74,22.76,22.49,22.5,264000.0,22.3231,22.3427,22.0777,22.0875,264000.0
2011-03-02 12:00:00,22.5,22.75,22.49,22.73,192500.0,22.0875,22.3329,22.0777,22.3133,192500.0
2011-03-02 13:00:00,22.73,22.76,22.64,22.66,362700.0,22.3133,22.3427,22.2249,22.2446,362700.0
2011-03-02 14:00:00,22.65,22.72,22.58,22.65,526900.0,22.2347,22.3035,22.166,22.2347,526900.0
2011-03-02 15:00:00,22.66,22.72,22.61,22.65,605700.0,22.2446,22.3035,22.1955,22.2347,605700.0
2011-03-03 09:30:00,22.78,22.92,22.49,22.5,276400.0,22.3624,22.4998,22.0777,22.0875,276400.0
2011-03-03 10:00:00,22.49,22.54,22.29,22.48,325400.0,22.0777,22.1268,21.8813,22.0679,325400.0
2011-03-03 11:00:00,22.49,22.57,22.43,22.54,277200.0,22.0777,22.1562,22.0188,22.1268,277200.0
2011-03-03 12:00:00,22.54,22.72,22.52,22.7,195900.0,22.1268,22.3035,22.1071,22.2838,195900.0
2011-03-03 13:00:00,22.7,22.72,22.63,22.66,173300.0,22.2838,22.3035,22.2151,22.2446,173300.0
2011-03-03 14:00:00,22.66,22.74,22.66,22.73,234400.0,22.2446,22.3231,22.2446,22.3133,234400.0
2011-03-03 15:00:00,22.73,22.74,22.62,22.65,428300.0,22.3133,22.3231,22.2053,22.2347,428300.0
2011-03-04 09:30:00,22.69,22.73,22.43,22.7,190900.0,22.274,22.3133,22.0188,22.2838,190900.0
2011-03-04 10:00:00,22.71,22.75,22.47,22.6,285100.0,22.2936,22.3329,22.058,22.1857,285100.0
2011-03-04 11:00:00,22.6,22.62,22.36,22.37,229600.0,22.1857,22.2053,21.9501,21.9599,229600.0
2011-03-04 12:00:00,22.37,22.43,22.27,22.34,209600.0,21.9599,22.0188,21.8617,21.9304,209600.0
2011-03-04 13:00:00,22.34,22.46,22.34,22.45,190700.0,21.9304,22.0482,21.9304,22.0384,190700.0
2011-03-04 14:00:00,22.45,22.5,22.37,22.49,173300.0,22.0384,22.0875,21.9599,22.0777,173300.0
2011-03-04 15:00:00,22.49,22.52,22.38,22.5,403800.0,22.0777,22.1071,21.9697,22.0875,403800.0
2011-03-07 09:30:00,22.62,22.72,22.49,22.57,115600.0,22.2053,22.3035,22.0777,22.1562,115600.0
2011-03-07 10:00:00,22.57,22.63,22.22,22.22,304500.0,22.1562,22.2151,21.8126,21.8126,304500.0
2011-03-07 11:00:00,22.21,22.26,22.04,22.12,245200.0,21.8028,21.8519,21.6359,21.7145,245200.0
2011-03-07 12:00:00,22.12,22.19,22.06,22.06,212000.0,21.7145,21.7832,21.6556,21.6556,212000.0
2011-03-07 13:00:00,22.07,22.15,22.03,22.08,237500.0,21.6654,21.7439,21.6261,21.6752,237500.0
2011-03-07 14:00:00,22.08,22.23,22.08,22.2,239800.0,21.6752,21.8224,21.6752,21.793,239800.0
2011-03-07 15:00:00,22.19,22.38,22.17,22.28,391900.0,21.7832,21.9697,21.7635,21.8715,391900.0
2011-03-08 09:30:00,22.33,22.34,22.04,22.2,124400.0,21.9206,21.9304,21.6359,21.793,124400.0
2011-03-08 10:00:00,22.21,22.52,22.2,22.5,236600.0,21.8028,22.1071,21.793,22.0875,236600.0
2011-03-08 11:00:00,22.5,22.62,22.4,22.6,189000.0,22.0875,22.2053,21.9893,22.1857,189000.0
2011-03-08 12:00:00,22.6,22.64,22.49,22.5,110700.0,22.1857,22.2249,22.0777,22.0875,110700.0
2011-03-08 13:00:00,22.49,22.55,22.49,22.54,87600.0,22.0777,22.1366,22.0777,22.1268,87600.0
2011-03-08 14:00:00,22.54,22.55,22.41,22.51,165600.0,22.1268,22.1366,21.9991,22.0973,165600.0
2011-03-08 15:00:00,22.52,22.59,22.46,22.51,344300.0,22.1071,22.1758,22.0482,22.0973,344300.0
2011-03-09 09:30:00,22.5,22.6,22.37,22.48,115000.0,22.0875,22.1857,21.9599,22.0679,115000.0
2011-03-09 10:00:00,22.48,22.6,22.36,22.38,186400.0,22.0679,22.1857,21.9501,21.9697,186400.0
2011-03-09 11:00:00,22.38,22.55,22.33,22.51,102600.0,21.9697,22.1366,21.9206,22.0973,102600.0
2011-03-09 12:00:00,22.53,22.59,22.39,22.44,85700.0,22.1169,22.1758,21.9795,22.0286,85700.0
2011-03-09 13:00:00,22.44,22.49,22.37,22.39,63700.0,22.0286,22.0777,21.9599,21.9795,63700.0
2011-03-09 14:00:00,22.4,22.48,22.38,22.46,80100.0,21.9893,22.0679,21.9697,22.0482,80100.0
2011-03-09 15:00:00,22.47,22.54,22.41,22.46,240700.0,22.058,22.1268,21.9991,22.0482,240700.0
2011-03-10 09:30:00,22.15,22.15,21.79,21.82,121500.0,21.7439,21.7439,21.3905,21.42,121500.0
2011-03-10 10:00:00,21.83,21.87,21.68,21.8,178000.0,21.4298,21.469,21.2825,21.4003,178000.0
2011-03-10 11:00:00,21.8,21.99,21.76,21.96,115000.0,21.4003,21.5868,21.3611,21.5574,115000.0
2011-03-10 12:00:00,21.96,21.97,21.85,21.97,110100.0,21.5574,21.5672,21.4494,21.5672,110100.0
2011-03-10 13:00:00,21.96,22.0,21.77,21.86,220500.0,21.5574,21.5967,21.3709,21.4592,220500.0
2011-03-10 14:00:00,21.86,21.94,21.81,21.9,147800.0,21.4592,21.5378,21.4101,21.4985,147800.0
2011-03-10 15:00:00,21.9,21.9,21.77,21.78,314600.0,21.4985,21.4985,21.3709,21.3807,314600.0
2011-03-11 09:30:00,21.81,21.82,21.59,21.77,134300.0,21.4101,21.42,21.1942,21.3709,134300.0
2011-03-11 10:00:00,21.76,22.05,21.74,22.04,314200.0,21.3611,21.6457,21.3414,21.6359,314200.0
2011-03-11 11:00:00,22.05,22.13,21.99,22.13,221900.0,21.6457,21.7243,21.5868,21.7243,221900.0
2011-03-11 12:00:00,22.13,22.21,22.1,22.2,235800.0,21.7243,21.8028,21.6948,21.793,235800.0
2011-03-11 13:00:00,22.19,22.26,22.13,22.24,181800.0,21.7832,21.8519,21.7243,21.8323,181800.0
2011-03-11 14:00:00,22.24,22.3,22.2,22.25,238400.0,21.8323,21.8912,21.793,21.8421,238400.0
2011-03-11 15:00:00,22.25,22.35,22.24,22.34,653500.0,21.8421,21.9402,21.8323,21.9304,653500.0
2011-03-14 09:30:00,22.11,22.45,22.05,22.42,232800.0,21.7046,22.0384,21.6457,22.009,232800.0
2011-03-14 10:00:00,22.42,22.45,22.14,22.15,361400.0,22.009,22.0384,21.7341,21.7439,361400.0
2011-03-14 11:00:00,22.15,22.2,21.95,22.0,351200.0,21.7439,21.793,21.5476,21.5967,351200.0
2011-03-14 12:00:00,22.0,22.03,21.95,22.01,241600.0,21.5967,21.6261,21.5476,21.6065,241600.0
2011-03-14 13:00:00,22.01,22.09,21.99,21.99,242600.0,21.6065,21.685,21.5868,21.5868,242600.0
2011-03-14 14:00:00,22.0,22.11,21.98,21.99,434200.0,21.5967,21.7046,21.577,21.5868,434200.0
2011-03-14 15:00:00,22.0,22.13,21.99,22.09,610900.0,21.5967,21.7243,21.5868,21.685,610900.0
2011-03-15 09:30:00,21.43,21.91,21.36,21.73,293700.0,21.0371,21.5083,20.9684,21.3316,293700.0
2011-03-15 10:00:00,21.74,22.02,21.74,21.89,460200.0,21.3414,21.6163,21.3414,21.4887,460200.0
2011-03-15 11:00:00,21.89,21.92,21.75,21.85,213900.0,21.4887,21.5181,21.3512,21.4494,213900.0
2011-03-15 12:00:00,21.84,21.91,21.7,21.75,159300.0,21.4396,21.5083,21.3022,21.3512,159300.0
2011-03-15 13:00:00,21.76,21.8,21.7,21.8,200500.0,21.3611,21.4003,21.3022,21.4003,200500.0
2011-03-15 14:00:00,21.79,21.84,21.72,21.76,391800.0,21.3905,21.4396,21.3218,21.3611,391800.0
2011-03-15 15:00:00,21.77,21.99,21.77,21.83,508400.0,21.3709,21.5868,21.3709,21.4298,508400.0
2011-03-16 09:30:00,21.81,22.0,21.75,21.88,172700.0,21.4101,21.5967,21.3512,21.4789,172700.0
2011-03-16 10:00:00,21.89,22.02,21.61,21.62,220100.0,21.4887,21.6163,21.2138,21.2236,220100.0
2011-03-16 11:00:00,21.62,21.72,21.42,21.58,333900.0,21.2236,21.3218,21.0273,21.1844,333900.0
2011-03-16 12:00:00,21.57,21.58,21.43,21.46,403800.0,21.1745,21.1844,21.0371,21.0666,403800.0
2011-03-16 13:00:00,21.47,21.48,21.31,21.33,238000.0,21.0764,21.0862,20.9193,20.9389,238000.0
2011-03-16 14:00:00,21.32,21.46,20.98,21.4,478600.0,20.9291,21.0666,20.5954,21.0077,478600.0
2011-03-16 15:00:00,21.39,21.45,21.31,21.31,420600.0,20.9978,21.0567,20.9193,20.9193,420600.0
2011-03-17 09:30:00,21.71,21.76,21.52,21.54,106800.0,21.312,21.3611,21.1255,21.1451,106800.0
2011-03-17 10:00:00,21.54,21.76,21.5,21.57,339200.0,21.1451,21.3611,21.1058,21.1745,339200.0
2011-03-17 11:00:00,21.57,21.7,21.51,21.51,210000.0,21.1745,21.3022,21.1156,21.1156,210000.0
2011-03-17 12:00:00,21.51,21.6,21.49,21.59,153900.0,21.1156,21.204,21.096,21.1942,153900.0
2011-03-17 13:00:00,21.58,21.66,21.44,21.49,135000.0,21.1844,21.2629,21.0469,21.096,135000.0
2011-03-17 14:00:00,21.5,21.59,21.47,21.54,162500.0,21.1058,21.1942,21.0764,21.1451,162500.0
2011-03-17 15:00:00,21.55,21.62,21.49,21.53,375900.0,21.1549,21.2236,21.096,21.1353,375900.0
2011-03-18 09:30:00,21.8,21.87,21.56,21.58,343700.0,21.4003,21.469,21.1647,21.1844,343700.0
2011-03-18 10:00:00,21.59,21.83,21.55,21.8,136900.0,21.1942,21.4298,21.1549,21.4003,136900.0
2011-03-18 11:00:00,21.79,21.84,21.61,21.73,167600.0,21.3905,21.4396,21.2138,21.3316,167600.0
2011-03-18 12:00:00,21.73,21.74,21.65,21.66,102700.0,21.3316,21.3414,21.2531,21.2629,102700.0
2011-03-18 13:00:00,21.66,21.77,21.64,21.66,149900.0,21.2629,21.3709,21.2433,21.2629,149900.0
2011-03-18 14:00:00,21.67,21.68,21.53,21.56,142100.0,21.2727,21.2825,21.1353,21.1647,142100.0
2011-03-18 15:00:00,21.56,21.7,21.52,21.66,545800.0,21.1647,21.3022,21.1255,21.2629,545800.0
2011-03-21 09:30:00,21.87,22.0,21.78,21.93,227600.0,21.469,21.5967,21.3807,21.5279,227600.0
2011-03-21 10:00:00,21.92,22.18,21.9,22.18,294500.0,21.5181,21.7734,21.4985,21.7734,294500.0
2011-03-21 11:00:00,22.18,22.22,22.11,22.14,120300.0,21.7734,21.8126,21.7046,21.7341,120300.0
2011-03-21 12:00:00,22.15,22.19,22.07,22.09,204000.0,21.7439,21.7832,21.6654,21.685,204000.0
2011-03-21 13:00:00,22.09,22.13,22.04,22.11,125700.0,21.685,21.7243,21.6359,21.7046,125700.0
2011-03-21 14:00:00,22.1,22.14,22.06,22.1,136400.0,21.6948,21.7341,21.6556,21.6948,136400.0
2011-03-21 15:00:00,22.1,22.14,22.05,22.1,277800.0,21.6948,21.7341,21.6457,21.6948,277800.0
2011-03-22 09:30:00,22.09,22.2,22.03,22.08,135100.0,21.685,21.793,21.6261,21.6752,135100.0
2011-03-22 10:00:00,22.07,22.22,22.03,22.07,159300.0,21.6654,21.8126,21.6261,21.6654,159300.0
2011-03-22 11:00:00,22.05,22.13,21.92,21.93,217200.0,21.6457,21.7243,21.5181,21.5279,217200.0
2011-03-22 12:00:00,21.93,21.94,21.79,21.86,177800.0,21.5279,21.5378,21.3905,21.4592,177800.0
2011-03-22 13:00:00,21.85,21.94,21.83,21.92,108500.0,21.4494,21.5378,21.4298,21.5181,108500.0
2011-03-22 14:00:00,21.92,21.95,21.81,21.86,154300.0,21.5181,21.5476,21.4101,21.4592,154300.0
2011-03-22 15:00:00,21.86,21.93,21.85,21.86,326500.0,21.4592,21.5279,21.4494,21.4592,326500.0
2011-03-23 09:30:00,21.83,21.92,21.64,21.7,77500.0,21.4298,21.5181,21.2433,21.3022,77500.0
2011-03-23 10:00:00,21.71,21.86,21.56,21.81,170700.0,21.312,21.4592,21.1647,21.4101,170700.0
2011-03-23 11:00:00,21.81,21.96,21.77,21.79,127600.0,21.4101,21.5574,21.3709,21.3905,127600.0
2011-03-23 12:00:00,21.8,21.94,21.79,21.9,96100.0,21.4003,21.5378,21.3905,21.4985,96100.0
2011-03-23 13:00:00,21.91,22.11,21.83,22.08,234900.0,21.5083,21.7046,21.4298,21.6752,234900.0
2011-03-23 14:00:00,22.08,22.19,22.06,22.18,154500.0,21.6752,21.7832,21.6556,21.7734,154500.0
2011-03-23 15:00:00,22.17,22.24,22.1,22.1,302600.0,21.7635,21.8323,21.6948,21.6948,302600.0
2011-03-24 09:30:00,22.24,22.36,22.18,22.32,133100.0,21.8323,21.9501,21.7734,21.9108,133100.0
2011-03-24 10:00:00,22.31,22.63,22.23,22.63,346600.0,21.901,22.2151,21.8224,22.2151,346600.0
2011-03-24 11:00:00,22.63,22.73,22.58,22.61,206100.0,22.2151,22.3133,22.166,22.1955,206100.0
2011-03-24 12:00:00,22.61,22.7,22.56,22.56,156800.0,22.1955,22.2838,22.1464,22.1464,156800.0
2011-03-24 13:00:00,22.57,22.6,22.54,22.56,111700.0,22.1562,22.1857,22.1268,22.1464,111700.0
2011-03-24 14:00:00,22.56,22.6,22.52,22.53,103800.0,22.1464,22.1857,22.1071,22.1169,103800.0
2011-03-24 15:00:00,22.54,22.61,22.53,22.59,368800.0,22.1268,22.1955,22.1169,22.1758,368800.0
2011-03-25 09:30:00,22.68,22.79,22.61,22.78,129800.0,22.2642,22.3722,22.1955,22.3624,129800.0
2011-03-25 10:00:00,22.77,22.78,22.51,22.73,194100.0,22.3525,22.3624,22.0973,22.3133,194100.0
2011-03-25 11:00:00,22.74,22.87,22.72,22.85,247500.0,22.3231,22.4507,22.3035,22.4311,247500.0
2011-03-25 12:00:00,22.85,22.86,22.66,22.66,169900.0,22.4311,22.4409,22.2446,22.2446,169900.0
2011-03-25 13:00:00,22.66,22.66,22.57,22.6,90700.0,22.2446,22.2446,22.1562,22.1857,90700.0
2011-03-25 14:00:00,22.6,22.61,22.53,22.58,85800.0,22.1857,22.1955,22.1169,22.166,85800.0
2011-03-25 15:00:00,22.57,22.6,22.49,22.53,179500.0,22.1562,22.1857,22.0777,22.1169,179500.0
2011-03-28 09:30:00,22.51,22.51,22.32,22.38,128700.0,22.0973,22.0973,21.9108,21.9697,128700.0
2011-03-28 10:00:00,22.38,22.45,22.11,22.12,235300.0,21.9697,22.0384,21.7046,21.7145,235300.0
2011-03-28 11:00:00,22.13,22.14,22.06,22.11,112100.0,21.7243,21.7341,21.6556,21.7046,112100.0
2011-03-28 12:00:00,22.1,22.2,22.1,22.13,128900.0,21.6948,21.793,21.6948,21.7243,128900.0
2011-03-28 13:00:00,22.13,22.15,22.04,22.05,165000.0,21.7243,21.7439,21.6359,21.6457,165000.0
2011-03-28 14:00:00,22.05,22.09,22.01,22.02,153100.0,21.6457,21.685,21.6065,21.6163,153100.0
2011-03-28 15:00:00,22.01,22.05,21.93,21.95,271200.0,21.6065,21.6457,21.5279,21.5476,271200.0
2011-03-29 09:30:00,21.95,22.07,21.74,21.94,217100.0,21.5476,21.6654,21.3414,21.5378,217100.0
2011-03-29 10:00:00,21.93,22.29,21.88,22.21,279400.0,21.5279,21.8813,21.4789,21.8028,279400.0
2011-03-29 11:00:00,22.19,22.33,22.15,22.23,170500.0,21.7832,21.9206,21.7439,21.8224,170500.0
2011-03-29 12:00:00,22.22,22.23,22.04,22.07,167200.0,21.8126,21.8224,21.6359,21.6654,167200.0
2011-03-29 13:00:00,22.08,22.19,22.07,22.17,159000.0,21.6752,21.7832,21.6654,21.7635,159000.0
2011-03-29 14:00:00,22.18,22.3,22.17,22.29,232200.0,21.7734,21.8912,21.7635,21.8813,232200.0
2011-03-29 15:00:00,22.3,22.33,22.18,22.2,513100.0,21.8912,21.9206,21.7734,21.793,513100.0
2011-03-30 09:30:00,22.34,22.5,22.33,22.49,98700.0,21.9304,22.0875,21.9206,22.0777,98700.0
2011-03-30 10:00:00,22.48,22.49,22.36,22.39,271200.0,22.0679,22.0777,21.9501,21.9795,271200.0
2011-03-30 11:00:00,22.4,22.44,22.35,22.38,196300.0,21.9893,22.0286,21.9402,21.9697,196300.0
2011-03-30 12:00:00,22.38,22.46,22.35,22.42,160700.0,21.9697,22.0482,21.9402,22.009,160700.0
2011-03-30 13:00:00,22.43,22.53,22.42,22.46,235600.0,22.0188,22.1169,22.009,22.0482,235600.0
2011-03-30 14:00:00,22.46,22.49,22.41,22.47,112000.0,22.0482,22.0777,21.9991,22.058,112000.0
2011-03-30 15:00:00,22.46,22.51,22.41,22.44,276000.0,22.0482,22.0973,21.9991,22.0286,276000.0
2011-03-31 09:30:00,22.45,22.6,22.42,22.53,262600.0,22.0384,22.1857,22.009,22.1169,262600.0
2011-03-31 10:00:00,22.52,22.55,22.42,22.48,125600.0,22.1071,22.1366,22.009,22.0679,125600.0
2011-03-31 11:00:00,22.49,22.49,22.39,22.46,88400.0,22.0777,22.0777,21.9795,22.0482,88400.0
2011-03-31 12:00:00,22.46,22.5,22.44,22.5,87500.0,22.0482,22.0875,22.0286,22.0875,87500.0
2011-03-31 13:00:00,22.49,22.5,22.41,22.41,135900.0,22.0777,22.0875,21.9991,21.9991,135900.0
2011-03-31 14:00:00,22.42,22.48,22.41,22.43,98500.0,22.009,22.0679,21.9991,22.0188,98500.0
2011-03-31 15:00:00,22.43,22.47,22.35,22.42,454400.0,22.0188,22.058,21.9402,22.009,454400.0
2011-04-01 09:30:00,22.6,22.76,22.59,22.76,145000.0,22.1857,22.3427,22.1758,22.3427,145000.0
2011-04-01 10:00:00,22.74,22.77,22.56,22.64,187200.0,22.3231,22.3525,22.1464,22.2249,187200.0
2011-04-01 11:00:00,22.66,22.68,22.53,22.56,142000.0,22.2446,22.2642,22.1169,22.1464,142000.0
2011-04-01 12:00:00,22.56,22.68,22.51,22.67,83800.0,22.1464,22.2642,22.0973,22.2544,83800.0
2011-04-01 13:00:00,22.67,22.68,22.6,22.61,84600.0,22.2544,22.2642,22.1857,22.1955,84600.0
2011-04-01 14:00:00,22.61,22.71,22.6,22.69,141800.0,22.1955,22.2936,22.1857,22.274,141800.0
2011-04-01 15:00:00,22.68,22.79,22.65,22.76,501900.0,22.2642,22.3722,22.2347,22.3427,501900.0
2011-04-04 09:30:00,22.82,22.98,22.7,22.72,88800.0,22.4016,22.5587,22.2838,22.3035,88800.0
2011-04-04 10:00:00,22.72,22.83,22.69,22.8,199400.0,22.3035,22.4114,22.274,22.382,199400.0
2011-04-04 11:00:00,22.8,22.81,22.7,22.7,105700.0,22.382,22.3918,22.2838,22.2838,105700.0
2011-04-04 12:00:00,22.71,22.78,22.67,22.69,177500.0,22.2936,22.3624,22.2544,22.274,177500.0
2011-04-04 13:00:00,22.69,22.69,22.57,22.62,190200.0,22.274,22.274,22.1562,22.2053,190200.0
2011-04-04 14:00:00,22.63,22.63,22.56,22.58,145500.0,22.2151,22.2151,22.1464,22.166,145500.0
2011-04-04 15:00:00,22.59,22.61,22.54,22.6,238500.0,22.1758,22.1955,22.1268,22.1857,238500.0
2011-04-05 09:30:00,22.51,22.58,22.3,22.42,115800.0,22.0973,22.166,21.8912,22.009,115800.0
2011-04-05 10:00:00,22.42,22.63,22.36,22.6,165600.0,22.009,22.2151,21.9501,22.1857,165600.0
2011-04-05 11:00:00,22.6,22.66,22.47,22.57,180200.0,22.1857,22.2446,22.058,22.1562,180200.0
2011-04-05 12:00:00,22.56,22.57,22.36,22.4,231700.0,22.1464,22.1562,21.9501,21.9893,231700.0
2011-04-05 13:00:00,22.4,22.4,22.26,22.27,218800.0,21.9893,21.9893,21.8519,21.8617,218800.0
2011-04-05 14:00:00,22.27,22.36,22.25,22.36,233800.0,21.8617,21.9501,21.8421,21.9501,233800.0
2011-04-05 15:00:00,22.35,22.41,22.29,22.36,400800.0,21.9402,21.9991,21.8813,21.9501,400800.0
2011-04-06 09:30:00,22.49,22.68,22.43,22.58,188600.0,22.0777,22.2642,22.0188,22.166,188600.0
2011-04-06 10:00:00,22.59,22.88,22.58,22.8,435500.0,22.1758,22.4605,22.166,22.382,435500.0
2011-04-06 11:00:00,22.8,22.81,22.66,22.66,258400.0,22.382,22.3918,22.2446,22.2446,258400.0
2011-04-06 12:00:00,22.66,22.79,22.63,22.77,152900.0,22.2446,22.3722,22.2151,22.3525,152900.0
2011-04-06 13:00:00,22.77,22.86,22.75,22.8,172500.0,22.3525,22.4409,22.3329,22.382,172500.0
2011-04-06 14:00:00,22.8,22.98,22.76,22.94,231700.0,22.382,22.5587,22.3427,22.5194,231700.0
2011-04-06 15:00:00,22.94,22.94,22.82,22.85,388300.0,22.5194,22.5194,22.4016,22.4311,388300.0
2011-04-07 09:30:00,22.82,22.88,22.72,22.74,106500.0,22.4016,22.4605,22.3035,22.3231,106500.0
2011-04-07 10:00:00,22.74,22.81,22.52,22.79,183200.0,22.3231,22.3918,22.1071,22.3722,183200.0
2011-04-07 11:00:00,22.79,22.82,22.64,22.75,210500.0,22.3722,22.4016,22.2249,22.3329,210500.0
2011-04-07 12:00:00,22.74,22.8,22.71,22.74,92200.0,22.3231,22.382,22.2936,22.3231,92200.0
2011-04-07 13:00:00,22.75,22.78,22.57,22.6,141500.0,22.3329,22.3624,22.1562,22.1857,141500.0
2011-04-07 14:00:00,22.6,22.69,22.58,22.68,98900.0,22.1857,22.274,22.166,22.2642,98900.0
2011-04-07 15:00:00,22.67,22.71,22.61,22.65,253900.0,22.2544,22.2936,22.1955,22.2347,253900.0
2011-04-08 09:30:00,22.77,22.85,22.68,22.75,48100.0,22.3525,22.4311,22.2642,22.3329,48100.0
2011-04-08 10:00:00,22.74,22.86,22.71,22.71,147800.0,22.3231,22.4409,22.2936,22.2936,147800.0
2011-04-08 11:00:00,22.71,22.81,22.64,22.74,191400.0,22.2936,22.3918,22.2249,22.3231,191400.0
2011-04-08 12:00:00,22.74,22.78,22.61,22.63,143900.0,22.3231,22.3624,22.1955,22.2151,143900.0
2011-04-08 13:00:00,22.62,22.69,22.6,22.65,169700.0,22.2053,22.274,22.1857,22.2347,169700.0
2011-04-08 14:00:00,22.65,22.65,22.4,22.43,148200.0,22.2347,22.2347,21.9893,22.0188,148200.0
2011-04-08 15:00:00,22.41,22.58,22.4,22.54,247400.0,21.9991,22.166,21.9893,22.1268,247400.0
2011-04-11 09:30:00,22.58,22.78,22.52,22.53,109000.0,22.166,22.3624,22.1071,22.1169,109000.0
2011-04-11 10:00:00,22.52,22.67,22.51,22.63,174700.0,22.1071,22.2544,22.0973,22.2151,174700.0
2011-04-11 11:00:00,22.63,22.66,22.52,22.54,152300.0,22.2151,22.2446,22.1071,22.1268,152300.0
2011-04-11 12:00:00,22.54,22.64,22.45,22.45,229400.0,22.1268,22.2249,22.0384,22.0384,229400.0
2011-04-11 13:00:00,22.45,22.53,22.43,22.47,107900.0,22.0384,22.1169,22.0188,22.058,107900.0
2011-04-11 14:00:00,22.47,22.6,22.46,22.52,187500.0,22.058,22.1857,22.0482,22.1071,187500.0
2011-04-11 15:00:00,22.53,22.58,22.46,22.57,342200.0,22.1169,22.166,22.0482,22.1562,342200.0
2011-04-12 09:30:00,22.36,22.49,22.26,22.34,111200.0,21.9501,22.0777,21.8519,21.9304,111200.0
2011-04-12 10:00:00,22.33,22.33,22.02,22.04,254000.0,21.9206,21.9206,21.6163,21.6359,254000.0
2011-04-12 11:00:00,22.04,22.15,22.0,22.14,114700.0,21.6359,21.7439,21.5967,21.7341,114700.0
2011-04-12 12:00:00,22.14,22.21,22.09,22.17,120700.0,21.7341,21.8028,21.685,21.7635,120700.0
2011-04-12 13:00:00,22.17,22.23,22.13,22.19,125700.0,21.7635,21.8224,21.7243,21.7832,125700.0
2011-04-12 14:00:00,22.2,22.25,22.07,22.07,142000.0,21.793,21.8421,21.6654,21.6654,142000.0
2011-04-12 15:00:00,22.08,22.08,21.96,21.99,306700.0,21.6752,21.6752,21.5574,21.5868,306700.0
2011-04-13 09:30:00,22.09,22.15,21.63,21.66,332700.0,21.685,21.7439,21.2334,21.2629,332700.0
2011-04-13 10:00:00,21.66,21.72,21.45,21.5,516200.0,21.2629,21.3218,21.0567,21.1058,516200.0
2011-04-13 11:00:00,21.5,21.53,21.11,21.12,587800.0,21.1058,21.1353,20.723,20.7328,587800.0
2011-04-13 12:00:00,21.11,21.14,20.89,21.07,807100.0,20.723,20.7524,20.507,20.6837,807100.0
2011-04-13 13:00:00,21.07,21.08,20.78,20.95,506800.0,20.6837,20.6935,20.399,20.5659,506800.0
2011-04-13 14:00:00,20.95,21.19,20.91,21.16,572200.0,20.5659,20.8015,20.5266,20.7721,572200.0
2011-04-13 15:00:00,21.16,21.18,20.16,20.9,975400.0,20.7721,20.7917,19.7904,20.5168,975400.0
2011-04-14 09:30:00,20.81,21.09,20.75,20.89,358300.0,20.4285,20.7033,20.3696,20.507,358300.0
2011-04-14 10:00:00,20.89,21.33,20.89,21.17,401800.0,20.507,20.9389,20.507,20.7819,401800.0
2011-04-14 11:00:00,21.16,21.16,20.96,21.01,203300.0,20.7721,20.7721,20.5757,20.6248,203300.0
2011-04-14 12:00:00,21.01,21.08,20.98,21.02,228500.0,20.6248,20.6935,20.5954,20.6346,228500.0
2011-04-14 13:00:00,21.02,21.02,20.79,20.85,159400.0,20.6346,20.6346,20.4088,20.4677,159400.0
2011-04-14 14:00:00,20.84,21.03,20.84,21.0,306800.0,20.4579,20.6444,20.4579,20.615,306800.0
2011-04-14 15:00:00,21.0,21.06,20.89,20.94,657500.0,20.615,20.6739,20.507,20.5561,657500.0
2011-04-15 09:30:00,20.96,21.28,20.96,21.26,365300.0,20.5757,20.8899,20.5757,20.8702,365300.0
2011-04-15 10:00:00,21.25,21.35,21.04,21.07,335200.0,20.8604,20.9586,20.6543,20.6837,335200.0
2011-04-15 11:00:00,21.08,21.09,20.98,21.06,257100.0,20.6935,20.7033,20.5954,20.6739,257100.0
2011-04-15 12:00:00,21.07,21.16,20.99,21.04,230700.0,20.6837,20.7721,20.6052,20.6543,230700.0
2011-04-15 13:00:00,21.04,21.05,20.97,20.99,167700.0,20.6543,20.6641,20.5855,20.6052,167700.0
2011-04-15 14:00:00,20.99,21.01,20.98,21.0,143800.0,20.6052,20.6248,20.5954,20.615,143800.0
2011-04-15 15:00:00,20.99,21.03,20.93,20.99,399400.0,20.6052,20.6444,20.5463,20.6052,399400.0
2011-04-18 09:30:00,20.71,20.86,20.61,20.68,300000.0,20.3303,20.4776,20.2321,20.3009,300000.0
2011-04-18 10:00:00,20.67,20.73,20.45,20.5,367400.0,20.291,20.3499,20.0751,20.1242,367400.0
2011-04-18 11:00:00,20.51,20.59,20.4,20.57,203600.0,20.134,20.2125,20.026,20.1929,203600.0
2011-04-18 12:00:00,20.56,20.61,20.53,20.59,115500.0,20.1831,20.2321,20.1536,20.2125,115500.0
2011-04-18 13:00:00,20.59,20.64,20.53,20.62,109100.0,20.2125,20.2616,20.1536,20.242,109100.0
2011-04-18 14:00:00,20.61,20.66,20.56,20.63,205100.0,20.2321,20.2812,20.1831,20.2518,205100.0
2011-04-18 15:00:00,20.62,20.67,20.57,20.59,311100.0,20.242,20.291,20.1929,20.2125,311100.0
2011-04-19 09:30:00,20.65,20.93,20.65,20.85,177900.0,20.2714,20.5463,20.2714,20.4677,177900.0
2011-04-19 10:00:00,20.84,20.91,20.77,20.89,203800.0,20.4579,20.5266,20.3892,20.507,203800.0
2011-04-19 11:00:00,20.9,20.9,20.73,20.8,155800.0,20.5168,20.5168,20.3499,20.4187,155800.0
2011-04-19 12:00:00,20.79,20.8,20.71,20.74,141200.0,20.4088,20.4187,20.3303,20.3598,141200.0
2011-04-19 13:00:00,20.75,20.78,20.71,20.77,140300.0,20.3696,20.399,20.3303,20.3892,140300.0
2011-04-19 14:00:00,20.78,20.79,20.71,20.75,192600.0,20.399,20.4088,20.3303,20.3696,192600.0
2011-04-19 15:00:00,20.75,20.85,20.74,20.84,453600.0,20.3696,20.4677,20.3598,20.4579,453600.0
2011-04-20 09:30:00,21.11,21.14,20.83,20.88,218600.0,20.723,20.7524,20.4481,20.4972,218600.0
2011-04-20 10:00:00,20.88,20.97,20.83,20.93,362600.0,20.4972,20.5855,20.4481,20.5463,362600.0
2011-04-20 11:00:00,20.93,20.94,20.88,20.9,229100.0,20.5463,20.5561,20.4972,20.5168,229100.0
2011-04-20 12:00:00,20.91,20.96,20.87,20.88,188200.0,20.5266,20.5757,20.4874,20.4972,188200.0
2011-04-20 13:00:00,20.88,20.89,20.85,20.88,98600.0,20.4972,20.507,20.4677,20.4972,98600.0
2011-04-20 14:00:00,20.87,20.9,20.83,20.83,123400.0,20.4874,20.5168,20.4481,20.4481,123400.0
2011-04-20 15:00:00,20.83,20.89,20.79,20.85,516200.0,20.4481,20.507,20.4088,20.4677,516200.0
2011-04-21 09:30:00,21.01,21.1,20.97,21.05,280600.0,20.6248,20.7132,20.5855,20.6641,280600.0
2011-04-21 10:00:00,21.05,21.24,21.02,21.2,305100.0,20.6641,20.8506,20.6346,20.8113,305100.0
2011-04-21 11:00:00,21.2,21.28,21.18,21.26,197600.0,20.8113,20.8899,20.7917,20.8702,197600.0
2011-04-21 12:00:00,21.26,21.27,21.19,21.2,92000.0,20.8702,20.88,20.8015,20.8113,92000.0
2011-04-21 13:00:00,21.2,21.21,21.18,21.2,57000.0,20.8113,20.8211,20.7917,20.8113,57000.0
2011-04-21 14:00:00,21.2,21.22,21.19,21.2,92400.0,20.8113,20.831,20.8015,20.8113,92400.0
2011-04-21 15:00:00,21.19,21.23,21.17,21.21,258300.0,20.8015,20.8408,20.7819,20.8211,258300.0
2011-04-25 09:30:00,21.17,21.17,20.92,20.98,93200.0,20.7819,20.7819,20.5365,20.5954,93200.0
2011-04-25 10:00:00,20.98,21.03,20.85,20.91,184600.0,20.5954,20.6444,20.4677,20.5266,184600.0
2011-04-25 11:00:00,20.91,21.01,20.91,20.96,143000.0,20.5266,20.6248,20.5266,20.5757,143000.0
2011-04-25 12:00:00,20.96,20.98,20.87,20.88,91700.0,20.5757,20.5954,20.4874,20.4972,91700.0
2011-04-25 13:00:00,20.87,20.95,20.84,20.94,99700.0,20.4874,20.5659,20.4579,20.5561,99700.0
2011-04-25 14:00:00,20.95,20.97,20.86,20.86,116700.0,20.5659,20.5855,20.4776,20.4776,116700.0
2011-04-25 15:00:00,20.87,20.87,20.8,20.84,316500.0,20.4874,20.4874,20.4187,20.4579,316500.0
2011-04-26 09:30:00,20.95,21.04,20.82,20.98,135700.0,20.5659,20.6543,20.4383,20.5954,135700.0
2011-04-26 10:00:00,20.98,21.05,20.86,21.01,359000.0,20.5954,20.6641,20.4776,20.6248,359000.0
2011-04-26 11:00:00,21.01,21.04,20.94,20.95,285600.0,20.6248,20.6543,20.5561,20.5659,285600.0
2011-04-26 12:00:00,20.96,20.98,20.83,20.91,336400.0,20.5757,20.5954,20.4481,20.5266,336400.0
2011-04-26 13:00:00,20.9,20.97,20.87,20.91,173700.0,20.5168,20.5855,20.4874,20.5266,173700.0
2011-04-26 14:00:00,20.91,20.92,20.88,20.88,257100.0,20.5266,20.5365,20.4972,20.4972,257100.0
2011-04-26 15:00:00,20.88,20.92,20.88,20.89,502300.0,20.4972,20.5365,20.4972,20.507,502300.0
2011-04-27 09:30:00,20.95,21.0,20.75,20.83,226000.0,20.5659,20.615,20.3696,20.4481,226000.0
2011-04-27 10:00:00,20.83,20.97,20.7,20.93,362100.0,20.4481,20.5855,20.3205,20.5463,362100.0
2011-04-27 11:00:00,20.92,20.93,20.86,20.92,293500.0,20.5365,20.5463,20.4776,20.5365,293500.0
2011-04-27 12:00:00,20.92,20.96,20.77,20.77,432600.0,20.5365,20.5757,20.3892,20.3892,432600.0
2011-04-27 13:00:00,20.77,20.88,20.76,20.86,207300.0,20.3892,20.4972,20.3794,20.4776,207300.0
2011-04-27 14:00:00,20.86,20.93,20.8,20.93,221900.0,20.4776,20.5463,20.4187,20.5463,221900.0
2011-04-27 15:00:00,20.93,21.04,20.89,20.99,593800.0,20.5463,20.6543,20.507,20.6052,593800.0
2011-04-28 09:30:00,20.9,21.13,20.81,21.12,157600.0,20.5168,20.7426,20.4285,20.7328,157600.0
2011-04-28 10:00:00,21.12,21.24,21.1,21.14,371100.0,20.7328,20.8506,20.7132,20.7524,371100.0
2011-04-28 11:00:00,21.15,21.15,21.0,21.02,606700.0,20.7622,20.7622,20.615,20.6346,606700.0
2011-04-28 12:00:00,21.03,21.08,21.0,21.02,275400.0,20.6444,20.6935,20.615,20.6346,275400.0
2011-04-28 13:00:00,21.01,21.1,21.01,21.08,267800.0,20.6248,20.7132,20.6248,20.6935,267800.0
2011-04-28 14:00:00,21.08,21.31,21.07,21.3,775600.0,20.6935,20.9193,20.6837,20.9095,775600.0
2011-04-28 15:00:00,21.3,21.41,21.28,21.3,664300.0,20.9095,21.0175,20.8899,20.9095,664300.0
2011-04-29 09:30:00,21.35,21.71,21.31,21.44,221700.0,20.9586,21.312,20.9193,21.0469,221700.0
2011-04-29 10:00:00,21.44,21.57,21.42,21.51,215100.0,21.0469,21.1745,21.0273,21.1156,215100.0
2011-04-29 11:00:00,21.51,21.69,21.5,21.65,250000.0,21.1156,21.2923,21.1058,21.2531,250000.0
2011-04-29 12:00:00,21.65,21.68,21.59,21.66,175100.0,21.2531,21.2825,21.1942,21.2629,175100.0
2011-04-29 13:00:00,21.67,21.7,21.63,21.65,134600.0,21.2727,21.3022,21.2334,21.2531,134600.0
2011-04-29 14:00:00,21.65,21.67,21.63,21.67,499400.0,21.2531,21.2727,21.2334,21.2727,499400.0
2011-04-29 15:00:00,21.66,21.69,21.62,21.66,716600.0,21.2629,21.2923,21.2236,21.2629,716600.0
2011-05-02 09:30:00,21.86,21.86,21.64,21.68,187200.0,21.4592,21.4592,21.2433,21.2825,187200.0
2011-05-02 10:00:00,21.69,21.76,21.58,21.59,272000.0,21.2923,21.3611,21.1844,21.1942,272000.0
2011-05-02 11:00:00,21.59,21.66,21.49,21.52,287800.0,21.1942,21.2629,21.096,21.1255,287800.0
2011-05-02 12:00:00,21.52,21.65,21.48,21.51,237200.0,21.1255,21.2531,21.0862,21.1156,237200.0
2011-05-02 13:00:00,21.51,21.59,21.5,21.57,111200.0,21.1156,21.1942,21.1058,21.1745,111200.0
2011-05-02 14:00:00,21.56,21.62,21.4,21.42,266200.0,21.1647,21.2236,21.0077,21.0273,266200.0
2011-05-02 15:00:00,21.42,21.45,21.36,21.44,568300.0,21.0273,21.0567,20.9684,21.0469,568300.0
2011-05-03 09:30:00,21.44,21.47,21.25,21.33,270700.0,21.0469,21.0764,20.8604,20.9389,270700.0
2011-05-03 10:00:00,21.33,21.41,21.22,21.26,402100.0,20.9389,21.0175,20.831,20.8702,402100.0
2011-05-03 11:00:00,21.26,21.36,21.17,21.3,129900.0,20.8702,20.9684,20.7819,20.9095,129900.0
2011-05-03 12:00:00,21.3,21.4,21.28,21.39,150900.0,20.9095,21.0077,20.8899,20.9978,150900.0
2011-05-03 13:00:00,21.38,21.45,21.37,21.45,231100.0,20.988,21.0567,20.9782,21.0567,231100.0
2011-05-03 14:00:00,21.44,21.46,21.3,21.3,355700.0,21.0469,21.0666,20.9095,20.9095,355700.0
2011-05-03 15:00:00,21.3,21.5,21.24,21.41,920600.0,20.9095,21.1058,20.8506,21.0175,920600.0
2011-05-04 09:30:00,20.05,20.25,19.66,20.05,2630100.0,19.6824,19.8787,19.2996,19.6824,2630100.0
2011-05-04 10:00:00,20.06,20.06,19.62,19.63,1795700.0,19.6922,19.6922,19.2603,19.2701,1795700.0
2011-05-04 11:00:00,19.63,19.86,19.63,19.73,941200.0,19.2701,19.4959,19.2701,19.3683,941200.0
2011-05-04 12:00:00,19.72,19.73,19.28,19.29,1084800.0,19.3585,19.3683,18.9265,18.9363,1084800.0
2011-05-04 13:00:00,19.3,19.55,19.08,19.54,676200.0,18.9462,19.1916,18.7302,19.1818,676200.0
2011-05-04 14:00:00,19.53,19.55,19.12,19.23,811200.0,19.1719,19.1916,18.7695,18.8774,811200.0
2011-05-04 15:00:00,19.23,19.25,18.87,19.1,1442400.0,18.8774,18.8971,18.524,18.7498,1442400.0
2011-05-05 09:30:00,19.01,19.28,18.92,19.28,416300.0,18.6615,18.9265,18.5731,18.9265,416300.0
2011-05-05 10:00:00,19.28,19.44,19.14,19.23,851300.0,18.9265,19.0836,18.7891,18.8774,851300.0
2011-05-05 11:00:00,19.22,19.38,19.19,19.38,345600.0,18.8676,19.0247,18.8382,19.0247,345600.0
2011-05-05 12:00:00,19.38,19.52,19.37,19.48,289600.0,19.0247,19.1621,19.0149,19.1229,289600.0
2011-05-05 13:00:00,19.48,19.51,19.38,19.4,266100.0,19.1229,19.1523,19.0247,19.0443,266100.0
2011-05-05 14:00:00,19.4,19.46,19.38,19.46,229700.0,19.0443,19.1032,19.0247,19.1032,229700.0
2011-05-05 15:00:00,19.45,19.46,19.25,19.32,954900.0,19.0934,19.1032,18.8971,18.9658,954900.0
2011-05-06 09:30:00,19.63,19.81,19.55,19.6,251100.0,19.2701,19.4468,19.1916,19.2407,251100.0
2011-05-06 10:00:00,19.6,19.86,19.55,19.74,391300.0,19.2407,19.4959,19.1916,19.3781,391300.0
2011-05-06 11:00:00,19.73,19.91,19.73,19.84,273600.0,19.3683,19.545,19.3683,19.4763,273600.0
2011-05-06 12:00:00,19.84,19.85,19.67,19.73,248200.0,19.4763,19.4861,19.3094,19.3683,248200.0
2011-05-06 13:00:00,19.74,19.78,19.62,19.66,307600.0,19.3781,19.4174,19.2603,19.2996,307600.0
2011-05-06 14:00:00,19.65,19.71,19.53,19.58,324200.0,19.2897,19.3486,19.1719,19.221,324200.0
2011-05-06 15:00:00,19.57,19.64,19.52,19.56,726700.0,19.2112,19.2799,19.1621,19.2014,726700.0
2011-05-09 09:30:00,19.55,19.56,19.28,19.39,157800.0,19.1916,19.2014,18.9265,19.0345,157800.0
2011-05-09 10:00:00,19.39,19.6,19.38,19.6,228900.0,19.0345,19.2407,19.0247,19.2407,228900.0
2011-05-09 11:00:00,19.6,19.63,19.47,19.62,157900.0,19.2407,19.2701,19.113,19.2603,157900.0
2011-05-09 12:00:00,19.62,19.74,19.61,19.67,180900.0,19.2603,19.3781,19.2505,19.3094,180900.0
2011-05-09 13:00:00,19.67,19.8,19.66,19.77,166300.0,19.3094,19.437,19.2996,19.4075,166300.0
2011-05-09 14:00:00,19.78,19.79,19.64,19.72,265200.0,19.4174,19.4272,19.2799,19.3585,265200.0
2011-05-09 15:00:00,19.73,19.76,19.65,19.69,465000.0,19.3683,19.3977,19.2897,19.329,465000.0
2011-05-10 09:30:00,19.71,19.76,19.58,19.73,92600.0,19.3486,19.3977,19.221,19.3683,92600.0
2011-05-10 10:00:00,19.74,19.8,19.68,19.76,338400.0,19.3781,19.437,19.3192,19.3977,338400.0
2011-05-10 11:00:00,19.76,19.86,19.74,19.77,206100.0,19.3977,19.4959,19.3781,19.4075,206100.0
2011-05-10 12:00:00,19.77,19.84,19.76,19.81,135400.0,19.4075,19.4763,19.3977,19.4468,135400.0
2011-05-10 13:00:00,19.81,19.82,19.76,19.79,233500.0,19.4468,19.4566,19.3977,19.4272,233500.0
2011-05-10 14:00:00,19.79,19.85,19.78,19.81,146000.0,19.4272,19.4861,19.4174,19.4468,146000.0
2011-05-10 15:00:00,19.81,19.84,19.72,19.75,618300.0,19.4468,19.4763,19.3585,19.3879,618300.0
2011-05-11 09:30:00,19.65,19.71,19.51,19.7,102700.0,19.2897,19.3486,19.1523,19.3388,102700.0
2011-05-11 10:00:00,19.69,19.8,19.54,19.69,486300.0,19.329,19.437,19.1818,19.329,486300.0
2011-05-11 11:00:00,19.69,19.73,19.55,19.57,331500.0,19.329,19.3683,19.1916,19.2112,331500.0
2011-05-11 12:00:00,19.57,19.57,19.4,19.48,228200.0,19.2112,19.2112,19.0443,19.1229,228200.0
2011-05-11 13:00:00,19.49,19.54,19.38,19.5,198600.0,19.1327,19.1818,19.0247,19.1425,198600.0
2011-05-11 14:00:00,19.5,19.64,19.49,19.57,218200.0,19.1425,19.2799,19.1327,19.2112,218200.0
2011-05-11 15:00:00,19.57,19.66,19.55,19.62,507600.0,19.2112,19.2996,19.1916,19.2603,507600.0
2011-05-12 09:30:00,19.5,19.55,19.32,19.5,201300.0,19.1425,19.1916,18.9658,19.1425,201300.0
2011-05-12 10:00:00,19.49,19.66,19.44,19.44,360700.0,19.1327,19.2996,19.0836,19.0836,360700.0
2011-05-12 11:00:00,19.42,19.7,19.41,19.64,165600.0,19.064,19.3388,19.0541,19.2799,165600.0
2011-05-12 12:00:00,19.64,19.73,19.62,19.72,130600.0,19.2799,19.3683,19.2603,19.3585,130600.0
2011-05-12 13:00:00,19.73,19.85,19.69,19.69,248100.0,19.3683,19.4861,19.329,19.329,248100.0
2011-05-12 14:00:00,19.7,19.72,19.62,19.64,266000.0,19.3388,19.3585,19.2603,19.2799,266000.0
2011-05-12 15:00:00,19.64,19.69,19.58,19.61,462800.0,19.2799,19.329,19.221,19.2505,462800.0
2011-05-13 09:30:00,19.67,19.75,19.6,19.75,176300.0,19.3094,19.3879,19.2407,19.3879,176300.0
2011-05-13 10:00:00,19.76,19.79,19.68,19.7,538600.0,19.3977,19.4272,19.3192,19.3388,538600.0
2011-05-13 11:00:00,19.7,19.7,19.5,19.5,289900.0,19.3388,19.3388,19.1425,19.1425,289900.0
2011-05-13 12:00:00,19.5,19.66,19.43,19.61,460700.0,19.1425,19.2996,19.0738,19.2505,460700.0
2011-05-13 13:00:00,19.61,19.71,19.58,19.58,274100.0,19.2505,19.3486,19.221,19.221,274100.0
2011-05-13 14:00:00,19.59,19.78,19.58,19.76,400800.0,19.2308,19.4174,19.221,19.3977,400800.0
2011-05-13 15:00:00,19.75,19.81,19.72,19.73,1122500.0,19.3879,19.4468,19.3585,19.3683,1122500.0
2011-05-16 09:30:00,19.68,19.73,19.55,19.62,172700.0,19.3192,19.3683,19.1916,19.2603,172700.0
2011-05-16 10:00:00,19.61,19.76,19.61,19.76,299900.0,19.2505,19.3977,19.2505,19.3977,299900.0
2011-05-16 11:00:00,19.76,19.78,19.67,19.69,395400.0,19.3977,19.4174,19.3094,19.329,395400.0
2011-05-16 12:00:00,19.69,19.79,19.65,19.7,464800.0,19.329,19.4272,19.2897,19.3388,464800.0
2011-05-16 13:00:00,19.7,19.76,19.67,19.73,329500.0,19.3388,19.3977,19.3094,19.3683,329500.0
2011-05-16 14:00:00,19.73,19.76,19.68,19.73,277400.0,19.3683,19.3977,19.3192,19.3683,277400.0
2011-05-16 15:00:00,19.73,19.76,19.62,19.66,409700.0,19.3683,19.3977,19.2603,19.2996,409700.0
2011-05-17 09:30:00,19.51,19.62,19.5,19.61,197200.0,19.1523,19.2603,19.1425,19.2505,197200.0
2011-05-17 10:00:00,19.6,19.61,19.32,19.34,499000.0,19.2407,19.2505,18.9658,18.9854,499000.0
2011-05-17 11:00:00,19.35,19.36,19.0,19.18,519800.0,18.9952,19.0051,18.6517,18.8284,519800.0
2011-05-17 12:00:00,19.17,19.23,19.1,19.14,278600.0,18.8185,18.8774,18.7498,18.7891,278600.0
2011-05-17 13:00:00,19.14,19.19,19.0,19.13,326800.0,18.7891,18.8382,18.6517,18.7793,326800.0
2011-05-17 14:00:00,19.12,19.17,19.05,19.15,495700.0,18.7695,18.8185,18.7007,18.7989,495700.0
2011-05-17 15:00:00,19.15,19.16,19.07,19.14,795900.0,18.7989,18.8087,18.7204,18.7891,795900.0
2011-05-18 09:30:00,19.18,19.31,19.1,19.23,128300.0,18.8284,18.956,18.7498,18.8774,128300.0
2011-05-18 10:00:00,19.24,19.49,19.22,19.46,339300.0,18.8873,19.1327,18.8676,19.1032,339300.0
2011-05-18 11:00:00,19.46,19.51,19.41,19.45,143500.0,19.1032,19.1523,19.0541,19.0934,143500.0
2011-05-18 12:00:00,19.45,19.51,19.39,19.4,129700.0,19.0934,19.1523,19.0345,19.0443,129700.0
2011-05-18 13:00:00,19.41,19.41,19.35,19.39,294700.0,19.0541,19.0541,18.9952,19.0345,294700.0
2011-05-18 14:00:00,19.38,19.49,19.36,19.38,404000.0,19.0247,19.1327,19.0051,19.0247,404000.0
2011-05-18 15:00:00,19.38,19.45,19.37,19.42,455300.0,19.0247,19.0934,19.0149,19.064,455300.0
2011-05-19 09:30:00,19.55,19.69,19.53,19.66,92700.0,19.1916,19.329,19.1719,19.2996,92700.0
2011-05-19 10:00:00,19.66,19.72,19.48,19.48,266100.0,19.2996,19.3585,19.1229,19.1229,266100.0
2011-05-19 11:00:00,19.48,19.54,19.46,19.51,112300.0,19.1229,19.1818,19.1032,19.1523,112300.0
2011-05-19 12:00:00,19.5,19.64,19.5,19.63,136200.0,19.1425,19.2799,19.1425,19.2701,136200.0
2011-05-19 13:00:00,19.63,19.67,19.6,19.64,80300.0,19.2701,19.3094,19.2407,19.2799,80300.0
2011-05-19 14:00:00,19.64,19.68,19.55,19.63,146900.0,19.2799,19.3192,19.1916,19.2701,146900.0
2011-05-19 15:00:00,19.63,19.67,19.58,19.67,399300.0,19.2701,19.3094,19.221,19.3094,399300.0
2011-05-20 09:30:00,19.63,19.63,19.52,19.58,162200.0,19.2701,19.2701,19.1621,19.221,162200.0
2011-05-20 10:00:00,19.58,19.73,19.54,19.7,464700.0,19.221,19.3683,19.1818,19.3388,464700.0
2011-05-20 11:00:00,19.7,19.73,19.67,19.68,490200.0,19.3388,19.3683,19.3094,19.3192,490200.0
2011-05-20 12:00:00,19.69,19.78,19.66,19.7,431600.0,19.329,19.4174,19.2996,19.3388,431600.0
2011-05-20 13:00:00,19.71,19.84,19.71,19.84,352700.0,19.3486,19.4763,19.3486,19.4763,352700.0
2011-05-20 14:00:00,19.84,19.93,19.83,19.85,255800.0,19.4763,19.5646,19.4664,19.4861,255800.0
2011-05-20 15:00:00,19.85,19.87,19.73,19.74,731200.0,19.4861,19.5057,19.3683,19.3781,731200.0
2011-05-23 09:30:00,19.33,19.42,19.3,19.4,168600.0,18.9756,19.064,18.9462,19.0443,168600.0
2011-05-23 10:00:00,19.41,19.58,19.4,19.5,273900.0,19.0541,19.221,19.0443,19.1425,273900.0
2011-05-23 11:00:00,19.5,19.55,19.46,19.48,236000.0,19.1425,19.1916,19.1032,19.1229,236000.0
2011-05-23 12:00:00,19.48,19.49,19.39,19.46,174100.0,19.1229,19.1327,19.0345,19.1032,174100.0
2011-05-23 13:00:00,19.46,19.48,19.39,19.42,120900.0,19.1032,19.1229,19.0345,19.064,120900.0
2011-05-23 14:00:00,19.42,19.55,19.41,19.46,217200.0,19.064,19.1916,19.0541,19.1032,217200.0
2011-05-23 15:00:00,19.46,19.49,19.39,19.43,348500.0,19.1032,19.1327,19.0345,19.0738,348500.0
2011-05-24 09:30:00,19.45,19.51,19.4,19.47,149800.0,19.0934,19.1523,19.0443,19.113,149800.0
2011-05-24 10:00:00,19.48,19.58,19.33,19.34,325100.0,19.1229,19.221,18.9756,18.9854,325100.0
2011-05-24 11:00:00,19.34,19.4,19.21,19.22,140300.0,18.9854,19.0443,18.8578,18.8676,140300.0
2011-05-24 12:00:00,19.22,19.29,19.18,19.26,142500.0,18.8676,18.9363,18.8284,18.9069,142500.0
2011-05-24 13:00:00,19.25,19.29,19.2,19.24,136700.0,18.8971,18.9363,18.848,18.8873,136700.0
2011-05-24 14:00:00,19.24,19.28,19.19,19.24,136700.0,18.8873,18.9265,18.8382,18.8873,136700.0
2011-05-24 15:00:00,19.24,19.29,19.16,19.17,389000.0,18.8873,18.9363,18.8087,18.8185,389000.0
2011-05-25 09:30:00,19.08,19.35,18.89,19.29,189800.0,18.7302,18.9952,18.5437,18.9363,189800.0
2011-05-25 10:00:00,19.29,19.33,19.2,19.24,332200.0,18.9363,18.9756,18.848,18.8873,332200.0
2011-05-25 11:00:00,19.23,19.37,19.22,19.33,204800.0,18.8774,19.0149,18.8676,18.9756,204800.0
2011-05-25 12:00:00,19.34,19.37,19.25,19.33,138100.0,18.9854,19.0149,18.8971,18.9756,138100.0
2011-05-25 13:00:00,19.33,19.37,19.25,19.36,128700.0,18.9756,19.0149,18.8971,19.0051,128700.0
2011-05-25 14:00:00,19.36,19.43,19.36,19.42,156300.0,19.0051,19.0738,19.0051,19.064,156300.0
2011-05-25 15:00:00,19.42,19.5,19.4,19.41,346300.0,19.064,19.1425,19.0443,19.0541,346300.0
2011-05-26 09:30:00,19.29,19.39,19.15,19.28,237500.0,18.9363,19.0345,18.7989,18.9265,237500.0
2011-05-26 10:00:00,19.28,19.37,19.21,19.26,314600.0,18.9265,19.0149,18.8578,18.9069,314600.0
2011-05-26 11:00:00,19.26,19.34,19.24,19.32,177700.0,18.9069,18.9854,18.8873,18.9658,177700.0
2011-05-26 12:00:00,19.32,19.41,19.27,19.39,149200.0,18.9658,19.0541,18.9167,19.0345,149200.0
2011-05-26 13:00:00,19.39,19.43,19.37,19.4,184200.0,19.0345,19.0738,19.0149,19.0443,184200.0
2011-05-26 14:00:00,19.41,19.44,19.38,19.41,180500.0,19.0541,19.0836,19.0247,19.0541,180500.0
2011-05-26 15:00:00,19.4,19.44,19.35,19.38,399600.0,19.0443,19.0836,18.9952,19.0247,399600.0
2011-05-27 09:30:00,19.4,19.75,19.4,19.66,294500.0,19.0443,19.3879,19.0443,19.2996,294500.0
2011-05-27 10:00:00,19.65,19.7,19.58,19.59,283300.0,19.2897,19.3388,19.221,19.2308,283300.0
2011-05-27 11:00:00,19.59,19.62,19.56,19.61,214200.0,19.2308,19.2603,19.2014,19.2505,214200.0
2011-05-27 12:00:00,19.61,19.61,19.56,19.6,163500.0,19.2505,19.2505,19.2014,19.2407,163500.0
2011-05-27 13:00:00,19.6,19.61,19.57,19.61,109400.0,19.2407,19.2505,19.2112,19.2505,109400.0
2011-05-27 14:00:00,19.61,19.61,19.57,19.57,148800.0,19.2505,19.2505,19.2112,19.2112,148800.0
2011-05-27 15:00:00,19.58,19.61,19.55,19.6,399200.0,19.221,19.2505,19.1916,19.2407,399200.0
2011-05-31 09:30:00,19.74,19.79,19.66,19.73,273900.0,19.3781,19.4272,19.2996,19.3683,273900.0
2011-05-31 10:00:00,19.74,19.76,19.68,19.71,257800.0,19.3781,19.3977,19.3192,19.3486,257800.0
2011-05-31 11:00:00,19.71,19.77,19.71,19.72,174800.0,19.3486,19.4075,19.3486,19.3585,174800.0
2011-05-31 12:00:00,19.71,19.76,19.68,19.7,246800.0,19.3486,19.3977,19.3192,19.3388,246800.0
2011-05-31 13:00:00,19.7,19.77,19.69,19.74,321400.0,19.3388,19.4075,19.329,19.3781,321400.0
2011-05-31 14:00:00,19.73,19.76,19.71,19.74,217400.0,19.3683,19.3977,19.3486,19.3781,217400.0
2011-05-31 15:00:00,19.74,19.76,19.72,19.75,638000.0,19.3781,19.3977,19.3585,19.3879,638000.0
2011-06-01 09:30:00,19.68,19.77,19.66,19.74,146300.0,19.3192,19.4075,19.2996,19.3781,146300.0
2011-06-01 10:00:00,19.73,19.74,19.63,19.68,666300.0,19.3683,19.3781,19.2701,19.3192,666300.0
2011-06-01 11:00:00,19.68,19.74,19.66,19.74,219200.0,19.3192,19.3781,19.2996,19.3781,219200.0
2011-06-01 12:00:00,19.73,19.77,19.7,19.72,344300.0,19.3683,19.4075,19.3388,19.3585,344300.0
2011-06-01 13:00:00,19.72,19.73,19.65,19.67,312000.0,19.3585,19.3683,19.2897,19.3094,312000.0
2011-06-01 14:00:00,19.67,19.69,19.52,19.56,438100.0,19.3094,19.329,19.1621,19.2014,438100.0
2011-06-01 15:00:00,19.55,19.56,19.31,19.33,578600.0,19.1916,19.2014,18.956,18.9756,578600.0
2011-06-02 09:30:00,19.3,19.54,19.3,19.52,290000.0,18.9462,19.1818,18.9462,19.1621,290000.0
2011-06-02 10:00:00,19.52,19.6,19.45,19.5,355700.0,19.1621,19.2407,19.0934,19.1425,355700.0
2011-06-02 11:00:00,19.51,19.53,19.42,19.52,203300.0,19.1523,19.1719,19.064,19.1621,203300.0
2011-06-02 12:00:00,19.52,19.6,19.45,19.58,239500.0,19.1621,19.2407,19.0934,19.221,239500.0
2011-06-02 13:00:00,19.58,19.64,19.53,19.6,181600.0,19.221,19.2799,19.1719,19.2407,181600.0
2011-06-02 14:00:00,19.59,19.62,19.54,19.55,194300.0,19.2308,19.2603,19.1818,19.1916,194300.0
2011-06-02 15:00:00,19.55,19.57,19.4,19.44,589600.0,19.1916,19.2112,19.0443,19.0836,589600.0
2011-06-03 09:30:00,19.15,19.29,19.08,19.28,140300.0,18.7989,18.9363,18.7302,18.9265,140300.0
2011-06-03 10:00:00,19.28,19.39,19.23,19.25,316700.0,18.9265,19.0345,18.8774,18.8971,316700.0
2011-06-03 11:00:00,19.25,19.28,19.09,19.15,230500.0,18.8971,18.9265,18.74,18.7989,230500.0
2011-06-03 12:00:00,19.15,19.24,19.08,19.24,148800.0,18.7989,18.8873,18.7302,18.8873,148800.0
2011-06-03 13:00:00,19.24,19.24,19.13,19.13,92600.0,18.8873,18.8873,18.7793,18.7793,92600.0
2011-06-03 14:00:00,19.13,19.16,19.07,19.07,158300.0,18.7793,18.8087,18.7204,18.7204,158300.0
2011-06-03 15:00:00,19.07,19.14,19.02,19.08,338500.0,18.7204,18.7891,18.6713,18.7302,338500.0
2011-06-06 09:30:00,18.95,19.11,18.82,18.86,161100.0,18.6026,18.7596,18.475,18.5142,161100.0
2011-06-06 10:00:00,18.87,18.89,18.65,18.69,673400.0,18.524,18.5437,18.3081,18.3473,673400.0
2011-06-06 11:00:00,18.69,18.72,18.63,18.69,433800.0,18.3473,18.3768,18.2884,18.3473,433800.0
2011-06-06 12:00:00,18.69,18.75,18.68,18.7,118800.0,18.3473,18.4062,18.3375,18.3572,118800.0
2011-06-06 13:00:00,18.7,18.7,18.54,18.58,306800.0,18.3572,18.3572,18.2001,18.2394,306800.0
2011-06-06 14:00:00,18.58,18.68,18.57,18.58,289300.0,18.2394,18.3375,18.2295,18.2394,289300.0
2011-06-06 15:00:00,18.58,18.6,18.49,18.52,433100.0,18.2394,18.259,18.151,18.1805,433100.0
2011-06-07 09:30:00,18.61,18.83,18.61,18.8,372000.0,18.2688,18.4848,18.2688,18.4553,372000.0
2011-06-07 10:00:00,18.81,19.03,18.77,19.02,455800.0,18.4651,18.6811,18.4259,18.6713,455800.0
2011-06-07 11:00:00,19.02,19.09,18.88,18.98,380700.0,18.6713,18.74,18.5339,18.632,380700.0
2011-06-07 12:00:00,18.98,18.99,18.89,18.96,135700.0,18.632,18.6418,18.5437,18.6124,135700.0
2011-06-07 13:00:00,18.97,19.0,18.93,18.98,147000.0,18.6222,18.6517,18.5829,18.632,147000.0
2011-06-07 14:00:00,18.98,19.06,18.97,19.01,328300.0,18.632,18.7106,18.6222,18.6615,328300.0
2011-06-07 15:00:00,19.01,19.06,18.94,18.96,560100.0,18.6615,18.7106,18.5928,18.6124,560100.0
2011-06-08 09:30:00,18.88,18.96,18.69,18.69,101600.0,18.5339,18.6124,18.3473,18.3473,101600.0
2011-06-08 10:00:00,18.68,18.86,18.5,18.74,521400.0,18.3375,18.5142,18.1608,18.3964,521400.0
2011-06-08 11:00:00,18.74,18.93,18.7,18.92,278400.0,18.3964,18.5829,18.3572,18.5731,278400.0
2011-06-08 12:00:00,18.91,19.01,18.91,19.0,155800.0,18.5633,18.6615,18.5633,18.6517,155800.0
2011-06-08 13:00:00,19.0,19.05,18.97,19.0,329300.0,18.6517,18.7007,18.6222,18.6517,329300.0
2011-06-08 14:00:00,19.0,19.07,18.96,19.0,385400.0,18.6517,18.7204,18.6124,18.6517,385400.0
2011-06-08 15:00:00,19.0,19.04,18.99,19.01,555500.0,18.6517,18.6909,18.6418,18.6615,555500.0
2011-06-09 09:30:00,19.02,19.04,18.88,18.96,134200.0,18.6713,18.6909,18.5339,18.6124,134200.0
2011-06-09 10:00:00,18.95,19.06,18.95,19.01,185600.0,18.6026,18.7106,18.6026,18.6615,185600.0
2011-06-09 11:00:00,19.0,19.07,18.99,19.04,127900.0,18.6517,18.7204,18.6418,18.6909,127900.0
2011-06-09 12:00:00,19.04,19.07,19.0,19.04,75600.0,18.6909,18.7204,18.6517,18.6909,75600.0
2011-06-09 13:00:00,19.03,19.04,19.0,19.01,45400.0,18.6811,18.6909,18.6517,18.6615,45400.0
2011-06-09 14:00:00,19.01,19.05,19.0,19.05,75000.0,18.6615,18.7007,18.6517,18.7007,75000.0
2011-06-09 15:00:00,19.05,19.06,18.97,18.99,346900.0,18.7007,18.7106,18.6222,18.6418,346900.0
2011-06-10 09:30:00,18.9,18.99,18.79,18.81,79800.0,18.5535,18.6418,18.4455,18.4651,79800.0
2011-06-10 10:00:00,18.81,18.83,18.62,18.67,211400.0,18.4651,18.4848,18.2786,18.3277,211400.0
2011-06-10 11:00:00,18.68,18.8,18.65,18.78,173500.0,18.3375,18.4553,18.3081,18.4357,173500.0
2011-06-10 12:00:00,18.77,18.82,18.74,18.8,83900.0,18.4259,18.475,18.3964,18.4553,83900.0
2011-06-10 13:00:00,18.81,18.83,18.77,18.78,401500.0,18.4651,18.4848,18.4259,18.4357,401500.0
2011-06-10 14:00:00,18.77,18.87,18.75,18.85,439300.0,18.4259,18.524,18.4062,18.5044,439300.0
2011-06-10 15:00:00,18.85,18.89,18.7,18.73,471500.0,18.5044,18.5437,18.3572,18.3866,471500.0
2011-06-13 09:30:00,18.86,18.88,18.78,18.87,65200.0,18.5142,18.5339,18.4357,18.524,65200.0
2011-06-13 10:00:00,18.86,18.9,18.76,18.85,222000.0,18.5142,18.5535,18.4161,18.5044,222000.0
2011-06-13 11:00:00,18.84,18.84,18.74,18.74,116000.0,18.4946,18.4946,18.3964,18.3964,116000.0
2011-06-13 12:00:00,18.74,18.76,18.68,18.7,154600.0,18.3964,18.4161,18.3375,18.3572,154600.0
2011-06-13 13:00:00,18.69,18.77,18.6,18.77,196500.0,18.3473,18.4259,18.259,18.4259,196500.0
2011-06-13 14:00:00,18.77,18.8,18.69,18.7,274400.0,18.4259,18.4553,18.3473,18.3572,274400.0
2011-06-13 15:00:00,18.7,18.73,18.64,18.69,386100.0,18.3572,18.3866,18.2983,18.3473,386100.0
2011-06-14 09:30:00,18.95,19.08,18.92,19.04,118400.0,18.6026,18.7302,18.5731,18.6909,118400.0
2011-06-14 10:00:00,19.04,19.04,18.89,18.91,239800.0,18.6909,18.6909,18.5437,18.5633,239800.0
2011-06-14 11:00:00,18.91,18.93,18.86,18.89,215800.0,18.5633,18.5829,18.5142,18.5437,215800.0
2011-06-14 12:00:00,18.89,18.99,18.87,18.99,139500.0,18.5437,18.6418,18.524,18.6418,139500.0
2011-06-14 13:00:00,18.99,19.01,18.97,18.99,189300.0,18.6418,18.6615,18.6222,18.6418,189300.0
2011-06-14 14:00:00,19.0,19.0,18.98,19.0,252700.0,18.6517,18.6517,18.632,18.6517,252700.0
2011-06-14 15:00:00,19.0,19.04,18.99,19.03,778900.0,18.6517,18.6909,18.6418,18.6811,778900.0
2011-06-15 09:30:00,18.87,19.01,18.8,18.98,85600.0,18.524,18.6615,18.4553,18.632,85600.0
2011-06-15 10:00:00,18.98,19.11,18.96,19.09,190400.0,18.632,18.7596,18.6124,18.74,190400.0
2011-06-15 11:00:00,19.08,19.08,18.99,19.02,411900.0,18.7302,18.7302,18.6418,18.6713,411900.0
2011-06-15 12:00:00,19.03,19.04,18.9,18.96,244000.0,18.6811,18.6909,18.5535,18.6124,244000.0
2011-06-15 13:00:00,18.96,18.98,18.86,18.9,150700.0,18.6124,18.632,18.5142,18.5535,150700.0
2011-06-15 14:00:00,18.89,18.95,18.83,18.83,286800.0,18.5437,18.6026,18.4848,18.4848,286800.0
2011-06-15 15:00:00,18.82,18.86,18.76,18.8,296200.0,18.475,18.5142,18.4161,18.4553,296200.0
2011-06-16 09:30:00,18.85,19.02,18.76,19.0,153600.0,18.5044,18.6713,18.4161,18.6517,153600.0
2011-06-16 10:00:00,19.0,19.07,18.86,19.0,354800.0,18.6517,18.7204,18.5142,18.6517,354800.0
2011-06-16 11:00:00,19.0,19.03,18.89,18.92,332900.0,18.6517,18.6811,18.5437,18.5731,332900.0
2011-06-16 12:00:00,18.93,18.97,18.9,18.95,164000.0,18.5829,18.6222,18.5535,18.6026,164000.0
2011-06-16 13:00:00,18.95,18.95,18.73,18.73,205500.0,18.6026,18.6026,18.3866,18.3866,205500.0
2011-06-16 14:00:00,18.73,18.77,18.64,18.68,232800.0,18.3866,18.4259,18.2983,18.3375,232800.0
2011-06-16 15:00:00,18.69,18.81,18.68,18.8,541600.0,18.3473,18.4651,18.3375,18.4553,541600.0
2011-06-17 09:30:00,18.94,18.99,18.67,18.76,356500.0,18.5928,18.6418,18.3277,18.4161,356500.0
2011-06-17 10:00:00,18.76,18.82,18.66,18.74,193500.0,18.4161,18.475,18.3179,18.3964,193500.0
2011-06-17 11:00:00,18.74,19.01,18.69,19.01,348300.0,18.3964,18.6615,18.3473,18.6615,348300.0
2011-06-17 12:00:00,19.01,19.02,18.76,18.8,386400.0,18.6615,18.6713,18.4161,18.4553,386400.0
2011-06-17 13:00:00,18.8,18.84,18.71,18.77,338800.0,18.4553,18.4946,18.367,18.4259,338800.0
2011-06-17 14:00:00,18.77,18.89,18.7,18.8,544300.0,18.4259,18.5437,18.3572,18.4553,544300.0
2011-06-17 15:00:00,18.8,18.87,18.76,18.82,616900.0,18.4553,18.524,18.4161,18.475,616900.0
2011-06-20 09:30:00,18.75,18.84,18.69,18.84,78000.0,18.4062,18.4946,18.3473,18.4946,78000.0
2011-06-20 10:00:00,18.84,18.9,18.67,18.82,182400.0,18.4946,18.5535,18.3277,18.475,182400.0
2011-06-20 11:00:00,18.83,18.94,18.79,18.94,95700.0,18.4848,18.5928,18.4455,18.5928,95700.0
2011-06-20 12:00:00,18.94,18.95,18.86,18.88,73300.0,18.5928,18.6026,18.5142,18.5339,73300.0
2011-06-20 13:00:00,18.88,18.9,18.82,18.84,104200.0,18.5339,18.5535,18.475,18.4946,104200.0
2011-06-20 14:00:00,18.84,18.93,18.83,18.88,112000.0,18.4946,18.5829,18.4848,18.5339,112000.0
2011-06-20 15:00:00,18.88,18.91,18.82,18.9,273900.0,18.5339,18.5633,18.475,18.5535,273900.0
2011-06-21 09:30:00,19.01,19.07,18.89,18.9,119400.0,18.6615,18.7204,18.5437,18.5535,119400.0
2011-06-21 10:00:00,18.9,19.24,18.89,19.23,303600.0,18.5535,18.8873,18.5437,18.8774,303600.0
2011-06-21 11:00:00,19.23,19.28,19.18,19.21,174100.0,18.8774,18.9265,18.8284,18.8578,174100.0
2011-06-21 12:00:00,19.21,19.24,19.17,19.21,121500.0,18.8578,18.8873,18.8185,18.8578,121500.0
2011-06-21 13:00:00,19.21,19.22,19.17,19.21,101300.0,18.8578,18.8676,18.8185,18.8578,101300.0
2011-06-21 14:00:00,19.2,19.26,19.2,19.23,173800.0,18.848,18.9069,18.848,18.8774,173800.0
2011-06-21 15:00:00,19.22,19.24,19.2,19.22,294600.0,18.8676,18.8873,18.848,18.8676,294600.0
2011-06-22 09:30:00,19.23,19.46,19.19,19.46,141200.0,18.8774,19.1032,18.8382,19.1032,141200.0
2011-06-22 10:00:00,19.46,19.64,19.42,19.63,235300.0,19.1032,19.2799,19.064,19.2701,235300.0
2011-06-22 11:00:00,19.62,19.66,19.57,19.61,171500.0,19.2603,19.2996,19.2112,19.2505,171500.0
2011-06-22 12:00:00,19.6,19.6,19.48,19.59,128500.0,19.2407,19.2407,19.1229,19.2308,128500.0
2011-06-22 13:00:00,19.6,19.7,19.56,19.69,184900.0,19.2407,19.3388,19.2014,19.329,184900.0
2011-06-22 14:00:00,19.69,19.7,19.52,19.54,208800.0,19.329,19.3388,19.1621,19.1818,208800.0
2011-06-22 15:00:00,19.54,19.59,19.42,19.44,499100.0,19.1818,19.2308,19.064,19.0836,499100.0
2011-06-23 09:30:00,19.18,19.27,19.1,19.25,147400.0,18.8284,18.9167,18.7498,18.8971,147400.0
2011-06-23 10:00:00,19.25,19.39,19.21,19.26,227200.0,18.8971,19.0345,18.8578,18.9069,227200.0
2011-06-23 11:00:00,19.27,19.39,19.2,19.38,241200.0,18.9167,19.0345,18.848,19.0247,241200.0
2011-06-23 12:00:00,19.38,19.49,19.32,19.48,276500.0,19.0247,19.1327,18.9658,19.1229,276500.0
2011-06-23 13:00:00,19.48,19.65,19.48,19.64,331700.0,19.1229,19.2897,19.1229,19.2799,331700.0
2011-06-23 14:00:00,19.63,19.78,19.54,19.78,364400.0,19.2701,19.4174,19.1818,19.4174,364400.0
2011-06-23 15:00:00,19.78,19.85,19.68,19.84,662900.0,19.4174,19.4861,19.3192,19.4763,662900.0
2011-06-24 09:30:00,19.81,19.9,19.68,19.73,83700.0,19.4468,19.5352,19.3192,19.3683,83700.0
2011-06-24 10:00:00,19.73,19.75,19.39,19.44,220300.0,19.3683,19.3879,19.0345,19.0836,220300.0
2011-06-24 11:00:00,19.45,19.48,19.39,19.41,247300.0,19.0934,19.1229,19.0345,19.0541,247300.0
2011-06-24 12:00:00,19.42,19.48,19.36,19.4,190000.0,19.064,19.1229,19.0051,19.0443,190000.0
2011-06-24 13:00:00,19.4,19.44,19.37,19.4,151400.0,19.0443,19.0836,19.0149,19.0443,151400.0
2011-06-24 14:00:00,19.41,19.41,19.32,19.36,189400.0,19.0541,19.0541,18.9658,19.0051,189400.0
2011-06-24 15:00:00,19.36,19.46,19.33,19.43,510500.0,19.0051,19.1032,18.9756,19.0738,510500.0
2011-06-27 09:30:00,19.46,19.67,19.46,19.59,93500.0,19.1032,19.3094,19.1032,19.2308,93500.0
2011-06-27 10:00:00,19.59,19.67,19.53,19.57,167000.0,19.2308,19.3094,19.1719,19.2112,167000.0
2011-06-27 11:00:00,19.57,19.61,19.5,19.57,117600.0,19.2112,19.2505,19.1425,19.2112,117600.0
2011-06-27 12:00:00,19.57,19.64,19.57,19.6,175400.0,19.2112,19.2799,19.2112,19.2407,175400.0
2011-06-27 13:00:00,19.6,19.6,19.51,19.6,181100.0,19.2407,19.2407,19.1523,19.2407,181100.0
2011-06-27 14:00:00,19.6,19.78,19.6,19.71,210900.0,19.2407,19.4174,19.2407,19.3486,210900.0
2011-06-27 15:00:00,19.71,19.73,19.67,19.71,459200.0,19.3486,19.3683,19.3094,19.3486,459200.0
2011-06-28 09:30:00,19.76,19.88,19.7,19.86,117000.0,19.3977,19.5155,19.3388,19.4959,117000.0
2011-06-28 10:00:00,19.85,19.93,19.82,19.85,151300.0,19.4861,19.5646,19.4566,19.4861,151300.0
2011-06-28 11:00:00,19.86,19.89,19.84,19.89,153200.0,19.4959,19.5253,19.4763,19.5253,153200.0
2011-06-28 12:00:00,19.89,19.95,19.88,19.92,90300.0,19.5253,19.5842,19.5155,19.5548,90300.0
2011-06-28 13:00:00,19.92,19.95,19.89,19.94,69000.0,19.5548,19.5842,19.5253,19.5744,69000.0
2011-06-28 14:00:00,19.94,19.96,19.92,19.93,101000.0,19.5744,19.5941,19.5548,19.5646,101000.0
2011-06-28 15:00:00,19.93,19.93,19.88,19.9,336400.0,19.5646,19.5646,19.5155,19.5352,336400.0
2011-06-29 09:30:00,20.0,20.03,19.74,19.79,129900.0,19.6333,19.6628,19.3781,19.4272,129900.0
2011-06-29 10:00:00,19.8,19.96,19.74,19.96,316800.0,19.437,19.5941,19.3781,19.5941,316800.0
2011-06-29 11:00:00,19.95,20.05,19.94,20.04,239100.0,19.5842,19.6824,19.5744,19.6726,239100.0
2011-06-29 12:00:00,20.04,20.09,20.03,20.06,177600.0,19.6726,19.7217,19.6628,19.6922,177600.0
2011-06-29 13:00:00,20.05,20.15,20.05,20.13,272700.0,19.6824,19.7806,19.6824,19.7609,272700.0
2011-06-29 14:00:00,20.14,20.17,20.12,20.17,343300.0,19.7708,19.8002,19.7511,19.8002,343300.0
2011-06-29 15:00:00,20.17,20.35,20.17,20.33,1174000.0,19.8002,19.9769,19.8002,19.9573,1174000.0
2011-06-30 09:30:00,20.23,20.57,20.23,20.46,145600.0,19.8591,20.1929,19.8591,20.0849,145600.0
2011-06-30 10:00:00,20.46,20.52,20.25,20.25,275900.0,20.0849,20.1438,19.8787,19.8787,275900.0
2011-06-30 11:00:00,20.26,20.31,20.25,20.25,232400.0,19.8886,19.9376,19.8787,19.8787,232400.0
2011-06-30 12:00:00,20.25,20.28,20.25,20.26,163900.0,19.8787,19.9082,19.8787,19.8886,163900.0
2011-06-30 13:00:00,20.25,20.26,20.12,20.18,218700.0,19.8787,19.8886,19.7511,19.81,218700.0
2011-06-30 14:00:00,20.18,20.18,20.13,20.15,363100.0,19.81,19.81,19.7609,19.7806,363100.0
2011-06-30 15:00:00,20.15,20.21,20.14,20.18,995500.0,19.7806,19.8395,19.7708,19.81,995500.0
2011-07-01 09:30:00,20.22,20.28,20.14,20.17,69600.0,19.8493,19.9082,19.7708,19.8002,69600.0
2011-07-01 10:00:00,20.17,20.42,20.17,20.36,197500.0,19.8002,20.0456,19.8002,19.9867,197500.0
2011-07-01 11:00:00,20.37,20.49,20.33,20.46,304500.0,19.9965,20.1143,19.9573,20.0849,304500.0
2011-07-01 12:00:00,20.46,20.51,20.45,20.51,119400.0,20.0849,20.134,20.0751,20.134,119400.0
2011-07-01 13:00:00,20.51,20.56,20.5,20.52,119500.0,20.134,20.1831,20.1242,20.1438,119500.0
2011-07-01 14:00:00,20.51,20.57,20.51,20.56,255600.0,20.134,20.1929,20.134,20.1831,255600.0
2011-07-01 15:00:00,20.56,20.57,20.49,20.53,525100.0,20.1831,20.1929,20.1143,20.1536,525100.0
2011-07-05 09:30:00,20.48,20.5,20.36,20.36,71400.0,20.1045,20.1242,19.9867,19.9867,71400.0
2011-07-05 10:00:00,20.36,20.44,20.31,20.41,244900.0,19.9867,20.0653,19.9376,20.0358,244900.0
2011-07-05 11:00:00,20.41,20.45,20.36,20.42,198800.0,20.0358,20.0751,19.9867,20.0456,198800.0
2011-07-05 12:00:00,20.42,20.48,20.39,20.46,111500.0,20.0456,20.1045,20.0162,20.0849,111500.0
2011-07-05 13:00:00,20.46,20.55,20.45,20.54,83600.0,20.0849,20.1732,20.0751,20.1634,83600.0
2011-07-05 14:00:00,20.53,20.54,20.37,20.47,235300.0,20.1536,20.1634,19.9965,20.0947,235300.0
2011-07-05 15:00:00,20.47,20.62,20.46,20.57,584700.0,20.0947,20.242,20.0849,20.1929,584700.0
2011-07-06 09:30:00,20.5,20.53,20.3,20.42,73500.0,20.1242,20.1536,19.9278,20.0456,73500.0
2011-07-06 10:00:00,20.41,20.56,20.4,20.55,143100.0,20.0358,20.1831,20.026,20.1732,143100.0
2011-07-06 11:00:00,20.54,20.72,20.53,20.68,158000.0,20.1634,20.3401,20.1536,20.3009,158000.0
2011-07-06 12:00:00,20.68,20.72,20.65,20.69,102000.0,20.3009,20.3401,20.2714,20.3107,102000.0
2011-07-06 13:00:00,20.7,20.71,20.6,20.67,183900.0,20.3205,20.3303,20.2223,20.291,183900.0
2011-07-06 14:00:00,20.67,20.67,20.57,20.59,135400.0,20.291,20.291,20.1929,20.2125,135400.0
2011-07-06 15:00:00,20.59,20.65,20.56,20.64,297600.0,20.2125,20.2714,20.1831,20.2616,297600.0
2011-07-07 09:30:00,20.77,20.84,20.69,20.76,91800.0,20.3892,20.4579,20.3107,20.3794,91800.0
2011-07-07 10:00:00,20.77,20.86,20.7,20.84,182400.0,20.3892,20.4776,20.3205,20.4579,182400.0
2011-07-07 11:00:00,20.85,20.87,20.81,20.83,110100.0,20.4677,20.4874,20.4285,20.4481,110100.0
2011-07-07 12:00:00,20.83,20.9,20.83,20.86,132400.0,20.4481,20.5168,20.4481,20.4776,132400.0
2011-07-07 13:00:00,20.87,20.93,20.82,20.83,78700.0,20.4874,20.5463,20.4383,20.4481,78700.0
2011-07-07 14:00:00,20.83,20.97,20.82,20.84,209400.0,20.4481,20.5855,20.4383,20.4579,209400.0
2011-07-07 15:00:00,20.84,20.89,20.82,20.86,318700.0,20.4579,20.507,20.4383,20.4776,318700.0
2011-07-08 09:30:00,20.55,20.55,20.4,20.41,71700.0,20.1732,20.1732,20.026,20.0358,71700.0
2011-07-08 10:00:00,20.41,20.41,20.3,20.35,139700.0,20.0358,20.0358,19.9278,19.9769,139700.0
2011-07-08 11:00:00,20.35,20.37,20.25,20.36,115200.0,19.9769,19.9965,19.8787,19.9867,115200.0
2011-07-08 12:00:00,20.37,20.45,20.32,20.41,67000.0,19.9965,20.0751,19.9475,20.0358,67000.0
2011-07-08 13:00:00,20.42,20.44,20.35,20.4,75400.0,20.0456,20.0653,19.9769,20.026,75400.0
2011-07-08 14:00:00,20.41,20.42,20.35,20.41,114400.0,20.0358,20.0456,19.9769,20.0358,114400.0
2011-07-08 15:00:00,20.41,20.51,20.41,20.5,305300.0,20.0358,20.134,20.0358,20.1242,305300.0
2011-07-11 09:30:00,20.2,20.2,19.97,20.0,151100.0,19.8297,19.8297,19.6039,19.6333,151100.0
2011-07-11 10:00:00,20.01,20.01,19.66,19.66,328100.0,19.6431,19.6431,19.2996,19.2996,328100.0
2011-07-11 11:00:00,19.67,19.94,19.66,19.9,149600.0,19.3094,19.5744,19.2996,19.5352,149600.0
2011-07-11 12:00:00,19.91,19.95,19.85,19.89,98100.0,19.545,19.5842,19.4861,19.5253,98100.0
2011-07-11 13:00:00,19.89,19.91,19.83,19.91,86400.0,19.5253,19.545,19.4664,19.545,86400.0
2011-07-11 14:00:00,19.91,19.93,19.82,19.82,144600.0,19.545,19.5646,19.4566,19.4566,144600.0
2011-07-11 15:00:00,19.83,19.9,19.78,19.87,382300.0,19.4664,19.5352,19.4174,19.5057,382300.0
2011-07-12 09:30:00,19.83,20.04,19.81,20.02,95500.0,19.4664,19.6726,19.4468,19.653,95500.0
2011-07-12 10:00:00,20.01,20.1,19.86,19.87,183600.0,19.6431,19.7315,19.4959,19.5057,183600.0
2011-07-12 11:00:00,19.88,19.94,19.83,19.89,85500.0,19.5155,19.5744,19.4664,19.5253,85500.0
2011-07-12 12:00:00,19.9,19.9,19.74,19.77,90100.0,19.5352,19.5352,19.3781,19.4075,90100.0
2011-07-12 13:00:00,19.78,19.81,19.71,19.73,79400.0,19.4174,19.4468,19.3486,19.3683,79400.0
2011-07-12 14:00:00,19.73,19.9,19.72,19.76,153800.0,19.3683,19.5352,19.3585,19.3977,153800.0
2011-07-12 15:00:00,19.75,19.77,19.62,19.63,429200.0,19.3879,19.4075,19.2603,19.2701,429200.0
2011-07-13 09:30:00,19.78,20.02,19.76,19.86,109400.0,19.4174,19.653,19.3977,19.4959,109400.0
2011-07-13 10:00:00,19.86,20.12,19.86,20.07,323800.0,19.4959,19.7511,19.4959,19.702,323800.0
2011-07-13 11:00:00,20.07,20.13,20.02,20.08,164700.0,19.702,19.7609,19.653,19.7119,164700.0
2011-07-13 12:00:00,20.09,20.13,20.06,20.11,142800.0,19.7217,19.7609,19.6922,19.7413,142800.0
2011-07-13 13:00:00,20.11,20.11,19.93,19.95,184700.0,19.7413,19.7413,19.5646,19.5842,184700.0
2011-07-13 14:00:00,19.95,19.96,19.87,19.9,263200.0,19.5842,19.5941,19.5057,19.5352,263200.0
2011-07-13 15:00:00,19.9,19.91,19.73,19.79,449800.0,19.5352,19.545,19.3683,19.4272,449800.0
2011-07-14 09:30:00,19.88,19.97,19.79,19.87,149100.0,19.5155,19.6039,19.4272,19.5057,149100.0
2011-07-14 10:00:00,19.87,19.9,19.45,19.46,371000.0,19.5057,19.5352,19.0934,19.1032,371000.0
2011-07-14 11:00:00,19.45,19.53,19.36,19.42,196000.0,19.0934,19.1719,19.0051,19.064,196000.0
2011-07-14 12:00:00,19.42,19.42,19.06,19.11,477000.0,19.064,19.064,18.7106,18.7596,477000.0
2011-07-14 13:00:00,19.11,19.16,18.87,19.16,483800.0,18.7596,18.8087,18.524,18.8087,483800.0
2011-07-14 14:00:00,19.17,19.26,19.13,19.17,244100.0,18.8185,18.9069,18.7793,18.8185,244100.0
2011-07-14 15:00:00,19.17,19.21,19.05,19.09,529600.0,18.8185,18.8578,18.7007,18.74,529600.0
2011-07-15 09:30:00,19.14,19.14,18.85,18.9,291000.0,18.7891,18.7891,18.5044,18.5535,291000.0
2011-07-15 10:00:00,18.91,19.02,18.8,18.92,285700.0,18.5633,18.6713,18.4553,18.5731,285700.0
2011-07-15 11:00:00,18.91,19.02,18.87,18.94,164500.0,18.5633,18.6713,18.524,18.5928,164500.0
2011-07-15 12:00:00,18.94,19.14,18.93,19.14,259500.0,18.5928,18.7891,18.5829,18.7891,259500.0
2011-07-15 13:00:00,19.13,19.14,19.0,19.01,104200.0,18.7793,18.7891,18.6517,18.6615,104200.0
2011-07-15 14:00:00,19.0,19.02,18.94,18.95,162800.0,18.6517,18.6713,18.5928,18.6026,162800.0
2011-07-15 15:00:00,18.95,19.13,18.94,19.13,407000.0,18.6026,18.7793,18.5928,18.7793,407000.0
2011-07-18 09:30:00,19.08,19.21,19.01,19.02,128400.0,18.7302,18.8578,18.6615,18.6713,128400.0
2011-07-18 10:00:00,19.03,19.12,18.91,18.94,243500.0,18.6811,18.7695,18.5633,18.5928,243500.0
2011-07-18 11:00:00,18.93,19.01,18.9,18.9,111900.0,18.5829,18.6615,18.5535,18.5535,111900.0
2011-07-18 12:00:00,18.91,18.98,18.89,18.94,93000.0,18.5633,18.632,18.5437,18.5928,93000.0
2011-07-18 13:00:00,18.94,18.99,18.9,18.97,102400.0,18.5928,18.6418,18.5535,18.6222,102400.0
2011-07-18 14:00:00,18.97,18.98,18.87,18.98,115800.0,18.6222,18.632,18.524,18.632,115800.0
2011-07-18 15:00:00,18.97,19.01,18.93,18.98,288300.0,18.6222,18.6615,18.5829,18.632,288300.0
2011-07-19 09:30:00,19.05,19.29,19.05,19.19,76800.0,18.7007,18.9363,18.7007,18.8382,76800.0
2011-07-19 10:00:00,19.19,19.36,19.17,19.32,162400.0,18.8382,19.0051,18.8185,18.9658,162400.0
2011-07-19 11:00:00,19.32,19.32,19.11,19.16,96800.0,18.9658,18.9658,18.7596,18.8087,96800.0
2011-07-19 12:00:00,19.15,19.2,19.05,19.11,122500.0,18.7989,18.848,18.7007,18.7596,122500.0
2011-07-19 13:00:00,19.12,19.29,19.09,19.25,79100.0,18.7695,18.9363,18.74,18.8971,79100.0
2011-07-19 14:00:00,19.26,19.38,19.22,19.34,108200.0,18.9069,19.0247,18.8676,18.9854,108200.0
2011-07-19 15:00:00,19.34,19.39,19.3,19.32,225600.0,18.9854,19.0345,18.9462,18.9658,225600.0
2011-07-20 09:30:00,19.38,19.45,19.27,19.27,62100.0,19.0247,19.0934,18.9167,18.9167,62100.0
2011-07-20 10:00:00,19.27,19.4,19.24,19.36,117400.0,18.9167,19.0443,18.8873,19.0051,117400.0
2011-07-20 11:00:00,19.37,19.42,19.31,19.34,104600.0,19.0149,19.064,18.956,18.9854,104600.0
2011-07-20 12:00:00,19.34,19.39,19.31,19.33,113700.0,18.9854,19.0345,18.956,18.9756,113700.0
2011-07-20 13:00:00,19.34,19.44,19.32,19.44,75700.0,18.9854,19.0836,18.9658,19.0836,75700.0
2011-07-20 14:00:00,19.43,19.49,19.4,19.4,81900.0,19.0738,19.1327,19.0443,19.0443,81900.0
2011-07-20 15:00:00,19.41,19.45,19.36,19.4,302400.0,19.0541,19.0934,19.0051,19.0443,302400.0
2011-07-21 09:30:00,19.54,19.69,19.45,19.64,58300.0,19.1818,19.329,19.0934,19.2799,58300.0
2011-07-21 10:00:00,19.63,19.89,19.61,19.78,217500.0,19.2701,19.5253,19.2505,19.4174,217500.0
2011-07-21 11:00:00,19.77,19.78,19.64,19.7,81400.0,19.4075,19.4174,19.2799,19.3388,81400.0
2011-07-21 12:00:00,19.7,19.84,19.64,19.78,148400.0,19.3388,19.4763,19.2799,19.4174,148400.0
2011-07-21 13:00:00,19.78,19.84,19.76,19.81,67400.0,19.4174,19.4763,19.3977,19.4468,67400.0
2011-07-21 14:00:00,19.82,19.85,19.74,19.84,89400.0,19.4566,19.4861,19.3781,19.4763,89400.0
2011-07-21 15:00:00,19.83,19.83,19.73,19.78,266900.0,19.4664,19.4664,19.3683,19.4174,266900.0
2011-07-22 09:30:00,19.75,19.82,19.59,19.6,53700.0,19.3879,19.4566,19.2308,19.2407,53700.0
2011-07-22 10:00:00,19.6,19.72,19.52,19.72,91200.0,19.2407,19.3585,19.1621,19.3585,91200.0
2011-07-22 11:00:00,19.73,19.85,19.71,19.84,85700.0,19.3683,19.4861,19.3486,19.4763,85700.0
2011-07-22 12:00:00,19.84,19.9,19.82,19.87,65200.0,19.4763,19.5352,19.4566,19.5057,65200.0
2011-07-22 13:00:00,19.87,19.92,19.85,19.9,60700.0,19.5057,19.5548,19.4861,19.5352,60700.0
2011-07-22 14:00:00,19.91,19.91,19.83,19.85,121000.0,19.545,19.545,19.4664,19.4861,121000.0
2011-07-22 15:00:00,19.85,19.88,19.71,19.74,287800.0,19.4861,19.5155,19.3486,19.3781,287800.0
2011-07-25 09:30:00,19.55,19.65,19.5,19.64,74100.0,19.1916,19.2897,19.1425,19.2799,74100.0
2011-07-25 10:00:00,19.64,19.74,19.56,19.6,105500.0,19.2799,19.3781,19.2014,19.2407,105500.0
2011-07-25 11:00:00,19.6,19.71,19.59,19.71,99500.0,19.2407,19.3486,19.2308,19.3486,99500.0
2011-07-25 12:00:00,19.71,19.82,19.7,19.82,29400.0,19.3486,19.4566,19.3388,19.4566,29400.0
2011-07-25 13:00:00,19.81,19.85,19.77,19.79,49500.0,19.4468,19.4861,19.4075,19.4272,49500.0
2011-07-25 14:00:00,19.79,19.84,19.73,19.77,73100.0,19.4272,19.4763,19.3683,19.4075,73100.0
2011-07-25 15:00:00,19.76,19.77,19.68,19.7,188600.0,19.3977,19.4075,19.3192,19.3388,188600.0
2011-07-26 09:30:00,19.64,19.64,19.28,19.3,95800.0,19.2799,19.2799,18.9265,18.9462,95800.0
2011-07-26 10:00:00,19.29,19.53,19.29,19.51,169500.0,18.9363,19.1719,18.9363,19.1523,169500.0
2011-07-26 11:00:00,19.51,19.68,19.51,19.67,170100.0,19.1523,19.3192,19.1523,19.3094,170100.0
2011-07-26 12:00:00,19.66,19.7,19.63,19.65,104900.0,19.2996,19.3388,19.2701,19.2897,104900.0
2011-07-26 13:00:00,19.64,19.65,19.54,19.6,77400.0,19.2799,19.2897,19.1818,19.2407,77400.0
2011-07-26 14:00:00,19.59,19.65,19.58,19.6,94800.0,19.2308,19.2897,19.221,19.2407,94800.0
2011-07-26 15:00:00,19.6,19.6,19.51,19.55,244700.0,19.2407,19.2407,19.1523,19.1916,244700.0
2011-07-27 09:30:00,19.38,19.41,19.18,19.28,193200.0,19.0247,19.0541,18.8284,18.9265,193200.0
2011-07-27 10:00:00,19.27,19.28,19.01,19.15,222600.0,18.9167,18.9265,18.6615,18.7989,222600.0
2011-07-27 11:00:00,19.15,19.32,19.11,19.15,271300.0,18.7989,18.9658,18.7596,18.7989,271300.0
2011-07-27 12:00:00,19.16,19.18,19.1,19.13,129200.0,18.8087,18.8284,18.7498,18.7793,129200.0
2011-07-27 13:00:00,19.14,19.15,19.05,19.06,201300.0,18.7891,18.7989,18.7007,18.7106,201300.0
2011-07-27 14:00:00,19.07,19.07,18.82,18.86,204800.0,18.7204,18.7204,18.475,18.5142,204800.0
2011-07-27 15:00:00,18.87,19.03,18.83,18.92,648700.0,18.524,18.6811,18.4848,18.5731,648700.0
2011-07-28 09:30:00,18.96,19.15,18.93,18.99,81900.0,18.6124,18.7989,18.5829,18.6418,81900.0
2011-07-28 10:00:00,18.99,19.09,18.94,18.99,176400.0,18.6418,18.74,18.5928,18.6418,176400.0
2011-07-28 11:00:00,18.99,19.12,18.97,19.09,133700.0,18.6418,18.7695,18.6222,18.74,133700.0
2011-07-28 12:00:00,19.09,19.12,18.94,18.96,163900.0,18.74,18.7695,18.5928,18.6124,163900.0
2011-07-28 13:00:00,18.96,18.96,18.84,18.84,175200.0,18.6124,18.6124,18.4946,18.4946,175200.0
2011-07-28 14:00:00,18.84,18.85,18.63,18.68,419900.0,18.4946,18.5044,18.2884,18.3375,419900.0
2011-07-28 15:00:00,18.68,18.68,18.57,18.59,532800.0,18.3375,18.3375,18.2295,18.2492,532800.0
2011-07-29 09:30:00,18.41,18.6,18.25,18.59,90900.0,18.0725,18.259,17.9154,18.2492,90900.0
2011-07-29 10:00:00,18.58,18.62,18.41,18.55,312200.0,18.2394,18.2786,18.0725,18.2099,312200.0
2011-07-29 11:00:00,18.56,18.66,18.5,18.6,321700.0,18.2197,18.3179,18.1608,18.259,321700.0
2011-07-29 12:00:00,18.6,18.64,18.51,18.59,256700.0,18.259,18.2983,18.1706,18.2492,256700.0
2011-07-29 13:00:00,18.6,18.66,18.56,18.63,141300.0,18.259,18.3179,18.2197,18.2884,141300.0
2011-07-29 14:00:00,18.63,18.7,18.6,18.64,238500.0,18.2884,18.3572,18.259,18.2983,238500.0
2011-07-29 15:00:00,18.64,18.69,18.48,18.53,679700.0,18.2983,18.3473,18.1412,18.1903,679700.0
2011-08-01 09:30:00,18.83,18.96,18.4,18.5,338200.0,18.4848,18.6124,18.0627,18.1608,338200.0
2011-08-01 10:00:00,18.5,18.5,18.21,18.22,534800.0,18.1608,18.1608,17.8761,17.886,534800.0
2011-08-01 11:00:00,18.22,18.22,17.99,18.0,291700.0,17.886,17.886,17.6602,17.67,291700.0
2011-08-01 12:00:00,18.0,18.04,17.92,17.99,273000.0,17.67,17.7093,17.5915,17.6602,273000.0
2011-08-01 13:00:00,17.99,18.0,17.88,17.89,244800.0,17.6602,17.67,17.5522,17.562,244800.0
2011-08-01 14:00:00,17.9,17.94,17.81,17.93,364900.0,17.5718,17.6111,17.4835,17.6013,364900.0
2011-08-01 15:00:00,17.93,18.0,17.84,17.9,1035600.0,17.6013,17.67,17.5129,17.5718,1035600.0
2011-08-02 09:30:00,17.69,17.76,17.42,17.71,654700.0,17.3657,17.4344,17.1006,17.3853,654700.0
2011-08-02 10:00:00,17.71,17.75,17.45,17.53,984900.0,17.3853,17.4246,17.1301,17.2086,984900.0
2011-08-02 11:00:00,17.53,17.56,17.25,17.27,462200.0,17.2086,17.2381,16.9337,16.9534,462200.0
2011-08-02 12:00:00,17.26,17.38,17.15,17.16,350700.0,16.9436,17.0614,16.8356,16.8454,350700.0
2011-08-02 13:00:00,17.17,17.41,17.14,17.14,318800.0,16.8552,17.0908,16.8258,16.8258,318800.0
2011-08-02 14:00:00,17.14,17.29,17.05,17.28,504300.0,16.8258,16.973,16.7374,16.9632,504300.0
2011-08-02 15:00:00,17.28,17.29,16.99,17.07,1352300.0,16.9632,16.973,16.6785,16.757,1352300.0
2011-08-03 09:30:00,18.01,18.75,18.01,18.66,1093400.0,17.6798,18.4062,17.6798,18.3179,1093400.0
2011-08-03 10:00:00,18.65,18.83,18.18,18.58,1666400.0,18.3081,18.4848,17.8467,18.2394,1666400.0
2011-08-03 11:00:00,18.58,18.87,18.57,18.79,623200.0,18.2394,18.524,18.2295,18.4455,623200.0
2011-08-03 12:00:00,18.79,19.06,18.7,18.89,443200.0,18.4455,18.7106,18.3572,18.5437,443200.0
2011-08-03 13:00:00,18.89,19.09,18.68,18.87,455900.0,18.5437,18.74,18.3375,18.524,455900.0
2011-08-03 14:00:00,18.88,19.07,18.57,18.65,717600.0,18.5339,18.7204,18.2295,18.3081,717600.0
2011-08-03 15:00:00,18.65,18.94,18.65,18.92,930900.0,18.3081,18.5928,18.3081,18.5731,930900.0
2011-08-04 09:30:00,18.58,18.58,18.21,18.28,285400.0,18.2394,18.2394,17.8761,17.9449,285400.0
2011-08-04 10:00:00,18.27,18.29,18.02,18.07,417400.0,17.935,17.9547,17.6896,17.7387,417400.0
2011-08-04 11:00:00,18.07,18.17,17.82,17.97,410000.0,17.7387,17.8369,17.4933,17.6405,410000.0
2011-08-04 12:00:00,17.98,18.23,17.96,18.12,340600.0,17.6504,17.8958,17.6307,17.7878,340600.0
2011-08-04 13:00:00,18.12,18.19,17.96,17.99,361800.0,17.7878,17.8565,17.6307,17.6602,361800.0
2011-08-04 14:00:00,17.98,18.0,17.74,17.8,480700.0,17.6504,17.67,17.4148,17.4737,480700.0
2011-08-04 15:00:00,17.79,17.9,17.35,17.38,941700.0,17.4638,17.5718,17.0319,17.0614,941700.0
2011-08-05 09:30:00,17.66,17.71,16.97,17.03,345200.0,17.3362,17.3853,16.6589,16.7178,345200.0
2011-08-05 10:00:00,17.03,17.19,16.78,17.11,840500.0,16.7178,16.8748,16.4724,16.7963,840500.0
2011-08-05 11:00:00,17.12,17.3,16.91,16.92,797900.0,16.8061,16.9828,16.6,16.6098,797900.0
2011-08-05 12:00:00,16.92,17.66,16.85,17.56,723900.0,16.6098,17.3362,16.5411,17.2381,723900.0
2011-08-05 13:00:00,17.55,17.66,17.38,17.55,550100.0,17.2282,17.3362,17.0614,17.2282,550100.0
2011-08-05 14:00:00,17.55,17.57,17.34,17.45,584000.0,17.2282,17.2479,17.0221,17.1301,584000.0
2011-08-05 15:00:00,17.45,17.49,17.16,17.34,1291900.0,17.1301,17.1693,16.8454,17.0221,1291900.0
2011-08-08 09:30:00,16.88,17.11,16.64,16.74,285800.0,16.5705,16.7963,16.3349,16.4331,285800.0
2011-08-08 10:00:00,16.73,16.78,16.25,16.5,595100.0,16.4233,16.4724,15.9521,16.1975,595100.0
2011-08-08 11:00:00,16.49,16.77,16.48,16.5,478700.0,16.1877,16.4625,16.1779,16.1975,478700.0
2011-08-08 12:00:00,16.5,16.5,16.33,16.33,388000.0,16.1975,16.1975,16.0306,16.0306,388000.0
2011-08-08 13:00:00,16.32,16.36,15.84,15.85,663800.0,16.0208,16.0601,15.5496,15.5594,663800.0
2011-08-08 14:00:00,15.85,15.91,15.37,15.47,815500.0,15.5594,15.6183,15.0882,15.1864,815500.0
2011-08-08 15:00:00,15.47,15.86,15.44,15.48,1223300.0,15.1864,15.5692,15.1569,15.1962,1223300.0
2011-08-09 09:30:00,15.7,16.25,15.58,16.06,554100.0,15.4122,15.9521,15.2944,15.7656,554100.0
2011-08-09 10:00:00,16.07,16.41,16.07,16.35,706000.0,15.7754,16.1091,15.7754,16.0502,706000.0
2011-08-09 11:00:00,16.35,16.64,16.24,16.6,454200.0,16.0502,16.3349,15.9423,16.2957,454200.0
2011-08-09 12:00:00,16.61,16.73,16.6,16.63,331800.0,16.3055,16.4233,16.2957,16.3251,331800.0
2011-08-09 13:00:00,16.63,16.69,16.55,16.65,338800.0,16.3251,16.384,16.2466,16.3447,338800.0
2011-08-09 14:00:00,16.66,16.76,15.91,16.11,963200.0,16.3546,16.4527,15.6183,15.8146,963200.0
2011-08-09 15:00:00,16.11,17.08,16.01,17.08,1302000.0,15.8146,16.7669,15.7165,16.7669,1302000.0
2011-08-10 09:30:00,16.6,16.71,16.26,16.26,363000.0,16.2957,16.4036,15.9619,15.9619,363000.0
2011-08-10 10:00:00,16.26,16.64,16.11,16.47,998000.0,15.9619,16.3349,15.8146,16.168,998000.0
2011-08-10 11:00:00,16.45,16.67,16.29,16.57,577000.0,16.1484,16.3644,15.9913,16.2662,577000.0
2011-08-10 12:00:00,16.56,16.72,16.46,16.69,381700.0,16.2564,16.4135,16.1582,16.384,381700.0
2011-08-10 13:00:00,16.69,16.87,16.55,16.85,426300.0,16.384,16.5607,16.2466,16.5411,426300.0
2011-08-10 14:00:00,16.84,17.24,16.78,17.04,1187900.0,16.5313,16.9239,16.4724,16.7276,1187900.0
2011-08-10 15:00:00,17.03,17.04,16.61,16.63,1561400.0,16.7178,16.7276,16.3055,16.3251,1561400.0
2011-08-11 09:30:00,16.71,17.08,16.68,16.85,290000.0,16.4036,16.7669,16.3742,16.5411,290000.0
2011-08-11 10:00:00,16.86,17.28,16.81,17.07,402500.0,16.5509,16.9632,16.5018,16.757,402500.0
2011-08-11 11:00:00,17.08,17.25,16.91,17.23,414300.0,16.7669,16.9337,16.6,16.9141,414300.0
2011-08-11 12:00:00,17.23,17.6,17.15,17.59,453300.0,16.9141,17.2773,16.8356,17.2675,453300.0
2011-08-11 13:00:00,17.58,17.63,17.43,17.59,350400.0,17.2577,17.3068,17.1104,17.2675,350400.0
2011-08-11 14:00:00,17.58,17.72,17.52,17.65,299800.0,17.2577,17.3951,17.1988,17.3264,299800.0
2011-08-11 15:00:00,17.65,18.16,17.64,17.75,1014700.0,17.3264,17.8271,17.3166,17.4246,1014700.0
2011-08-12 09:30:00,17.82,18.01,17.6,17.72,220700.0,17.4933,17.6798,17.2773,17.3951,220700.0
2011-08-12 10:00:00,17.71,17.76,17.44,17.48,390500.0,17.3853,17.4344,17.1203,17.1595,390500.0
2011-08-12 11:00:00,17.47,17.76,17.4,17.72,288600.0,17.1497,17.4344,17.081,17.3951,288600.0
2011-08-12 12:00:00,17.72,17.77,17.65,17.71,131700.0,17.3951,17.4442,17.3264,17.3853,131700.0
2011-08-12 13:00:00,17.72,17.76,17.64,17.72,109000.0,17.3951,17.4344,17.3166,17.3951,109000.0
2011-08-12 14:00:00,17.72,17.75,17.59,17.72,417400.0,17.3951,17.4246,17.2675,17.3951,417400.0
2011-08-12 15:00:00,17.73,17.77,17.64,17.72,845000.0,17.4049,17.4442,17.3166,17.3951,845000.0
2011-08-15 09:30:00,17.94,18.08,17.86,17.87,65100.0,17.6111,17.7485,17.5326,17.5424,65100.0
2011-08-15 10:00:00,17.87,18.06,17.85,17.95,196000.0,17.5424,17.7289,17.5227,17.6209,196000.0
2011-08-15 11:00:00,17.94,17.97,17.86,17.93,173200.0,17.6111,17.6405,17.5326,17.6013,173200.0
2011-08-15 12:00:00,17.94,18.0,17.81,17.86,187400.0,17.6111,17.67,17.4835,17.5326,187400.0
2011-08-15 13:00:00,17.87,17.89,17.8,17.87,199900.0,17.5424,17.562,17.4737,17.5424,199900.0
2011-08-15 14:00:00,17.87,17.99,17.87,17.99,229900.0,17.5424,17.6602,17.5424,17.6602,229900.0
2011-08-15 15:00:00,17.99,18.16,17.99,18.14,467900.0,17.6602,17.8271,17.6602,17.8074,467900.0
2011-08-16 09:30:00,17.83,17.99,17.78,17.92,116400.0,17.5031,17.6602,17.454,17.5915,116400.0
2011-08-16 10:00:00,17.93,18.13,17.86,18.13,243900.0,17.6013,17.7976,17.5326,17.7976,243900.0
2011-08-16 11:00:00,18.13,18.14,18.01,18.09,134200.0,17.7976,17.8074,17.6798,17.7583,134200.0
2011-08-16 12:00:00,18.09,18.2,17.85,17.85,433200.0,17.7583,17.8663,17.5227,17.5227,433200.0
2011-08-16 13:00:00,17.86,17.89,17.72,17.81,254600.0,17.5326,17.562,17.3951,17.4835,254600.0
2011-08-16 14:00:00,17.82,17.98,17.78,17.78,216300.0,17.4933,17.6504,17.454,17.454,216300.0
2011-08-16 15:00:00,17.78,17.96,17.78,17.8,655200.0,17.454,17.6307,17.454,17.4737,655200.0
2011-08-17 09:30:00,17.93,18.2,17.93,18.16,96200.0,17.6013,17.8663,17.6013,17.8271,96200.0
2011-08-17 10:00:00,18.18,18.19,17.85,17.85,252600.0,17.8467,17.8565,17.5227,17.5227,252600.0
2011-08-17 11:00:00,17.84,17.89,17.57,17.6,250800.0,17.5129,17.562,17.2479,17.2773,250800.0
2011-08-17 12:00:00,17.59,17.61,17.46,17.51,288000.0,17.2675,17.2871,17.1399,17.189,288000.0
2011-08-17 13:00:00,17.51,17.54,17.35,17.41,248300.0,17.189,17.2184,17.0319,17.0908,248300.0
2011-08-17 14:00:00,17.42,17.55,17.41,17.55,174600.0,17.1006,17.2282,17.0908,17.2282,174600.0
2011-08-17 15:00:00,17.55,17.59,17.5,17.52,488100.0,17.2282,17.2675,17.1792,17.1988,488100.0
2011-08-18 09:30:00,16.91,17.04,16.83,16.9,209800.0,16.6,16.7276,16.5214,16.5902,209800.0
2011-08-18 10:00:00,16.9,16.9,16.32,16.74,618500.0,16.5902,16.5902,16.0208,16.4331,618500.0
2011-08-18 11:00:00,16.74,16.76,16.55,16.72,194600.0,16.4331,16.4527,16.2466,16.4135,194600.0
2011-08-18 12:00:00,16.73,16.73,16.56,16.58,172300.0,16.4233,16.4233,16.2564,16.276,172300.0
2011-08-18 13:00:00,16.58,16.58,16.3,16.33,271000.0,16.276,16.276,16.0012,16.0306,271000.0
2011-08-18 14:00:00,16.33,16.5,16.25,16.26,412900.0,16.0306,16.1975,15.9521,15.9619,412900.0
2011-08-18 15:00:00,16.26,16.3,16.09,16.27,1031300.0,15.9619,16.0012,15.795,15.9717,1031300.0
2011-08-19 09:30:00,16.08,16.54,16.0,16.53,529700.0,15.7852,16.2368,15.7067,16.2269,529700.0
2011-08-19 10:00:00,16.54,16.9,16.52,16.69,535200.0,16.2368,16.5902,16.2171,16.384,535200.0
2011-08-19 11:00:00,16.68,16.7,16.35,16.63,359900.0,16.3742,16.3938,16.0502,16.3251,359900.0
2011-08-19 12:00:00,16.63,16.69,16.56,16.63,260300.0,16.3251,16.384,16.2564,16.3251,260300.0
2011-08-19 13:00:00,16.62,16.66,16.43,16.48,288600.0,16.3153,16.3546,16.1288,16.1779,288600.0
2011-08-19 14:00:00,16.48,16.51,16.23,16.27,287000.0,16.1779,16.2073,15.9324,15.9717,287000.0
2011-08-19 15:00:00,16.27,16.38,16.19,16.25,789000.0,15.9717,16.0797,15.8932,15.9521,789000.0
2011-08-22 09:30:00,16.72,16.72,16.49,16.58,99700.0,16.4135,16.4135,16.1877,16.276,99700.0
2011-08-22 10:00:00,16.57,16.64,16.29,16.29,266300.0,16.2662,16.3349,15.9913,15.9913,266300.0
2011-08-22 11:00:00,16.28,16.41,16.12,16.14,186300.0,15.9815,16.1091,15.8245,15.8441,186300.0
2011-08-22 12:00:00,16.15,16.45,16.15,16.44,177700.0,15.8539,16.1484,15.8539,16.1386,177700.0
2011-08-22 13:00:00,16.43,16.45,16.23,16.31,166700.0,16.1288,16.1484,15.9324,16.011,166700.0
2011-08-22 14:00:00,16.31,16.36,16.23,16.24,218400.0,16.011,16.0601,15.9324,15.9423,218400.0
2011-08-22 15:00:00,16.24,16.3,16.16,16.21,401700.0,15.9423,16.0012,15.8637,15.9128,401700.0
2011-08-23 09:30:00,16.28,16.34,16.1,16.23,106400.0,15.9815,16.0404,15.8048,15.9324,106400.0
2011-08-23 10:00:00,16.22,16.53,16.22,16.38,202600.0,15.9226,16.2269,15.9226,16.0797,202600.0
2011-08-23 11:00:00,16.38,16.68,16.36,16.66,101300.0,16.0797,16.3742,16.0601,16.3546,101300.0
2011-08-23 12:00:00,16.67,16.73,16.62,16.7,87700.0,16.3644,16.4233,16.3153,16.3938,87700.0
2011-08-23 13:00:00,16.7,16.74,16.54,16.6,121200.0,16.3938,16.4331,16.2368,16.2957,121200.0
2011-08-23 14:00:00,16.6,16.75,16.53,16.74,152600.0,16.2957,16.4429,16.2269,16.4331,152600.0
2011-08-23 15:00:00,16.74,16.97,16.74,16.97,427100.0,16.4331,16.6589,16.4331,16.6589,427100.0
2011-08-24 09:30:00,16.88,17.2,16.83,17.19,118700.0,16.5705,16.8847,16.5214,16.8748,118700.0
2011-08-24 10:00:00,17.2,17.34,17.05,17.06,309400.0,16.8847,17.0221,16.7374,16.7472,309400.0
2011-08-24 11:00:00,17.06,17.18,17.0,17.07,245900.0,16.7472,16.865,16.6883,16.757,245900.0
2011-08-24 12:00:00,17.06,17.09,16.94,17.09,173600.0,16.7472,16.7767,16.6294,16.7767,173600.0
2011-08-24 13:00:00,17.08,17.23,17.05,17.23,120900.0,16.7669,16.9141,16.7374,16.9141,120900.0
2011-08-24 14:00:00,17.22,17.29,17.15,17.27,164000.0,16.9043,16.973,16.8356,16.9534,164000.0
2011-08-24 15:00:00,17.27,17.51,17.23,17.49,491000.0,16.9534,17.189,16.9141,17.1693,491000.0
2011-08-25 09:30:00,17.62,17.69,17.4,17.61,197900.0,17.297,17.3657,17.081,17.2871,197900.0
2011-08-25 10:00:00,17.61,17.69,17.27,17.37,634900.0,17.2871,17.3657,16.9534,17.0515,634900.0
2011-08-25 11:00:00,17.38,17.44,17.24,17.34,217200.0,17.0614,17.1203,16.9239,17.0221,217200.0
2011-08-25 12:00:00,17.34,17.37,17.09,17.19,177100.0,17.0221,17.0515,16.7767,16.8748,177100.0
2011-08-25 13:00:00,17.2,17.42,17.19,17.42,169300.0,16.8847,17.1006,16.8748,17.1006,169300.0
2011-08-25 14:00:00,17.42,17.44,17.29,17.29,217500.0,17.1006,17.1203,16.973,16.973,217500.0
2011-08-25 15:00:00,17.29,17.41,17.16,17.22,522900.0,16.973,17.0908,16.8454,16.9043,522900.0
2011-08-26 09:30:00,17.02,17.14,16.97,17.08,200900.0,16.708,16.8258,16.6589,16.7669,200900.0
2011-08-26 10:00:00,17.1,17.67,16.75,17.46,516200.0,16.7865,17.346,16.4429,17.1399,516200.0
2011-08-26 11:00:00,17.47,17.91,17.45,17.9,428000.0,17.1497,17.5816,17.1301,17.5718,428000.0
2011-08-26 12:00:00,17.89,18.13,17.89,18.04,317900.0,17.562,17.7976,17.562,17.7093,317900.0
2011-08-26 13:00:00,18.04,18.47,18.0,18.33,563600.0,17.7093,18.1314,17.67,17.9939,563600.0
2011-08-26 14:00:00,18.33,18.35,18.03,18.09,331100.0,17.9939,18.0136,17.6994,17.7583,331100.0
2011-08-26 15:00:00,18.1,18.14,17.97,18.12,580000.0,17.7682,17.8074,17.6405,17.7878,580000.0
2011-08-29 09:30:00,18.45,18.6,18.32,18.34,134400.0,18.1117,18.259,17.9841,18.0038,134400.0
2011-08-29 10:00:00,18.33,18.38,18.25,18.28,317300.0,17.9939,18.043,17.9154,17.9449,317300.0
2011-08-29 11:00:00,18.28,18.31,18.22,18.3,313700.0,17.9449,17.9743,17.886,17.9645,313700.0
2011-08-29 12:00:00,18.3,18.33,18.25,18.3,295000.0,17.9645,17.9939,17.9154,17.9645,295000.0
2011-08-29 13:00:00,18.29,18.4,18.25,18.31,292600.0,17.9547,18.0627,17.9154,17.9743,292600.0
2011-08-29 14:00:00,18.3,18.36,18.29,18.33,376200.0,17.9645,18.0234,17.9547,17.9939,376200.0
2011-08-29 15:00:00,18.33,18.38,18.31,18.37,1076500.0,17.9939,18.043,17.9743,18.0332,1076500.0
2011-08-30 09:30:00,18.31,18.61,18.26,18.5,122300.0,17.9743,18.2688,17.9252,18.1608,122300.0
2011-08-30 10:00:00,18.49,18.72,18.3,18.71,362400.0,18.151,18.3768,17.9645,18.367,362400.0
2011-08-30 11:00:00,18.71,19.07,18.67,19.04,302800.0,18.367,18.7204,18.3277,18.6909,302800.0
2011-08-30 12:00:00,19.04,19.06,18.93,18.95,400500.0,18.6909,18.7106,18.5829,18.6026,400500.0
2011-08-30 13:00:00,18.95,19.04,18.89,18.96,262700.0,18.6026,18.6909,18.5437,18.6124,262700.0
2011-08-30 14:00:00,18.97,19.18,18.92,19.17,337400.0,18.6222,18.8284,18.5731,18.8185,337400.0
2011-08-30 15:00:00,19.17,19.32,19.1,19.16,571000.0,18.8185,18.9658,18.7498,18.8087,571000.0
2011-08-31 09:30:00,19.38,19.4,19.13,19.27,222800.0,19.0247,19.0443,18.7793,18.9167,222800.0
2011-08-31 10:00:00,19.26,19.39,19.18,19.22,246100.0,18.9069,19.0345,18.8284,18.8676,246100.0
2011-08-31 11:00:00,19.23,19.25,19.03,19.04,297000.0,18.8774,18.8971,18.6811,18.6909,297000.0
2011-08-31 12:00:00,19.04,19.26,19.03,19.26,147600.0,18.6909,18.9069,18.6811,18.9069,147600.0
2011-08-31 13:00:00,19.26,19.34,19.21,19.21,166800.0,18.9069,18.9854,18.8578,18.8578,166800.0
2011-08-31 14:00:00,19.21,19.24,19.02,19.1,256900.0,18.8578,18.8873,18.6713,18.7498,256900.0
2011-08-31 15:00:00,19.1,19.25,19.02,19.19,639500.0,18.7498,18.8971,18.6713,18.8382,639500.0
2011-09-01 09:30:00,19.17,19.23,19.03,19.09,103700.0,18.8185,18.8774,18.6811,18.74,103700.0
2011-09-01 10:00:00,19.08,19.52,19.06,19.37,534200.0,18.7302,19.1621,18.7106,19.0149,534200.0
2011-09-01 11:00:00,19.38,19.49,19.3,19.46,256000.0,19.0247,19.1327,18.9462,19.1032,256000.0
2011-09-01 12:00:00,19.46,19.46,19.15,19.16,430700.0,19.1032,19.1032,18.7989,18.8087,430700.0
2011-09-01 13:00:00,19.17,19.17,18.91,18.92,438400.0,18.8185,18.8185,18.5633,18.5731,438400.0
2011-09-01 14:00:00,18.92,18.96,18.8,18.84,405900.0,18.5731,18.6124,18.4553,18.4946,405900.0
2011-09-01 15:00:00,18.84,18.86,18.7,18.77,732500.0,18.4946,18.5142,18.3572,18.4259,732500.0
2011-09-02 09:30:00,18.34,18.44,18.18,18.35,218400.0,18.0038,18.1019,17.8467,18.0136,218400.0
2011-09-02 10:00:00,18.35,18.47,18.21,18.27,340800.0,18.0136,18.1314,17.8761,17.935,340800.0
2011-09-02 11:00:00,18.28,18.44,18.23,18.34,145800.0,17.9449,18.1019,17.8958,18.0038,145800.0
2011-09-02 12:00:00,18.35,18.42,18.24,18.25,89100.0,18.0136,18.0823,17.9056,17.9154,89100.0
2011-09-02 13:00:00,18.25,18.26,18.05,18.14,84200.0,17.9154,17.9252,17.7191,17.8074,84200.0
2011-09-02 14:00:00,18.13,18.17,17.89,17.9,171700.0,17.7976,17.8369,17.562,17.5718,171700.0
2011-09-02 15:00:00,17.9,18.06,17.85,17.94,474700.0,17.5718,17.7289,17.5227,17.6111,474700.0
2011-09-06 09:30:00,17.22,17.71,17.21,17.7,199800.0,16.9043,17.3853,16.8945,17.3755,199800.0
2011-09-06 10:00:00,17.71,17.85,17.48,17.6,554200.0,17.3853,17.5227,17.1595,17.2773,554200.0
2011-09-06 11:00:00,17.61,17.79,17.53,17.74,201900.0,17.2871,17.4638,17.2086,17.4148,201900.0
2011-09-06 12:00:00,17.74,17.81,17.7,17.73,130200.0,17.4148,17.4835,17.3755,17.4049,130200.0
2011-09-06 13:00:00,17.74,17.94,17.73,17.91,118800.0,17.4148,17.6111,17.4049,17.5816,118800.0
2011-09-06 14:00:00,17.9,18.1,17.83,17.84,152900.0,17.5718,17.7682,17.5031,17.5129,152900.0
2011-09-06 15:00:00,17.85,18.05,17.74,18.01,439000.0,17.5227,17.7191,17.4148,17.6798,439000.0
2011-09-07 09:30:00,18.38,18.43,18.18,18.41,117500.0,18.043,18.0921,17.8467,18.0725,117500.0
2011-09-07 10:00:00,18.41,18.52,18.32,18.35,136200.0,18.0725,18.1805,17.9841,18.0136,136200.0
2011-09-07 11:00:00,18.36,18.45,18.33,18.38,144500.0,18.0234,18.1117,17.9939,18.043,144500.0
2011-09-07 12:00:00,18.38,18.45,18.34,18.44,121200.0,18.043,18.1117,18.0038,18.1019,121200.0
2011-09-07 13:00:00,18.44,18.6,18.43,18.58,221800.0,18.1019,18.259,18.0921,18.2394,221800.0
2011-09-07 14:00:00,18.58,18.68,18.57,18.64,110100.0,18.2394,18.3375,18.2295,18.2983,110100.0
2011-09-07 15:00:00,18.64,18.65,18.5,18.63,291300.0,18.2983,18.3081,18.1608,18.2884,291300.0
2011-09-08 09:30:00,18.41,18.54,18.31,18.36,77500.0,18.0725,18.2001,17.9743,18.0234,77500.0
2011-09-08 10:00:00,18.35,18.6,18.25,18.59,165300.0,18.0136,18.259,17.9154,18.2492,165300.0
2011-09-08 11:00:00,18.6,18.65,18.47,18.5,120300.0,18.259,18.3081,18.1314,18.1608,120300.0
2011-09-08 12:00:00,18.5,18.61,18.4,18.59,115100.0,18.1608,18.2688,18.0627,18.2492,115100.0
2011-09-08 13:00:00,18.6,18.62,18.33,18.4,180400.0,18.259,18.2786,17.9939,18.0627,180400.0
2011-09-08 14:00:00,18.39,18.48,18.31,18.43,190300.0,18.0528,18.1412,17.9743,18.0921,190300.0
2011-09-08 15:00:00,18.43,18.51,18.31,18.41,392300.0,18.0921,18.1706,17.9743,18.0725,392300.0
2011-09-09 09:30:00,18.13,18.27,17.88,18.14,161800.0,17.7976,17.935,17.5522,17.8074,161800.0
2011-09-09 10:00:00,18.13,18.34,18.08,18.24,189800.0,17.7976,18.0038,17.7485,17.9056,189800.0
2011-09-09 11:00:00,18.23,18.3,17.73,17.78,186900.0,17.8958,17.9645,17.4049,17.454,186900.0
2011-09-09 12:00:00,17.78,17.81,17.62,17.81,131400.0,17.454,17.4835,17.297,17.4835,131400.0
2011-09-09 13:00:00,17.8,17.94,17.66,17.68,160800.0,17.4737,17.6111,17.3362,17.3559,160800.0
2011-09-09 14:00:00,17.68,17.82,17.58,17.71,544400.0,17.3559,17.4933,17.2577,17.3853,544400.0
2011-09-09 15:00:00,17.71,17.86,17.62,17.76,541700.0,17.3853,17.5326,17.297,17.4344,541700.0
2011-09-12 09:30:00,17.44,17.83,17.38,17.77,108900.0,17.1203,17.5031,17.0614,17.4442,108900.0
2011-09-12 10:00:00,17.8,17.87,17.38,17.39,162700.0,17.4737,17.5424,17.0614,17.0712,162700.0
2011-09-12 11:00:00,17.38,17.65,17.37,17.49,145000.0,17.0614,17.3264,17.0515,17.1693,145000.0
2011-09-12 12:00:00,17.5,17.54,17.38,17.46,128900.0,17.1792,17.2184,17.0614,17.1399,128900.0
2011-09-12 13:00:00,17.46,17.53,17.28,17.39,118500.0,17.1399,17.2086,16.9632,17.0712,118500.0
2011-09-12 14:00:00,17.39,17.64,17.27,17.46,217100.0,17.0712,17.3166,16.9534,17.1399,217100.0
2011-09-12 15:00:00,17.47,17.81,17.36,17.78,485700.0,17.1497,17.4835,17.0417,17.454,485700.0
2011-09-13 09:30:00,17.81,18.08,17.6,18.02,140400.0,17.4835,17.7485,17.2773,17.6896,140400.0
2011-09-13 10:00:00,18.02,18.23,17.94,18.01,239400.0,17.6896,17.8958,17.6111,17.6798,239400.0
2011-09-13 11:00:00,18.01,18.09,17.91,18.03,147600.0,17.6798,17.7583,17.5816,17.6994,147600.0
2011-09-13 12:00:00,18.03,18.24,17.97,18.23,179400.0,17.6994,17.9056,17.6405,17.8958,179400.0
2011-09-13 13:00:00,18.22,18.34,18.22,18.26,178800.0,17.886,18.0038,17.886,17.9252,178800.0
2011-09-13 14:00:00,18.25,18.33,18.14,18.17,220900.0,17.9154,17.9939,17.8074,17.8369,220900.0
2011-09-13 15:00:00,18.17,18.25,18.04,18.21,360900.0,17.8369,17.9154,17.7093,17.8761,360900.0
2011-09-14 09:30:00,18.34,18.34,18.12,18.14,60300.0,18.0038,18.0038,17.7878,17.8074,60300.0
2011-09-14 10:00:00,18.12,18.18,17.82,18.02,208800.0,17.7878,17.8467,17.4933,17.6896,208800.0
2011-09-14 11:00:00,18.0,18.23,17.97,18.23,98200.0,17.67,17.8958,17.6405,17.8958,98200.0
2011-09-14 12:00:00,18.25,18.42,18.22,18.34,160500.0,17.9154,18.0823,17.886,18.0038,160500.0
2011-09-14 13:00:00,18.34,18.59,18.34,18.48,178000.0,18.0038,18.2492,18.0038,18.1412,178000.0
2011-09-14 14:00:00,18.47,18.69,18.47,18.63,210300.0,18.1314,18.3473,18.1314,18.2884,210300.0
2011-09-14 15:00:00,18.64,18.82,18.5,18.54,507700.0,18.2983,18.475,18.1608,18.2001,507700.0
2011-09-15 09:30:00,18.81,18.81,18.56,18.62,122800.0,18.4651,18.4651,18.2197,18.2786,122800.0
2011-09-15 10:00:00,18.63,18.83,18.51,18.55,203900.0,18.2884,18.4848,18.1706,18.2099,203900.0
2011-09-15 11:00:00,18.55,18.76,18.46,18.75,151400.0,18.2099,18.4161,18.1216,18.4062,151400.0
2011-09-15 12:00:00,18.75,18.83,18.72,18.82,117700.0,18.4062,18.4848,18.3768,18.475,117700.0
2011-09-15 13:00:00,18.82,18.84,18.74,18.79,103500.0,18.475,18.4946,18.3964,18.4455,103500.0
2011-09-15 14:00:00,18.79,18.92,18.79,18.91,152300.0,18.4455,18.5731,18.4455,18.5633,152300.0
2011-09-15 15:00:00,18.92,18.95,18.76,18.9,388500.0,18.5731,18.6026,18.4161,18.5535,388500.0
2011-09-16 09:30:00,19.01,19.04,18.75,18.86,452800.0,18.6615,18.6909,18.4062,18.5142,452800.0
2011-09-16 10:00:00,18.86,18.94,18.59,18.65,174500.0,18.5142,18.5928,18.2492,18.3081,174500.0
2011-09-16 11:00:00,18.66,18.83,18.66,18.82,140500.0,18.3179,18.4848,18.3179,18.475,140500.0
2011-09-16 12:00:00,18.83,18.92,18.78,18.84,160100.0,18.4848,18.5731,18.4357,18.4946,160100.0
2011-09-16 13:00:00,18.84,18.84,18.66,18.75,117500.0,18.4946,18.4946,18.3179,18.4062,117500.0
2011-09-16 14:00:00,18.74,18.81,18.71,18.79,109400.0,18.3964,18.4651,18.367,18.4455,109400.0
2011-09-16 15:00:00,18.79,18.88,18.7,18.81,601900.0,18.4455,18.5339,18.3572,18.4651,601900.0
2011-09-19 09:30:00,18.92,19.0,18.62,18.66,402800.0,18.5731,18.6517,18.2786,18.3179,402800.0
2011-09-19 10:00:00,18.65,18.77,18.54,18.61,363300.0,18.3081,18.4259,18.2001,18.2688,363300.0
2011-09-19 11:00:00,18.61,18.98,18.61,18.95,283300.0,18.2688,18.632,18.2688,18.6026,283300.0
2011-09-19 12:00:00,18.95,19.01,18.66,18.68,185600.0,18.6026,18.6615,18.3179,18.3375,185600.0
2011-09-19 13:00:00,18.67,18.83,18.62,18.83,142500.0,18.3277,18.4848,18.2786,18.4848,142500.0
2011-09-19 14:00:00,18.82,18.97,18.8,18.88,177400.0,18.475,18.6222,18.4553,18.5339,177400.0
2011-09-19 15:00:00,18.87,19.14,18.82,19.03,873900.0,18.524,18.7891,18.475,18.6811,873900.0
2011-09-20 09:30:00,19.24,19.28,18.96,19.01,146200.0,18.8873,18.9265,18.6124,18.6615,146200.0
2011-09-20 10:00:00,19.01,19.35,18.91,19.34,197100.0,18.6615,18.9952,18.5633,18.9854,197100.0
2011-09-20 11:00:00,19.35,19.43,19.17,19.26,103500.0,18.9952,19.0738,18.8185,18.9069,103500.0
2011-09-20 12:00:00,19.25,19.25,19.06,19.2,90200.0,18.8971,18.8971,18.7106,18.848,90200.0
2011-09-20 13:00:00,19.19,19.25,19.14,19.2,130300.0,18.8382,18.8971,18.7891,18.848,130300.0
2011-09-20 14:00:00,19.19,19.3,19.09,19.17,184500.0,18.8382,18.9462,18.74,18.8185,184500.0
2011-09-20 15:00:00,19.17,19.2,18.89,18.91,497700.0,18.8185,18.848,18.5437,18.5633,497700.0
2011-09-21 09:30:00,18.88,19.29,18.85,19.26,300400.0,18.5339,18.9363,18.5044,18.9069,300400.0
2011-09-21 10:00:00,19.26,19.46,19.17,19.25,603400.0,18.9069,19.1032,18.8185,18.8971,603400.0
2011-09-21 11:00:00,19.25,19.44,19.16,19.39,317600.0,18.8971,19.0836,18.8087,19.0345,317600.0
2011-09-21 12:00:00,19.38,19.54,19.38,19.51,272000.0,19.0247,19.1818,19.0247,19.1523,272000.0
2011-09-21 13:00:00,19.5,19.65,19.49,19.52,195400.0,19.1425,19.2897,19.1327,19.1621,195400.0
2011-09-21 14:00:00,19.5,19.75,19.34,19.45,522800.0,19.1425,19.3879,18.9854,19.0934,522800.0
2011-09-21 15:00:00,19.44,19.58,18.88,18.89,899000.0,19.0836,19.221,18.5339,18.5437,899000.0
2011-09-22 09:30:00,18.23,18.49,18.1,18.11,288500.0,17.8958,18.151,17.7682,17.778,288500.0
2011-09-22 10:00:00,18.11,18.51,18.11,18.4,683100.0,17.778,18.1706,17.778,18.0627,683100.0
2011-09-22 11:00:00,18.39,18.55,18.32,18.4,354700.0,18.0528,18.2099,17.9841,18.0627,354700.0
2011-09-22 12:00:00,18.4,18.48,18.24,18.48,302400.0,18.0627,18.1412,17.9056,18.1412,302400.0
2011-09-22 13:00:00,18.48,18.49,18.01,18.01,325000.0,18.1412,18.151,17.6798,17.6798,325000.0
2011-09-22 14:00:00,18.01,18.34,17.97,18.18,533300.0,17.6798,18.0038,17.6405,17.8467,533300.0
2011-09-22 15:00:00,18.17,18.4,18.11,18.32,1471900.0,17.8369,18.0627,17.778,17.9841,1471900.0
2011-09-23 09:30:00,18.19,18.61,18.07,18.49,288000.0,17.8565,18.2688,17.7387,18.151,288000.0
2011-09-23 10:00:00,18.49,18.87,18.46,18.84,437300.0,18.151,18.524,18.1216,18.4946,437300.0
2011-09-23 11:00:00,18.83,18.95,18.59,18.69,294900.0,18.4848,18.6026,18.2492,18.3473,294900.0
2011-09-23 12:00:00,18.69,18.91,18.61,18.81,265700.0,18.3473,18.5633,18.2688,18.4651,265700.0
2011-09-23 13:00:00,18.81,19.1,18.73,19.1,325700.0,18.4651,18.7498,18.3866,18.7498,325700.0
2011-09-23 14:00:00,19.09,19.13,18.83,18.83,286600.0,18.74,18.7793,18.4848,18.4848,286600.0
2011-09-23 15:00:00,18.83,19.06,18.83,19.03,794000.0,18.4848,18.7106,18.4848,18.6811,794000.0
2011-09-26 09:30:00,19.25,19.26,19.05,19.07,205200.0,18.8971,18.9069,18.7007,18.7204,205200.0
2011-09-26 10:00:00,19.07,19.21,18.99,19.11,539100.0,18.7204,18.8578,18.6418,18.7596,539100.0
2011-09-26 11:00:00,19.12,19.36,19.08,19.29,603500.0,18.7695,19.0051,18.7302,18.9363,603500.0
2011-09-26 12:00:00,19.29,19.3,19.09,19.15,698000.0,18.9363,18.9462,18.74,18.7989,698000.0
2011-09-26 13:00:00,19.15,19.16,18.94,18.95,519400.0,18.7989,18.8087,18.5928,18.6026,519400.0
2011-09-26 14:00:00,18.95,19.03,18.85,18.99,872600.0,18.6026,18.6811,18.5044,18.6418,872600.0
2011-09-26 15:00:00,18.99,19.08,18.94,19.03,1512800.0,18.6418,18.7302,18.5928,18.6811,1512800.0
2011-09-27 09:30:00,19.55,19.85,19.5,19.82,219600.0,19.1916,19.4861,19.1425,19.4566,219600.0
2011-09-27 10:00:00,19.82,19.87,19.61,19.8,509900.0,19.4566,19.5057,19.2505,19.437,509900.0
2011-09-27 11:00:00,19.8,19.89,19.56,19.66,349200.0,19.437,19.5253,19.2014,19.2996,349200.0
2011-09-27 12:00:00,19.67,19.83,19.67,19.74,179700.0,19.3094,19.4664,19.3094,19.3781,179700.0
2011-09-27 13:00:00,19.73,19.88,19.67,19.87,258400.0,19.3683,19.5155,19.3094,19.5057,258400.0
2011-09-27 14:00:00,19.87,19.96,19.82,19.85,171800.0,19.5057,19.5941,19.4566,19.4861,171800.0
2011-09-27 15:00:00,19.84,19.85,19.27,19.44,796100.0,19.4763,19.4861,18.9167,19.0836,796100.0
2011-09-28 09:30:00,19.56,19.56,19.19,19.42,184500.0,19.2014,19.2014,18.8382,19.064,184500.0
2011-09-28 10:00:00,19.42,19.42,18.96,19.01,334800.0,19.064,19.064,18.6124,18.6615,334800.0
2011-09-28 11:00:00,19.01,19.16,18.85,19.11,325600.0,18.6615,18.8087,18.5044,18.7596,325600.0
2011-09-28 12:00:00,19.12,19.15,18.98,19.1,170300.0,18.7695,18.7989,18.632,18.7498,170300.0
2011-09-28 13:00:00,19.1,19.1,18.72,18.74,228700.0,18.7498,18.7498,18.3768,18.3964,228700.0
2011-09-28 14:00:00,18.71,18.9,18.65,18.88,243600.0,18.367,18.5535,18.3081,18.5339,243600.0
2011-09-28 15:00:00,18.88,18.98,18.6,18.65,663800.0,18.5339,18.632,18.259,18.3081,663800.0
2011-09-29 09:30:00,19.04,19.29,19.01,19.09,90900.0,18.6909,18.9363,18.6615,18.74,90900.0
2011-09-29 10:00:00,19.09,19.18,18.74,18.84,201100.0,18.74,18.8284,18.3964,18.4946,201100.0
2011-09-29 11:00:00,18.85,19.1,18.77,19.01,159100.0,18.5044,18.7498,18.4259,18.6615,159100.0
2011-09-29 12:00:00,19.02,19.14,18.84,18.96,177600.0,18.6713,18.7891,18.4946,18.6124,177600.0
2011-09-29 13:00:00,18.96,19.1,18.84,18.98,394400.0,18.6124,18.7498,18.4946,18.632,394400.0
2011-09-29 14:00:00,18.99,19.03,18.78,18.98,494400.0,18.6418,18.6811,18.4357,18.632,494400.0
2011-09-29 15:00:00,18.99,19.44,18.87,19.43,1116100.0,18.6418,19.0836,18.524,19.0738,1116100.0
2011-09-30 09:30:00,19.06,19.13,18.85,18.97,309100.0,18.7106,18.7793,18.5044,18.6222,309100.0
2011-09-30 10:00:00,18.96,19.15,18.94,19.01,563200.0,18.6124,18.7989,18.5928,18.6615,563200.0
2011-09-30 11:00:00,19.01,19.34,19.01,19.22,271300.0,18.6615,18.9854,18.6615,18.8676,271300.0
2011-09-30 12:00:00,19.21,19.26,19.05,19.11,235000.0,18.8578,18.9069,18.7007,18.7596,235000.0
2011-09-30 13:00:00,19.11,19.19,19.05,19.07,197800.0,18.7596,18.8382,18.7007,18.7204,197800.0
2011-09-30 14:00:00,19.08,19.1,18.87,19.01,361300.0,18.7302,18.7498,18.524,18.6615,361300.0
2011-09-30 15:00:00,19.01,19.13,18.77,18.8,808600.0,18.6615,18.7793,18.4259,18.4553,808600.0
2011-10-03 09:30:00,18.66,18.68,18.35,18.38,147100.0,18.3179,18.3375,18.0136,18.043,147100.0
2011-10-03 10:00:00,18.37,18.72,18.26,18.34,395500.0,18.0332,18.3768,17.9252,18.0038,395500.0
2011-10-03 11:00:00,18.35,18.45,18.22,18.32,267900.0,18.0136,18.1117,17.886,17.9841,267900.0
2011-10-03 12:00:00,18.32,18.34,17.92,17.94,215600.0,17.9841,18.0038,17.5915,17.6111,215600.0
2011-10-03 13:00:00,17.95,17.95,17.39,17.56,443000.0,17.6209,17.6209,17.0712,17.2381,443000.0
2011-10-03 14:00:00,17.56,17.69,17.4,17.45,423600.0,17.2381,17.3657,17.081,17.1301,423600.0
2011-10-03 15:00:00,17.45,17.61,17.35,17.35,1050200.0,17.1301,17.2871,17.0319,17.0319,1050200.0
2011-10-04 09:30:00,17.09,17.1,16.7,16.79,326900.0,16.7767,16.7865,16.3938,16.4822,326900.0
2011-10-04 10:00:00,16.79,17.1,16.63,17.02,660800.0,16.4822,16.7865,16.3251,16.708,660800.0
2011-10-04 11:00:00,17.02,17.37,17.0,17.36,365400.0,16.708,17.0515,16.6883,17.0417,365400.0
2011-10-04 12:00:00,17.37,17.55,17.32,17.41,364500.0,17.0515,17.2282,17.0025,17.0908,364500.0
2011-10-04 13:00:00,17.41,17.51,17.32,17.36,504900.0,17.0908,17.189,17.0025,17.0417,504900.0
2011-10-04 14:00:00,17.36,17.5,17.18,17.19,636500.0,17.0417,17.1792,16.865,16.8748,636500.0
2011-10-04 15:00:00,17.2,18.08,17.1,18.06,1037400.0,16.8847,17.7485,16.7865,17.7289,1037400.0
2011-10-05 09:30:00,18.18,18.28,17.96,18.05,228300.0,17.8467,17.9449,17.6307,17.7191,228300.0
2011-10-05 10:00:00,18.03,18.68,18.02,18.66,405700.0,17.6994,18.3375,17.6896,18.3179,405700.0
2011-10-05 11:00:00,18.67,18.74,18.58,18.68,295100.0,18.3277,18.3964,18.2394,18.3375,295100.0
2011-10-05 12:00:00,18.69,18.73,18.26,18.32,296100.0,18.3473,18.3866,17.9252,17.9841,296100.0
2011-10-05 13:00:00,18.32,18.67,18.32,18.65,202500.0,17.9841,18.3277,17.9841,18.3081,202500.0
2011-10-05 14:00:00,18.66,18.85,18.58,18.8,340500.0,18.3179,18.5044,18.2394,18.4553,340500.0
2011-10-05 15:00:00,18.8,19.05,18.72,18.94,1025300.0,18.4553,18.7007,18.3768,18.5928,1025300.0
2011-10-06 09:30:00,18.87,18.96,18.69,18.89,281200.0,18.524,18.6124,18.3473,18.5437,281200.0
2011-10-06 10:00:00,18.88,19.35,18.78,19.25,387300.0,18.5339,18.9952,18.4357,18.8971,387300.0
2011-10-06 11:00:00,19.26,19.58,19.26,19.58,315000.0,18.9069,19.221,18.9069,19.221,315000.0
2011-10-06 12:00:00,19.57,19.81,19.48,19.65,305100.0,19.2112,19.4468,19.1229,19.2897,305100.0
2011-10-06 13:00:00,19.65,19.71,19.32,19.43,312200.0,19.2897,19.3486,18.9658,19.0738,312200.0
2011-10-06 14:00:00,19.43,19.62,19.37,19.57,241800.0,19.0738,19.2603,19.0149,19.2112,241800.0
2011-10-06 15:00:00,19.57,19.64,19.41,19.64,650300.0,19.2112,19.2799,19.0541,19.2799,650300.0
2011-10-07 09:30:00,19.79,19.85,19.13,19.24,263500.0,19.4272,19.4861,18.7793,18.8873,263500.0
2011-10-07 10:00:00,19.25,19.6,19.2,19.31,353900.0,18.8971,19.2407,18.848,18.956,353900.0
2011-10-07 11:00:00,19.3,19.35,19.09,19.27,372700.0,18.9462,18.9952,18.74,18.9167,372700.0
2011-10-07 12:00:00,19.28,19.28,18.85,18.88,504000.0,18.9265,18.9265,18.5044,18.5339,504000.0
2011-10-07 13:00:00,18.88,19.08,18.84,19.06,169800.0,18.5339,18.7302,18.4946,18.7106,169800.0
2011-10-07 14:00:00,19.07,19.3,19.07,19.25,351200.0,18.7204,18.9462,18.7204,18.8971,351200.0
2011-10-07 15:00:00,19.25,19.55,19.16,19.21,724100.0,18.8971,19.1916,18.8087,18.8578,724100.0
2011-10-10 09:30:00,19.59,19.79,19.57,19.79,140100.0,19.2308,19.4272,19.2112,19.4272,140100.0
2011-10-10 10:00:00,19.79,19.95,19.71,19.79,223900.0,19.4272,19.5842,19.3486,19.4272,223900.0
2011-10-10 11:00:00,19.79,19.8,19.64,19.68,178800.0,19.4272,19.437,19.2799,19.3192,178800.0
2011-10-10 12:00:00,19.69,19.75,19.66,19.73,143400.0,19.329,19.3879,19.2996,19.3683,143400.0
2011-10-10 13:00:00,19.72,19.83,19.62,19.69,160300.0,19.3585,19.4664,19.2603,19.329,160300.0
2011-10-10 14:00:00,19.69,19.71,19.57,19.6,152800.0,19.329,19.3486,19.2112,19.2407,152800.0
2011-10-10 15:00:00,19.59,19.82,19.43,19.81,496400.0,19.2308,19.4566,19.0738,19.4468,496400.0
2011-10-11 09:30:00,19.59,19.71,19.37,19.63,237600.0,19.2308,19.3486,19.0149,19.2701,237600.0
2011-10-11 10:00:00,19.62,19.77,19.52,19.59,299200.0,19.2603,19.4075,19.1621,19.2308,299200.0
2011-10-11 11:00:00,19.6,19.64,19.49,19.58,173600.0,19.2407,19.2799,19.1327,19.221,173600.0
2011-10-11 12:00:00,19.58,19.66,19.44,19.58,167900.0,19.221,19.2996,19.0836,19.221,167900.0
2011-10-11 13:00:00,19.57,19.71,19.43,19.7,354400.0,19.2112,19.3486,19.0738,19.3388,354400.0
2011-10-11 14:00:00,19.7,19.71,19.49,19.57,256900.0,19.3388,19.3486,19.1327,19.2112,256900.0
2011-10-11 15:00:00,19.57,19.74,19.57,19.67,489800.0,19.2112,19.3781,19.2112,19.3094,489800.0
2011-10-12 09:30:00,19.81,19.94,19.59,19.93,141000.0,19.4468,19.5744,19.2308,19.5646,141000.0
2011-10-12 10:00:00,19.94,20.09,19.78,19.85,293600.0,19.5744,19.7217,19.4174,19.4861,293600.0
2011-10-12 11:00:00,19.85,20.12,19.85,20.03,230600.0,19.4861,19.7511,19.4861,19.6628,230600.0
2011-10-12 12:00:00,20.04,20.2,20.0,20.19,155800.0,19.6726,19.8297,19.6333,19.8198,155800.0
2011-10-12 13:00:00,20.2,20.3,20.16,20.19,233000.0,19.8297,19.9278,19.7904,19.8198,233000.0
2011-10-12 14:00:00,20.2,20.32,20.07,20.1,309900.0,19.8297,19.9475,19.702,19.7315,309900.0
2011-10-12 15:00:00,20.09,20.24,19.99,20.05,857300.0,19.7217,19.8689,19.6235,19.6824,857300.0
2011-10-13 09:30:00,19.85,19.94,19.64,19.66,220800.0,19.4861,19.5744,19.2799,19.2996,220800.0
2011-10-13 10:00:00,19.65,19.7,19.43,19.43,305300.0,19.2897,19.3388,19.0738,19.0738,305300.0
2011-10-13 11:00:00,19.43,19.57,19.42,19.49,236300.0,19.0738,19.2112,19.064,19.1327,236300.0
2011-10-13 12:00:00,19.49,19.57,19.4,19.51,143500.0,19.1327,19.2112,19.0443,19.1523,143500.0
2011-10-13 13:00:00,19.52,19.7,19.44,19.59,227300.0,19.1621,19.3388,19.0836,19.2308,227300.0
2011-10-13 14:00:00,19.6,19.73,19.5,19.67,310000.0,19.2407,19.3683,19.1425,19.3094,310000.0
2011-10-13 15:00:00,19.68,19.78,19.6,19.71,598700.0,19.3192,19.4174,19.2407,19.3486,598700.0
2011-10-14 09:30:00,20.01,20.13,19.9,19.95,103600.0,19.6431,19.7609,19.5352,19.5842,103600.0
2011-10-14 10:00:00,19.96,19.97,19.69,19.84,199200.0,19.5941,19.6039,19.329,19.4763,199200.0
2011-10-14 11:00:00,19.84,19.88,19.69,19.74,121300.0,19.4763,19.5155,19.329,19.3781,121300.0
2011-10-14 12:00:00,19.74,19.81,19.65,19.76,137400.0,19.3781,19.4468,19.2897,19.3977,137400.0
2011-10-14 13:00:00,19.77,19.99,19.77,19.99,84600.0,19.4075,19.6235,19.4075,19.6235,84600.0
2011-10-14 14:00:00,19.98,20.0,19.86,19.99,342600.0,19.6137,19.6333,19.4959,19.6235,342600.0
2011-10-14 15:00:00,19.99,20.09,19.91,20.06,389300.0,19.6235,19.7217,19.545,19.6922,389300.0
2011-10-17 09:30:00,19.77,19.96,19.59,19.62,107800.0,19.4075,19.5941,19.2308,19.2603,107800.0
2011-10-17 10:00:00,19.62,19.63,19.48,19.62,218200.0,19.2603,19.2701,19.1229,19.2603,218200.0
2011-10-17 11:00:00,19.61,19.82,19.57,19.66,218800.0,19.2505,19.4566,19.2112,19.2996,218800.0
2011-10-17 12:00:00,19.66,19.71,19.51,19.58,274000.0,19.2996,19.3486,19.1523,19.221,274000.0
2011-10-17 13:00:00,19.57,19.67,19.48,19.54,208900.0,19.2112,19.3094,19.1229,19.1818,208900.0
2011-10-17 14:00:00,19.53,19.57,19.44,19.57,205700.0,19.1719,19.2112,19.0836,19.2112,205700.0
2011-10-17 15:00:00,19.57,19.66,19.5,19.54,498300.0,19.2112,19.2996,19.1425,19.1818,498300.0
2011-10-18 09:30:00,19.53,19.67,19.19,19.22,129800.0,19.1719,19.3094,18.8382,18.8676,129800.0
2011-10-18 10:00:00,19.22,19.91,19.18,19.86,361100.0,18.8676,19.545,18.8284,19.4959,361100.0
2011-10-18 11:00:00,19.86,20.1,19.77,20.03,243000.0,19.4959,19.7315,19.4075,19.6628,243000.0
2011-10-18 12:00:00,20.03,20.06,19.9,19.97,113600.0,19.6628,19.6922,19.5352,19.6039,113600.0
2011-10-18 13:00:00,19.96,19.98,19.79,19.9,91900.0,19.5941,19.6137,19.4272,19.5352,91900.0
2011-10-18 14:00:00,19.91,19.94,19.82,19.92,173500.0,19.545,19.5744,19.4566,19.5548,173500.0
2011-10-18 15:00:00,19.92,20.31,19.87,20.02,793300.0,19.5548,19.9376,19.5057,19.653,793300.0
2011-10-19 09:30:00,19.98,20.04,19.71,19.91,124200.0,19.6137,19.6726,19.3486,19.545,124200.0
2011-10-19 10:00:00,19.9,20.14,19.78,20.08,244600.0,19.5352,19.7708,19.4174,19.7119,244600.0
2011-10-19 11:00:00,20.08,20.18,19.99,20.0,175500.0,19.7119,19.81,19.6235,19.6333,175500.0
2011-10-19 12:00:00,20.0,20.14,19.95,20.07,132800.0,19.6333,19.7708,19.5842,19.702,132800.0
2011-10-19 13:00:00,20.07,20.15,19.86,19.93,137200.0,19.702,19.7806,19.4959,19.5646,137200.0
2011-10-19 14:00:00,19.92,19.95,19.62,19.7,310300.0,19.5548,19.5842,19.2603,19.3388,310300.0
2011-10-19 15:00:00,19.7,19.79,19.61,19.72,551000.0,19.3388,19.4272,19.2505,19.3585,551000.0
2011-10-20 09:30:00,19.7,19.78,19.38,19.41,177900.0,19.3388,19.4174,19.0247,19.0541,177900.0
2011-10-20 10:00:00,19.42,19.73,19.32,19.32,246800.0,19.064,19.3683,18.9658,18.9658,246800.0
2011-10-20 11:00:00,19.32,19.47,19.22,19.32,185300.0,18.9658,19.113,18.8676,18.9658,185300.0
2011-10-20 12:00:00,19.31,19.5,19.18,19.49,176600.0,18.956,19.1425,18.8284,19.1327,176600.0
2011-10-20 13:00:00,19.49,19.75,19.46,19.6,295500.0,19.1327,19.3879,19.1032,19.2407,295500.0
2011-10-20 14:00:00,19.59,19.82,19.49,19.75,212200.0,19.2308,19.4566,19.1327,19.3879,212200.0
2011-10-20 15:00:00,19.76,19.77,19.56,19.69,327600.0,19.3977,19.4075,19.2014,19.329,327600.0
2011-10-21 09:30:00,20.05,20.23,19.95,20.2,262500.0,19.6824,19.8591,19.5842,19.8297,262500.0
2011-10-21 10:00:00,20.2,20.45,20.14,20.39,162600.0,19.8297,20.0751,19.7708,20.0162,162600.0
2011-10-21 11:00:00,20.39,20.43,20.08,20.21,332100.0,20.0162,20.0554,19.7119,19.8395,332100.0
2011-10-21 12:00:00,20.21,20.25,20.18,20.23,230400.0,19.8395,19.8787,19.81,19.8591,230400.0
2011-10-21 13:00:00,20.22,20.22,20.01,20.06,181100.0,19.8493,19.8493,19.6431,19.6922,181100.0
2011-10-21 14:00:00,20.06,20.3,20.05,20.3,139000.0,19.6922,19.9278,19.6824,19.9278,139000.0
2011-10-21 15:00:00,20.31,20.4,20.23,20.38,456900.0,19.9376,20.026,19.8591,20.0064,456900.0
2011-10-24 09:30:00,20.41,20.73,20.41,20.69,82900.0,20.0358,20.3499,20.0358,20.3107,82900.0
2011-10-24 10:00:00,20.69,20.96,20.65,20.89,285500.0,20.3107,20.5757,20.2714,20.507,285500.0
2011-10-24 11:00:00,20.88,20.92,20.8,20.82,161300.0,20.4972,20.5365,20.4187,20.4383,161300.0
2011-10-24 12:00:00,20.82,20.82,20.67,20.76,150600.0,20.4383,20.4383,20.291,20.3794,150600.0
2011-10-24 13:00:00,20.76,20.9,20.71,20.86,123500.0,20.3794,20.5168,20.3303,20.4776,123500.0
2011-10-24 14:00:00,20.86,20.87,20.7,20.8,212600.0,20.4776,20.4874,20.3205,20.4187,212600.0
2011-10-24 15:00:00,20.8,20.85,20.64,20.8,397400.0,20.4187,20.4677,20.2616,20.4187,397400.0
2011-10-25 09:30:00,20.49,20.66,20.23,20.53,136400.0,20.1143,20.2812,19.8591,20.1536,136400.0
2011-10-25 10:00:00,20.52,20.66,20.36,20.58,288000.0,20.1438,20.2812,19.9867,20.2027,288000.0
2011-10-25 11:00:00,20.57,20.61,20.43,20.53,137100.0,20.1929,20.2321,20.0554,20.1536,137100.0
2011-10-25 12:00:00,20.53,20.68,20.5,20.51,86700.0,20.1536,20.3009,20.1242,20.134,86700.0
2011-10-25 13:00:00,20.51,20.6,20.48,20.55,97400.0,20.134,20.2223,20.1045,20.1732,97400.0
2011-10-25 14:00:00,20.55,20.55,20.4,20.52,191800.0,20.1732,20.1732,20.026,20.1438,191800.0
2011-10-25 15:00:00,20.53,20.57,20.26,20.31,348000.0,20.1536,20.1929,19.8886,19.9376,348000.0
2011-10-26 09:30:00,20.65,20.86,20.62,20.65,136500.0,20.2714,20.4776,20.242,20.2714,136500.0
2011-10-26 10:00:00,20.65,20.68,20.12,20.23,185700.0,20.2714,20.3009,19.7511,19.8591,185700.0
2011-10-26 11:00:00,20.23,20.48,20.23,20.46,127300.0,19.8591,20.1045,19.8591,20.0849,127300.0
2011-10-26 12:00:00,20.45,20.5,20.27,20.27,85100.0,20.0751,20.1242,19.8984,19.8984,85100.0
2011-10-26 13:00:00,20.28,20.55,20.15,20.47,210000.0,19.9082,20.1732,19.7806,20.0947,210000.0
2011-10-26 14:00:00,20.48,20.63,20.48,20.51,256200.0,20.1045,20.2518,20.1045,20.134,256200.0
2011-10-26 15:00:00,20.52,20.72,20.51,20.58,553400.0,20.1438,20.3401,20.134,20.2027,553400.0
2011-10-27 09:30:00,21.16,21.19,20.89,20.89,276200.0,20.7721,20.8015,20.507,20.507,276200.0
2011-10-27 10:00:00,20.88,21.11,20.86,21.1,336500.0,20.4972,20.723,20.4776,20.7132,336500.0
2011-10-27 11:00:00,21.1,21.48,21.08,21.48,293600.0,20.7132,21.0862,20.6935,21.0862,293600.0
2011-10-27 12:00:00,21.48,21.64,21.48,21.52,217500.0,21.0862,21.2433,21.0862,21.1255,217500.0
2011-10-27 13:00:00,21.52,21.77,21.52,21.77,220200.0,21.1255,21.3709,21.1255,21.3709,220200.0
2011-10-27 14:00:00,21.77,21.83,21.57,21.74,258000.0,21.3709,21.4298,21.1745,21.3414,258000.0
2011-10-27 15:00:00,21.74,21.8,21.48,21.63,733400.0,21.3414,21.4003,21.0862,21.2334,733400.0
2011-10-28 09:30:00,21.43,21.73,21.26,21.67,164400.0,21.0371,21.3316,20.8702,21.2727,164400.0
2011-10-28 10:00:00,21.67,21.75,21.51,21.63,306900.0,21.2727,21.3512,21.1156,21.2334,306900.0
2011-10-28 11:00:00,21.64,21.67,21.32,21.33,224700.0,21.2433,21.2727,20.9291,20.9389,224700.0
2011-10-28 12:00:00,21.32,21.43,21.3,21.42,141400.0,20.9291,21.0371,20.9095,21.0273,141400.0
2011-10-28 13:00:00,21.43,21.53,21.39,21.5,113300.0,21.0371,21.1353,20.9978,21.1058,113300.0
2011-10-28 14:00:00,21.49,21.54,21.42,21.48,269700.0,21.096,21.1451,21.0273,21.0862,269700.0
2011-10-28 15:00:00,21.48,21.76,21.47,21.68,586200.0,21.0862,21.3611,21.0764,21.2825,586200.0
2011-10-31 09:30:00,21.46,21.46,21.21,21.28,70300.0,21.0666,21.0666,20.8211,20.8899,70300.0
2011-10-31 10:00:00,21.26,21.49,21.24,21.44,126100.0,20.8702,21.096,20.8506,21.0469,126100.0
2011-10-31 11:00:00,21.43,21.49,21.3,21.36,149400.0,21.0371,21.096,20.9095,20.9684,149400.0
2011-10-31 12:00:00,21.35,21.38,21.15,21.21,149300.0,20.9586,20.988,20.7622,20.8211,149300.0
2011-10-31 13:00:00,21.21,21.34,21.19,21.27,195800.0,20.8211,20.9488,20.8015,20.88,195800.0
2011-10-31 14:00:00,21.28,21.28,21.14,21.18,204400.0,20.8899,20.8899,20.7524,20.7917,204400.0
2011-10-31 15:00:00,21.18,21.18,20.89,20.89,636700.0,20.7917,20.7917,20.507,20.507,636700.0
2011-11-01 09:30:00,20.0,20.33,20.0,20.23,219500.0,19.6333,19.9573,19.6333,19.8591,219500.0
2011-11-01 10:00:00,20.25,20.47,20.14,20.26,434800.0,19.8787,20.0947,19.7708,19.8886,434800.0
2011-11-01 11:00:00,20.25,20.39,19.83,19.84,369200.0,19.8787,20.0162,19.4664,19.4763,369200.0
2011-11-01 12:00:00,19.84,19.97,19.68,19.69,345000.0,19.4763,19.6039,19.3192,19.329,345000.0
2011-11-01 13:00:00,19.69,20.17,19.65,19.98,420700.0,19.329,19.8002,19.2897,19.6137,420700.0
2011-11-01 14:00:00,19.97,20.35,19.93,20.08,495500.0,19.6039,19.9769,19.5646,19.7119,495500.0
2011-11-01 15:00:00,20.08,20.27,19.75,19.82,1097000.0,19.7119,19.8984,19.3879,19.4566,1097000.0
2011-11-02 09:30:00,20.99,22.08,20.77,21.4,585800.0,20.6052,21.6752,20.3892,21.0077,585800.0
2011-11-02 10:00:00,21.4,22.18,21.38,21.97,774200.0,21.0077,21.7734,20.988,21.5672,774200.0
2011-11-02 11:00:00,21.98,22.48,21.97,22.16,819800.0,21.577,22.0679,21.5672,21.7537,819800.0
2011-11-02 12:00:00,22.17,22.27,21.75,22.05,608900.0,21.7635,21.8617,21.3512,21.6457,608900.0
2011-11-02 13:00:00,22.05,22.11,21.82,21.84,292000.0,21.6457,21.7046,21.42,21.4396,292000.0
2011-11-02 14:00:00,21.84,21.87,21.59,21.77,471600.0,21.4396,21.469,21.1942,21.3709,471600.0
2011-11-02 15:00:00,21.77,22.16,21.69,22.14,861300.0,21.3709,21.7537,21.2923,21.7341,861300.0
2011-11-03 09:30:00,22.4,22.48,21.98,22.11,273100.0,21.9893,22.0679,21.577,21.7046,273100.0
2011-11-03 10:00:00,22.12,22.26,21.91,22.16,491200.0,21.7145,21.8519,21.5083,21.7537,491200.0
2011-11-03 11:00:00,22.17,22.31,22.12,22.13,380400.0,21.7635,21.901,21.7145,21.7243,380400.0
2011-11-03 12:00:00,22.14,22.32,22.13,22.27,237400.0,21.7341,21.9108,21.7243,21.8617,237400.0
2011-11-03 13:00:00,22.27,22.45,22.25,22.38,310300.0,21.8617,22.0384,21.8421,21.9697,310300.0
2011-11-03 14:00:00,22.39,22.48,22.22,22.37,341600.0,21.9795,22.0679,21.8126,21.9599,341600.0
2011-11-03 15:00:00,22.37,22.5,22.36,22.45,669500.0,21.9599,22.0875,21.9501,22.0384,669500.0
2011-11-04 09:30:00,22.07,22.1,21.73,21.77,313100.0,21.6654,21.6948,21.3316,21.3709,313100.0
2011-11-04 10:00:00,21.76,21.87,21.58,21.77,334100.0,21.3611,21.469,21.1844,21.3709,334100.0
2011-11-04 11:00:00,21.78,21.86,21.58,21.75,254500.0,21.3807,21.4592,21.1844,21.3512,254500.0
2011-11-04 12:00:00,21.75,21.86,21.75,21.83,143700.0,21.3512,21.4592,21.3512,21.4298,143700.0
2011-11-04 13:00:00,21.83,21.92,21.8,21.87,293100.0,21.4298,21.5181,21.4003,21.469,293100.0
2011-11-04 14:00:00,21.88,21.92,21.77,21.83,357700.0,21.4789,21.5181,21.3709,21.4298,357700.0
2011-11-04 15:00:00,21.82,22.01,21.74,21.9,757900.0,21.42,21.6065,21.3414,21.4985,757900.0
2011-11-07 09:30:00,21.87,21.97,21.41,21.44,394900.0,21.469,21.5672,21.0175,21.0469,394900.0
2011-11-07 10:00:00,21.45,21.46,20.88,20.93,713600.0,21.0567,21.0666,20.4972,20.5463,713600.0
2011-11-07 11:00:00,20.92,21.03,20.7,20.76,333200.0,20.5365,20.6444,20.3205,20.3794,333200.0
2011-11-07 12:00:00,20.75,20.85,20.61,20.74,285000.0,20.3696,20.4677,20.2321,20.3598,285000.0
2011-11-07 13:00:00,20.73,20.88,20.73,20.86,393600.0,20.3499,20.4972,20.3499,20.4776,393600.0
2011-11-07 14:00:00,20.87,21.11,20.87,21.11,472500.0,20.4874,20.723,20.4874,20.723,472500.0
2011-11-07 15:00:00,21.11,21.15,20.95,21.03,909200.0,20.723,20.7622,20.5659,20.6444,909200.0
2011-11-08 09:30:00,21.04,21.19,20.7,20.96,381300.0,20.6543,20.8015,20.3205,20.5757,381300.0
2011-11-08 10:00:00,20.96,20.98,20.51,20.64,619800.0,20.5757,20.5954,20.134,20.2616,619800.0
2011-11-08 11:00:00,20.64,20.72,20.5,20.67,316300.0,20.2616,20.3401,20.1242,20.291,316300.0
2011-11-08 12:00:00,20.68,20.76,20.62,20.74,182600.0,20.3009,20.3794,20.242,20.3598,182600.0
2011-11-08 13:00:00,20.73,20.94,20.67,20.88,341600.0,20.3499,20.5561,20.291,20.4972,341600.0
2011-11-08 14:00:00,20.89,21.01,20.78,20.98,333500.0,20.507,20.6248,20.399,20.5954,333500.0
2011-11-08 15:00:00,20.98,20.98,20.84,20.94,1007900.0,20.5954,20.5954,20.4579,20.5561,1007900.0
2011-11-09 09:30:00,20.29,20.34,19.96,20.04,264800.0,19.918,19.9671,19.5941,19.6726,264800.0
2011-11-09 10:00:00,20.03,20.19,19.93,20.03,321900.0,19.6628,19.8198,19.5646,19.6628,321900.0
2011-11-09 11:00:00,20.03,20.16,19.96,19.99,388400.0,19.6628,19.7904,19.5941,19.6235,388400.0
2011-11-09 12:00:00,19.99,20.02,19.86,19.93,219100.0,19.6235,19.653,19.4959,19.5646,219100.0
2011-11-09 13:00:00,19.93,19.95,19.58,19.66,270400.0,19.5646,19.5842,19.221,19.2996,270400.0
2011-11-09 14:00:00,19.66,19.7,19.54,19.64,614600.0,19.2996,19.3388,19.1818,19.2799,614600.0
2011-11-09 15:00:00,19.64,19.75,19.55,19.62,1227500.0,19.2799,19.3879,19.1916,19.2603,1227500.0
2011-11-10 09:30:00,19.98,20.14,19.82,19.84,125600.0,19.6137,19.7708,19.4566,19.4763,125600.0
2011-11-10 10:00:00,19.85,20.01,19.61,19.7,343900.0,19.4861,19.6431,19.2505,19.3388,343900.0
2011-11-10 11:00:00,19.69,19.85,19.56,19.57,626700.0,19.329,19.4861,19.2014,19.2112,626700.0
2011-11-10 12:00:00,19.57,19.58,19.25,19.33,970800.0,19.2112,19.221,18.8971,18.9756,970800.0
2011-11-10 13:00:00,19.34,19.34,18.96,18.96,910400.0,18.9854,18.9854,18.6124,18.6124,910400.0
2011-11-10 14:00:00,18.97,19.01,18.61,18.84,2078800.0,18.6222,18.6615,18.2688,18.4946,2078800.0
2011-11-10 15:00:00,18.84,19.1,18.81,18.92,2365800.0,18.4946,18.7498,18.4651,18.5731,2365800.0
2011-11-11 09:30:00,18.52,18.78,18.15,18.69,961300.0,18.1805,18.4357,17.8172,18.3473,961300.0
2011-11-11 10:00:00,18.7,19.2,18.68,19.12,849700.0,18.3572,18.848,18.3375,18.7695,849700.0
2011-11-11 11:00:00,19.11,19.13,18.95,19.01,508400.0,18.7596,18.7793,18.6026,18.6615,508400.0
2011-11-11 12:00:00,19.01,19.04,18.82,18.84,258600.0,18.6615,18.6909,18.475,18.4946,258600.0
2011-11-11 13:00:00,18.85,19.15,18.85,19.06,230800.0,18.5044,18.7989,18.5044,18.7106,230800.0
2011-11-11 14:00:00,19.05,19.21,19.03,19.13,302900.0,18.7007,18.8578,18.6811,18.7793,302900.0
2011-11-11 15:00:00,19.13,19.22,19.07,19.15,719900.0,18.7793,18.8676,18.7204,18.7989,719900.0
2011-11-14 09:30:00,19.01,19.06,18.87,18.99,196200.0,18.6615,18.7106,18.524,18.6418,196200.0
2011-11-14 10:00:00,19.0,19.0,18.73,18.74,281600.0,18.6517,18.6517,18.3866,18.3964,281600.0
2011-11-14 11:00:00,18.74,18.79,18.49,18.56,258900.0,18.3964,18.4455,18.151,18.2197,258900.0
2011-11-14 12:00:00,18.56,18.68,18.55,18.65,215100.0,18.2197,18.3375,18.2099,18.3081,215100.0
2011-11-14 13:00:00,18.64,18.74,18.6,18.7,204700.0,18.2983,18.3964,18.259,18.3572,204700.0
2011-11-14 14:00:00,18.7,18.76,18.66,18.66,273300.0,18.3572,18.4161,18.3179,18.3179,273300.0
2011-11-14 15:00:00,18.67,18.79,18.66,18.75,694200.0,18.3277,18.4455,18.3179,18.4062,694200.0
2011-11-15 09:30:00,18.77,19.08,18.67,19.08,310300.0,18.4259,18.7302,18.3277,18.7302,310300.0
2011-11-15 10:00:00,19.09,19.11,18.91,18.91,326200.0,18.74,18.7596,18.5633,18.5633,326200.0
2011-11-15 11:00:00,18.91,18.94,18.64,18.75,306900.0,18.5633,18.5928,18.2983,18.4062,306900.0
2011-11-15 12:00:00,18.75,19.07,18.75,19.06,216100.0,18.4062,18.7204,18.4062,18.7106,216100.0
2011-11-15 13:00:00,19.07,19.23,19.03,19.15,270200.0,18.7204,18.8774,18.6811,18.7989,270200.0
2011-11-15 14:00:00,19.15,19.21,19.11,19.19,257700.0,18.7989,18.8578,18.7596,18.8382,257700.0
2011-11-15 15:00:00,19.18,19.33,19.16,19.17,828900.0,18.8284,18.9756,18.8087,18.8185,828900.0
2011-11-16 09:30:00,18.96,19.73,18.88,19.6,557800.0,18.6124,19.3683,18.5339,19.2407,557800.0
2011-11-16 10:00:00,19.6,19.87,19.6,19.83,635700.0,19.2407,19.5057,19.2407,19.4664,635700.0
2011-11-16 11:00:00,19.83,20.03,19.78,19.82,573200.0,19.4664,19.6628,19.4174,19.4566,573200.0
2011-11-16 12:00:00,19.83,19.87,19.76,19.81,382200.0,19.4664,19.5057,19.3977,19.4468,382200.0
2011-11-16 13:00:00,19.82,20.29,19.8,20.08,537500.0,19.4566,19.918,19.437,19.7119,537500.0
2011-11-16 14:00:00,20.08,20.12,19.96,20.01,586000.0,19.7119,19.7511,19.5941,19.6431,586000.0
2011-11-16 15:00:00,20.01,20.08,19.67,19.72,1428900.0,19.6431,19.7119,19.3094,19.3585,1428900.0
2011-11-17 09:30:00,19.62,19.69,19.4,19.52,206000.0,19.2603,19.329,19.0443,19.1621,206000.0
2011-11-17 10:00:00,19.52,19.93,19.44,19.75,465300.0,19.1621,19.5646,19.0836,19.3879,465300.0
2011-11-17 11:00:00,19.75,19.96,19.6,19.87,437500.0,19.3879,19.5941,19.2407,19.5057,437500.0
2011-11-17 12:00:00,19.87,19.89,19.32,19.52,290700.0,19.5057,19.5253,18.9658,19.1621,290700.0
2011-11-17 13:00:00,19.51,19.52,19.32,19.45,278600.0,19.1523,19.1621,18.9658,19.0934,278600.0
2011-11-17 14:00:00,19.44,19.46,19.3,19.43,323500.0,19.0836,19.1032,18.9462,19.0738,323500.0
2011-11-17 15:00:00,19.42,19.52,19.31,19.46,902900.0,19.064,19.1621,18.956,19.1032,902900.0
2011-11-18 09:30:00,19.55,19.58,19.18,19.36,295100.0,19.1916,19.221,18.8284,19.0051,295100.0
2011-11-18 10:00:00,19.36,19.5,19.16,19.44,400700.0,19.0051,19.1425,18.8087,19.0836,400700.0
2011-11-18 11:00:00,19.43,19.47,19.32,19.34,170400.0,19.0738,19.113,18.9658,18.9854,170400.0
2011-11-18 12:00:00,19.34,19.39,19.2,19.31,247800.0,18.9854,19.0345,18.848,18.956,247800.0
2011-11-18 13:00:00,19.31,19.52,19.31,19.5,235300.0,18.956,19.1621,18.956,19.1425,235300.0
2011-11-18 14:00:00,19.49,19.59,19.33,19.36,443100.0,19.1327,19.2308,18.9756,19.0051,443100.0
2011-11-18 15:00:00,19.36,19.42,19.3,19.37,403900.0,19.0051,19.064,18.9462,19.0149,403900.0
2011-11-21 09:30:00,19.06,19.06,18.82,18.95,110500.0,18.7106,18.7106,18.475,18.6026,110500.0
2011-11-21 10:00:00,18.96,19.07,18.83,18.84,235800.0,18.6124,18.7204,18.4848,18.4946,235800.0
2011-11-21 11:00:00,18.83,18.97,18.79,18.96,172500.0,18.4848,18.6222,18.4455,18.6124,172500.0
2011-11-21 12:00:00,18.97,19.03,18.89,18.98,151300.0,18.6222,18.6811,18.5437,18.632,151300.0
2011-11-21 13:00:00,18.99,19.09,18.94,18.94,124800.0,18.6418,18.74,18.5928,18.5928,124800.0
2011-11-21 14:00:00,18.94,19.17,18.91,19.08,233400.0,18.5928,18.8185,18.5633,18.7302,233400.0
2011-11-21 15:00:00,19.08,19.21,19.03,19.06,721100.0,18.7302,18.8578,18.6811,18.7106,721100.0
2011-11-22 09:30:00,19.0,19.13,18.86,19.11,75300.0,18.6517,18.7793,18.5142,18.7596,75300.0
2011-11-22 10:00:00,19.12,19.3,19.0,19.15,308000.0,18.7695,18.9462,18.6517,18.7989,308000.0
2011-11-22 11:00:00,19.15,19.2,19.05,19.09,235300.0,18.7989,18.848,18.7007,18.74,235300.0
2011-11-22 12:00:00,19.09,19.29,19.09,19.29,350200.0,18.74,18.9363,18.74,18.9363,350200.0
2011-11-22 13:00:00,19.29,19.38,19.18,19.22,203800.0,18.9363,19.0247,18.8284,18.8676,203800.0
2011-11-22 14:00:00,19.22,19.25,19.1,19.15,264700.0,18.8676,18.8971,18.7498,18.7989,264700.0
2011-11-22 15:00:00,19.15,19.25,19.12,19.17,580800.0,18.7989,18.8971,18.7695,18.8185,580800.0
2011-11-23 09:30:00,18.9,18.95,18.78,18.83,100800.0,18.5535,18.6026,18.4357,18.4848,100800.0
2011-11-23 10:00:00,18.82,19.14,18.82,19.13,526500.0,18.475,18.7891,18.475,18.7793,526500.0
2011-11-23 11:00:00,19.12,19.15,18.99,19.01,218300.0,18.7695,18.7989,18.6418,18.6615,218300.0
2011-11-23 12:00:00,19.01,19.08,18.93,19.05,133600.0,18.6615,18.7302,18.5829,18.7007,133600.0
2011-11-23 13:00:00,19.05,19.12,18.9,18.91,169600.0,18.7007,18.7695,18.5535,18.5633,169600.0
2011-11-23 14:00:00,18.92,18.94,18.78,18.83,169900.0,18.5731,18.5928,18.4357,18.4848,169900.0
2011-11-23 15:00:00,18.83,18.94,18.75,18.75,527900.0,18.4848,18.5928,18.4062,18.4062,527900.0
2011-11-25 09:30:00,18.7,18.94,18.56,18.9,147800.0,18.3572,18.5928,18.2197,18.5535,147800.0
2011-11-25 10:00:00,18.89,19.16,18.88,19.07,284800.0,18.5437,18.8087,18.5339,18.7204,284800.0
2011-11-25 11:00:00,19.08,19.14,18.96,18.99,208400.0,18.7302,18.7891,18.6124,18.6418,208400.0
2011-11-25 12:00:00,19.0,19.04,18.86,18.88,420400.0,18.6517,18.6909,18.5142,18.5339,420400.0
2011-11-28 09:30:00,19.51,19.69,19.46,19.68,122600.0,19.1523,19.329,19.1032,19.3192,122600.0
2011-11-28 10:00:00,19.68,19.88,19.66,19.81,257300.0,19.3192,19.5155,19.2996,19.4468,257300.0
2011-11-28 11:00:00,19.82,19.97,19.73,19.81,251200.0,19.4566,19.6039,19.3683,19.4468,251200.0
2011-11-28 12:00:00,19.8,19.92,19.79,19.82,257600.0,19.437,19.5548,19.4272,19.4566,257600.0
2011-11-28 13:00:00,19.81,19.98,19.78,19.86,193100.0,19.4468,19.6137,19.4174,19.4959,193100.0
2011-11-28 14:00:00,19.85,19.95,19.73,19.8,199700.0,19.4861,19.5842,19.3683,19.437,199700.0
2011-11-28 15:00:00,19.8,19.84,19.63,19.81,594900.0,19.437,19.4763,19.2701,19.4468,594900.0
2011-11-29 09:30:00,19.81,19.81,19.6,19.67,172600.0,19.4468,19.4468,19.2407,19.3094,172600.0
2011-11-29 10:00:00,19.66,19.89,19.59,19.8,433500.0,19.2996,19.5253,19.2308,19.437,433500.0
2011-11-29 11:00:00,19.79,19.83,19.62,19.64,561500.0,19.4272,19.4664,19.2603,19.2799,561500.0
2011-11-29 12:00:00,19.65,19.76,19.56,19.58,194300.0,19.2897,19.3977,19.2014,19.221,194300.0
2011-11-29 13:00:00,19.58,19.58,19.32,19.37,335900.0,19.221,19.221,18.9658,19.0149,335900.0
2011-11-29 14:00:00,19.38,19.48,19.32,19.44,273100.0,19.0247,19.1229,18.9658,19.0836,273100.0
2011-11-29 15:00:00,19.44,19.52,19.4,19.45,708400.0,19.0836,19.1621,19.0443,19.0934,708400.0
2011-11-30 09:30:00,20.23,20.41,20.19,20.33,138200.0,19.8591,20.0358,19.8198,19.9573,138200.0
2011-11-30 10:00:00,20.34,20.45,20.25,20.44,246200.0,19.9671,20.0751,19.8787,20.0653,246200.0
2011-11-30 11:00:00,20.43,20.43,20.29,20.35,186400.0,20.0554,20.0554,19.918,19.9769,186400.0
2011-11-30 12:00:00,20.36,20.45,20.35,20.39,101100.0,19.9867,20.0751,19.9769,20.0162,101100.0
2011-11-30 13:00:00,20.39,20.42,20.32,20.35,111700.0,20.0162,20.0456,19.9475,19.9769,111700.0
2011-11-30 14:00:00,20.35,20.41,20.29,20.4,235400.0,19.9769,20.0358,19.918,20.026,235400.0
2011-11-30 15:00:00,20.4,20.61,20.36,20.58,689500.0,20.026,20.2321,19.9867,20.2027,689500.0
2011-12-01 09:30:00,20.5,21.08,20.45,21.06,282100.0,20.1242,20.6935,20.0751,20.6739,282100.0
2011-12-01 10:00:00,21.07,21.19,20.89,20.93,331800.0,20.6837,20.8015,20.507,20.5463,331800.0
2011-12-01 11:00:00,20.93,20.97,20.75,20.83,306600.0,20.5463,20.5855,20.3696,20.4481,306600.0
2011-12-01 12:00:00,20.83,20.9,20.68,20.69,137900.0,20.4481,20.5168,20.3009,20.3107,137900.0
2011-12-01 13:00:00,20.69,20.89,20.69,20.88,136300.0,20.3107,20.507,20.3107,20.4972,136300.0
2011-12-01 14:00:00,20.89,20.89,20.75,20.82,228300.0,20.507,20.507,20.3696,20.4383,228300.0
2011-12-01 15:00:00,20.82,20.83,20.62,20.68,475800.0,20.4383,20.4481,20.242,20.3009,475800.0
2011-12-02 09:30:00,20.93,20.98,20.81,20.98,106000.0,20.5463,20.5954,20.4285,20.5954,106000.0
2011-12-02 10:00:00,20.98,21.12,20.95,21.04,146400.0,20.5954,20.7328,20.5659,20.6543,146400.0
2011-12-02 11:00:00,21.04,21.06,20.68,20.81,164300.0,20.6543,20.6739,20.3009,20.4285,164300.0
2011-12-02 12:00:00,20.81,20.94,20.75,20.87,98000.0,20.4285,20.5561,20.3696,20.4874,98000.0
2011-12-02 13:00:00,20.87,20.89,20.71,20.73,150300.0,20.4874,20.507,20.3303,20.3499,150300.0
2011-12-02 14:00:00,20.73,20.8,20.64,20.71,207100.0,20.3499,20.4187,20.2616,20.3303,207100.0
2011-12-02 15:00:00,20.71,20.77,20.62,20.67,381000.0,20.3303,20.3892,20.242,20.291,381000.0
2011-12-05 09:30:00,21.03,21.19,20.96,21.19,96400.0,20.6444,20.8015,20.5757,20.8015,96400.0
2011-12-05 10:00:00,21.18,21.27,21.05,21.21,165800.0,20.7917,20.88,20.6641,20.8211,165800.0
2011-12-05 11:00:00,21.2,21.28,21.16,21.23,106900.0,20.8113,20.8899,20.7721,20.8408,106900.0
2011-12-05 12:00:00,21.22,21.33,21.2,21.3,79700.0,20.831,20.9389,20.8113,20.9095,79700.0
2011-12-05 13:00:00,21.29,21.32,21.07,21.12,137600.0,20.8997,20.9291,20.6837,20.7328,137600.0
2011-12-05 14:00:00,21.11,21.11,20.96,21.07,162200.0,20.723,20.723,20.5757,20.6837,162200.0
2011-12-05 15:00:00,21.08,21.09,20.83,20.99,505800.0,20.6935,20.7033,20.4481,20.6052,505800.0
2011-12-06 09:30:00,20.98,21.08,20.73,20.84,57400.0,20.5954,20.6935,20.3499,20.4579,57400.0
2011-12-06 10:00:00,20.83,21.06,20.82,20.83,272100.0,20.4481,20.6739,20.4383,20.4481,272100.0
2011-12-06 11:00:00,20.83,20.84,20.67,20.78,140100.0,20.4481,20.4579,20.291,20.399,140100.0
2011-12-06 12:00:00,20.77,20.77,20.7,20.75,122000.0,20.3892,20.3892,20.3205,20.3696,122000.0
2011-12-06 13:00:00,20.75,20.83,20.73,20.76,180500.0,20.3696,20.4481,20.3499,20.3794,180500.0
2011-12-06 14:00:00,20.76,21.08,20.73,21.08,181400.0,20.3794,20.6935,20.3499,20.6935,181400.0
2011-12-06 15:00:00,21.08,21.08,20.86,20.88,289800.0,20.6935,20.6935,20.4776,20.4972,289800.0
2011-12-07 09:30:00,20.74,20.77,20.55,20.63,90400.0,20.3598,20.3892,20.1732,20.2518,90400.0
2011-12-07 10:00:00,20.63,20.89,20.61,20.76,213500.0,20.2518,20.507,20.2321,20.3794,213500.0
2011-12-07 11:00:00,20.77,21.08,20.76,21.05,177300.0,20.3892,20.6935,20.3794,20.6641,177300.0
2011-12-07 12:00:00,21.06,21.14,21.01,21.07,134900.0,20.6739,20.7524,20.6248,20.6837,134900.0
2011-12-07 13:00:00,21.06,21.07,20.78,20.82,100500.0,20.6739,20.6837,20.399,20.4383,100500.0
2011-12-07 14:00:00,20.82,20.84,20.63,20.69,283000.0,20.4383,20.4579,20.2518,20.3107,283000.0
2011-12-07 15:00:00,20.68,20.99,20.67,20.85,457700.0,20.3009,20.6052,20.291,20.4677,457700.0
2011-12-08 09:30:00,20.63,20.7,20.53,20.57,70600.0,20.2518,20.3205,20.1536,20.1929,70600.0
2011-12-08 10:00:00,20.57,20.59,20.32,20.32,260900.0,20.1929,20.2125,19.9475,19.9475,260900.0
2011-12-08 11:00:00,20.33,20.45,20.28,20.42,263300.0,19.9573,20.0751,19.9082,20.0456,263300.0
2011-12-08 12:00:00,20.42,20.44,20.26,20.28,245000.0,20.0456,20.0653,19.8886,19.9082,245000.0
2011-12-08 13:00:00,20.28,20.28,20.13,20.25,253900.0,19.9082,19.9082,19.7609,19.8787,253900.0
2011-12-08 14:00:00,20.25,20.32,20.19,20.2,222900.0,19.8787,19.9475,19.8198,19.8297,222900.0
2011-12-08 15:00:00,20.21,20.42,20.12,20.2,949500.0,19.8395,20.0456,19.7511,19.8297,949500.0
2011-12-09 09:30:00,20.37,20.51,20.29,20.49,143900.0,19.9965,20.134,19.918,20.1143,143900.0
2011-12-09 10:00:00,20.49,20.72,20.46,20.69,326500.0,20.1143,20.3401,20.0849,20.3107,326500.0
2011-12-09 11:00:00,20.68,20.89,20.68,20.86,309100.0,20.3009,20.507,20.3009,20.4776,309100.0
2011-12-09 12:00:00,20.84,20.97,20.82,20.9,161100.0,20.4579,20.5855,20.4383,20.5168,161100.0
2011-12-09 13:00:00,20.9,20.96,20.85,20.93,111100.0,20.5168,20.5757,20.4677,20.5463,111100.0
2011-12-09 14:00:00,20.92,21.02,20.88,21.0,213200.0,20.5365,20.6346,20.4972,20.615,213200.0
2011-12-09 15:00:00,21.0,21.01,20.87,20.9,488100.0,20.615,20.6248,20.4874,20.5168,488100.0
2011-12-12 09:30:00,20.65,20.66,20.48,20.5,147400.0,20.2714,20.2812,20.1045,20.1242,147400.0
2011-12-12 10:00:00,20.5,20.7,20.45,20.68,304600.0,20.1242,20.3205,20.0751,20.3009,304600.0
2011-12-12 11:00:00,20.68,20.68,20.49,20.57,194000.0,20.3009,20.3009,20.1143,20.1929,194000.0
2011-12-12 12:00:00,20.56,20.63,20.54,20.58,111400.0,20.1831,20.2518,20.1634,20.2027,111400.0
2011-12-12 13:00:00,20.57,20.63,20.54,20.57,104600.0,20.1929,20.2518,20.1634,20.1929,104600.0
2011-12-12 14:00:00,20.57,20.65,20.51,20.54,373700.0,20.1929,20.2714,20.134,20.1634,373700.0
2011-12-12 15:00:00,20.54,20.71,20.46,20.67,383200.0,20.1634,20.3303,20.0849,20.291,383200.0
2011-12-13 09:30:00,20.81,20.88,20.46,20.46,203800.0,20.4285,20.4972,20.0849,20.0849,203800.0
2011-12-13 10:00:00,20.47,20.59,20.37,20.39,191300.0,20.0947,20.2125,19.9965,20.0162,191300.0
2011-12-13 11:00:00,20.39,20.51,20.29,20.51,161900.0,20.0162,20.134,19.918,20.134,161900.0
2011-12-13 12:00:00,20.51,20.53,20.43,20.51,128100.0,20.134,20.1536,20.0554,20.134,128100.0
2011-12-13 13:00:00,20.51,20.56,20.43,20.56,155000.0,20.134,20.1831,20.0554,20.1831,155000.0
2011-12-13 14:00:00,20.56,20.66,20.35,20.43,443300.0,20.1831,20.2812,19.9769,20.0554,443300.0
2011-12-13 15:00:00,20.42,20.48,20.07,20.2,626400.0,20.0456,20.1045,19.702,19.8297,626400.0
2011-12-14 09:30:00,20.14,20.2,19.86,19.86,174900.0,19.7708,19.8297,19.4959,19.4959,174900.0
2011-12-14 10:00:00,19.86,19.87,19.74,19.82,202000.0,19.4959,19.5057,19.3781,19.4566,202000.0
2011-12-14 11:00:00,19.81,19.88,19.8,19.82,280700.0,19.4468,19.5155,19.437,19.4566,280700.0
2011-12-14 12:00:00,19.81,19.91,19.78,19.9,112100.0,19.4468,19.545,19.4174,19.5352,112100.0
2011-12-14 13:00:00,19.91,20.01,19.86,19.94,181500.0,19.545,19.6431,19.4959,19.5744,181500.0
2011-12-14 14:00:00,19.94,19.96,19.8,19.85,280500.0,19.5744,19.5941,19.437,19.4861,280500.0
2011-12-14 15:00:00,19.85,19.96,19.84,19.92,666000.0,19.4861,19.5941,19.4763,19.5548,666000.0
2011-12-15 09:30:00,20.31,20.36,20.21,20.32,115900.0,19.9376,19.9867,19.8395,19.9475,115900.0
2011-12-15 10:00:00,20.31,20.34,20.0,20.06,218000.0,19.9376,19.9671,19.6333,19.6922,218000.0
2011-12-15 11:00:00,20.06,20.19,20.03,20.12,185300.0,19.6922,19.8198,19.6628,19.7511,185300.0
2011-12-15 12:00:00,20.13,20.25,20.09,20.15,120400.0,19.7609,19.8787,19.7217,19.7806,120400.0
2011-12-15 13:00:00,20.15,20.27,20.14,20.21,175800.0,19.7806,19.8984,19.7708,19.8395,175800.0
2011-12-15 14:00:00,20.22,20.3,20.19,20.26,230100.0,19.8493,19.9278,19.8198,19.8886,230100.0
2011-12-15 15:00:00,20.25,20.33,20.2,20.26,441700.0,19.8787,19.9573,19.8297,19.8886,441700.0
2011-12-16 09:30:00,20.41,20.66,20.36,20.62,335900.0,20.0358,20.2812,19.9867,20.242,335900.0
2011-12-16 10:00:00,20.62,20.83,20.58,20.77,236000.0,20.242,20.4481,20.2027,20.3892,236000.0
2011-12-16 11:00:00,20.78,20.79,20.61,20.61,207200.0,20.399,20.4088,20.2321,20.2321,207200.0
2011-12-16 12:00:00,20.6,20.63,20.4,20.54,205000.0,20.2223,20.2518,20.026,20.1634,205000.0
2011-12-16 13:00:00,20.54,20.79,20.51,20.78,371000.0,20.1634,20.4088,20.134,20.399,371000.0
2011-12-16 14:00:00,20.78,20.9,20.74,20.89,424100.0,20.399,20.5168,20.3598,20.507,424100.0
2011-12-16 15:00:00,20.88,20.96,20.82,20.9,1035800.0,20.4972,20.5757,20.4383,20.5168,1035800.0
2011-12-19 09:30:00,21.14,21.2,20.76,20.86,199700.0,20.7524,20.8113,20.3794,20.4776,199700.0
2011-12-19 10:00:00,20.86,20.93,20.54,20.54,371200.0,20.4776,20.5463,20.1634,20.1634,371200.0
2011-12-19 11:00:00,20.54,20.54,20.29,20.36,277600.0,20.1634,20.1634,19.918,19.9867,277600.0
2011-12-19 12:00:00,20.35,20.48,20.35,20.47,177500.0,19.9769,20.1045,19.9769,20.0947,177500.0
2011-12-19 13:00:00,20.47,20.61,20.41,20.6,358400.0,20.0947,20.2321,20.0358,20.2223,358400.0
2011-12-19 14:00:00,20.6,20.65,20.56,20.65,344900.0,20.2223,20.2714,20.1831,20.2714,344900.0
2011-12-19 15:00:00,20.64,20.65,20.44,20.51,706100.0,20.2616,20.2714,20.0653,20.134,706100.0
2011-12-20 09:30:00,20.93,21.41,20.9,21.36,273600.0,20.5463,21.0175,20.5168,20.9684,273600.0
2011-12-20 10:00:00,21.37,21.47,21.22,21.3,339600.0,20.9782,21.0764,20.831,20.9095,339600.0
2011-12-20 11:00:00,21.3,21.32,21.13,21.14,218600.0,20.9095,20.9291,20.7426,20.7524,218600.0
2011-12-20 12:00:00,21.13,21.19,21.04,21.15,128600.0,20.7426,20.8015,20.6543,20.7622,128600.0
2011-12-20 13:00:00,21.16,21.26,21.13,21.19,147600.0,20.7721,20.8702,20.7426,20.8015,147600.0
2011-12-20 14:00:00,21.2,21.28,21.09,21.22,244600.0,20.8113,20.8899,20.7033,20.831,244600.0
2011-12-20 15:00:00,21.22,21.25,21.15,21.2,605200.0,20.831,20.8604,20.7622,20.8113,605200.0
2011-12-21 09:30:00,21.08,21.13,20.67,20.67,155300.0,20.6935,20.7426,20.291,20.291,155300.0
2011-12-21 10:00:00,20.67,20.91,20.58,20.84,259600.0,20.291,20.5266,20.2027,20.4579,259600.0
2011-12-21 11:00:00,20.84,20.86,20.73,20.79,131500.0,20.4579,20.4776,20.3499,20.4088,131500.0
2011-12-21 12:00:00,20.79,20.83,20.63,20.76,158800.0,20.4088,20.4481,20.2518,20.3794,158800.0
2011-12-21 13:00:00,20.76,20.93,20.73,20.9,127100.0,20.3794,20.5463,20.3499,20.5168,127100.0
2011-12-21 14:00:00,20.91,21.02,20.88,20.95,179200.0,20.5266,20.6346,20.4972,20.5659,179200.0
2011-12-21 15:00:00,20.95,21.17,20.94,21.09,445400.0,20.5659,20.7819,20.5561,20.7033,445400.0
2011-12-22 09:30:00,21.18,21.39,21.13,21.35,100600.0,20.7917,20.9978,20.7426,20.9586,100600.0
2011-12-22 10:00:00,21.35,21.52,21.29,21.52,392500.0,20.9586,21.1255,20.8997,21.1255,392500.0
2011-12-22 11:00:00,21.51,21.55,21.47,21.53,145200.0,21.1156,21.1549,21.0764,21.1353,145200.0
2011-12-22 12:00:00,21.54,21.76,21.54,21.73,146300.0,21.1451,21.3611,21.1451,21.3316,146300.0
2011-12-22 13:00:00,21.74,21.82,21.69,21.82,121900.0,21.3414,21.42,21.2923,21.42,121900.0
2011-12-22 14:00:00,21.81,21.82,21.65,21.65,107400.0,21.4101,21.42,21.2531,21.2531,107400.0
2011-12-22 15:00:00,21.65,21.75,21.64,21.71,331700.0,21.2531,21.3512,21.2433,21.312,331700.0
2011-12-23 09:30:00,21.8,21.82,21.67,21.67,59400.0,21.4003,21.42,21.2727,21.2727,59400.0
2011-12-23 10:00:00,21.68,21.68,21.5,21.6,132400.0,21.2825,21.2825,21.1058,21.204,132400.0
2011-12-23 11:00:00,21.61,21.78,21.59,21.78,101200.0,21.2138,21.3807,21.1942,21.3807,101200.0
2011-12-23 12:00:00,21.77,21.87,21.73,21.87,56600.0,21.3709,21.469,21.3316,21.469,56600.0
2011-12-23 13:00:00,21.87,21.87,21.74,21.78,61000.0,21.469,21.469,21.3414,21.3807,61000.0
2011-12-23 14:00:00,21.79,21.83,21.78,21.8,48600.0,21.3905,21.4298,21.3807,21.4003,48600.0
2011-12-23 15:00:00,21.8,21.89,21.8,21.88,156700.0,21.4003,21.4887,21.4003,21.4789,156700.0
2011-12-27 09:30:00,21.74,21.95,21.72,21.85,69300.0,21.3414,21.5476,21.3218,21.4494,69300.0
2011-12-27 10:00:00,21.85,21.88,21.6,21.6,148600.0,21.4494,21.4789,21.204,21.204,148600.0
2011-12-27 11:00:00,21.6,21.66,21.56,21.59,114800.0,21.204,21.2629,21.1647,21.1942,114800.0
2011-12-27 12:00:00,21.6,21.83,21.6,21.82,49800.0,21.204,21.4298,21.204,21.42,49800.0
2011-12-27 13:00:00,21.81,21.89,21.77,21.88,34200.0,21.4101,21.4887,21.3709,21.4789,34200.0
2011-12-27 14:00:00,21.88,21.88,21.77,21.83,76800.0,21.4789,21.4789,21.3709,21.4298,76800.0
2011-12-27 15:00:00,21.83,21.87,21.76,21.77,175600.0,21.4298,21.469,21.3611,21.3709,175600.0
2011-12-28 09:30:00,21.76,21.76,21.46,21.55,91400.0,21.3611,21.3611,21.0666,21.1549,91400.0
2011-12-28 10:00:00,21.55,21.55,21.32,21.36,129500.0,21.1549,21.1549,20.9291,20.9684,129500.0
2011-12-28 11:00:00,21.36,21.37,21.17,21.25,139700.0,20.9684,20.9782,20.7819,20.8604,139700.0
2011-12-28 12:00:00,21.27,21.45,21.27,21.36,83600.0,20.88,21.0567,20.88,20.9684,83600.0
2011-12-28 13:00:00,21.36,21.42,21.29,21.41,65900.0,20.9684,21.0273,20.8997,21.0175,65900.0
2011-12-28 14:00:00,21.4,21.4,21.27,21.33,69800.0,21.0077,21.0077,20.88,20.9389,69800.0
2011-12-28 15:00:00,21.33,21.46,21.33,21.43,274600.0,20.9389,21.0666,20.9389,21.0371,274600.0
2011-12-29 09:30:00,21.54,21.65,21.45,21.6,37500.0,21.1451,21.2531,21.0567,21.204,37500.0
2011-12-29 10:00:00,21.61,21.77,21.61,21.71,82500.0,21.2138,21.3709,21.2138,21.312,82500.0
2011-12-29 11:00:00,21.71,21.73,21.45,21.58,152200.0,21.312,21.3316,21.0567,21.1844,152200.0
2011-12-29 12:00:00,21.58,21.6,21.45,21.45,81200.0,21.1844,21.204,21.0567,21.0567,81200.0
2011-12-29 13:00:00,21.46,21.52,21.44,21.51,74000.0,21.0666,21.1255,21.0469,21.1156,74000.0
2011-12-29 14:00:00,21.51,21.53,21.48,21.49,75900.0,21.1156,21.1353,21.0862,21.096,75900.0
2011-12-29 15:00:00,21.5,21.61,21.49,21.58,291400.0,21.1058,21.2138,21.096,21.1844,291400.0
2011-12-30 09:30:00,21.66,21.74,21.61,21.71,29500.0,21.2629,21.3414,21.2138,21.312,29500.0
2011-12-30 10:00:00,21.7,21.76,21.63,21.69,43000.0,21.3022,21.3611,21.2334,21.2923,43000.0
2011-12-30 11:00:00,21.69,21.76,21.69,21.75,63700.0,21.2923,21.3611,21.2923,21.3512,63700.0
2011-12-30 12:00:00,21.74,21.76,21.71,21.72,34500.0,21.3414,21.3611,21.312,21.3218,34500.0
2011-12-30 13:00:00,21.71,21.75,21.57,21.57,74500.0,21.312,21.3512,21.1745,21.1745,74500.0
2011-12-30 14:00:00,21.58,21.61,21.53,21.58,76400.0,21.1844,21.2138,21.1353,21.1844,76400.0
2011-12-30 15:00:00,21.58,21.61,21.53,21.54,181700.0,21.1844,21.2138,21.1353,21.1451,181700.0
2012-01-03 09:30:00,22.04,22.15,21.88,22.02,161200.0,21.6359,21.7439,21.4789,21.6163,161200.0
2012-01-03 10:00:00,22.03,22.19,21.97,21.98,319100.0,21.6261,21.7832,21.5672,21.577,319100.0
2012-01-03 11:00:00,21.98,22.01,21.77,21.79,266300.0,21.577,21.6065,21.3709,21.3905,266300.0
2012-01-03 12:00:00,21.79,21.79,21.55,21.59,157000.0,21.3905,21.3905,21.1549,21.1942,157000.0
2012-01-03 13:00:00,21.58,21.66,21.49,21.65,287900.0,21.1844,21.2629,21.096,21.2531,287900.0
2012-01-03 14:00:00,21.65,21.71,21.61,21.66,263600.0,21.2531,21.312,21.2138,21.2629,263600.0
2012-01-03 15:00:00,21.66,21.7,21.54,21.55,497400.0,21.2629,21.3022,21.1451,21.1549,497400.0
2012-01-04 09:30:00,21.44,21.52,21.34,21.43,90600.0,21.0469,21.1255,20.9488,21.0371,90600.0
2012-01-04 10:00:00,21.43,21.44,21.19,21.26,139400.0,21.0371,21.0469,20.8015,20.8702,139400.0
2012-01-04 11:00:00,21.26,21.47,21.26,21.4,132300.0,20.8702,21.0764,20.8702,21.0077,132300.0
2012-01-04 12:00:00,21.41,21.56,21.38,21.53,104000.0,21.0175,21.1647,20.988,21.1353,104000.0
2012-01-04 13:00:00,21.53,21.55,21.39,21.54,120900.0,21.1353,21.1549,20.9978,21.1451,120900.0
2012-01-04 14:00:00,21.54,21.64,21.48,21.64,97100.0,21.1451,21.2433,21.0862,21.2433,97100.0
2012-01-04 15:00:00,21.62,21.68,21.61,21.62,192200.0,21.2236,21.2825,21.2138,21.2236,192200.0
2012-01-05 09:30:00,21.5,21.6,21.33,21.38,46400.0,21.1058,21.204,20.9389,20.988,46400.0
2012-01-05 10:00:00,21.37,21.55,21.28,21.39,262300.0,20.9782,21.1549,20.8899,20.9978,262300.0
2012-01-05 11:00:00,21.39,21.59,21.35,21.5,169200.0,20.9978,21.1942,20.9586,21.1058,169200.0
2012-01-05 12:00:00,21.51,21.85,21.49,21.85,173100.0,21.1156,21.4494,21.096,21.4494,173100.0
2012-01-05 13:00:00,21.85,21.94,21.8,21.94,125200.0,21.4494,21.5378,21.4003,21.5378,125200.0
2012-01-05 14:00:00,21.94,21.96,21.84,21.84,135300.0,21.5378,21.5574,21.4396,21.4396,135300.0
2012-01-05 15:00:00,21.84,21.93,21.81,21.89,341700.0,21.4396,21.5279,21.4101,21.4887,341700.0
2012-01-06 09:30:00,21.84,21.92,21.69,21.69,63200.0,21.4396,21.5181,21.2923,21.2923,63200.0
2012-01-06 10:00:00,21.69,21.82,21.65,21.72,130100.0,21.2923,21.42,21.2531,21.3218,130100.0
2012-01-06 11:00:00,21.73,21.89,21.73,21.87,78600.0,21.3316,21.4887,21.3316,21.469,78600.0
2012-01-06 12:00:00,21.87,21.87,21.72,21.74,68900.0,21.469,21.469,21.3218,21.3414,68900.0
2012-01-06 13:00:00,21.74,21.84,21.67,21.81,74000.0,21.3414,21.4396,21.2727,21.4101,74000.0
2012-01-06 14:00:00,21.81,21.85,21.74,21.75,65600.0,21.4101,21.4494,21.3414,21.3512,65600.0
2012-01-06 15:00:00,21.75,21.8,21.68,21.71,240700.0,21.3512,21.4003,21.2825,21.312,240700.0
2012-01-09 09:30:00,21.8,21.84,21.67,21.84,27600.0,21.4003,21.4396,21.2727,21.4396,27600.0
2012-01-09 10:00:00,21.82,21.93,21.7,21.71,86300.0,21.42,21.5279,21.3022,21.312,86300.0
2012-01-09 11:00:00,21.71,21.74,21.6,21.71,75900.0,21.312,21.3414,21.204,21.312,75900.0
2012-01-09 12:00:00,21.72,21.73,21.62,21.64,103100.0,21.3218,21.3316,21.2236,21.2433,103100.0
2012-01-09 13:00:00,21.63,21.67,21.62,21.66,170400.0,21.2334,21.2727,21.2236,21.2629,170400.0
2012-01-09 14:00:00,21.65,21.69,21.59,21.59,206200.0,21.2531,21.2923,21.1942,21.1942,206200.0
2012-01-09 15:00:00,21.6,21.65,21.59,21.6,390600.0,21.204,21.2531,21.1942,21.204,390600.0
2012-01-10 09:30:00,21.96,22.13,21.92,22.11,68600.0,21.5574,21.7243,21.5181,21.7046,68600.0
2012-01-10 10:00:00,22.11,22.3,22.11,22.2,199400.0,21.7046,21.8912,21.7046,21.793,199400.0
2012-01-10 11:00:00,22.19,22.19,22.02,22.08,81500.0,21.7832,21.7832,21.6163,21.6752,81500.0
2012-01-10 12:00:00,22.09,22.1,21.96,21.98,53600.0,21.685,21.6948,21.5574,21.577,53600.0
2012-01-10 13:00:00,21.98,21.99,21.9,21.92,88700.0,21.577,21.5868,21.4985,21.5181,88700.0
2012-01-10 14:00:00,21.92,21.99,21.89,21.98,78800.0,21.5181,21.5868,21.4887,21.577,78800.0
2012-01-10 15:00:00,21.98,22.04,21.93,22.02,333700.0,21.577,21.6359,21.5279,21.6163,333700.0
2012-01-11 09:30:00,21.88,22.14,21.83,22.12,46900.0,21.4789,21.7341,21.4298,21.7145,46900.0
2012-01-11 10:00:00,22.11,22.2,22.06,22.06,107000.0,21.7046,21.793,21.6556,21.6556,107000.0
2012-01-11 11:00:00,22.06,22.18,21.99,22.12,154100.0,21.6556,21.7734,21.5868,21.7145,154100.0
2012-01-11 12:00:00,22.12,22.12,22.03,22.04,136100.0,21.7145,21.7145,21.6261,21.6359,136100.0
2012-01-11 13:00:00,22.05,22.11,21.97,21.98,130400.0,21.6457,21.7046,21.5672,21.577,130400.0
2012-01-11 14:00:00,21.99,22.09,21.97,22.03,93400.0,21.5868,21.685,21.5672,21.6261,93400.0
2012-01-11 15:00:00,22.03,22.1,22.02,22.04,228600.0,21.6261,21.6948,21.6163,21.6359,228600.0
2012-01-12 09:30:00,22.13,22.18,21.99,22.16,56100.0,21.7243,21.7734,21.5868,21.7537,56100.0
2012-01-12 10:00:00,22.16,22.17,21.95,21.98,85700.0,21.7537,21.7635,21.5476,21.577,85700.0
2012-01-12 11:00:00,21.97,22.11,21.95,22.1,80100.0,21.5672,21.7046,21.5476,21.6948,80100.0
2012-01-12 12:00:00,22.1,22.11,22.05,22.09,129700.0,21.6948,21.7046,21.6457,21.685,129700.0
2012-01-12 13:00:00,22.1,22.21,22.1,22.15,96200.0,21.6948,21.8028,21.6948,21.7439,96200.0
2012-01-12 14:00:00,22.14,22.16,22.05,22.15,194500.0,21.7341,21.7537,21.6457,21.7439,194500.0
2012-01-12 15:00:00,22.15,22.19,22.11,22.13,292400.0,21.7439,21.7832,21.7046,21.7243,292400.0
2012-01-13 09:30:00,21.97,22.02,21.77,21.88,70700.0,21.5672,21.6163,21.3709,21.4789,70700.0
2012-01-13 10:00:00,21.88,21.88,21.55,21.75,130300.0,21.4789,21.4789,21.1549,21.3512,130300.0
2012-01-13 11:00:00,21.75,21.93,21.75,21.84,93200.0,21.3512,21.5279,21.3512,21.4396,93200.0
2012-01-13 12:00:00,21.85,21.88,21.79,21.84,93000.0,21.4494,21.4789,21.3905,21.4396,93000.0
2012-01-13 13:00:00,21.85,21.94,21.77,21.91,95600.0,21.4494,21.5378,21.3709,21.5083,95600.0
2012-01-13 14:00:00,21.92,21.96,21.88,21.95,86300.0,21.5181,21.5574,21.4789,21.5476,86300.0
2012-01-13 15:00:00,21.95,22.06,21.95,22.03,257700.0,21.5476,21.6556,21.5476,21.6261,257700.0
2012-01-17 09:30:00,22.3,22.35,22.01,22.04,59700.0,21.8912,21.9402,21.6065,21.6359,59700.0
2012-01-17 10:00:00,22.04,22.06,21.91,21.97,132000.0,21.6359,21.6556,21.5083,21.5672,132000.0
2012-01-17 11:00:00,21.97,21.99,21.8,21.82,214600.0,21.5672,21.5868,21.4003,21.42,214600.0
2012-01-17 12:00:00,21.82,21.86,21.7,21.74,179900.0,21.42,21.4592,21.3022,21.3414,179900.0
2012-01-17 13:00:00,21.74,21.78,21.64,21.71,113500.0,21.3414,21.3807,21.2433,21.312,113500.0
2012-01-17 14:00:00,21.71,21.71,21.63,21.66,140900.0,21.312,21.312,21.2334,21.2629,140900.0
2012-01-17 15:00:00,21.66,21.71,21.57,21.64,343500.0,21.2629,21.312,21.1745,21.2433,343500.0
2012-01-18 09:30:00,21.63,21.83,21.56,21.79,43800.0,21.2334,21.4298,21.1647,21.3905,43800.0
2012-01-18 10:00:00,21.79,21.94,21.74,21.82,110900.0,21.3905,21.5378,21.3414,21.42,110900.0
2012-01-18 11:00:00,21.82,21.85,20.8,20.85,1690500.0,21.42,21.4494,20.4187,20.4677,1690500.0
2012-01-18 12:00:00,20.86,21.43,20.85,21.42,438200.0,20.4776,21.0371,20.4677,21.0273,438200.0
2012-01-18 13:00:00,21.43,21.51,21.34,21.47,269900.0,21.0371,21.1156,20.9488,21.0764,269900.0
2012-01-18 14:00:00,21.48,21.6,21.47,21.49,169600.0,21.0862,21.204,21.0764,21.096,169600.0
2012-01-18 15:00:00,21.5,21.56,21.4,21.54,684300.0,21.1058,21.1647,21.0077,21.1451,684300.0
2012-01-19 09:30:00,21.59,21.61,21.45,21.51,69500.0,21.1942,21.2138,21.0567,21.1156,69500.0
2012-01-19 10:00:00,21.51,21.72,21.41,21.71,141700.0,21.1156,21.3218,21.0175,21.312,141700.0
2012-01-19 11:00:00,21.71,21.81,21.63,21.63,234700.0,21.312,21.4101,21.2334,21.2334,234700.0
2012-01-19 12:00:00,21.64,21.7,21.56,21.69,170000.0,21.2433,21.3022,21.1647,21.2923,170000.0
2012-01-19 13:00:00,21.69,21.79,21.67,21.72,189900.0,21.2923,21.3905,21.2727,21.3218,189900.0
2012-01-19 14:00:00,21.71,21.72,21.57,21.57,105200.0,21.312,21.3218,21.1745,21.1745,105200.0
2012-01-19 15:00:00,21.58,21.7,21.56,21.67,245600.0,21.1844,21.3022,21.1647,21.2727,245600.0
2012-01-20 09:30:00,21.65,21.67,21.52,21.54,187800.0,21.2531,21.2727,21.1255,21.1451,187800.0
2012-01-20 10:00:00,21.54,21.55,21.26,21.27,224600.0,21.1451,21.1549,20.8702,20.88,224600.0
2012-01-20 11:00:00,21.27,21.45,21.19,21.3,105900.0,20.88,21.0567,20.8015,20.9095,105900.0
2012-01-20 12:00:00,21.3,21.33,21.24,21.3,79700.0,20.9095,20.9389,20.8506,20.9095,79700.0
2012-01-20 13:00:00,21.3,21.39,21.29,21.35,72000.0,20.9095,20.9978,20.8997,20.9586,72000.0
2012-01-20 14:00:00,21.35,21.39,21.28,21.31,100500.0,20.9586,20.9978,20.8899,20.9193,100500.0
2012-01-20 15:00:00,21.31,21.42,21.3,21.39,310400.0,20.9193,21.0273,20.9095,20.9978,310400.0
2012-01-23 09:30:00,21.45,21.7,21.44,21.48,143600.0,21.0567,21.3022,21.0469,21.0862,143600.0
2012-01-23 10:00:00,21.48,21.49,21.16,21.17,270600.0,21.0862,21.096,20.7721,20.7819,270600.0
2012-01-23 11:00:00,21.17,21.23,20.78,20.82,304200.0,20.7819,20.8408,20.399,20.4383,304200.0
2012-01-23 12:00:00,20.82,20.82,20.7,20.78,192700.0,20.4383,20.4383,20.3205,20.399,192700.0
2012-01-23 13:00:00,20.78,20.91,20.77,20.88,171500.0,20.399,20.5266,20.3892,20.4972,171500.0
2012-01-23 14:00:00,20.88,20.89,20.72,20.8,227700.0,20.4972,20.507,20.3401,20.4187,227700.0
2012-01-23 15:00:00,20.8,20.9,20.77,20.84,494600.0,20.4187,20.5168,20.3892,20.4579,494600.0
2012-01-24 09:30:00,20.68,20.73,20.59,20.7,80500.0,20.3009,20.3499,20.2125,20.3205,80500.0
2012-01-24 10:00:00,20.69,20.86,20.67,20.85,142700.0,20.3107,20.4776,20.291,20.4677,142700.0
2012-01-24 11:00:00,20.86,20.98,20.84,20.92,104300.0,20.4776,20.5954,20.4579,20.5365,104300.0
2012-01-24 12:00:00,20.91,20.98,20.84,20.86,74900.0,20.5266,20.5954,20.4579,20.4776,74900.0
2012-01-24 13:00:00,20.85,20.91,20.8,20.9,96700.0,20.4677,20.5266,20.4187,20.5168,96700.0
2012-01-24 14:00:00,20.91,20.95,20.89,20.93,119600.0,20.5266,20.5659,20.507,20.5463,119600.0
2012-01-24 15:00:00,20.93,20.98,20.86,20.89,367700.0,20.5463,20.5954,20.4776,20.507,367700.0
2012-01-25 09:30:00,20.88,21.0,20.76,21.0,74500.0,20.4972,20.615,20.3794,20.615,74500.0
2012-01-25 10:00:00,20.99,21.17,20.92,21.16,86800.0,20.6052,20.7819,20.5365,20.7721,86800.0
2012-01-25 11:00:00,21.16,21.26,21.16,21.26,61100.0,20.7721,20.8702,20.7721,20.8702,61100.0
2012-01-25 12:00:00,21.26,21.36,21.17,21.33,170200.0,20.8702,20.9684,20.7819,20.9389,170200.0
2012-01-25 13:00:00,21.33,21.55,21.33,21.54,123300.0,20.9389,21.1549,20.9389,21.1451,123300.0
2012-01-25 14:00:00,21.54,21.54,21.38,21.47,188700.0,21.1451,21.1451,20.988,21.0764,188700.0
2012-01-25 15:00:00,21.48,21.58,21.39,21.49,249600.0,21.0862,21.1844,20.9978,21.096,249600.0
2012-01-26 09:30:00,21.64,21.78,21.55,21.77,76300.0,21.2433,21.3807,21.1549,21.3709,76300.0
2012-01-26 10:00:00,21.76,21.76,21.35,21.5,156000.0,21.3611,21.3611,20.9586,21.1058,156000.0
2012-01-26 11:00:00,21.5,21.61,21.49,21.58,230700.0,21.1058,21.2138,21.096,21.1844,230700.0
2012-01-26 12:00:00,21.58,21.58,21.5,21.54,63800.0,21.1844,21.1844,21.1058,21.1451,63800.0
2012-01-26 13:00:00,21.54,21.62,21.53,21.56,134200.0,21.1451,21.2236,21.1353,21.1647,134200.0
2012-01-26 14:00:00,21.56,21.59,21.4,21.4,123700.0,21.1647,21.1942,21.0077,21.0077,123700.0
2012-01-26 15:00:00,21.4,21.47,21.36,21.46,198500.0,21.0077,21.0764,20.9684,21.0666,198500.0
2012-01-27 09:30:00,21.42,21.46,21.28,21.3,32700.0,21.0273,21.0666,20.8899,20.9095,32700.0
2012-01-27 10:00:00,21.32,21.52,21.26,21.46,145200.0,20.9291,21.1255,20.8702,21.0666,145200.0
2012-01-27 11:00:00,21.47,21.55,21.4,21.5,58900.0,21.0764,21.1549,21.0077,21.1058,58900.0
2012-01-27 12:00:00,21.5,21.62,21.46,21.59,104300.0,21.1058,21.2236,21.0666,21.1942,104300.0
2012-01-27 13:00:00,21.59,21.66,21.58,21.65,61200.0,21.1942,21.2629,21.1844,21.2531,61200.0
2012-01-27 14:00:00,21.65,21.76,21.63,21.74,122800.0,21.2531,21.3611,21.2334,21.3414,122800.0
2012-01-27 15:00:00,21.74,21.78,21.66,21.69,398900.0,21.3414,21.3807,21.2629,21.2923,398900.0
2012-01-30 09:30:00,21.45,21.51,21.38,21.51,70100.0,21.0567,21.1156,20.988,21.1156,70100.0
2012-01-30 10:00:00,21.51,21.63,21.39,21.56,221900.0,21.1156,21.2334,20.9978,21.1647,221900.0
2012-01-30 11:00:00,21.57,21.63,21.52,21.52,55500.0,21.1745,21.2334,21.1255,21.1255,55500.0
2012-01-30 12:00:00,21.52,21.66,21.52,21.64,89300.0,21.1255,21.2629,21.1255,21.2433,89300.0
2012-01-30 13:00:00,21.64,21.76,21.59,21.75,74400.0,21.2433,21.3611,21.1942,21.3512,74400.0
2012-01-30 14:00:00,21.74,21.83,21.71,21.76,89200.0,21.3414,21.4298,21.312,21.3611,89200.0
2012-01-30 15:00:00,21.75,21.8,21.7,21.79,236400.0,21.3512,21.4003,21.3022,21.3905,236400.0
2012-01-31 09:30:00,21.87,21.99,21.71,21.73,62800.0,21.469,21.5868,21.312,21.3316,62800.0
2012-01-31 10:00:00,21.73,21.75,21.4,21.42,138000.0,21.3316,21.3512,21.0077,21.0273,138000.0
2012-01-31 11:00:00,21.42,21.57,21.38,21.57,95600.0,21.0273,21.1745,20.988,21.1745,95600.0
2012-01-31 12:00:00,21.57,21.61,21.52,21.57,89200.0,21.1745,21.2138,21.1255,21.1745,89200.0
2012-01-31 13:00:00,21.57,21.61,21.49,21.52,75400.0,21.1745,21.2138,21.096,21.1255,75400.0
2012-01-31 14:00:00,21.52,21.61,21.49,21.57,121800.0,21.1255,21.2138,21.096,21.1745,121800.0
2012-01-31 15:00:00,21.57,21.67,21.55,21.61,188900.0,21.1745,21.2727,21.1549,21.2138,188900.0
2012-02-01 09:30:00,21.73,21.76,21.6,21.71,104800.0,21.3316,21.3611,21.204,21.312,104800.0
2012-02-01 10:00:00,21.72,22.2,21.65,22.2,141800.0,21.3218,21.793,21.2531,21.793,141800.0
2012-02-01 11:00:00,22.2,22.2,22.05,22.07,157300.0,21.793,21.793,21.6457,21.6654,157300.0
2012-02-01 12:00:00,22.06,22.18,22.05,22.18,50800.0,21.6556,21.7734,21.6457,21.7734,50800.0
2012-02-01 13:00:00,22.18,22.26,22.17,22.19,77100.0,21.7734,21.8519,21.7635,21.7832,77100.0
2012-02-01 14:00:00,22.2,22.21,22.11,22.13,81500.0,21.793,21.8028,21.7046,21.7243,81500.0
2012-02-01 15:00:00,22.13,22.16,22.03,22.07,198800.0,21.7243,21.7537,21.6261,21.6654,198800.0
2012-02-02 09:30:00,22.1,22.16,21.91,21.96,42400.0,21.6948,21.7537,21.5083,21.5574,42400.0
2012-02-02 10:00:00,21.95,22.14,21.94,22.05,86600.0,21.5476,21.7341,21.5378,21.6457,86600.0
2012-02-02 11:00:00,22.05,22.09,21.93,22.03,55700.0,21.6457,21.685,21.5279,21.6261,55700.0
2012-02-02 12:00:00,22.03,22.07,21.96,22.07,81000.0,21.6261,21.6654,21.5574,21.6654,81000.0
2012-02-02 13:00:00,22.06,22.14,22.04,22.1,80900.0,21.6556,21.7341,21.6359,21.6948,80900.0
2012-02-02 14:00:00,22.1,22.14,22.08,22.12,109200.0,21.6948,21.7341,21.6752,21.7145,109200.0
2012-02-02 15:00:00,22.13,22.22,22.13,22.2,371800.0,21.7243,21.8126,21.7243,21.793,371800.0
2012-02-03 09:30:00,22.3,22.35,21.92,22.03,179500.0,21.8912,21.9402,21.5181,21.6261,179500.0
2012-02-03 10:00:00,22.04,22.39,22.03,22.39,268400.0,21.6359,21.9795,21.6261,21.9795,268400.0
2012-02-03 11:00:00,22.38,22.4,22.34,22.39,106800.0,21.9697,21.9893,21.9304,21.9795,106800.0
2012-02-03 12:00:00,22.39,22.47,22.36,22.43,142900.0,21.9795,22.058,21.9501,22.0188,142900.0
2012-02-03 13:00:00,22.42,22.43,22.27,22.27,129900.0,22.009,22.0188,21.8617,21.8617,129900.0
2012-02-03 14:00:00,22.28,22.39,22.25,22.35,131700.0,21.8715,21.9795,21.8421,21.9402,131700.0
2012-02-03 15:00:00,22.34,22.36,22.28,22.31,334600.0,21.9304,21.9501,21.8715,21.901,334600.0
2012-02-06 09:30:00,22.22,22.41,22.18,22.36,48700.0,21.8126,21.9991,21.7734,21.9501,48700.0
2012-02-06 10:00:00,22.38,22.41,22.22,22.25,79300.0,21.9697,21.9991,21.8126,21.8421,79300.0
2012-02-06 11:00:00,22.25,22.27,22.08,22.21,77900.0,21.8421,21.8617,21.6752,21.8028,77900.0
2012-02-06 12:00:00,22.21,22.37,22.21,22.33,82300.0,21.8028,21.9599,21.8028,21.9206,82300.0
2012-02-06 13:00:00,22.32,22.4,22.31,22.35,107300.0,21.9108,21.9893,21.901,21.9402,107300.0
2012-02-06 14:00:00,22.35,22.41,22.33,22.41,126900.0,21.9402,21.9991,21.9206,21.9991,126900.0
2012-02-06 15:00:00,22.41,22.46,22.35,22.42,315300.0,21.9991,22.0482,21.9402,22.009,315300.0
2012-02-07 09:30:00,22.32,22.34,22.2,22.21,20600.0,21.9108,21.9304,21.793,21.8028,20600.0
2012-02-07 10:00:00,22.21,22.41,22.14,22.41,70300.0,21.8028,21.9991,21.7341,21.9991,70300.0
2012-02-07 11:00:00,22.41,22.48,22.41,22.43,70100.0,21.9991,22.0679,21.9991,22.0188,70100.0
2012-02-07 12:00:00,22.43,22.44,22.33,22.4,64000.0,22.0188,22.0286,21.9206,21.9893,64000.0
2012-02-07 13:00:00,22.4,22.49,22.39,22.49,55300.0,21.9893,22.0777,21.9795,22.0777,55300.0
2012-02-07 14:00:00,22.48,22.49,22.36,22.36,46900.0,22.0679,22.0777,21.9501,21.9501,46900.0
2012-02-07 15:00:00,22.37,22.55,22.37,22.45,320200.0,21.9599,22.1366,21.9599,22.0384,320200.0
2012-02-08 09:30:00,22.41,22.51,22.28,22.43,61300.0,21.9991,22.0973,21.8715,22.0188,61300.0
2012-02-08 10:00:00,22.44,22.46,22.26,22.28,60300.0,22.0286,22.0482,21.8519,21.8715,60300.0
2012-02-08 11:00:00,22.27,22.31,22.08,22.15,100100.0,21.8617,21.901,21.6752,21.7439,100100.0
2012-02-08 12:00:00,22.16,22.26,22.16,22.26,50500.0,21.7537,21.8519,21.7537,21.8519,50500.0
2012-02-08 13:00:00,22.26,22.27,22.2,22.21,60500.0,21.8519,21.8617,21.793,21.8028,60500.0
2012-02-08 14:00:00,22.21,22.28,22.18,22.25,79200.0,21.8028,21.8715,21.7734,21.8421,79200.0
2012-02-08 15:00:00,22.25,22.25,22.14,22.19,308800.0,21.8421,21.8421,21.7341,21.7832,308800.0
2012-02-09 09:30:00,22.27,22.53,22.22,22.49,168500.0,21.8617,22.1169,21.8126,22.0777,168500.0
2012-02-09 10:00:00,22.5,22.53,22.2,22.3,196100.0,22.0875,22.1169,21.793,21.8912,196100.0
2012-02-09 11:00:00,22.31,22.39,22.22,22.38,172400.0,21.901,21.9795,21.8126,21.9697,172400.0
2012-02-09 12:00:00,22.39,22.42,22.35,22.42,204200.0,21.9795,22.009,21.9402,22.009,204200.0
2012-02-09 13:00:00,22.42,22.5,22.4,22.49,88400.0,22.009,22.0875,21.9893,22.0777,88400.0
2012-02-09 14:00:00,22.5,22.52,22.39,22.4,125400.0,22.0875,22.1071,21.9795,21.9893,125400.0
2012-02-09 15:00:00,22.41,22.48,22.38,22.46,253700.0,21.9991,22.0679,21.9697,22.0482,253700.0
2012-02-10 09:30:00,22.25,22.31,22.03,22.05,28700.0,21.8421,21.901,21.6261,21.6457,28700.0
2012-02-10 10:00:00,22.05,22.12,21.9,21.93,122300.0,21.6457,21.7145,21.4985,21.5279,122300.0
2012-02-10 11:00:00,21.94,22.04,21.92,22.02,115500.0,21.5378,21.6359,21.5181,21.6163,115500.0
2012-02-10 12:00:00,22.01,22.08,22.01,22.08,49700.0,21.6065,21.6752,21.6065,21.6752,49700.0
2012-02-10 13:00:00,22.08,22.08,21.94,21.94,79700.0,21.6752,21.6752,21.5378,21.5378,79700.0
2012-02-10 14:00:00,21.94,21.99,21.91,21.93,118100.0,21.5378,21.5868,21.5083,21.5279,118100.0
2012-02-10 15:00:00,21.93,21.93,21.81,21.88,281500.0,21.5279,21.5279,21.4101,21.4789,281500.0
2012-02-13 09:30:00,22.05,22.15,21.96,22.04,59500.0,21.6457,21.7439,21.5574,21.6359,59500.0
2012-02-13 10:00:00,22.03,22.05,21.76,21.9,121700.0,21.6261,21.6457,21.3611,21.4985,121700.0
2012-02-13 11:00:00,21.9,21.97,21.89,21.94,75200.0,21.4985,21.5672,21.4887,21.5378,75200.0
2012-02-13 12:00:00,21.94,22.02,21.94,22.01,95300.0,21.5378,21.6163,21.5378,21.6065,95300.0
2012-02-13 13:00:00,22.01,22.05,21.99,22.04,133400.0,21.6065,21.6457,21.5868,21.6359,133400.0
2012-02-13 14:00:00,22.05,22.11,22.04,22.07,107100.0,21.6457,21.7046,21.6359,21.6654,107100.0
2012-02-13 15:00:00,22.06,22.07,21.94,21.95,342000.0,21.6556,21.6654,21.5378,21.5476,342000.0
2012-02-14 09:30:00,21.91,22.04,21.84,22.02,110600.0,21.5083,21.6359,21.4396,21.6163,110600.0
2012-02-14 10:00:00,22.02,22.04,21.93,21.98,144200.0,21.6163,21.6359,21.5279,21.577,144200.0
2012-02-14 11:00:00,21.98,22.19,21.98,22.14,87300.0,21.577,21.7832,21.577,21.7341,87300.0
2012-02-14 12:00:00,22.13,22.2,22.09,22.1,87100.0,21.7243,21.793,21.685,21.6948,87100.0
2012-02-14 13:00:00,22.1,22.15,22.06,22.15,74000.0,21.6948,21.7439,21.6556,21.7439,74000.0
2012-02-14 14:00:00,22.15,22.16,22.01,22.06,86800.0,21.7439,21.7537,21.6065,21.6556,86800.0
2012-02-14 15:00:00,22.07,22.21,22.0,22.19,192400.0,21.6654,21.8028,21.5967,21.7832,192400.0
2012-02-15 09:30:00,22.35,22.35,22.06,22.23,99300.0,21.9402,21.9402,21.6556,21.8224,99300.0
2012-02-15 10:00:00,22.23,22.27,22.01,22.01,90100.0,21.8224,21.8617,21.6065,21.6065,90100.0
2012-02-15 11:00:00,22.01,22.23,22.01,22.2,213000.0,21.6065,21.8224,21.6065,21.793,213000.0
2012-02-15 12:00:00,22.19,22.19,22.02,22.07,193300.0,21.7832,21.7832,21.6163,21.6654,193300.0
2012-02-15 13:00:00,22.06,22.09,22.0,22.05,86600.0,21.6556,21.685,21.5967,21.6457,86600.0
2012-02-15 14:00:00,22.05,22.06,21.89,21.89,76100.0,21.6457,21.6556,21.4887,21.4887,76100.0
2012-02-15 15:00:00,21.9,21.96,21.85,21.91,202300.0,21.4985,21.5574,21.4494,21.5083,202300.0
2012-02-16 09:30:00,21.91,21.95,21.78,21.89,120300.0,21.5083,21.5476,21.3807,21.4887,120300.0
2012-02-16 10:00:00,21.9,22.03,21.89,21.95,119300.0,21.4985,21.6261,21.4887,21.5476,119300.0
2012-02-16 11:00:00,21.94,22.02,21.89,21.97,142400.0,21.5378,21.6163,21.4887,21.5672,142400.0
2012-02-16 12:00:00,21.98,22.0,21.93,21.96,53100.0,21.577,21.5967,21.5279,21.5574,53100.0
2012-02-16 13:00:00,21.95,21.96,21.89,21.95,81200.0,21.5476,21.5574,21.4887,21.5476,81200.0
2012-02-16 14:00:00,21.95,21.95,21.85,21.88,92100.0,21.5476,21.5476,21.4494,21.4789,92100.0
2012-02-16 15:00:00,21.89,21.9,21.81,21.87,374200.0,21.4887,21.4985,21.4101,21.469,374200.0
2012-02-17 09:30:00,22.06,22.06,21.92,21.96,229100.0,21.6556,21.6556,21.5181,21.5574,229100.0
2012-02-17 10:00:00,21.96,22.01,21.86,21.86,142000.0,21.5574,21.6065,21.4592,21.4592,142000.0
2012-02-17 11:00:00,21.87,21.88,21.77,21.8,106400.0,21.469,21.4789,21.3709,21.4003,106400.0
2012-02-17 12:00:00,21.79,21.82,21.76,21.81,68100.0,21.3905,21.42,21.3611,21.4101,68100.0
2012-02-17 13:00:00,21.81,21.82,21.75,21.79,101700.0,21.4101,21.42,21.3512,21.3905,101700.0
2012-02-17 14:00:00,21.8,21.8,21.74,21.75,111400.0,21.4003,21.4003,21.3414,21.3512,111400.0
2012-02-17 15:00:00,21.75,21.75,21.69,21.73,347500.0,21.3512,21.3512,21.2923,21.3316,347500.0
2012-02-21 09:30:00,21.88,21.99,21.71,21.72,172600.0,21.4789,21.5868,21.312,21.3218,172600.0
2012-02-21 10:00:00,21.72,21.94,21.69,21.8,399600.0,21.3218,21.5378,21.2923,21.4003,399600.0
2012-02-21 11:00:00,21.8,21.86,21.78,21.84,163000.0,21.4003,21.4592,21.3807,21.4396,163000.0
2012-02-21 12:00:00,21.84,21.93,21.82,21.84,228800.0,21.4396,21.5279,21.42,21.4396,228800.0
2012-02-21 13:00:00,21.85,21.86,21.82,21.83,112700.0,21.4494,21.4592,21.42,21.4298,112700.0
2012-02-21 14:00:00,21.84,21.86,21.75,21.78,102500.0,21.4396,21.4592,21.3512,21.3807,102500.0
2012-02-21 15:00:00,21.77,21.8,21.73,21.79,357300.0,21.3709,21.4003,21.3316,21.3905,357300.0
2012-02-22 09:30:00,21.93,22.27,21.45,21.46,411200.0,21.5279,21.8617,21.0567,21.0666,411200.0
2012-02-22 10:00:00,21.46,21.7,20.88,21.33,823200.0,21.0666,21.3022,20.4972,20.9389,823200.0
2012-02-22 11:00:00,21.33,21.61,21.29,21.5,246100.0,20.9389,21.2138,20.8997,21.1058,246100.0
2012-02-22 12:00:00,21.49,21.55,21.41,21.48,146500.0,21.096,21.1549,21.0175,21.0862,146500.0
2012-02-22 13:00:00,21.48,21.61,21.46,21.51,178400.0,21.0862,21.2138,21.0666,21.1156,178400.0
2012-02-22 14:00:00,21.51,21.57,21.4,21.49,150100.0,21.1156,21.1745,21.0077,21.096,150100.0
2012-02-22 15:00:00,21.48,21.58,21.24,21.26,628900.0,21.0862,21.1844,20.8506,20.8702,628900.0
2012-02-23 09:30:00,21.15,21.28,20.96,21.1,199300.0,20.7622,20.8899,20.5757,20.7132,199300.0
2012-02-23 10:00:00,21.1,21.38,21.1,21.27,255100.0,20.7132,20.988,20.7132,20.88,255100.0
2012-02-23 11:00:00,21.26,21.49,21.2,21.44,188400.0,20.8702,21.096,20.8113,21.0469,188400.0
2012-02-23 12:00:00,21.44,21.52,21.31,21.32,126300.0,21.0469,21.1255,20.9193,20.9291,126300.0
2012-02-23 13:00:00,21.33,21.47,21.23,21.46,207700.0,20.9389,21.0764,20.8408,21.0666,207700.0
2012-02-23 14:00:00,21.45,21.56,21.41,21.43,127500.0,21.0567,21.1647,21.0175,21.0371,127500.0
2012-02-23 15:00:00,21.44,21.45,21.26,21.29,505300.0,21.0469,21.0567,20.8702,20.8997,505300.0
2012-02-24 09:30:00,21.26,21.45,21.19,21.45,168700.0,20.8702,21.0567,20.8015,21.0567,168700.0
2012-02-24 10:00:00,21.45,21.45,21.26,21.32,224400.0,21.0567,21.0567,20.8702,20.9291,224400.0
2012-02-24 11:00:00,21.32,21.36,21.29,21.32,186000.0,20.9291,20.9684,20.8997,20.9291,186000.0
2012-02-24 12:00:00,21.32,21.32,21.21,21.26,261300.0,20.9291,20.9291,20.8211,20.8702,261300.0
2012-02-24 13:00:00,21.26,21.29,21.2,21.2,177100.0,20.8702,20.8997,20.8113,20.8113,177100.0
2012-02-24 14:00:00,21.21,21.22,21.09,21.1,196200.0,20.8211,20.831,20.7033,20.7132,196200.0
2012-02-24 15:00:00,21.1,21.11,21.02,21.05,507300.0,20.7132,20.723,20.6346,20.6641,507300.0
2012-02-27 09:30:00,20.97,21.01,20.72,20.98,156600.0,20.5855,20.6248,20.3401,20.5954,156600.0
2012-02-27 10:00:00,20.96,21.13,20.91,21.03,236400.0,20.5757,20.7426,20.5266,20.6444,236400.0
2012-02-27 11:00:00,21.04,21.27,21.04,21.26,135100.0,20.6543,20.88,20.6543,20.8702,135100.0
2012-02-27 12:00:00,21.27,21.49,21.26,21.37,249100.0,20.88,21.096,20.8702,20.9782,249100.0
2012-02-27 13:00:00,21.37,21.5,21.33,21.35,202800.0,20.9782,21.1058,20.9389,20.9586,202800.0
2012-02-27 14:00:00,21.35,21.4,21.32,21.35,121800.0,20.9586,21.0077,20.9291,20.9586,121800.0
2012-02-27 15:00:00,21.35,21.45,21.34,21.35,584200.0,20.9586,21.0567,20.9488,20.9586,584200.0
2012-02-28 09:30:00,21.33,21.33,21.13,21.26,68900.0,20.9389,20.9389,20.7426,20.8702,68900.0
2012-02-28 10:00:00,21.28,21.41,21.25,21.4,107100.0,20.8899,21.0175,20.8604,21.0077,107100.0
2012-02-28 11:00:00,21.4,21.48,21.38,21.43,124100.0,21.0077,21.0862,20.988,21.0371,124100.0
2012-02-28 12:00:00,21.43,21.44,21.31,21.37,62100.0,21.0371,21.0469,20.9193,20.9782,62100.0
2012-02-28 13:00:00,21.37,21.39,21.24,21.29,152800.0,20.9782,20.9978,20.8506,20.8997,152800.0
2012-02-28 14:00:00,21.3,21.35,21.29,21.3,127800.0,20.9095,20.9586,20.8997,20.9095,127800.0
2012-02-28 15:00:00,21.3,21.36,21.26,21.31,199600.0,20.9095,20.9684,20.8702,20.9193,199600.0
2012-02-29 09:30:00,21.2,21.35,21.2,21.31,28600.0,20.8113,20.9586,20.8113,20.9193,28600.0
2012-02-29 10:00:00,21.31,21.34,20.91,21.0,98100.0,20.9193,20.9488,20.5266,20.615,98100.0
2012-02-29 11:00:00,21.02,21.05,20.88,21.03,99400.0,20.6346,20.6641,20.4972,20.6444,99400.0
2012-02-29 12:00:00,21.04,21.19,21.01,21.16,75900.0,20.6543,20.8015,20.6248,20.7721,75900.0
2012-02-29 13:00:00,21.17,21.22,21.09,21.13,82300.0,20.7819,20.831,20.7033,20.7426,82300.0
2012-02-29 14:00:00,21.13,21.15,20.99,20.99,110500.0,20.7426,20.7622,20.6052,20.6052,110500.0
2012-02-29 15:00:00,21.0,21.06,20.89,20.91,543100.0,20.615,20.6739,20.507,20.5266,543100.0
2012-03-01 09:30:00,20.96,21.32,20.96,21.32,102900.0,20.5757,20.9291,20.5757,20.9291,102900.0
2012-03-01 10:00:00,21.31,21.35,21.01,21.09,228600.0,20.9193,20.9586,20.6248,20.7033,228600.0
2012-03-01 11:00:00,21.09,21.25,21.02,21.18,131700.0,20.7033,20.8604,20.6346,20.7917,131700.0
2012-03-01 12:00:00,21.18,21.18,21.1,21.11,117300.0,20.7917,20.7917,20.7132,20.723,117300.0
2012-03-01 13:00:00,21.11,21.3,21.1,21.3,132400.0,20.723,20.9095,20.7132,20.9095,132400.0
2012-03-01 14:00:00,21.3,21.32,21.16,21.21,134000.0,20.9095,20.9291,20.7721,20.8211,134000.0
2012-03-01 15:00:00,21.21,21.23,21.1,21.18,394200.0,20.8211,20.8408,20.7132,20.7917,394200.0
2012-03-02 09:30:00,21.19,21.19,20.9,20.91,71100.0,20.8015,20.8015,20.5168,20.5266,71100.0
2012-03-02 10:00:00,20.91,21.13,20.89,20.89,94500.0,20.5266,20.7426,20.507,20.507,94500.0
2012-03-02 11:00:00,20.89,20.96,20.85,20.91,91500.0,20.507,20.5757,20.4677,20.5266,91500.0
2012-03-02 12:00:00,20.91,20.92,20.86,20.89,98600.0,20.5266,20.5365,20.4776,20.507,98600.0
2012-03-02 13:00:00,20.9,20.98,20.87,20.98,111700.0,20.5168,20.5954,20.4874,20.5954,111700.0
2012-03-02 14:00:00,20.98,21.08,20.92,21.07,202400.0,20.5954,20.6935,20.5365,20.6837,202400.0
2012-03-02 15:00:00,21.07,21.07,20.94,20.99,323100.0,20.6837,20.6837,20.5561,20.6052,323100.0
2012-03-05 09:30:00,20.88,21.22,20.84,21.21,83600.0,20.4972,20.831,20.4579,20.8211,83600.0
2012-03-05 10:00:00,21.22,21.29,21.03,21.12,266300.0,20.831,20.8997,20.6444,20.7328,266300.0
2012-03-05 11:00:00,21.13,21.19,21.05,21.09,182000.0,20.7426,20.8015,20.6641,20.7033,182000.0
2012-03-05 12:00:00,21.1,21.14,21.06,21.08,96700.0,20.7132,20.7524,20.6739,20.6935,96700.0
2012-03-05 13:00:00,21.09,21.24,21.09,21.18,166200.0,20.7033,20.8506,20.7033,20.7917,166200.0
2012-03-05 14:00:00,21.18,21.28,21.17,21.27,190800.0,20.7917,20.8899,20.7819,20.88,190800.0
2012-03-05 15:00:00,21.26,21.28,21.23,21.26,321300.0,20.8702,20.8899,20.8408,20.8702,321300.0
2012-03-06 09:30:00,20.96,21.0,20.83,20.85,76500.0,20.5757,20.615,20.4481,20.4677,76500.0
2012-03-06 10:00:00,20.85,21.09,20.84,20.99,251600.0,20.4677,20.7033,20.4579,20.6052,251600.0
2012-03-06 11:00:00,21.0,21.09,20.93,21.0,173400.0,20.615,20.7033,20.5463,20.615,173400.0
2012-03-06 12:00:00,21.0,21.03,20.95,20.99,134900.0,20.615,20.6444,20.5659,20.6052,134900.0
2012-03-06 13:00:00,20.99,21.02,20.94,20.96,122100.0,20.6052,20.6346,20.5561,20.5757,122100.0
2012-03-06 14:00:00,20.96,20.98,20.85,20.85,157700.0,20.5757,20.5954,20.4677,20.4677,157700.0
2012-03-06 15:00:00,20.85,20.88,20.64,20.71,574000.0,20.4677,20.4972,20.2616,20.3303,574000.0
2012-03-07 09:30:00,20.78,21.04,20.72,21.03,92300.0,20.399,20.6543,20.3401,20.6444,92300.0
2012-03-07 10:00:00,21.02,21.02,20.89,21.0,146900.0,20.6346,20.6346,20.507,20.615,146900.0
2012-03-07 11:00:00,21.0,21.1,21.0,21.05,123800.0,20.615,20.7132,20.615,20.6641,123800.0
2012-03-07 12:00:00,21.06,21.09,20.99,21.03,52400.0,20.6739,20.7033,20.6052,20.6444,52400.0
2012-03-07 13:00:00,21.03,21.16,21.02,21.14,112700.0,20.6444,20.7721,20.6346,20.7524,112700.0
2012-03-07 14:00:00,21.14,21.26,21.13,21.17,183700.0,20.7524,20.8702,20.7426,20.7819,183700.0
2012-03-07 15:00:00,21.18,21.2,21.02,21.03,226200.0,20.7917,20.8113,20.6346,20.6444,226200.0
2012-03-08 09:30:00,21.18,21.41,21.18,21.23,83600.0,20.7917,21.0175,20.7917,20.8408,83600.0
2012-03-08 10:00:00,21.22,21.25,20.98,21.11,114900.0,20.831,20.8604,20.5954,20.723,114900.0
2012-03-08 11:00:00,21.12,21.33,21.12,21.25,125000.0,20.7328,20.9389,20.7328,20.8604,125000.0
2012-03-08 12:00:00,21.26,21.35,21.26,21.3,142300.0,20.8702,20.9586,20.8702,20.9095,142300.0
2012-03-08 13:00:00,21.29,21.32,21.24,21.26,144000.0,20.8997,20.9291,20.8506,20.8702,144000.0
2012-03-08 14:00:00,21.26,21.27,21.13,21.23,126900.0,20.8702,20.88,20.7426,20.8408,126900.0
2012-03-08 15:00:00,21.23,21.48,21.23,21.41,1107000.0,20.8408,21.0862,20.8408,21.0175,1107000.0
2012-03-09 09:30:00,21.42,21.48,21.39,21.44,151200.0,21.0273,21.0862,20.9978,21.0469,151200.0
2012-03-09 10:00:00,21.44,21.54,21.39,21.51,325600.0,21.0469,21.1451,20.9978,21.1156,325600.0
2012-03-09 11:00:00,21.51,21.64,21.49,21.62,182300.0,21.1156,21.2433,21.096,21.2236,182300.0
2012-03-09 12:00:00,21.62,21.67,21.59,21.6,106600.0,21.2236,21.2727,21.1942,21.204,106600.0
2012-03-09 13:00:00,21.59,21.66,21.55,21.64,178300.0,21.1942,21.2629,21.1549,21.2433,178300.0
2012-03-09 14:00:00,21.64,21.66,21.56,21.6,232400.0,21.2433,21.2629,21.1647,21.204,232400.0
2012-03-09 15:00:00,21.59,21.66,21.54,21.65,673900.0,21.1942,21.2629,21.1451,21.2531,673900.0
2012-03-12 09:30:00,21.61,21.73,21.49,21.5,62000.0,21.2138,21.3316,21.096,21.1058,62000.0
2012-03-12 10:00:00,21.5,21.62,21.48,21.57,279100.0,21.1058,21.2236,21.0862,21.1745,279100.0
2012-03-12 11:00:00,21.57,21.61,21.5,21.6,163800.0,21.1745,21.2138,21.1058,21.204,163800.0
2012-03-12 12:00:00,21.6,21.67,21.56,21.61,111800.0,21.204,21.2727,21.1647,21.2138,111800.0
2012-03-12 13:00:00,21.61,21.64,21.54,21.56,89800.0,21.2138,21.2433,21.1451,21.1647,89800.0
2012-03-12 14:00:00,21.57,21.63,21.55,21.61,128000.0,21.1745,21.2334,21.1549,21.2138,128000.0
2012-03-12 15:00:00,21.61,21.61,21.53,21.6,528400.0,21.2138,21.2138,21.1353,21.204,528400.0
2012-03-13 09:30:00,21.75,21.77,21.57,21.6,279200.0,21.3512,21.3709,21.1745,21.204,279200.0
2012-03-13 10:00:00,21.59,21.71,21.58,21.64,162800.0,21.1942,21.312,21.1844,21.2433,162800.0
2012-03-13 11:00:00,21.63,21.75,21.63,21.66,125700.0,21.2334,21.3512,21.2334,21.2629,125700.0
2012-03-13 12:00:00,21.66,21.74,21.66,21.71,97500.0,21.2629,21.3414,21.2629,21.312,97500.0
2012-03-13 13:00:00,21.72,21.79,21.69,21.71,165500.0,21.3218,21.3905,21.2923,21.312,165500.0
2012-03-13 14:00:00,21.7,21.77,21.63,21.7,481200.0,21.3022,21.3709,21.2334,21.3022,481200.0
2012-03-13 15:00:00,21.7,21.8,21.69,21.79,708800.0,21.3022,21.4003,21.2923,21.3905,708800.0
2012-03-14 09:30:00,21.78,21.89,21.73,21.82,63500.0,21.3807,21.4887,21.3316,21.42,63500.0
2012-03-14 10:00:00,21.83,21.96,21.69,21.75,168100.0,21.4298,21.5574,21.2923,21.3512,168100.0
2012-03-14 11:00:00,21.75,21.8,21.71,21.72,175200.0,21.3512,21.4003,21.312,21.3218,175200.0
2012-03-14 12:00:00,21.72,21.75,21.67,21.75,58400.0,21.3218,21.3512,21.2727,21.3512,58400.0
2012-03-14 13:00:00,21.75,21.8,21.65,21.66,83900.0,21.3512,21.4003,21.2531,21.2629,83900.0
2012-03-14 14:00:00,21.67,21.71,21.63,21.69,103400.0,21.2727,21.312,21.2334,21.2923,103400.0
2012-03-14 15:00:00,21.7,21.7,21.6,21.64,269200.0,21.3022,21.3022,21.204,21.2433,269200.0
2012-03-15 09:30:00,21.64,21.8,21.51,21.78,73400.0,21.2433,21.4003,21.1156,21.3807,73400.0
2012-03-15 10:00:00,21.79,21.88,21.7,21.75,266500.0,21.3905,21.4789,21.3022,21.3512,266500.0
2012-03-15 11:00:00,21.75,21.88,21.7,21.8,109800.0,21.3512,21.4789,21.3022,21.4003,109800.0
2012-03-15 12:00:00,21.8,21.9,21.79,21.85,142600.0,21.4003,21.4985,21.3905,21.4494,142600.0
2012-03-15 13:00:00,21.85,21.9,21.77,21.8,131400.0,21.4494,21.4985,21.3709,21.4003,131400.0
2012-03-15 14:00:00,21.8,21.89,21.76,21.85,214700.0,21.4003,21.4887,21.3611,21.4494,214700.0
2012-03-15 15:00:00,21.86,21.9,21.84,21.88,460100.0,21.4592,21.4985,21.4396,21.4789,460100.0
2012-03-16 09:30:00,21.92,21.98,21.91,21.94,326700.0,21.5181,21.577,21.5083,21.5378,326700.0
2012-03-16 10:00:00,21.94,22.07,21.93,22.07,192000.0,21.5378,21.6654,21.5279,21.6654,192000.0
2012-03-16 11:00:00,22.07,22.15,21.99,22.15,150500.0,21.6654,21.7439,21.5868,21.7439,150500.0
2012-03-16 12:00:00,22.14,22.15,22.03,22.03,77600.0,21.7341,21.7439,21.6261,21.6261,77600.0
2012-03-16 13:00:00,22.03,22.05,21.98,22.03,94400.0,21.6261,21.6457,21.577,21.6261,94400.0
2012-03-16 14:00:00,22.02,22.02,21.98,21.99,200500.0,21.6163,21.6163,21.577,21.5868,200500.0
2012-03-16 15:00:00,21.99,22.0,21.9,21.94,373400.0,21.5868,21.5967,21.4985,21.5378,373400.0
2012-03-19 09:30:00,21.86,21.92,21.78,21.84,55400.0,21.4592,21.5181,21.3807,21.4396,55400.0
2012-03-19 10:00:00,21.84,21.85,21.65,21.67,246700.0,21.4396,21.4494,21.2531,21.2727,246700.0
2012-03-19 11:00:00,21.68,21.73,21.57,21.73,149400.0,21.2825,21.3316,21.1745,21.3316,149400.0
2012-03-19 12:00:00,21.73,21.79,21.67,21.78,159200.0,21.3316,21.3905,21.2727,21.3807,159200.0
2012-03-19 13:00:00,21.78,21.84,21.73,21.79,139400.0,21.3807,21.4396,21.3316,21.3905,139400.0
2012-03-19 14:00:00,21.79,21.84,21.75,21.77,208000.0,21.3905,21.4396,21.3512,21.3709,208000.0
2012-03-19 15:00:00,21.78,21.82,21.73,21.76,308200.0,21.3807,21.42,21.3316,21.3611,308200.0
2012-03-20 09:30:00,21.6,21.6,21.33,21.35,180700.0,21.204,21.204,20.9389,20.9586,180700.0
2012-03-20 10:00:00,21.36,21.53,21.32,21.39,120900.0,20.9684,21.1353,20.9291,20.9978,120900.0
2012-03-20 11:00:00,21.39,21.48,21.17,21.19,152300.0,20.9978,21.0862,20.7819,20.8015,152300.0
2012-03-20 12:00:00,21.19,21.23,21.13,21.14,259900.0,20.8015,20.8408,20.7426,20.7524,259900.0
2012-03-20 13:00:00,21.14,21.29,21.14,21.29,88700.0,20.7524,20.8997,20.7524,20.8997,88700.0
2012-03-20 14:00:00,21.28,21.32,21.23,21.31,120100.0,20.8899,20.9291,20.8408,20.9193,120100.0
2012-03-20 15:00:00,21.32,21.38,21.3,21.38,447800.0,20.9291,20.988,20.9095,20.988,447800.0
2012-03-21 09:30:00,21.39,21.61,21.35,21.44,184500.0,20.9978,21.2138,20.9586,21.0469,184500.0
2012-03-21 10:00:00,21.44,21.44,21.15,21.17,141700.0,21.0469,21.0469,20.7622,20.7819,141700.0
2012-03-21 11:00:00,21.16,21.42,21.14,21.41,188400.0,20.7721,21.0273,20.7524,21.0175,188400.0
2012-03-21 12:00:00,21.41,21.52,21.4,21.49,147300.0,21.0175,21.1255,21.0077,21.096,147300.0
2012-03-21 13:00:00,21.5,21.51,21.4,21.44,92100.0,21.1058,21.1156,21.0077,21.0469,92100.0
2012-03-21 14:00:00,21.44,21.48,21.38,21.4,174100.0,21.0469,21.0862,20.988,21.0077,174100.0
2012-03-21 15:00:00,21.4,21.46,21.31,21.31,609500.0,21.0077,21.0666,20.9193,20.9193,609500.0
2012-03-22 09:30:00,21.11,21.16,21.0,21.06,94500.0,20.723,20.7721,20.615,20.6739,94500.0
2012-03-22 10:00:00,21.06,21.08,20.88,20.88,162300.0,20.6739,20.6935,20.4972,20.4972,162300.0
2012-03-22 11:00:00,20.88,21.1,20.86,21.0,180900.0,20.4972,20.7132,20.4776,20.615,180900.0
2012-03-22 12:00:00,21.01,21.13,20.99,21.13,125600.0,20.6248,20.7426,20.6052,20.7426,125600.0
2012-03-22 13:00:00,21.13,21.21,21.09,21.19,147100.0,20.7426,20.8211,20.7033,20.8015,147100.0
2012-03-22 14:00:00,21.18,21.24,21.16,21.21,110800.0,20.7917,20.8506,20.7721,20.8211,110800.0
2012-03-22 15:00:00,21.22,21.29,21.13,21.24,307500.0,20.831,20.8997,20.7426,20.8506,307500.0
2012-03-23 09:30:00,21.21,21.29,21.05,21.06,61600.0,20.8211,20.8997,20.6641,20.6739,61600.0
2012-03-23 10:00:00,21.05,21.18,20.95,21.14,186800.0,20.6641,20.7917,20.5659,20.7524,186800.0
2012-03-23 11:00:00,21.14,21.33,21.08,21.33,111800.0,20.7524,20.9389,20.6935,20.9389,111800.0
2012-03-23 12:00:00,21.33,21.33,21.24,21.28,90100.0,20.9389,20.9389,20.8506,20.8899,90100.0
2012-03-23 13:00:00,21.28,21.35,21.27,21.29,74500.0,20.8899,20.9586,20.88,20.8997,74500.0
2012-03-23 14:00:00,21.29,21.43,21.29,21.37,130200.0,20.8997,21.0371,20.8997,20.9782,130200.0
2012-03-23 15:00:00,21.37,21.45,21.37,21.42,377500.0,20.9782,21.0567,20.9782,21.0273,377500.0
2012-03-26 09:30:00,21.64,21.83,21.62,21.66,148500.0,21.2433,21.4298,21.2236,21.2629,148500.0
2012-03-26 10:00:00,21.65,21.79,21.58,21.62,180600.0,21.2531,21.3905,21.1844,21.2236,180600.0
2012-03-26 11:00:00,21.62,21.66,21.57,21.57,120200.0,21.2236,21.2629,21.1745,21.1745,120200.0
2012-03-26 12:00:00,21.57,21.57,21.47,21.48,191400.0,21.1745,21.1745,21.0764,21.0862,191400.0
2012-03-26 13:00:00,21.47,21.56,21.46,21.55,189900.0,21.0764,21.1647,21.0666,21.1549,189900.0
2012-03-26 14:00:00,21.56,21.62,21.53,21.59,102200.0,21.1647,21.2236,21.1353,21.1942,102200.0
2012-03-26 15:00:00,21.59,21.67,21.57,21.63,262700.0,21.1942,21.2727,21.1745,21.2334,262700.0
2012-03-27 09:30:00,21.67,21.82,21.63,21.66,73700.0,21.2727,21.42,21.2334,21.2629,73700.0
2012-03-27 10:00:00,21.64,21.64,21.39,21.39,157700.0,21.2433,21.2433,20.9978,20.9978,157700.0
2012-03-27 11:00:00,21.39,21.51,21.39,21.49,362500.0,20.9978,21.1156,20.9978,21.096,362500.0
2012-03-27 12:00:00,21.49,21.51,21.47,21.49,128200.0,21.096,21.1156,21.0764,21.096,128200.0
2012-03-27 13:00:00,21.49,21.5,21.46,21.47,136200.0,21.096,21.1058,21.0666,21.0764,136200.0
2012-03-27 14:00:00,21.46,21.5,21.46,21.46,163200.0,21.0666,21.1058,21.0666,21.0666,163200.0
2012-03-27 15:00:00,21.47,21.5,21.34,21.34,748700.0,21.0764,21.1058,20.9488,20.9488,748700.0
2012-03-28 09:30:00,21.36,21.46,21.1,21.17,109300.0,20.9684,21.0666,20.7132,20.7819,109300.0
2012-03-28 10:00:00,21.18,21.26,21.02,21.15,326200.0,20.7917,20.8702,20.6346,20.7622,326200.0
2012-03-28 11:00:00,21.15,21.19,20.9,20.99,165400.0,20.7622,20.8015,20.5168,20.6052,165400.0
2012-03-28 12:00:00,20.99,21.13,20.95,21.05,152200.0,20.6052,20.7426,20.5659,20.6641,152200.0
2012-03-28 13:00:00,21.05,21.06,20.96,20.99,81900.0,20.6641,20.6739,20.5757,20.6052,81900.0
2012-03-28 14:00:00,20.99,21.04,20.86,21.04,130600.0,20.6052,20.6543,20.4776,20.6543,130600.0
2012-03-28 15:00:00,21.04,21.08,20.98,21.06,433300.0,20.6543,20.6935,20.5954,20.6739,433300.0
2012-03-29 09:30:00,20.87,20.99,20.78,20.8,81200.0,20.4874,20.6052,20.399,20.4187,81200.0
2012-03-29 10:00:00,20.8,20.98,20.8,20.98,204100.0,20.4187,20.5954,20.4187,20.5954,204100.0
2012-03-29 11:00:00,20.97,20.98,20.84,20.9,170900.0,20.5855,20.5954,20.4579,20.5168,170900.0
2012-03-29 12:00:00,20.9,20.98,20.89,20.93,130000.0,20.5168,20.5954,20.507,20.5463,130000.0
2012-03-29 13:00:00,20.93,20.93,20.83,20.86,109700.0,20.5463,20.5463,20.4481,20.4776,109700.0
2012-03-29 14:00:00,20.86,20.93,20.86,20.9,113500.0,20.4776,20.5463,20.4776,20.5168,113500.0
2012-03-29 15:00:00,20.9,20.96,20.88,20.92,483800.0,20.5168,20.5757,20.4972,20.5365,483800.0
2012-03-30 09:30:00,21.09,21.21,20.95,20.96,111000.0,20.7033,20.8211,20.5659,20.5757,111000.0
2012-03-30 10:00:00,20.96,21.05,20.91,20.94,129800.0,20.5757,20.6641,20.5266,20.5561,129800.0
2012-03-30 11:00:00,20.94,21.05,20.91,20.98,140000.0,20.5561,20.6641,20.5266,20.5954,140000.0
2012-03-30 12:00:00,20.98,21.0,20.93,20.94,85000.0,20.5954,20.615,20.5463,20.5561,85000.0
2012-03-30 13:00:00,20.94,21.0,20.89,20.89,52400.0,20.5561,20.615,20.507,20.507,52400.0
2012-03-30 14:00:00,20.9,21.01,20.89,20.93,149300.0,20.5168,20.6248,20.507,20.5463,149300.0
2012-03-30 15:00:00,20.92,20.95,20.87,20.88,258600.0,20.5365,20.5659,20.4874,20.4972,258600.0
2012-04-02 09:30:00,20.81,20.81,20.65,20.67,53700.0,20.4285,20.4285,20.2714,20.291,53700.0
2012-04-02 10:00:00,20.67,20.96,20.67,20.93,175700.0,20.291,20.5757,20.291,20.5463,175700.0
2012-04-02 11:00:00,20.93,21.11,20.89,21.08,182300.0,20.5463,20.723,20.507,20.6935,182300.0
2012-04-02 12:00:00,21.08,21.12,21.04,21.06,150600.0,20.6935,20.7328,20.6543,20.6739,150600.0
2012-04-02 13:00:00,21.06,21.1,21.03,21.1,103200.0,20.6739,20.7132,20.6444,20.7132,103200.0
2012-04-02 14:00:00,21.1,21.14,21.05,21.11,129900.0,20.7132,20.7524,20.6641,20.723,129900.0
2012-04-02 15:00:00,21.11,21.18,20.98,21.04,631500.0,20.723,20.7917,20.5954,20.6543,631500.0
2012-04-03 09:30:00,21.02,21.05,20.94,21.01,56300.0,20.6346,20.6641,20.5561,20.6248,56300.0
2012-04-03 10:00:00,21.01,21.02,20.83,20.94,325900.0,20.6248,20.6346,20.4481,20.5561,325900.0
2012-04-03 11:00:00,20.94,20.94,20.81,20.86,192800.0,20.5561,20.5561,20.4285,20.4776,192800.0
2012-04-03 12:00:00,20.86,21.02,20.84,21.0,253600.0,20.4776,20.6346,20.4579,20.615,253600.0
2012-04-03 13:00:00,21.01,21.04,20.96,21.03,207000.0,20.6248,20.6543,20.5757,20.6444,207000.0
2012-04-03 14:00:00,21.02,21.03,20.83,20.93,390800.0,20.6346,20.6444,20.4481,20.5463,390800.0
2012-04-03 15:00:00,20.92,21.12,20.92,21.11,715100.0,20.5365,20.7328,20.5365,20.723,715100.0
2012-04-04 09:30:00,20.91,21.22,20.76,21.09,174200.0,20.5266,20.831,20.3794,20.7033,174200.0
2012-04-04 10:00:00,21.09,21.19,20.87,20.89,712900.0,20.7033,20.8015,20.4874,20.507,712900.0
2012-04-04 11:00:00,20.9,21.24,20.86,21.22,210500.0,20.5168,20.8506,20.4776,20.831,210500.0
2012-04-04 12:00:00,21.21,21.32,21.21,21.31,206500.0,20.8211,20.9291,20.8211,20.9193,206500.0
2012-04-04 13:00:00,21.31,21.48,21.28,21.48,227400.0,20.9193,21.0862,20.8899,21.0862,227400.0
2012-04-04 14:00:00,21.48,21.68,21.47,21.52,771300.0,21.0862,21.2825,21.0764,21.1255,771300.0
2012-04-04 15:00:00,21.52,21.56,21.47,21.56,826100.0,21.1255,21.1647,21.0764,21.1647,826100.0
2012-04-05 09:30:00,21.51,21.79,21.46,21.78,122400.0,21.1156,21.3905,21.0666,21.3807,122400.0
2012-04-05 10:00:00,21.77,22.01,21.65,21.91,570000.0,21.3709,21.6065,21.2531,21.5083,570000.0
2012-04-05 11:00:00,21.9,21.92,21.64,21.68,261200.0,21.4985,21.5181,21.2433,21.2825,261200.0
2012-04-05 12:00:00,21.68,21.69,21.61,21.69,150700.0,21.2825,21.2923,21.2138,21.2923,150700.0
2012-04-05 13:00:00,21.68,21.78,21.59,21.63,178000.0,21.2825,21.3807,21.1942,21.2334,178000.0
2012-04-05 14:00:00,21.62,21.64,21.53,21.6,125400.0,21.2236,21.2433,21.1353,21.204,125400.0
2012-04-05 15:00:00,21.6,21.66,21.54,21.64,569300.0,21.204,21.2629,21.1451,21.2433,569300.0
2012-04-09 09:30:00,21.31,21.45,21.19,21.27,63000.0,20.9193,21.0567,20.8015,20.88,63000.0
2012-04-09 10:00:00,21.27,21.32,20.99,21.01,203700.0,20.88,20.9291,20.6052,20.6248,203700.0
2012-04-09 11:00:00,21.01,21.01,20.9,20.92,164100.0,20.6248,20.6248,20.5168,20.5365,164100.0
2012-04-09 12:00:00,20.91,20.93,20.86,20.9,162600.0,20.5266,20.5463,20.4776,20.5168,162600.0
2012-04-09 13:00:00,20.89,21.01,20.87,21.0,152400.0,20.507,20.6248,20.4874,20.615,152400.0
2012-04-09 14:00:00,21.0,21.0,20.84,20.9,301800.0,20.615,20.615,20.4579,20.5168,301800.0
2012-04-09 15:00:00,20.9,21.0,20.88,20.89,520800.0,20.5168,20.615,20.4972,20.507,520800.0
2012-04-10 09:30:00,20.74,20.88,20.65,20.86,133600.0,20.3598,20.4972,20.2714,20.4776,133600.0
2012-04-10 10:00:00,20.85,20.85,20.59,20.6,224900.0,20.4677,20.4677,20.2125,20.2223,224900.0
2012-04-10 11:00:00,20.6,20.64,20.35,20.37,269700.0,20.2223,20.2616,19.9769,19.9965,269700.0
2012-04-10 12:00:00,20.38,20.4,20.23,20.34,225800.0,20.0064,20.026,19.8591,19.9671,225800.0
2012-04-10 13:00:00,20.33,20.34,20.21,20.25,208500.0,19.9573,19.9671,19.8395,19.8787,208500.0
2012-04-10 14:00:00,20.25,20.38,20.25,20.36,516500.0,19.8787,20.0064,19.8787,19.9867,516500.0
2012-04-10 15:00:00,20.36,20.42,20.27,20.33,936000.0,19.9867,20.0456,19.8984,19.9573,936000.0
2012-04-11 09:30:00,20.63,20.63,20.41,20.41,100700.0,20.2518,20.2518,20.0358,20.0358,100700.0
2012-04-11 10:00:00,20.42,20.89,20.42,20.81,241200.0,20.0456,20.507,20.0456,20.4285,241200.0
2012-04-11 11:00:00,20.81,20.82,20.62,20.69,111000.0,20.4285,20.4383,20.242,20.3107,111000.0
2012-04-11 12:00:00,20.68,20.86,20.68,20.86,172200.0,20.3009,20.4776,20.3009,20.4776,172200.0
2012-04-11 13:00:00,20.85,20.86,20.78,20.82,104300.0,20.4677,20.4776,20.399,20.4383,104300.0
2012-04-11 14:00:00,20.82,20.83,20.71,20.74,136400.0,20.4383,20.4481,20.3303,20.3598,136400.0
2012-04-11 15:00:00,20.73,20.76,20.66,20.74,588300.0,20.3499,20.3794,20.2812,20.3598,588300.0
2012-04-12 09:30:00,20.73,20.95,20.64,20.9,151800.0,20.3499,20.5659,20.2616,20.5168,151800.0
2012-04-12 10:00:00,20.91,21.0,20.82,21.0,206800.0,20.5266,20.615,20.4383,20.615,206800.0
2012-04-12 11:00:00,21.0,21.0,20.9,20.97,205900.0,20.615,20.615,20.5168,20.5855,205900.0
2012-04-12 12:00:00,20.96,21.0,20.93,20.98,180500.0,20.5757,20.615,20.5463,20.5954,180500.0
2012-04-12 13:00:00,20.98,21.0,20.98,21.0,88300.0,20.5954,20.615,20.5954,20.615,88300.0
2012-04-12 14:00:00,20.99,21.0,20.94,20.94,138700.0,20.6052,20.615,20.5561,20.5561,138700.0
2012-04-12 15:00:00,20.95,21.0,20.9,20.97,624800.0,20.5659,20.615,20.5168,20.5855,624800.0
2012-04-13 09:30:00,20.9,20.94,20.77,20.77,54900.0,20.5168,20.5561,20.3892,20.3892,54900.0
2012-04-13 10:00:00,20.76,20.77,20.52,20.67,249600.0,20.3794,20.3892,20.1438,20.291,249600.0
2012-04-13 11:00:00,20.67,20.81,20.61,20.76,235300.0,20.291,20.4285,20.2321,20.3794,235300.0
2012-04-13 12:00:00,20.77,20.91,20.73,20.89,202200.0,20.3892,20.5266,20.3499,20.507,202200.0
2012-04-13 13:00:00,20.88,21.02,20.87,20.95,308700.0,20.4972,20.6346,20.4874,20.5659,308700.0
2012-04-13 14:00:00,20.95,20.97,20.83,20.85,127100.0,20.5659,20.5855,20.4481,20.4677,127100.0
2012-04-13 15:00:00,20.85,20.88,20.69,20.73,360500.0,20.4677,20.4972,20.3107,20.3499,360500.0
2012-04-16 09:30:00,20.87,21.0,20.8,20.82,131500.0,20.4874,20.615,20.4187,20.4383,131500.0
2012-04-16 10:00:00,20.82,21.06,20.73,20.95,287300.0,20.4383,20.6739,20.3499,20.5659,287300.0
2012-04-16 11:00:00,20.94,20.98,20.8,20.83,102900.0,20.5561,20.5954,20.4187,20.4481,102900.0
2012-04-16 12:00:00,20.82,20.96,20.79,20.96,84400.0,20.4383,20.5757,20.4088,20.5757,84400.0
2012-04-16 13:00:00,20.95,21.14,20.92,21.1,296400.0,20.5659,20.7524,20.5365,20.7132,296400.0
2012-04-16 14:00:00,21.1,21.11,20.91,20.97,326800.0,20.7132,20.723,20.5266,20.5855,326800.0
2012-04-16 15:00:00,20.97,20.98,20.88,20.89,510800.0,20.5855,20.5954,20.4972,20.507,510800.0
2012-04-17 09:30:00,21.02,21.06,20.96,21.02,121000.0,20.6346,20.6739,20.5757,20.6346,121000.0
2012-04-17 10:00:00,21.01,21.2,20.92,21.11,395000.0,20.6248,20.8113,20.5365,20.723,395000.0
2012-04-17 11:00:00,21.1,21.17,21.09,21.16,279600.0,20.7132,20.7819,20.7033,20.7721,279600.0
2012-04-17 12:00:00,21.17,21.24,21.15,21.21,181900.0,20.7819,20.8506,20.7622,20.8211,181900.0
2012-04-17 13:00:00,21.21,21.3,21.16,21.25,405800.0,20.8211,20.9095,20.7721,20.8604,405800.0
2012-04-17 14:00:00,21.25,21.37,21.24,21.3,293300.0,20.8604,20.9782,20.8506,20.9095,293300.0
2012-04-17 15:00:00,21.31,21.4,21.29,21.34,748100.0,20.9193,21.0077,20.8997,20.9488,748100.0
2012-04-18 09:30:00,21.18,21.39,21.03,21.38,92000.0,20.7917,20.9978,20.6444,20.988,92000.0
2012-04-18 10:00:00,21.38,21.38,21.22,21.36,225300.0,20.988,20.988,20.831,20.9684,225300.0
2012-04-18 11:00:00,21.35,21.36,21.16,21.31,153500.0,20.9586,20.9684,20.7721,20.9193,153500.0
2012-04-18 12:00:00,21.3,21.33,21.19,21.21,138000.0,20.9095,20.9389,20.8015,20.8211,138000.0
2012-04-18 13:00:00,21.21,21.28,21.09,21.13,189700.0,20.8211,20.8899,20.7033,20.7426,189700.0
2012-04-18 14:00:00,21.13,21.24,21.1,21.21,190500.0,20.7426,20.8506,20.7132,20.8211,190500.0
2012-04-18 15:00:00,21.21,21.28,21.13,21.15,286400.0,20.8211,20.8899,20.7426,20.7622,286400.0
2012-04-19 09:30:00,21.18,21.21,21.05,21.09,105300.0,20.7917,20.8211,20.6641,20.7033,105300.0
2012-04-19 10:00:00,21.09,21.26,20.89,21.2,216900.0,20.7033,20.8702,20.507,20.8113,216900.0
2012-04-19 11:00:00,21.2,21.25,21.0,21.13,193000.0,20.8113,20.8604,20.615,20.7426,193000.0
2012-04-19 12:00:00,21.13,21.13,20.88,20.88,115900.0,20.7426,20.7426,20.4972,20.4972,115900.0
2012-04-19 13:00:00,20.89,20.93,20.73,20.74,248000.0,20.507,20.5463,20.3499,20.3598,248000.0
2012-04-19 14:00:00,20.73,20.8,20.61,20.76,294100.0,20.3499,20.4187,20.2321,20.3794,294100.0
2012-04-19 15:00:00,20.76,20.86,20.66,20.79,755200.0,20.3794,20.4776,20.2812,20.4088,755200.0
2012-04-20 09:30:00,20.86,21.17,20.82,21.06,265500.0,20.4776,20.7819,20.4383,20.6739,265500.0
2012-04-20 10:00:00,21.07,21.27,21.03,21.24,167500.0,20.6837,20.88,20.6444,20.8506,167500.0
2012-04-20 11:00:00,21.24,21.36,21.19,21.33,107900.0,20.8506,20.9684,20.8015,20.9389,107900.0
2012-04-20 12:00:00,21.34,21.36,21.29,21.29,142200.0,20.9488,20.9684,20.8997,20.8997,142200.0
2012-04-20 13:00:00,21.3,21.32,21.18,21.21,96600.0,20.9095,20.9291,20.7917,20.8211,96600.0
2012-04-20 14:00:00,21.21,21.29,21.16,21.22,152600.0,20.8211,20.8997,20.7721,20.831,152600.0
2012-04-20 15:00:00,21.22,21.24,21.18,21.21,280800.0,20.831,20.8506,20.7917,20.8211,280800.0
2012-04-23 09:30:00,20.93,20.95,20.74,20.75,184200.0,20.5463,20.5659,20.3598,20.3696,184200.0
2012-04-23 10:00:00,20.75,20.78,20.68,20.73,305800.0,20.3696,20.399,20.3009,20.3499,305800.0
2012-04-23 11:00:00,20.73,20.78,20.67,20.71,264100.0,20.3499,20.399,20.291,20.3303,264100.0
2012-04-23 12:00:00,20.71,20.76,20.67,20.7,210900.0,20.3303,20.3794,20.291,20.3205,210900.0
2012-04-23 13:00:00,20.7,20.8,20.68,20.8,141500.0,20.3205,20.4187,20.3009,20.4187,141500.0
2012-04-23 14:00:00,20.79,20.92,20.75,20.79,155200.0,20.4088,20.5365,20.3696,20.4088,155200.0
2012-04-23 15:00:00,20.8,20.85,20.78,20.83,292400.0,20.4187,20.4677,20.399,20.4481,292400.0
2012-04-24 09:30:00,20.89,21.08,20.83,20.93,145900.0,20.507,20.6935,20.4481,20.5463,145900.0
2012-04-24 10:00:00,20.97,21.15,20.96,21.07,179800.0,20.5855,20.7622,20.5757,20.6837,179800.0
2012-04-24 11:00:00,21.07,21.15,21.01,21.14,121000.0,20.6837,20.7622,20.6248,20.7524,121000.0
2012-04-24 12:00:00,21.14,21.14,21.02,21.04,121300.0,20.7524,20.7524,20.6346,20.6543,121300.0
2012-04-24 13:00:00,21.04,21.1,21.03,21.05,150200.0,20.6543,20.7132,20.6444,20.6641,150200.0
2012-04-24 14:00:00,21.05,21.08,20.99,21.0,211800.0,20.6641,20.6935,20.6052,20.615,211800.0
2012-04-24 15:00:00,21.01,21.1,20.99,21.08,287200.0,20.6248,20.7132,20.6052,20.6935,287200.0
2012-04-25 09:30:00,21.32,21.49,21.32,21.44,98600.0,20.9291,21.096,20.9291,21.0469,98600.0
2012-04-25 10:00:00,21.43,21.45,21.26,21.27,214700.0,21.0371,21.0567,20.8702,20.88,214700.0
2012-04-25 11:00:00,21.26,21.35,21.22,21.35,139300.0,20.8702,20.9586,20.831,20.9586,139300.0
2012-04-25 12:00:00,21.35,21.49,21.34,21.46,167800.0,20.9586,21.096,20.9488,21.0666,167800.0
2012-04-25 13:00:00,21.45,21.53,21.41,21.48,182100.0,21.0567,21.1353,21.0175,21.0862,182100.0
2012-04-25 14:00:00,21.48,21.57,21.42,21.5,138200.0,21.0862,21.1745,21.0273,21.1058,138200.0
2012-04-25 15:00:00,21.51,21.55,21.42,21.44,329000.0,21.1156,21.1549,21.0273,21.0469,329000.0
2012-04-26 09:30:00,21.41,21.5,21.23,21.39,34500.0,21.0175,21.1058,20.8408,20.9978,34500.0
2012-04-26 10:00:00,21.4,21.59,21.4,21.45,65100.0,21.0077,21.1942,21.0077,21.0567,65100.0
2012-04-26 11:00:00,21.44,21.5,21.43,21.48,110800.0,21.0469,21.1058,21.0371,21.0862,110800.0
2012-04-26 12:00:00,21.47,21.56,21.47,21.56,102000.0,21.0764,21.1647,21.0764,21.1647,102000.0
2012-04-26 13:00:00,21.56,21.62,21.53,21.59,63300.0,21.1647,21.2236,21.1353,21.1942,63300.0
2012-04-26 14:00:00,21.6,21.66,21.57,21.62,97500.0,21.204,21.2629,21.1745,21.2236,97500.0
2012-04-26 15:00:00,21.62,21.63,21.58,21.62,244800.0,21.2236,21.2334,21.1844,21.2236,244800.0
2012-04-27 09:30:00,21.75,21.93,21.68,21.76,185500.0,21.3512,21.5279,21.2825,21.3611,185500.0
2012-04-27 10:00:00,21.76,21.91,21.72,21.89,192500.0,21.3611,21.5083,21.3218,21.4887,192500.0
2012-04-27 11:00:00,21.89,22.11,21.86,22.1,170900.0,21.4887,21.7046,21.4592,21.6948,170900.0
2012-04-27 12:00:00,22.1,22.15,22.07,22.08,183200.0,21.6948,21.7439,21.6654,21.6752,183200.0
2012-04-27 13:00:00,22.08,22.22,22.07,22.16,240500.0,21.6752,21.8126,21.6654,21.7537,240500.0
2012-04-27 14:00:00,22.15,22.15,22.0,22.09,114200.0,21.7439,21.7439,21.5967,21.685,114200.0
2012-04-27 15:00:00,22.09,22.11,22.01,22.05,413600.0,21.685,21.7046,21.6065,21.6457,413600.0
2012-04-30 09:30:00,22.0,22.0,21.75,21.88,275200.0,21.5967,21.5967,21.3512,21.4789,275200.0
2012-04-30 10:00:00,21.88,22.04,21.85,21.88,124700.0,21.4789,21.6359,21.4494,21.4789,124700.0
2012-04-30 11:00:00,21.88,21.97,21.83,21.95,193500.0,21.4789,21.5672,21.4298,21.5476,193500.0
2012-04-30 12:00:00,21.95,22.04,21.94,22.01,171800.0,21.5476,21.6359,21.5378,21.6065,171800.0
2012-04-30 13:00:00,22.01,22.01,21.95,21.99,105700.0,21.6065,21.6065,21.5476,21.5868,105700.0
2012-04-30 14:00:00,21.99,22.06,21.96,22.01,193700.0,21.5868,21.6556,21.5574,21.6065,193700.0
2012-04-30 15:00:00,22.01,22.19,22.01,22.11,623500.0,21.6065,21.7832,21.6065,21.7046,623500.0
2012-05-01 09:30:00,22.1,22.1,21.95,21.96,98400.0,21.6948,21.6948,21.5476,21.5574,98400.0
2012-05-01 10:00:00,21.97,22.33,21.96,22.33,188100.0,21.5672,21.9206,21.5574,21.9206,188100.0
2012-05-01 11:00:00,22.33,22.4,22.29,22.38,127600.0,21.9206,21.9893,21.8813,21.9697,127600.0
2012-05-01 12:00:00,22.38,22.38,22.3,22.3,108900.0,21.9697,21.9697,21.8912,21.8912,108900.0
2012-05-01 13:00:00,22.3,22.42,22.29,22.39,190100.0,21.8912,22.009,21.8813,21.9795,190100.0
2012-05-01 14:00:00,22.39,22.4,22.35,22.37,225600.0,21.9795,21.9893,21.9402,21.9599,225600.0
2012-05-01 15:00:00,22.37,22.45,22.29,22.32,674300.0,21.9599,22.0384,21.8813,21.9108,674300.0
2012-05-02 09:30:00,22.24,22.5,22.1,22.48,187000.0,21.8323,22.0875,21.6948,22.0679,187000.0
2012-05-02 10:00:00,22.48,22.75,22.32,22.68,717100.0,22.0679,22.3329,21.9108,22.2642,717100.0
2012-05-02 11:00:00,22.69,22.69,22.45,22.48,365900.0,22.274,22.274,22.0384,22.0679,365900.0
2012-05-02 12:00:00,22.48,22.54,22.42,22.5,352500.0,22.0679,22.1268,22.009,22.0875,352500.0
2012-05-02 13:00:00,22.5,22.68,22.47,22.66,341000.0,22.0875,22.2642,22.058,22.2446,341000.0
2012-05-02 14:00:00,22.65,22.77,22.6,22.66,581600.0,22.2347,22.3525,22.1857,22.2446,581600.0
2012-05-02 15:00:00,22.65,22.76,22.55,22.63,705300.0,22.2347,22.3427,22.1366,22.2151,705300.0
2012-05-03 09:30:00,23.17,24.06,23.0,23.16,817000.0,22.7452,23.6189,22.5783,22.7354,817000.0
2012-05-03 10:00:00,23.15,23.64,23.0,23.52,1000700.0,22.7256,23.2066,22.5783,23.0888,1000700.0
2012-05-03 11:00:00,23.53,23.67,23.45,23.49,562200.0,23.0986,23.236,23.0201,23.0593,562200.0
2012-05-03 12:00:00,23.49,23.52,23.48,23.49,508900.0,23.0593,23.0888,23.0495,23.0593,508900.0
2012-05-03 13:00:00,23.49,23.59,23.4,23.44,370400.0,23.0593,23.1575,22.971,23.0103,370400.0
2012-05-03 14:00:00,23.43,23.5,23.39,23.41,406600.0,23.0004,23.0692,22.9612,22.9808,406600.0
2012-05-03 15:00:00,23.42,23.55,23.41,23.49,1094500.0,22.9906,23.1182,22.9808,23.0593,1094500.0
2012-05-04 09:30:00,23.48,23.75,23.31,23.42,211600.0,23.0495,23.3146,22.8826,22.9906,211600.0
2012-05-04 10:00:00,23.41,23.45,23.07,23.11,333900.0,22.9808,23.0201,22.647,22.6863,333900.0
2012-05-04 11:00:00,23.11,23.27,23.06,23.09,280100.0,22.6863,22.8434,22.6372,22.6667,280100.0
2012-05-04 12:00:00,23.09,23.16,23.0,23.07,228900.0,22.6667,22.7354,22.5783,22.647,228900.0
2012-05-04 13:00:00,23.08,23.22,23.03,23.21,360600.0,22.6569,22.7943,22.6078,22.7845,360600.0
2012-05-04 14:00:00,23.21,23.24,23.06,23.08,450800.0,22.7845,22.8139,22.6372,22.6569,450800.0
2012-05-04 15:00:00,23.07,23.23,23.03,23.15,668500.0,22.647,22.8041,22.6078,22.7256,668500.0
2012-05-07 09:30:00,23.16,23.61,23.15,23.61,203200.0,22.7354,23.1771,22.7256,23.1771,203200.0
2012-05-07 10:00:00,23.61,23.61,23.26,23.44,300300.0,23.1771,23.1771,22.8336,23.0103,300300.0
2012-05-07 11:00:00,23.43,23.56,23.4,23.5,594600.0,23.0004,23.1281,22.971,23.0692,594600.0
2012-05-07 12:00:00,23.5,23.59,23.47,23.5,521200.0,23.0692,23.1575,23.0397,23.0692,521200.0
2012-05-07 13:00:00,23.51,23.65,23.5,23.62,321700.0,23.079,23.2164,23.0692,23.187,321700.0
2012-05-07 14:00:00,23.61,23.66,23.58,23.61,192200.0,23.1771,23.2262,23.1477,23.1771,192200.0
2012-05-07 15:00:00,23.62,23.64,23.45,23.5,478400.0,23.187,23.2066,23.0201,23.0692,478400.0
2012-05-08 09:30:00,23.32,23.42,22.98,23.03,185100.0,22.8925,22.9906,22.5587,22.6078,185100.0
2012-05-08 10:00:00,23.03,23.16,23.0,23.01,469200.0,22.6078,22.7354,22.5783,22.5881,469200.0
2012-05-08 11:00:00,23.01,23.12,23.0,23.12,328200.0,22.5881,22.6961,22.5783,22.6961,328200.0
2012-05-08 12:00:00,23.12,23.18,23.06,23.15,159500.0,22.6961,22.755,22.6372,22.7256,159500.0
2012-05-08 13:00:00,23.15,23.26,23.12,23.2,166000.0,22.7256,22.8336,22.6961,22.7747,166000.0
2012-05-08 14:00:00,23.21,23.3,23.13,23.29,221400.0,22.7845,22.8728,22.7059,22.863,221400.0
2012-05-08 15:00:00,23.29,23.46,23.24,23.36,657900.0,22.863,23.0299,22.8139,22.9317,657900.0
2012-05-09 09:30:00,23.09,23.2,23.02,23.16,80300.0,22.6667,22.7747,22.598,22.7354,80300.0
2012-05-09 10:00:00,23.15,23.28,23.01,23.26,281800.0,22.7256,22.8532,22.5881,22.8336,281800.0
2012-05-09 11:00:00,23.25,23.4,23.18,23.23,185700.0,22.8237,22.971,22.755,22.8041,185700.0
2012-05-09 12:00:00,23.24,23.26,23.06,23.17,142600.0,22.8139,22.8336,22.6372,22.7452,142600.0
2012-05-09 13:00:00,23.16,23.42,23.16,23.36,386000.0,22.7354,22.9906,22.7354,22.9317,386000.0
2012-05-09 14:00:00,23.35,23.36,23.14,23.18,143300.0,22.9219,22.9317,22.7158,22.755,143300.0
2012-05-09 15:00:00,23.17,23.26,23.11,23.13,517400.0,22.7452,22.8336,22.6863,22.7059,517400.0
2012-05-10 09:30:00,23.42,23.57,23.28,23.34,252100.0,22.9906,23.1379,22.8532,22.9121,252100.0
2012-05-10 10:00:00,23.34,23.46,23.19,23.24,297000.0,22.9121,23.0299,22.7648,22.8139,297000.0
2012-05-10 11:00:00,23.24,23.41,23.17,23.26,345900.0,22.8139,22.9808,22.7452,22.8336,345900.0
2012-05-10 12:00:00,23.26,23.27,23.12,23.18,328700.0,22.8336,22.8434,22.6961,22.755,328700.0
2012-05-10 13:00:00,23.18,23.25,23.15,23.19,140200.0,22.755,22.8237,22.7256,22.7648,140200.0
2012-05-10 14:00:00,23.2,23.23,23.03,23.06,280800.0,22.7747,22.8041,22.6078,22.6372,280800.0
2012-05-10 15:00:00,23.06,23.1,22.94,23.03,698500.0,22.6372,22.6765,22.5194,22.6078,698500.0
2012-05-11 09:30:00,22.93,23.24,22.92,23.04,99200.0,22.5096,22.8139,22.4998,22.6176,99200.0
2012-05-11 10:00:00,23.04,23.17,22.98,23.14,289100.0,22.6176,22.7452,22.5587,22.7158,289100.0
2012-05-11 11:00:00,23.15,23.27,23.09,23.16,188600.0,22.7256,22.8434,22.6667,22.7354,188600.0
2012-05-11 12:00:00,23.17,23.21,23.08,23.1,89100.0,22.7452,22.7845,22.6569,22.6765,89100.0
2012-05-11 13:00:00,23.09,23.12,22.97,23.1,171100.0,22.6667,22.6961,22.5489,22.6765,171100.0
2012-05-11 14:00:00,23.11,23.22,23.06,23.2,179700.0,22.6863,22.7943,22.6372,22.7747,179700.0
2012-05-11 15:00:00,23.21,23.21,23.1,23.12,306600.0,22.7845,22.7845,22.6765,22.6961,306600.0
2012-05-14 09:30:00,22.9,22.99,22.8,22.86,66000.0,22.4802,22.5685,22.382,22.4409,66000.0
2012-05-14 10:00:00,22.85,22.98,22.79,22.92,144200.0,22.4311,22.5587,22.3722,22.4998,144200.0
2012-05-14 11:00:00,22.91,23.0,22.86,22.96,132700.0,22.49,22.5783,22.4409,22.5391,132700.0
2012-05-14 12:00:00,22.96,23.01,22.93,23.0,151700.0,22.5391,22.5881,22.5096,22.5783,151700.0
2012-05-14 13:00:00,22.99,23.05,22.95,23.01,104300.0,22.5685,22.6274,22.5292,22.5881,104300.0
2012-05-14 14:00:00,23.01,23.05,22.94,22.95,107700.0,22.5881,22.6274,22.5194,22.5292,107700.0
2012-05-14 15:00:00,22.95,23.0,22.89,22.91,246900.0,22.5292,22.5783,22.4703,22.49,246900.0
2012-05-15 09:30:00,22.85,22.87,22.7,22.83,83100.0,22.4311,22.4507,22.2838,22.4114,83100.0
2012-05-15 10:00:00,22.84,22.97,22.8,22.8,185100.0,22.4213,22.5489,22.382,22.382,185100.0
2012-05-15 11:00:00,22.8,22.97,22.74,22.93,161000.0,22.382,22.5489,22.3231,22.5096,161000.0
2012-05-15 12:00:00,22.94,23.02,22.82,22.83,103500.0,22.5194,22.598,22.4016,22.4114,103500.0
2012-05-15 13:00:00,22.83,22.85,22.78,22.78,117500.0,22.4114,22.4311,22.3624,22.3624,117500.0
2012-05-15 14:00:00,22.79,22.85,22.78,22.79,149200.0,22.3722,22.4311,22.3624,22.3722,149200.0
2012-05-15 15:00:00,22.79,22.79,22.57,22.61,729800.0,22.3722,22.3722,22.1562,22.1955,729800.0
2012-05-16 09:30:00,22.74,22.92,22.74,22.86,95900.0,22.3231,22.4998,22.3231,22.4409,95900.0
2012-05-16 10:00:00,22.86,23.1,22.86,22.92,411400.0,22.4409,22.6765,22.4409,22.4998,411400.0
2012-05-16 11:00:00,22.92,22.92,22.78,22.81,282200.0,22.4998,22.4998,22.3624,22.3918,282200.0
2012-05-16 12:00:00,22.81,22.87,22.77,22.84,331500.0,22.3918,22.4507,22.3525,22.4213,331500.0
2012-05-16 13:00:00,22.84,23.01,22.82,23.01,258300.0,22.4213,22.5881,22.4016,22.5881,258300.0
2012-05-16 14:00:00,23.01,23.1,22.8,22.87,404200.0,22.5881,22.6765,22.382,22.4507,404200.0
2012-05-16 15:00:00,22.87,22.9,22.74,22.75,519900.0,22.4507,22.4802,22.3231,22.3329,519900.0
2012-05-17 09:30:00,22.77,22.86,22.54,22.61,65700.0,22.3525,22.4409,22.1268,22.1955,65700.0
2012-05-17 10:00:00,22.6,22.71,22.44,22.57,299100.0,22.1857,22.2936,22.0286,22.1562,299100.0
2012-05-17 11:00:00,22.56,22.56,22.32,22.36,174200.0,22.1464,22.1464,21.9108,21.9501,174200.0
2012-05-17 12:00:00,22.36,22.41,22.19,22.37,187100.0,21.9501,21.9991,21.7832,21.9599,187100.0
2012-05-17 13:00:00,22.38,22.51,22.32,22.33,156700.0,21.9697,22.0973,21.9108,21.9206,156700.0
2012-05-17 14:00:00,22.32,22.32,22.21,22.26,173800.0,21.9108,21.9108,21.8028,21.8519,173800.0
2012-05-17 15:00:00,22.27,22.28,22.01,22.02,682500.0,21.8617,21.8715,21.6065,21.6163,682500.0
2012-05-18 09:30:00,22.16,22.24,22.06,22.08,271500.0,21.7537,21.8323,21.6556,21.6752,271500.0
2012-05-18 10:00:00,22.08,22.24,21.92,22.13,372200.0,21.6752,21.8323,21.5181,21.7243,372200.0
2012-05-18 11:00:00,22.13,22.18,21.75,21.81,373900.0,21.7243,21.7734,21.3512,21.4101,373900.0
2012-05-18 12:00:00,21.82,22.05,21.82,21.96,158300.0,21.42,21.6457,21.42,21.5574,158300.0
2012-05-18 13:00:00,21.96,21.99,21.88,21.88,151000.0,21.5574,21.5868,21.4789,21.4789,151000.0
2012-05-18 14:00:00,21.88,21.88,21.69,21.74,304400.0,21.4789,21.4789,21.2923,21.3414,304400.0
2012-05-18 15:00:00,21.74,21.83,21.62,21.66,569000.0,21.3414,21.4298,21.2236,21.2629,569000.0
2012-05-21 09:30:00,21.84,21.88,21.67,21.87,135900.0,21.4396,21.4789,21.2727,21.469,135900.0
2012-05-21 10:00:00,21.88,22.17,21.84,22.17,228800.0,21.4789,21.7635,21.4396,21.7635,228800.0
2012-05-21 11:00:00,22.17,22.17,21.98,22.0,164000.0,21.7635,21.7635,21.577,21.5967,164000.0
2012-05-21 12:00:00,22.0,22.12,22.0,22.05,74500.0,21.5967,21.7145,21.5967,21.6457,74500.0
2012-05-21 13:00:00,22.05,22.13,22.02,22.07,98800.0,21.6457,21.7243,21.6163,21.6654,98800.0
2012-05-21 14:00:00,22.08,22.15,22.01,22.07,181100.0,21.6752,21.7439,21.6065,21.6654,181100.0
2012-05-21 15:00:00,22.07,22.13,22.04,22.12,356000.0,21.6654,21.7243,21.6359,21.7145,356000.0
2012-05-22 09:30:00,22.11,22.23,21.99,22.05,83300.0,21.7046,21.8224,21.5868,21.6457,83300.0
2012-05-22 10:00:00,22.05,22.26,22.04,22.26,185100.0,21.6457,21.8519,21.6359,21.8519,185100.0
2012-05-22 11:00:00,22.25,22.37,22.25,22.33,286800.0,21.8421,21.9599,21.8421,21.9206,286800.0
2012-05-22 12:00:00,22.33,22.42,22.25,22.4,196000.0,21.9206,22.009,21.8421,21.9893,196000.0
2012-05-22 13:00:00,22.4,22.43,22.31,22.33,153800.0,21.9893,22.0188,21.901,21.9206,153800.0
2012-05-22 14:00:00,22.34,22.41,22.33,22.34,182200.0,21.9304,21.9991,21.9206,21.9304,182200.0
2012-05-22 15:00:00,22.34,22.37,22.12,22.25,471300.0,21.9304,21.9599,21.7145,21.8421,471300.0
2012-05-23 09:30:00,22.04,22.31,21.95,22.26,50400.0,21.6359,21.901,21.5476,21.8519,50400.0
2012-05-23 10:00:00,22.27,22.32,21.94,21.98,242100.0,21.8617,21.9108,21.5378,21.577,242100.0
2012-05-23 11:00:00,21.97,22.04,21.84,21.89,130500.0,21.5672,21.6359,21.4396,21.4887,130500.0
2012-05-23 12:00:00,21.88,21.91,21.78,21.9,136600.0,21.4789,21.5083,21.3807,21.4985,136600.0
2012-05-23 13:00:00,21.9,22.1,21.9,22.08,137100.0,21.4985,21.6948,21.4985,21.6752,137100.0
2012-05-23 14:00:00,22.08,22.29,22.01,22.28,205900.0,21.6752,21.8813,21.6065,21.8715,205900.0
2012-05-23 15:00:00,22.27,22.61,22.24,22.58,537900.0,21.8617,22.1955,21.8323,22.166,537900.0
2012-05-24 09:30:00,22.62,22.72,22.47,22.53,147900.0,22.2053,22.3035,22.058,22.1169,147900.0
2012-05-24 10:00:00,22.52,22.84,22.42,22.82,709000.0,22.1071,22.4213,22.009,22.4016,709000.0
2012-05-24 11:00:00,22.82,22.89,22.64,22.75,412000.0,22.4016,22.4703,22.2249,22.3329,412000.0
2012-05-24 12:00:00,22.75,22.94,22.68,22.9,353200.0,22.3329,22.5194,22.2642,22.4802,353200.0
2012-05-24 13:00:00,22.9,22.91,22.59,22.59,119700.0,22.4802,22.49,22.1758,22.1758,119700.0
2012-05-24 14:00:00,22.59,22.84,22.58,22.77,301200.0,22.1758,22.4213,22.166,22.3525,301200.0
2012-05-24 15:00:00,22.77,22.91,22.69,22.9,316000.0,22.3525,22.49,22.274,22.4802,316000.0
2012-05-25 09:30:00,22.86,22.98,22.75,22.78,89300.0,22.4409,22.5587,22.3329,22.3624,89300.0
2012-05-25 10:00:00,22.76,22.82,22.54,22.72,605600.0,22.3427,22.4016,22.1268,22.3035,605600.0
2012-05-25 11:00:00,22.73,22.8,22.71,22.77,200400.0,22.3133,22.382,22.2936,22.3525,200400.0
2012-05-25 12:00:00,22.76,22.77,22.59,22.71,145500.0,22.3427,22.3525,22.1758,22.2936,145500.0
2012-05-25 13:00:00,22.7,22.79,22.65,22.67,132500.0,22.2838,22.3722,22.2347,22.2544,132500.0
2012-05-25 14:00:00,22.67,22.69,22.51,22.65,318700.0,22.2544,22.274,22.0973,22.2347,318700.0
2012-05-25 15:00:00,22.65,22.78,22.55,22.69,816100.0,22.2347,22.3624,22.1366,22.274,816100.0
2012-05-29 09:30:00,22.88,22.99,22.76,22.93,157200.0,22.4605,22.5685,22.3427,22.5096,157200.0
2012-05-29 10:00:00,22.92,22.98,22.75,22.75,316400.0,22.4998,22.5587,22.3329,22.3329,316400.0
2012-05-29 11:00:00,22.76,22.77,22.49,22.54,286000.0,22.3427,22.3525,22.0777,22.1268,286000.0
2012-05-29 12:00:00,22.53,22.66,22.5,22.61,189600.0,22.1169,22.2446,22.0875,22.1955,189600.0
2012-05-29 13:00:00,22.61,22.64,22.52,22.52,163300.0,22.1955,22.2249,22.1071,22.1071,163300.0
2012-05-29 14:00:00,22.53,22.58,22.44,22.55,273700.0,22.1169,22.166,22.0286,22.1366,273700.0
2012-05-29 15:00:00,22.55,22.6,22.49,22.54,583700.0,22.1366,22.1857,22.0777,22.1268,583700.0
2012-05-30 09:30:00,22.34,22.38,22.08,22.09,148500.0,21.9304,21.9697,21.6752,21.685,148500.0
2012-05-30 10:00:00,22.11,22.27,22.0,22.1,502800.0,21.7046,21.8617,21.5967,21.6948,502800.0
2012-05-30 11:00:00,22.11,22.28,22.08,22.21,284000.0,21.7046,21.8715,21.6752,21.8028,284000.0
2012-05-30 12:00:00,22.2,22.33,22.16,22.32,116700.0,21.793,21.9206,21.7537,21.9108,116700.0
2012-05-30 13:00:00,22.33,22.34,22.21,22.29,166900.0,21.9206,21.9304,21.8028,21.8813,166900.0
2012-05-30 14:00:00,22.29,22.32,22.09,22.09,171800.0,21.8813,21.9108,21.685,21.685,171800.0
2012-05-30 15:00:00,22.09,22.16,22.06,22.13,443300.0,21.685,21.7537,21.6556,21.7243,443300.0
2012-05-31 09:30:00,22.31,22.32,21.95,22.1,190400.0,21.901,21.9108,21.5476,21.6948,190400.0
2012-05-31 10:00:00,22.1,22.3,22.09,22.19,549300.0,21.6948,21.8912,21.685,21.7832,549300.0
2012-05-31 11:00:00,22.18,22.33,22.09,22.18,675600.0,21.7734,21.9206,21.685,21.7734,675600.0
2012-05-31 12:00:00,22.18,22.36,22.16,22.34,349700.0,21.7734,21.9501,21.7537,21.9304,349700.0
2012-05-31 13:00:00,22.35,22.53,22.3,22.3,275500.0,21.9402,22.1169,21.8912,21.8912,275500.0
2012-05-31 14:00:00,22.3,22.52,22.29,22.51,297600.0,21.8912,22.1071,21.8813,22.0973,297600.0
2012-05-31 15:00:00,22.52,22.76,22.46,22.57,705100.0,22.1071,22.3427,22.0482,22.1562,705100.0
2012-06-01 09:30:00,22.13,22.2,21.88,21.9,216400.0,21.7243,21.793,21.4789,21.4985,216400.0
2012-06-01 10:00:00,21.89,22.03,21.7,21.73,505800.0,21.4887,21.6261,21.3022,21.3316,505800.0
2012-06-01 11:00:00,21.73,21.74,21.5,21.56,379300.0,21.3316,21.3414,21.1058,21.1647,379300.0
2012-06-01 12:00:00,21.57,21.78,21.54,21.77,235400.0,21.1745,21.3807,21.1451,21.3709,235400.0
2012-06-01 13:00:00,21.76,21.76,21.5,21.51,323100.0,21.3611,21.3611,21.1058,21.1156,323100.0
2012-06-01 14:00:00,21.51,21.62,21.4,21.53,265400.0,21.1156,21.2236,21.0077,21.1353,265400.0
2012-06-01 15:00:00,21.53,21.67,21.41,21.6,1082200.0,21.1353,21.2727,21.0175,21.204,1082200.0
2012-06-04 09:30:00,21.67,21.75,21.36,21.55,247300.0,21.2727,21.3512,20.9684,21.1549,247300.0
2012-06-04 10:00:00,21.55,21.68,21.42,21.55,665400.0,21.1549,21.2825,21.0273,21.1549,665400.0
2012-06-04 11:00:00,21.55,21.6,21.15,21.58,428300.0,21.1549,21.204,20.7622,21.1844,428300.0
2012-06-04 12:00:00,21.58,21.59,21.27,21.32,261900.0,21.1844,21.1942,20.88,20.9291,261900.0
2012-06-04 13:00:00,21.32,21.38,21.2,21.27,281000.0,20.9291,20.988,20.8113,20.88,281000.0
2012-06-04 14:00:00,21.27,21.49,21.25,21.37,253100.0,20.88,21.096,20.8604,20.9782,253100.0
2012-06-04 15:00:00,21.37,21.4,21.29,21.35,561800.0,20.9782,21.0077,20.8997,20.9586,561800.0
2012-06-05 09:30:00,21.33,21.45,21.22,21.32,121100.0,20.9389,21.0567,20.831,20.9291,121100.0
2012-06-05 10:00:00,21.32,21.47,21.17,21.22,233500.0,20.9291,21.0764,20.7819,20.831,233500.0
2012-06-05 11:00:00,21.22,21.48,21.21,21.39,512200.0,20.831,21.0862,20.8211,20.9978,512200.0
2012-06-05 12:00:00,21.39,21.42,21.3,21.32,281800.0,20.9978,21.0273,20.9095,20.9291,281800.0
2012-06-05 13:00:00,21.31,21.39,21.26,21.34,267600.0,20.9193,20.9978,20.8702,20.9488,267600.0
2012-06-05 14:00:00,21.35,21.42,21.27,21.31,358200.0,20.9586,21.0273,20.88,20.9193,358200.0
2012-06-05 15:00:00,21.32,21.38,21.28,21.3,600100.0,20.9291,20.988,20.8899,20.9095,600100.0
2012-06-06 09:30:00,21.54,21.73,21.52,21.64,170300.0,21.1451,21.3316,21.1255,21.2433,170300.0
2012-06-06 10:00:00,21.63,21.71,21.52,21.69,180500.0,21.2334,21.312,21.1255,21.2923,180500.0
2012-06-06 11:00:00,21.7,21.79,21.64,21.76,219600.0,21.3022,21.3905,21.2433,21.3611,219600.0
2012-06-06 12:00:00,21.76,21.84,21.74,21.83,176100.0,21.3611,21.4396,21.3414,21.4298,176100.0
2012-06-06 13:00:00,21.83,21.89,21.78,21.79,197300.0,21.4298,21.4887,21.3807,21.3905,197300.0
2012-06-06 14:00:00,21.8,21.91,21.74,21.89,218900.0,21.4003,21.5083,21.3414,21.4887,218900.0
2012-06-06 15:00:00,21.88,21.94,21.77,21.94,694200.0,21.4789,21.5378,21.3709,21.5378,694200.0
2012-06-07 09:30:00,22.23,22.5,22.21,22.36,167500.0,21.8224,22.0875,21.8028,21.9501,167500.0
2012-06-07 10:00:00,22.36,22.4,21.96,22.03,590900.0,21.9501,21.9893,21.5574,21.6261,590900.0
2012-06-07 11:00:00,22.03,22.31,22.03,22.3,429600.0,21.6261,21.901,21.6261,21.8912,429600.0
2012-06-07 12:00:00,22.29,22.48,22.25,22.42,229800.0,21.8813,22.0679,21.8421,22.009,229800.0
2012-06-07 13:00:00,22.41,22.54,22.39,22.4,262400.0,21.9991,22.1268,21.9795,21.9893,262400.0
2012-06-07 14:00:00,22.4,22.51,22.39,22.46,166700.0,21.9893,22.0973,21.9795,22.0482,166700.0
2012-06-07 15:00:00,22.46,22.5,22.21,22.26,616100.0,22.0482,22.0875,21.8028,21.8519,616100.0
2012-06-08 09:30:00,22.17,22.2,21.96,22.05,63100.0,21.7635,21.793,21.5574,21.6457,63100.0
2012-06-08 10:00:00,22.06,22.29,22.04,22.25,133800.0,21.6556,21.8813,21.6359,21.8421,133800.0
2012-06-08 11:00:00,22.26,22.29,22.12,22.16,149700.0,21.8519,21.8813,21.7145,21.7537,149700.0
2012-06-08 12:00:00,22.16,22.34,22.15,22.34,105300.0,21.7537,21.9304,21.7439,21.9304,105300.0
2012-06-08 13:00:00,22.35,22.42,22.28,22.42,170900.0,21.9402,22.009,21.8715,22.009,170900.0
2012-06-08 14:00:00,22.42,22.46,22.38,22.44,171800.0,22.009,22.0482,21.9697,22.0286,171800.0
2012-06-08 15:00:00,22.44,22.55,22.44,22.53,547700.0,22.0286,22.1366,22.0286,22.1169,547700.0
2012-06-11 09:30:00,22.71,22.82,22.53,22.54,90800.0,22.2936,22.4016,22.1169,22.1268,90800.0
2012-06-11 10:00:00,22.52,22.61,22.37,22.45,176800.0,22.1071,22.1955,21.9599,22.0384,176800.0
2012-06-11 11:00:00,22.44,22.49,22.31,22.38,216200.0,22.0286,22.0777,21.901,21.9697,216200.0
2012-06-11 12:00:00,22.37,22.46,22.33,22.46,186600.0,21.9599,22.0482,21.9206,22.0482,186600.0
2012-06-11 13:00:00,22.45,22.55,22.44,22.51,114000.0,22.0384,22.1366,22.0286,22.0973,114000.0
2012-06-11 14:00:00,22.5,22.51,22.34,22.41,198100.0,22.0875,22.0973,21.9304,21.9991,198100.0
2012-06-11 15:00:00,22.4,22.42,22.16,22.19,502200.0,21.9893,22.009,21.7537,21.7832,502200.0
2012-06-12 09:30:00,22.33,22.39,22.17,22.23,138900.0,21.9206,21.9795,21.7635,21.8224,138900.0
2012-06-12 10:00:00,22.23,22.34,22.0,22.06,170000.0,21.8224,21.9304,21.5967,21.6556,170000.0
2012-06-12 11:00:00,22.07,22.23,22.07,22.14,157100.0,21.6654,21.8224,21.6654,21.7341,157100.0
2012-06-12 12:00:00,22.15,22.18,21.97,22.02,128900.0,21.7439,21.7734,21.5672,21.6163,128900.0
2012-06-12 13:00:00,22.02,22.22,22.0,22.14,217400.0,21.6163,21.8126,21.5967,21.7341,217400.0
2012-06-12 14:00:00,22.14,22.28,22.1,22.23,114600.0,21.7341,21.8715,21.6948,21.8224,114600.0
2012-06-12 15:00:00,22.23,22.43,22.19,22.38,348800.0,21.8224,22.0188,21.7832,21.9697,348800.0
2012-06-13 09:30:00,22.31,22.44,22.15,22.29,243000.0,21.901,22.0286,21.7439,21.8813,243000.0
2012-06-13 10:00:00,22.29,22.65,22.27,22.63,254300.0,21.8813,22.2347,21.8617,22.2151,254300.0
2012-06-13 11:00:00,22.63,22.64,22.34,22.37,128900.0,22.2151,22.2249,21.9304,21.9599,128900.0
2012-06-13 12:00:00,22.36,22.47,22.3,22.42,164500.0,21.9501,22.058,21.8912,22.009,164500.0
2012-06-13 13:00:00,22.42,22.43,22.23,22.27,216200.0,22.009,22.0188,21.8224,21.8617,216200.0
2012-06-13 14:00:00,22.28,22.31,22.2,22.25,190000.0,21.8715,21.901,21.793,21.8421,190000.0
2012-06-13 15:00:00,22.25,22.29,22.13,22.28,658700.0,21.8421,21.8813,21.7243,21.8715,658700.0
2012-06-14 09:30:00,22.37,22.52,22.29,22.51,92600.0,21.9599,22.1071,21.8813,22.0973,92600.0
2012-06-14 10:00:00,22.51,22.74,22.45,22.71,301600.0,22.0973,22.3231,22.0384,22.2936,301600.0
2012-06-14 11:00:00,22.72,22.81,22.69,22.77,278300.0,22.3035,22.3918,22.274,22.3525,278300.0
2012-06-14 12:00:00,22.78,22.94,22.78,22.92,249000.0,22.3624,22.5194,22.3624,22.4998,249000.0
2012-06-14 13:00:00,22.92,22.94,22.74,22.8,253500.0,22.4998,22.5194,22.3231,22.382,253500.0
2012-06-14 14:00:00,22.8,22.86,22.59,22.6,174100.0,22.382,22.4409,22.1758,22.1857,174100.0
2012-06-14 15:00:00,22.6,22.93,22.59,22.88,621900.0,22.1857,22.5096,22.1758,22.4605,621900.0
2012-06-15 09:30:00,22.98,23.04,22.88,22.93,354100.0,22.5587,22.6176,22.4605,22.5096,354100.0
2012-06-15 10:00:00,22.93,23.16,22.93,23.11,380000.0,22.5096,22.7354,22.5096,22.6863,380000.0
2012-06-15 11:00:00,23.11,23.13,22.97,23.1,1243500.0,22.6863,22.7059,22.5489,22.6765,1243500.0
2012-06-15 12:00:00,23.09,23.11,22.79,22.82,191700.0,22.6667,22.6863,22.3722,22.4016,191700.0
2012-06-15 13:00:00,22.82,22.91,22.82,22.89,77000.0,22.4016,22.49,22.4016,22.4703,77000.0
2012-06-15 14:00:00,22.89,22.94,22.8,22.81,130100.0,22.4703,22.5194,22.382,22.3918,130100.0
2012-06-15 15:00:00,22.82,22.87,22.71,22.8,637900.0,22.4016,22.4507,22.2936,22.382,637900.0
2012-06-18 09:30:00,22.75,22.88,22.6,22.81,55400.0,22.3329,22.4605,22.1857,22.3918,55400.0
2012-06-18 10:00:00,22.82,23.1,22.78,22.97,211400.0,22.4016,22.6765,22.3624,22.5489,211400.0
2012-06-18 11:00:00,22.98,23.07,22.94,23.07,537200.0,22.5587,22.647,22.5194,22.647,537200.0
2012-06-18 12:00:00,23.06,23.26,23.01,23.17,436800.0,22.6372,22.8336,22.5881,22.7452,436800.0
2012-06-18 13:00:00,23.16,23.31,23.16,23.27,275800.0,22.7354,22.8826,22.7354,22.8434,275800.0
2012-06-18 14:00:00,23.28,23.31,23.21,23.28,286800.0,22.8532,22.8826,22.7845,22.8532,286800.0
2012-06-18 15:00:00,23.28,23.38,23.21,23.32,619700.0,22.8532,22.9514,22.7845,22.8925,619700.0
2012-06-19 09:30:00,23.36,23.49,23.26,23.29,226100.0,22.9317,23.0593,22.8336,22.863,226100.0
2012-06-19 10:00:00,23.3,23.47,23.28,23.37,208600.0,22.8728,23.0397,22.8532,22.9415,208600.0
2012-06-19 11:00:00,23.37,23.4,23.24,23.33,180000.0,22.9415,22.971,22.8139,22.9023,180000.0
2012-06-19 12:00:00,23.33,23.34,23.2,23.25,150500.0,22.9023,22.9121,22.7747,22.8237,150500.0
2012-06-19 13:00:00,23.25,23.27,23.21,23.24,184500.0,22.8237,22.8434,22.7845,22.8139,184500.0
2012-06-19 14:00:00,23.24,23.33,23.2,23.3,394000.0,22.8139,22.9023,22.7747,22.8728,394000.0
2012-06-19 15:00:00,23.3,23.36,23.23,23.26,501800.0,22.8728,22.9317,22.8041,22.8336,501800.0
2012-06-20 09:30:00,23.2,23.23,22.93,23.06,84000.0,22.7747,22.8041,22.5096,22.6372,84000.0
2012-06-20 10:00:00,23.06,23.23,23.02,23.09,199600.0,22.6372,22.8041,22.598,22.6667,199600.0
2012-06-20 11:00:00,23.09,23.21,23.09,23.11,154700.0,22.6667,22.7845,22.6667,22.6863,154700.0
2012-06-20 12:00:00,23.11,23.18,22.93,23.16,212300.0,22.6863,22.755,22.5096,22.7354,212300.0
2012-06-20 13:00:00,23.17,23.3,23.1,23.17,178000.0,22.7452,22.8728,22.6765,22.7452,178000.0
2012-06-20 14:00:00,23.17,23.19,23.05,23.1,241700.0,22.7452,22.7648,22.6274,22.6765,241700.0
2012-06-20 15:00:00,23.1,23.17,23.05,23.16,540000.0,22.6765,22.7452,22.6274,22.7354,540000.0
2012-06-21 09:30:00,23.22,23.35,23.14,23.26,158600.0,22.7943,22.9219,22.7158,22.8336,158600.0
2012-06-21 10:00:00,23.26,23.38,23.15,23.33,471800.0,22.8336,22.9514,22.7256,22.9023,471800.0
2012-06-21 11:00:00,23.33,23.33,23.01,23.08,379400.0,22.9023,22.9023,22.5881,22.6569,379400.0
2012-06-21 12:00:00,23.09,23.14,22.84,22.85,231400.0,22.6667,22.7158,22.4213,22.4311,231400.0
2012-06-21 13:00:00,22.85,22.89,22.79,22.81,185500.0,22.4311,22.4703,22.3722,22.3918,185500.0
2012-06-21 14:00:00,22.82,22.89,22.73,22.84,424900.0,22.4016,22.4703,22.3133,22.4213,424900.0
2012-06-21 15:00:00,22.84,22.89,22.68,22.73,1312400.0,22.4213,22.4703,22.2642,22.3133,1312400.0
2012-06-22 09:30:00,22.86,22.86,22.6,22.77,184800.0,22.4409,22.4409,22.1857,22.3525,184800.0
2012-06-22 10:00:00,22.77,22.83,22.72,22.81,194200.0,22.3525,22.4114,22.3035,22.3918,194200.0
2012-06-22 11:00:00,22.81,22.83,22.69,22.72,232100.0,22.3918,22.4114,22.274,22.3035,232100.0
2012-06-22 12:00:00,22.72,22.77,22.7,22.76,102300.0,22.3035,22.3525,22.2838,22.3427,102300.0
2012-06-22 13:00:00,22.75,22.83,22.74,22.79,125800.0,22.3329,22.4114,22.3231,22.3722,125800.0
2012-06-22 14:00:00,22.79,22.88,22.75,22.86,93800.0,22.3722,22.4605,22.3329,22.4409,93800.0
2012-06-22 15:00:00,22.85,22.95,22.77,22.85,422600.0,22.4311,22.5292,22.3525,22.4311,422600.0
2012-06-25 09:30:00,22.52,22.57,22.3,22.39,62200.0,22.1071,22.1562,21.8912,21.9795,62200.0
2012-06-25 10:00:00,22.39,22.56,22.27,22.38,126600.0,21.9795,22.1464,21.8617,21.9697,126600.0
2012-06-25 11:00:00,22.38,22.41,22.25,22.25,173200.0,21.9697,21.9991,21.8421,21.8421,173200.0
2012-06-25 12:00:00,22.25,22.34,22.22,22.25,88200.0,21.8421,21.9304,21.8126,21.8421,88200.0
2012-06-25 13:00:00,22.25,22.35,22.22,22.35,58800.0,21.8421,21.9402,21.8126,21.9402,58800.0
2012-06-25 14:00:00,22.35,22.42,22.31,22.34,136000.0,21.9402,22.009,21.901,21.9304,136000.0
2012-06-25 15:00:00,22.34,22.42,22.32,22.36,327300.0,21.9304,22.009,21.9108,21.9501,327300.0
2012-06-26 09:30:00,22.43,22.6,22.38,22.47,65100.0,22.0188,22.1857,21.9697,22.058,65100.0
2012-06-26 10:00:00,22.47,22.63,22.43,22.61,151100.0,22.058,22.2151,22.0188,22.1955,151100.0
2012-06-26 11:00:00,22.6,22.67,22.47,22.48,174600.0,22.1857,22.2544,22.058,22.0679,174600.0
2012-06-26 12:00:00,22.49,22.57,22.41,22.42,490500.0,22.0777,22.1562,21.9991,22.009,490500.0
2012-06-26 13:00:00,22.43,22.49,22.39,22.48,145400.0,22.0188,22.0777,21.9795,22.0679,145400.0
2012-06-26 14:00:00,22.49,22.75,22.48,22.69,196300.0,22.0777,22.3329,22.0679,22.274,196300.0
2012-06-26 15:00:00,22.69,22.77,22.57,22.57,356500.0,22.274,22.3525,22.1562,22.1562,356500.0
2012-06-27 09:30:00,22.65,22.83,22.61,22.71,103600.0,22.2347,22.4114,22.1955,22.2936,103600.0
2012-06-27 10:00:00,22.72,22.91,22.69,22.9,148200.0,22.3035,22.49,22.274,22.4802,148200.0
2012-06-27 11:00:00,22.9,22.91,22.76,22.81,104400.0,22.4802,22.49,22.3427,22.3918,104400.0
2012-06-27 12:00:00,22.82,22.85,22.72,22.79,98200.0,22.4016,22.4311,22.3035,22.3722,98200.0
2012-06-27 13:00:00,22.8,22.83,22.61,22.68,298200.0,22.382,22.4114,22.1955,22.2642,298200.0
2012-06-27 14:00:00,22.67,22.79,22.57,22.75,250300.0,22.2544,22.3722,22.1562,22.3329,250300.0
2012-06-27 15:00:00,22.75,22.98,22.74,22.92,365700.0,22.3329,22.5587,22.3231,22.4998,365700.0
2012-06-28 09:30:00,22.76,23.02,22.65,22.94,86400.0,22.3427,22.598,22.2347,22.5194,86400.0
2012-06-28 10:00:00,22.93,23.07,22.67,22.97,222000.0,22.5096,22.647,22.2544,22.5489,222000.0
2012-06-28 11:00:00,22.96,23.1,22.91,23.1,181700.0,22.5391,22.6765,22.49,22.6765,181700.0
2012-06-28 12:00:00,23.09,23.14,23.01,23.13,237400.0,22.6667,22.7158,22.5881,22.7059,237400.0
2012-06-28 13:00:00,23.13,23.16,23.06,23.13,219900.0,22.7059,22.7354,22.6372,22.7059,219900.0
2012-06-28 14:00:00,23.13,23.39,23.1,23.36,442100.0,22.7059,22.9612,22.6765,22.9317,442100.0
2012-06-28 15:00:00,23.36,23.57,23.29,23.54,590100.0,22.9317,23.1379,22.863,23.1084,590100.0
2012-06-29 09:30:00,23.82,23.86,23.65,23.72,177800.0,23.3833,23.4226,23.2164,23.2851,177800.0
2012-06-29 10:00:00,23.73,23.8,23.6,23.73,451800.0,23.2949,23.3637,23.1673,23.2949,451800.0
2012-06-29 11:00:00,23.74,23.89,23.7,23.88,216500.0,23.3048,23.452,23.2655,23.4422,216500.0
2012-06-29 12:00:00,23.89,23.92,23.83,23.91,190700.0,23.452,23.4815,23.3931,23.4716,190700.0
2012-06-29 13:00:00,23.91,24.02,23.86,23.96,321600.0,23.4716,23.5796,23.4226,23.5207,321600.0
2012-06-29 14:00:00,23.96,24.04,23.93,24.04,248000.0,23.5207,23.5993,23.4913,23.5993,248000.0
2012-06-29 15:00:00,24.04,24.07,23.97,24.07,548100.0,23.5993,23.6287,23.5305,23.6287,548100.0
2012-07-02 09:30:00,24.13,24.25,23.99,24.1,161700.0,23.6876,23.8054,23.5502,23.6582,161700.0
2012-07-02 10:00:00,24.09,24.12,23.76,24.12,368100.0,23.6483,23.6778,23.3244,23.6778,368100.0
2012-07-02 11:00:00,24.12,24.19,23.99,23.99,297400.0,23.6778,23.7465,23.5502,23.5502,297400.0
2012-07-02 12:00:00,23.99,24.0,23.87,23.87,270700.0,23.5502,23.56,23.4324,23.4324,270700.0
2012-07-02 13:00:00,23.88,23.88,23.76,23.81,184700.0,23.4422,23.4422,23.3244,23.3735,184700.0
2012-07-02 14:00:00,23.81,23.9,23.77,23.81,166400.0,23.3735,23.4618,23.3342,23.3735,166400.0
2012-07-02 15:00:00,23.8,23.94,23.76,23.88,399500.0,23.3637,23.5011,23.3244,23.4422,399500.0
2012-07-03 09:30:00,23.85,24.02,23.71,23.99,95100.0,23.4127,23.5796,23.2753,23.5502,95100.0
2012-07-03 10:00:00,24.0,24.04,23.81,23.82,358500.0,23.56,23.5993,23.3735,23.3833,358500.0
2012-07-03 11:00:00,23.83,23.83,23.76,23.77,339900.0,23.3931,23.3931,23.3244,23.3342,339900.0
2012-07-03 12:00:00,23.77,23.78,23.62,23.65,510300.0,23.3342,23.344,23.187,23.2164,510300.0
2012-07-05 09:30:00,23.63,23.81,23.6,23.65,175700.0,23.1968,23.3735,23.1673,23.2164,175700.0
2012-07-05 10:00:00,23.65,23.65,23.5,23.55,309800.0,23.2164,23.2164,23.0692,23.1182,309800.0
2012-07-05 11:00:00,23.56,23.61,23.53,23.58,315100.0,23.1281,23.1771,23.0986,23.1477,315100.0
2012-07-05 12:00:00,23.57,23.68,23.56,23.65,173000.0,23.1379,23.2459,23.1281,23.2164,173000.0
2012-07-05 13:00:00,23.65,23.83,23.64,23.83,286300.0,23.2164,23.3931,23.2066,23.3931,286300.0
2012-07-05 14:00:00,23.83,23.93,23.81,23.89,240300.0,23.3931,23.4913,23.3735,23.452,240300.0
2012-07-05 15:00:00,23.89,23.95,23.82,23.83,525900.0,23.452,23.5109,23.3833,23.3931,525900.0
2012-07-06 09:30:00,23.55,23.63,23.48,23.6,113000.0,23.1182,23.1968,23.0495,23.1673,113000.0
2012-07-06 10:00:00,23.59,23.6,23.44,23.46,127100.0,23.1575,23.1673,23.0103,23.0299,127100.0
2012-07-06 11:00:00,23.46,23.5,23.41,23.43,90600.0,23.0299,23.0692,22.9808,23.0004,90600.0
2012-07-06 12:00:00,23.43,23.51,23.41,23.47,80800.0,23.0004,23.079,22.9808,23.0397,80800.0
2012-07-06 13:00:00,23.47,23.48,23.38,23.43,84400.0,23.0397,23.0495,22.9514,23.0004,84400.0
2012-07-06 14:00:00,23.43,23.48,23.36,23.44,132700.0,23.0004,23.0495,22.9317,23.0103,132700.0
2012-07-06 15:00:00,23.45,23.55,23.42,23.49,389500.0,23.0201,23.1182,22.9906,23.0593,389500.0
2012-07-09 09:30:00,23.52,23.53,23.36,23.39,36100.0,23.0888,23.0986,22.9317,22.9612,36100.0
2012-07-09 10:00:00,23.39,23.52,23.33,23.46,199100.0,22.9612,23.0888,22.9023,23.0299,199100.0
2012-07-09 11:00:00,23.46,23.48,23.37,23.39,137300.0,23.0299,23.0495,22.9415,22.9612,137300.0
2012-07-09 12:00:00,23.4,23.49,23.39,23.42,130500.0,22.971,23.0593,22.9612,22.9906,130500.0
2012-07-09 13:00:00,23.42,23.51,23.41,23.49,99800.0,22.9906,23.079,22.9808,23.0593,99800.0
2012-07-09 14:00:00,23.5,23.52,23.45,23.5,143000.0,23.0692,23.0888,23.0201,23.0692,143000.0
2012-07-09 15:00:00,23.5,23.55,23.46,23.5,338500.0,23.0692,23.1182,23.0299,23.0692,338500.0
2012-07-10 09:30:00,23.62,23.71,23.51,23.54,81400.0,23.187,23.2753,23.079,23.1084,81400.0
2012-07-10 10:00:00,23.54,23.54,23.32,23.35,168500.0,23.1084,23.1084,22.8925,22.9219,168500.0
2012-07-10 11:00:00,23.35,23.39,23.3,23.39,193100.0,22.9219,22.9612,22.8728,22.9612,193100.0
2012-07-10 12:00:00,23.39,23.48,23.33,23.42,155600.0,22.9612,23.0495,22.9023,22.9906,155600.0
2012-07-10 13:00:00,23.41,23.42,23.16,23.17,118400.0,22.9808,22.9906,22.7354,22.7452,118400.0
2012-07-10 14:00:00,23.16,23.21,22.98,23.02,181100.0,22.7354,22.7845,22.5587,22.598,181100.0
2012-07-10 15:00:00,23.02,23.11,22.98,23.09,280300.0,22.598,22.6863,22.5587,22.6667,280300.0
2012-07-11 09:30:00,23.07,23.14,22.96,23.03,38900.0,22.647,22.7158,22.5391,22.6078,38900.0
2012-07-11 10:00:00,23.05,23.1,22.81,22.82,185700.0,22.6274,22.6765,22.3918,22.4016,185700.0
2012-07-11 11:00:00,22.82,22.87,22.67,22.67,234200.0,22.4016,22.4507,22.2544,22.2544,234200.0
2012-07-11 12:00:00,22.68,22.79,22.67,22.71,153400.0,22.2642,22.3722,22.2544,22.2936,153400.0
2012-07-11 13:00:00,22.71,22.76,22.67,22.7,126500.0,22.2936,22.3427,22.2544,22.2838,126500.0
2012-07-11 14:00:00,22.71,22.75,22.55,22.63,277300.0,22.2936,22.3329,22.1366,22.2151,277300.0
2012-07-11 15:00:00,22.64,22.83,22.58,22.72,532300.0,22.2249,22.4114,22.166,22.3035,532300.0
2012-07-12 09:30:00,22.57,22.67,22.44,22.48,48700.0,22.1562,22.2544,22.0286,22.0679,48700.0
2012-07-12 10:00:00,22.5,22.59,22.45,22.55,98400.0,22.0875,22.1758,22.0384,22.1366,98400.0
2012-07-12 11:00:00,22.55,22.99,22.55,22.91,284700.0,22.1366,22.5685,22.1366,22.49,284700.0
2012-07-12 12:00:00,22.9,23.0,22.76,22.82,135800.0,22.4802,22.5783,22.3427,22.4016,135800.0
2012-07-12 13:00:00,22.84,23.03,22.81,22.92,141700.0,22.4213,22.6078,22.3918,22.4998,141700.0
2012-07-12 14:00:00,22.92,23.18,22.91,23.1,364600.0,22.4998,22.755,22.49,22.6765,364600.0
2012-07-12 15:00:00,23.1,23.18,23.06,23.1,645900.0,22.6765,22.755,22.6372,22.6765,645900.0
2012-07-13 09:30:00,23.08,23.31,23.07,23.18,97600.0,22.6569,22.8826,22.647,22.755,97600.0
2012-07-13 10:00:00,23.19,23.28,23.13,23.16,156100.0,22.7648,22.8532,22.7059,22.7354,156100.0
2012-07-13 11:00:00,23.16,23.25,23.15,23.21,97000.0,22.7354,22.8237,22.7256,22.7845,97000.0
2012-07-13 12:00:00,23.21,23.28,23.17,23.24,88300.0,22.7845,22.8532,22.7452,22.8139,88300.0
2012-07-13 13:00:00,23.25,23.32,23.24,23.32,87900.0,22.8237,22.8925,22.8139,22.8925,87900.0
2012-07-13 14:00:00,23.32,23.37,23.31,23.36,99400.0,22.8925,22.9415,22.8826,22.9317,99400.0
2012-07-13 15:00:00,23.36,23.42,23.33,23.39,375700.0,22.9317,22.9906,22.9023,22.9612,375700.0
2012-07-16 09:30:00,23.3,23.4,23.12,23.18,97900.0,22.8728,22.971,22.6961,22.755,97900.0
2012-07-16 10:00:00,23.18,23.38,23.13,23.28,183900.0,22.755,22.9514,22.7059,22.8532,183900.0
2012-07-16 11:00:00,23.28,23.34,23.25,23.25,92200.0,22.8532,22.9121,22.8237,22.8237,92200.0
2012-07-16 12:00:00,23.25,23.31,23.24,23.29,95900.0,22.8237,22.8826,22.8139,22.863,95900.0
2012-07-16 13:00:00,23.29,23.31,23.25,23.25,67100.0,22.863,22.8826,22.8237,22.8237,67100.0
2012-07-16 14:00:00,23.26,23.32,23.25,23.26,84300.0,22.8336,22.8925,22.8237,22.8336,84300.0
2012-07-16 15:00:00,23.26,23.29,23.21,23.27,411000.0,22.8336,22.863,22.7845,22.8434,411000.0
2012-07-17 09:30:00,23.32,23.5,23.23,23.5,124200.0,22.8925,23.0692,22.8041,23.0692,124200.0
2012-07-17 10:00:00,23.5,23.5,23.24,23.42,142400.0,23.0692,23.0692,22.8139,22.9906,142400.0
2012-07-17 11:00:00,23.41,23.48,23.33,23.48,120700.0,22.9808,23.0495,22.9023,23.0495,120700.0
2012-07-17 12:00:00,23.49,23.51,23.42,23.43,116900.0,23.0593,23.079,22.9906,23.0004,116900.0
2012-07-17 13:00:00,23.43,23.51,23.37,23.48,117900.0,23.0004,23.079,22.9415,23.0495,117900.0
2012-07-17 14:00:00,23.48,23.55,23.47,23.52,165100.0,23.0495,23.1182,23.0397,23.0888,165100.0
2012-07-17 15:00:00,23.51,23.55,23.44,23.52,315600.0,23.079,23.1182,23.0103,23.0888,315600.0
2012-07-18 09:30:00,23.38,23.59,23.33,23.53,54100.0,22.9514,23.1575,22.9023,23.0986,54100.0
2012-07-18 10:00:00,23.53,23.64,23.39,23.48,201600.0,23.0986,23.2066,22.9612,23.0495,201600.0
2012-07-18 11:00:00,23.48,23.57,23.37,23.56,202100.0,23.0495,23.1379,22.9415,23.1281,202100.0
2012-07-18 12:00:00,23.55,23.63,23.53,23.6,243900.0,23.1182,23.1968,23.0986,23.1673,243900.0
2012-07-18 13:00:00,23.59,23.6,23.38,23.4,192400.0,23.1575,23.1673,22.9514,22.971,192400.0
2012-07-18 14:00:00,23.41,23.57,23.4,23.5,147300.0,22.9808,23.1379,22.971,23.0692,147300.0
2012-07-18 15:00:00,23.5,23.56,23.47,23.49,458400.0,23.0692,23.1281,23.0397,23.0593,458400.0
2012-07-19 09:30:00,22.98,23.12,22.72,22.91,291300.0,22.5587,22.6961,22.3035,22.49,291300.0
2012-07-19 10:00:00,22.9,22.9,22.47,22.51,513200.0,22.4802,22.4802,22.058,22.0973,513200.0
2012-07-19 11:00:00,22.52,22.61,22.38,22.39,327400.0,22.1071,22.1955,21.9697,21.9795,327400.0
2012-07-19 12:00:00,22.39,22.42,22.29,22.37,364800.0,21.9795,22.009,21.8813,21.9599,364800.0
2012-07-19 13:00:00,22.36,22.57,22.36,22.46,435900.0,21.9501,22.1562,21.9501,22.0482,435900.0
2012-07-19 14:00:00,22.46,22.69,22.45,22.69,273900.0,22.0482,22.274,22.0384,22.274,273900.0
2012-07-19 15:00:00,22.69,22.72,22.59,22.71,831600.0,22.274,22.3035,22.1758,22.2936,831600.0
2012-07-20 09:30:00,22.46,22.46,22.1,22.21,334300.0,22.0482,22.0482,21.6948,21.8028,334300.0
2012-07-20 10:00:00,22.2,22.23,22.14,22.16,255200.0,21.793,21.8224,21.7341,21.7537,255200.0
2012-07-20 11:00:00,22.16,22.23,22.11,22.18,200400.0,21.7537,21.8224,21.7046,21.7734,200400.0
2012-07-20 12:00:00,22.18,22.18,22.05,22.1,241300.0,21.7734,21.7734,21.6457,21.6948,241300.0
2012-07-20 13:00:00,22.1,22.1,21.96,21.99,128400.0,21.6948,21.6948,21.5574,21.5868,128400.0
2012-07-20 14:00:00,22.0,22.07,21.98,22.05,249900.0,21.5967,21.6654,21.577,21.6457,249900.0
2012-07-20 15:00:00,22.05,22.07,21.96,22.0,550800.0,21.6457,21.6654,21.5574,21.5967,550800.0
2012-07-23 09:30:00,21.7,21.88,21.63,21.75,144800.0,21.3022,21.4789,21.2334,21.3512,144800.0
2012-07-23 10:00:00,21.74,22.04,21.7,22.01,230100.0,21.3414,21.6359,21.3022,21.6065,230100.0
2012-07-23 11:00:00,22.02,22.21,22.02,22.19,262900.0,21.6163,21.8028,21.6163,21.7832,262900.0
2012-07-23 12:00:00,22.19,22.24,22.14,22.16,203900.0,21.7832,21.8323,21.7341,21.7537,203900.0
2012-07-23 13:00:00,22.16,22.3,22.13,22.3,262900.0,21.7537,21.8912,21.7243,21.8912,262900.0
2012-07-23 14:00:00,22.29,22.39,22.18,22.18,144700.0,21.8813,21.9795,21.7734,21.7734,144700.0
2012-07-23 15:00:00,22.18,22.28,22.13,22.2,264600.0,21.7734,21.8715,21.7243,21.793,264600.0
2012-07-24 09:30:00,22.24,22.36,22.22,22.31,128800.0,21.8323,21.9501,21.8126,21.901,128800.0
2012-07-24 10:00:00,22.31,22.38,22.25,22.38,335300.0,21.901,21.9697,21.8421,21.9697,335300.0
2012-07-24 11:00:00,22.37,22.47,22.23,22.26,166800.0,21.9599,22.058,21.8224,21.8519,166800.0
2012-07-24 12:00:00,22.26,22.32,22.14,22.32,200100.0,21.8519,21.9108,21.7341,21.9108,200100.0
2012-07-24 13:00:00,22.33,22.33,22.19,22.19,170800.0,21.9206,21.9206,21.7832,21.7832,170800.0
2012-07-24 14:00:00,22.19,22.2,22.03,22.04,178000.0,21.7832,21.793,21.6261,21.6359,178000.0
2012-07-24 15:00:00,22.05,22.11,21.94,22.06,432000.0,21.6457,21.7046,21.5378,21.6556,432000.0
2012-07-25 09:30:00,22.19,22.42,22.1,22.31,147700.0,21.7832,22.009,21.6948,21.901,147700.0
2012-07-25 10:00:00,22.3,22.3,22.15,22.18,260800.0,21.8912,21.8912,21.7439,21.7734,260800.0
2012-07-25 11:00:00,22.18,22.22,22.03,22.03,259000.0,21.7734,21.8126,21.6261,21.6261,259000.0
2012-07-25 12:00:00,22.04,22.08,21.96,22.06,119100.0,21.6359,21.6752,21.5574,21.6556,119100.0
2012-07-25 13:00:00,22.05,22.23,22.05,22.23,126800.0,21.6457,21.8224,21.6457,21.8224,126800.0
2012-07-25 14:00:00,22.22,22.32,22.2,22.26,149200.0,21.8126,21.9108,21.793,21.8519,149200.0
2012-07-25 15:00:00,22.26,22.26,22.06,22.12,252800.0,21.8519,21.8519,21.6556,21.7145,252800.0
2012-07-26 09:30:00,22.48,22.62,22.33,22.54,84600.0,22.0679,22.2053,21.9206,22.1268,84600.0
2012-07-26 10:00:00,22.53,22.62,22.34,22.44,154700.0,22.1169,22.2053,21.9304,22.0286,154700.0
2012-07-26 11:00:00,22.44,22.53,22.41,22.52,147300.0,22.0286,22.1169,21.9991,22.1071,147300.0
2012-07-26 12:00:00,22.51,22.63,22.47,22.62,125300.0,22.0973,22.2151,22.058,22.2053,125300.0
2012-07-26 13:00:00,22.63,22.67,22.57,22.63,136600.0,22.2151,22.2544,22.1562,22.2151,136600.0
2012-07-26 14:00:00,22.62,22.71,22.59,22.68,106400.0,22.2053,22.2936,22.1758,22.2642,106400.0
2012-07-26 15:00:00,22.67,22.77,22.65,22.71,283700.0,22.2544,22.3525,22.2347,22.2936,283700.0
2012-07-27 09:30:00,22.83,22.85,22.67,22.72,59900.0,22.4114,22.4311,22.2544,22.3035,59900.0
2012-07-27 10:00:00,22.72,23.04,22.72,23.04,119600.0,22.3035,22.6176,22.3035,22.6176,119600.0
2012-07-27 11:00:00,23.05,23.07,22.85,22.95,156200.0,22.6274,22.647,22.4311,22.5292,156200.0
2012-07-27 12:00:00,22.96,22.97,22.86,22.87,134400.0,22.5391,22.5489,22.4409,22.4507,134400.0
2012-07-27 13:00:00,22.87,23.01,22.82,23.01,463300.0,22.4507,22.5881,22.4016,22.5881,463300.0
2012-07-27 14:00:00,23.01,23.14,22.96,23.12,325300.0,22.5881,22.7158,22.5391,22.6961,325300.0
2012-07-27 15:00:00,23.12,23.27,23.1,23.15,359200.0,22.6961,22.8434,22.6765,22.7256,359200.0
2012-07-30 09:30:00,23.07,23.36,23.07,23.29,128900.0,22.647,22.9317,22.647,22.863,128900.0
2012-07-30 10:00:00,23.3,23.49,23.18,23.19,211600.0,22.8728,23.0593,22.755,22.7648,211600.0
2012-07-30 11:00:00,23.19,23.28,23.17,23.25,91900.0,22.7648,22.8532,22.7452,22.8237,91900.0
2012-07-30 12:00:00,23.25,23.3,23.18,23.25,117000.0,22.8237,22.8728,22.755,22.8237,117000.0
2012-07-30 13:00:00,23.24,23.32,23.2,23.22,114000.0,22.8139,22.8925,22.7747,22.7943,114000.0
2012-07-30 14:00:00,23.21,23.31,23.18,23.29,105600.0,22.7845,22.8826,22.755,22.863,105600.0
2012-07-30 15:00:00,23.3,23.31,23.21,23.28,262900.0,22.8728,22.8826,22.7845,22.8532,262900.0
2012-07-31 09:30:00,23.31,23.35,23.06,23.23,89700.0,22.8826,22.9219,22.6372,22.8041,89700.0
2012-07-31 10:00:00,23.24,23.32,23.09,23.17,162500.0,22.8139,22.8925,22.6667,22.7452,162500.0
2012-07-31 11:00:00,23.16,23.17,23.01,23.03,157600.0,22.7354,22.7452,22.5881,22.6078,157600.0
2012-07-31 12:00:00,23.03,23.03,22.86,22.87,146800.0,22.6078,22.6078,22.4409,22.4507,146800.0
2012-07-31 13:00:00,22.87,22.97,22.85,22.93,194800.0,22.4507,22.5489,22.4311,22.5096,194800.0
2012-07-31 14:00:00,22.93,23.15,22.92,22.98,270900.0,22.5096,22.7256,22.4998,22.5587,270900.0
2012-07-31 15:00:00,22.98,23.04,22.92,22.98,305700.0,22.5587,22.6176,22.4998,22.5587,305700.0
2012-08-01 09:30:00,23.11,23.33,23.01,23.04,134400.0,22.6863,22.9023,22.5881,22.6176,134400.0
2012-08-01 10:00:00,23.02,23.06,22.73,22.8,334400.0,22.598,22.6372,22.3133,22.382,334400.0
2012-08-01 11:00:00,22.79,22.81,22.64,22.69,224500.0,22.3722,22.3918,22.2249,22.274,224500.0
2012-08-01 12:00:00,22.69,22.84,22.61,22.69,191800.0,22.274,22.4213,22.1955,22.274,191800.0
2012-08-01 13:00:00,22.69,22.78,22.59,22.6,277000.0,22.274,22.3624,22.1758,22.1857,277000.0
2012-08-01 14:00:00,22.62,22.75,22.52,22.63,433500.0,22.2053,22.3329,22.1071,22.2151,433500.0
2012-08-01 15:00:00,22.63,22.69,22.43,22.47,645200.0,22.2151,22.274,22.0188,22.058,645200.0
2012-08-02 09:30:00,23.57,23.94,23.27,23.47,874500.0,23.1379,23.5011,22.8434,23.0397,874500.0
2012-08-02 10:00:00,23.47,23.93,23.3,23.62,977700.0,23.0397,23.4913,22.8728,23.187,977700.0
2012-08-02 11:00:00,23.62,23.88,23.05,23.69,515600.0,23.187,23.4422,22.6274,23.2557,515600.0
2012-08-02 12:00:00,23.68,23.95,23.54,23.94,296100.0,23.2459,23.5109,23.1084,23.5011,296100.0
2012-08-02 13:00:00,23.94,24.11,23.72,23.78,574100.0,23.5011,23.668,23.2851,23.344,574100.0
2012-08-02 14:00:00,23.78,23.92,23.26,23.76,505700.0,23.344,23.4815,22.8336,23.3244,505700.0
2012-08-02 15:00:00,23.77,24.0,23.69,23.91,736900.0,23.3342,23.56,23.2557,23.4716,736900.0
2012-08-03 09:30:00,24.46,24.67,24.28,24.63,270900.0,24.0116,24.2177,23.8349,24.1784,270900.0
2012-08-03 10:00:00,24.64,24.75,24.35,24.4,246000.0,24.1883,24.2962,23.9036,23.9527,246000.0
2012-08-03 11:00:00,24.4,24.81,24.35,24.52,336800.0,23.9527,24.3551,23.9036,24.0705,336800.0
2012-08-03 12:00:00,24.51,24.63,24.44,24.6,211500.0,24.0606,24.1784,23.9919,24.149,211500.0
2012-08-03 13:00:00,24.61,24.88,24.6,24.8,701000.0,24.1588,24.4239,24.149,24.3453,701000.0
2012-08-03 14:00:00,24.8,24.86,24.77,24.78,320300.0,24.3453,24.4042,24.3159,24.3257,320300.0
2012-08-03 15:00:00,24.78,24.8,24.61,24.71,589500.0,24.3257,24.3453,24.1588,24.257,589500.0
2012-08-06 09:30:00,24.87,24.93,24.35,24.5,171000.0,24.414,24.4729,23.9036,24.0508,171000.0
2012-08-06 10:00:00,24.51,24.85,24.5,24.74,293300.0,24.0606,24.3944,24.0508,24.2864,293300.0
2012-08-06 11:00:00,24.73,24.8,24.6,24.64,352600.0,24.2766,24.3453,24.149,24.1883,352600.0
2012-08-06 12:00:00,24.65,24.74,24.55,24.55,248500.0,24.1981,24.2864,24.0999,24.0999,248500.0
2012-08-06 13:00:00,24.55,24.56,24.39,24.48,328200.0,24.0999,24.1097,23.9428,24.0312,328200.0
2012-08-06 14:00:00,24.47,24.73,24.47,24.73,278500.0,24.0214,24.2766,24.0214,24.2766,278500.0
2012-08-06 15:00:00,24.72,24.75,24.41,24.49,620900.0,24.2668,24.2962,23.9625,24.041,620900.0
2012-08-07 09:30:00,24.67,24.81,24.41,24.8,134800.0,24.2177,24.3551,23.9625,24.3453,134800.0
2012-08-07 10:00:00,24.81,24.89,24.67,24.84,207200.0,24.3551,24.4337,24.2177,24.3846,207200.0
2012-08-07 11:00:00,24.85,25.07,24.83,25.02,316600.0,24.3944,24.6104,24.3748,24.5613,316600.0
2012-08-07 12:00:00,25.02,25.07,24.85,24.86,146700.0,24.5613,24.6104,24.3944,24.4042,146700.0
2012-08-07 13:00:00,24.86,24.88,24.76,24.8,173700.0,24.4042,24.4239,24.3061,24.3453,173700.0
2012-08-07 14:00:00,24.8,24.81,24.58,24.6,260900.0,24.3453,24.3551,24.1294,24.149,260900.0
2012-08-07 15:00:00,24.6,24.64,24.48,24.55,483000.0,24.149,24.1883,24.0312,24.0999,483000.0
2012-08-08 09:30:00,24.49,24.85,24.34,24.85,127200.0,24.041,24.3944,23.8938,24.3944,127200.0
2012-08-08 10:00:00,24.83,24.89,24.52,24.7,160800.0,24.3748,24.4337,24.0705,24.2472,160800.0
2012-08-08 11:00:00,24.7,24.83,24.64,24.64,121600.0,24.2472,24.3748,24.1883,24.1883,121600.0
2012-08-08 12:00:00,24.65,24.72,24.61,24.69,90400.0,24.1981,24.2668,24.1588,24.2373,90400.0
2012-08-08 13:00:00,24.69,24.74,24.67,24.67,93100.0,24.2373,24.2864,24.2177,24.2177,93100.0
2012-08-08 14:00:00,24.68,24.73,24.64,24.68,171100.0,24.2275,24.2766,24.1883,24.2275,171100.0
2012-08-08 15:00:00,24.68,24.79,24.68,24.75,250700.0,24.2275,24.3355,24.2275,24.2962,250700.0
2012-08-09 09:30:00,24.73,24.74,24.51,24.52,92200.0,24.2766,24.2864,24.0606,24.0705,92200.0
2012-08-09 10:00:00,24.53,24.64,24.43,24.47,230400.0,24.0803,24.1883,23.9821,24.0214,230400.0
2012-08-09 11:00:00,24.48,24.55,24.35,24.39,105100.0,24.0312,24.0999,23.9036,23.9428,105100.0
2012-08-09 12:00:00,24.39,24.56,24.38,24.53,102200.0,23.9428,24.1097,23.933,24.0803,102200.0
2012-08-09 13:00:00,24.54,24.59,24.45,24.45,169200.0,24.0901,24.1392,24.0017,24.0017,169200.0
2012-08-09 14:00:00,24.45,24.53,24.43,24.52,68100.0,24.0017,24.0803,23.9821,24.0705,68100.0
2012-08-09 15:00:00,24.53,24.59,24.49,24.57,434600.0,24.0803,24.1392,24.041,24.1195,434600.0
2012-08-10 09:30:00,24.49,24.51,24.3,24.45,76300.0,24.041,24.0606,23.8545,24.0017,76300.0
2012-08-10 10:00:00,24.46,24.57,24.38,24.5,287400.0,24.0116,24.1195,23.933,24.0508,287400.0
2012-08-10 11:00:00,24.51,24.6,24.41,24.59,156000.0,24.0606,24.149,23.9625,24.1392,156000.0
2012-08-10 12:00:00,24.58,24.73,24.54,24.68,152500.0,24.1294,24.2766,24.0901,24.2275,152500.0
2012-08-10 13:00:00,24.68,24.76,24.67,24.71,130200.0,24.2275,24.3061,24.2177,24.257,130200.0
2012-08-10 14:00:00,24.7,24.76,24.69,24.75,155600.0,24.2472,24.3061,24.2373,24.2962,155600.0
2012-08-10 15:00:00,24.75,24.78,24.71,24.76,429300.0,24.2962,24.3257,24.257,24.3061,429300.0
2012-08-13 09:30:00,24.64,24.82,24.53,24.54,56100.0,24.1883,24.365,24.0803,24.0901,56100.0
2012-08-13 10:00:00,24.55,24.61,24.46,24.5,123800.0,24.0999,24.1588,24.0116,24.0508,123800.0
2012-08-13 11:00:00,24.5,24.54,24.44,24.48,83400.0,24.0508,24.0901,23.9919,24.0312,83400.0
2012-08-13 12:00:00,24.48,24.53,24.44,24.53,88500.0,24.0312,24.0803,23.9919,24.0803,88500.0
2012-08-13 13:00:00,24.51,24.54,24.46,24.49,220600.0,24.0606,24.0901,24.0116,24.041,220600.0
2012-08-13 14:00:00,24.5,24.58,24.42,24.55,154100.0,24.0508,24.1294,23.9723,24.0999,154100.0
2012-08-13 15:00:00,24.56,24.59,24.5,24.57,244900.0,24.1097,24.1392,24.0508,24.1195,244900.0
2012-08-14 09:30:00,24.62,24.74,24.48,24.49,141300.0,24.1686,24.2864,24.0312,24.041,141300.0
2012-08-14 10:00:00,24.49,24.53,24.39,24.5,307600.0,24.041,24.0803,23.9428,24.0508,307600.0
2012-08-14 11:00:00,24.5,24.55,24.44,24.51,150300.0,24.0508,24.0999,23.9919,24.0606,150300.0
2012-08-14 12:00:00,24.51,24.65,24.5,24.6,173200.0,24.0606,24.1981,24.0508,24.149,173200.0
2012-08-14 13:00:00,24.6,24.61,24.52,24.55,138800.0,24.149,24.1588,24.0705,24.0999,138800.0
2012-08-14 14:00:00,24.56,24.68,24.55,24.65,295000.0,24.1097,24.2275,24.0999,24.1981,295000.0
2012-08-14 15:00:00,24.65,24.65,24.47,24.55,436900.0,24.1981,24.1981,24.0214,24.0999,436900.0
2012-08-15 09:30:00,24.57,24.75,24.41,24.71,43400.0,24.1195,24.2962,23.9625,24.257,43400.0
2012-08-15 10:00:00,24.69,24.75,24.56,24.72,75100.0,24.2373,24.2962,24.1097,24.2668,75100.0
2012-08-15 11:00:00,24.72,24.72,24.63,24.67,74100.0,24.2668,24.2668,24.1784,24.2177,74100.0
2012-08-15 12:00:00,24.67,24.76,24.66,24.75,39100.0,24.2177,24.3061,24.2079,24.2962,39100.0
2012-08-15 13:00:00,24.75,24.79,24.7,24.78,62800.0,24.2962,24.3355,24.2472,24.3257,62800.0
2012-08-15 14:00:00,24.77,24.81,24.73,24.78,74000.0,24.3159,24.3551,24.2766,24.3257,74000.0
2012-08-15 15:00:00,24.79,24.8,24.71,24.77,164200.0,24.3355,24.3453,24.257,24.3159,164200.0
2012-08-16 09:30:00,24.76,24.89,24.66,24.75,72300.0,24.3061,24.4337,24.2079,24.2962,72300.0
2012-08-16 10:00:00,24.74,24.83,24.66,24.81,104200.0,24.2864,24.3748,24.2079,24.3551,104200.0
2012-08-16 11:00:00,24.82,25.04,24.79,25.03,158600.0,24.365,24.5809,24.3355,24.5711,158600.0
2012-08-16 12:00:00,25.03,25.09,25.0,25.09,163700.0,24.5711,24.63,24.5417,24.63,163700.0
2012-08-16 13:00:00,25.08,25.11,24.98,24.99,164300.0,24.6202,24.6496,24.522,24.5318,164300.0
2012-08-16 14:00:00,24.99,25.14,24.98,25.05,390100.0,24.5318,24.6791,24.522,24.5907,390100.0
2012-08-16 15:00:00,25.05,25.09,25.01,25.08,294200.0,24.5907,24.63,24.5515,24.6202,294200.0
2012-08-17 09:30:00,25.16,25.16,24.94,25.0,154200.0,24.6987,24.6987,24.4828,24.5417,154200.0
2012-08-17 10:00:00,24.99,25.0,24.62,24.8,354500.0,24.5318,24.5417,24.1686,24.3453,354500.0
2012-08-17 11:00:00,24.8,24.9,24.73,24.88,184200.0,24.3453,24.4435,24.2766,24.4239,184200.0
2012-08-17 12:00:00,24.89,24.89,24.77,24.84,241300.0,24.4337,24.4337,24.3159,24.3846,241300.0
2012-08-17 13:00:00,24.84,24.91,24.78,24.8,423400.0,24.3846,24.4533,24.3257,24.3453,423400.0
2012-08-17 14:00:00,24.81,24.87,24.8,24.86,234400.0,24.3551,24.414,24.3453,24.4042,234400.0
2012-08-17 15:00:00,24.86,25.0,24.85,24.97,305500.0,24.4042,24.5417,24.3944,24.5122,305500.0
2012-08-20 09:30:00,24.9,24.93,24.72,24.75,161600.0,24.4435,24.4729,24.2668,24.2962,161600.0
2012-08-20 10:00:00,24.77,24.78,24.66,24.71,91000.0,24.3159,24.3257,24.2079,24.257,91000.0
2012-08-20 11:00:00,24.7,24.73,24.64,24.66,77000.0,24.2472,24.2766,24.1883,24.2079,77000.0
2012-08-20 12:00:00,24.66,24.67,24.56,24.58,73500.0,24.2079,24.2177,24.1097,24.1294,73500.0
2012-08-20 13:00:00,24.57,24.61,24.53,24.56,129000.0,24.1195,24.1588,24.0803,24.1097,129000.0
2012-08-20 14:00:00,24.56,24.7,24.54,24.66,159400.0,24.1097,24.2472,24.0901,24.2079,159400.0
2012-08-20 15:00:00,24.66,24.71,24.63,24.69,197200.0,24.2079,24.257,24.1784,24.2373,197200.0
2012-08-21 09:30:00,24.8,24.91,24.74,24.8,125500.0,24.3453,24.4533,24.2864,24.3453,125500.0
2012-08-21 10:00:00,24.81,24.92,24.81,24.91,181700.0,24.3551,24.4631,24.3551,24.4533,181700.0
2012-08-21 11:00:00,24.91,24.96,24.79,24.81,210400.0,24.4533,24.5024,24.3355,24.3551,210400.0
2012-08-21 12:00:00,24.81,24.87,24.77,24.84,90800.0,24.3551,24.414,24.3159,24.3846,90800.0
2012-08-21 13:00:00,24.85,24.86,24.72,24.78,182200.0,24.3944,24.4042,24.2668,24.3257,182200.0
2012-08-21 14:00:00,24.78,24.8,24.74,24.79,107600.0,24.3257,24.3453,24.2864,24.3355,107600.0
2012-08-21 15:00:00,24.79,24.8,24.7,24.75,290300.0,24.3355,24.3453,24.2472,24.2962,290300.0
2012-08-22 09:30:00,24.65,24.67,24.45,24.5,68100.0,24.1981,24.2177,24.0017,24.0508,68100.0
2012-08-22 10:00:00,24.5,24.53,24.39,24.4,131000.0,24.0508,24.0803,23.9428,23.9527,131000.0
2012-08-22 11:00:00,24.4,24.43,24.38,24.42,76800.0,23.9527,23.9821,23.933,23.9723,76800.0
2012-08-22 12:00:00,24.42,24.43,24.3,24.32,92400.0,23.9723,23.9821,23.8545,23.8741,92400.0
2012-08-22 13:00:00,24.32,24.35,24.29,24.34,94700.0,23.8741,23.9036,23.8447,23.8938,94700.0
2012-08-22 14:00:00,24.34,24.46,24.32,24.39,154200.0,23.8938,24.0116,23.8741,23.9428,154200.0
2012-08-22 15:00:00,24.39,24.43,24.29,24.32,381300.0,23.9428,23.9821,23.8447,23.8741,381300.0
2012-08-23 09:30:00,24.34,24.6,24.34,24.5,121200.0,23.8938,24.149,23.8938,24.0508,121200.0
2012-08-23 10:00:00,24.5,24.75,24.45,24.61,313300.0,24.0508,24.2962,24.0017,24.1588,313300.0
2012-08-23 11:00:00,24.61,24.62,24.41,24.47,231000.0,24.1588,24.1686,23.9625,24.0214,231000.0
2012-08-23 12:00:00,24.47,24.48,24.36,24.38,85600.0,24.0214,24.0312,23.9134,23.933,85600.0
2012-08-23 13:00:00,24.39,24.39,24.24,24.29,140200.0,23.9428,23.9428,23.7956,23.8447,140200.0
2012-08-23 14:00:00,24.3,24.37,24.25,24.3,160400.0,23.8545,23.9232,23.8054,23.8545,160400.0
2012-08-23 15:00:00,24.31,24.36,24.26,24.3,309700.0,23.8643,23.9134,23.8152,23.8545,309700.0
2012-08-24 09:30:00,24.24,24.36,24.23,24.23,56600.0,23.7956,23.9134,23.7858,23.7858,56600.0
2012-08-24 10:00:00,24.23,24.3,24.06,24.16,120400.0,23.7858,23.8545,23.6189,23.7171,120400.0
2012-08-24 11:00:00,24.17,24.31,24.15,24.22,247400.0,23.7269,23.8643,23.7072,23.776,247400.0
2012-08-24 12:00:00,24.23,24.29,24.22,24.26,59400.0,23.7858,23.8447,23.776,23.8152,59400.0
2012-08-24 13:00:00,24.26,24.33,24.25,24.26,66600.0,23.8152,23.8839,23.8054,23.8152,66600.0
2012-08-24 14:00:00,24.26,24.27,24.12,24.15,170600.0,23.8152,23.825,23.6778,23.7072,170600.0
2012-08-24 15:00:00,24.16,24.28,24.13,24.21,338900.0,23.7171,23.8349,23.6876,23.7661,338900.0
2012-08-27 09:30:00,24.32,24.33,24.11,24.11,45300.0,23.8741,23.8839,23.668,23.668,45300.0
2012-08-27 10:00:00,24.1,24.22,24.06,24.18,129800.0,23.6582,23.776,23.6189,23.7367,129800.0
2012-08-27 11:00:00,24.19,24.25,24.16,24.18,97700.0,23.7465,23.8054,23.7171,23.7367,97700.0
2012-08-27 12:00:00,24.18,24.24,24.14,24.21,132500.0,23.7367,23.7956,23.6974,23.7661,132500.0
2012-08-27 13:00:00,24.2,24.23,24.14,24.2,87400.0,23.7563,23.7858,23.6974,23.7563,87400.0
2012-08-27 14:00:00,24.2,24.26,24.17,24.17,71200.0,23.7563,23.8152,23.7269,23.7269,71200.0
2012-08-27 15:00:00,24.18,24.18,24.1,24.13,240800.0,23.7367,23.7367,23.6582,23.6876,240800.0
2012-08-28 09:30:00,24.17,24.6,24.11,24.29,244900.0,23.7269,24.149,23.668,23.8447,244900.0
2012-08-28 10:00:00,24.28,24.43,24.12,24.28,253700.0,23.8349,23.9821,23.6778,23.8349,253700.0
2012-08-28 11:00:00,24.28,24.34,24.22,24.3,63700.0,23.8349,23.8938,23.776,23.8545,63700.0
2012-08-28 12:00:00,24.3,24.38,24.3,24.36,137100.0,23.8545,23.933,23.8545,23.9134,137100.0
2012-08-28 13:00:00,24.37,24.38,24.29,24.29,121000.0,23.9232,23.933,23.8447,23.8447,121000.0
2012-08-28 14:00:00,24.29,24.31,24.18,24.24,138200.0,23.8447,23.8643,23.7367,23.7956,138200.0
2012-08-28 15:00:00,24.24,24.29,24.2,24.21,235800.0,23.7956,23.8447,23.7563,23.7661,235800.0
2012-08-29 09:30:00,24.24,24.37,24.07,24.07,128300.0,23.7956,23.9232,23.6287,23.6287,128300.0
2012-08-29 10:00:00,24.07,24.17,23.91,23.95,195200.0,23.6287,23.7269,23.4716,23.5109,195200.0
2012-08-29 11:00:00,23.95,23.98,23.85,23.88,167000.0,23.5109,23.5404,23.4127,23.4422,167000.0
2012-08-29 12:00:00,23.88,24.01,23.88,23.89,150300.0,23.4422,23.5698,23.4422,23.452,150300.0
2012-08-29 13:00:00,23.9,24.0,23.89,24.0,129800.0,23.4618,23.56,23.452,23.56,129800.0
2012-08-29 14:00:00,24.0,24.01,23.93,23.95,100500.0,23.56,23.5698,23.4913,23.5109,100500.0
2012-08-29 15:00:00,23.95,23.95,23.83,23.91,306300.0,23.5109,23.5109,23.3931,23.4716,306300.0
2012-08-30 09:30:00,23.77,23.83,23.71,23.71,59300.0,23.3342,23.3931,23.2753,23.2753,59300.0
2012-08-30 10:00:00,23.71,23.74,23.56,23.59,106200.0,23.2753,23.3048,23.1281,23.1575,106200.0
2012-08-30 11:00:00,23.59,23.68,23.59,23.63,77400.0,23.1575,23.2459,23.1575,23.1968,77400.0
2012-08-30 12:00:00,23.63,23.68,23.61,23.67,31100.0,23.1968,23.2459,23.1771,23.236,31100.0
2012-08-30 13:00:00,23.68,23.7,23.63,23.64,61500.0,23.2459,23.2655,23.1968,23.2066,61500.0
2012-08-30 14:00:00,23.65,23.65,23.61,23.64,67900.0,23.2164,23.2164,23.1771,23.2066,67900.0
2012-08-30 15:00:00,23.65,23.65,23.57,23.61,185900.0,23.2164,23.2164,23.1379,23.1771,185900.0
2012-08-31 09:30:00,23.77,24.09,23.72,24.09,112700.0,23.3342,23.6483,23.2851,23.6483,112700.0
2012-08-31 10:00:00,24.09,24.1,23.88,24.08,287200.0,23.6483,23.6582,23.4422,23.6385,287200.0
2012-08-31 11:00:00,24.08,24.16,23.9,23.99,308400.0,23.6385,23.7171,23.4618,23.5502,308400.0
2012-08-31 12:00:00,23.99,24.0,23.89,23.99,185100.0,23.5502,23.56,23.452,23.5502,185100.0
2012-08-31 13:00:00,23.98,24.0,23.87,23.94,180700.0,23.5404,23.56,23.4324,23.5011,180700.0
2012-08-31 14:00:00,23.94,24.08,23.93,24.07,201200.0,23.5011,23.6385,23.4913,23.6287,201200.0
2012-08-31 15:00:00,24.07,24.1,23.95,24.01,485600.0,23.6287,23.6582,23.5109,23.5698,485600.0
2012-09-04 09:30:00,23.98,24.13,23.89,24.1,105200.0,23.5404,23.6876,23.452,23.6582,105200.0
2012-09-04 10:00:00,24.1,24.14,23.93,23.99,202900.0,23.6582,23.6974,23.4913,23.5502,202900.0
2012-09-04 11:00:00,23.99,24.04,23.96,23.99,159800.0,23.5502,23.5993,23.5207,23.5502,159800.0
2012-09-04 12:00:00,23.99,23.99,23.91,23.98,98200.0,23.5502,23.5502,23.4716,23.5404,98200.0
2012-09-04 13:00:00,23.98,24.0,23.93,23.93,99400.0,23.5404,23.56,23.4913,23.4913,99400.0
2012-09-04 14:00:00,23.94,24.23,23.94,24.14,183600.0,23.5011,23.7858,23.5011,23.6974,183600.0
2012-09-04 15:00:00,24.15,24.15,24.06,24.07,372400.0,23.7072,23.7072,23.6189,23.6287,372400.0
2012-09-05 09:30:00,24.06,24.1,23.95,23.99,46600.0,23.6189,23.6582,23.5109,23.5502,46600.0
2012-09-05 10:00:00,23.97,24.1,23.92,23.96,127600.0,23.5305,23.6582,23.4815,23.5207,127600.0
2012-09-05 11:00:00,23.96,24.06,23.94,24.02,145500.0,23.5207,23.6189,23.5011,23.5796,145500.0
2012-09-05 12:00:00,24.02,24.17,24.0,24.09,102200.0,23.5796,23.7269,23.56,23.6483,102200.0
2012-09-05 13:00:00,24.09,24.1,23.93,24.01,82200.0,23.6483,23.6582,23.4913,23.5698,82200.0
2012-09-05 14:00:00,24.0,24.1,23.98,24.1,90800.0,23.56,23.6582,23.5404,23.6582,90800.0
2012-09-05 15:00:00,24.09,24.09,23.99,24.01,302200.0,23.6483,23.6483,23.5502,23.5698,302200.0
2012-09-06 09:30:00,24.21,24.47,24.21,24.45,94800.0,23.7661,24.0214,23.7661,24.0017,94800.0
2012-09-06 10:00:00,24.45,24.65,24.45,24.63,190900.0,24.0017,24.1981,24.0017,24.1784,190900.0
2012-09-06 11:00:00,24.62,24.74,24.62,24.73,158300.0,24.1686,24.2864,24.1686,24.2766,158300.0
2012-09-06 12:00:00,24.73,24.85,24.7,24.72,150800.0,24.2766,24.3944,24.2472,24.2668,150800.0
2012-09-06 13:00:00,24.72,24.8,24.71,24.78,92600.0,24.2668,24.3453,24.257,24.3257,92600.0
2012-09-06 14:00:00,24.78,24.82,24.74,24.8,125000.0,24.3257,24.365,24.2864,24.3453,125000.0
2012-09-06 15:00:00,24.79,24.8,24.7,24.77,314600.0,24.3355,24.3453,24.2472,24.3159,314600.0
2012-09-07 09:30:00,24.81,24.92,24.76,24.79,69700.0,24.3551,24.4631,24.3061,24.3355,69700.0
2012-09-07 10:00:00,24.79,24.91,24.72,24.88,127300.0,24.3355,24.4533,24.2668,24.4239,127300.0
2012-09-07 11:00:00,24.88,24.92,24.82,24.85,128800.0,24.4239,24.4631,24.365,24.3944,128800.0
2012-09-07 12:00:00,24.85,24.86,24.78,24.82,70900.0,24.3944,24.4042,24.3257,24.365,70900.0
2012-09-07 13:00:00,24.83,24.83,24.74,24.79,91800.0,24.3748,24.3748,24.2864,24.3355,91800.0
2012-09-07 14:00:00,24.78,24.79,24.74,24.77,100300.0,24.3257,24.3355,24.2864,24.3159,100300.0
2012-09-07 15:00:00,24.77,24.77,24.71,24.75,250900.0,24.3159,24.3159,24.257,24.2962,250900.0
2012-09-10 09:30:00,24.7,24.76,24.52,24.71,76100.0,24.2472,24.3061,24.0705,24.257,76100.0
2012-09-10 10:00:00,24.71,24.84,24.64,24.81,134600.0,24.257,24.3846,24.1883,24.3551,134600.0
2012-09-10 11:00:00,24.8,24.8,24.68,24.7,177100.0,24.3453,24.3453,24.2275,24.2472,177100.0
2012-09-10 12:00:00,24.69,24.7,24.58,24.61,120500.0,24.2373,24.2472,24.1294,24.1588,120500.0
2012-09-10 13:00:00,24.62,24.7,24.62,24.66,92500.0,24.1686,24.2472,24.1686,24.2079,92500.0
2012-09-10 14:00:00,24.67,24.69,24.57,24.59,161800.0,24.2177,24.2373,24.1195,24.1392,161800.0
2012-09-10 15:00:00,24.59,24.6,24.46,24.46,351300.0,24.1392,24.149,24.0116,24.0116,351300.0
2012-09-11 09:30:00,24.55,24.58,24.39,24.47,60200.0,24.0999,24.1294,23.9428,24.0214,60200.0
2012-09-11 10:00:00,24.48,24.52,24.27,24.52,239400.0,24.0312,24.0705,23.825,24.0705,239400.0
2012-09-11 11:00:00,24.52,24.58,24.47,24.47,135400.0,24.0705,24.1294,24.0214,24.0214,135400.0
2012-09-11 12:00:00,24.48,24.51,24.4,24.41,217200.0,24.0312,24.0606,23.9527,23.9625,217200.0
2012-09-11 13:00:00,24.41,24.53,24.39,24.5,237200.0,23.9625,24.0803,23.9428,24.0508,237200.0
2012-09-11 14:00:00,24.5,24.52,24.44,24.5,162500.0,24.0508,24.0705,23.9919,24.0508,162500.0
2012-09-11 15:00:00,24.5,24.57,24.47,24.54,209900.0,24.0508,24.1195,24.0214,24.0901,209900.0
2012-09-12 09:30:00,24.7,24.8,24.55,24.65,133300.0,24.2472,24.3453,24.0999,24.1981,133300.0
2012-09-12 10:00:00,24.66,24.8,24.57,24.57,363000.0,24.2079,24.3453,24.1195,24.1195,363000.0
2012-09-12 11:00:00,24.58,24.82,24.53,24.8,237200.0,24.1294,24.365,24.0803,24.3453,237200.0
2012-09-12 12:00:00,24.8,24.88,24.72,24.84,132700.0,24.3453,24.4239,24.2668,24.3846,132700.0
2012-09-12 13:00:00,24.84,24.93,24.83,24.87,140500.0,24.3846,24.4729,24.3748,24.414,140500.0
2012-09-12 14:00:00,24.87,24.9,24.78,24.81,119100.0,24.414,24.4435,24.3257,24.3551,119100.0
2012-09-12 15:00:00,24.81,24.89,24.77,24.88,294900.0,24.3551,24.4337,24.3159,24.4239,294900.0
2012-09-13 09:30:00,24.91,25.03,24.85,25.0,192200.0,24.4533,24.5711,24.3944,24.5417,192200.0
2012-09-13 10:00:00,25.0,25.08,24.95,25.07,185200.0,24.5417,24.6202,24.4926,24.6104,185200.0
2012-09-13 11:00:00,25.07,25.25,25.07,25.23,173800.0,24.6104,24.7871,24.6104,24.7674,173800.0
2012-09-13 12:00:00,25.23,25.56,25.15,25.53,360700.0,24.7674,25.0914,24.6889,25.0619,360700.0
2012-09-13 13:00:00,25.53,25.86,25.48,25.78,495300.0,25.0619,25.3859,25.0129,25.3074,495300.0
2012-09-13 14:00:00,25.77,25.98,25.69,25.7,599900.0,25.2975,25.5037,25.219,25.2288,599900.0
2012-09-13 15:00:00,25.71,25.73,25.6,25.7,587100.0,25.2386,25.2583,25.1307,25.2288,587100.0
2012-09-14 09:30:00,25.67,25.96,25.65,25.88,159300.0,25.1994,25.4841,25.1797,25.4055,159300.0
2012-09-14 10:00:00,25.87,25.97,25.84,25.9,428700.0,25.3957,25.4939,25.3663,25.4252,428700.0
2012-09-14 11:00:00,25.9,26.07,25.86,25.89,555900.0,25.4252,25.592,25.3859,25.4153,555900.0
2012-09-14 12:00:00,25.88,25.99,25.85,25.88,302800.0,25.4055,25.5135,25.3761,25.4055,302800.0
2012-09-14 13:00:00,25.88,25.93,25.79,25.88,363000.0,25.4055,25.4546,25.3172,25.4055,363000.0
2012-09-14 14:00:00,25.88,25.96,25.83,25.94,311300.0,25.4055,25.4841,25.3564,25.4644,311300.0
2012-09-14 15:00:00,25.94,25.95,25.78,25.83,559400.0,25.4644,25.4742,25.3074,25.3564,559400.0
2012-09-17 09:30:00,25.67,25.77,25.58,25.62,81200.0,25.1994,25.2975,25.111,25.1503,81200.0
2012-09-17 10:00:00,25.62,25.71,25.55,25.6,76600.0,25.1503,25.2386,25.0816,25.1307,76600.0
2012-09-17 11:00:00,25.6,25.6,25.55,25.56,72800.0,25.1307,25.1307,25.0816,25.0914,72800.0
2012-09-17 12:00:00,25.56,25.57,25.49,25.49,117600.0,25.0914,25.1012,25.0227,25.0227,117600.0
2012-09-17 13:00:00,25.5,25.57,25.48,25.53,148700.0,25.0325,25.1012,25.0129,25.0619,148700.0
2012-09-17 14:00:00,25.52,25.57,25.47,25.53,157100.0,25.0521,25.1012,25.003,25.0619,157100.0
2012-09-17 15:00:00,25.53,25.64,25.47,25.55,599500.0,25.0619,25.1699,25.003,25.0816,599500.0
2012-09-18 09:30:00,25.43,25.55,25.31,25.55,89900.0,24.9638,25.0816,24.846,25.0816,89900.0
2012-09-18 10:00:00,25.57,25.62,25.38,25.49,84700.0,25.1012,25.1503,24.9147,25.0227,84700.0
2012-09-18 11:00:00,25.49,25.57,25.45,25.46,65700.0,25.0227,25.1012,24.9834,24.9932,65700.0
2012-09-18 12:00:00,25.46,25.48,25.41,25.47,55600.0,24.9932,25.0129,24.9441,25.003,55600.0
2012-09-18 13:00:00,25.47,25.5,25.43,25.47,68100.0,25.003,25.0325,24.9638,25.003,68100.0
2012-09-18 14:00:00,25.46,25.5,25.44,25.44,65200.0,24.9932,25.0325,24.9736,24.9736,65200.0
2012-09-18 15:00:00,25.45,25.5,25.44,25.5,276600.0,24.9834,25.0325,24.9736,25.0325,276600.0
2012-09-19 09:30:00,25.46,25.61,25.4,25.59,62300.0,24.9932,25.1405,24.9343,25.1208,62300.0
2012-09-19 10:00:00,25.6,25.74,25.55,25.63,127200.0,25.1307,25.2681,25.0816,25.1601,127200.0
2012-09-19 11:00:00,25.62,25.67,25.58,25.59,95700.0,25.1503,25.1994,25.111,25.1208,95700.0
2012-09-19 12:00:00,25.6,25.62,25.42,25.44,296000.0,25.1307,25.1503,24.954,24.9736,296000.0
2012-09-19 13:00:00,25.44,25.45,25.35,25.35,261200.0,24.9736,24.9834,24.8852,24.8852,261200.0
2012-09-19 14:00:00,25.36,25.42,25.34,25.42,192000.0,24.8951,24.954,24.8754,24.954,192000.0
2012-09-19 15:00:00,25.41,25.42,25.3,25.33,510800.0,24.9441,24.954,24.8362,24.8656,510800.0
2012-09-20 09:30:00,25.13,25.21,24.97,25.04,177900.0,24.6693,24.7478,24.5122,24.5809,177900.0
2012-09-20 10:00:00,25.05,25.13,25.0,25.11,294300.0,24.5907,24.6693,24.5417,24.6496,294300.0
2012-09-20 11:00:00,25.11,25.14,25.0,25.0,192400.0,24.6496,24.6791,24.5417,24.5417,192400.0
2012-09-20 12:00:00,25.01,25.04,24.79,24.8,357600.0,24.5515,24.5809,24.3355,24.3453,357600.0
2012-09-20 13:00:00,24.79,24.92,24.78,24.8,188800.0,24.3355,24.4631,24.3257,24.3453,188800.0
2012-09-20 14:00:00,24.8,24.88,24.75,24.88,230400.0,24.3453,24.4239,24.2962,24.4239,230400.0
2012-09-20 15:00:00,24.87,24.96,24.82,24.94,403300.0,24.414,24.5024,24.365,24.4828,403300.0
2012-09-21 09:30:00,24.87,24.9,24.74,24.86,397600.0,24.414,24.4435,24.2864,24.4042,397600.0
2012-09-21 10:00:00,24.86,25.12,24.83,24.95,151100.0,24.4042,24.6595,24.3748,24.4926,151100.0
2012-09-21 11:00:00,24.95,24.98,24.91,24.93,81800.0,24.4926,24.522,24.4533,24.4729,81800.0
2012-09-21 12:00:00,24.93,24.96,24.89,24.91,97300.0,24.4729,24.5024,24.4337,24.4533,97300.0
2012-09-21 13:00:00,24.91,24.98,24.88,24.96,111000.0,24.4533,24.522,24.4239,24.5024,111000.0
2012-09-21 14:00:00,24.97,24.99,24.93,24.97,168900.0,24.5122,24.5318,24.4729,24.5122,168900.0
2012-09-21 15:00:00,24.96,24.98,24.87,24.89,716000.0,24.5024,24.522,24.414,24.4337,716000.0
2012-09-24 09:30:00,24.87,24.9,24.69,24.8,70200.0,24.414,24.4435,24.2373,24.3453,70200.0
2012-09-24 10:00:00,24.83,24.9,24.68,24.89,151100.0,24.3748,24.4435,24.2275,24.4337,151100.0
2012-09-24 11:00:00,24.9,25.03,24.85,24.99,123100.0,24.4435,24.5711,24.3944,24.5318,123100.0
2012-09-24 12:00:00,24.99,25.07,24.96,25.07,144700.0,24.5318,24.6104,24.5024,24.6104,144700.0
2012-09-24 13:00:00,25.07,25.14,25.06,25.13,256700.0,24.6104,24.6791,24.6006,24.6693,256700.0
2012-09-24 14:00:00,25.13,25.14,25.08,25.09,427000.0,24.6693,24.6791,24.6202,24.63,427000.0
2012-09-24 15:00:00,25.1,25.11,25.04,25.05,451500.0,24.6398,24.6496,24.5809,24.5907,451500.0
2012-09-25 09:30:00,25.18,25.22,25.07,25.12,80800.0,24.7184,24.7576,24.6104,24.6595,80800.0
2012-09-25 10:00:00,25.12,25.28,25.1,25.26,147600.0,24.6595,24.8165,24.6398,24.7969,147600.0
2012-09-25 11:00:00,25.25,25.28,25.0,25.04,263700.0,24.7871,24.8165,24.5417,24.5809,263700.0
2012-09-25 12:00:00,25.04,25.07,24.89,25.01,180600.0,24.5809,24.6104,24.4337,24.5515,180600.0
2012-09-25 13:00:00,25.0,25.05,24.95,24.99,192200.0,24.5417,24.5907,24.4926,24.5318,192200.0
2012-09-25 14:00:00,24.99,25.06,24.83,24.83,303200.0,24.5318,24.6006,24.3748,24.3748,303200.0
2012-09-25 15:00:00,24.83,24.88,24.71,24.74,319100.0,24.3748,24.4239,24.257,24.2864,319100.0
2012-09-26 09:30:00,24.75,24.89,24.72,24.85,90600.0,24.2962,24.4337,24.2668,24.3944,90600.0
2012-09-26 10:00:00,24.83,24.84,24.57,24.63,196500.0,24.3748,24.3846,24.1195,24.1784,196500.0
2012-09-26 11:00:00,24.62,24.79,24.61,24.72,195700.0,24.1686,24.3355,24.1588,24.2668,195700.0
2012-09-26 12:00:00,24.72,24.79,24.69,24.77,157100.0,24.2668,24.3355,24.2373,24.3159,157100.0
2012-09-26 13:00:00,24.77,24.83,24.67,24.68,147400.0,24.3159,24.3748,24.2177,24.2275,147400.0
2012-09-26 14:00:00,24.69,24.79,24.69,24.74,163700.0,24.2373,24.3355,24.2373,24.2864,163700.0
2012-09-26 15:00:00,24.73,24.78,24.68,24.72,336800.0,24.2766,24.3257,24.2275,24.2668,336800.0
2012-09-27 09:30:00,24.87,24.95,24.75,24.92,79600.0,24.414,24.4926,24.2962,24.4631,79600.0
2012-09-27 10:00:00,24.92,24.92,24.74,24.8,171100.0,24.4631,24.4631,24.2864,24.3453,171100.0
2012-09-27 11:00:00,24.8,24.8,24.67,24.8,212100.0,24.3453,24.3453,24.2177,24.3453,212100.0
2012-09-27 12:00:00,24.79,24.9,24.79,24.85,155500.0,24.3355,24.4435,24.3355,24.3944,155500.0
2012-09-27 13:00:00,24.85,24.85,24.79,24.82,141700.0,24.3944,24.3944,24.3355,24.365,141700.0
2012-09-27 14:00:00,24.82,24.86,24.78,24.79,198300.0,24.365,24.4042,24.3257,24.3355,198300.0
2012-09-27 15:00:00,24.79,24.81,24.72,24.73,285400.0,24.3355,24.3551,24.2668,24.2766,285400.0
2012-09-28 09:30:00,24.62,24.7,24.48,24.56,183300.0,24.1686,24.2472,24.0312,24.1097,183300.0
2012-09-28 10:00:00,24.54,24.69,24.52,24.63,127900.0,24.0901,24.2373,24.0705,24.1784,127900.0
2012-09-28 11:00:00,24.63,24.65,24.55,24.64,126100.0,24.1784,24.1981,24.0999,24.1883,126100.0
2012-09-28 12:00:00,24.64,24.74,24.63,24.73,108000.0,24.1883,24.2864,24.1784,24.2766,108000.0
2012-09-28 13:00:00,24.73,24.83,24.69,24.82,201900.0,24.2766,24.3748,24.2373,24.365,201900.0
2012-09-28 14:00:00,24.82,24.86,24.71,24.73,237600.0,24.365,24.4042,24.257,24.2766,237600.0
2012-09-28 15:00:00,24.72,24.77,24.67,24.7,372300.0,24.2668,24.3159,24.2177,24.2472,372300.0
2012-10-01 09:30:00,24.6,24.75,24.5,24.72,129800.0,24.149,24.2962,24.0508,24.2668,129800.0
2012-10-01 10:00:00,24.72,24.91,24.72,24.81,331100.0,24.2668,24.4533,24.2668,24.3551,331100.0
2012-10-01 11:00:00,24.81,24.88,24.73,24.77,382000.0,24.3551,24.4239,24.2766,24.3159,382000.0
2012-10-01 12:00:00,24.78,24.81,24.65,24.73,111000.0,24.3257,24.3551,24.1981,24.2766,111000.0
2012-10-01 13:00:00,24.73,24.75,24.66,24.74,142300.0,24.2766,24.2962,24.2079,24.2864,142300.0
2012-10-01 14:00:00,24.75,24.76,24.71,24.74,167300.0,24.2962,24.3061,24.257,24.2864,167300.0
2012-10-01 15:00:00,24.74,24.75,24.62,24.7,356200.0,24.2864,24.2962,24.1686,24.2472,356200.0
2012-10-02 09:30:00,24.65,24.93,24.65,24.83,154500.0,24.1981,24.4729,24.1981,24.3748,154500.0
2012-10-02 10:00:00,24.84,24.86,24.78,24.85,354100.0,24.3846,24.4042,24.3257,24.3944,354100.0
2012-10-02 11:00:00,24.85,24.86,24.69,24.79,216000.0,24.3944,24.4042,24.2373,24.3355,216000.0
2012-10-02 12:00:00,24.79,24.84,24.76,24.77,137500.0,24.3355,24.3846,24.3061,24.3159,137500.0
2012-10-02 13:00:00,24.77,24.83,24.76,24.79,176200.0,24.3159,24.3748,24.3061,24.3355,176200.0
2012-10-02 14:00:00,24.8,24.87,24.79,24.82,204400.0,24.3453,24.414,24.3355,24.365,204400.0
2012-10-02 15:00:00,24.82,24.83,24.78,24.81,526400.0,24.365,24.3748,24.3257,24.3551,526400.0
2012-10-03 09:30:00,24.9,24.98,24.84,24.95,88800.0,24.4435,24.522,24.3846,24.4926,88800.0
2012-10-03 10:00:00,24.95,25.0,24.85,24.87,162300.0,24.4926,24.5417,24.3944,24.414,162300.0
2012-10-03 11:00:00,24.86,24.94,24.8,24.9,154500.0,24.4042,24.4828,24.3453,24.4435,154500.0
2012-10-03 12:00:00,24.9,24.91,24.85,24.87,68300.0,24.4435,24.4533,24.3944,24.414,68300.0
2012-10-03 13:00:00,24.87,24.89,24.79,24.84,96500.0,24.414,24.4337,24.3355,24.3846,96500.0
2012-10-03 14:00:00,24.83,24.89,24.82,24.84,92100.0,24.3748,24.4337,24.365,24.3846,92100.0
2012-10-03 15:00:00,24.84,24.91,24.79,24.88,395900.0,24.3846,24.4533,24.3355,24.4239,395900.0
2012-10-04 09:30:00,25.0,25.14,24.98,25.12,127000.0,24.5417,24.6791,24.522,24.6595,127000.0
2012-10-04 10:00:00,25.13,25.16,25.03,25.04,186900.0,24.6693,24.6987,24.5711,24.5809,186900.0
2012-10-04 11:00:00,25.05,25.06,24.91,24.94,122100.0,24.5907,24.6006,24.4533,24.4828,122100.0
2012-10-04 12:00:00,24.94,25.0,24.9,24.93,128500.0,24.4828,24.5417,24.4435,24.4729,128500.0
2012-10-04 13:00:00,24.94,25.0,24.93,24.97,104200.0,24.4828,24.5417,24.4729,24.5122,104200.0
2012-10-04 14:00:00,24.97,24.97,24.89,24.89,175000.0,24.5122,24.5122,24.4337,24.4337,175000.0
2012-10-04 15:00:00,24.89,24.9,24.77,24.83,723600.0,24.4337,24.4435,24.3159,24.3748,723600.0
2012-10-05 09:30:00,24.97,25.01,24.67,24.89,218100.0,24.5122,24.5515,24.2177,24.4337,218100.0
2012-10-05 10:00:00,24.89,24.96,24.76,24.89,416600.0,24.4337,24.5024,24.3061,24.4337,416600.0
2012-10-05 11:00:00,24.9,24.97,24.88,24.94,236000.0,24.4435,24.5122,24.4239,24.4828,236000.0
2012-10-05 12:00:00,24.95,25.02,24.89,24.91,193700.0,24.4926,24.5613,24.4337,24.4533,193700.0
2012-10-05 13:00:00,24.91,24.91,24.85,24.87,113900.0,24.4533,24.4533,24.3944,24.414,113900.0
2012-10-05 14:00:00,24.87,24.96,24.8,24.81,258800.0,24.414,24.5024,24.3453,24.3551,258800.0
2012-10-05 15:00:00,24.81,24.82,24.73,24.75,469400.0,24.3551,24.365,24.2766,24.2962,469400.0
2012-10-08 09:30:00,24.72,24.79,24.58,24.78,60300.0,24.2668,24.3355,24.1294,24.3257,60300.0
2012-10-08 10:00:00,24.78,24.8,24.7,24.74,103800.0,24.3257,24.3453,24.2472,24.2864,103800.0
2012-10-08 11:00:00,24.73,24.75,24.64,24.69,84800.0,24.2766,24.2962,24.1883,24.2373,84800.0
2012-10-08 12:00:00,24.69,24.73,24.66,24.72,71200.0,24.2373,24.2766,24.2079,24.2668,71200.0
2012-10-08 13:00:00,24.72,24.74,24.65,24.67,119800.0,24.2668,24.2864,24.1981,24.2177,119800.0
2012-10-08 14:00:00,24.68,24.68,24.63,24.66,106500.0,24.2275,24.2275,24.1784,24.2079,106500.0
2012-10-08 15:00:00,24.66,24.71,24.63,24.64,245400.0,24.2079,24.257,24.1784,24.1883,245400.0
2012-10-09 09:30:00,24.64,24.67,24.56,24.56,25100.0,24.1883,24.2177,24.1097,24.1097,25100.0
2012-10-09 10:00:00,24.55,24.63,24.31,24.32,133900.0,24.0999,24.1784,23.8643,23.8741,133900.0
2012-10-09 11:00:00,24.32,24.35,24.25,24.32,139100.0,23.8741,23.9036,23.8054,23.8741,139100.0
2012-10-09 12:00:00,24.32,24.39,24.26,24.26,97000.0,23.8741,23.9428,23.8152,23.8152,97000.0
2012-10-09 13:00:00,24.26,24.31,24.25,24.28,102200.0,23.8152,23.8643,23.8054,23.8349,102200.0
2012-10-09 14:00:00,24.26,24.28,24.21,24.25,124400.0,23.8152,23.8349,23.7661,23.8054,124400.0
2012-10-09 15:00:00,24.25,24.29,24.16,24.18,298700.0,23.8054,23.8447,23.7171,23.7367,298700.0
2012-10-10 09:30:00,24.2,24.3,24.02,24.06,47800.0,23.7563,23.8545,23.5796,23.6189,47800.0
2012-10-10 10:00:00,24.06,24.14,24.04,24.05,134000.0,23.6189,23.6974,23.5993,23.6091,134000.0
2012-10-10 11:00:00,24.05,24.08,23.92,23.99,189000.0,23.6091,23.6385,23.4815,23.5502,189000.0
2012-10-10 12:00:00,23.99,24.06,23.94,23.96,273600.0,23.5502,23.6189,23.5011,23.5207,273600.0
2012-10-10 13:00:00,23.97,24.03,23.94,23.99,122700.0,23.5305,23.5894,23.5011,23.5502,122700.0
2012-10-10 14:00:00,24.0,24.05,23.91,23.91,131700.0,23.56,23.6091,23.4716,23.4716,131700.0
2012-10-10 15:00:00,23.91,24.01,23.89,23.94,467300.0,23.4716,23.5698,23.452,23.5011,467300.0
2012-10-11 09:30:00,24.16,24.23,23.94,23.96,195100.0,23.7171,23.7858,23.5011,23.5207,195100.0
2012-10-11 10:00:00,23.96,24.21,23.93,24.2,217100.0,23.5207,23.7661,23.4913,23.7563,217100.0
2012-10-11 11:00:00,24.2,24.34,23.9,23.92,536600.0,23.7563,23.8938,23.4618,23.4815,536600.0
2012-10-11 12:00:00,23.92,24.08,23.82,24.03,225300.0,23.4815,23.6385,23.3833,23.5894,225300.0
2012-10-11 13:00:00,24.03,24.08,23.98,23.99,209200.0,23.5894,23.6385,23.5404,23.5502,209200.0
2012-10-11 14:00:00,23.99,24.05,23.97,24.0,136400.0,23.5502,23.6091,23.5305,23.56,136400.0
2012-10-11 15:00:00,23.99,24.14,23.99,24.08,581500.0,23.5502,23.6974,23.5502,23.6385,581500.0
2012-10-12 09:30:00,24.15,24.2,24.08,24.17,122700.0,23.7072,23.7563,23.6385,23.7269,122700.0
2012-10-12 10:00:00,24.18,24.5,24.15,24.35,779200.0,23.7367,24.0508,23.7072,23.9036,779200.0
2012-10-12 11:00:00,24.35,24.36,24.24,24.35,292300.0,23.9036,23.9134,23.7956,23.9036,292300.0
2012-10-12 12:00:00,24.35,24.37,24.33,24.34,247500.0,23.9036,23.9232,23.8839,23.8938,247500.0
2012-10-12 13:00:00,24.34,24.4,24.32,24.35,278800.0,23.8938,23.9527,23.8741,23.9036,278800.0
2012-10-12 14:00:00,24.35,24.35,24.27,24.3,322800.0,23.9036,23.9036,23.825,23.8545,322800.0
2012-10-12 15:00:00,24.3,24.35,24.27,24.31,640300.0,23.8545,23.9036,23.825,23.8643,640300.0
2012-10-15 09:30:00,24.3,24.43,24.23,24.24,74600.0,23.8545,23.9821,23.7858,23.7956,74600.0
2012-10-15 10:00:00,24.23,24.26,24.12,24.2,124700.0,23.7858,23.8152,23.6778,23.7563,124700.0
2012-10-15 11:00:00,24.2,24.29,24.15,24.26,212200.0,23.7563,23.8447,23.7072,23.8152,212200.0
2012-10-15 12:00:00,24.25,24.3,24.2,24.23,229700.0,23.8054,23.8545,23.7563,23.7858,229700.0
2012-10-15 13:00:00,24.22,24.24,24.17,24.2,260100.0,23.776,23.7956,23.7269,23.7563,260100.0
2012-10-15 14:00:00,24.2,24.21,24.12,24.14,217700.0,23.7563,23.7661,23.6778,23.6974,217700.0
2012-10-15 15:00:00,24.14,24.15,24.03,24.1,729400.0,23.6974,23.7072,23.5894,23.6582,729400.0
2012-10-16 09:30:00,24.27,24.52,24.24,24.47,131200.0,23.825,24.0705,23.7956,24.0214,131200.0
2012-10-16 10:00:00,24.48,24.54,24.4,24.45,405700.0,24.0312,24.0901,23.9527,24.0017,405700.0
2012-10-16 11:00:00,24.45,24.46,24.4,24.45,189700.0,24.0017,24.0116,23.9527,24.0017,189700.0
2012-10-16 12:00:00,24.45,24.5,24.42,24.44,92600.0,24.0017,24.0508,23.9723,23.9919,92600.0
2012-10-16 13:00:00,24.44,24.46,24.41,24.41,159500.0,23.9919,24.0116,23.9625,23.9625,159500.0
2012-10-16 14:00:00,24.42,24.51,24.3,24.44,238900.0,23.9723,24.0606,23.8545,23.9919,238900.0
2012-10-16 15:00:00,24.43,24.5,24.41,24.49,469900.0,23.9821,24.0508,23.9625,24.041,469900.0
2012-10-17 09:30:00,24.57,24.62,24.39,24.39,110600.0,24.1195,24.1686,23.9428,23.9428,110600.0
2012-10-17 10:00:00,24.38,24.44,24.34,24.4,373300.0,23.933,23.9919,23.8938,23.9527,373300.0
2012-10-17 11:00:00,24.4,24.4,24.24,24.29,233500.0,23.9527,23.9527,23.7956,23.8447,233500.0
2012-10-17 12:00:00,24.29,24.31,24.19,24.19,210600.0,23.8447,23.8643,23.7465,23.7465,210600.0
2012-10-17 13:00:00,24.2,24.22,24.16,24.2,265700.0,23.7563,23.776,23.7171,23.7563,265700.0
2012-10-17 14:00:00,24.2,24.25,24.16,24.21,308400.0,23.7563,23.8054,23.7171,23.7661,308400.0
2012-10-17 15:00:00,24.22,24.36,24.2,24.24,553600.0,23.776,23.9134,23.7563,23.7956,553600.0
2012-10-18 09:30:00,24.23,24.44,24.19,24.4,105100.0,23.7858,23.9919,23.7465,23.9527,105100.0
2012-10-18 10:00:00,24.4,24.53,24.39,24.52,561100.0,23.9527,24.0803,23.9428,24.0705,561100.0
2012-10-18 11:00:00,24.51,24.56,24.39,24.49,234500.0,24.0606,24.1097,23.9428,24.041,234500.0
2012-10-18 12:00:00,24.49,24.54,24.33,24.35,356800.0,24.041,24.0901,23.8839,23.9036,356800.0
2012-10-18 13:00:00,24.35,24.41,24.2,24.23,179000.0,23.9036,23.9625,23.7563,23.7858,179000.0
2012-10-18 14:00:00,24.23,24.29,24.13,24.19,389400.0,23.7858,23.8447,23.6876,23.7465,389400.0
2012-10-18 15:00:00,24.19,24.28,24.13,24.15,478300.0,23.7465,23.8349,23.6876,23.7072,478300.0
2012-10-19 09:30:00,24.03,24.09,23.69,23.69,300600.0,23.5894,23.6483,23.2557,23.2557,300600.0
2012-10-19 10:00:00,23.67,23.85,23.59,23.71,343600.0,23.236,23.4127,23.1575,23.2753,343600.0
2012-10-19 11:00:00,23.72,23.72,23.51,23.53,193200.0,23.2851,23.2851,23.079,23.0986,193200.0
2012-10-19 12:00:00,23.54,23.63,23.54,23.6,248600.0,23.1084,23.1968,23.1084,23.1673,248600.0
2012-10-19 13:00:00,23.6,23.6,23.45,23.48,112500.0,23.1673,23.1673,23.0201,23.0495,112500.0
2012-10-19 14:00:00,23.48,23.54,23.44,23.54,127800.0,23.0495,23.1084,23.0103,23.1084,127800.0
2012-10-19 15:00:00,23.54,23.66,23.5,23.56,486800.0,23.1084,23.2262,23.0692,23.1281,486800.0
2012-10-22 09:30:00,23.51,23.52,23.3,23.44,61800.0,23.079,23.0888,22.8728,23.0103,61800.0
2012-10-22 10:00:00,23.44,23.56,23.42,23.43,183400.0,23.0103,23.1281,22.9906,23.0004,183400.0
2012-10-22 11:00:00,23.42,23.43,23.3,23.36,119800.0,22.9906,23.0004,22.8728,22.9317,119800.0
2012-10-22 12:00:00,23.35,23.39,23.32,23.32,87600.0,22.9219,22.9612,22.8925,22.8925,87600.0
2012-10-22 13:00:00,23.33,23.34,23.16,23.2,131900.0,22.9023,22.9121,22.7354,22.7747,131900.0
2012-10-22 14:00:00,23.2,23.27,23.17,23.18,133300.0,22.7747,22.8434,22.7452,22.755,133300.0
2012-10-22 15:00:00,23.19,23.33,23.16,23.32,471200.0,22.7648,22.9023,22.7354,22.8925,471200.0
2012-10-23 09:30:00,23.03,23.22,22.92,23.11,117100.0,22.6078,22.7943,22.4998,22.6863,117100.0
2012-10-23 10:00:00,23.11,23.21,23.03,23.05,138600.0,22.6863,22.7845,22.6078,22.6274,138600.0
2012-10-23 11:00:00,23.05,23.13,23.03,23.09,104900.0,22.6274,22.7059,22.6078,22.6667,104900.0
2012-10-23 12:00:00,23.09,23.2,23.07,23.14,104900.0,22.6667,22.7747,22.647,22.7158,104900.0
2012-10-23 13:00:00,23.15,23.21,23.11,23.2,119100.0,22.7256,22.7845,22.6863,22.7747,119100.0
2012-10-23 14:00:00,23.21,23.25,23.16,23.24,89400.0,22.7845,22.8237,22.7354,22.8139,89400.0
2012-10-23 15:00:00,23.24,23.3,23.17,23.23,367500.0,22.8139,22.8728,22.7452,22.8041,367500.0
2012-10-24 09:30:00,23.34,23.41,23.17,23.18,40300.0,22.9121,22.9808,22.7452,22.755,40300.0
2012-10-24 10:00:00,23.19,23.4,23.16,23.34,70900.0,22.7648,22.971,22.7354,22.9121,70900.0
2012-10-24 11:00:00,23.35,23.39,23.21,23.22,42600.0,22.9219,22.9612,22.7845,22.7943,42600.0
2012-10-24 12:00:00,23.21,23.34,23.2,23.31,41600.0,22.7845,22.9121,22.7747,22.8826,41600.0
2012-10-24 13:00:00,23.31,23.35,23.29,23.33,45500.0,22.8826,22.9219,22.863,22.9023,45500.0
2012-10-24 14:00:00,23.33,23.36,23.27,23.32,105300.0,22.9023,22.9317,22.8434,22.8925,105300.0
2012-10-24 15:00:00,23.3,23.33,23.19,23.27,253600.0,22.8728,22.9023,22.7648,22.8434,253600.0
2012-10-25 09:30:00,23.54,23.66,23.51,23.59,91600.0,23.1084,23.2262,23.079,23.1575,91600.0
2012-10-25 10:00:00,23.58,23.58,23.42,23.5,154100.0,23.1477,23.1477,22.9906,23.0692,154100.0
2012-10-25 11:00:00,23.49,23.5,23.32,23.41,126800.0,23.0593,23.0692,22.8925,22.9808,126800.0
2012-10-25 12:00:00,23.39,23.42,23.31,23.41,67200.0,22.9612,22.9906,22.8826,22.9808,67200.0
2012-10-25 13:00:00,23.42,23.53,23.41,23.53,56800.0,22.9906,23.0986,22.9808,23.0986,56800.0
2012-10-25 14:00:00,23.53,23.54,23.47,23.49,66900.0,23.0986,23.1084,23.0397,23.0593,66900.0
2012-10-25 15:00:00,23.49,23.55,23.44,23.54,225300.0,23.0593,23.1182,23.0103,23.1084,225300.0
2012-10-26 09:30:00,23.58,23.78,23.51,23.64,110000.0,23.1477,23.344,23.079,23.2066,110000.0
2012-10-26 10:00:00,23.64,23.66,23.39,23.43,138300.0,23.2066,23.2262,22.9612,23.0004,138300.0
2012-10-26 11:00:00,23.42,23.5,23.42,23.46,140100.0,22.9906,23.0692,22.9906,23.0299,140100.0
2012-10-26 12:00:00,23.46,23.59,23.41,23.58,185200.0,23.0299,23.1575,22.9808,23.1477,185200.0
2012-10-26 13:00:00,23.57,23.71,23.49,23.65,132500.0,23.1379,23.2753,23.0593,23.2164,132500.0
2012-10-26 14:00:00,23.65,23.68,23.6,23.62,110300.0,23.2164,23.2459,23.1673,23.187,110300.0
2012-10-26 15:00:00,23.62,23.7,23.58,23.59,305100.0,23.187,23.2655,23.1477,23.1575,305100.0
2012-10-31 09:30:00,25.3,26.08,25.2,25.66,1621800.0,24.8362,25.6019,24.738,25.1896,1621800.0
2012-10-31 10:00:00,25.66,25.96,25.01,25.25,1236400.0,25.1896,25.4841,24.5515,24.7871,1236400.0
2012-10-31 11:00:00,25.27,25.39,25.05,25.3,664100.0,24.8067,24.9245,24.5907,24.8362,664100.0
2012-10-31 12:00:00,25.29,25.93,25.05,25.88,1157300.0,24.8263,25.4546,24.5907,25.4055,1157300.0
2012-10-31 13:00:00,25.87,25.91,25.52,25.86,983500.0,25.3957,25.435,25.0521,25.3859,983500.0
2012-10-31 14:00:00,25.87,26.0,25.74,25.98,895300.0,25.3957,25.5233,25.2681,25.5037,895300.0
2012-10-31 15:00:00,25.98,26.03,25.82,25.94,1713200.0,25.5037,25.5528,25.3466,25.4644,1713200.0
2012-11-01 09:30:00,26.1,26.34,25.95,26.02,364900.0,25.6215,25.8571,25.4742,25.543,364900.0
2012-11-01 10:00:00,26.02,26.13,25.73,25.81,776100.0,25.543,25.6509,25.2583,25.3368,776100.0
2012-11-01 11:00:00,25.81,25.92,25.55,25.84,644400.0,25.3368,25.4448,25.0816,25.3663,644400.0
2012-11-01 12:00:00,25.84,25.88,25.72,25.72,355400.0,25.3663,25.4055,25.2485,25.2485,355400.0
2012-11-01 13:00:00,25.73,25.73,25.34,25.52,487800.0,25.2583,25.2583,24.8754,25.0521,487800.0
2012-11-01 14:00:00,25.51,25.8,25.48,25.79,388700.0,25.0423,25.327,25.0129,25.3172,388700.0
2012-11-01 15:00:00,25.78,25.79,25.63,25.73,803200.0,25.3074,25.3172,25.1601,25.2583,803200.0
2012-11-02 09:30:00,25.97,26.06,25.69,25.72,305300.0,25.4939,25.5822,25.219,25.2485,305300.0
2012-11-02 10:00:00,25.73,25.74,25.39,25.4,631400.0,25.2583,25.2681,24.9245,24.9343,631400.0
2012-11-02 11:00:00,25.4,25.55,25.39,25.49,229400.0,24.9343,25.0816,24.9245,25.0227,229400.0
2012-11-02 12:00:00,25.49,25.57,25.45,25.53,150900.0,25.0227,25.1012,24.9834,25.0619,150900.0
2012-11-02 13:00:00,25.54,25.67,25.53,25.58,104200.0,25.0718,25.1994,25.0619,25.111,104200.0
2012-11-02 14:00:00,25.58,25.58,25.42,25.51,194000.0,25.111,25.111,24.954,25.0423,194000.0
2012-11-02 15:00:00,25.51,25.54,25.42,25.45,340400.0,25.0423,25.0718,24.954,24.9834,340400.0
2012-11-05 09:30:00,25.33,25.55,25.19,25.54,205100.0,24.8656,25.0816,24.7282,25.0718,205100.0
2012-11-05 10:00:00,25.54,26.04,25.5,25.86,349700.0,25.0718,25.5626,25.0325,25.3859,349700.0
2012-11-05 11:00:00,25.86,25.87,25.69,25.81,153600.0,25.3859,25.3957,25.219,25.3368,153600.0
2012-11-05 12:00:00,25.81,26.1,25.8,25.95,287700.0,25.3368,25.6215,25.327,25.4742,287700.0
2012-11-05 13:00:00,25.95,26.02,25.94,25.99,89600.0,25.4742,25.543,25.4644,25.5135,89600.0
2012-11-05 14:00:00,25.99,26.06,25.96,25.97,112000.0,25.5135,25.5822,25.4841,25.4939,112000.0
2012-11-05 15:00:00,25.97,26.0,25.89,25.99,427000.0,25.4939,25.5233,25.4153,25.5135,427000.0
2012-11-06 09:30:00,26.12,26.26,26.07,26.24,163700.0,25.6411,25.7786,25.592,25.7589,163700.0
2012-11-06 10:00:00,26.24,26.39,26.05,26.14,287200.0,25.7589,25.9062,25.5724,25.6608,287200.0
2012-11-06 11:00:00,26.14,26.36,26.1,26.35,331000.0,25.6608,25.8767,25.6215,25.8669,331000.0
2012-11-06 12:00:00,26.34,26.48,26.34,26.44,322200.0,25.8571,25.9945,25.8571,25.9553,322200.0
2012-11-06 13:00:00,26.46,26.63,26.4,26.57,262700.0,25.9749,26.1418,25.916,26.0829,262700.0
2012-11-06 14:00:00,26.57,26.66,26.55,26.57,277900.0,26.0829,26.1712,26.0632,26.0829,277900.0
2012-11-06 15:00:00,26.56,26.59,26.38,26.4,803500.0,26.0731,26.1025,25.8964,25.916,803500.0
2012-11-07 09:30:00,26.05,26.13,25.64,26.04,227700.0,25.5724,25.6509,25.1699,25.5626,227700.0
2012-11-07 10:00:00,26.06,26.39,26.06,26.32,475500.0,25.5822,25.9062,25.5822,25.8375,475500.0
2012-11-07 11:00:00,26.31,26.45,26.05,26.16,580600.0,25.8276,25.9651,25.5724,25.6804,580600.0
2012-11-07 12:00:00,26.15,26.15,26.06,26.12,179500.0,25.6706,25.6706,25.5822,25.6411,179500.0
2012-11-07 13:00:00,26.11,26.6,26.09,26.57,404600.0,25.6313,26.1123,25.6117,26.0829,404600.0
2012-11-07 14:00:00,26.56,26.67,26.55,26.64,349300.0,26.0731,26.181,26.0632,26.1516,349300.0
2012-11-07 15:00:00,26.65,26.69,26.58,26.65,888100.0,26.1614,26.2007,26.0927,26.1614,888100.0
2012-11-08 09:30:00,26.6,26.6,26.18,26.19,166900.0,26.1123,26.1123,25.7,25.7098,166900.0
2012-11-08 10:00:00,26.19,26.2,26.01,26.09,328200.0,25.7098,25.7197,25.5331,25.6117,328200.0
2012-11-08 11:00:00,26.1,26.2,26.02,26.15,195300.0,25.6215,25.7197,25.543,25.6706,195300.0
2012-11-08 12:00:00,26.15,26.19,26.07,26.15,179000.0,25.6706,25.7098,25.592,25.6706,179000.0
2012-11-08 13:00:00,26.16,26.26,26.04,26.26,204000.0,25.6804,25.7786,25.5626,25.7786,204000.0
2012-11-08 14:00:00,26.26,26.29,26.19,26.22,213000.0,25.7786,25.808,25.7098,25.7393,213000.0
2012-11-08 15:00:00,26.21,26.22,26.05,26.05,514700.0,25.7295,25.7393,25.5724,25.5724,514700.0
2012-11-09 09:30:00,26.07,26.25,26.05,26.15,139900.0,25.592,25.7687,25.5724,25.6706,139900.0
2012-11-09 10:00:00,26.15,26.39,26.14,26.36,238000.0,25.6706,25.9062,25.6608,25.8767,238000.0
2012-11-09 11:00:00,26.36,26.46,26.34,26.39,320100.0,25.8767,25.9749,25.8571,25.9062,320100.0
2012-11-09 12:00:00,26.4,26.52,26.4,26.46,199100.0,25.916,26.0338,25.916,25.9749,199100.0
2012-11-09 13:00:00,26.46,26.47,26.18,26.27,188600.0,25.9749,25.9847,25.7,25.7884,188600.0
2012-11-09 14:00:00,26.27,26.36,26.2,26.3,243500.0,25.7884,25.8767,25.7197,25.8178,243500.0
2012-11-09 15:00:00,26.3,26.33,26.09,26.1,481500.0,25.8178,25.8473,25.6117,25.6215,481500.0
2012-11-12 09:30:00,26.09,26.25,25.76,25.9,202600.0,25.6117,25.7687,25.2877,25.4252,202600.0
2012-11-12 10:00:00,25.9,25.9,25.65,25.7,210400.0,25.4252,25.4252,25.1797,25.2288,210400.0
2012-11-12 11:00:00,25.7,25.76,25.61,25.7,277000.0,25.2288,25.2877,25.1405,25.2288,277000.0
2012-11-12 12:00:00,25.7,25.89,25.7,25.87,142100.0,25.2288,25.4153,25.2288,25.3957,142100.0
2012-11-12 13:00:00,25.88,25.91,25.82,25.85,158600.0,25.4055,25.435,25.3466,25.3761,158600.0
2012-11-12 14:00:00,25.85,25.95,25.79,25.94,364000.0,25.3761,25.4742,25.3172,25.4644,364000.0
2012-11-12 15:00:00,25.93,25.97,25.83,25.84,486200.0,25.4546,25.4939,25.3564,25.3663,486200.0
2012-11-13 09:30:00,25.65,26.0,25.65,25.95,123300.0,25.1797,25.5233,25.1797,25.4742,123300.0
2012-11-13 10:00:00,25.95,25.95,25.7,25.9,174000.0,25.4742,25.4742,25.2288,25.4252,174000.0
2012-11-13 11:00:00,25.9,25.94,25.75,25.78,233100.0,25.4252,25.4644,25.2779,25.3074,233100.0
2012-11-13 12:00:00,25.78,25.85,25.74,25.79,223100.0,25.3074,25.3761,25.2681,25.3172,223100.0
2012-11-13 13:00:00,25.78,25.83,25.74,25.79,312400.0,25.3074,25.3564,25.2681,25.3172,312400.0
2012-11-13 14:00:00,25.79,25.82,25.68,25.73,275700.0,25.3172,25.3466,25.2092,25.2583,275700.0
2012-11-13 15:00:00,25.73,25.75,25.49,25.49,710200.0,25.2583,25.2779,25.0227,25.0227,710200.0
2012-11-14 09:30:00,25.59,25.64,25.48,25.5,190600.0,25.1208,25.1699,25.0129,25.0325,190600.0
2012-11-14 10:00:00,25.51,25.58,25.27,25.33,268100.0,25.0423,25.111,24.8067,24.8656,268100.0
2012-11-14 11:00:00,25.34,25.45,25.3,25.39,290000.0,24.8754,24.9834,24.8362,24.9245,290000.0
2012-11-14 12:00:00,25.39,25.4,25.27,25.31,172100.0,24.9245,24.9343,24.8067,24.846,172100.0
2012-11-14 13:00:00,25.3,25.32,25.21,25.32,196700.0,24.8362,24.8558,24.7478,24.8558,196700.0
2012-11-14 14:00:00,25.32,25.34,25.12,25.12,303200.0,24.8558,24.8754,24.6595,24.6595,303200.0
2012-11-14 15:00:00,25.12,25.13,24.97,25.01,682400.0,24.6595,24.6693,24.5122,24.5515,682400.0
2012-11-15 09:30:00,25.0,25.19,24.95,24.99,179500.0,24.5417,24.7282,24.4926,24.5318,179500.0
2012-11-15 10:00:00,24.98,25.12,24.9,24.94,342700.0,24.522,24.6595,24.4435,24.4828,342700.0
2012-11-15 11:00:00,24.95,25.01,24.85,24.86,199600.0,24.4926,24.5515,24.3944,24.4042,199600.0
2012-11-15 12:00:00,24.85,24.93,24.77,24.87,176300.0,24.3944,24.4729,24.3159,24.414,176300.0
2012-11-15 13:00:00,24.87,25.26,24.84,25.18,250400.0,24.414,24.7969,24.3846,24.7184,250400.0
2012-11-15 14:00:00,25.17,25.18,24.87,24.97,294700.0,24.7085,24.7184,24.414,24.5122,294700.0
2012-11-15 15:00:00,24.97,25.01,24.87,24.97,296900.0,24.5122,24.5515,24.414,24.5122,296900.0
2012-11-16 09:30:00,25.0,25.13,24.82,24.85,289100.0,24.5417,24.6693,24.365,24.3944,289100.0
2012-11-16 10:00:00,24.84,24.99,24.75,24.76,285900.0,24.3846,24.5318,24.2962,24.3061,285900.0
2012-11-16 11:00:00,24.76,25.1,24.73,25.1,209000.0,24.3061,24.6398,24.2766,24.6398,209000.0
2012-11-16 12:00:00,25.1,25.18,25.01,25.11,203900.0,24.6398,24.7184,24.5515,24.6496,203900.0
2012-11-16 13:00:00,25.12,25.15,25.03,25.07,130900.0,24.6595,24.6889,24.5711,24.6104,130900.0
2012-11-16 14:00:00,25.06,25.09,24.92,24.99,212200.0,24.6006,24.63,24.4631,24.5318,212200.0
2012-11-16 15:00:00,25.0,25.12,24.96,25.1,379500.0,24.5417,24.6595,24.5024,24.6398,379500.0
2012-11-19 09:30:00,25.35,25.35,25.13,25.24,179200.0,24.8852,24.8852,24.6693,24.7773,179200.0
2012-11-19 10:00:00,25.24,25.32,25.08,25.17,204500.0,24.7773,24.8558,24.6202,24.7085,204500.0
2012-11-19 11:00:00,25.17,25.41,25.14,25.38,239500.0,24.7085,24.9441,24.6791,24.9147,239500.0
2012-11-19 12:00:00,25.39,25.43,25.26,25.28,134300.0,24.9245,24.9638,24.7969,24.8165,134300.0
2012-11-19 13:00:00,25.28,25.28,25.08,25.11,254800.0,24.8165,24.8165,24.6202,24.6496,254800.0
2012-11-19 14:00:00,25.12,25.29,25.12,25.21,228400.0,24.6595,24.8263,24.6595,24.7478,228400.0
2012-11-19 15:00:00,25.2,25.28,25.19,25.27,434700.0,24.738,24.8165,24.7282,24.8067,434700.0
2012-11-20 09:30:00,25.37,25.62,25.16,25.28,314800.0,24.9049,25.1503,24.6987,24.8165,314800.0
2012-11-20 10:00:00,25.28,25.41,25.02,25.15,551300.0,24.8165,24.9441,24.5613,24.6889,551300.0
2012-11-20 11:00:00,25.14,25.3,25.13,25.23,247900.0,24.6791,24.8362,24.6693,24.7674,247900.0
2012-11-20 12:00:00,25.23,25.24,25.06,25.13,240300.0,24.7674,24.7773,24.6006,24.6693,240300.0
2012-11-20 13:00:00,25.13,25.17,24.95,25.15,233800.0,24.6693,24.7085,24.4926,24.6889,233800.0
2012-11-20 14:00:00,25.15,25.22,25.1,25.17,344300.0,24.6889,24.7576,24.6398,24.7085,344300.0
2012-11-20 15:00:00,25.18,25.23,25.1,25.13,668700.0,24.7184,24.7674,24.6398,24.6693,668700.0
2012-11-21 09:30:00,25.15,25.44,25.13,25.28,149200.0,24.6889,24.9736,24.6693,24.8165,149200.0
2012-11-21 10:00:00,25.28,25.3,25.14,25.22,249500.0,24.8165,24.8362,24.6791,24.7576,249500.0
2012-11-21 11:00:00,25.21,25.25,25.02,25.11,289500.0,24.7478,24.7871,24.5613,24.6496,289500.0
2012-11-21 12:00:00,25.12,25.2,25.03,25.15,133200.0,24.6595,24.738,24.5711,24.6889,133200.0
2012-11-21 13:00:00,25.15,25.23,25.12,25.17,101000.0,24.6889,24.7674,24.6595,24.7085,101000.0
2012-11-21 14:00:00,25.18,25.21,25.1,25.14,79600.0,24.7184,24.7478,24.6398,24.6791,79600.0
2012-11-21 15:00:00,25.14,25.21,25.14,25.18,256700.0,24.6791,24.7478,24.6791,24.7184,256700.0
2012-11-23 09:30:00,25.29,25.41,25.18,25.22,55200.0,24.8263,24.9441,24.7184,24.7576,55200.0
2012-11-23 10:00:00,25.23,25.29,25.13,25.15,74800.0,24.7674,24.8263,24.6693,24.6889,74800.0
2012-11-23 11:00:00,25.16,25.34,25.14,25.3,101100.0,24.6987,24.8754,24.6791,24.8362,101100.0
2012-11-23 12:00:00,25.31,25.47,25.26,25.47,190500.0,24.846,25.003,24.7969,25.003,190500.0
2012-11-26 09:30:00,25.3,25.76,25.27,25.71,240900.0,24.8362,25.2877,24.8067,25.2386,240900.0
2012-11-26 10:00:00,25.7,25.72,25.55,25.58,327400.0,25.2288,25.2485,25.0816,25.111,327400.0
2012-11-26 11:00:00,25.59,25.71,25.48,25.68,292000.0,25.1208,25.2386,25.0129,25.2092,292000.0
2012-11-26 12:00:00,25.69,25.69,25.56,25.57,146900.0,25.219,25.219,25.0914,25.1012,146900.0
2012-11-26 13:00:00,25.57,25.7,25.54,25.63,154400.0,25.1012,25.2288,25.0718,25.1601,154400.0
2012-11-26 14:00:00,25.62,25.63,25.56,25.62,106500.0,25.1503,25.1601,25.0914,25.1503,106500.0
2012-11-26 15:00:00,25.62,25.65,25.55,25.65,266100.0,25.1503,25.1797,25.0816,25.1797,266100.0
2012-11-27 09:30:00,25.57,25.66,25.51,25.62,99900.0,25.1012,25.1896,25.0423,25.1503,99900.0
2012-11-27 10:00:00,25.61,25.61,25.36,25.37,212300.0,25.1405,25.1405,24.8951,24.9049,212300.0
2012-11-27 11:00:00,25.38,25.41,25.33,25.39,138600.0,24.9147,24.9441,24.8656,24.9245,138600.0
2012-11-27 12:00:00,25.39,25.42,25.35,25.37,145300.0,24.9245,24.954,24.8852,24.9049,145300.0
2012-11-27 13:00:00,25.37,25.41,25.33,25.38,91900.0,24.9049,24.9441,24.8656,24.9147,91900.0
2012-11-27 14:00:00,25.38,25.4,25.08,25.17,399600.0,24.9147,24.9343,24.6202,24.7085,399600.0
2012-11-27 15:00:00,25.17,25.2,25.09,25.1,406900.0,24.7085,24.738,24.63,24.6398,406900.0
2012-11-28 09:30:00,25.09,25.2,24.77,24.83,102900.0,24.63,24.738,24.3159,24.3748,102900.0
2012-11-28 10:00:00,24.83,24.93,24.7,24.81,308600.0,24.3748,24.4729,24.2472,24.3551,308600.0
2012-11-28 11:00:00,24.81,24.99,24.81,24.89,137100.0,24.3551,24.5318,24.3551,24.4337,137100.0
2012-11-28 12:00:00,24.88,25.04,24.83,25.03,99900.0,24.4239,24.5809,24.3748,24.5711,99900.0
2012-11-28 13:00:00,25.02,25.16,24.97,25.15,81600.0,24.5613,24.6987,24.5122,24.6889,81600.0
2012-11-28 14:00:00,25.15,25.15,24.99,24.99,137100.0,24.6889,24.6889,24.5318,24.5318,137100.0
2012-11-28 15:00:00,25.0,25.1,24.95,25.1,467600.0,24.5417,24.6398,24.4926,24.6398,467600.0
2012-11-29 09:30:00,25.17,25.32,25.16,25.27,108200.0,24.7085,24.8558,24.6987,24.8067,108200.0
2012-11-29 10:00:00,25.28,25.32,25.18,25.24,140100.0,24.8165,24.8558,24.7184,24.7773,140100.0
2012-11-29 11:00:00,25.22,25.29,25.13,25.22,283600.0,24.7576,24.8263,24.6693,24.7576,283600.0
2012-11-29 12:00:00,25.22,25.34,25.2,25.32,167100.0,24.7576,24.8754,24.738,24.8558,167100.0
2012-11-29 13:00:00,25.33,25.35,25.26,25.27,176500.0,24.8656,24.8852,24.7969,24.8067,176500.0
2012-11-29 14:00:00,25.27,25.36,25.26,25.35,295300.0,24.8067,24.8951,24.7969,24.8852,295300.0
2012-11-29 15:00:00,25.35,25.47,25.34,25.39,561500.0,24.8852,25.003,24.8754,24.9245,561500.0
2012-11-30 09:30:00,25.9,26.18,25.79,26.18,579600.0,25.4252,25.7,25.3172,25.7,579600.0
2012-11-30 10:00:00,26.16,26.28,25.82,25.86,1150300.0,25.6804,25.7982,25.3466,25.3859,1150300.0
2012-11-30 11:00:00,25.86,25.95,25.8,25.94,338400.0,25.3859,25.4742,25.327,25.4644,338400.0
2012-11-30 12:00:00,25.94,26.11,25.9,25.95,331500.0,25.4644,25.6313,25.4252,25.4742,331500.0
2012-11-30 13:00:00,25.95,25.96,25.83,25.85,270100.0,25.4742,25.4841,25.3564,25.3761,270100.0
2012-11-30 14:00:00,25.86,25.92,25.79,25.81,252700.0,25.3859,25.4448,25.3172,25.3368,252700.0
2012-11-30 15:00:00,25.8,25.86,25.76,25.81,614100.0,25.327,25.3859,25.2877,25.3368,614100.0
2012-12-03 09:30:00,26.01,26.14,25.81,25.81,149900.0,25.5331,25.6608,25.3368,25.3368,149900.0
2012-12-03 10:00:00,25.81,25.95,25.75,25.79,135800.0,25.3368,25.4742,25.2779,25.3172,135800.0
2012-12-03 11:00:00,25.8,25.8,25.71,25.77,138800.0,25.327,25.327,25.2386,25.2975,138800.0
2012-12-03 12:00:00,25.78,25.8,25.74,25.75,99500.0,25.3074,25.327,25.2681,25.2779,99500.0
2012-12-03 13:00:00,25.74,25.75,25.64,25.7,68500.0,25.2681,25.2779,25.1699,25.2288,68500.0
2012-12-03 14:00:00,25.7,25.8,25.69,25.76,134300.0,25.2288,25.327,25.219,25.2877,134300.0
2012-12-03 15:00:00,25.75,25.82,25.71,25.8,469800.0,25.2779,25.3466,25.2386,25.327,469800.0
2012-12-04 09:30:00,25.82,26.06,25.82,26.03,115900.0,25.3466,25.5822,25.3466,25.5528,115900.0
2012-12-04 10:00:00,26.02,26.07,25.89,25.98,259800.0,25.543,25.592,25.4153,25.5037,259800.0
2012-12-04 11:00:00,25.98,26.01,25.9,25.94,202300.0,25.5037,25.5331,25.4252,25.4644,202300.0
2012-12-04 12:00:00,25.94,26.01,25.9,25.96,182700.0,25.4644,25.5331,25.4252,25.4841,182700.0
2012-12-04 13:00:00,25.96,26.17,25.94,26.15,213500.0,25.4841,25.6902,25.4644,25.6706,213500.0
2012-12-04 14:00:00,26.15,26.17,26.01,26.05,305400.0,25.6706,25.6902,25.5331,25.5724,305400.0
2012-12-04 15:00:00,26.05,26.14,26.04,26.11,592900.0,25.5724,25.6608,25.5626,25.6313,592900.0
2012-12-05 09:30:00,26.06,26.17,25.86,25.87,158200.0,25.5822,25.6902,25.3859,25.3957,158200.0
2012-12-05 10:00:00,25.88,26.03,25.62,25.67,255800.0,25.4055,25.5528,25.1503,25.1994,255800.0
2012-12-05 11:00:00,25.67,25.86,25.63,25.84,279800.0,25.1994,25.3859,25.1601,25.3663,279800.0
2012-12-05 12:00:00,25.85,25.98,25.85,25.96,195600.0,25.3761,25.5037,25.3761,25.4841,195600.0
2012-12-05 13:00:00,25.96,26.07,25.92,26.06,195300.0,25.4841,25.592,25.4448,25.5822,195300.0
2012-12-05 14:00:00,26.05,26.09,25.81,25.88,289300.0,25.5724,25.6117,25.3368,25.4055,289300.0
2012-12-05 15:00:00,25.87,25.98,25.87,25.93,533300.0,25.3957,25.5037,25.3957,25.4546,533300.0
2012-12-06 09:30:00,25.91,25.95,25.73,25.73,64300.0,25.435,25.4742,25.2583,25.2583,64300.0
2012-12-06 10:00:00,25.73,25.74,25.53,25.61,236300.0,25.2583,25.2681,25.0619,25.1405,236300.0
2012-12-06 11:00:00,25.61,25.73,25.56,25.58,189100.0,25.1405,25.2583,25.0914,25.111,189100.0
2012-12-06 12:00:00,25.58,25.62,25.52,25.55,170400.0,25.111,25.1503,25.0521,25.0816,170400.0
2012-12-06 13:00:00,25.55,25.63,25.54,25.6,125900.0,25.0816,25.1601,25.0718,25.1307,125900.0
2012-12-06 14:00:00,25.61,25.69,25.58,25.64,174500.0,25.1405,25.219,25.111,25.1699,174500.0
2012-12-06 15:00:00,25.64,25.71,25.58,25.69,366900.0,25.1699,25.2386,25.111,25.219,366900.0
2012-12-07 09:30:00,25.84,25.95,25.7,25.86,146700.0,25.3663,25.4742,25.2288,25.3859,146700.0
2012-12-07 10:00:00,25.86,26.04,25.83,25.88,182700.0,25.3859,25.5626,25.3564,25.4055,182700.0
2012-12-07 11:00:00,25.88,26.04,25.84,25.84,200100.0,25.4055,25.5626,25.3663,25.3663,200100.0
2012-12-07 12:00:00,25.83,26.03,25.83,25.91,193300.0,25.3564,25.5528,25.3564,25.435,193300.0
2012-12-07 13:00:00,25.91,25.96,25.88,25.92,124000.0,25.435,25.4841,25.4055,25.4448,124000.0
2012-12-07 14:00:00,25.92,25.98,25.9,25.96,150400.0,25.4448,25.5037,25.4252,25.4841,150400.0
2012-12-07 15:00:00,25.95,26.04,25.91,26.02,478100.0,25.4742,25.5626,25.435,25.543,478100.0
2012-12-10 09:30:00,26.06,26.51,26.06,26.51,254700.0,25.5822,26.024,25.5822,26.024,254700.0
2012-12-10 10:00:00,26.51,26.65,26.39,26.61,465300.0,26.024,26.1614,25.9062,26.1221,465300.0
2012-12-10 11:00:00,26.62,26.63,26.49,26.62,249700.0,26.132,26.1418,26.0043,26.132,249700.0
2012-12-10 12:00:00,26.61,26.77,26.61,26.77,321800.0,26.1221,26.2792,26.1221,26.2792,321800.0
2012-12-10 13:00:00,26.76,26.93,26.76,26.93,530500.0,26.2694,26.4363,26.2694,26.4363,530500.0
2012-12-10 14:00:00,26.93,26.95,26.81,26.94,472600.0,26.4363,26.4559,26.3185,26.4461,472600.0
2012-12-10 15:00:00,26.94,27.05,26.9,26.93,914200.0,26.4461,26.5541,26.4068,26.4363,914200.0
2012-12-11 09:30:00,26.93,27.0,26.83,26.91,301900.0,26.4363,26.505,26.3381,26.4166,301900.0
2012-12-11 10:00:00,26.9,26.91,26.64,26.7,472200.0,26.4068,26.4166,26.1516,26.2105,472200.0
2012-12-11 11:00:00,26.7,26.87,26.69,26.85,243300.0,26.2105,26.3774,26.2007,26.3577,243300.0
2012-12-11 12:00:00,26.85,26.92,26.8,26.89,253900.0,26.3577,26.4265,26.3087,26.397,253900.0
2012-12-11 13:00:00,26.88,27.05,26.88,27.02,204500.0,26.3872,26.5541,26.3872,26.5246,204500.0
2012-12-11 14:00:00,27.02,27.04,26.96,27.0,249300.0,26.5246,26.5443,26.4657,26.505,249300.0
2012-12-11 15:00:00,27.01,27.01,26.93,26.98,364200.0,26.5148,26.5148,26.4363,26.4854,364200.0
2012-12-12 09:30:00,27.16,27.35,27.08,27.21,293100.0,26.6621,26.8486,26.5835,26.7111,293100.0
2012-12-12 10:00:00,27.2,27.46,27.2,27.28,308600.0,26.7013,26.9566,26.7013,26.7799,308600.0
2012-12-12 11:00:00,27.29,27.38,27.21,27.32,284200.0,26.7897,26.878,26.7111,26.8191,284200.0
2012-12-12 12:00:00,27.32,27.52,27.31,27.48,357900.0,26.8191,27.0155,26.8093,26.9762,357900.0
2012-12-12 13:00:00,27.48,27.6,27.42,27.59,396900.0,26.9762,27.094,26.9173,27.0842,396900.0
2012-12-12 14:00:00,27.59,27.7,27.55,27.63,441800.0,27.0842,27.1922,27.0449,27.1234,441800.0
2012-12-12 15:00:00,27.64,27.65,27.37,27.39,628000.0,27.1333,27.1431,26.8682,26.8878,628000.0
2012-12-13 09:30:00,27.38,27.41,27.11,27.14,155600.0,26.878,26.9075,26.613,26.6424,155600.0
2012-12-13 10:00:00,27.15,27.29,27.12,27.18,163900.0,26.6522,26.7897,26.6228,26.6817,163900.0
2012-12-13 11:00:00,27.19,27.31,27.14,27.31,213700.0,26.6915,26.8093,26.6424,26.8093,213700.0
2012-12-13 12:00:00,27.3,27.31,27.1,27.13,180300.0,26.7995,26.8093,26.6032,26.6326,180300.0
2012-12-13 13:00:00,27.11,27.16,27.03,27.05,219700.0,26.613,26.6621,26.5344,26.5541,219700.0
2012-12-13 14:00:00,27.05,27.05,26.95,26.95,194200.0,26.5541,26.5541,26.4559,26.4559,194200.0
2012-12-13 15:00:00,26.96,27.16,26.91,27.04,524100.0,26.4657,26.6621,26.4166,26.5443,524100.0
2012-12-14 09:30:00,27.02,27.11,26.98,27.02,58800.0,26.5246,26.613,26.4854,26.5246,58800.0
2012-12-14 10:00:00,27.01,27.19,26.98,27.15,150400.0,26.5148,26.6915,26.4854,26.6522,150400.0
2012-12-14 11:00:00,27.15,27.18,27.08,27.13,108700.0,26.6522,26.6817,26.5835,26.6326,108700.0
2012-12-14 12:00:00,27.13,27.19,27.06,27.15,186500.0,26.6326,26.6915,26.5639,26.6522,186500.0
2012-12-14 13:00:00,27.15,27.18,27.08,27.17,93300.0,26.6522,26.6817,26.5835,26.6719,93300.0
2012-12-14 14:00:00,27.18,27.22,27.1,27.1,197800.0,26.6817,26.721,26.6032,26.6032,197800.0
2012-12-14 15:00:00,27.1,27.11,27.0,27.07,305500.0,26.6032,26.613,26.505,26.5737,305500.0
2012-12-17 09:30:00,27.15,27.24,26.92,26.97,137900.0,26.6522,26.7406,26.4265,26.4755,137900.0
2012-12-17 10:00:00,26.98,27.09,26.98,27.02,199600.0,26.4854,26.5933,26.4854,26.5246,199600.0
2012-12-17 11:00:00,27.02,27.22,27.01,27.07,184800.0,26.5246,26.721,26.5148,26.5737,184800.0
2012-12-17 12:00:00,27.08,27.19,27.08,27.19,135300.0,26.5835,26.6915,26.5835,26.6915,135300.0
2012-12-17 13:00:00,27.18,27.22,27.16,27.17,149100.0,26.6817,26.721,26.6621,26.6719,149100.0
2012-12-17 14:00:00,27.18,27.23,27.09,27.14,154900.0,26.6817,26.7308,26.5933,26.6424,154900.0
2012-12-17 15:00:00,27.13,27.26,27.06,27.25,389100.0,26.6326,26.7602,26.5639,26.7504,389100.0
2012-12-18 09:30:00,27.26,27.53,27.26,27.51,247700.0,26.7602,27.0253,26.7602,27.0056,247700.0
2012-12-18 10:00:00,27.51,27.7,27.51,27.59,369700.0,27.0056,27.1922,27.0056,27.0842,369700.0
2012-12-18 11:00:00,27.59,27.61,27.51,27.6,236300.0,27.0842,27.1038,27.0056,27.094,236300.0
2012-12-18 12:00:00,27.6,27.72,27.6,27.64,293400.0,27.094,27.2118,27.094,27.1333,293400.0
2012-12-18 13:00:00,27.64,27.65,27.54,27.59,236000.0,27.1333,27.1431,27.0351,27.0842,236000.0
2012-12-18 14:00:00,27.59,27.63,27.56,27.58,219300.0,27.0842,27.1234,27.0547,27.0744,219300.0
2012-12-18 15:00:00,27.58,27.64,27.52,27.58,491900.0,27.0744,27.1333,27.0155,27.0744,491900.0
2012-12-19 09:30:00,27.96,27.96,27.44,27.49,132800.0,27.4474,27.4474,26.9369,26.986,132800.0
2012-12-19 10:00:00,27.49,27.56,27.43,27.51,163500.0,26.986,27.0547,26.9271,27.0056,163500.0
2012-12-19 11:00:00,27.52,27.52,27.36,27.39,210900.0,27.0155,27.0155,26.8584,26.8878,210900.0
2012-12-19 12:00:00,27.4,27.5,27.37,27.47,153500.0,26.8977,26.9958,26.8682,26.9664,153500.0
2012-12-19 13:00:00,27.47,27.48,27.3,27.36,128000.0,26.9664,26.9762,26.7995,26.8584,128000.0
2012-12-19 14:00:00,27.35,27.41,27.3,27.32,162300.0,26.8486,26.9075,26.7995,26.8191,162300.0
2012-12-19 15:00:00,27.32,27.39,27.28,27.28,382200.0,26.8191,26.8878,26.7799,26.7799,382200.0
2012-12-20 09:30:00,27.23,27.42,27.18,27.21,146100.0,26.7308,26.9173,26.6817,26.7111,146100.0
2012-12-20 10:00:00,27.22,27.41,27.22,27.35,159500.0,26.721,26.9075,26.721,26.8486,159500.0
2012-12-20 11:00:00,27.35,27.39,27.3,27.35,157500.0,26.8486,26.8878,26.7995,26.8486,157500.0
2012-12-20 12:00:00,27.35,27.39,27.31,27.31,163600.0,26.8486,26.8878,26.8093,26.8093,163600.0
2012-12-20 13:00:00,27.32,27.49,27.31,27.45,146400.0,26.8191,26.986,26.8093,26.9467,146400.0
2012-12-20 14:00:00,27.46,27.53,27.41,27.49,229300.0,26.9566,27.0253,26.9075,26.986,229300.0
2012-12-20 15:00:00,27.5,27.61,27.46,27.61,309800.0,26.9958,27.1038,26.9566,27.1038,309800.0
2012-12-21 09:30:00,27.31,27.53,27.16,27.2,429100.0,26.8093,27.0253,26.6621,26.7013,429100.0
2012-12-21 10:00:00,27.2,27.37,27.12,27.34,220600.0,26.7013,26.8682,26.6228,26.8388,220600.0
2012-12-21 11:00:00,27.33,27.35,27.18,27.28,160100.0,26.8289,26.8486,26.6817,26.7799,160100.0
2012-12-21 12:00:00,27.28,27.3,27.2,27.28,124600.0,26.7799,26.7995,26.7013,26.7799,124600.0
2012-12-21 13:00:00,27.29,27.33,27.21,27.32,94800.0,26.7897,26.8289,26.7111,26.8191,94800.0
2012-12-21 14:00:00,27.32,27.35,27.22,27.28,143500.0,26.8191,26.8486,26.721,26.7799,143500.0
2012-12-21 15:00:00,27.28,27.34,27.19,27.21,516700.0,26.7799,26.8388,26.6915,26.7111,516700.0
2012-12-24 09:30:00,27.31,27.46,27.06,27.21,112000.0,26.8093,26.9566,26.5639,26.7111,112000.0
2012-12-24 10:00:00,27.2,27.23,27.13,27.14,126800.0,26.7013,26.7308,26.6326,26.6424,126800.0
2012-12-24 11:00:00,27.15,27.27,27.11,27.25,119600.0,26.6522,26.77,26.613,26.7504,119600.0
2012-12-24 12:00:00,27.25,27.26,27.16,27.18,147000.0,26.7504,26.7602,26.6621,26.6817,147000.0
2012-12-26 09:30:00,27.17,27.25,27.11,27.13,128900.0,26.6719,26.7504,26.613,26.6326,128900.0
2012-12-26 10:00:00,27.12,27.13,27.05,27.12,105500.0,26.6228,26.6326,26.5541,26.6228,105500.0
2012-12-26 11:00:00,27.13,27.16,27.03,27.09,215500.0,26.6326,26.6621,26.5344,26.5933,215500.0
2012-12-26 12:00:00,27.1,27.12,26.98,26.99,129200.0,26.6032,26.6228,26.4854,26.4952,129200.0
2012-12-26 13:00:00,26.99,27.11,26.95,27.08,143600.0,26.4952,26.613,26.4559,26.5835,143600.0
2012-12-26 14:00:00,27.07,27.14,27.04,27.12,117100.0,26.5737,26.6424,26.5443,26.6228,117100.0
2012-12-26 15:00:00,27.1,27.12,27.0,27.05,251700.0,26.6032,26.6228,26.505,26.5541,251700.0
2012-12-27 09:30:00,27.01,27.03,26.93,27.0,62900.0,26.5148,26.5344,26.4363,26.505,62900.0
2012-12-27 10:00:00,26.99,26.99,26.62,26.71,212600.0,26.4952,26.4952,26.132,26.2203,212600.0
2012-12-27 11:00:00,26.72,26.72,26.62,26.64,136800.0,26.2301,26.2301,26.132,26.1516,136800.0
2012-12-27 12:00:00,26.64,26.65,26.51,26.6,141000.0,26.1516,26.1614,26.024,26.1123,141000.0
2012-12-27 13:00:00,26.6,26.72,26.59,26.62,138600.0,26.1123,26.2301,26.1025,26.132,138600.0
2012-12-27 14:00:00,26.62,26.8,26.53,26.77,252600.0,26.132,26.3087,26.0436,26.2792,252600.0
2012-12-27 15:00:00,26.77,27.04,26.76,26.99,320900.0,26.2792,26.5443,26.2694,26.4952,320900.0
2012-12-28 09:30:00,26.83,26.88,26.68,26.72,61200.0,26.3381,26.3872,26.1909,26.2301,61200.0
2012-12-28 10:00:00,26.72,26.89,26.64,26.81,119300.0,26.2301,26.397,26.1516,26.3185,119300.0
2012-12-28 11:00:00,26.81,26.84,26.64,26.66,89900.0,26.3185,26.3479,26.1516,26.1712,89900.0
2012-12-28 12:00:00,26.66,26.75,26.63,26.69,99300.0,26.1712,26.2596,26.1418,26.2007,99300.0
2012-12-28 13:00:00,26.69,26.74,26.61,26.63,99600.0,26.2007,26.2498,26.1221,26.1418,99600.0
2012-12-28 14:00:00,26.63,26.63,26.55,26.58,163400.0,26.1418,26.1418,26.0632,26.0927,163400.0
2012-12-28 15:00:00,26.58,26.65,26.45,26.47,353300.0,26.0927,26.1614,25.9651,25.9847,353300.0
2012-12-31 09:30:00,26.4,26.64,26.4,26.63,56400.0,25.916,26.1516,25.916,26.1418,56400.0
2012-12-31 10:00:00,26.62,26.71,26.59,26.65,141300.0,26.132,26.2203,26.1025,26.1614,141300.0
2012-12-31 11:00:00,26.66,26.82,26.65,26.81,162500.0,26.1712,26.3283,26.1614,26.3185,162500.0
2012-12-31 12:00:00,26.81,27.04,26.79,26.96,173500.0,26.3185,26.5443,26.2988,26.4657,173500.0
2012-12-31 13:00:00,26.97,27.19,26.9,27.0,232400.0,26.4755,26.6915,26.4068,26.505,232400.0
2012-12-31 14:00:00,26.98,27.22,26.98,27.22,310300.0,26.4854,26.721,26.4854,26.721,310300.0
2012-12-31 15:00:00,27.21,27.31,27.07,27.29,444400.0,26.7111,26.8093,26.5737,26.7897,444400.0
2013-01-02 09:30:00,27.84,27.99,27.79,27.9,193600.0,27.3296,27.4768,27.2805,27.3885,193600.0
2013-01-02 10:00:00,27.92,27.94,27.78,27.8,226700.0,27.4081,27.4278,27.2707,27.2903,226700.0
2013-01-02 11:00:00,27.8,27.8,27.68,27.69,240900.0,27.2903,27.2903,27.1725,27.1823,240900.0
2013-01-02 12:00:00,27.69,27.74,27.66,27.67,162400.0,27.1823,27.2314,27.1529,27.1627,162400.0
2013-01-02 13:00:00,27.67,27.7,27.62,27.69,174700.0,27.1627,27.1922,27.1136,27.1823,174700.0
2013-01-02 14:00:00,27.69,27.8,27.69,27.75,233600.0,27.1823,27.2903,27.1823,27.2412,233600.0
2013-01-02 15:00:00,27.75,27.92,27.74,27.91,437300.0,27.2412,27.4081,27.2314,27.3983,437300.0
2013-01-03 09:30:00,27.91,27.95,27.69,27.75,205900.0,27.3983,27.4376,27.1823,27.2412,205900.0
2013-01-03 10:00:00,27.75,27.83,27.65,27.65,284900.0,27.2412,27.3198,27.1431,27.1431,284900.0
2013-01-03 11:00:00,27.66,27.72,27.59,27.7,200300.0,27.1529,27.2118,27.0842,27.1922,200300.0
2013-01-03 12:00:00,27.7,27.87,27.7,27.8,271900.0,27.1922,27.359,27.1922,27.2903,271900.0
2013-01-03 13:00:00,27.8,27.83,27.76,27.8,136800.0,27.2903,27.3198,27.2511,27.2903,136800.0
2013-01-03 14:00:00,27.79,27.79,27.6,27.66,200200.0,27.2805,27.2805,27.094,27.1529,200200.0
2013-01-03 15:00:00,27.66,27.68,27.57,27.67,410400.0,27.1529,27.1725,27.0645,27.1627,410400.0
2013-01-04 09:30:00,27.91,27.97,27.75,27.96,210400.0,27.3983,27.4572,27.2412,27.4474,210400.0
2013-01-04 10:00:00,27.96,28.11,27.93,28.1,359500.0,27.4474,27.5946,27.4179,27.5848,359500.0
2013-01-04 11:00:00,28.1,28.16,28.08,28.14,157900.0,27.5848,27.6437,27.5652,27.6241,157900.0
2013-01-04 12:00:00,28.14,28.21,28.1,28.15,205800.0,27.6241,27.6928,27.5848,27.6339,205800.0
2013-01-04 13:00:00,28.16,28.16,28.04,28.06,162700.0,27.6437,27.6437,27.5259,27.5456,162700.0
2013-01-04 14:00:00,28.06,28.07,27.93,27.96,144900.0,27.5456,27.5554,27.4179,27.4474,144900.0
2013-01-04 15:00:00,27.96,28.07,27.92,27.97,442600.0,27.4474,27.5554,27.4081,27.4572,442600.0
2013-01-07 09:30:00,27.82,28.25,27.82,28.22,293100.0,27.31,27.7321,27.31,27.7026,293100.0
2013-01-07 10:00:00,28.22,28.46,28.18,28.23,618900.0,27.7026,27.9382,27.6634,27.7124,618900.0
2013-01-07 11:00:00,28.23,28.28,28.17,28.18,258500.0,27.7124,27.7615,27.6535,27.6634,258500.0
2013-01-07 12:00:00,28.17,28.19,28.09,28.12,184700.0,27.6535,27.6732,27.575,27.6045,184700.0
2013-01-07 13:00:00,28.12,28.2,28.11,28.16,303600.0,27.6045,27.683,27.5946,27.6437,303600.0
2013-01-07 14:00:00,28.15,28.28,28.14,28.26,327700.0,27.6339,27.7615,27.6241,27.7419,327700.0
2013-01-07 15:00:00,28.25,28.28,28.21,28.26,400000.0,27.7321,27.7615,27.6928,27.7419,400000.0
2013-01-08 09:30:00,28.28,28.51,28.25,28.36,132100.0,27.7615,27.9873,27.7321,27.8401,132100.0
2013-01-08 10:00:00,28.36,28.42,28.18,28.2,261500.0,27.8401,27.899,27.6634,27.683,261500.0
2013-01-08 11:00:00,28.19,28.22,28.12,28.15,188200.0,27.6732,27.7026,27.6045,27.6339,188200.0
2013-01-08 12:00:00,28.15,28.34,28.15,28.33,173500.0,27.6339,27.8204,27.6339,27.8106,173500.0
2013-01-08 13:00:00,28.33,28.4,28.31,28.37,139300.0,27.8106,27.8793,27.791,27.8499,139300.0
2013-01-08 14:00:00,28.37,28.45,28.37,28.45,203500.0,27.8499,27.9284,27.8499,27.9284,203500.0
2013-01-08 15:00:00,28.44,28.5,28.43,28.48,506800.0,27.9186,27.9775,27.9088,27.9579,506800.0
2013-01-09 09:30:00,28.51,28.57,28.35,28.44,141600.0,27.9873,28.0462,27.8302,27.9186,141600.0
2013-01-09 10:00:00,28.44,28.75,28.44,28.73,201300.0,27.9186,28.2229,27.9186,28.2033,201300.0
2013-01-09 11:00:00,28.73,28.86,28.72,28.82,229600.0,28.2033,28.3309,28.1935,28.2916,229600.0
2013-01-09 12:00:00,28.83,28.95,28.83,28.92,234600.0,28.3014,28.4192,28.3014,28.3898,234600.0
2013-01-09 13:00:00,28.92,28.93,28.79,28.8,163800.0,28.3898,28.3996,28.2622,28.272,163800.0
2013-01-09 14:00:00,28.79,28.86,28.76,28.77,214900.0,28.2622,28.3309,28.2327,28.2425,214900.0
2013-01-09 15:00:00,28.77,28.84,28.76,28.83,419500.0,28.2425,28.3113,28.2327,28.3014,419500.0
2013-01-10 09:30:00,28.94,29.07,28.84,29.01,175100.0,28.4094,28.537,28.3113,28.4781,175100.0
2013-01-10 10:00:00,29.0,29.04,28.89,29.0,282400.0,28.4683,28.5076,28.3603,28.4683,282400.0
2013-01-10 11:00:00,29.0,29.03,28.86,28.95,271500.0,28.4683,28.4978,28.3309,28.4192,271500.0
2013-01-10 12:00:00,28.95,29.04,28.93,29.04,142200.0,28.4192,28.5076,28.3996,28.5076,142200.0
2013-01-10 13:00:00,29.03,29.06,29.0,29.01,110500.0,28.4978,28.5272,28.4683,28.4781,110500.0
2013-01-10 14:00:00,29.01,29.15,29.0,29.13,207700.0,28.4781,28.6156,28.4683,28.5959,207700.0
2013-01-10 15:00:00,29.13,29.21,29.07,29.18,717200.0,28.5959,28.6745,28.537,28.645,717200.0
2013-01-11 09:30:00,29.1,29.18,29.04,29.17,134300.0,28.5665,28.645,28.5076,28.6352,134300.0
2013-01-11 10:00:00,29.18,29.18,28.94,29.07,244000.0,28.645,28.645,28.4094,28.537,244000.0
2013-01-11 11:00:00,29.07,29.15,29.05,29.13,182200.0,28.537,28.6156,28.5174,28.5959,182200.0
2013-01-11 12:00:00,29.12,29.15,29.0,29.07,157900.0,28.5861,28.6156,28.4683,28.537,157900.0
2013-01-11 13:00:00,29.06,29.07,28.99,29.0,120600.0,28.5272,28.537,28.4585,28.4683,120600.0
2013-01-11 14:00:00,29.01,29.06,28.99,29.0,248200.0,28.4781,28.5272,28.4585,28.4683,248200.0
2013-01-11 15:00:00,29.0,29.04,28.96,29.02,330500.0,28.4683,28.5076,28.4291,28.488,330500.0
2013-01-14 09:30:00,28.85,29.13,28.65,28.7,172200.0,28.3211,28.5959,28.1247,28.1738,172200.0
2013-01-14 10:00:00,28.69,28.74,28.53,28.59,229700.0,28.164,28.2131,28.0069,28.0658,229700.0
2013-01-14 11:00:00,28.6,28.6,28.53,28.59,202000.0,28.0757,28.0757,28.0069,28.0658,202000.0
2013-01-14 12:00:00,28.6,28.63,28.56,28.61,114000.0,28.0757,28.1051,28.0364,28.0855,114000.0
2013-01-14 13:00:00,28.61,28.61,28.57,28.58,177400.0,28.0855,28.0855,28.0462,28.056,177400.0
2013-01-14 14:00:00,28.58,28.68,28.53,28.59,332300.0,28.056,28.1542,28.0069,28.0658,332300.0
2013-01-14 15:00:00,28.59,28.65,28.54,28.65,444300.0,28.0658,28.1247,28.0168,28.1247,444300.0
2013-01-15 09:30:00,28.45,28.51,28.39,28.46,171800.0,27.9284,27.9873,27.8695,27.9382,171800.0
2013-01-15 10:00:00,28.46,28.68,28.45,28.68,133200.0,27.9382,28.1542,27.9284,28.1542,133200.0
2013-01-15 11:00:00,28.68,28.68,28.54,28.63,112900.0,28.1542,28.1542,28.0168,28.1051,112900.0
2013-01-15 12:00:00,28.63,28.78,28.59,28.78,118000.0,28.1051,28.2524,28.0658,28.2524,118000.0
2013-01-15 13:00:00,28.78,28.8,28.72,28.72,91700.0,28.2524,28.272,28.1935,28.1935,91700.0
2013-01-15 14:00:00,28.73,28.8,28.71,28.76,224000.0,28.2033,28.272,28.1836,28.2327,224000.0
2013-01-15 15:00:00,28.76,28.88,28.75,28.87,246900.0,28.2327,28.3505,28.2229,28.3407,246900.0
2013-01-16 09:30:00,28.8,28.8,28.24,28.3,281100.0,28.272,28.272,27.7223,27.7812,281100.0
2013-01-16 10:00:00,28.31,28.53,28.29,28.46,230400.0,27.791,28.0069,27.7713,27.9382,230400.0
2013-01-16 11:00:00,28.46,28.57,28.46,28.51,118300.0,27.9382,28.0462,27.9382,27.9873,118300.0
2013-01-16 12:00:00,28.5,28.55,28.48,28.52,94800.0,27.9775,28.0266,27.9579,27.9971,94800.0
2013-01-16 13:00:00,28.52,28.63,28.49,28.61,98300.0,27.9971,28.1051,27.9677,28.0855,98300.0
2013-01-16 14:00:00,28.61,28.64,28.52,28.52,125200.0,28.0855,28.1149,27.9971,27.9971,125200.0
2013-01-16 15:00:00,28.52,28.58,28.5,28.58,306500.0,27.9971,28.056,27.9775,28.056,306500.0
2013-01-17 09:30:00,28.67,28.78,28.58,28.59,77800.0,28.1444,28.2524,28.056,28.0658,77800.0
2013-01-17 10:00:00,28.58,28.68,28.5,28.54,198400.0,28.056,28.1542,27.9775,28.0168,198400.0
2013-01-17 11:00:00,28.54,28.66,28.47,28.57,423400.0,28.0168,28.1346,27.948,28.0462,423400.0
2013-01-17 12:00:00,28.58,28.63,28.55,28.56,111200.0,28.056,28.1051,28.0266,28.0364,111200.0
2013-01-17 13:00:00,28.55,28.59,28.48,28.56,173900.0,28.0266,28.0658,27.9579,28.0364,173900.0
2013-01-17 14:00:00,28.55,28.59,28.55,28.58,230100.0,28.0266,28.0658,28.0266,28.056,230100.0
2013-01-17 15:00:00,28.59,28.65,28.55,28.61,421100.0,28.0658,28.1247,28.0266,28.0855,421100.0
2013-01-18 09:30:00,28.7,28.76,28.53,28.61,266300.0,28.1738,28.2327,28.0069,28.0855,266300.0
2013-01-18 10:00:00,28.61,28.62,28.46,28.47,82000.0,28.0855,28.0953,27.9382,27.948,82000.0
2013-01-18 11:00:00,28.47,28.54,28.44,28.5,186500.0,27.948,28.0168,27.9186,27.9775,186500.0
2013-01-18 12:00:00,28.51,28.62,28.49,28.62,87600.0,27.9873,28.0953,27.9677,28.0953,87600.0
2013-01-18 13:00:00,28.62,28.78,28.61,28.71,94100.0,28.0953,28.2524,28.0855,28.1836,94100.0
2013-01-18 14:00:00,28.71,28.74,28.69,28.73,109700.0,28.1836,28.2131,28.164,28.2033,109700.0
2013-01-18 15:00:00,28.73,28.83,28.7,28.82,260700.0,28.2033,28.3014,28.1738,28.2916,260700.0
2013-01-22 09:30:00,28.76,28.97,28.76,28.96,118700.0,28.2327,28.4389,28.2327,28.4291,118700.0
2013-01-22 10:00:00,28.96,29.19,28.93,29.15,281400.0,28.4291,28.6548,28.3996,28.6156,281400.0
2013-01-22 11:00:00,29.15,29.32,29.13,29.23,376500.0,28.6156,28.7825,28.5959,28.6941,376500.0
2013-01-22 12:00:00,29.23,29.51,29.22,29.5,413600.0,28.6941,28.969,28.6843,28.9592,413600.0
2013-01-22 13:00:00,29.5,29.67,29.5,29.62,363300.0,28.9592,29.126,28.9592,29.077,363300.0
2013-01-22 14:00:00,29.62,29.65,29.56,29.58,238900.0,29.077,29.1064,29.0181,29.0377,238900.0
2013-01-22 15:00:00,29.58,29.59,29.43,29.44,567100.0,29.0377,29.0475,28.8904,28.9003,567100.0
2013-01-23 09:30:00,29.42,29.42,29.26,29.35,123300.0,28.8806,28.8806,28.7236,28.8119,123300.0
2013-01-23 10:00:00,29.35,29.35,29.01,29.18,282600.0,28.8119,28.8119,28.4781,28.645,282600.0
2013-01-23 11:00:00,29.18,29.31,29.16,29.2,382100.0,28.645,28.7726,28.6254,28.6647,382100.0
2013-01-23 12:00:00,29.19,29.21,29.11,29.14,115200.0,28.6548,28.6745,28.5763,28.6058,115200.0
2013-01-23 13:00:00,29.15,29.21,29.12,29.15,134600.0,28.6156,28.6745,28.5861,28.6156,134600.0
2013-01-23 14:00:00,29.16,29.23,29.15,29.16,134200.0,28.6254,28.6941,28.6156,28.6254,134200.0
2013-01-23 15:00:00,29.17,29.22,29.14,29.18,319500.0,28.6352,28.6843,28.6058,28.645,319500.0
2013-01-24 09:30:00,29.29,29.83,29.15,29.7,189700.0,28.753,29.2831,28.6156,29.1555,189700.0
2013-01-24 10:00:00,29.7,29.94,29.65,29.92,301200.0,29.1555,29.3911,29.1064,29.3715,301200.0
2013-01-24 11:00:00,29.92,29.93,29.76,29.78,239900.0,29.3715,29.3813,29.2144,29.234,239900.0
2013-01-24 12:00:00,29.78,29.8,29.6,29.61,242300.0,29.234,29.2537,29.0573,29.0671,242300.0
2013-01-24 13:00:00,29.6,29.63,29.39,29.52,230500.0,29.0573,29.0868,28.8512,28.9788,230500.0
2013-01-24 14:00:00,29.51,29.6,29.45,29.58,183000.0,28.969,29.0573,28.9101,29.0377,183000.0
2013-01-24 15:00:00,29.58,29.64,29.55,29.6,349900.0,29.0377,29.0966,29.0082,29.0573,349900.0
2013-01-25 09:30:00,29.62,29.75,29.58,29.72,99300.0,29.077,29.2046,29.0377,29.1751,99300.0
2013-01-25 10:00:00,29.72,29.8,29.59,29.72,160000.0,29.1751,29.2537,29.0475,29.1751,160000.0
2013-01-25 11:00:00,29.73,29.84,29.73,29.77,94300.0,29.1849,29.2929,29.1849,29.2242,94300.0
2013-01-25 12:00:00,29.77,29.89,29.75,29.75,188200.0,29.2242,29.342,29.2046,29.2046,188200.0
2013-01-25 13:00:00,29.76,29.77,29.7,29.73,107200.0,29.2144,29.2242,29.1555,29.1849,107200.0
2013-01-25 14:00:00,29.73,29.76,29.55,29.6,269000.0,29.1849,29.2144,29.0082,29.0573,269000.0
2013-01-25 15:00:00,29.61,29.72,29.6,29.71,487500.0,29.0671,29.1751,29.0573,29.1653,487500.0
2013-01-28 09:30:00,29.78,29.83,29.68,29.68,129900.0,29.234,29.2831,29.1359,29.1359,129900.0
2013-01-28 10:00:00,29.67,29.67,29.41,29.64,245900.0,29.126,29.126,28.8708,29.0966,245900.0
2013-01-28 11:00:00,29.65,29.69,29.61,29.61,124000.0,29.1064,29.1457,29.0671,29.0671,124000.0
2013-01-28 12:00:00,29.62,29.69,29.57,29.66,146700.0,29.077,29.1457,29.0279,29.1162,146700.0
2013-01-28 13:00:00,29.65,29.71,29.62,29.71,150900.0,29.1064,29.1653,29.077,29.1653,150900.0
2013-01-28 14:00:00,29.7,29.78,29.68,29.76,184300.0,29.1555,29.234,29.1359,29.2144,184300.0
2013-01-28 15:00:00,29.75,29.78,29.67,29.72,158200.0,29.2046,29.234,29.126,29.1751,158200.0
2013-01-29 09:30:00,29.74,29.89,29.66,29.82,154700.0,29.1948,29.342,29.1162,29.2733,154700.0
2013-01-29 10:00:00,29.82,29.86,29.62,29.73,218700.0,29.2733,29.3126,29.077,29.1849,218700.0
2013-01-29 11:00:00,29.73,29.8,29.7,29.71,311900.0,29.1849,29.2537,29.1555,29.1653,311900.0
2013-01-29 12:00:00,29.71,29.71,29.58,29.67,170900.0,29.1653,29.1653,29.0377,29.126,170900.0
2013-01-29 13:00:00,29.67,29.71,29.66,29.71,131300.0,29.126,29.1653,29.1162,29.1653,131300.0
2013-01-29 14:00:00,29.71,29.77,29.7,29.77,183100.0,29.1653,29.2242,29.1555,29.2242,183100.0
2013-01-29 15:00:00,29.77,29.93,29.76,29.92,395700.0,29.2242,29.3813,29.2144,29.3715,395700.0
2013-01-30 09:30:00,29.86,29.89,29.71,29.71,97600.0,29.3126,29.342,29.1653,29.1653,97600.0
2013-01-30 10:00:00,29.71,29.72,29.28,29.39,363000.0,29.1653,29.1751,28.7432,28.8512,363000.0
2013-01-30 11:00:00,29.39,29.46,29.36,29.39,212800.0,28.8512,28.9199,28.8217,28.8512,212800.0
2013-01-30 12:00:00,29.39,29.39,29.29,29.32,188300.0,28.8512,28.8512,28.753,28.7825,188300.0
2013-01-30 13:00:00,29.32,29.35,29.26,29.28,186600.0,28.7825,28.8119,28.7236,28.7432,186600.0
2013-01-30 14:00:00,29.28,29.28,29.1,29.1,298400.0,28.7432,28.7432,28.5665,28.5665,298400.0
2013-01-30 15:00:00,29.1,29.13,28.95,29.01,636500.0,28.5665,28.5959,28.4192,28.4781,636500.0
2013-01-31 09:30:00,28.91,29.06,28.75,29.05,144200.0,28.38,28.5272,28.2229,28.5174,144200.0
2013-01-31 10:00:00,29.06,29.07,28.88,28.89,176900.0,28.5272,28.537,28.3505,28.3603,176900.0
2013-01-31 11:00:00,28.9,28.93,28.69,28.77,227600.0,28.3702,28.3996,28.164,28.2425,227600.0
2013-01-31 12:00:00,28.78,29.05,28.77,29.02,144300.0,28.2524,28.5174,28.2425,28.488,144300.0
2013-01-31 13:00:00,29.02,29.02,28.91,28.98,140800.0,28.488,28.488,28.38,28.4487,140800.0
2013-01-31 14:00:00,28.99,29.03,28.96,29.0,155600.0,28.4585,28.4978,28.4291,28.4683,155600.0
2013-01-31 15:00:00,29.0,29.01,28.95,28.96,345800.0,28.4683,28.4781,28.4192,28.4291,345800.0
2013-02-01 09:30:00,29.22,29.34,28.95,29.03,205200.0,28.6843,28.8021,28.4192,28.4978,205200.0
2013-02-01 10:00:00,29.04,29.24,29.02,29.09,271200.0,28.5076,28.7039,28.488,28.5567,271200.0
2013-02-01 11:00:00,29.09,29.12,28.95,28.99,287000.0,28.5567,28.5861,28.4192,28.4585,287000.0
2013-02-01 12:00:00,28.99,29.02,28.84,28.89,259200.0,28.4585,28.488,28.3113,28.3603,259200.0
2013-02-01 13:00:00,28.89,28.89,28.83,28.86,221300.0,28.3603,28.3603,28.3014,28.3309,221300.0
2013-02-01 14:00:00,28.86,28.88,28.78,28.78,209000.0,28.3309,28.3505,28.2524,28.2524,209000.0
2013-02-01 15:00:00,28.77,28.8,28.59,28.65,792900.0,28.2425,28.272,28.0658,28.1247,792900.0
2013-02-04 09:30:00,28.42,28.49,28.1,28.22,315500.0,27.899,27.9677,27.5848,27.7026,315500.0
2013-02-04 10:00:00,28.23,28.32,27.84,27.99,463500.0,27.7124,27.8008,27.3296,27.4768,463500.0
2013-02-04 11:00:00,27.99,28.2,27.87,27.93,347800.0,27.4768,27.683,27.359,27.4179,347800.0
2013-02-04 12:00:00,27.93,28.05,27.77,28.01,505600.0,27.4179,27.5357,27.2609,27.4965,505600.0
2013-02-04 13:00:00,28.02,28.26,28.0,28.24,279400.0,27.5063,27.7419,27.4867,27.7223,279400.0
2013-02-04 14:00:00,28.23,28.33,28.18,28.25,204100.0,27.7124,27.8106,27.6634,27.7321,204100.0
2013-02-04 15:00:00,28.26,28.32,28.16,28.18,427300.0,27.7419,27.8008,27.6437,27.6634,427300.0
2013-02-05 09:30:00,28.28,28.31,27.96,27.99,321700.0,27.7615,27.791,27.4474,27.4768,321700.0
2013-02-05 10:00:00,27.99,28.37,27.98,28.25,393700.0,27.4768,27.8499,27.467,27.7321,393700.0
2013-02-05 11:00:00,28.24,28.25,28.06,28.08,280700.0,27.7223,27.7321,27.5456,27.5652,280700.0
2013-02-05 12:00:00,28.09,28.17,27.96,28.08,444000.0,27.575,27.6535,27.4474,27.5652,444000.0
2013-02-05 13:00:00,28.08,28.23,28.08,28.14,240500.0,27.5652,27.7124,27.5652,27.6241,240500.0
2013-02-05 14:00:00,28.14,28.24,28.1,28.23,196200.0,27.6241,27.7223,27.5848,27.7124,196200.0
2013-02-05 15:00:00,28.22,28.25,28.16,28.16,501400.0,27.7026,27.7321,27.6437,27.6437,501400.0
2013-02-06 09:30:00,28.17,28.49,28.05,28.33,246200.0,27.6535,27.9677,27.5357,27.8106,246200.0
2013-02-06 10:00:00,28.33,28.66,28.31,28.62,516900.0,27.8106,28.1346,27.791,28.0953,516900.0
2013-02-06 11:00:00,28.62,28.64,28.48,28.49,382400.0,28.0953,28.1149,27.9579,27.9677,382400.0
2013-02-06 12:00:00,28.5,28.51,28.44,28.45,203000.0,27.9775,27.9873,27.9186,27.9284,203000.0
2013-02-06 13:00:00,28.45,28.45,28.25,28.29,171400.0,27.9284,27.9284,27.7321,27.7713,171400.0
2013-02-06 14:00:00,28.29,28.5,28.28,28.46,210700.0,27.7713,27.9775,27.7615,27.9382,210700.0
2013-02-06 15:00:00,28.47,28.55,28.41,28.53,393700.0,27.948,28.0266,27.8891,28.0069,393700.0
2013-02-07 09:30:00,28.54,28.68,28.4,28.58,155300.0,28.0168,28.1542,27.8793,28.056,155300.0
2013-02-07 10:00:00,28.59,28.63,28.29,28.4,278400.0,28.0658,28.1051,27.7713,27.8793,278400.0
2013-02-07 11:00:00,28.4,28.45,28.25,28.36,108200.0,27.8793,27.9284,27.7321,27.8401,108200.0
2013-02-07 12:00:00,28.35,28.52,28.33,28.45,129300.0,27.8302,27.9971,27.8106,27.9284,129300.0
2013-02-07 13:00:00,28.44,28.51,28.35,28.51,106400.0,27.9186,27.9873,27.8302,27.9873,106400.0
2013-02-07 14:00:00,28.51,28.54,28.39,28.48,115500.0,27.9873,28.0168,27.8695,27.9579,115500.0
2013-02-07 15:00:00,28.49,28.57,28.44,28.55,407300.0,27.9677,28.0462,27.9186,28.0266,407300.0
2013-02-08 09:30:00,28.62,28.66,28.31,28.52,215000.0,28.0953,28.1346,27.791,27.9971,215000.0
2013-02-08 10:00:00,28.52,28.68,28.36,28.52,348000.0,27.9971,28.1542,27.8401,27.9971,348000.0
2013-02-08 11:00:00,28.52,28.65,28.47,28.59,147500.0,27.9971,28.1247,27.948,28.0658,147500.0
2013-02-08 12:00:00,28.59,28.6,28.4,28.44,118500.0,28.0658,28.0757,27.8793,27.9186,118500.0
2013-02-08 13:00:00,28.45,28.45,28.35,28.36,105700.0,27.9284,27.9284,27.8302,27.8401,105700.0
2013-02-08 14:00:00,28.37,28.39,28.31,28.32,115200.0,27.8499,27.8695,27.791,27.8008,115200.0
2013-02-08 15:00:00,28.33,28.44,28.32,28.41,312300.0,27.8106,27.9186,27.8008,27.8891,312300.0
2013-02-11 09:30:00,28.29,28.51,28.27,28.37,130800.0,27.7713,27.9873,27.7517,27.8499,130800.0
2013-02-11 10:00:00,28.36,28.42,28.21,28.35,163500.0,27.8401,27.899,27.6928,27.8302,163500.0
2013-02-11 11:00:00,28.35,28.43,28.35,28.38,115800.0,27.8302,27.9088,27.8302,27.8597,115800.0
2013-02-11 12:00:00,28.37,28.39,28.29,28.3,98800.0,27.8499,27.8695,27.7713,27.7812,98800.0
2013-02-11 13:00:00,28.3,28.35,28.29,28.34,133000.0,27.7812,27.8302,27.7713,27.8204,133000.0
2013-02-11 14:00:00,28.35,28.38,28.2,28.21,155900.0,27.8302,27.8597,27.683,27.6928,155900.0
2013-02-11 15:00:00,28.21,28.33,28.17,28.18,399400.0,27.6928,27.8106,27.6535,27.6634,399400.0
2013-02-12 09:30:00,28.25,28.53,28.25,28.39,124800.0,27.7321,28.0069,27.7321,27.8695,124800.0
2013-02-12 10:00:00,28.39,28.67,28.39,28.5,178300.0,27.8695,28.1444,27.8695,27.9775,178300.0
2013-02-12 11:00:00,28.5,28.57,28.45,28.54,129100.0,27.9775,28.0462,27.9284,28.0168,129100.0
2013-02-12 12:00:00,28.54,28.61,28.51,28.6,88400.0,28.0168,28.0855,27.9873,28.0757,88400.0
2013-02-12 13:00:00,28.61,28.67,28.58,28.63,152200.0,28.0855,28.1444,28.056,28.1051,152200.0
2013-02-12 14:00:00,28.63,28.63,28.56,28.56,313200.0,28.1051,28.1051,28.0364,28.0364,313200.0
2013-02-12 15:00:00,28.56,28.61,28.53,28.6,378200.0,28.0364,28.0855,28.0069,28.0757,378200.0
2013-02-13 09:30:00,28.77,29.39,28.77,29.31,378900.0,28.2425,28.8512,28.2425,28.7726,378900.0
2013-02-13 10:00:00,29.3,29.59,29.04,29.22,444800.0,28.7628,29.0475,28.5076,28.6843,444800.0
2013-02-13 11:00:00,29.22,29.28,29.04,29.07,189600.0,28.6843,28.7432,28.5076,28.537,189600.0
2013-02-13 12:00:00,29.07,29.1,29.0,29.02,125300.0,28.537,28.5665,28.4683,28.488,125300.0
2013-02-13 13:00:00,29.02,29.06,28.95,28.96,147700.0,28.488,28.5272,28.4192,28.4291,147700.0
2013-02-13 14:00:00,28.96,29.01,28.84,28.99,198200.0,28.4291,28.4781,28.3113,28.4585,198200.0
2013-02-13 15:00:00,28.99,29.08,28.93,29.0,645300.0,28.4585,28.5469,28.3996,28.4683,645300.0
2013-02-14 09:30:00,28.9,29.0,28.84,28.96,78400.0,28.3702,28.4683,28.3113,28.4291,78400.0
2013-02-14 10:00:00,28.96,29.19,28.95,29.12,133100.0,28.4291,28.6548,28.4192,28.5861,133100.0
2013-02-14 11:00:00,29.12,29.27,29.11,29.24,93000.0,28.5861,28.7334,28.5763,28.7039,93000.0
2013-02-14 12:00:00,29.23,29.39,29.19,29.37,84300.0,28.6941,28.8512,28.6548,28.8315,84300.0
2013-02-14 13:00:00,29.36,29.38,29.22,29.22,101300.0,28.8217,28.8414,28.6843,28.6843,101300.0
2013-02-14 14:00:00,29.23,29.31,29.22,29.27,131800.0,28.6941,28.7726,28.6843,28.7334,131800.0
2013-02-14 15:00:00,29.27,29.28,29.1,29.12,566500.0,28.7334,28.7432,28.5665,28.5861,566500.0
2013-02-15 09:30:00,29.03,29.04,28.79,28.85,303800.0,28.4978,28.5076,28.2622,28.3211,303800.0
2013-02-15 10:00:00,28.84,28.87,28.63,28.73,207600.0,28.3113,28.3407,28.1051,28.2033,207600.0
2013-02-15 11:00:00,28.74,28.82,28.71,28.75,163200.0,28.2131,28.2916,28.1836,28.2229,163200.0
2013-02-15 12:00:00,28.75,28.76,28.69,28.76,131200.0,28.2229,28.2327,28.164,28.2327,131200.0
2013-02-15 13:00:00,28.75,28.84,28.75,28.82,128800.0,28.2229,28.3113,28.2229,28.2916,128800.0
2013-02-15 14:00:00,28.82,28.84,28.67,28.73,217700.0,28.2916,28.3113,28.1444,28.2033,217700.0
2013-02-15 15:00:00,28.73,28.76,28.7,28.72,268400.0,28.2033,28.2327,28.1738,28.1935,268400.0
2013-02-19 09:30:00,28.82,29.05,28.79,29.05,188500.0,28.2916,28.5174,28.2622,28.5174,188500.0
2013-02-19 10:00:00,29.03,29.2,28.96,29.06,214800.0,28.4978,28.6647,28.4291,28.5272,214800.0
2013-02-19 11:00:00,29.06,29.1,29.01,29.03,147700.0,28.5272,28.5665,28.4781,28.4978,147700.0
2013-02-19 12:00:00,29.02,29.03,28.79,28.84,195600.0,28.488,28.4978,28.2622,28.3113,195600.0
2013-02-19 13:00:00,28.84,28.87,28.78,28.79,198500.0,28.3113,28.3407,28.2524,28.2622,198500.0
2013-02-19 14:00:00,28.79,28.87,28.76,28.78,224400.0,28.2622,28.3407,28.2327,28.2524,224400.0
2013-02-19 15:00:00,28.78,28.93,28.76,28.88,858800.0,28.2524,28.3996,28.2327,28.3505,858800.0
2013-02-20 09:30:00,28.85,28.89,28.64,28.65,139700.0,28.3211,28.3603,28.1149,28.1247,139700.0
2013-02-20 10:00:00,28.66,28.85,28.44,28.5,412300.0,28.1346,28.3211,27.9186,27.9775,412300.0
2013-02-20 11:00:00,28.5,28.6,28.35,28.49,359000.0,27.9775,28.0757,27.8302,27.9677,359000.0
2013-02-20 12:00:00,28.49,28.66,28.37,28.5,250500.0,27.9677,28.1346,27.8499,27.9775,250500.0
2013-02-20 13:00:00,28.5,28.53,28.4,28.52,219000.0,27.9775,28.0069,27.8793,27.9971,219000.0
2013-02-20 14:00:00,28.53,28.55,28.24,28.27,354300.0,28.0069,28.0266,27.7223,27.7517,354300.0
2013-02-20 15:00:00,28.27,28.27,28.05,28.15,878400.0,27.7517,27.7517,27.5357,27.6339,878400.0
2013-02-21 09:30:00,27.64,28.88,27.64,28.0,927800.0,27.1333,28.3505,27.1333,27.4867,927800.0
2013-02-21 10:00:00,27.96,28.08,27.75,27.9,730700.0,27.4474,27.5652,27.2412,27.3885,730700.0
2013-02-21 11:00:00,27.91,28.08,27.89,28.01,702500.0,27.3983,27.5652,27.3787,27.4965,702500.0
2013-02-21 12:00:00,28.01,28.21,27.99,28.2,350400.0,27.4965,27.6928,27.4768,27.683,350400.0
2013-02-21 13:00:00,28.19,28.39,28.15,28.24,307500.0,27.6732,27.8695,27.6339,27.7223,307500.0
2013-02-21 14:00:00,28.24,28.33,28.22,28.31,262000.0,27.7223,27.8106,27.7026,27.791,262000.0
2013-02-21 15:00:00,28.3,28.46,28.27,28.43,766200.0,27.7812,27.9382,27.7517,27.9088,766200.0
2013-02-22 09:30:00,28.69,28.88,28.45,28.75,592000.0,28.164,28.3505,27.9284,28.2229,592000.0
2013-02-22 10:00:00,28.79,28.82,28.56,28.62,463700.0,28.2622,28.2916,28.0364,28.0953,463700.0
2013-02-22 11:00:00,28.62,28.74,28.55,28.61,302900.0,28.0953,28.2131,28.0266,28.0855,302900.0
2013-02-22 12:00:00,28.61,28.81,28.58,28.7,292900.0,28.0855,28.2818,28.056,28.1738,292900.0
2013-02-22 13:00:00,28.7,28.76,28.61,28.67,188900.0,28.1738,28.2327,28.0855,28.1444,188900.0
2013-02-22 14:00:00,28.67,28.74,28.52,28.72,225800.0,28.1444,28.2131,27.9971,28.1935,225800.0
2013-02-22 15:00:00,28.72,28.72,28.55,28.71,544900.0,28.1935,28.1935,28.0266,28.1836,544900.0
2013-02-25 09:30:00,28.92,29.06,28.72,28.83,210900.0,28.3898,28.5272,28.1935,28.3014,210900.0
2013-02-25 10:00:00,28.83,29.0,28.6,28.68,348800.0,28.3014,28.4683,28.0757,28.1542,348800.0
2013-02-25 11:00:00,28.68,28.77,28.45,28.52,211300.0,28.1542,28.2425,27.9284,27.9971,211300.0
2013-02-25 12:00:00,28.51,28.72,28.45,28.67,201800.0,27.9873,28.1935,27.9284,28.1444,201800.0
2013-02-25 13:00:00,28.68,28.76,28.5,28.52,197600.0,28.1542,28.2327,27.9775,27.9971,197600.0
2013-02-25 14:00:00,28.52,28.63,28.43,28.59,238500.0,27.9971,28.1051,27.9088,28.0658,238500.0
2013-02-25 15:00:00,28.6,28.61,28.17,28.17,635200.0,28.0757,28.0855,27.6535,27.6535,635200.0
2013-02-26 09:30:00,28.2,28.27,27.79,27.95,241400.0,27.683,27.7517,27.2805,27.4376,241400.0
2013-02-26 10:00:00,27.97,28.28,27.77,27.98,302800.0,27.4572,27.7615,27.2609,27.467,302800.0
2013-02-26 11:00:00,27.98,27.99,27.77,27.88,171000.0,27.467,27.4768,27.2609,27.3689,171000.0
2013-02-26 12:00:00,27.89,28.09,27.84,28.05,162800.0,27.3787,27.575,27.3296,27.5357,162800.0
2013-02-26 13:00:00,28.05,28.09,27.89,28.0,215600.0,27.5357,27.575,27.3787,27.4867,215600.0
2013-02-26 14:00:00,28.0,28.05,27.9,27.9,235600.0,27.4867,27.5357,27.3885,27.3885,235600.0
2013-02-26 15:00:00,27.9,28.0,27.84,27.9,469700.0,27.3885,27.4867,27.3296,27.3885,469700.0
2013-02-27 09:30:00,28.01,28.16,27.95,28.03,203100.0,27.4965,27.6437,27.4376,27.5161,203100.0
2013-02-27 10:00:00,28.03,28.17,27.96,28.01,308100.0,27.5161,27.6535,27.4474,27.4965,308100.0
2013-02-27 11:00:00,28.01,28.16,27.94,27.95,178700.0,27.4965,27.6437,27.4278,27.4376,178700.0
2013-02-27 12:00:00,27.96,27.99,27.89,27.92,197500.0,27.4474,27.4768,27.3787,27.4081,197500.0
2013-02-27 13:00:00,27.94,28.03,27.9,27.95,144600.0,27.4278,27.5161,27.3885,27.4376,144600.0
2013-02-27 14:00:00,27.96,28.06,27.93,27.98,215200.0,27.4474,27.5456,27.4179,27.467,215200.0
2013-02-27 15:00:00,27.98,28.12,27.96,28.03,432300.0,27.467,27.6045,27.4474,27.5161,432300.0
2013-02-28 09:30:00,28.1,28.27,27.87,28.26,203600.0,27.5848,27.7517,27.359,27.7419,203600.0
2013-02-28 10:00:00,28.26,28.36,28.13,28.14,308500.0,27.7419,27.8401,27.6143,27.6241,308500.0
2013-02-28 11:00:00,28.14,28.29,28.12,28.28,324900.0,27.6241,27.7713,27.6045,27.7615,324900.0
2013-02-28 12:00:00,28.28,28.39,28.18,28.34,183400.0,27.7615,27.8695,27.6634,27.8204,183400.0
2013-02-28 13:00:00,28.34,28.49,28.33,28.42,267500.0,27.8204,27.9677,27.8106,27.899,267500.0
2013-02-28 14:00:00,28.42,28.54,28.42,28.45,205900.0,27.899,28.0168,27.899,27.9284,205900.0
2013-02-28 15:00:00,28.45,28.45,28.36,28.39,503100.0,27.9284,27.9284,27.8401,27.8695,503100.0
2013-03-01 09:30:00,28.14,28.22,27.61,28.01,221700.0,27.6241,27.7026,27.1038,27.4965,221700.0
2013-03-01 10:00:00,28.01,28.32,28.01,28.3,292600.0,27.4965,27.8008,27.4965,27.7812,292600.0
2013-03-01 11:00:00,28.32,28.37,27.84,28.03,493900.0,27.8008,27.8499,27.3296,27.5161,493900.0
2013-03-01 12:00:00,28.02,28.04,27.8,27.99,386900.0,27.5063,27.5259,27.2903,27.4768,386900.0
2013-03-01 13:00:00,27.99,28.0,27.78,27.92,539200.0,27.4768,27.4867,27.2707,27.4081,539200.0
2013-03-01 14:00:00,27.92,28.19,27.92,28.08,453700.0,27.4081,27.6732,27.4081,27.5652,453700.0
2013-03-01 15:00:00,28.08,28.24,28.05,28.19,659900.0,27.5652,27.7223,27.5357,27.6732,659900.0
2013-03-04 09:30:00,28.17,28.75,28.17,28.5,356200.0,27.6535,28.2229,27.6535,27.9775,356200.0
2013-03-04 10:00:00,28.51,28.59,28.26,28.3,267700.0,27.9873,28.0658,27.7419,27.7812,267700.0
2013-03-04 11:00:00,28.3,28.35,28.17,28.17,214300.0,27.7812,27.8302,27.6535,27.6535,214300.0
2013-03-04 12:00:00,28.17,28.19,27.94,28.1,342000.0,27.6535,27.6732,27.4278,27.5848,342000.0
2013-03-04 13:00:00,28.1,28.23,28.04,28.16,143700.0,27.5848,27.7124,27.5259,27.6437,143700.0
2013-03-04 14:00:00,28.16,28.34,28.15,28.28,230200.0,27.6437,27.8204,27.6339,27.7615,230200.0
2013-03-04 15:00:00,28.28,28.39,28.2,28.38,315300.0,27.7615,27.8695,27.683,27.8597,315300.0
2013-03-05 09:30:00,28.61,28.88,28.55,28.74,147200.0,28.0855,28.3505,28.0266,28.2131,147200.0
2013-03-05 10:00:00,28.75,28.97,28.65,28.9,363800.0,28.2229,28.4389,28.1247,28.3702,363800.0
2013-03-05 11:00:00,28.91,28.98,28.78,28.94,201700.0,28.38,28.4487,28.2524,28.4094,201700.0
2013-03-05 12:00:00,28.93,28.97,28.84,28.97,136400.0,28.3996,28.4389,28.3113,28.4389,136400.0
2013-03-05 13:00:00,28.97,29.07,28.9,28.95,187200.0,28.4389,28.537,28.3702,28.4192,187200.0
2013-03-05 14:00:00,28.96,29.03,28.91,29.01,143100.0,28.4291,28.4978,28.38,28.4781,143100.0
2013-03-05 15:00:00,29.0,29.07,28.96,29.04,325500.0,28.4683,28.537,28.4291,28.5076,325500.0
2013-03-06 09:30:00,29.1,29.4,29.09,29.37,178900.0,28.5665,28.861,28.5567,28.8315,178900.0
2013-03-06 10:00:00,29.37,29.41,29.13,29.37,284600.0,28.8315,28.8708,28.5959,28.8315,284600.0
2013-03-06 11:00:00,29.36,29.5,29.34,29.49,218600.0,28.8217,28.9592,28.8021,28.9493,218600.0
2013-03-06 12:00:00,29.49,29.49,29.31,29.32,159200.0,28.9493,28.9493,28.7726,28.7825,159200.0
2013-03-06 13:00:00,29.31,29.39,29.29,29.33,124800.0,28.7726,28.8512,28.753,28.7923,124800.0
2013-03-06 14:00:00,29.34,29.42,29.31,29.41,130700.0,28.8021,28.8806,28.7726,28.8708,130700.0
2013-03-06 15:00:00,29.38,29.4,29.21,29.27,240200.0,28.8414,28.861,28.6745,28.7334,240200.0
2013-03-07 09:30:00,29.25,29.33,29.06,29.19,82600.0,28.7137,28.7923,28.5272,28.6548,82600.0
2013-03-07 10:00:00,29.19,29.36,29.13,29.24,224700.0,28.6548,28.8217,28.5959,28.7039,224700.0
2013-03-07 11:00:00,29.24,29.38,29.23,29.25,140000.0,28.7039,28.8414,28.6941,28.7137,140000.0
2013-03-07 12:00:00,29.26,29.39,29.24,29.34,158400.0,28.7236,28.8512,28.7039,28.8021,158400.0
2013-03-07 13:00:00,29.34,29.34,29.21,29.28,94300.0,28.8021,28.8021,28.6745,28.7432,94300.0
2013-03-07 14:00:00,29.28,29.34,29.22,29.25,164000.0,28.7432,28.8021,28.6843,28.7137,164000.0
2013-03-07 15:00:00,29.26,29.31,29.23,29.27,172500.0,28.7236,28.7726,28.6941,28.7334,172500.0
2013-03-08 09:30:00,29.42,29.42,29.24,29.3,258100.0,28.8806,28.8806,28.7039,28.7628,258100.0
2013-03-08 10:00:00,29.32,29.38,29.25,29.27,271800.0,28.7825,28.8414,28.7137,28.7334,271800.0
2013-03-08 11:00:00,29.27,29.4,29.2,29.38,223300.0,28.7334,28.861,28.6647,28.8414,223300.0
2013-03-08 12:00:00,29.38,29.52,29.33,29.49,177600.0,28.8414,28.9788,28.7923,28.9493,177600.0
2013-03-08 13:00:00,29.49,29.6,29.44,29.57,132900.0,28.9493,29.0573,28.9003,29.0279,132900.0
2013-03-08 14:00:00,29.57,29.59,29.52,29.55,117900.0,29.0279,29.0475,28.9788,29.0082,117900.0
2013-03-08 15:00:00,29.55,29.57,29.45,29.48,287400.0,29.0082,29.0279,28.9101,28.9395,287400.0
2013-03-11 09:30:00,29.52,29.78,29.42,29.77,145200.0,28.9788,29.234,28.8806,29.2242,145200.0
2013-03-11 10:00:00,29.77,29.85,29.67,29.85,344000.0,29.2242,29.3027,29.126,29.3027,344000.0
2013-03-11 11:00:00,29.84,29.91,29.79,29.83,196200.0,29.2929,29.3616,29.2438,29.2831,196200.0
2013-03-11 12:00:00,29.83,29.88,29.75,29.78,173700.0,29.2831,29.3322,29.2046,29.234,173700.0
2013-03-11 13:00:00,29.78,29.87,29.74,29.74,116500.0,29.234,29.3224,29.1948,29.1948,116500.0
2013-03-11 14:00:00,29.75,29.82,29.74,29.77,147000.0,29.2046,29.2733,29.1948,29.2242,147000.0
2013-03-11 15:00:00,29.76,29.85,29.74,29.84,371300.0,29.2144,29.3027,29.1948,29.2929,371300.0
2013-03-12 09:30:00,29.85,29.85,29.7,29.82,172200.0,29.3027,29.3027,29.1555,29.2733,172200.0
2013-03-12 10:00:00,29.82,29.85,29.57,29.59,266600.0,29.2733,29.3027,29.0279,29.0475,266600.0
2013-03-12 11:00:00,29.59,29.65,29.49,29.61,193800.0,29.0475,29.1064,28.9493,29.0671,193800.0
2013-03-12 12:00:00,29.62,29.64,29.47,29.49,87600.0,29.077,29.0966,28.9297,28.9493,87600.0
2013-03-12 13:00:00,29.48,29.49,29.39,29.42,135800.0,28.9395,28.9493,28.8512,28.8806,135800.0
2013-03-12 14:00:00,29.41,29.52,29.36,29.46,145600.0,28.8708,28.9788,28.8217,28.9199,145600.0
2013-03-12 15:00:00,29.46,29.58,29.46,29.51,258700.0,28.9199,29.0377,28.9199,28.969,258700.0
2013-03-13 09:30:00,29.49,29.51,29.29,29.37,140300.0,28.9493,28.969,28.753,28.8315,140300.0
2013-03-13 10:00:00,29.37,29.4,29.26,29.28,303300.0,28.8315,28.861,28.7236,28.7432,303300.0
2013-03-13 11:00:00,29.28,29.35,29.27,29.28,88500.0,28.7432,28.8119,28.7334,28.7432,88500.0
2013-03-13 12:00:00,29.29,29.37,29.28,29.34,98600.0,28.753,28.8315,28.7432,28.8021,98600.0
2013-03-13 13:00:00,29.34,29.54,29.33,29.49,127500.0,28.8021,28.9984,28.7923,28.9493,127500.0
2013-03-13 14:00:00,29.49,29.59,29.49,29.53,131000.0,28.9493,29.0475,28.9493,28.9886,131000.0
2013-03-13 15:00:00,29.54,29.6,29.49,29.57,217800.0,28.9984,29.0573,28.9493,29.0279,217800.0
2013-03-14 09:30:00,29.64,29.64,29.52,29.59,133600.0,29.0966,29.0966,28.9788,29.0475,133600.0
2013-03-14 10:00:00,29.58,29.76,29.56,29.73,217300.0,29.0377,29.2144,29.0181,29.1849,217300.0
2013-03-14 11:00:00,29.73,29.77,29.65,29.7,66600.0,29.1849,29.2242,29.1064,29.1555,66600.0
2013-03-14 12:00:00,29.68,29.71,29.58,29.6,73400.0,29.1359,29.1653,29.0377,29.0573,73400.0
2013-03-14 13:00:00,29.6,29.67,29.58,29.65,58000.0,29.0573,29.126,29.0377,29.1064,58000.0
2013-03-14 14:00:00,29.65,29.7,29.65,29.69,79700.0,29.1064,29.1555,29.1064,29.1457,79700.0
2013-03-14 15:00:00,29.68,29.75,29.65,29.73,203600.0,29.1359,29.2046,29.1064,29.1849,203600.0
2013-03-15 09:30:00,29.62,29.73,29.49,29.5,382800.0,29.077,29.1849,28.9493,28.9592,382800.0
2013-03-15 10:00:00,29.51,29.51,29.3,29.32,193600.0,28.969,28.969,28.7628,28.7825,193600.0
2013-03-15 11:00:00,29.32,29.43,29.31,29.39,101000.0,28.7825,28.8904,28.7726,28.8512,101000.0
2013-03-15 12:00:00,29.39,29.41,29.32,29.34,79400.0,28.8512,28.8708,28.7825,28.8021,79400.0
2013-03-15 13:00:00,29.34,29.4,29.32,29.33,82200.0,28.8021,28.861,28.7825,28.7923,82200.0
2013-03-15 14:00:00,29.34,29.36,29.22,29.25,141800.0,28.8021,28.8217,28.6843,28.7137,141800.0
2013-03-15 15:00:00,29.26,29.41,29.26,29.41,487300.0,28.7236,28.8708,28.7236,28.8708,487300.0
2013-03-18 09:30:00,29.07,29.21,28.92,29.14,103700.0,28.537,28.6745,28.3898,28.6058,103700.0
2013-03-18 10:00:00,29.11,29.32,29.09,29.24,88100.0,28.5763,28.7825,28.5567,28.7039,88100.0
2013-03-18 11:00:00,29.23,29.42,29.23,29.42,67200.0,28.6941,28.8806,28.6941,28.8806,67200.0
2013-03-18 12:00:00,29.42,29.48,29.38,29.45,55300.0,28.8806,28.9395,28.8414,28.9101,55300.0
2013-03-18 13:00:00,29.44,29.5,29.4,29.41,73000.0,28.9003,28.9592,28.861,28.8708,73000.0
2013-03-18 14:00:00,29.42,29.49,29.36,29.36,106600.0,28.8806,28.9493,28.8217,28.8217,106600.0
2013-03-18 15:00:00,29.37,29.43,29.28,29.33,231300.0,28.8315,28.8904,28.7432,28.7923,231300.0
2013-03-19 09:30:00,29.4,29.44,29.24,29.33,40600.0,28.861,28.9003,28.7039,28.7923,40600.0
2013-03-19 10:00:00,29.33,29.36,29.08,29.12,201700.0,28.7923,28.8217,28.5469,28.5861,201700.0
2013-03-19 11:00:00,29.12,29.23,28.92,29.0,184700.0,28.5861,28.6941,28.3898,28.4683,184700.0
2013-03-19 12:00:00,28.98,29.14,28.89,29.05,148200.0,28.4487,28.6058,28.3603,28.5174,148200.0
2013-03-19 13:00:00,29.05,29.11,28.93,29.1,156800.0,28.5174,28.5763,28.3996,28.5665,156800.0
2013-03-19 14:00:00,29.1,29.17,29.09,29.11,193300.0,28.5665,28.6352,28.5567,28.5763,193300.0
2013-03-19 15:00:00,29.11,29.28,29.09,29.26,291700.0,28.5763,28.7432,28.5567,28.7236,291700.0
2013-03-20 09:30:00,29.4,29.53,29.35,29.48,95000.0,28.861,28.9886,28.8119,28.9395,95000.0
2013-03-20 10:00:00,29.48,29.65,29.45,29.65,154200.0,28.9395,29.1064,28.9101,29.1064,154200.0
2013-03-20 11:00:00,29.66,29.78,29.53,29.55,184900.0,29.1162,29.234,28.9886,29.0082,184900.0
2013-03-20 12:00:00,29.54,29.57,29.47,29.48,65800.0,28.9984,29.0279,28.9297,28.9395,65800.0
2013-03-20 13:00:00,29.49,29.5,29.37,29.42,100500.0,28.9493,28.9592,28.8315,28.8806,100500.0
2013-03-20 14:00:00,29.42,29.57,29.38,29.49,157100.0,28.8806,29.0279,28.8414,28.9493,157100.0
2013-03-20 15:00:00,29.5,29.55,29.41,29.46,329700.0,28.9592,29.0082,28.8708,28.9199,329700.0
2013-03-21 09:30:00,29.21,29.27,29.05,29.1,149700.0,28.6745,28.7334,28.5174,28.5665,149700.0
2013-03-21 10:00:00,29.11,29.12,28.76,28.79,252200.0,28.5763,28.5861,28.2327,28.2622,252200.0
2013-03-21 11:00:00,28.8,28.81,28.7,28.71,258200.0,28.272,28.2818,28.1738,28.1836,258200.0
2013-03-21 12:00:00,28.71,28.75,28.67,28.7,236400.0,28.1836,28.2229,28.1444,28.1738,236400.0
2013-03-21 13:00:00,28.7,28.71,28.57,28.65,189200.0,28.1738,28.1836,28.0462,28.1247,189200.0
2013-03-21 14:00:00,28.65,28.73,28.55,28.69,224900.0,28.1247,28.2033,28.0266,28.164,224900.0
2013-03-21 15:00:00,28.69,28.71,28.6,28.6,495400.0,28.164,28.1836,28.0757,28.0757,495400.0
2013-03-22 09:30:00,28.78,29.02,28.67,28.88,236500.0,28.2524,28.488,28.1444,28.3505,236500.0
2013-03-22 10:00:00,28.87,28.94,28.77,28.77,221800.0,28.3407,28.4094,28.2425,28.2425,221800.0
2013-03-22 11:00:00,28.77,28.88,28.75,28.8,126800.0,28.2425,28.3505,28.2229,28.272,126800.0
2013-03-22 12:00:00,28.8,28.81,28.67,28.71,97100.0,28.272,28.2818,28.1444,28.1836,97100.0
2013-03-22 13:00:00,28.71,28.79,28.7,28.75,158400.0,28.1836,28.2622,28.1738,28.2229,158400.0
2013-03-22 14:00:00,28.75,28.75,28.66,28.68,95900.0,28.2229,28.2229,28.1346,28.1542,95900.0
2013-03-22 15:00:00,28.68,28.74,28.61,28.74,353700.0,28.1542,28.2131,28.0855,28.2131,353700.0
2013-03-25 09:30:00,28.79,28.93,28.68,28.8,135000.0,28.2622,28.3996,28.1542,28.272,135000.0
2013-03-25 10:00:00,28.8,28.83,28.57,28.57,155600.0,28.272,28.3014,28.0462,28.0462,155600.0
2013-03-25 11:00:00,28.57,28.71,28.55,28.7,158400.0,28.0462,28.1836,28.0266,28.1738,158400.0
2013-03-25 12:00:00,28.7,28.7,28.3,28.36,198600.0,28.1738,28.1738,27.7812,27.8401,198600.0
2013-03-25 13:00:00,28.35,28.5,28.31,28.47,158100.0,27.8302,27.9775,27.791,27.948,158100.0
2013-03-25 14:00:00,28.47,28.49,28.39,28.47,70400.0,27.948,27.9677,27.8695,27.948,70400.0
2013-03-25 15:00:00,28.48,28.49,28.33,28.45,237500.0,27.9579,27.9677,27.8106,27.9284,237500.0
2013-03-26 09:30:00,28.55,28.69,28.42,28.53,84800.0,28.0266,28.164,27.899,28.0069,84800.0
2013-03-26 10:00:00,28.52,28.63,28.4,28.42,388800.0,27.9971,28.1051,27.8793,27.899,388800.0
2013-03-26 11:00:00,28.42,28.46,28.39,28.39,89600.0,27.899,27.9382,27.8695,27.8695,89600.0
2013-03-26 12:00:00,28.38,28.41,28.27,28.29,159200.0,27.8597,27.8891,27.7517,27.7713,159200.0
2013-03-26 13:00:00,28.29,28.36,28.23,28.35,170600.0,27.7713,27.8401,27.7124,27.8302,170600.0
2013-03-26 14:00:00,28.35,28.43,28.34,28.37,141500.0,27.8302,27.9088,27.8204,27.8499,141500.0
2013-03-26 15:00:00,28.37,28.45,28.33,28.44,274300.0,27.8499,27.9284,27.8106,27.9186,274300.0
2013-03-27 09:30:00,28.26,28.27,27.71,27.87,277200.0,27.7419,27.7517,27.202,27.359,277200.0
2013-03-27 10:00:00,27.88,28.02,27.81,28.01,423400.0,27.3689,27.5063,27.3001,27.4965,423400.0
2013-03-27 11:00:00,28.01,28.17,28.01,28.16,208200.0,27.4965,27.6535,27.4965,27.6437,208200.0
2013-03-27 12:00:00,28.16,28.19,28.13,28.18,235200.0,27.6437,27.6732,27.6143,27.6634,235200.0
2013-03-27 13:00:00,28.18,28.21,28.14,28.19,175600.0,27.6634,27.6928,27.6241,27.6732,175600.0
2013-03-27 14:00:00,28.2,28.27,28.19,28.25,136700.0,27.683,27.7517,27.6732,27.7321,136700.0
2013-03-27 15:00:00,28.25,28.36,28.24,28.34,252000.0,27.7321,27.8401,27.7223,27.8204,252000.0
2013-03-28 09:30:00,28.42,28.59,28.33,28.46,111700.0,27.899,28.0658,27.8106,27.9382,111700.0
2013-03-28 10:00:00,28.44,28.61,28.37,28.59,178300.0,27.9186,28.0855,27.8499,28.0658,178300.0
2013-03-28 11:00:00,28.58,28.59,28.5,28.52,182800.0,28.056,28.0658,27.9775,27.9971,182800.0
2013-03-28 12:00:00,28.51,28.53,28.45,28.46,206400.0,27.9873,28.0069,27.9284,27.9382,206400.0
2013-03-28 13:00:00,28.47,28.48,28.38,28.38,106500.0,27.948,27.9579,27.8597,27.8597,106500.0
2013-03-28 14:00:00,28.39,28.44,28.35,28.4,93100.0,27.8695,27.9186,27.8302,27.8793,93100.0
2013-03-28 15:00:00,28.41,28.64,28.39,28.58,548000.0,27.8891,28.1149,27.8695,28.056,548000.0
2013-04-01 09:30:00,28.62,28.62,28.15,28.16,160300.0,28.0953,28.0953,27.6339,27.6437,160300.0
2013-04-01 10:00:00,28.17,28.18,27.85,27.87,279500.0,27.6535,27.6634,27.3394,27.359,279500.0
2013-04-01 11:00:00,27.87,27.87,27.79,27.8,235800.0,27.359,27.359,27.2805,27.2903,235800.0
2013-04-01 12:00:00,27.79,27.8,27.62,27.63,227200.0,27.2805,27.2903,27.1136,27.1234,227200.0
2013-04-01 13:00:00,27.63,27.63,27.56,27.62,257200.0,27.1234,27.1234,27.0547,27.1136,257200.0
2013-04-01 14:00:00,27.61,27.83,27.61,27.81,312300.0,27.1038,27.3198,27.1038,27.3001,312300.0
2013-04-01 15:00:00,27.82,27.91,27.81,27.9,307800.0,27.31,27.3983,27.3001,27.3885,307800.0
2013-04-02 09:30:00,27.93,28.0,27.85,27.93,81200.0,27.4179,27.4867,27.3394,27.4179,81200.0
2013-04-02 10:00:00,27.93,28.09,27.77,27.83,256800.0,27.4179,27.575,27.2609,27.3198,256800.0
2013-04-02 11:00:00,27.84,27.84,27.67,27.67,306100.0,27.3296,27.3296,27.1627,27.1627,306100.0
2013-04-02 12:00:00,27.67,27.72,27.62,27.68,179300.0,27.1627,27.2118,27.1136,27.1725,179300.0
2013-04-02 13:00:00,27.68,27.69,27.52,27.54,201100.0,27.1725,27.1823,27.0155,27.0351,201100.0
2013-04-02 14:00:00,27.54,27.55,27.21,27.21,313200.0,27.0351,27.0449,26.7111,26.7111,313200.0
2013-04-02 15:00:00,27.21,27.22,26.68,27.01,2228800.0,26.7111,26.721,26.1909,26.5148,2228800.0
2013-04-03 09:30:00,26.98,27.0,26.57,26.58,228600.0,26.4854,26.505,26.0829,26.0927,228600.0
2013-04-03 10:00:00,26.57,26.61,26.28,26.43,806100.0,26.0829,26.1221,25.7982,25.9454,806100.0
2013-04-03 11:00:00,26.43,26.44,26.25,26.27,399700.0,25.9454,25.9553,25.7687,25.7884,399700.0
2013-04-03 12:00:00,26.27,26.28,26.19,26.24,565700.0,25.7884,25.7982,25.7098,25.7589,565700.0
2013-04-03 13:00:00,26.24,26.31,26.03,26.07,519400.0,25.7589,25.8276,25.5528,25.592,519400.0
2013-04-03 14:00:00,26.07,26.46,26.07,26.45,686800.0,25.592,25.9749,25.592,25.9651,686800.0
2013-04-03 15:00:00,26.45,26.45,26.27,26.38,1003000.0,25.9651,25.9651,25.7884,25.8964,1003000.0
2013-04-04 09:30:00,26.5,26.71,26.42,26.61,427800.0,26.0142,26.2203,25.9356,26.1221,427800.0
2013-04-04 10:00:00,26.61,26.62,26.41,26.5,399700.0,26.1221,26.132,25.9258,26.0142,399700.0
2013-04-04 11:00:00,26.5,26.64,26.49,26.54,334000.0,26.0142,26.1516,26.0043,26.0534,334000.0
2013-04-04 12:00:00,26.53,26.58,26.46,26.54,232500.0,26.0436,26.0927,25.9749,26.0534,232500.0
2013-04-04 13:00:00,26.53,26.56,26.44,26.5,354000.0,26.0436,26.0731,25.9553,26.0142,354000.0
2013-04-04 14:00:00,26.49,26.59,26.48,26.56,321100.0,26.0043,26.1025,25.9945,26.0731,321100.0
2013-04-04 15:00:00,26.55,26.64,26.54,26.62,747000.0,26.0632,26.1516,26.0534,26.132,747000.0
2013-04-05 09:30:00,26.25,26.69,26.24,26.62,198400.0,25.7687,26.2007,25.7589,26.132,198400.0
2013-04-05 10:00:00,26.62,26.63,26.31,26.38,691500.0,26.132,26.1418,25.8276,25.8964,691500.0
2013-04-05 11:00:00,26.39,26.75,26.39,26.58,694900.0,25.9062,26.2596,25.9062,26.0927,694900.0
2013-04-05 12:00:00,26.57,26.65,26.54,26.6,397000.0,26.0829,26.1614,26.0534,26.1123,397000.0
2013-04-05 13:00:00,26.6,26.74,26.59,26.69,279800.0,26.1123,26.2498,26.1025,26.2007,279800.0
2013-04-05 14:00:00,26.69,26.81,26.66,26.81,192900.0,26.2007,26.3185,26.1712,26.3185,192900.0
2013-04-05 15:00:00,26.8,26.97,26.75,26.93,442200.0,26.3087,26.4755,26.2596,26.4363,442200.0
2013-04-08 09:30:00,27.25,27.84,27.25,27.58,357600.0,26.7504,27.3296,26.7504,27.0744,357600.0
2013-04-08 10:00:00,27.56,27.58,27.42,27.56,393300.0,27.0547,27.0744,26.9173,27.0547,393300.0
2013-04-08 11:00:00,27.56,27.65,27.5,27.59,211500.0,27.0547,27.1431,26.9958,27.0842,211500.0
2013-04-08 12:00:00,27.59,27.86,27.59,27.74,242800.0,27.0842,27.3492,27.0842,27.2314,242800.0
2013-04-08 13:00:00,27.74,27.8,27.7,27.75,174100.0,27.2314,27.2903,27.1922,27.2412,174100.0
2013-04-08 14:00:00,27.75,27.8,27.74,27.78,253100.0,27.2412,27.2903,27.2314,27.2707,253100.0
2013-04-08 15:00:00,27.77,27.99,27.76,27.99,653000.0,27.2609,27.4768,27.2511,27.4768,653000.0
2013-04-09 09:30:00,28.09,28.18,27.93,27.94,143300.0,27.575,27.6634,27.4179,27.4278,143300.0
2013-04-09 10:00:00,27.93,28.05,27.77,27.79,201000.0,27.4179,27.5357,27.2609,27.2805,201000.0
2013-04-09 11:00:00,27.79,28.05,27.75,28.02,222200.0,27.2805,27.5357,27.2412,27.5063,222200.0
2013-04-09 12:00:00,28.03,28.08,27.99,28.02,208600.0,27.5161,27.5652,27.4768,27.5063,208600.0
2013-04-09 13:00:00,28.02,28.05,27.89,27.99,194200.0,27.5063,27.5357,27.3787,27.4768,194200.0
2013-04-09 14:00:00,27.99,28.04,27.95,27.97,185700.0,27.4768,27.5259,27.4376,27.4572,185700.0
2013-04-09 15:00:00,27.98,28.03,27.88,27.92,379600.0,27.467,27.5161,27.3689,27.4081,379600.0
2013-04-10 09:30:00,27.98,28.09,27.84,27.93,125900.0,27.467,27.575,27.3296,27.4179,125900.0
2013-04-10 10:00:00,27.93,28.04,27.82,28.01,249800.0,27.4179,27.5259,27.31,27.4965,249800.0
2013-04-10 11:00:00,28.01,28.1,27.98,28.01,224300.0,27.4965,27.5848,27.467,27.4965,224300.0
2013-04-10 12:00:00,28.02,28.14,27.99,28.11,117000.0,27.5063,27.6241,27.4768,27.5946,117000.0
2013-04-10 13:00:00,28.11,28.13,28.0,28.01,118600.0,27.5946,27.6143,27.4867,27.4965,118600.0
2013-04-10 14:00:00,28.0,28.04,27.98,28.01,95800.0,27.4867,27.5259,27.467,27.4965,95800.0
2013-04-10 15:00:00,28.0,28.11,27.96,28.11,280700.0,27.4867,27.5946,27.4474,27.5946,280700.0
2013-04-11 09:30:00,28.11,28.18,27.96,27.97,72000.0,27.5946,27.6634,27.4474,27.4572,72000.0
2013-04-11 10:00:00,27.98,28.04,27.88,28.02,227300.0,27.467,27.5259,27.3689,27.5063,227300.0
2013-04-11 11:00:00,28.01,28.21,27.98,28.18,123500.0,27.4965,27.6928,27.467,27.6634,123500.0
2013-04-11 12:00:00,28.17,28.18,28.0,28.09,115100.0,27.6535,27.6634,27.4867,27.575,115100.0
2013-04-11 13:00:00,28.09,28.12,27.95,27.98,89700.0,27.575,27.6045,27.4376,27.467,89700.0
2013-04-11 14:00:00,27.97,28.01,27.93,27.98,184800.0,27.4572,27.4965,27.4179,27.467,184800.0
2013-04-11 15:00:00,27.97,27.99,27.86,27.94,465700.0,27.4572,27.4768,27.3492,27.4278,465700.0
2013-04-12 09:30:00,27.8,28.06,27.8,28.04,89400.0,27.2903,27.5456,27.2903,27.5259,89400.0
2013-04-12 10:00:00,28.03,28.07,27.92,27.98,142300.0,27.5161,27.5554,27.4081,27.467,142300.0
2013-04-12 11:00:00,27.96,28.05,27.9,28.02,132100.0,27.4474,27.5357,27.3885,27.5063,132100.0
2013-04-12 12:00:00,28.02,28.03,27.88,28.0,135900.0,27.5063,27.5161,27.3689,27.4867,135900.0
2013-04-12 13:00:00,28.0,28.08,28.0,28.01,128300.0,27.4867,27.5652,27.4867,27.4965,128300.0
2013-04-12 14:00:00,28.02,28.04,27.95,27.98,109200.0,27.5063,27.5259,27.4376,27.467,109200.0
2013-04-12 15:00:00,27.97,28.07,27.97,28.06,306700.0,27.4572,27.5554,27.4572,27.5456,306700.0
2013-04-15 09:30:00,27.76,27.76,27.34,27.36,136000.0,27.2511,27.2511,26.8388,26.8584,136000.0
2013-04-15 10:00:00,27.36,27.36,27.04,27.21,219900.0,26.8584,26.8584,26.5443,26.7111,219900.0
2013-04-15 11:00:00,27.21,27.25,27.01,27.05,153900.0,26.7111,26.7504,26.5148,26.5541,153900.0
2013-04-15 12:00:00,27.05,27.08,26.84,26.91,229200.0,26.5541,26.5835,26.3479,26.4166,229200.0
2013-04-15 13:00:00,26.91,26.93,26.83,26.89,161900.0,26.4166,26.4363,26.3381,26.397,161900.0
2013-04-15 14:00:00,26.9,27.0,26.8,26.8,278200.0,26.4068,26.505,26.3087,26.3087,278200.0
2013-04-15 15:00:00,26.8,26.88,26.69,26.7,513800.0,26.3087,26.3872,26.2007,26.2105,513800.0
2013-04-16 09:30:00,26.98,27.14,26.79,26.83,137200.0,26.4854,26.6424,26.2988,26.3381,137200.0
2013-04-16 10:00:00,26.85,27.04,26.85,26.9,128700.0,26.3577,26.5443,26.3577,26.4068,128700.0
2013-04-16 11:00:00,26.92,27.02,26.88,26.97,79100.0,26.4265,26.5246,26.3872,26.4755,79100.0
2013-04-16 12:00:00,26.97,27.05,26.89,27.05,112400.0,26.4755,26.5541,26.397,26.5541,112400.0
2013-04-16 13:00:00,27.05,27.12,27.02,27.04,85600.0,26.5541,26.6228,26.5246,26.5443,85600.0
2013-04-16 14:00:00,27.04,27.12,26.98,27.08,91800.0,26.5443,26.6228,26.4854,26.5835,91800.0
2013-04-16 15:00:00,27.08,27.33,27.07,27.3,327000.0,26.5835,26.8289,26.5737,26.7995,327000.0
2013-04-17 09:30:00,27.07,27.21,26.59,26.81,181400.0,26.5737,26.7111,26.1025,26.3185,181400.0
2013-04-17 10:00:00,26.8,26.86,26.49,26.5,226200.0,26.3087,26.3676,26.0043,26.0142,226200.0
2013-04-17 11:00:00,26.5,26.67,26.4,26.67,142000.0,26.0142,26.181,25.916,26.181,142000.0
2013-04-17 12:00:00,26.66,26.68,26.47,26.53,158700.0,26.1712,26.1909,25.9847,26.0436,158700.0
2013-04-17 13:00:00,26.53,26.69,26.51,26.56,208100.0,26.0436,26.2007,26.024,26.0731,208100.0
2013-04-17 14:00:00,26.55,26.69,26.51,26.66,222600.0,26.0632,26.2007,26.024,26.1712,222600.0
2013-04-17 15:00:00,26.67,27.03,26.65,26.99,790800.0,26.181,26.5344,26.1614,26.4952,790800.0
2013-04-18 09:30:00,27.04,27.04,26.68,26.68,108000.0,26.5443,26.5443,26.1909,26.1909,108000.0
2013-04-18 10:00:00,26.66,26.98,26.52,26.92,265300.0,26.1712,26.4854,26.0338,26.4265,265300.0
2013-04-18 11:00:00,26.9,26.97,26.73,26.79,186600.0,26.4068,26.4755,26.2399,26.2988,186600.0
2013-04-18 12:00:00,26.8,26.84,26.73,26.77,214300.0,26.3087,26.3479,26.2399,26.2792,214300.0
2013-04-18 13:00:00,26.77,26.81,26.65,26.71,255500.0,26.2792,26.3185,26.1614,26.2203,255500.0
2013-04-18 14:00:00,26.72,26.73,26.58,26.61,215500.0,26.2301,26.2399,26.0927,26.1221,215500.0
2013-04-18 15:00:00,26.61,26.74,26.59,26.7,490900.0,26.1221,26.2498,26.1025,26.2105,490900.0
2013-04-19 09:30:00,26.76,26.84,26.69,26.84,293100.0,26.2694,26.3479,26.2007,26.3479,293100.0
2013-04-19 10:00:00,26.84,26.97,26.72,26.91,445900.0,26.3479,26.4755,26.2301,26.4166,445900.0
2013-04-19 11:00:00,26.91,27.09,26.9,26.95,156100.0,26.4166,26.5933,26.4068,26.4559,156100.0
2013-04-19 12:00:00,26.95,26.98,26.84,26.88,176900.0,26.4559,26.4854,26.3479,26.3872,176900.0
2013-04-19 13:00:00,26.89,27.16,26.85,27.13,205000.0,26.397,26.6621,26.3577,26.6326,205000.0
2013-04-19 14:00:00,27.13,27.25,27.1,27.22,258500.0,26.6326,26.7504,26.6032,26.721,258500.0
2013-04-19 15:00:00,27.23,27.37,27.21,27.31,569500.0,26.7308,26.8682,26.7111,26.8093,569500.0
2013-04-22 09:30:00,27.29,27.29,26.91,27.0,164300.0,26.7897,26.7897,26.4166,26.505,164300.0
2013-04-22 10:00:00,26.98,27.05,26.73,26.98,174800.0,26.4854,26.5541,26.2399,26.4854,174800.0
2013-04-22 11:00:00,26.98,27.01,26.77,27.01,397700.0,26.4854,26.5148,26.2792,26.5148,397700.0
2013-04-22 12:00:00,27.01,27.34,26.95,27.21,220400.0,26.5148,26.8388,26.4559,26.7111,220400.0
2013-04-22 13:00:00,27.21,27.36,27.12,27.31,127600.0,26.7111,26.8584,26.6228,26.8093,127600.0
2013-04-22 14:00:00,27.3,27.59,27.3,27.48,311900.0,26.7995,27.0842,26.7995,26.9762,311900.0
2013-04-22 15:00:00,27.48,27.49,27.39,27.43,433900.0,26.9762,26.986,26.8878,26.9271,433900.0
2013-04-23 09:30:00,27.56,27.79,27.43,27.55,145700.0,27.0547,27.2805,26.9271,27.0449,145700.0
2013-04-23 10:00:00,27.55,27.58,27.35,27.49,213300.0,27.0449,27.0744,26.8486,26.986,213300.0
2013-04-23 11:00:00,27.48,27.51,27.38,27.43,284100.0,26.9762,27.0056,26.878,26.9271,284100.0
2013-04-23 12:00:00,27.43,27.43,27.23,27.23,180200.0,26.9271,26.9271,26.7308,26.7308,180200.0
2013-04-23 13:00:00,27.24,27.35,27.0,27.3,428700.0,26.7406,26.8486,26.505,26.7995,428700.0
2013-04-23 14:00:00,27.3,27.42,27.29,27.41,132700.0,26.7995,26.9173,26.7897,26.9075,132700.0
2013-04-23 15:00:00,27.41,27.57,27.41,27.56,285000.0,26.9075,27.0645,26.9075,27.0547,285000.0
2013-04-24 09:30:00,27.63,27.8,27.53,27.56,100100.0,27.1234,27.2903,27.0253,27.0547,100100.0
2013-04-24 10:00:00,27.58,27.59,27.35,27.42,220800.0,27.0744,27.0842,26.8486,26.9173,220800.0
2013-04-24 11:00:00,27.42,27.43,27.3,27.37,198800.0,26.9173,26.9271,26.7995,26.8682,198800.0
2013-04-24 12:00:00,27.37,27.37,27.23,27.23,163800.0,26.8682,26.8682,26.7308,26.7308,163800.0
2013-04-24 13:00:00,27.22,27.32,27.21,27.32,250300.0,26.721,26.8191,26.7111,26.8191,250300.0
2013-04-24 14:00:00,27.32,27.41,27.26,27.35,226500.0,26.8191,26.9075,26.7602,26.8486,226500.0
2013-04-24 15:00:00,27.34,27.4,27.31,27.37,366100.0,26.8388,26.8977,26.8093,26.8682,366100.0
2013-04-25 09:30:00,27.52,27.69,27.5,27.67,96200.0,27.0155,27.1823,26.9958,27.1627,96200.0
2013-04-25 10:00:00,27.68,27.87,27.57,27.86,251900.0,27.1725,27.359,27.0645,27.3492,251900.0
2013-04-25 11:00:00,27.87,27.9,27.79,27.8,137200.0,27.359,27.3885,27.2805,27.2903,137200.0
2013-04-25 12:00:00,27.82,27.92,27.82,27.88,145400.0,27.31,27.4081,27.31,27.3689,145400.0
2013-04-25 13:00:00,27.89,28.01,27.85,28.0,181900.0,27.3787,27.4965,27.3394,27.4867,181900.0
2013-04-25 14:00:00,27.99,27.99,27.82,27.82,145400.0,27.4768,27.4768,27.31,27.31,145400.0
2013-04-25 15:00:00,27.83,27.85,27.74,27.79,393500.0,27.3198,27.3394,27.2314,27.2805,393500.0
2013-04-26 09:30:00,27.77,27.81,27.71,27.81,102500.0,27.2609,27.3001,27.202,27.3001,102500.0
2013-04-26 10:00:00,27.81,27.93,27.76,27.77,229100.0,27.3001,27.4179,27.2511,27.2609,229100.0
2013-04-26 11:00:00,27.77,27.8,27.63,27.67,89200.0,27.2609,27.2903,27.1234,27.1627,89200.0
2013-04-26 12:00:00,27.68,27.68,27.59,27.66,57400.0,27.1725,27.1725,27.0842,27.1529,57400.0
2013-04-26 13:00:00,27.65,27.76,27.64,27.66,72100.0,27.1431,27.2511,27.1333,27.1529,72100.0
2013-04-26 14:00:00,27.67,27.71,27.57,27.64,104200.0,27.1627,27.202,27.0645,27.1333,104200.0
2013-04-26 15:00:00,27.65,27.7,27.55,27.56,238400.0,27.1431,27.1922,27.0449,27.0547,238400.0
2013-04-29 09:30:00,27.66,27.72,27.57,27.58,40500.0,27.1529,27.2118,27.0645,27.0744,40500.0
2013-04-29 10:00:00,27.59,27.76,27.58,27.72,102400.0,27.0842,27.2511,27.0744,27.2118,102400.0
2013-04-29 11:00:00,27.72,27.73,27.62,27.67,93100.0,27.2118,27.2216,27.1136,27.1627,93100.0
2013-04-29 12:00:00,27.68,27.79,27.67,27.67,48800.0,27.1725,27.2805,27.1627,27.1627,48800.0
2013-04-29 13:00:00,27.67,27.68,27.57,27.64,84900.0,27.1627,27.1725,27.0645,27.1333,84900.0
2013-04-29 14:00:00,27.65,27.68,27.6,27.65,89200.0,27.1431,27.1725,27.094,27.1431,89200.0
2013-04-29 15:00:00,27.65,27.66,27.54,27.57,215400.0,27.1431,27.1529,27.0351,27.0645,215400.0
2013-04-30 09:30:00,27.5,27.59,27.18,27.21,110000.0,26.9958,27.0842,26.6817,26.7111,110000.0
2013-04-30 10:00:00,27.22,27.36,27.07,27.32,187900.0,26.721,26.8584,26.5737,26.8191,187900.0
2013-04-30 11:00:00,27.33,27.44,27.19,27.42,131300.0,26.8289,26.9369,26.6915,26.9173,131300.0
2013-04-30 12:00:00,27.41,27.45,27.37,27.44,121400.0,26.9075,26.9467,26.8682,26.9369,121400.0
2013-04-30 13:00:00,27.44,27.54,27.42,27.46,133400.0,26.9369,27.0351,26.9173,26.9566,133400.0
2013-04-30 14:00:00,27.46,27.52,27.38,27.4,132500.0,26.9566,27.0155,26.878,26.8977,132500.0
2013-04-30 15:00:00,27.4,27.51,27.35,27.48,414600.0,26.8977,27.0056,26.8486,26.9762,414600.0
2013-05-01 09:30:00,27.37,27.55,27.27,27.33,109900.0,26.8682,27.0449,26.77,26.8289,109900.0
2013-05-01 10:00:00,27.33,27.62,27.32,27.59,446900.0,26.8289,27.1136,26.8191,27.0842,446900.0
2013-05-01 11:00:00,27.6,27.61,27.2,27.31,289000.0,27.094,27.1038,26.7013,26.8093,289000.0
2013-05-01 12:00:00,27.32,27.39,27.1,27.11,208900.0,26.8191,26.8878,26.6032,26.613,208900.0
2013-05-01 13:00:00,27.1,27.12,26.98,27.02,287400.0,26.6032,26.6228,26.4854,26.5246,287400.0
2013-05-01 14:00:00,27.02,27.05,26.92,27.0,409900.0,26.5246,26.5541,26.4265,26.505,409900.0
2013-05-01 15:00:00,27.0,27.11,26.98,27.02,667800.0,26.505,26.613,26.4854,26.5246,667800.0
2013-05-02 09:30:00,28.54,29.24,27.89,29.01,580400.0,28.0168,28.7039,27.3787,28.4781,580400.0
2013-05-02 10:00:00,29.02,29.33,28.92,28.99,707100.0,28.488,28.7923,28.3898,28.4585,707100.0
2013-05-02 11:00:00,29.0,29.12,29.0,29.11,188800.0,28.4683,28.5861,28.4683,28.5763,188800.0
2013-05-02 12:00:00,29.1,29.13,28.71,28.72,256900.0,28.5665,28.5959,28.1836,28.1935,256900.0
2013-05-02 13:00:00,28.72,28.93,28.7,28.71,222300.0,28.1935,28.3996,28.1738,28.1836,222300.0
2013-05-02 14:00:00,28.71,28.76,28.55,28.71,311000.0,28.1836,28.2327,28.0266,28.1836,311000.0
2013-05-02 15:00:00,28.71,28.81,28.56,28.62,645700.0,28.1836,28.2818,28.0364,28.0953,645700.0
2013-05-03 09:30:00,28.95,29.24,28.86,28.97,219400.0,28.4192,28.7039,28.3309,28.4389,219400.0
2013-05-03 10:00:00,28.98,29.2,28.95,29.05,219700.0,28.4487,28.6647,28.4192,28.5174,219700.0
2013-05-03 11:00:00,29.05,29.13,29.0,29.02,176100.0,28.5174,28.5959,28.4683,28.488,176100.0
2013-05-03 12:00:00,29.03,29.16,28.95,28.98,192200.0,28.4978,28.6254,28.4192,28.4487,192200.0
2013-05-03 13:00:00,28.98,28.98,28.8,28.88,138900.0,28.4487,28.4487,28.272,28.3505,138900.0
2013-05-03 14:00:00,28.88,28.96,28.83,28.9,163900.0,28.3505,28.4291,28.3014,28.3702,163900.0
2013-05-03 15:00:00,28.89,28.98,28.85,28.9,317400.0,28.3603,28.4487,28.3211,28.3702,317400.0
2013-05-06 09:30:00,28.91,29.23,28.86,29.09,150300.0,28.38,28.6941,28.3309,28.5567,150300.0
2013-05-06 10:00:00,29.11,29.41,29.1,29.25,179600.0,28.5763,28.8708,28.5665,28.7137,179600.0
2013-05-06 11:00:00,29.24,29.42,29.23,29.39,221000.0,28.7039,28.8806,28.6941,28.8512,221000.0
2013-05-06 12:00:00,29.38,29.48,29.32,29.4,181600.0,28.8414,28.9395,28.7825,28.861,181600.0
2013-05-06 13:00:00,29.41,29.41,29.21,29.26,154700.0,28.8708,28.8708,28.6745,28.7236,154700.0
2013-05-06 14:00:00,29.26,29.3,29.2,29.3,152800.0,28.7236,28.7628,28.6647,28.7628,152800.0
2013-05-06 15:00:00,29.3,29.34,29.24,29.28,347800.0,28.7628,28.8021,28.7039,28.7432,347800.0
2013-05-07 09:30:00,29.27,29.43,29.12,29.14,221000.0,28.7334,28.8904,28.5861,28.6058,221000.0
2013-05-07 10:00:00,29.14,29.15,28.86,28.89,271200.0,28.6058,28.6156,28.3309,28.3603,271200.0
2013-05-07 11:00:00,28.9,29.02,28.85,28.92,118300.0,28.3702,28.488,28.3211,28.3898,118300.0
2013-05-07 12:00:00,28.92,29.06,28.91,28.95,102600.0,28.3898,28.5272,28.38,28.4192,102600.0
2013-05-07 13:00:00,28.96,29.05,28.89,29.05,357300.0,28.4291,28.5174,28.3603,28.5174,357300.0
2013-05-07 14:00:00,29.04,29.16,29.01,29.04,178600.0,28.5076,28.6254,28.4781,28.5076,178600.0
2013-05-07 15:00:00,29.04,29.1,29.01,29.1,256400.0,28.5076,28.5665,28.4781,28.5665,256400.0
2013-05-08 09:30:00,28.97,29.02,28.85,28.88,150000.0,28.4389,28.488,28.3211,28.3505,150000.0
2013-05-08 10:00:00,28.87,29.0,28.85,28.98,200900.0,28.3407,28.4683,28.3211,28.4487,200900.0
2013-05-08 11:00:00,28.98,29.13,28.96,29.06,203100.0,28.4487,28.5959,28.4291,28.5272,203100.0
2013-05-08 12:00:00,29.05,29.11,28.95,28.96,144600.0,28.5174,28.5763,28.4192,28.4291,144600.0
2013-05-08 13:00:00,28.96,29.02,28.95,28.98,91200.0,28.4291,28.488,28.4192,28.4487,91200.0
2013-05-08 14:00:00,28.99,29.03,28.98,29.0,220700.0,28.4585,28.4978,28.4487,28.4683,220700.0
2013-05-08 15:00:00,29.01,29.08,28.96,29.0,302800.0,28.4781,28.5469,28.4291,28.4683,302800.0
2013-05-09 09:30:00,28.99,29.11,28.92,28.93,72700.0,28.4585,28.5763,28.3898,28.3996,72700.0
2013-05-09 10:00:00,28.92,29.04,28.78,29.03,179500.0,28.3898,28.5076,28.2524,28.4978,179500.0
2013-05-09 11:00:00,29.03,29.06,28.98,28.99,93900.0,28.4978,28.5272,28.4487,28.4585,93900.0
2013-05-09 12:00:00,28.99,29.01,28.91,28.98,83400.0,28.4585,28.4781,28.38,28.4487,83400.0
2013-05-09 13:00:00,28.98,29.03,28.95,29.02,105100.0,28.4487,28.4978,28.4192,28.488,105100.0
2013-05-09 14:00:00,29.02,29.03,28.81,28.81,109100.0,28.488,28.4978,28.2818,28.2818,109100.0
2013-05-09 15:00:00,28.81,28.89,28.73,28.78,253700.0,28.2818,28.3603,28.2033,28.2524,253700.0
2013-05-10 09:30:00,28.75,28.96,28.72,28.94,95600.0,28.2229,28.4291,28.1935,28.4094,95600.0
2013-05-10 10:00:00,28.93,29.08,28.91,29.01,124000.0,28.3996,28.5469,28.38,28.4781,124000.0
2013-05-10 11:00:00,29.01,29.03,28.72,28.73,174500.0,28.4781,28.4978,28.1935,28.2033,174500.0
2013-05-10 12:00:00,28.74,28.93,28.73,28.89,91700.0,28.2131,28.3996,28.2033,28.3603,91700.0
2013-05-10 13:00:00,28.89,28.98,28.85,28.86,110200.0,28.3603,28.4487,28.3211,28.3309,110200.0
2013-05-10 14:00:00,28.87,29.05,28.87,29.01,133100.0,28.3407,28.5174,28.3407,28.4781,133100.0
2013-05-10 15:00:00,29.01,29.16,29.0,29.13,260200.0,28.4781,28.6254,28.4683,28.5959,260200.0
2013-05-13 09:30:00,29.03,29.03,28.64,28.68,158200.0,28.4978,28.4978,28.1149,28.1542,158200.0
2013-05-13 10:00:00,28.69,28.88,28.65,28.69,178000.0,28.164,28.3505,28.1247,28.164,178000.0
2013-05-13 11:00:00,28.68,28.9,28.63,28.88,94900.0,28.1542,28.3702,28.1051,28.3505,94900.0
2013-05-13 12:00:00,28.89,28.94,28.82,28.85,58100.0,28.3603,28.4094,28.2916,28.3211,58100.0
2013-05-13 13:00:00,28.86,28.87,28.64,28.7,175900.0,28.3309,28.3407,28.1149,28.1738,175900.0
2013-05-13 14:00:00,28.7,28.8,28.62,28.8,166100.0,28.1738,28.272,28.0953,28.272,166100.0
2013-05-13 15:00:00,28.79,28.8,28.68,28.71,393200.0,28.2622,28.272,28.1542,28.1836,393200.0
2013-05-14 09:30:00,28.7,28.97,28.7,28.85,151700.0,28.1738,28.4389,28.1738,28.3211,151700.0
2013-05-14 10:00:00,28.87,29.2,28.86,29.1,477100.0,28.3407,28.6647,28.3309,28.5665,477100.0
2013-05-14 11:00:00,29.09,29.22,29.05,29.18,308300.0,28.5567,28.6843,28.5174,28.645,308300.0
2013-05-14 12:00:00,29.2,29.29,29.19,29.26,229700.0,28.6647,28.753,28.6548,28.7236,229700.0
2013-05-14 13:00:00,29.28,29.29,29.21,29.27,195400.0,28.7432,28.753,28.6745,28.7334,195400.0
2013-05-14 14:00:00,29.27,29.32,29.21,29.32,345700.0,28.7334,28.7825,28.6745,28.7825,345700.0
2013-05-14 15:00:00,29.31,29.41,29.28,29.4,591600.0,28.7726,28.8708,28.7432,28.861,591600.0
2013-05-15 09:30:00,29.39,29.39,29.12,29.26,207600.0,28.8512,28.8512,28.5861,28.7236,207600.0
2013-05-15 10:00:00,29.28,29.55,29.27,29.5,283000.0,28.7432,29.0082,28.7334,28.9592,283000.0
2013-05-15 11:00:00,29.51,29.74,29.51,29.66,200500.0,28.969,29.1948,28.969,29.1162,200500.0
2013-05-15 12:00:00,29.67,29.85,29.66,29.8,179800.0,29.126,29.3027,29.1162,29.2537,179800.0
2013-05-15 13:00:00,29.8,29.85,29.77,29.8,161600.0,29.2537,29.3027,29.2242,29.2537,161600.0
2013-05-15 14:00:00,29.79,29.82,29.65,29.7,272200.0,29.2438,29.2733,29.1064,29.1555,272200.0
2013-05-15 15:00:00,29.7,29.8,29.65,29.79,449300.0,29.1555,29.2537,29.1064,29.2438,449300.0
2013-05-16 09:30:00,29.7,29.8,29.61,29.72,90800.0,29.1555,29.2537,29.0671,29.1751,90800.0
2013-05-16 10:00:00,29.73,29.79,29.63,29.79,170700.0,29.1849,29.2438,29.0868,29.2438,170700.0
2013-05-16 11:00:00,29.77,29.82,29.7,29.76,100900.0,29.2242,29.2733,29.1555,29.2144,100900.0
2013-05-16 12:00:00,29.75,29.85,29.66,29.81,151500.0,29.2046,29.3027,29.1162,29.2635,151500.0
2013-05-16 13:00:00,29.8,29.83,29.74,29.78,108700.0,29.2537,29.2831,29.1948,29.234,108700.0
2013-05-16 14:00:00,29.78,29.89,29.72,29.72,156300.0,29.234,29.342,29.1751,29.1751,156300.0
2013-05-16 15:00:00,29.72,29.81,29.66,29.73,465100.0,29.1751,29.2635,29.1162,29.1849,465100.0
2013-05-17 09:30:00,29.8,30.0,29.74,29.98,226200.0,29.2537,29.45,29.1948,29.4304,226200.0
2013-05-17 10:00:00,29.97,30.22,29.93,30.07,389000.0,29.4205,29.666,29.3813,29.5187,389000.0
2013-05-17 11:00:00,30.06,30.11,29.85,29.86,175400.0,29.5089,29.558,29.3027,29.3126,175400.0
2013-05-17 12:00:00,29.87,29.92,29.77,29.83,169700.0,29.3224,29.3715,29.2242,29.2831,169700.0
2013-05-17 13:00:00,29.83,29.99,29.83,29.95,128400.0,29.2831,29.4402,29.2831,29.4009,128400.0
2013-05-17 14:00:00,29.94,30.03,29.86,30.02,207800.0,29.3911,29.4794,29.3126,29.4696,207800.0
2013-05-17 15:00:00,30.02,30.22,29.96,30.21,689200.0,29.4696,29.666,29.4107,29.6561,689200.0
2013-05-20 09:30:00,30.1,30.49,30.1,30.47,138500.0,29.5482,29.931,29.5482,29.9114,138500.0
2013-05-20 10:00:00,30.47,30.55,30.28,30.39,270700.0,29.9114,29.9899,29.7249,29.8328,270700.0
2013-05-20 11:00:00,30.39,30.42,30.3,30.41,273000.0,29.8328,29.8623,29.7445,29.8525,273000.0
2013-05-20 12:00:00,30.4,30.46,30.3,30.4,134600.0,29.8427,29.9016,29.7445,29.8427,134600.0
2013-05-20 13:00:00,30.4,30.42,30.21,30.35,166600.0,29.8427,29.8623,29.6561,29.7936,166600.0
2013-05-20 14:00:00,30.35,30.46,30.28,30.33,211200.0,29.7936,29.9016,29.7249,29.7739,211200.0
2013-05-20 15:00:00,30.34,30.36,30.26,30.29,421100.0,29.7838,29.8034,29.7052,29.7347,421100.0
2013-05-21 09:30:00,30.27,30.42,30.2,30.2,66000.0,29.715,29.8623,29.6463,29.6463,66000.0
2013-05-21 10:00:00,30.18,30.21,30.01,30.08,161100.0,29.6267,29.6561,29.4598,29.5285,161100.0
2013-05-21 11:00:00,30.06,30.3,30.06,30.27,117700.0,29.5089,29.7445,29.5089,29.715,117700.0
2013-05-21 12:00:00,30.27,30.35,30.22,30.28,97500.0,29.715,29.7936,29.666,29.7249,97500.0
2013-05-21 13:00:00,30.27,30.47,30.25,30.44,248300.0,29.715,29.9114,29.6954,29.8819,248300.0
2013-05-21 14:00:00,30.44,30.5,30.24,30.24,203900.0,29.8819,29.9408,29.6856,29.6856,203900.0
2013-05-21 15:00:00,30.24,30.25,30.03,30.05,622900.0,29.6856,29.6954,29.4794,29.4991,622900.0
2013-05-22 09:30:00,30.17,30.29,30.14,30.15,84500.0,29.6169,29.7347,29.5874,29.5972,84500.0
2013-05-22 10:00:00,30.14,30.44,30.03,30.11,401900.0,29.5874,29.8819,29.4794,29.558,401900.0
2013-05-22 11:00:00,30.12,30.26,30.02,30.21,207700.0,29.5678,29.7052,29.4696,29.6561,207700.0
2013-05-22 12:00:00,30.2,30.22,29.91,30.07,166200.0,29.6463,29.666,29.3616,29.5187,166200.0
2013-05-22 13:00:00,30.08,30.08,29.71,29.81,195800.0,29.5285,29.5285,29.1653,29.2635,195800.0
2013-05-22 14:00:00,29.81,29.86,29.42,29.61,346600.0,29.2635,29.3126,28.8806,29.0671,346600.0
2013-05-22 15:00:00,29.61,29.61,29.26,29.41,455000.0,29.0671,29.0671,28.7236,28.8708,455000.0
2013-05-23 09:30:00,29.09,29.31,29.06,29.18,83500.0,28.5567,28.7726,28.5272,28.645,83500.0
2013-05-23 10:00:00,29.19,29.51,29.19,29.33,142200.0,28.6548,28.969,28.6548,28.7923,142200.0
2013-05-23 11:00:00,29.34,29.54,29.24,29.32,136300.0,28.8021,28.9984,28.7039,28.7825,136300.0
2013-05-23 12:00:00,29.33,29.41,29.22,29.31,128500.0,28.7923,28.8708,28.6843,28.7726,128500.0
2013-05-23 13:00:00,29.31,29.35,29.22,29.35,121100.0,28.7726,28.8119,28.6843,28.8119,121100.0
2013-05-23 14:00:00,29.36,29.45,29.3,29.31,223500.0,28.8217,28.9101,28.7628,28.7726,223500.0
2013-05-23 15:00:00,29.32,29.34,29.26,29.29,402400.0,28.7825,28.8021,28.7236,28.753,402400.0
2013-05-24 09:30:00,29.11,29.13,28.93,28.96,89700.0,28.5763,28.5959,28.3996,28.4291,89700.0
2013-05-24 10:00:00,28.94,28.95,28.71,28.79,179900.0,28.4094,28.4192,28.1836,28.2622,179900.0
2013-05-24 11:00:00,28.8,28.83,28.75,28.76,88200.0,28.272,28.3014,28.2229,28.2327,88200.0
2013-05-24 12:00:00,28.75,28.77,28.57,28.66,237900.0,28.2229,28.2425,28.0462,28.1346,237900.0
2013-05-24 13:00:00,28.67,28.9,28.67,28.81,123600.0,28.1444,28.3702,28.1444,28.2818,123600.0
2013-05-24 14:00:00,28.82,28.91,28.79,28.83,146600.0,28.2916,28.38,28.2622,28.3014,146600.0
2013-05-24 15:00:00,28.83,28.87,28.81,28.87,306700.0,28.3014,28.3407,28.2818,28.3407,306700.0
2013-05-28 09:30:00,29.21,29.25,29.05,29.22,155500.0,28.6745,28.7137,28.5174,28.6843,155500.0
2013-05-28 10:00:00,29.23,29.24,28.96,28.96,185200.0,28.6941,28.7039,28.4291,28.4291,185200.0
2013-05-28 11:00:00,28.97,28.97,28.71,28.71,314700.0,28.4389,28.4389,28.1836,28.1836,314700.0
2013-05-28 12:00:00,28.72,28.94,28.72,28.93,67200.0,28.1935,28.4094,28.1935,28.3996,67200.0
2013-05-28 13:00:00,28.94,28.96,28.72,28.73,155600.0,28.4094,28.4291,28.1935,28.2033,155600.0
2013-05-28 14:00:00,28.73,28.8,28.65,28.79,116700.0,28.2033,28.272,28.1247,28.2622,116700.0
2013-05-28 15:00:00,28.79,28.91,28.78,28.87,274600.0,28.2622,28.38,28.2524,28.3407,274600.0
2013-05-29 09:30:00,28.77,28.77,28.4,28.47,82000.0,28.2425,28.2425,27.8793,27.948,82000.0
2013-05-29 10:00:00,28.48,28.74,28.45,28.45,105500.0,27.9579,28.2131,27.9284,27.9284,105500.0
2013-05-29 11:00:00,28.46,28.62,28.41,28.57,111900.0,27.9382,28.0953,27.8891,28.0462,111900.0
2013-05-29 12:00:00,28.57,28.69,28.51,28.51,92600.0,28.0462,28.164,27.9873,27.9873,92600.0
2013-05-29 13:00:00,28.52,28.63,28.44,28.62,99800.0,27.9971,28.1051,27.9186,28.0953,99800.0
2013-05-29 14:00:00,28.62,28.67,28.54,28.55,73000.0,28.0953,28.1444,28.0168,28.0266,73000.0
2013-05-29 15:00:00,28.54,28.65,28.48,28.52,246700.0,28.0168,28.1247,27.9579,27.9971,246700.0
2013-05-30 09:30:00,28.61,28.78,28.54,28.62,61800.0,28.0855,28.2524,28.0168,28.0953,61800.0
2013-05-30 10:00:00,28.61,28.66,28.43,28.6,232000.0,28.0855,28.1346,27.9088,28.0757,232000.0
2013-05-30 11:00:00,28.61,28.63,28.5,28.56,123100.0,28.0855,28.1051,27.9775,28.0364,123100.0
2013-05-30 12:00:00,28.55,28.65,28.54,28.6,99700.0,28.0266,28.1247,28.0168,28.0757,99700.0
2013-05-30 13:00:00,28.61,28.64,28.57,28.64,92600.0,28.0855,28.1149,28.0462,28.1149,92600.0
2013-05-30 14:00:00,28.64,28.77,28.59,28.75,176600.0,28.1149,28.2425,28.0658,28.2229,176600.0
2013-05-30 15:00:00,28.74,28.75,28.53,28.58,291100.0,28.2131,28.2229,28.0069,28.056,291100.0
2013-05-31 09:30:00,28.41,28.51,28.31,28.34,111100.0,27.8891,27.9873,27.791,27.8204,111100.0
2013-05-31 10:00:00,28.35,28.71,28.34,28.59,212800.0,27.8302,28.1836,27.8204,28.0658,212800.0
2013-05-31 11:00:00,28.58,28.76,28.57,28.66,129900.0,28.056,28.2327,28.0462,28.1346,129900.0
2013-05-31 12:00:00,28.67,28.67,28.58,28.63,104700.0,28.1444,28.1444,28.056,28.1051,104700.0
2013-05-31 13:00:00,28.63,28.73,28.62,28.7,141300.0,28.1051,28.2033,28.0953,28.1738,141300.0
2013-05-31 14:00:00,28.7,28.7,28.44,28.46,222300.0,28.1738,28.1738,27.9186,27.9382,222300.0
2013-05-31 15:00:00,28.46,28.61,28.36,28.36,507300.0,27.9382,28.0855,27.8401,27.8401,507300.0
2013-06-03 09:30:00,28.32,28.37,28.23,28.26,118200.0,27.8008,27.8499,27.7124,27.7419,118200.0
2013-06-03 10:00:00,28.24,28.32,27.76,27.77,398600.0,27.7223,27.8008,27.2511,27.2609,398600.0
2013-06-03 11:00:00,27.75,27.85,27.57,27.83,269200.0,27.2412,27.3394,27.0645,27.3198,269200.0
2013-06-03 12:00:00,27.83,27.87,27.71,27.74,231500.0,27.3198,27.359,27.202,27.2314,231500.0
2013-06-03 13:00:00,27.74,27.89,27.69,27.84,327500.0,27.2314,27.3787,27.1823,27.3296,327500.0
2013-06-03 14:00:00,27.85,27.97,27.78,27.96,278800.0,27.3394,27.4572,27.2707,27.4474,278800.0
2013-06-03 15:00:00,27.97,28.16,27.92,28.15,628600.0,27.4572,27.6437,27.4081,27.6339,628600.0
2013-06-04 09:30:00,28.11,28.19,27.82,27.85,168700.0,27.5946,27.6732,27.31,27.3394,168700.0
2013-06-04 10:00:00,27.85,27.85,27.58,27.58,415200.0,27.3394,27.3394,27.0744,27.0744,415200.0
2013-06-04 11:00:00,27.57,27.7,27.52,27.55,412400.0,27.0645,27.1922,27.0155,27.0449,412400.0
2013-06-04 12:00:00,27.55,27.56,27.14,27.25,725900.0,27.0449,27.0547,26.6424,26.7504,725900.0
2013-06-04 13:00:00,27.24,27.24,26.96,26.99,535800.0,26.7406,26.7406,26.4657,26.4952,535800.0
2013-06-04 14:00:00,26.98,27.12,26.67,26.98,939800.0,26.4854,26.6228,26.181,26.4854,939800.0
2013-06-04 15:00:00,26.97,27.26,26.95,27.14,1233300.0,26.4755,26.7602,26.4559,26.6424,1233300.0
2013-06-05 09:30:00,26.98,27.28,26.63,27.02,339800.0,26.4854,26.7799,26.1418,26.5246,339800.0
2013-06-05 10:00:00,27.01,27.33,26.97,27.3,583200.0,26.5148,26.8289,26.4755,26.7995,583200.0
2013-06-05 11:00:00,27.3,27.32,27.07,27.11,451100.0,26.7995,26.8191,26.5737,26.613,451100.0
2013-06-05 12:00:00,27.1,27.25,26.98,27.05,337400.0,26.6032,26.7504,26.4854,26.5541,337400.0
2013-06-05 13:00:00,27.05,27.25,27.04,27.18,276000.0,26.5541,26.7504,26.5443,26.6817,276000.0
2013-06-05 14:00:00,27.17,27.19,27.05,27.08,621600.0,26.6719,26.6915,26.5541,26.5835,621600.0
2013-06-05 15:00:00,27.08,27.12,26.91,26.92,672000.0,26.5835,26.6228,26.4166,26.4265,672000.0
2013-06-06 09:30:00,26.89,27.07,26.76,27.01,131300.0,26.397,26.5737,26.2694,26.5148,131300.0
2013-06-06 10:00:00,27.01,27.02,26.84,26.93,305700.0,26.5148,26.5246,26.3479,26.4363,305700.0
2013-06-06 11:00:00,26.95,27.14,26.86,27.03,276400.0,26.4559,26.6424,26.3676,26.5344,276400.0
2013-06-06 12:00:00,27.04,27.15,26.95,27.05,552100.0,26.5443,26.6522,26.4559,26.5541,552100.0
2013-06-06 13:00:00,27.06,27.48,27.05,27.38,587900.0,26.5639,26.9762,26.5541,26.878,587900.0
2013-06-06 14:00:00,27.38,27.39,27.26,27.33,399700.0,26.878,26.8878,26.7602,26.8289,399700.0
2013-06-06 15:00:00,27.34,27.41,27.28,27.3,795100.0,26.8388,26.9075,26.7799,26.7995,795100.0
2013-06-07 09:30:00,27.48,27.57,27.33,27.51,186900.0,26.9762,27.0645,26.8289,27.0056,186900.0
2013-06-07 10:00:00,27.52,27.7,27.47,27.53,220900.0,27.0155,27.1922,26.9664,27.0253,220900.0
2013-06-07 11:00:00,27.53,27.71,27.52,27.68,429600.0,27.0253,27.202,27.0155,27.1725,429600.0
2013-06-07 12:00:00,27.68,27.7,27.52,27.58,185900.0,27.1725,27.1922,27.0155,27.0744,185900.0
2013-06-07 13:00:00,27.58,27.64,27.56,27.56,174200.0,27.0744,27.1333,27.0547,27.0547,174200.0
2013-06-07 14:00:00,27.56,27.61,27.41,27.6,171300.0,27.0547,27.1038,26.9075,27.094,171300.0
2013-06-07 15:00:00,27.59,27.72,27.57,27.65,456700.0,27.0842,27.2118,27.0645,27.1431,456700.0
2013-06-10 09:30:00,27.6,27.69,27.09,27.12,213600.0,27.094,27.1823,26.5933,26.6228,213600.0
2013-06-10 10:00:00,27.12,27.22,27.06,27.15,306300.0,26.6228,26.721,26.5639,26.6522,306300.0
2013-06-10 11:00:00,27.15,27.17,27.09,27.12,357300.0,26.6522,26.6719,26.5933,26.6228,357300.0
2013-06-10 12:00:00,27.13,27.17,27.05,27.07,261000.0,26.6326,26.6719,26.5541,26.5737,261000.0
2013-06-10 13:00:00,27.07,27.08,26.94,27.02,538100.0,26.5737,26.5835,26.4461,26.5246,538100.0
2013-06-10 14:00:00,27.03,27.23,27.03,27.22,187800.0,26.5344,26.7308,26.5344,26.721,187800.0
2013-06-10 15:00:00,27.22,27.3,27.2,27.24,369100.0,26.721,26.7995,26.7013,26.7406,369100.0
2013-06-11 09:30:00,26.94,27.06,26.86,27.0,110600.0,26.4461,26.5639,26.3676,26.505,110600.0
2013-06-11 10:00:00,26.98,27.08,26.88,27.03,161000.0,26.4854,26.5835,26.3872,26.5344,161000.0
2013-06-11 11:00:00,27.03,27.13,26.96,27.04,139900.0,26.5344,26.6326,26.4657,26.5443,139900.0
2013-06-11 12:00:00,27.04,27.15,27.03,27.06,85500.0,26.5443,26.6522,26.5344,26.5639,85500.0
2013-06-11 13:00:00,27.07,27.11,26.82,26.82,130800.0,26.5737,26.613,26.3283,26.3283,130800.0
2013-06-11 14:00:00,26.82,26.94,26.8,26.88,240500.0,26.3283,26.4461,26.3087,26.3872,240500.0
2013-06-11 15:00:00,26.88,26.92,26.75,26.75,462000.0,26.3872,26.4265,26.2596,26.2596,462000.0
2013-06-12 09:30:00,27.0,27.0,26.76,26.8,99300.0,26.505,26.505,26.2694,26.3087,99300.0
2013-06-12 10:00:00,26.8,26.81,26.5,26.51,524400.0,26.3087,26.3185,26.0142,26.024,524400.0
2013-06-12 11:00:00,26.52,26.52,26.3,26.3,406100.0,26.0338,26.0338,25.8178,25.8178,406100.0
2013-06-12 12:00:00,26.3,26.43,26.28,26.33,191400.0,25.8178,25.9454,25.7982,25.8473,191400.0
2013-06-12 13:00:00,26.33,26.49,26.32,26.39,255300.0,25.8473,26.0043,25.8375,25.9062,255300.0
2013-06-12 14:00:00,26.4,26.44,26.22,26.23,317100.0,25.916,25.9553,25.7393,25.7491,317100.0
2013-06-12 15:00:00,26.24,26.28,26.16,26.23,364000.0,25.7589,25.7982,25.6804,25.7491,364000.0
2013-06-13 09:30:00,26.18,26.2,26.01,26.03,184900.0,25.7,25.7197,25.5331,25.5528,184900.0
2013-06-13 10:00:00,26.04,26.13,25.96,26.0,412000.0,25.5626,25.6509,25.4841,25.5233,412000.0
2013-06-13 11:00:00,25.99,26.03,25.77,26.0,695400.0,25.5135,25.5528,25.2975,25.5233,695400.0
2013-06-13 12:00:00,26.0,26.25,25.99,26.25,354200.0,25.5233,25.7687,25.5135,25.7687,354200.0
2013-06-13 13:00:00,26.25,26.27,26.05,26.08,375900.0,25.7687,25.7884,25.5724,25.6019,375900.0
2013-06-13 14:00:00,26.08,26.3,26.08,26.3,423000.0,25.6019,25.8178,25.6019,25.8178,423000.0
2013-06-13 15:00:00,26.29,26.38,26.21,26.27,746200.0,25.808,25.8964,25.7295,25.7884,746200.0
2013-06-14 09:30:00,26.14,26.5,26.14,26.49,107800.0,25.6608,26.0142,25.6608,26.0043,107800.0
2013-06-14 10:00:00,26.49,26.57,26.38,26.39,291900.0,26.0043,26.0829,25.8964,25.9062,291900.0
2013-06-14 11:00:00,26.38,26.43,26.27,26.43,327900.0,25.8964,25.9454,25.7884,25.9454,327900.0
2013-06-14 12:00:00,26.43,26.45,26.32,26.33,255500.0,25.9454,25.9651,25.8375,25.8473,255500.0
2013-06-14 13:00:00,26.32,26.37,26.21,26.26,261400.0,25.8375,25.8865,25.7295,25.7786,261400.0
2013-06-14 14:00:00,26.25,26.34,26.2,26.2,462400.0,25.7687,25.8571,25.7197,25.7197,462400.0
2013-06-14 15:00:00,26.2,26.39,26.2,26.28,564800.0,25.7197,25.9062,25.7197,25.7982,564800.0
2013-06-17 09:30:00,26.55,26.77,26.52,26.74,258300.0,26.0632,26.2792,26.0338,26.2498,258300.0
2013-06-17 10:00:00,26.74,26.83,26.56,26.76,375600.0,26.2498,26.3381,26.0731,26.2694,375600.0
2013-06-17 11:00:00,26.77,26.8,26.54,26.59,191200.0,26.2792,26.3087,26.0534,26.1025,191200.0
2013-06-17 12:00:00,26.59,26.7,26.53,26.57,204100.0,26.1025,26.2105,26.0436,26.0829,204100.0
2013-06-17 13:00:00,26.56,26.64,26.51,26.6,135800.0,26.0731,26.1516,26.024,26.1123,135800.0
2013-06-17 14:00:00,26.6,26.61,26.35,26.45,379300.0,26.1123,26.1221,25.8669,25.9651,379300.0
2013-06-17 15:00:00,26.45,26.65,26.42,26.58,364700.0,25.9651,26.1614,25.9356,26.0927,364700.0
2013-06-18 09:30:00,26.66,26.75,26.52,26.63,102800.0,26.1712,26.2596,26.0338,26.1418,102800.0
2013-06-18 10:00:00,26.63,26.85,26.63,26.81,264800.0,26.1418,26.3577,26.1418,26.3185,264800.0
2013-06-18 11:00:00,26.81,26.88,26.75,26.83,138500.0,26.3185,26.3872,26.2596,26.3381,138500.0
2013-06-18 12:00:00,26.81,26.95,26.76,26.92,158600.0,26.3185,26.4559,26.2694,26.4265,158600.0
2013-06-18 13:00:00,26.92,27.0,26.87,27.0,216200.0,26.4265,26.505,26.3774,26.505,216200.0
2013-06-18 14:00:00,26.99,27.08,26.91,27.02,247700.0,26.4952,26.5835,26.4166,26.5246,247700.0
2013-06-18 15:00:00,27.02,27.14,27.01,27.12,798500.0,26.5246,26.6424,26.5148,26.6228,798500.0
2013-06-19 09:30:00,27.14,27.21,27.01,27.06,72300.0,26.6424,26.7111,26.5148,26.5639,72300.0
2013-06-19 10:00:00,27.09,27.17,27.01,27.12,156800.0,26.5933,26.6719,26.5148,26.6228,156800.0
2013-06-19 11:00:00,27.11,27.17,27.07,27.07,170500.0,26.613,26.6719,26.5737,26.5737,170500.0
2013-06-19 12:00:00,27.07,27.18,27.07,27.15,192400.0,26.5737,26.6817,26.5737,26.6522,192400.0
2013-06-19 13:00:00,27.15,27.24,27.14,27.24,229600.0,26.6522,26.7406,26.6424,26.7406,229600.0
2013-06-19 14:00:00,27.24,27.28,27.08,27.11,525800.0,26.7406,26.7799,26.5835,26.613,525800.0
2013-06-19 15:00:00,27.1,27.14,26.93,26.96,720600.0,26.6032,26.6424,26.4363,26.4657,720600.0
2013-06-20 09:30:00,26.59,26.64,26.35,26.46,106600.0,26.1025,26.1516,25.8669,25.9749,106600.0
2013-06-20 10:00:00,26.46,26.6,26.22,26.39,354800.0,25.9749,26.1123,25.7393,25.9062,354800.0
2013-06-20 11:00:00,26.39,26.46,26.26,26.41,209500.0,25.9062,25.9749,25.7786,25.9258,209500.0
2013-06-20 12:00:00,26.42,26.47,26.24,26.28,304000.0,25.9356,25.9847,25.7589,25.7982,304000.0
2013-06-20 13:00:00,26.28,26.32,26.2,26.31,301500.0,25.7982,25.8375,25.7197,25.8276,301500.0
2013-06-20 14:00:00,26.32,26.32,26.08,26.16,357600.0,25.8375,25.8375,25.6019,25.6804,357600.0
2013-06-20 15:00:00,26.17,26.25,26.08,26.16,529500.0,25.6902,25.7687,25.6019,25.6804,529500.0
2013-06-21 09:30:00,26.28,26.35,26.0,26.0,442900.0,25.7982,25.8669,25.5233,25.5233,442900.0
2013-06-21 10:00:00,26.0,26.06,25.8,25.85,339200.0,25.5233,25.5822,25.327,25.3761,339200.0
2013-06-21 11:00:00,25.86,25.88,25.5,25.58,673300.0,25.3859,25.4055,25.0325,25.111,673300.0
2013-06-21 12:00:00,25.59,26.02,25.59,26.01,232700.0,25.1208,25.543,25.1208,25.5331,232700.0
2013-06-21 13:00:00,26.01,26.07,25.84,25.89,226400.0,25.5331,25.592,25.3663,25.4153,226400.0
2013-06-21 14:00:00,25.89,26.02,25.87,25.93,596100.0,25.4153,25.543,25.3957,25.4546,596100.0
2013-06-21 15:00:00,25.93,25.98,25.78,25.83,878200.0,25.4546,25.5037,25.3074,25.3564,878200.0
2013-06-24 09:30:00,25.52,25.78,25.4,25.68,194700.0,25.0521,25.3074,24.9343,25.2092,194700.0
2013-06-24 10:00:00,25.67,25.67,25.45,25.45,234900.0,25.1994,25.1994,24.9834,24.9834,234900.0
2013-06-24 11:00:00,25.44,25.47,25.26,25.44,276000.0,24.9736,25.003,24.7969,24.9736,276000.0
2013-06-24 12:00:00,25.44,25.5,25.26,25.5,199800.0,24.9736,25.0325,24.7969,25.0325,199800.0
2013-06-24 13:00:00,25.49,25.62,25.35,25.61,194000.0,25.0227,25.1503,24.8852,25.1405,194000.0
2013-06-24 14:00:00,25.63,25.88,25.59,25.85,324400.0,25.1601,25.4055,25.1208,25.3761,324400.0
2013-06-24 15:00:00,25.84,25.91,25.72,25.74,540500.0,25.3663,25.435,25.2485,25.2681,540500.0
2013-06-25 09:30:00,26.04,26.11,25.88,26.01,190300.0,25.5626,25.6313,25.4055,25.5331,190300.0
2013-06-25 10:00:00,26.02,26.06,25.84,26.06,403800.0,25.543,25.5822,25.3663,25.5822,403800.0
2013-06-25 11:00:00,26.06,26.14,26.02,26.05,190400.0,25.5822,25.6608,25.543,25.5724,190400.0
2013-06-25 12:00:00,26.04,26.13,26.01,26.12,141900.0,25.5626,25.6509,25.5331,25.6411,141900.0
2013-06-25 13:00:00,26.12,26.19,26.05,26.1,262200.0,25.6411,25.7098,25.5724,25.6215,262200.0
2013-06-25 14:00:00,26.1,26.26,26.0,26.2,332700.0,25.6215,25.7786,25.5233,25.7197,332700.0
2013-06-25 15:00:00,26.22,26.34,26.17,26.21,580900.0,25.7393,25.8571,25.6902,25.7295,580900.0
2013-06-26 09:30:00,26.44,26.5,26.25,26.26,90200.0,25.9553,26.0142,25.7687,25.7786,90200.0
2013-06-26 10:00:00,26.28,26.31,25.9,25.91,152900.0,25.7982,25.8276,25.4252,25.435,152900.0
2013-06-26 11:00:00,25.91,26.04,25.82,25.96,121400.0,25.435,25.5626,25.3466,25.4841,121400.0
2013-06-26 12:00:00,25.96,26.01,25.93,25.95,108600.0,25.4841,25.5331,25.4546,25.4742,108600.0
2013-06-26 13:00:00,25.95,26.0,25.92,25.99,103900.0,25.4742,25.5233,25.4448,25.5135,103900.0
2013-06-26 14:00:00,26.0,26.17,25.97,26.15,85400.0,25.5233,25.6902,25.4939,25.6706,85400.0
2013-06-26 15:00:00,26.15,26.25,26.15,26.19,323900.0,25.6706,25.7687,25.6706,25.7098,323900.0
2013-06-27 09:30:00,26.45,26.45,26.28,26.41,51600.0,25.9651,25.9651,25.7982,25.9258,51600.0
2013-06-27 10:00:00,26.41,26.72,26.34,26.69,330700.0,25.9258,26.2301,25.8571,26.2007,330700.0
2013-06-27 11:00:00,26.69,26.71,26.54,26.67,307600.0,26.2007,26.2203,26.0534,26.181,307600.0
2013-06-27 12:00:00,26.66,26.67,26.53,26.59,156900.0,26.1712,26.181,26.0436,26.1025,156900.0
2013-06-27 13:00:00,26.59,26.7,26.56,26.69,230100.0,26.1025,26.2105,26.0731,26.2007,230100.0
2013-06-27 14:00:00,26.7,26.82,26.67,26.8,259500.0,26.2105,26.3283,26.181,26.3087,259500.0
2013-06-27 15:00:00,26.8,26.82,26.67,26.72,746100.0,26.3087,26.3283,26.181,26.2301,746100.0
2013-06-28 09:30:00,26.57,26.64,26.44,26.54,178700.0,26.0829,26.1516,25.9553,26.0534,178700.0
2013-06-28 10:00:00,26.54,26.86,26.52,26.68,279700.0,26.0534,26.3676,26.0338,26.1909,279700.0
2013-06-28 11:00:00,26.68,26.8,26.55,26.6,226900.0,26.1909,26.3087,26.0632,26.1123,226900.0
2013-06-28 12:00:00,26.59,26.64,26.5,26.5,146500.0,26.1025,26.1516,26.0142,26.0142,146500.0
2013-06-28 13:00:00,26.5,26.63,26.49,26.56,153800.0,26.0142,26.1418,26.0043,26.0731,153800.0
2013-06-28 14:00:00,26.56,26.6,26.49,26.54,221100.0,26.0731,26.1123,26.0043,26.0534,221100.0
2013-06-28 15:00:00,26.54,26.6,26.45,26.45,481100.0,26.0534,26.1123,25.9651,25.9651,481100.0
2013-07-01 09:30:00,26.54,26.57,26.3,26.31,229200.0,26.0534,26.0829,25.8178,25.8276,229200.0
2013-07-01 10:00:00,26.33,26.54,26.32,26.51,199300.0,25.8473,26.0534,25.8375,26.024,199300.0
2013-07-01 11:00:00,26.51,26.58,26.39,26.47,122400.0,26.024,26.0927,25.9062,25.9847,122400.0
2013-07-01 12:00:00,26.48,26.6,26.46,26.57,93000.0,25.9945,26.1123,25.9749,26.0829,93000.0
2013-07-01 13:00:00,26.58,26.61,26.43,26.45,99800.0,26.0927,26.1221,25.9454,25.9651,99800.0
2013-07-01 14:00:00,26.43,26.47,26.36,26.45,205600.0,25.9454,25.9847,25.8767,25.9651,205600.0
2013-07-01 15:00:00,26.45,26.52,26.39,26.47,380400.0,25.9651,26.0338,25.9062,25.9847,380400.0
2013-07-02 09:30:00,26.46,26.66,26.4,26.53,63700.0,25.9749,26.1712,25.916,26.0436,63700.0
2013-07-02 10:00:00,26.53,26.56,26.43,26.51,117200.0,26.0436,26.0731,25.9454,26.024,117200.0
2013-07-02 11:00:00,26.5,26.53,26.45,26.46,107100.0,26.0142,26.0436,25.9651,25.9749,107100.0
2013-07-02 12:00:00,26.46,26.47,26.37,26.46,74800.0,25.9749,25.9847,25.8865,25.9749,74800.0
2013-07-02 13:00:00,26.45,26.46,26.27,26.27,116100.0,25.9651,25.9749,25.7884,25.7884,116100.0
2013-07-02 14:00:00,26.28,26.28,26.02,26.09,327900.0,25.7982,25.7982,25.543,25.6117,327900.0
2013-07-02 15:00:00,26.09,26.16,26.0,26.11,494500.0,25.6117,25.6804,25.5233,25.6313,494500.0
2013-07-03 09:30:00,25.95,26.13,25.89,26.06,85600.0,25.4742,25.6509,25.4153,25.5822,85600.0
2013-07-03 10:00:00,26.05,26.08,25.96,25.98,103600.0,25.5724,25.6019,25.4841,25.5037,103600.0
2013-07-03 11:00:00,25.97,26.1,25.96,26.09,135800.0,25.4939,25.6215,25.4841,25.6117,135800.0
2013-07-03 12:00:00,26.09,26.23,26.07,26.18,215800.0,25.6117,25.7491,25.592,25.7,215800.0
2013-07-05 09:30:00,26.49,26.49,26.12,26.17,73600.0,26.0043,26.0043,25.6411,25.6902,73600.0
2013-07-05 10:00:00,26.17,26.17,25.92,26.04,200900.0,25.6902,25.6902,25.4448,25.5626,200900.0
2013-07-05 11:00:00,26.04,26.06,25.92,26.02,102300.0,25.5626,25.5822,25.4448,25.543,102300.0
2013-07-05 12:00:00,26.02,26.08,25.97,26.08,70100.0,25.543,25.6019,25.4939,25.6019,70100.0
2013-07-05 13:00:00,26.07,26.18,26.06,26.14,87400.0,25.592,25.7,25.5822,25.6608,87400.0
2013-07-05 14:00:00,26.15,26.26,26.15,26.23,136600.0,25.6706,25.7786,25.6706,25.7491,136600.0
2013-07-05 15:00:00,26.23,26.4,26.18,26.4,297700.0,25.7491,25.916,25.7,25.916,297700.0
2013-07-08 09:30:00,26.53,26.86,26.53,26.8,257400.0,26.0436,26.3676,26.0436,26.3087,257400.0
2013-07-08 10:00:00,26.8,27.06,26.8,27.04,549600.0,26.3087,26.5639,26.3087,26.5443,549600.0
2013-07-08 11:00:00,27.05,27.1,26.73,26.73,299700.0,26.5541,26.6032,26.2399,26.2399,299700.0
2013-07-08 12:00:00,26.73,27.02,26.72,26.93,330500.0,26.2399,26.5246,26.2301,26.4363,330500.0
2013-07-08 13:00:00,26.93,27.0,26.77,26.78,242800.0,26.4363,26.505,26.2792,26.289,242800.0
2013-07-08 14:00:00,26.77,26.82,26.69,26.73,254100.0,26.2792,26.3283,26.2007,26.2399,254100.0
2013-07-08 15:00:00,26.73,26.8,26.69,26.76,513800.0,26.2399,26.3087,26.2007,26.2694,513800.0
2013-07-09 09:30:00,26.94,27.19,26.93,27.09,161300.0,26.4461,26.6915,26.4363,26.5933,161300.0
2013-07-09 10:00:00,27.08,27.27,27.06,27.24,276100.0,26.5835,26.77,26.5639,26.7406,276100.0
2013-07-09 11:00:00,27.25,27.39,27.25,27.31,215000.0,26.7504,26.8878,26.7504,26.8093,215000.0
2013-07-09 12:00:00,27.31,27.53,27.29,27.48,166800.0,26.8093,27.0253,26.7897,26.9762,166800.0
2013-07-09 13:00:00,27.48,27.48,27.32,27.37,125700.0,26.9762,26.9762,26.8191,26.8682,125700.0
2013-07-09 14:00:00,27.38,27.42,27.27,27.32,161000.0,26.878,26.9173,26.77,26.8191,161000.0
2013-07-09 15:00:00,27.32,27.33,27.1,27.17,350900.0,26.8191,26.8289,26.6032,26.6719,350900.0
2013-07-10 09:30:00,27.12,27.3,27.08,27.24,75800.0,26.6228,26.7995,26.5835,26.7406,75800.0
2013-07-10 10:00:00,27.25,27.28,27.11,27.12,148200.0,26.7504,26.7799,26.613,26.6228,148200.0
2013-07-10 11:00:00,27.11,27.21,27.02,27.18,118700.0,26.613,26.7111,26.5246,26.6817,118700.0
2013-07-10 12:00:00,27.18,27.22,27.03,27.19,86500.0,26.6817,26.721,26.5344,26.6915,86500.0
2013-07-10 13:00:00,27.19,27.22,27.11,27.22,81500.0,26.6915,26.721,26.613,26.721,81500.0
2013-07-10 14:00:00,27.21,27.32,26.96,27.02,203200.0,26.7111,26.8191,26.4657,26.5246,203200.0
2013-07-10 15:00:00,27.02,27.18,26.96,27.18,326600.0,26.5246,26.6817,26.4657,26.6817,326600.0
2013-07-11 09:30:00,27.48,27.62,27.46,27.6,70700.0,26.9762,27.1136,26.9566,27.094,70700.0
2013-07-11 10:00:00,27.61,27.65,27.53,27.55,190100.0,27.1038,27.1431,27.0253,27.0449,190100.0
2013-07-11 11:00:00,27.55,27.56,27.41,27.42,101300.0,27.0449,27.0547,26.9075,26.9173,101300.0
2013-07-11 12:00:00,27.43,27.44,27.3,27.33,87700.0,26.9271,26.9369,26.7995,26.8289,87700.0
2013-07-11 13:00:00,27.34,27.34,27.24,27.24,103000.0,26.8388,26.8388,26.7406,26.7406,103000.0
2013-07-11 14:00:00,27.25,27.37,27.15,27.34,240200.0,26.7504,26.8682,26.6522,26.8388,240200.0
2013-07-11 15:00:00,27.34,27.36,27.27,27.35,220800.0,26.8388,26.8584,26.77,26.8486,220800.0
2013-07-12 09:30:00,27.29,27.39,27.21,27.37,70400.0,26.7897,26.8878,26.7111,26.8682,70400.0
2013-07-12 10:00:00,27.37,27.63,27.32,27.55,146700.0,26.8682,27.1234,26.8191,27.0449,146700.0
2013-07-12 11:00:00,27.55,27.63,27.52,27.6,153000.0,27.0449,27.1234,27.0155,27.094,153000.0
2013-07-12 12:00:00,27.6,27.66,27.59,27.65,119100.0,27.094,27.1529,27.0842,27.1431,119100.0
2013-07-12 13:00:00,27.65,27.74,27.65,27.71,171200.0,27.1431,27.2314,27.1431,27.202,171200.0
2013-07-12 14:00:00,27.71,27.72,27.51,27.71,129200.0,27.202,27.2118,27.0056,27.202,129200.0
2013-07-12 15:00:00,27.71,27.75,27.64,27.73,317800.0,27.202,27.2412,27.1333,27.2216,317800.0
2013-07-15 09:30:00,27.73,27.82,27.62,27.79,77000.0,27.2216,27.31,27.1136,27.2805,77000.0
2013-07-15 10:00:00,27.8,27.9,27.69,27.75,172600.0,27.2903,27.3885,27.1823,27.2412,172600.0
2013-07-15 11:00:00,27.76,27.84,27.7,27.79,149500.0,27.2511,27.3296,27.1922,27.2805,149500.0
2013-07-15 12:00:00,27.79,27.91,27.77,27.85,98800.0,27.2805,27.3983,27.2609,27.3394,98800.0
2013-07-15 13:00:00,27.84,27.87,27.75,27.86,83600.0,27.3296,27.359,27.2412,27.3492,83600.0
2013-07-15 14:00:00,27.86,27.92,27.84,27.9,175400.0,27.3492,27.4081,27.3296,27.3885,175400.0
2013-07-15 15:00:00,27.89,27.92,27.77,27.8,273200.0,27.3787,27.4081,27.2609,27.2903,273200.0
2013-07-16 09:30:00,27.85,27.93,27.72,27.84,111400.0,27.3394,27.4179,27.2118,27.3296,111400.0
2013-07-16 10:00:00,27.84,28.18,27.84,28.1,363400.0,27.3296,27.6634,27.3296,27.5848,363400.0
2013-07-16 11:00:00,28.1,28.12,27.82,27.83,232300.0,27.5848,27.6045,27.31,27.3198,232300.0
2013-07-16 12:00:00,27.83,27.96,27.81,27.9,103200.0,27.3198,27.4474,27.3001,27.3885,103200.0
2013-07-16 13:00:00,27.9,27.91,27.79,27.88,119200.0,27.3885,27.3983,27.2805,27.3689,119200.0
2013-07-16 14:00:00,27.88,28.0,27.85,27.97,231000.0,27.3689,27.4867,27.3394,27.4572,231000.0
2013-07-16 15:00:00,27.98,28.0,27.86,27.94,371100.0,27.467,27.4867,27.3492,27.4278,371100.0
2013-07-17 09:30:00,28.06,28.1,27.93,28.1,129500.0,27.5456,27.5848,27.4179,27.5848,129500.0
2013-07-17 10:00:00,28.09,28.11,27.91,27.98,119400.0,27.575,27.5946,27.3983,27.467,119400.0
2013-07-17 11:00:00,27.98,28.04,27.75,27.79,120400.0,27.467,27.5259,27.2412,27.2805,120400.0
2013-07-17 12:00:00,27.79,27.83,27.73,27.74,96500.0,27.2805,27.3198,27.2216,27.2314,96500.0
2013-07-17 13:00:00,27.75,27.8,27.7,27.8,115000.0,27.2412,27.2903,27.1922,27.2903,115000.0
2013-07-17 14:00:00,27.8,27.87,27.75,27.79,102200.0,27.2903,27.359,27.2412,27.2805,102200.0
2013-07-17 15:00:00,27.78,27.85,27.75,27.8,234000.0,27.2707,27.3394,27.2412,27.2903,234000.0
2013-07-18 09:30:00,27.83,28.01,27.79,27.98,92100.0,27.3198,27.4965,27.2805,27.467,92100.0
2013-07-18 10:00:00,27.97,28.11,27.97,28.08,233500.0,27.4572,27.5946,27.4572,27.5652,233500.0
2013-07-18 11:00:00,28.09,28.15,28.03,28.03,171900.0,27.575,27.6339,27.5161,27.5161,171900.0
2013-07-18 12:00:00,28.02,28.11,27.94,27.95,223500.0,27.5063,27.5946,27.4278,27.4376,223500.0
2013-07-18 13:00:00,27.95,27.96,27.86,27.96,144100.0,27.4376,27.4474,27.3492,27.4474,144100.0
2013-07-18 14:00:00,27.96,27.97,27.88,27.89,187700.0,27.4474,27.4572,27.3689,27.3787,187700.0
2013-07-18 15:00:00,27.89,27.9,27.77,27.81,507300.0,27.3787,27.3885,27.2609,27.3001,507300.0
2013-07-19 09:30:00,27.87,28.0,27.78,27.96,233800.0,27.359,27.4867,27.2707,27.4474,233800.0
2013-07-19 10:00:00,27.97,28.09,27.94,28.06,109900.0,27.4572,27.575,27.4278,27.5456,109900.0
2013-07-19 11:00:00,28.07,28.12,28.01,28.09,117400.0,27.5554,27.6045,27.4965,27.575,117400.0
2013-07-19 12:00:00,28.09,28.11,28.0,28.06,65800.0,27.575,27.5946,27.4867,27.5456,65800.0
2013-07-19 13:00:00,28.06,28.17,28.05,28.14,105400.0,27.5456,27.6535,27.5357,27.6241,105400.0
2013-07-19 14:00:00,28.15,28.26,28.12,28.25,185400.0,27.6339,27.7419,27.6045,27.7321,185400.0
2013-07-19 15:00:00,28.25,28.3,28.24,28.28,256300.0,27.7321,27.7812,27.7223,27.7615,256300.0
2013-07-22 09:30:00,28.3,28.47,28.29,28.33,43100.0,27.7812,27.948,27.7713,27.8106,43100.0
2013-07-22 10:00:00,28.34,28.45,28.3,28.37,102400.0,27.8204,27.9284,27.7812,27.8499,102400.0
2013-07-22 11:00:00,28.37,28.6,28.37,28.46,188900.0,27.8499,28.0757,27.8499,27.9382,188900.0
2013-07-22 12:00:00,28.46,28.54,28.4,28.45,358400.0,27.9382,28.0168,27.8793,27.9284,358400.0
2013-07-22 13:00:00,28.45,28.53,28.44,28.48,130900.0,27.9284,28.0069,27.9186,27.9579,130900.0
2013-07-22 14:00:00,28.48,28.55,28.47,28.53,114300.0,27.9579,28.0266,27.948,28.0069,114300.0
2013-07-22 15:00:00,28.52,28.53,28.42,28.5,342500.0,27.9971,28.0069,27.899,27.9775,342500.0
2013-07-23 09:30:00,28.51,28.7,28.44,28.54,73100.0,27.9873,28.1738,27.9186,28.0168,73100.0
2013-07-23 10:00:00,28.53,28.62,28.36,28.37,178700.0,28.0069,28.0953,27.8401,27.8499,178700.0
2013-07-23 11:00:00,28.37,28.38,28.32,28.32,45500.0,27.8499,27.8597,27.8008,27.8008,45500.0
2013-07-23 12:00:00,28.31,28.35,28.29,28.33,41100.0,27.791,27.8302,27.7713,27.8106,41100.0
2013-07-23 13:00:00,28.33,28.37,28.3,28.31,56000.0,27.8106,27.8499,27.7812,27.791,56000.0
2013-07-23 14:00:00,28.31,28.35,28.28,28.33,65300.0,27.791,27.8302,27.7615,27.8106,65300.0
2013-07-23 15:00:00,28.32,28.34,28.26,28.32,158700.0,27.8008,27.8204,27.7419,27.8008,158700.0
2013-07-24 09:30:00,28.37,28.38,28.15,28.18,85000.0,27.8499,27.8597,27.6339,27.6634,85000.0
2013-07-24 10:00:00,28.17,28.26,28.06,28.07,102600.0,27.6535,27.7419,27.5456,27.5554,102600.0
2013-07-24 11:00:00,28.06,28.13,27.99,28.06,95300.0,27.5456,27.6143,27.4768,27.5456,95300.0
2013-07-24 12:00:00,28.05,28.08,27.9,27.92,107000.0,27.5357,27.5652,27.3885,27.4081,107000.0
2013-07-24 13:00:00,27.93,27.95,27.87,27.9,65400.0,27.4179,27.4376,27.359,27.3885,65400.0
2013-07-24 14:00:00,27.91,27.96,27.84,27.92,122300.0,27.3983,27.4474,27.3296,27.4081,122300.0
2013-07-24 15:00:00,27.92,27.93,27.82,27.86,210600.0,27.4081,27.4179,27.31,27.3492,210600.0
2013-07-25 09:30:00,27.73,27.77,27.58,27.58,75100.0,27.2216,27.2609,27.0744,27.0744,75100.0
2013-07-25 10:00:00,27.58,27.72,27.48,27.57,184200.0,27.0744,27.2118,26.9762,27.0645,184200.0
2013-07-25 11:00:00,27.57,27.57,27.39,27.51,193700.0,27.0645,27.0645,26.8878,27.0056,193700.0
2013-07-25 12:00:00,27.5,27.58,27.44,27.53,122500.0,26.9958,27.0744,26.9369,27.0253,122500.0
2013-07-25 13:00:00,27.54,27.56,27.46,27.48,98200.0,27.0351,27.0547,26.9566,26.9762,98200.0
2013-07-25 14:00:00,27.48,27.67,27.46,27.64,149000.0,26.9762,27.1627,26.9566,27.1333,149000.0
2013-07-25 15:00:00,27.64,27.77,27.62,27.76,385800.0,27.1333,27.2609,27.1136,27.2511,385800.0
2013-07-26 09:30:00,27.59,27.7,27.55,27.65,34500.0,27.0842,27.1922,27.0449,27.1431,34500.0
2013-07-26 10:00:00,27.63,27.68,27.32,27.36,111200.0,27.1234,27.1725,26.8191,26.8584,111200.0
2013-07-26 11:00:00,27.35,27.45,27.32,27.4,55200.0,26.8486,26.9467,26.8191,26.8977,55200.0
2013-07-26 12:00:00,27.4,27.51,27.4,27.48,58000.0,26.8977,27.0056,26.8977,26.9762,58000.0
2013-07-26 13:00:00,27.47,27.49,27.42,27.46,49300.0,26.9664,26.986,26.9173,26.9566,49300.0
2013-07-26 14:00:00,27.47,27.53,27.4,27.48,76100.0,26.9664,27.0253,26.8977,26.9762,76100.0
2013-07-26 15:00:00,27.47,27.55,27.42,27.54,212900.0,26.9664,27.0449,26.9173,27.0351,212900.0
2013-07-29 09:30:00,27.39,27.6,27.35,27.52,61700.0,26.8878,27.094,26.8486,27.0155,61700.0
2013-07-29 10:00:00,27.52,27.52,27.18,27.21,135800.0,27.0155,27.0155,26.6817,26.7111,135800.0
2013-07-29 11:00:00,27.21,27.25,27.0,27.0,133200.0,26.7111,26.7504,26.505,26.505,133200.0
2013-07-29 12:00:00,27.0,27.1,27.0,27.05,95500.0,26.505,26.6032,26.505,26.5541,95500.0
2013-07-29 13:00:00,27.05,27.07,26.88,26.92,213800.0,26.5541,26.5737,26.3872,26.4265,213800.0
2013-07-29 14:00:00,26.92,26.93,26.81,26.81,338300.0,26.4265,26.4363,26.3185,26.3185,338300.0
2013-07-29 15:00:00,26.81,26.84,26.56,26.59,842700.0,26.3185,26.3479,26.0731,26.1025,842700.0
2013-07-30 09:30:00,26.72,26.82,26.6,26.69,105200.0,26.2301,26.3283,26.1123,26.2007,105200.0
2013-07-30 10:00:00,26.69,26.91,26.63,26.66,201500.0,26.2007,26.4166,26.1418,26.1712,201500.0
2013-07-30 11:00:00,26.65,26.88,26.63,26.88,125200.0,26.1614,26.3872,26.1418,26.3872,125200.0
2013-07-30 12:00:00,26.87,26.89,26.72,26.76,99800.0,26.3774,26.397,26.2301,26.2694,99800.0
2013-07-30 13:00:00,26.76,26.77,26.61,26.74,132700.0,26.2694,26.2792,26.1221,26.2498,132700.0
2013-07-30 14:00:00,26.73,26.74,26.6,26.61,161200.0,26.2399,26.2498,26.1123,26.1221,161200.0
2013-07-30 15:00:00,26.6,26.67,26.52,26.54,545100.0,26.1123,26.181,26.0338,26.0534,545100.0
2013-07-31 09:30:00,26.55,26.81,26.5,26.76,93200.0,26.0632,26.3185,26.0142,26.2694,93200.0
2013-07-31 10:00:00,26.75,26.87,26.65,26.85,229400.0,26.2596,26.3774,26.1614,26.3577,229400.0
2013-07-31 11:00:00,26.86,26.94,26.72,26.92,198700.0,26.3676,26.4461,26.2301,26.4265,198700.0
2013-07-31 12:00:00,26.92,26.99,26.88,26.92,109900.0,26.4265,26.4952,26.3872,26.4265,109900.0
2013-07-31 13:00:00,26.93,26.93,26.86,26.9,105900.0,26.4363,26.4363,26.3676,26.4068,105900.0
2013-07-31 14:00:00,26.9,27.23,26.84,27.19,202600.0,26.4068,26.7308,26.3479,26.6915,202600.0
2013-07-31 15:00:00,27.2,27.2,26.78,26.81,724500.0,26.7013,26.7013,26.289,26.3185,724500.0
2013-08-01 09:30:00,28.75,29.13,28.31,28.31,741900.0,28.2229,28.5959,27.791,27.791,741900.0
2013-08-01 10:00:00,28.31,28.55,27.65,27.86,794600.0,27.791,28.0266,27.1431,27.3492,794600.0
2013-08-01 11:00:00,27.87,27.95,27.47,27.8,587900.0,27.359,27.4376,26.9664,27.2903,587900.0
2013-08-01 12:00:00,27.8,28.17,27.78,28.1,500300.0,27.2903,27.6535,27.2707,27.5848,500300.0
2013-08-01 13:00:00,28.1,28.1,27.65,27.82,319400.0,27.5848,27.5848,27.1431,27.31,319400.0
2013-08-01 14:00:00,27.82,28.09,27.78,28.02,434900.0,27.31,27.575,27.2707,27.5063,434900.0
2013-08-01 15:00:00,28.03,28.18,27.99,28.16,898800.0,27.5161,27.6634,27.4768,27.6437,898800.0
2013-08-02 09:30:00,28.07,28.09,27.66,27.85,110200.0,27.5554,27.575,27.1529,27.3394,110200.0
2013-08-02 10:00:00,27.86,28.09,27.83,27.88,185300.0,27.3492,27.575,27.3198,27.3689,185300.0
2013-08-02 11:00:00,27.88,28.05,27.84,27.88,211800.0,27.3689,27.5357,27.3296,27.3689,211800.0
2013-08-02 12:00:00,27.88,27.95,27.64,27.91,261500.0,27.3689,27.4376,27.1333,27.3983,261500.0
2013-08-02 13:00:00,27.91,28.09,27.91,28.04,203100.0,27.3983,27.575,27.3983,27.5259,203100.0
2013-08-02 14:00:00,28.04,28.14,28.04,28.14,133600.0,27.5259,27.6241,27.5259,27.6241,133600.0
2013-08-02 15:00:00,28.13,28.26,28.06,28.16,457800.0,27.6143,27.7419,27.5456,27.6437,457800.0
2013-08-05 09:30:00,28.15,28.17,27.91,28.09,74300.0,27.6339,27.6535,27.3983,27.575,74300.0
2013-08-05 10:00:00,28.09,28.24,27.96,28.2,131700.0,27.575,27.7223,27.4474,27.683,131700.0
2013-08-05 11:00:00,28.19,28.21,28.08,28.11,95800.0,27.6732,27.6928,27.5652,27.5946,95800.0
2013-08-05 12:00:00,28.11,28.16,28.06,28.08,123300.0,27.5946,27.6437,27.5456,27.5652,123300.0
2013-08-05 13:00:00,28.09,28.09,27.91,27.95,139400.0,27.575,27.575,27.3983,27.4376,139400.0
2013-08-05 14:00:00,27.94,28.03,27.87,28.01,325300.0,27.4278,27.5161,27.359,27.4965,325300.0
2013-08-05 15:00:00,28.01,28.03,27.94,28.01,358400.0,27.4965,27.5161,27.4278,27.4965,358400.0
2013-08-06 09:30:00,27.89,28.03,27.66,27.67,105200.0,27.3787,27.5161,27.1529,27.1627,105200.0
2013-08-06 10:00:00,27.67,27.77,27.48,27.51,201500.0,27.1627,27.2609,26.9762,27.0056,201500.0
2013-08-06 11:00:00,27.5,27.54,27.33,27.34,137800.0,26.9958,27.0351,26.8289,26.8388,137800.0
2013-08-06 12:00:00,27.35,27.58,27.33,27.57,178100.0,26.8486,27.0744,26.8289,27.0645,178100.0
2013-08-06 13:00:00,27.56,27.6,27.49,27.5,94900.0,27.0547,27.094,26.986,26.9958,94900.0
2013-08-06 14:00:00,27.51,27.59,27.47,27.5,200900.0,27.0056,27.0842,26.9664,26.9958,200900.0
2013-08-06 15:00:00,27.51,27.56,27.47,27.54,382600.0,27.0056,27.0547,26.9664,27.0351,382600.0
2013-08-07 09:30:00,27.46,27.52,27.15,27.19,207900.0,26.9566,27.0155,26.6522,26.6915,207900.0
2013-08-07 10:00:00,27.19,27.39,27.18,27.34,306200.0,26.6915,26.8878,26.6817,26.8388,306200.0
2013-08-07 11:00:00,27.33,27.36,26.84,26.89,397700.0,26.8289,26.8584,26.3479,26.397,397700.0
2013-08-07 12:00:00,26.89,27.0,26.77,26.92,565700.0,26.397,26.505,26.2792,26.4265,565700.0
2013-08-07 13:00:00,26.92,27.21,26.92,27.07,358800.0,26.4265,26.7111,26.4265,26.5737,358800.0
2013-08-07 14:00:00,27.08,27.11,26.97,27.11,270900.0,26.5835,26.613,26.4755,26.613,270900.0
2013-08-07 15:00:00,27.11,27.23,27.06,27.13,624200.0,26.613,26.7308,26.5639,26.6326,624200.0
2013-08-08 09:30:00,27.26,27.37,27.22,27.34,236300.0,26.7602,26.8682,26.721,26.8388,236300.0
2013-08-08 10:00:00,27.34,27.34,27.13,27.24,296700.0,26.8388,26.8388,26.6326,26.7406,296700.0
2013-08-08 11:00:00,27.23,27.24,27.15,27.18,162700.0,26.7308,26.7406,26.6522,26.6817,162700.0
2013-08-08 12:00:00,27.19,27.34,27.17,27.22,159800.0,26.6915,26.8388,26.6719,26.721,159800.0
2013-08-08 13:00:00,27.22,27.38,27.21,27.36,147000.0,26.721,26.878,26.7111,26.8584,147000.0
2013-08-08 14:00:00,27.36,27.46,27.32,27.33,241900.0,26.8584,26.9566,26.8191,26.8289,241900.0
2013-08-08 15:00:00,27.32,27.37,27.26,27.34,599300.0,26.8191,26.8682,26.7602,26.8388,599300.0
2013-08-09 09:30:00,27.37,27.55,27.32,27.51,94100.0,26.8682,27.0449,26.8191,27.0056,94100.0
2013-08-09 10:00:00,27.51,27.72,27.51,27.6,307200.0,27.0056,27.2118,27.0056,27.094,307200.0
2013-08-09 11:00:00,27.6,27.68,27.53,27.6,259200.0,27.094,27.1725,27.0253,27.094,259200.0
2013-08-09 12:00:00,27.59,27.8,27.59,27.79,165900.0,27.0842,27.2903,27.0842,27.2805,165900.0
2013-08-09 13:00:00,27.79,27.83,27.75,27.78,160400.0,27.2805,27.3198,27.2412,27.2707,160400.0
2013-08-09 14:00:00,27.78,27.79,27.63,27.65,225100.0,27.2707,27.2805,27.1234,27.1431,225100.0
2013-08-09 15:00:00,27.66,27.73,27.6,27.61,334100.0,27.1529,27.2216,27.094,27.1038,334100.0
2013-08-12 09:30:00,27.47,27.7,27.47,27.59,203400.0,26.9664,27.1922,26.9664,27.0842,203400.0
2013-08-12 10:00:00,27.61,27.73,27.61,27.7,139400.0,27.1038,27.2216,27.1038,27.1922,139400.0
2013-08-12 11:00:00,27.71,27.76,27.65,27.75,150500.0,27.202,27.2511,27.1431,27.2412,150500.0
2013-08-12 12:00:00,27.75,27.75,27.58,27.61,114100.0,27.2412,27.2412,27.0744,27.1038,114100.0
2013-08-12 13:00:00,27.61,27.62,27.46,27.48,144800.0,27.1038,27.1136,26.9566,26.9762,144800.0
2013-08-12 14:00:00,27.47,27.56,27.41,27.55,160400.0,26.9664,27.0547,26.9075,27.0449,160400.0
2013-08-12 15:00:00,27.56,27.63,27.53,27.61,359500.0,27.0547,27.1234,27.0253,27.1038,359500.0
2013-08-13 09:30:00,27.62,27.66,27.24,27.29,92800.0,27.1136,27.1529,26.7406,26.7897,92800.0
2013-08-13 10:00:00,27.3,27.36,27.14,27.35,190200.0,26.7995,26.8584,26.6424,26.8486,190200.0
2013-08-13 11:00:00,27.36,27.56,27.35,27.52,163000.0,26.8584,27.0547,26.8486,27.0155,163000.0
2013-08-13 12:00:00,27.51,27.55,27.46,27.47,77900.0,27.0056,27.0449,26.9566,26.9664,77900.0
2013-08-13 13:00:00,27.47,27.53,27.45,27.46,79900.0,26.9664,27.0253,26.9467,26.9566,79900.0
2013-08-13 14:00:00,27.46,27.49,27.39,27.41,202500.0,26.9566,26.986,26.8878,26.9075,202500.0
2013-08-13 15:00:00,27.39,27.41,27.34,27.38,261900.0,26.8878,26.9075,26.8388,26.878,261900.0
2013-08-14 09:30:00,27.32,27.39,27.21,27.37,46800.0,26.8191,26.8878,26.7111,26.8682,46800.0
2013-08-14 10:00:00,27.38,27.42,27.15,27.15,185600.0,26.878,26.9173,26.6522,26.6522,185600.0
2013-08-14 11:00:00,27.15,27.18,27.07,27.15,140200.0,26.6522,26.6817,26.5737,26.6522,140200.0
2013-08-14 12:00:00,27.16,27.16,27.07,27.15,83500.0,26.6621,26.6621,26.5737,26.6522,83500.0
2013-08-14 13:00:00,27.14,27.24,27.08,27.11,125500.0,26.6424,26.7406,26.5835,26.613,125500.0
2013-08-14 14:00:00,27.11,27.16,27.03,27.16,118800.0,26.613,26.6621,26.5344,26.6621,118800.0
2013-08-14 15:00:00,27.16,27.19,27.11,27.13,290800.0,26.6621,26.6915,26.613,26.6326,290800.0
2013-08-15 09:30:00,26.87,26.93,26.65,26.65,52900.0,26.3774,26.4363,26.1614,26.1614,52900.0
2013-08-15 10:00:00,26.65,26.95,26.63,26.85,281300.0,26.1614,26.4559,26.1418,26.3577,281300.0
2013-08-15 11:00:00,26.85,26.97,26.77,26.77,118000.0,26.3577,26.4755,26.2792,26.2792,118000.0
2013-08-15 12:00:00,26.78,26.84,26.71,26.78,76200.0,26.289,26.3479,26.2203,26.289,76200.0
2013-08-15 13:00:00,26.79,26.84,26.7,26.78,105700.0,26.2988,26.3479,26.2105,26.289,105700.0
2013-08-15 14:00:00,26.79,26.84,26.69,26.83,110100.0,26.2988,26.3479,26.2007,26.3381,110100.0
2013-08-15 15:00:00,26.82,26.83,26.7,26.74,358100.0,26.3283,26.3381,26.2105,26.2498,358100.0
2013-08-16 09:30:00,26.63,26.83,26.6,26.8,118700.0,26.1418,26.3381,26.1123,26.3087,118700.0
2013-08-16 10:00:00,26.81,26.89,26.76,26.86,131200.0,26.3185,26.397,26.2694,26.3676,131200.0
2013-08-16 11:00:00,26.84,26.87,26.61,26.63,143600.0,26.3479,26.3774,26.1221,26.1418,143600.0
2013-08-16 12:00:00,26.63,26.72,26.59,26.6,142200.0,26.1418,26.2301,26.1025,26.1123,142200.0
2013-08-16 13:00:00,26.6,26.61,26.48,26.55,126400.0,26.1123,26.1221,25.9945,26.0632,126400.0
2013-08-16 14:00:00,26.55,26.56,26.43,26.54,118800.0,26.0632,26.0731,25.9454,26.0534,118800.0
2013-08-16 15:00:00,26.53,26.61,26.5,26.55,329100.0,26.0436,26.1221,26.0142,26.0632,329100.0
2013-08-19 09:30:00,26.5,26.52,26.24,26.48,258400.0,26.0142,26.0338,25.7589,25.9945,258400.0
2013-08-19 10:00:00,26.46,26.54,26.24,26.27,136200.0,25.9749,26.0534,25.7589,25.7884,136200.0
2013-08-19 11:00:00,26.27,26.32,26.11,26.12,199900.0,25.7884,25.8375,25.6313,25.6411,199900.0
2013-08-19 12:00:00,26.12,26.23,26.11,26.14,162800.0,25.6411,25.7491,25.6313,25.6608,162800.0
2013-08-19 13:00:00,26.14,26.18,26.1,26.18,156000.0,25.6608,25.7,25.6215,25.7,156000.0
2013-08-19 14:00:00,26.18,26.18,25.99,26.0,287800.0,25.7,25.7,25.5135,25.5233,287800.0
2013-08-19 15:00:00,26.0,26.11,25.97,26.01,722800.0,25.5233,25.6313,25.4939,25.5331,722800.0
2013-08-20 09:30:00,26.02,26.14,25.93,26.14,147300.0,25.543,25.6608,25.4546,25.6608,147300.0
2013-08-20 10:00:00,26.14,26.36,26.13,26.23,137500.0,25.6608,25.8767,25.6509,25.7491,137500.0
2013-08-20 11:00:00,26.24,26.37,26.21,26.35,110100.0,25.7589,25.8865,25.7295,25.8669,110100.0
2013-08-20 12:00:00,26.35,26.49,26.33,26.36,149400.0,25.8669,26.0043,25.8473,25.8767,149400.0
2013-08-20 13:00:00,26.36,26.4,26.27,26.28,139600.0,25.8767,25.916,25.7884,25.7982,139600.0
2013-08-20 14:00:00,26.28,26.33,26.25,26.27,201900.0,25.7982,25.8473,25.7687,25.7884,201900.0
2013-08-20 15:00:00,26.27,26.33,26.21,26.23,310100.0,25.7884,25.8473,25.7295,25.7491,310100.0
2013-08-21 09:30:00,26.14,26.31,26.04,26.19,108800.0,25.6608,25.8276,25.5626,25.7098,108800.0
2013-08-21 10:00:00,26.2,26.39,26.2,26.3,214200.0,25.7197,25.9062,25.7197,25.8178,214200.0
2013-08-21 11:00:00,26.3,26.3,26.21,26.28,155700.0,25.8178,25.8178,25.7295,25.7982,155700.0
2013-08-21 12:00:00,26.28,26.3,26.23,26.28,97000.0,25.7982,25.8178,25.7491,25.7982,97000.0
2013-08-21 13:00:00,26.27,26.33,26.24,26.32,147400.0,25.7884,25.8473,25.7589,25.8375,147400.0
2013-08-21 14:00:00,26.31,26.65,26.2,26.57,407100.0,25.8276,26.1614,25.7197,26.0829,407100.0
2013-08-21 15:00:00,26.56,26.56,26.28,26.29,511500.0,26.0731,26.0731,25.7982,25.808,511500.0
2013-08-22 09:30:00,26.41,26.82,26.41,26.76,132800.0,25.9258,26.3283,25.9258,26.2694,132800.0
2013-08-22 10:00:00,26.76,26.96,26.76,26.78,178100.0,26.2694,26.4657,26.2694,26.289,178100.0
2013-08-22 11:00:00,26.78,26.87,26.62,26.86,206800.0,26.289,26.3774,26.132,26.3676,206800.0
2013-08-22 12:00:00,26.86,26.87,26.74,26.76,171100.0,26.3676,26.3774,26.2498,26.2694,171100.0
2013-08-22 13:00:00,26.76,26.99,26.76,26.97,92100.0,26.2694,26.4952,26.2694,26.4755,92100.0
2013-08-22 14:00:00,26.97,27.0,26.86,26.88,113800.0,26.4755,26.505,26.3676,26.3872,113800.0
2013-08-22 15:00:00,26.89,26.97,26.84,26.88,309900.0,26.397,26.4755,26.3479,26.3872,309900.0
2013-08-23 09:30:00,26.92,27.0,26.64,26.68,120800.0,26.4265,26.505,26.1516,26.1909,120800.0
2013-08-23 10:00:00,26.65,26.76,26.43,26.74,291100.0,26.1614,26.2694,25.9454,26.2498,291100.0
2013-08-23 11:00:00,26.74,26.84,26.71,26.83,106100.0,26.2498,26.3479,26.2203,26.3381,106100.0
2013-08-23 12:00:00,26.83,26.92,26.8,26.9,157200.0,26.3381,26.4265,26.3087,26.4068,157200.0
2013-08-23 13:00:00,26.9,26.94,26.89,26.92,231200.0,26.4068,26.4461,26.397,26.4265,231200.0
2013-08-23 14:00:00,26.91,27.01,26.86,27.01,350400.0,26.4166,26.5148,26.3676,26.5148,350400.0
2013-08-23 15:00:00,27.01,27.16,26.98,27.13,1104800.0,26.5148,26.6621,26.4854,26.6326,1104800.0
2013-08-26 09:30:00,27.14,27.23,26.97,27.09,77400.0,26.6424,26.7308,26.4755,26.5933,77400.0
2013-08-26 10:00:00,27.08,27.21,27.07,27.15,219100.0,26.5835,26.7111,26.5737,26.6522,219100.0
2013-08-26 11:00:00,27.16,27.22,26.98,26.99,174800.0,26.6621,26.721,26.4854,26.4952,174800.0
2013-08-26 12:00:00,26.98,27.04,26.97,27.04,153000.0,26.4854,26.5443,26.4755,26.5443,153000.0
2013-08-26 13:00:00,27.04,27.05,26.96,27.0,142500.0,26.5443,26.5541,26.4657,26.505,142500.0
2013-08-26 14:00:00,26.99,27.07,26.98,27.06,102900.0,26.4952,26.5737,26.4854,26.5639,102900.0
2013-08-26 15:00:00,27.06,27.07,26.89,26.94,473500.0,26.5639,26.5737,26.397,26.4461,473500.0
2013-08-27 09:30:00,26.61,26.68,26.35,26.51,69600.0,26.1221,26.1909,25.8669,26.024,69600.0
2013-08-27 10:00:00,26.52,26.55,26.34,26.44,112700.0,26.0338,26.0632,25.8571,25.9553,112700.0
2013-08-27 11:00:00,26.42,26.49,26.34,26.46,115400.0,25.9356,26.0043,25.8571,25.9749,115400.0
2013-08-27 12:00:00,26.46,26.53,26.41,26.5,133900.0,25.9749,26.0436,25.9258,26.0142,133900.0
2013-08-27 13:00:00,26.5,26.55,26.46,26.51,105300.0,26.0142,26.0632,25.9749,26.024,105300.0
2013-08-27 14:00:00,26.5,26.6,26.46,26.56,242800.0,26.0142,26.1123,25.9749,26.0731,242800.0
2013-08-27 15:00:00,26.56,26.6,26.45,26.46,487200.0,26.0731,26.1123,25.9651,25.9749,487200.0
2013-08-28 09:30:00,26.4,26.45,26.14,26.15,172400.0,25.916,25.9651,25.6608,25.6706,172400.0
2013-08-28 10:00:00,26.14,26.27,26.13,26.14,135300.0,25.6608,25.7884,25.6509,25.6608,135300.0
2013-08-28 11:00:00,26.14,26.25,26.13,26.25,143600.0,25.6608,25.7687,25.6509,25.7687,143600.0
2013-08-28 12:00:00,26.25,26.33,26.23,26.33,54100.0,25.7687,25.8473,25.7491,25.8473,54100.0
2013-08-28 13:00:00,26.32,26.37,26.29,26.37,75500.0,25.8375,25.8865,25.808,25.8865,75500.0
2013-08-28 14:00:00,26.36,26.38,26.27,26.31,108900.0,25.8767,25.8964,25.7884,25.8276,108900.0
2013-08-28 15:00:00,26.3,26.37,26.23,26.25,264300.0,25.8178,25.8865,25.7491,25.7687,264300.0
2013-08-29 09:30:00,26.21,26.48,26.15,26.41,49800.0,25.7295,25.9945,25.6706,25.9258,49800.0
2013-08-29 10:00:00,26.4,26.55,26.33,26.48,74900.0,25.916,26.0632,25.8473,25.9945,74900.0
2013-08-29 11:00:00,26.49,26.56,26.46,26.55,74000.0,26.0043,26.0731,25.9749,26.0632,74000.0
2013-08-29 12:00:00,26.55,26.55,26.41,26.47,74700.0,26.0632,26.0632,25.9258,25.9847,74700.0
2013-08-29 13:00:00,26.46,26.51,26.36,26.42,71900.0,25.9749,26.024,25.8767,25.9356,71900.0
2013-08-29 14:00:00,26.41,26.48,26.38,26.46,112200.0,25.9258,25.9945,25.8964,25.9749,112200.0
2013-08-29 15:00:00,26.46,26.48,26.32,26.35,307500.0,25.9749,25.9945,25.8375,25.8669,307500.0
2013-08-30 09:30:00,26.39,26.39,26.15,26.26,65200.0,25.9062,25.9062,25.6706,25.7786,65200.0
2013-08-30 10:00:00,26.27,26.27,26.06,26.13,96100.0,25.7884,25.7884,25.5822,25.6509,96100.0
2013-08-30 11:00:00,26.12,26.24,26.07,26.14,126100.0,25.6411,25.7589,25.592,25.6608,126100.0
2013-08-30 12:00:00,26.15,26.22,26.11,26.2,101400.0,25.6706,25.7393,25.6313,25.7197,101400.0
2013-08-30 13:00:00,26.2,26.31,26.11,26.23,161700.0,25.7197,25.8276,25.6313,25.7491,161700.0
2013-08-30 14:00:00,26.22,26.24,26.16,26.21,96800.0,25.7393,25.7589,25.6804,25.7295,96800.0
2013-08-30 15:00:00,26.19,26.23,26.06,26.15,414000.0,25.7098,25.7491,25.5822,25.6706,414000.0
2013-09-03 09:30:00,26.5,26.57,26.29,26.34,78400.0,26.0142,26.0829,25.808,25.8571,78400.0
2013-09-03 10:00:00,26.35,26.41,26.21,26.32,81000.0,25.8669,25.9258,25.7295,25.8375,81000.0
2013-09-03 11:00:00,26.32,26.34,26.09,26.11,86200.0,25.8375,25.8571,25.6117,25.6313,86200.0
2013-09-03 12:00:00,26.11,26.12,26.0,26.01,78200.0,25.6313,25.6411,25.5233,25.5331,78200.0
2013-09-03 13:00:00,26.0,26.04,25.92,25.92,148500.0,25.5233,25.5626,25.4448,25.4448,148500.0
2013-09-03 14:00:00,25.93,25.98,25.8,25.88,192000.0,25.4546,25.5037,25.327,25.4055,192000.0
2013-09-03 15:00:00,25.88,26.01,25.86,25.94,505800.0,25.4055,25.5331,25.3859,25.4644,505800.0
2013-09-04 09:30:00,25.87,25.94,25.76,25.78,112100.0,25.3957,25.4644,25.2877,25.3074,112100.0
2013-09-04 10:00:00,25.78,26.1,25.78,26.04,187500.0,25.3074,25.6215,25.3074,25.5626,187500.0
2013-09-04 11:00:00,26.05,26.12,26.04,26.11,163400.0,25.5724,25.6411,25.5626,25.6313,163400.0
2013-09-04 12:00:00,26.11,26.12,25.98,26.0,201800.0,25.6313,25.6411,25.5037,25.5233,201800.0
2013-09-04 13:00:00,26.0,26.0,25.95,25.97,211200.0,25.5233,25.5233,25.4742,25.4939,211200.0
2013-09-04 14:00:00,25.97,25.98,25.9,25.95,266000.0,25.4939,25.5037,25.4252,25.4742,266000.0
2013-09-04 15:00:00,25.95,25.96,25.83,25.96,556900.0,25.4742,25.4841,25.3564,25.4841,556900.0
2013-09-05 09:30:00,25.91,26.07,25.85,25.94,60900.0,25.435,25.592,25.3761,25.4644,60900.0
2013-09-05 10:00:00,25.94,25.97,25.76,25.77,167700.0,25.4644,25.4939,25.2877,25.2975,167700.0
2013-09-05 11:00:00,25.77,25.83,25.74,25.79,260200.0,25.2975,25.3564,25.2681,25.3172,260200.0
2013-09-05 12:00:00,25.8,25.95,25.79,25.95,105500.0,25.327,25.4742,25.3172,25.4742,105500.0
2013-09-05 13:00:00,25.95,26.06,25.94,26.06,194600.0,25.4742,25.5822,25.4644,25.5822,194600.0
2013-09-05 14:00:00,26.05,26.12,26.0,26.11,191700.0,25.5724,25.6411,25.5233,25.6313,191700.0
2013-09-05 15:00:00,26.12,26.13,26.06,26.07,306900.0,25.6411,25.6509,25.5822,25.592,306900.0
2013-09-06 09:30:00,26.03,26.28,25.94,26.07,232000.0,25.5528,25.7982,25.4644,25.592,232000.0
2013-09-06 10:00:00,26.06,26.07,25.93,26.02,161200.0,25.5822,25.592,25.4546,25.543,161200.0
2013-09-06 11:00:00,26.04,26.08,26.01,26.07,103300.0,25.5626,25.6019,25.5331,25.592,103300.0
2013-09-06 12:00:00,26.07,26.12,25.99,26.0,133000.0,25.592,25.6411,25.5135,25.5233,133000.0
2013-09-06 13:00:00,26.0,26.02,25.9,26.0,140100.0,25.5233,25.543,25.4252,25.5233,140100.0
2013-09-06 14:00:00,26.0,26.02,25.93,25.95,171700.0,25.5233,25.543,25.4546,25.4742,171700.0
2013-09-06 15:00:00,25.96,25.96,25.75,25.78,744300.0,25.4841,25.4841,25.2779,25.3074,744300.0
2013-09-09 09:30:00,25.88,26.0,25.79,25.8,184400.0,25.4055,25.5233,25.3172,25.327,184400.0
2013-09-09 10:00:00,25.81,25.85,25.67,25.7,412600.0,25.3368,25.3761,25.1994,25.2288,412600.0
2013-09-09 11:00:00,25.7,25.72,25.57,25.7,485500.0,25.2288,25.2485,25.1012,25.2288,485500.0
2013-09-09 12:00:00,25.7,25.74,25.6,25.71,260700.0,25.2288,25.2681,25.1307,25.2386,260700.0
2013-09-09 13:00:00,25.71,25.78,25.67,25.78,357300.0,25.2386,25.3074,25.1994,25.3074,357300.0
2013-09-09 14:00:00,25.78,25.81,25.74,25.74,439000.0,25.3074,25.3368,25.2681,25.2681,439000.0
2013-09-09 15:00:00,25.74,25.81,25.74,25.77,635700.0,25.2681,25.3368,25.2681,25.2975,635700.0
2013-09-10 09:30:00,25.97,26.22,25.91,26.21,171000.0,25.4939,25.7393,25.435,25.7295,171000.0
2013-09-10 10:00:00,26.2,26.48,26.2,26.41,365600.0,25.7197,25.9945,25.7197,25.9258,365600.0
2013-09-10 11:00:00,26.41,26.44,26.32,26.36,198300.0,25.9258,25.9553,25.8375,25.8767,198300.0
2013-09-10 12:00:00,26.36,26.36,26.27,26.3,170300.0,25.8767,25.8767,25.7884,25.8178,170300.0
2013-09-10 13:00:00,26.3,26.31,26.18,26.18,119200.0,25.8178,25.8276,25.7,25.7,119200.0
2013-09-10 14:00:00,26.17,26.19,26.01,26.03,299800.0,25.6902,25.7098,25.5331,25.5528,299800.0
2013-09-10 15:00:00,26.03,26.08,25.97,26.07,929500.0,25.5528,25.6019,25.4939,25.592,929500.0
2013-09-11 09:30:00,26.1,26.24,26.07,26.16,97000.0,25.6215,25.7589,25.592,25.6804,97000.0
2013-09-11 10:00:00,26.16,26.2,26.04,26.2,134100.0,25.6804,25.7197,25.5626,25.7197,134100.0
2013-09-11 11:00:00,26.2,26.22,26.08,26.12,175400.0,25.7197,25.7393,25.6019,25.6411,175400.0
2013-09-11 12:00:00,26.12,26.14,26.09,26.1,65700.0,25.6411,25.6608,25.6117,25.6215,65700.0
2013-09-11 13:00:00,26.1,26.14,25.99,26.04,353500.0,25.6215,25.6608,25.5135,25.5626,353500.0
2013-09-11 14:00:00,26.03,26.07,26.0,26.01,202600.0,25.5528,25.592,25.5233,25.5331,202600.0
2013-09-11 15:00:00,26.01,26.02,25.92,25.94,560200.0,25.5331,25.543,25.4448,25.4644,560200.0
2013-09-12 09:30:00,25.97,26.13,25.96,26.13,389900.0,25.4939,25.6509,25.4841,25.6509,389900.0
2013-09-12 10:00:00,26.12,26.12,25.99,26.03,167500.0,25.6411,25.6411,25.5135,25.5528,167500.0
2013-09-12 11:00:00,26.03,26.08,26.02,26.04,143700.0,25.5528,25.6019,25.543,25.5626,143700.0
2013-09-12 12:00:00,26.05,26.1,26.0,26.1,113000.0,25.5724,25.6215,25.5233,25.6215,113000.0
2013-09-12 13:00:00,26.1,26.32,26.09,26.25,290800.0,25.6215,25.8375,25.6117,25.7687,290800.0
2013-09-12 14:00:00,26.25,26.27,26.2,26.24,238700.0,25.7687,25.7884,25.7197,25.7589,238700.0
2013-09-12 15:00:00,26.25,26.25,26.15,26.2,527100.0,25.7687,25.7687,25.6706,25.7197,527100.0
2013-09-13 09:30:00,26.31,26.39,26.17,26.26,116800.0,25.8276,25.9062,25.6902,25.7786,116800.0
2013-09-13 10:00:00,26.27,26.31,26.2,26.25,196000.0,25.7884,25.8276,25.7197,25.7687,196000.0
2013-09-13 11:00:00,26.25,26.35,26.22,26.24,442000.0,25.7687,25.8669,25.7393,25.7589,442000.0
2013-09-13 12:00:00,26.24,26.27,26.16,26.16,377900.0,25.7589,25.7884,25.6804,25.6804,377900.0
2013-09-13 13:00:00,26.16,26.18,26.09,26.09,130800.0,25.6804,25.7,25.6117,25.6117,130800.0
2013-09-13 14:00:00,26.09,26.11,26.01,26.01,182700.0,25.6117,25.6313,25.5331,25.5331,182700.0
2013-09-13 15:00:00,26.02,26.02,25.99,26.02,456900.0,25.543,25.543,25.5135,25.543,456900.0
2013-09-16 09:30:00,26.48,26.75,26.48,26.75,254000.0,25.9945,26.2596,25.9945,26.2596,254000.0
2013-09-16 10:00:00,26.75,26.96,26.72,26.86,547000.0,26.2596,26.4657,26.2301,26.3676,547000.0
2013-09-16 11:00:00,26.86,26.99,26.83,26.83,227700.0,26.3676,26.4952,26.3381,26.3381,227700.0
2013-09-16 12:00:00,26.83,26.83,26.75,26.76,151400.0,26.3381,26.3381,26.2596,26.2694,151400.0
2013-09-16 13:00:00,26.75,26.77,26.63,26.65,233500.0,26.2596,26.2792,26.1418,26.1614,233500.0
2013-09-16 14:00:00,26.64,26.66,26.57,26.61,204000.0,26.1516,26.1712,26.0829,26.1221,204000.0
2013-09-16 15:00:00,26.61,26.66,26.54,26.6,331500.0,26.1221,26.1712,26.0534,26.1123,331500.0
2013-09-17 09:30:00,26.56,26.76,26.56,26.69,173300.0,26.0731,26.2694,26.0731,26.2007,173300.0
2013-09-17 10:00:00,26.67,26.85,26.67,26.76,183800.0,26.181,26.3577,26.181,26.2694,183800.0
2013-09-17 11:00:00,26.76,26.81,26.7,26.75,207300.0,26.2694,26.3185,26.2105,26.2596,207300.0
2013-09-17 12:00:00,26.75,26.78,26.7,26.77,119500.0,26.2596,26.289,26.2105,26.2792,119500.0
2013-09-17 13:00:00,26.78,26.93,26.76,26.93,184000.0,26.289,26.4363,26.2694,26.4363,184000.0
2013-09-17 14:00:00,26.92,27.01,26.91,26.95,278700.0,26.4265,26.5148,26.4166,26.4559,278700.0
2013-09-17 15:00:00,26.94,27.13,26.93,27.13,801200.0,26.4461,26.6326,26.4363,26.6326,801200.0
2013-09-18 09:30:00,27.18,27.18,27.08,27.1,103500.0,26.6817,26.6817,26.5835,26.6032,103500.0
2013-09-18 10:00:00,27.1,27.19,26.91,26.91,279900.0,26.6032,26.6915,26.4166,26.4166,279900.0
2013-09-18 11:00:00,26.91,26.96,26.84,26.89,198600.0,26.4166,26.4657,26.3479,26.397,198600.0
2013-09-18 12:00:00,26.88,27.17,26.88,27.14,276700.0,26.3872,26.6719,26.3872,26.6424,276700.0
2013-09-18 13:00:00,27.14,27.17,27.0,27.01,152500.0,26.6424,26.6719,26.505,26.5148,152500.0
2013-09-18 14:00:00,27.01,27.69,27.0,27.68,414300.0,26.5148,27.1823,26.505,27.1725,414300.0
2013-09-18 15:00:00,27.68,27.75,27.52,27.57,558400.0,27.1725,27.2412,27.0155,27.0645,558400.0
2013-09-19 09:30:00,27.62,27.77,27.4,27.55,192900.0,27.1136,27.2609,26.8977,27.0449,192900.0
2013-09-19 10:00:00,27.55,27.79,27.54,27.65,301400.0,27.0449,27.2805,27.0351,27.1431,301400.0
2013-09-19 11:00:00,27.65,27.84,27.59,27.81,284300.0,27.1431,27.3296,27.0842,27.3001,284300.0
2013-09-19 12:00:00,27.81,27.88,27.76,27.78,232400.0,27.3001,27.3689,27.2511,27.2707,232400.0
2013-09-19 13:00:00,27.78,27.84,27.76,27.8,198400.0,27.2707,27.3296,27.2511,27.2903,198400.0
2013-09-19 14:00:00,27.79,27.82,27.73,27.75,189200.0,27.2805,27.31,27.2216,27.2412,189200.0
2013-09-19 15:00:00,27.75,27.8,27.71,27.75,463500.0,27.2412,27.2903,27.202,27.2412,463500.0
2013-09-20 09:30:00,27.74,27.82,27.68,27.81,298600.0,27.2314,27.31,27.1725,27.3001,298600.0
2013-09-20 10:00:00,27.82,27.83,27.68,27.71,145200.0,27.31,27.3198,27.1725,27.202,145200.0
2013-09-20 11:00:00,27.71,27.71,27.58,27.6,139500.0,27.202,27.202,27.0744,27.094,139500.0
2013-09-20 12:00:00,27.6,27.73,27.59,27.67,189300.0,27.094,27.2216,27.0842,27.1627,189300.0
2013-09-20 13:00:00,27.67,27.67,27.44,27.44,153700.0,27.1627,27.1627,26.9369,26.9369,153700.0
2013-09-20 14:00:00,27.44,27.51,27.39,27.43,160400.0,26.9369,27.0056,26.8878,26.9271,160400.0
2013-09-20 15:00:00,27.43,27.49,27.36,27.38,357000.0,26.9271,26.986,26.8584,26.878,357000.0
2013-09-23 09:30:00,27.25,27.31,27.16,27.28,69100.0,26.7504,26.8093,26.6621,26.7799,69100.0
2013-09-23 10:00:00,27.26,27.38,27.04,27.04,191800.0,26.7602,26.878,26.5443,26.5443,191800.0
2013-09-23 11:00:00,27.05,27.14,27.02,27.1,76900.0,26.5541,26.6424,26.5246,26.6032,76900.0
2013-09-23 12:00:00,27.1,27.23,27.09,27.16,168900.0,26.6032,26.7308,26.5933,26.6621,168900.0
2013-09-23 13:00:00,27.16,27.26,27.1,27.26,121200.0,26.6621,26.7602,26.6032,26.7602,121200.0
2013-09-23 14:00:00,27.26,27.31,27.21,27.28,115400.0,26.7602,26.8093,26.7111,26.7799,115400.0
2013-09-23 15:00:00,27.28,27.29,27.19,27.26,316800.0,26.7799,26.7897,26.6915,26.7602,316800.0
2013-09-24 09:30:00,27.27,27.6,27.26,27.6,235300.0,26.77,27.094,26.7602,27.094,235300.0
2013-09-24 10:00:00,27.58,27.59,27.41,27.52,420000.0,27.0744,27.0842,26.9075,27.0155,420000.0
2013-09-24 11:00:00,27.52,27.67,27.51,27.66,153600.0,27.0155,27.1627,27.0056,27.1529,153600.0
2013-09-24 12:00:00,27.66,27.93,27.65,27.93,256900.0,27.1529,27.4179,27.1431,27.4179,256900.0
2013-09-24 13:00:00,27.93,27.97,27.88,27.9,236000.0,27.4179,27.4572,27.3689,27.3885,236000.0
2013-09-24 14:00:00,27.91,27.91,27.74,27.77,240600.0,27.3983,27.3983,27.2314,27.2609,240600.0
2013-09-24 15:00:00,27.76,27.8,27.62,27.65,545300.0,27.2511,27.2903,27.1136,27.1431,545300.0
2013-09-25 09:30:00,27.63,27.69,27.5,27.59,99300.0,27.1234,27.1823,26.9958,27.0842,99300.0
2013-09-25 10:00:00,27.58,27.96,27.55,27.94,414500.0,27.0744,27.4474,27.0449,27.4278,414500.0
2013-09-25 11:00:00,27.93,28.18,27.92,28.15,390000.0,27.4179,27.6634,27.4081,27.6339,390000.0
2013-09-25 12:00:00,28.14,28.15,27.94,27.97,188200.0,27.6241,27.6339,27.4278,27.4572,188200.0
2013-09-25 13:00:00,27.97,28.06,27.92,27.98,236400.0,27.4572,27.5456,27.4081,27.467,236400.0
2013-09-25 14:00:00,27.97,28.06,27.96,28.03,274700.0,27.4572,27.5456,27.4474,27.5161,274700.0
2013-09-25 15:00:00,28.03,28.14,27.9,28.0,698100.0,27.5161,27.6241,27.3885,27.4867,698100.0
2013-09-26 09:30:00,28.07,28.36,28.05,28.23,166600.0,27.5554,27.8401,27.5357,27.7124,166600.0
2013-09-26 10:00:00,28.21,28.32,28.03,28.1,389400.0,27.6928,27.8008,27.5161,27.5848,389400.0
2013-09-26 11:00:00,28.1,28.12,28.0,28.07,130300.0,27.5848,27.6045,27.4867,27.5554,130300.0
2013-09-26 12:00:00,28.08,28.2,27.97,28.19,182900.0,27.5652,27.683,27.4572,27.6732,182900.0
2013-09-26 13:00:00,28.19,28.31,28.12,28.22,264300.0,27.6732,27.791,27.6045,27.7026,264300.0
2013-09-26 14:00:00,28.22,28.24,28.07,28.1,181800.0,27.7026,27.7223,27.5554,27.5848,181800.0
2013-09-26 15:00:00,28.09,28.23,28.08,28.22,442800.0,27.575,27.7124,27.5652,27.7026,442800.0
2013-09-27 09:30:00,27.99,28.14,27.84,27.91,209700.0,27.4768,27.6241,27.3296,27.3983,209700.0
2013-09-27 10:00:00,27.9,28.0,27.85,27.88,308700.0,27.3885,27.4867,27.3394,27.3689,308700.0
2013-09-27 11:00:00,27.88,27.92,27.66,27.82,446200.0,27.3689,27.4081,27.1529,27.31,446200.0
2013-09-27 12:00:00,27.83,27.95,27.64,27.88,326700.0,27.3198,27.4376,27.1333,27.3689,326700.0
2013-09-27 13:00:00,27.88,27.94,27.51,27.77,524000.0,27.3689,27.4278,27.0056,27.2609,524000.0
2013-09-27 14:00:00,27.78,27.79,27.48,27.53,742600.0,27.2707,27.2805,26.9762,27.0253,742600.0
2013-09-27 15:00:00,27.54,27.66,27.53,27.64,521000.0,27.0351,27.1529,27.0253,27.1333,521000.0
2013-09-30 09:30:00,27.44,27.5,27.27,27.33,114300.0,26.9369,26.9958,26.77,26.8289,114300.0
2013-09-30 10:00:00,27.33,27.55,27.27,27.53,165800.0,26.8289,27.0449,26.77,27.0253,165800.0
2013-09-30 11:00:00,27.53,27.55,27.4,27.46,98300.0,27.0253,27.0449,26.8977,26.9566,98300.0
2013-09-30 12:00:00,27.47,27.53,27.38,27.46,115600.0,26.9664,27.0253,26.878,26.9566,115600.0
2013-09-30 13:00:00,27.46,27.6,27.46,27.55,163800.0,26.9566,27.094,26.9566,27.0449,163800.0
2013-09-30 14:00:00,27.54,27.65,27.52,27.6,245200.0,27.0351,27.1431,27.0155,27.094,245200.0
2013-09-30 15:00:00,27.59,27.6,27.43,27.51,482600.0,27.0842,27.094,26.9271,27.0056,482600.0
2013-10-01 09:30:00,27.41,27.9,27.41,27.9,159200.0,26.9075,27.3885,26.9075,27.3885,159200.0
2013-10-01 10:00:00,27.89,27.93,27.68,27.89,307700.0,27.3787,27.4179,27.1725,27.3787,307700.0
2013-10-01 11:00:00,27.89,28.12,27.89,28.06,238400.0,27.3787,27.6045,27.3787,27.5456,238400.0
2013-10-01 12:00:00,28.06,28.06,27.95,28.0,124600.0,27.5456,27.5456,27.4376,27.4867,124600.0
2013-10-01 13:00:00,28.0,28.03,27.91,27.97,196300.0,27.4867,27.5161,27.3983,27.4572,196300.0
2013-10-01 14:00:00,27.97,27.97,27.79,27.86,215500.0,27.4572,27.4572,27.2805,27.3492,215500.0
2013-10-01 15:00:00,27.84,27.88,27.74,27.82,364500.0,27.3296,27.3689,27.2314,27.31,364500.0
2013-10-02 09:30:00,27.63,27.68,27.49,27.61,80700.0,27.1234,27.1725,26.986,27.1038,80700.0
2013-10-02 10:00:00,27.61,27.62,27.41,27.6,131400.0,27.1038,27.1136,26.9075,27.094,131400.0
2013-10-02 11:00:00,27.6,28.0,27.59,27.73,184200.0,27.094,27.4867,27.0842,27.2216,184200.0
2013-10-02 12:00:00,27.74,27.91,27.73,27.86,112700.0,27.2314,27.3983,27.2216,27.3492,112700.0
2013-10-02 13:00:00,27.86,27.9,27.83,27.88,103200.0,27.3492,27.3885,27.3198,27.3689,103200.0
2013-10-02 14:00:00,27.88,27.88,27.76,27.78,135900.0,27.3689,27.3689,27.2511,27.2707,135900.0
2013-10-02 15:00:00,27.78,27.92,27.73,27.9,518800.0,27.2707,27.4081,27.2216,27.3885,518800.0
2013-10-03 09:30:00,27.92,27.93,27.68,27.69,83700.0,27.4081,27.4179,27.1725,27.1823,83700.0
2013-10-03 10:00:00,27.68,27.68,27.42,27.5,112100.0,27.1725,27.1725,26.9173,26.9958,112100.0
2013-10-03 11:00:00,27.5,27.54,27.33,27.36,117800.0,26.9958,27.0351,26.8289,26.8584,117800.0
2013-10-03 12:00:00,27.37,27.6,27.34,27.58,95200.0,26.8682,27.094,26.8388,27.0744,95200.0
2013-10-03 13:00:00,27.59,27.81,27.5,27.79,185200.0,27.0842,27.3001,26.9958,27.2805,185200.0
2013-10-03 14:00:00,27.78,27.94,27.75,27.85,472100.0,27.2707,27.4278,27.2412,27.3394,472100.0
2013-10-03 15:00:00,27.86,27.91,27.69,27.72,517500.0,27.3492,27.3983,27.1823,27.2118,517500.0
2013-10-04 09:30:00,27.69,27.88,27.6,27.8,56900.0,27.1823,27.3689,27.094,27.2903,56900.0
2013-10-04 10:00:00,27.82,27.84,27.7,27.74,90700.0,27.31,27.3296,27.1922,27.2314,90700.0
2013-10-04 11:00:00,27.73,27.77,27.67,27.73,124200.0,27.2216,27.2609,27.1627,27.2216,124200.0
2013-10-04 12:00:00,27.73,27.84,27.66,27.82,89000.0,27.2216,27.3296,27.1529,27.31,89000.0
2013-10-04 13:00:00,27.82,27.84,27.76,27.76,63100.0,27.31,27.3296,27.2511,27.2511,63100.0
2013-10-04 14:00:00,27.77,27.83,27.76,27.77,116800.0,27.2609,27.3198,27.2511,27.2609,116800.0
2013-10-04 15:00:00,27.77,27.81,27.73,27.79,235500.0,27.2609,27.3001,27.2216,27.2805,235500.0
2013-10-07 09:30:00,27.48,27.61,27.39,27.45,119500.0,26.9762,27.1038,26.8878,26.9467,119500.0
2013-10-07 10:00:00,27.45,27.68,27.37,27.54,205400.0,26.9467,27.1725,26.8682,27.0351,205400.0
2013-10-07 11:00:00,27.53,27.69,27.48,27.68,76500.0,27.0253,27.1823,26.9762,27.1725,76500.0
2013-10-07 12:00:00,27.69,27.73,27.55,27.56,72400.0,27.1823,27.2216,27.0449,27.0547,72400.0
2013-10-07 13:00:00,27.56,27.66,27.55,27.66,52300.0,27.0547,27.1529,27.0449,27.1529,52300.0
2013-10-07 14:00:00,27.67,27.72,27.63,27.66,114400.0,27.1627,27.2118,27.1234,27.1529,114400.0
2013-10-07 15:00:00,27.66,27.67,27.48,27.5,278600.0,27.1529,27.1627,26.9762,26.9958,278600.0
2013-10-08 09:30:00,27.45,27.56,27.29,27.53,56900.0,26.9467,27.0547,26.7897,27.0253,56900.0
2013-10-08 10:00:00,27.54,27.54,27.23,27.27,110600.0,27.0351,27.0351,26.7308,26.77,110600.0
2013-10-08 11:00:00,27.27,27.34,27.14,27.22,123400.0,26.77,26.8388,26.6424,26.721,123400.0
2013-10-08 12:00:00,27.21,27.22,27.06,27.16,112800.0,26.7111,26.721,26.5639,26.6621,112800.0
2013-10-08 13:00:00,27.16,27.19,27.06,27.09,83400.0,26.6621,26.6915,26.5639,26.5933,83400.0
2013-10-08 14:00:00,27.09,27.12,26.94,27.03,383400.0,26.5933,26.6228,26.4461,26.5344,383400.0
2013-10-08 15:00:00,27.04,27.2,27.0,27.05,598200.0,26.5443,26.7013,26.505,26.5541,598200.0
2013-10-09 09:30:00,27.09,27.13,26.85,27.01,97600.0,26.5933,26.6326,26.3577,26.5148,97600.0
2013-10-09 10:00:00,27.0,27.05,26.85,26.86,210900.0,26.505,26.5541,26.3577,26.3676,210900.0
2013-10-09 11:00:00,26.85,26.89,26.71,26.82,164700.0,26.3577,26.397,26.2203,26.3283,164700.0
2013-10-09 12:00:00,26.82,26.88,26.77,26.77,113000.0,26.3283,26.3872,26.2792,26.2792,113000.0
2013-10-09 13:00:00,26.78,27.07,26.78,27.05,128600.0,26.289,26.5737,26.289,26.5541,128600.0
2013-10-09 14:00:00,27.04,27.2,26.96,27.18,336800.0,26.5443,26.7013,26.4657,26.6817,336800.0
2013-10-09 15:00:00,27.18,27.18,27.0,27.04,402200.0,26.6817,26.6817,26.505,26.5443,402200.0
2013-10-10 09:30:00,27.38,27.62,27.3,27.62,124500.0,26.878,27.1136,26.7995,27.1136,124500.0
2013-10-10 10:00:00,27.61,27.61,27.3,27.3,200300.0,27.1038,27.1038,26.7995,26.7995,200300.0
2013-10-10 11:00:00,27.29,27.47,27.22,27.45,131600.0,26.7897,26.9664,26.721,26.9467,131600.0
2013-10-10 12:00:00,27.45,27.45,27.28,27.29,139900.0,26.9467,26.9467,26.7799,26.7897,139900.0
2013-10-10 13:00:00,27.29,27.33,27.19,27.32,167100.0,26.7897,26.8289,26.6915,26.8191,167100.0
2013-10-10 14:00:00,27.33,27.51,27.25,27.5,302100.0,26.8289,27.0056,26.7504,26.9958,302100.0
2013-10-10 15:00:00,27.5,27.7,27.5,27.68,445600.0,26.9958,27.1922,26.9958,27.1725,445600.0
2013-10-11 09:30:00,27.66,27.91,27.66,27.91,74700.0,27.1529,27.3983,27.1529,27.3983,74700.0
2013-10-11 10:00:00,27.91,28.06,27.91,28.05,195800.0,27.3983,27.5456,27.3983,27.5357,195800.0
2013-10-11 11:00:00,28.05,28.31,28.02,28.23,231300.0,27.5357,27.791,27.5063,27.7124,231300.0
2013-10-11 12:00:00,28.23,28.28,28.2,28.25,151100.0,27.7124,27.7615,27.683,27.7321,151100.0
2013-10-11 13:00:00,28.25,28.31,28.2,28.21,133600.0,27.7321,27.791,27.683,27.6928,133600.0
2013-10-11 14:00:00,28.21,28.28,28.18,28.25,156200.0,27.6928,27.7615,27.6634,27.7321,156200.0
2013-10-11 15:00:00,28.24,28.37,28.19,28.36,426600.0,27.7223,27.8499,27.6732,27.8401,426600.0
2013-10-14 09:30:00,28.2,28.41,28.08,28.1,99900.0,27.683,27.8891,27.5652,27.5848,99900.0
2013-10-14 10:00:00,28.11,28.18,27.93,28.06,119600.0,27.5946,27.6634,27.4179,27.5456,119600.0
2013-10-14 11:00:00,28.06,28.18,28.01,28.17,88800.0,27.5456,27.6634,27.4965,27.6535,88800.0
2013-10-14 12:00:00,28.16,28.18,28.07,28.13,74100.0,27.6437,27.6634,27.5554,27.6143,74100.0
2013-10-14 13:00:00,28.14,28.29,28.13,28.23,111400.0,27.6241,27.7713,27.6143,27.7124,111400.0
2013-10-14 14:00:00,28.23,28.33,28.18,28.21,113100.0,27.7124,27.8106,27.6634,27.6928,113100.0
2013-10-14 15:00:00,28.22,28.37,28.2,28.36,332500.0,27.7026,27.8499,27.683,27.8401,332500.0
2013-10-15 09:30:00,28.22,28.32,28.0,28.02,62300.0,27.7026,27.8008,27.4867,27.5063,62300.0
2013-10-15 10:00:00,28.03,28.14,27.93,27.95,99800.0,27.5161,27.6241,27.4179,27.4376,99800.0
2013-10-15 11:00:00,27.95,28.13,27.92,27.98,108900.0,27.4376,27.6143,27.4081,27.467,108900.0
2013-10-15 12:00:00,27.98,28.02,27.94,27.95,70800.0,27.467,27.5063,27.4278,27.4376,70800.0
2013-10-15 13:00:00,27.95,27.96,27.87,27.89,75800.0,27.4376,27.4474,27.359,27.3787,75800.0
2013-10-15 14:00:00,27.89,27.91,27.71,27.9,210500.0,27.3787,27.3983,27.202,27.3885,210500.0
2013-10-15 15:00:00,27.91,27.98,27.82,27.83,341100.0,27.3983,27.467,27.31,27.3198,341100.0
2013-10-16 09:30:00,28.03,28.17,27.89,28.16,52100.0,27.5161,27.6535,27.3787,27.6437,52100.0
2013-10-16 10:00:00,28.15,28.18,27.93,27.99,184500.0,27.6339,27.6634,27.4179,27.4768,184500.0
2013-10-16 11:00:00,27.99,28.17,27.95,27.97,172400.0,27.4768,27.6535,27.4376,27.4572,172400.0
2013-10-16 12:00:00,27.98,28.02,27.92,27.94,120700.0,27.467,27.5063,27.4081,27.4278,120700.0
2013-10-16 13:00:00,27.94,28.06,27.92,28.05,113600.0,27.4278,27.5456,27.4081,27.5357,113600.0
2013-10-16 14:00:00,28.04,28.1,27.99,28.01,133900.0,27.5259,27.5848,27.4768,27.4965,133900.0
2013-10-16 15:00:00,28.01,28.1,27.96,28.09,283600.0,27.4965,27.5848,27.4474,27.575,283600.0
2013-10-17 09:30:00,27.99,28.1,27.91,28.03,54500.0,27.4768,27.5848,27.3983,27.5161,54500.0
2013-10-17 10:00:00,28.04,28.39,27.97,28.37,167700.0,27.5259,27.8695,27.4572,27.8499,167700.0
2013-10-17 11:00:00,28.38,28.57,28.36,28.52,126400.0,27.8597,28.0462,27.8401,27.9971,126400.0
2013-10-17 12:00:00,28.53,28.57,28.47,28.57,113900.0,28.0069,28.0462,27.948,28.0462,113900.0
2013-10-17 13:00:00,28.58,28.6,28.46,28.46,79100.0,28.056,28.0757,27.9382,27.9382,79100.0
2013-10-17 14:00:00,28.47,28.58,28.47,28.57,111100.0,27.948,28.056,27.948,28.0462,111100.0
2013-10-17 15:00:00,28.56,28.68,28.54,28.6,366400.0,28.0364,28.1542,28.0168,28.0757,366400.0
2013-10-18 09:30:00,28.77,28.81,28.48,28.52,160200.0,28.2425,28.2818,27.9579,27.9971,160200.0
2013-10-18 10:00:00,28.53,28.6,28.4,28.58,176700.0,28.0069,28.0757,27.8793,28.056,176700.0
2013-10-18 11:00:00,28.59,28.72,28.59,28.61,110000.0,28.0658,28.1935,28.0658,28.0855,110000.0
2013-10-18 12:00:00,28.6,28.73,28.55,28.68,141600.0,28.0757,28.2033,28.0266,28.1542,141600.0
2013-10-18 13:00:00,28.68,28.8,28.66,28.78,81600.0,28.1542,28.272,28.1346,28.2524,81600.0
2013-10-18 14:00:00,28.77,28.8,28.68,28.68,84700.0,28.2425,28.272,28.1542,28.1542,84700.0
2013-10-18 15:00:00,28.67,28.77,28.67,28.74,297900.0,28.1444,28.2425,28.1444,28.2131,297900.0
2013-10-21 09:30:00,28.7,28.82,28.54,28.74,59900.0,28.1738,28.2916,28.0168,28.2131,59900.0
2013-10-21 10:00:00,28.73,28.79,28.54,28.57,81400.0,28.2033,28.2622,28.0168,28.0462,81400.0
2013-10-21 11:00:00,28.56,28.57,28.45,28.54,59900.0,28.0364,28.0462,27.9284,28.0168,59900.0
2013-10-21 12:00:00,28.53,28.62,28.49,28.62,70800.0,28.0069,28.0953,27.9677,28.0953,70800.0
2013-10-21 13:00:00,28.61,28.66,28.59,28.6,63200.0,28.0855,28.1346,28.0658,28.0757,63200.0
2013-10-21 14:00:00,28.6,28.61,28.49,28.49,106200.0,28.0757,28.0855,27.9677,27.9677,106200.0
2013-10-21 15:00:00,28.5,28.73,28.5,28.72,296300.0,27.9775,28.2033,27.9775,28.1935,296300.0
2013-10-22 09:30:00,28.9,29.55,28.8,29.45,301000.0,28.3702,29.0082,28.272,28.9101,301000.0
2013-10-22 10:00:00,29.46,29.66,29.1,29.14,398700.0,28.9199,29.1162,28.5665,28.6058,398700.0
2013-10-22 11:00:00,29.15,29.5,29.15,29.5,138000.0,28.6156,28.9592,28.6156,28.9592,138000.0
2013-10-22 12:00:00,29.5,29.53,29.42,29.43,223900.0,28.9592,28.9886,28.8806,28.8904,223900.0
2013-10-22 13:00:00,29.43,29.51,29.42,29.43,219400.0,28.8904,28.969,28.8806,28.8904,219400.0
2013-10-22 14:00:00,29.43,29.47,29.27,29.35,271400.0,28.8904,28.9297,28.7334,28.8119,271400.0
2013-10-22 15:00:00,29.35,29.45,29.27,29.29,399900.0,28.8119,28.9101,28.7334,28.753,399900.0
2013-10-23 09:30:00,29.15,29.26,28.8,28.83,163300.0,28.6156,28.7236,28.272,28.3014,163300.0
2013-10-23 10:00:00,28.85,29.05,28.81,29.03,468400.0,28.3211,28.5174,28.2818,28.4978,468400.0
2013-10-23 11:00:00,29.04,29.13,29.0,29.1,170300.0,28.5076,28.5959,28.4683,28.5665,170300.0
2013-10-23 12:00:00,29.11,29.21,29.02,29.21,107500.0,28.5763,28.6745,28.488,28.6745,107500.0
2013-10-23 13:00:00,29.21,29.24,29.1,29.16,96300.0,28.6745,28.7039,28.5665,28.6254,96300.0
2013-10-23 14:00:00,29.15,29.22,29.12,29.2,112100.0,28.6156,28.6843,28.5861,28.6647,112100.0
2013-10-23 15:00:00,29.2,29.21,29.09,29.19,502300.0,28.6647,28.6745,28.5567,28.6548,502300.0
2013-10-24 09:30:00,29.19,29.24,29.14,29.21,69800.0,28.6548,28.7039,28.6058,28.6745,69800.0
2013-10-24 10:00:00,29.22,29.31,29.17,29.31,94000.0,28.6843,28.7726,28.6352,28.7726,94000.0
2013-10-24 11:00:00,29.3,29.38,29.25,29.35,87600.0,28.7628,28.8414,28.7137,28.8119,87600.0
2013-10-24 12:00:00,29.35,29.36,29.2,29.23,113400.0,28.8119,28.8217,28.6647,28.6941,113400.0
2013-10-24 13:00:00,29.23,29.32,29.22,29.22,94900.0,28.6941,28.7825,28.6843,28.6843,94900.0
2013-10-24 14:00:00,29.22,29.31,29.21,29.3,75400.0,28.6843,28.7726,28.6745,28.7628,75400.0
2013-10-24 15:00:00,29.3,29.31,29.2,29.21,293700.0,28.7628,28.7726,28.6647,28.6745,293700.0
2013-10-25 09:30:00,29.2,29.34,29.08,29.21,143100.0,28.6647,28.8021,28.5469,28.6745,143100.0
2013-10-25 10:00:00,29.22,29.3,28.92,28.95,232900.0,28.6843,28.7628,28.3898,28.4192,232900.0
2013-10-25 11:00:00,28.95,29.02,28.86,28.91,141400.0,28.4192,28.488,28.3309,28.38,141400.0
2013-10-25 12:00:00,28.9,28.93,28.83,28.92,90900.0,28.3702,28.3996,28.3014,28.3898,90900.0
2013-10-25 13:00:00,28.94,28.99,28.91,28.94,76000.0,28.4094,28.4585,28.38,28.4094,76000.0
2013-10-25 14:00:00,28.94,28.99,28.93,28.99,130600.0,28.4094,28.4585,28.3996,28.4585,130600.0
2013-10-25 15:00:00,28.99,29.15,28.96,29.14,261200.0,28.4585,28.6156,28.4291,28.6058,261200.0
2013-10-28 09:30:00,29.17,29.17,28.95,29.11,183300.0,28.6352,28.6352,28.4192,28.5763,183300.0
2013-10-28 10:00:00,29.08,29.21,28.97,29.16,297900.0,28.5469,28.6745,28.4389,28.6254,297900.0
2013-10-28 11:00:00,29.16,29.3,29.14,29.23,152800.0,28.6254,28.7628,28.6058,28.6941,152800.0
2013-10-28 12:00:00,29.24,29.3,29.18,29.3,130100.0,28.7039,28.7628,28.645,28.7628,130100.0
2013-10-28 13:00:00,29.3,29.4,29.29,29.39,150500.0,28.7628,28.861,28.753,28.8512,150500.0
2013-10-28 14:00:00,29.4,29.43,29.25,29.26,96500.0,28.861,28.8904,28.7137,28.7236,96500.0
2013-10-28 15:00:00,29.26,29.3,29.2,29.23,312700.0,28.7236,28.7628,28.6647,28.6941,312700.0
2013-10-29 09:30:00,29.3,29.49,29.22,29.47,61100.0,28.7628,28.9493,28.6843,28.9297,61100.0
2013-10-29 10:00:00,29.46,29.58,29.43,29.43,168100.0,28.9199,29.0377,28.8904,28.8904,168100.0
2013-10-29 11:00:00,29.44,29.55,29.36,29.53,186500.0,28.9003,29.0082,28.8217,28.9886,186500.0
2013-10-29 12:00:00,29.54,29.6,29.5,29.57,183200.0,28.9984,29.0573,28.9592,29.0279,183200.0
2013-10-29 13:00:00,29.55,29.56,29.45,29.48,147400.0,29.0082,29.0181,28.9101,28.9395,147400.0
2013-10-29 14:00:00,29.48,29.51,29.44,29.51,230600.0,28.9395,28.969,28.9003,28.969,230600.0
2013-10-29 15:00:00,29.52,29.6,29.5,29.57,523600.0,28.9788,29.0573,28.9592,29.0279,523600.0
2013-10-30 09:30:00,29.65,29.72,29.46,29.53,72500.0,29.1064,29.1751,28.9199,28.9886,72500.0
2013-10-30 10:00:00,29.52,29.55,29.42,29.5,307200.0,28.9788,29.0082,28.8806,28.9592,307200.0
2013-10-30 11:00:00,29.5,29.54,29.48,29.51,251400.0,28.9592,28.9984,28.9395,28.969,251400.0
2013-10-30 12:00:00,29.5,29.72,29.5,29.68,217000.0,28.9592,29.1751,28.9592,29.1359,217000.0
2013-10-30 13:00:00,29.68,29.7,29.55,29.64,303700.0,29.1359,29.1555,29.0082,29.0966,303700.0
2013-10-30 14:00:00,29.63,29.86,29.55,29.82,726900.0,29.0868,29.3126,29.0082,29.2733,726900.0
2013-10-30 15:00:00,29.81,29.9,29.76,29.77,984300.0,29.2635,29.3518,29.2144,29.2242,984300.0
2013-10-31 09:30:00,29.77,30.2,29.14,29.2,505900.0,29.2242,29.6463,28.6058,28.6647,505900.0
2013-10-31 10:00:00,29.2,29.22,28.79,29.02,1025800.0,28.6647,28.6843,28.2622,28.488,1025800.0
2013-10-31 11:00:00,29.03,29.8,28.83,29.79,1177500.0,28.4978,29.2537,28.3014,29.2438,1177500.0
2013-10-31 12:00:00,29.79,30.03,29.79,29.84,538400.0,29.2438,29.4794,29.2438,29.2929,538400.0
2013-10-31 13:00:00,29.85,30.27,29.84,30.2,954000.0,29.3027,29.715,29.2929,29.6463,954000.0
2013-10-31 14:00:00,30.2,30.24,29.86,30.06,555400.0,29.6463,29.6856,29.3126,29.5089,555400.0
2013-10-31 15:00:00,30.05,30.3,29.98,30.22,1933600.0,29.4991,29.7445,29.4304,29.666,1933600.0
2013-11-01 09:30:00,30.23,30.77,30.15,30.68,256500.0,29.6758,30.2059,29.5972,30.1175,256500.0
2013-11-01 10:00:00,30.68,30.89,30.43,30.67,552300.0,30.1175,30.3237,29.8721,30.1077,552300.0
2013-11-01 11:00:00,30.67,30.76,30.27,30.49,594200.0,30.1077,30.1961,29.715,29.931,594200.0
2013-11-01 12:00:00,30.48,30.68,30.44,30.57,251500.0,29.9212,30.1175,29.8819,30.0095,251500.0
2013-11-01 13:00:00,30.56,30.72,30.51,30.64,238800.0,29.9997,30.1568,29.9506,30.0783,238800.0
2013-11-01 14:00:00,30.63,30.7,30.44,30.45,335200.0,30.0684,30.1372,29.8819,29.8917,335200.0
2013-11-01 15:00:00,30.44,30.6,30.43,30.59,551100.0,29.8819,30.039,29.8721,30.0292,551100.0
2013-11-04 09:30:00,30.61,30.79,30.27,30.33,126300.0,30.0488,30.2255,29.715,29.7739,126300.0
2013-11-04 10:00:00,30.34,30.5,30.18,30.42,346200.0,29.7838,29.9408,29.6267,29.8623,346200.0
2013-11-04 11:00:00,30.42,30.56,30.39,30.48,167200.0,29.8623,29.9997,29.8328,29.9212,167200.0
2013-11-04 12:00:00,30.47,30.57,30.47,30.5,122000.0,29.9114,30.0095,29.9114,29.9408,122000.0
2013-11-04 13:00:00,30.5,30.58,30.46,30.52,133100.0,29.9408,30.0194,29.9016,29.9605,133100.0
2013-11-04 14:00:00,30.51,30.58,30.51,30.55,188900.0,29.9506,30.0194,29.9506,29.9899,188900.0
2013-11-04 15:00:00,30.55,30.55,30.44,30.54,419500.0,29.9899,29.9899,29.8819,29.9801,419500.0
2013-11-05 09:30:00,30.51,30.51,30.25,30.35,156000.0,29.9506,29.9506,29.6954,29.7936,156000.0
2013-11-05 10:00:00,30.34,30.45,30.31,30.34,190400.0,29.7838,29.8917,29.7543,29.7838,190400.0
2013-11-05 11:00:00,30.34,30.39,30.24,30.35,181500.0,29.7838,29.8328,29.6856,29.7936,181500.0
2013-11-05 12:00:00,30.35,30.45,30.35,30.4,120500.0,29.7936,29.8917,29.7936,29.8427,120500.0
2013-11-05 13:00:00,30.4,30.5,30.33,30.33,229300.0,29.8427,29.9408,29.7739,29.7739,229300.0
2013-11-05 14:00:00,30.32,30.38,30.31,30.32,213600.0,29.7641,29.823,29.7543,29.7641,213600.0
2013-11-05 15:00:00,30.31,30.33,30.2,30.26,391500.0,29.7543,29.7739,29.6463,29.7052,391500.0
2013-11-06 09:30:00,30.46,30.47,30.2,30.24,61300.0,29.9016,29.9114,29.6463,29.6856,61300.0
2013-11-06 10:00:00,30.24,30.31,29.96,30.04,167300.0,29.6856,29.7543,29.4107,29.4893,167300.0
2013-11-06 11:00:00,30.05,30.14,29.94,30.1,173300.0,29.4991,29.5874,29.3911,29.5482,173300.0
2013-11-06 12:00:00,30.1,30.26,30.07,30.18,120900.0,29.5482,29.7052,29.5187,29.6267,120900.0
2013-11-06 13:00:00,30.18,30.22,30.13,30.2,124100.0,29.6267,29.666,29.5776,29.6463,124100.0
2013-11-06 14:00:00,30.2,30.3,30.15,30.28,245200.0,29.6463,29.7445,29.5972,29.7249,245200.0
2013-11-06 15:00:00,30.28,30.34,30.27,30.32,861500.0,29.7249,29.7838,29.715,29.7641,861500.0
2013-11-07 09:30:00,30.36,30.45,30.16,30.35,180700.0,29.8034,29.8917,29.6071,29.7936,180700.0
2013-11-07 10:00:00,30.33,30.37,30.11,30.3,311800.0,29.7739,29.8132,29.558,29.7445,311800.0
2013-11-07 11:00:00,30.3,30.31,30.1,30.23,229700.0,29.7445,29.7543,29.5482,29.6758,229700.0
2013-11-07 12:00:00,30.24,30.35,30.18,30.2,245200.0,29.6856,29.7936,29.6267,29.6463,245200.0
2013-11-07 13:00:00,30.19,30.19,29.95,29.99,134700.0,29.6365,29.6365,29.4009,29.4402,134700.0
2013-11-07 14:00:00,29.99,29.99,29.76,29.85,223100.0,29.4402,29.4402,29.2144,29.3027,223100.0
2013-11-07 15:00:00,29.86,29.94,29.76,29.86,844400.0,29.3126,29.3911,29.2144,29.3126,844400.0
2013-11-08 09:30:00,29.82,29.92,29.67,29.75,177800.0,29.2733,29.3715,29.126,29.2046,177800.0
2013-11-08 10:00:00,29.75,29.93,29.61,29.85,259600.0,29.2046,29.3813,29.0671,29.3027,259600.0
2013-11-08 11:00:00,29.86,29.9,29.79,29.81,137100.0,29.3126,29.3518,29.2438,29.2635,137100.0
2013-11-08 12:00:00,29.81,30.06,29.81,30.02,204000.0,29.2635,29.5089,29.2635,29.4696,204000.0
2013-11-08 13:00:00,30.02,30.02,29.88,29.89,142000.0,29.4696,29.4696,29.3322,29.342,142000.0
2013-11-08 14:00:00,29.89,29.92,29.8,29.82,210700.0,29.342,29.3715,29.2537,29.2733,210700.0
2013-11-08 15:00:00,29.82,29.88,29.76,29.86,591000.0,29.2733,29.3322,29.2144,29.3126,591000.0
2013-11-11 09:30:00,29.9,30.0,29.81,29.84,105900.0,29.3518,29.45,29.2635,29.2929,105900.0
2013-11-11 10:00:00,29.84,29.93,29.67,29.85,231200.0,29.2929,29.3813,29.126,29.3027,231200.0
2013-11-11 11:00:00,29.85,29.92,29.78,29.9,213100.0,29.3027,29.3715,29.234,29.3518,213100.0
2013-11-11 12:00:00,29.89,29.96,29.85,29.93,115600.0,29.342,29.4107,29.3027,29.3813,115600.0
2013-11-11 13:00:00,29.93,29.99,29.84,29.88,166400.0,29.3813,29.4402,29.2929,29.3322,166400.0
2013-11-11 14:00:00,29.88,29.94,29.84,29.94,212200.0,29.3322,29.3911,29.2929,29.3911,212200.0
2013-11-11 15:00:00,29.93,29.94,29.83,29.84,411500.0,29.3813,29.3911,29.2831,29.2929,411500.0
2013-11-12 09:30:00,29.73,29.84,29.6,29.7,90600.0,29.1849,29.2929,29.0573,29.1555,90600.0
2013-11-12 10:00:00,29.71,29.83,29.61,29.77,403100.0,29.1653,29.2831,29.0671,29.2242,403100.0
2013-11-12 11:00:00,29.78,29.91,29.69,29.75,280200.0,29.234,29.3616,29.1457,29.2046,280200.0
2013-11-12 12:00:00,29.76,29.77,29.59,29.6,374200.0,29.2144,29.2242,29.0475,29.0573,374200.0
2013-11-12 13:00:00,29.6,29.83,29.6,29.72,161600.0,29.0573,29.2831,29.0573,29.1751,161600.0
2013-11-12 14:00:00,29.73,29.78,29.62,29.76,205600.0,29.1849,29.234,29.077,29.2144,205600.0
2013-11-12 15:00:00,29.76,29.84,29.72,29.83,423700.0,29.2144,29.2929,29.1751,29.2831,423700.0
2013-11-13 09:30:00,29.6,29.91,29.57,29.88,151200.0,29.0573,29.3616,29.0279,29.3322,151200.0
2013-11-13 10:00:00,29.89,29.94,29.8,29.84,201300.0,29.342,29.3911,29.2537,29.2929,201300.0
2013-11-13 11:00:00,29.84,29.9,29.77,29.9,149800.0,29.2929,29.3518,29.2242,29.3518,149800.0
2013-11-13 12:00:00,29.9,30.02,29.9,29.99,120000.0,29.3518,29.4696,29.3518,29.4402,120000.0
2013-11-13 13:00:00,29.99,30.08,29.96,30.05,122600.0,29.4402,29.5285,29.4107,29.4991,122600.0
2013-11-13 14:00:00,30.05,30.07,29.98,29.98,148400.0,29.4991,29.5187,29.4304,29.4304,148400.0
2013-11-13 15:00:00,29.99,29.99,29.89,29.95,451500.0,29.4402,29.4402,29.342,29.4009,451500.0
2013-11-14 09:30:00,30.04,30.24,29.9,29.99,98800.0,29.4893,29.6856,29.3518,29.4402,98800.0
2013-11-14 10:00:00,29.98,30.16,29.88,30.11,162000.0,29.4304,29.6071,29.3322,29.558,162000.0
2013-11-14 11:00:00,30.11,30.25,30.09,30.11,230500.0,29.558,29.6954,29.5383,29.558,230500.0
2013-11-14 12:00:00,30.12,30.19,30.06,30.07,100100.0,29.5678,29.6365,29.5089,29.5187,100100.0
2013-11-14 13:00:00,30.08,30.19,30.08,30.12,73900.0,29.5285,29.6365,29.5285,29.5678,73900.0
2013-11-14 14:00:00,30.13,30.15,30.09,30.09,98000.0,29.5776,29.5972,29.5383,29.5383,98000.0
2013-11-14 15:00:00,30.09,30.13,30.03,30.06,471800.0,29.5383,29.5776,29.4794,29.5089,471800.0
2013-11-15 09:30:00,30.13,30.38,30.13,30.25,187700.0,29.5776,29.823,29.5776,29.6954,187700.0
2013-11-15 10:00:00,30.26,30.29,30.16,30.18,205500.0,29.7052,29.7347,29.6071,29.6267,205500.0
2013-11-15 11:00:00,30.19,30.2,30.05,30.06,204400.0,29.6365,29.6463,29.4991,29.5089,204400.0
2013-11-15 12:00:00,30.06,30.06,29.98,30.0,126500.0,29.5089,29.5089,29.4304,29.45,126500.0
2013-11-15 13:00:00,30.01,30.01,29.98,29.98,234100.0,29.4598,29.4598,29.4304,29.4304,234100.0
2013-11-15 14:00:00,29.99,30.05,29.99,30.05,137500.0,29.4402,29.4991,29.4402,29.4991,137500.0
2013-11-15 15:00:00,30.05,30.09,30.0,30.02,467700.0,29.4991,29.5383,29.45,29.4696,467700.0
2013-11-18 09:30:00,30.1,30.22,30.03,30.03,158600.0,29.5482,29.666,29.4794,29.4794,158600.0
2013-11-18 10:00:00,30.03,30.09,29.96,30.0,326400.0,29.4794,29.5383,29.4107,29.45,326400.0
2013-11-18 11:00:00,30.01,30.06,30.0,30.01,133800.0,29.4598,29.5089,29.45,29.4598,133800.0
2013-11-18 12:00:00,30.0,30.02,29.92,29.96,133200.0,29.45,29.4696,29.3715,29.4107,133200.0
2013-11-18 13:00:00,29.96,29.96,29.84,29.85,188900.0,29.4107,29.4107,29.2929,29.3027,188900.0
2013-11-18 14:00:00,29.86,29.86,29.75,29.75,222100.0,29.3126,29.3126,29.2046,29.2046,222100.0
2013-11-18 15:00:00,29.75,29.76,29.6,29.74,340000.0,29.2046,29.2144,29.0573,29.1948,340000.0
2013-11-19 09:30:00,29.66,29.8,29.44,29.57,150700.0,29.1162,29.2537,28.9003,29.0279,150700.0
2013-11-19 10:00:00,29.58,29.71,29.45,29.46,294600.0,29.0377,29.1653,28.9101,28.9199,294600.0
2013-11-19 11:00:00,29.46,29.51,29.33,29.46,281800.0,28.9199,28.969,28.7923,28.9199,281800.0
2013-11-19 12:00:00,29.46,29.52,29.42,29.44,139300.0,28.9199,28.9788,28.8806,28.9003,139300.0
2013-11-19 13:00:00,29.44,29.46,29.33,29.35,149200.0,28.9003,28.9199,28.7923,28.8119,149200.0
2013-11-19 14:00:00,29.36,29.48,29.3,29.45,193600.0,28.8217,28.9395,28.7628,28.9101,193600.0
2013-11-19 15:00:00,29.45,29.47,29.33,29.45,496800.0,28.9101,28.9297,28.7923,28.9101,496800.0
2013-11-20 09:30:00,29.6,29.8,29.5,29.7,114300.0,29.0573,29.2537,28.9592,29.1555,114300.0
2013-11-20 10:00:00,29.7,29.86,29.6,29.67,184900.0,29.1555,29.3126,29.0573,29.126,184900.0
2013-11-20 11:00:00,29.69,29.69,29.59,29.61,124200.0,29.1457,29.1457,29.0475,29.0671,124200.0
2013-11-20 12:00:00,29.61,29.64,29.39,29.39,194100.0,29.0671,29.0966,28.8512,28.8512,194100.0
2013-11-20 13:00:00,29.39,29.5,29.33,29.48,104800.0,28.8512,28.9592,28.7923,28.9395,104800.0
2013-11-20 14:00:00,29.47,29.48,29.25,29.3,170100.0,28.9297,28.9395,28.7137,28.7628,170100.0
2013-11-20 15:00:00,29.3,29.34,29.16,29.28,241300.0,28.7628,28.8021,28.6254,28.7432,241300.0
2013-11-21 09:30:00,29.49,29.49,29.12,29.27,114100.0,28.9493,28.9493,28.5861,28.7334,114100.0
2013-11-21 10:00:00,29.28,29.46,29.25,29.44,135800.0,28.7432,28.9199,28.7137,28.9003,135800.0
2013-11-21 11:00:00,29.45,29.49,29.29,29.35,121000.0,28.9101,28.9493,28.753,28.8119,121000.0
2013-11-21 12:00:00,29.34,29.35,29.21,29.23,182500.0,28.8021,28.8119,28.6745,28.6941,182500.0
2013-11-21 13:00:00,29.24,29.34,29.23,29.28,188100.0,28.7039,28.8021,28.6941,28.7432,188100.0
2013-11-21 14:00:00,29.29,29.41,29.29,29.38,119700.0,28.753,28.8708,28.753,28.8414,119700.0
2013-11-21 15:00:00,29.38,29.42,29.31,29.37,368400.0,28.8414,28.8806,28.7726,28.8315,368400.0
2013-11-22 09:30:00,29.4,29.45,29.27,29.35,43000.0,28.861,28.9101,28.7334,28.8119,43000.0
2013-11-22 10:00:00,29.35,29.35,29.22,29.27,220900.0,28.8119,28.8119,28.6843,28.7334,220900.0
2013-11-22 11:00:00,29.27,29.3,29.22,29.27,119600.0,28.7334,28.7628,28.6843,28.7334,119600.0
2013-11-22 12:00:00,29.27,29.28,29.21,29.24,123400.0,28.7334,28.7432,28.6745,28.7039,123400.0
2013-11-22 13:00:00,29.24,29.25,29.14,29.17,92400.0,28.7039,28.7137,28.6058,28.6352,92400.0
2013-11-22 14:00:00,29.17,29.21,29.16,29.18,115400.0,28.6352,28.6745,28.6254,28.645,115400.0
2013-11-22 15:00:00,29.18,29.2,29.1,29.13,771600.0,28.645,28.6647,28.5665,28.5959,771600.0
2013-11-25 09:30:00,29.14,29.28,29.05,29.26,117500.0,28.6058,28.7432,28.5174,28.7236,117500.0
2013-11-25 10:00:00,29.26,29.31,29.11,29.24,315200.0,28.7236,28.7726,28.5763,28.7039,315200.0
2013-11-25 11:00:00,29.25,29.46,29.25,29.42,117300.0,28.7137,28.9199,28.7137,28.8806,117300.0
2013-11-25 12:00:00,29.44,29.52,29.41,29.47,116800.0,28.9003,28.9788,28.8708,28.9297,116800.0
2013-11-25 13:00:00,29.46,29.5,29.43,29.48,79100.0,28.9199,28.9592,28.8904,28.9395,79100.0
2013-11-25 14:00:00,29.48,29.56,29.48,29.54,134400.0,28.9395,29.0181,28.9395,28.9984,134400.0
2013-11-25 15:00:00,29.54,29.55,29.37,29.41,602700.0,28.9984,29.0082,28.8315,28.8708,602700.0
2013-11-26 09:30:00,29.51,29.53,29.32,29.49,82100.0,28.969,28.9886,28.7825,28.9493,82100.0
2013-11-26 10:00:00,29.49,29.65,29.49,29.55,78200.0,28.9493,29.1064,28.9493,29.0082,78200.0
2013-11-26 11:00:00,29.55,29.61,29.52,29.54,98200.0,29.0082,29.0671,28.9788,28.9984,98200.0
2013-11-26 12:00:00,29.54,29.6,29.52,29.56,66100.0,28.9984,29.0573,28.9788,29.0181,66100.0
2013-11-26 13:00:00,29.55,29.6,29.53,29.6,45100.0,29.0082,29.0573,28.9886,29.0573,45100.0
2013-11-26 14:00:00,29.6,29.6,29.53,29.57,73400.0,29.0573,29.0573,28.9886,29.0279,73400.0
2013-11-26 15:00:00,29.56,29.56,29.43,29.48,237700.0,29.0181,29.0181,28.8904,28.9395,237700.0
2013-11-27 09:30:00,29.57,29.81,29.57,29.72,50400.0,29.0279,29.2635,29.0279,29.1751,50400.0
2013-11-27 10:00:00,29.72,29.82,29.65,29.82,153700.0,29.1751,29.2733,29.1064,29.2733,153700.0
2013-11-27 11:00:00,29.82,29.87,29.75,29.76,123500.0,29.2733,29.3224,29.2046,29.2144,123500.0
2013-11-27 12:00:00,29.76,29.77,29.71,29.71,85500.0,29.2144,29.2242,29.1653,29.1653,85500.0
2013-11-27 13:00:00,29.71,29.74,29.68,29.71,117800.0,29.1653,29.1948,29.1359,29.1653,117800.0
2013-11-27 14:00:00,29.71,29.71,29.6,29.66,62400.0,29.1653,29.1653,29.0573,29.1162,62400.0
2013-11-27 15:00:00,29.65,29.65,29.58,29.6,164100.0,29.1064,29.1064,29.0377,29.0573,164100.0
2013-11-29 09:30:00,29.71,29.73,29.51,29.57,70400.0,29.1653,29.1849,28.969,29.0279,70400.0
2013-11-29 10:00:00,29.57,29.72,29.53,29.7,108000.0,29.0279,29.1751,28.9886,29.1555,108000.0
2013-11-29 11:00:00,29.7,29.75,29.65,29.69,170000.0,29.1555,29.2046,29.1064,29.1457,170000.0
2013-11-29 12:00:00,29.68,29.7,29.53,29.6,227500.0,29.1359,29.1555,28.9886,29.0573,227500.0
2013-12-02 09:30:00,29.55,29.64,29.23,29.45,71000.0,29.0082,29.0966,28.6941,28.9101,71000.0
2013-12-02 10:00:00,29.45,29.71,29.38,29.7,110600.0,28.9101,29.1653,28.8414,29.1555,110600.0
2013-12-02 11:00:00,29.69,29.75,29.63,29.72,115100.0,29.1457,29.2046,29.0868,29.1751,115100.0
2013-12-02 12:00:00,29.7,29.71,29.63,29.66,59300.0,29.1555,29.1653,29.0868,29.1162,59300.0
2013-12-02 13:00:00,29.66,29.68,29.46,29.5,87400.0,29.1162,29.1359,28.9199,28.9592,87400.0
2013-12-02 14:00:00,29.51,29.51,29.38,29.45,89700.0,28.969,28.969,28.8414,28.9101,89700.0
2013-12-02 15:00:00,29.45,29.45,29.29,29.37,263700.0,28.9101,28.9101,28.753,28.8315,263700.0
2013-12-03 09:30:00,29.2,29.32,29.13,29.31,78500.0,28.6647,28.7825,28.5959,28.7726,78500.0
2013-12-03 10:00:00,29.32,29.47,29.28,29.42,153700.0,28.7825,28.9297,28.7432,28.8806,153700.0
2013-12-03 11:00:00,29.42,29.44,29.28,29.34,129500.0,28.8806,28.9003,28.7432,28.8021,129500.0
2013-12-03 12:00:00,29.33,29.48,29.33,29.46,104200.0,28.7923,28.9395,28.7923,28.9199,104200.0
2013-12-03 13:00:00,29.47,29.48,29.4,29.41,100800.0,28.9297,28.9395,28.861,28.8708,100800.0
2013-12-03 14:00:00,29.4,29.45,29.34,29.44,148400.0,28.861,28.9101,28.8021,28.9003,148400.0
2013-12-03 15:00:00,29.44,29.49,29.33,29.47,306800.0,28.9003,28.9493,28.7923,28.9297,306800.0
2013-12-04 09:30:00,29.24,29.44,29.23,29.24,80100.0,28.7039,28.9003,28.6941,28.7039,80100.0
2013-12-04 10:00:00,29.23,29.64,29.21,29.53,309100.0,28.6941,29.0966,28.6745,28.9886,309100.0
2013-12-04 11:00:00,29.53,29.6,29.45,29.5,118800.0,28.9886,29.0573,28.9101,28.9592,118800.0
2013-12-04 12:00:00,29.49,29.5,29.33,29.36,111000.0,28.9493,28.9592,28.7923,28.8217,111000.0
2013-12-04 13:00:00,29.35,29.36,29.09,29.2,144000.0,28.8119,28.8217,28.5567,28.6647,144000.0
2013-12-04 14:00:00,29.2,29.35,29.2,29.3,113400.0,28.6647,28.8119,28.6647,28.7628,113400.0
2013-12-04 15:00:00,29.3,29.44,29.28,29.36,242800.0,28.7628,28.9003,28.7432,28.8217,242800.0
2013-12-05 09:30:00,29.36,29.41,29.23,29.35,54700.0,28.8217,28.8708,28.6941,28.8119,54700.0
2013-12-05 10:00:00,29.34,29.41,29.22,29.25,136700.0,28.8021,28.8708,28.6843,28.7137,136700.0
2013-12-05 11:00:00,29.25,29.41,29.23,29.34,123300.0,28.7137,28.8708,28.6941,28.8021,123300.0
2013-12-05 12:00:00,29.34,29.43,29.32,29.32,92700.0,28.8021,28.8904,28.7825,28.7825,92700.0
2013-12-05 13:00:00,29.33,29.33,29.17,29.17,102700.0,28.7923,28.7923,28.6352,28.6352,102700.0
2013-12-05 14:00:00,29.18,29.2,29.08,29.09,167300.0,28.645,28.6647,28.5469,28.5567,167300.0
2013-12-05 15:00:00,29.08,29.19,29.06,29.12,336500.0,28.5469,28.6548,28.5272,28.5861,336500.0
2013-12-06 09:30:00,30.03,31.0,29.72,29.99,462200.0,29.4794,30.4317,29.1751,29.4402,462200.0
2013-12-06 10:00:00,29.99,30.33,29.9,29.9,538500.0,29.4402,29.7739,29.3518,29.3518,538500.0
2013-12-06 11:00:00,29.91,29.95,29.74,29.84,287800.0,29.3616,29.4009,29.1948,29.2929,287800.0
2013-12-06 12:00:00,29.84,29.84,29.63,29.77,126700.0,29.2929,29.2929,29.0868,29.2242,126700.0
2013-12-06 13:00:00,29.77,29.82,29.67,29.75,113000.0,29.2242,29.2733,29.126,29.2046,113000.0
2013-12-06 14:00:00,29.75,29.79,29.59,29.6,132000.0,29.2046,29.2438,29.0475,29.0573,132000.0
2013-12-06 15:00:00,29.6,29.62,29.52,29.55,548500.0,29.0573,29.077,28.9788,29.0082,548500.0
2013-12-09 09:30:00,29.5,29.92,29.22,29.92,182600.0,28.9592,29.3715,28.6843,29.3715,182600.0
2013-12-09 10:00:00,29.92,29.93,29.71,29.84,226400.0,29.3715,29.3813,29.1653,29.2929,226400.0
2013-12-09 11:00:00,29.84,29.93,29.76,29.88,153500.0,29.2929,29.3813,29.2144,29.3322,153500.0
2013-12-09 12:00:00,29.87,29.87,29.71,29.82,121400.0,29.3224,29.3224,29.1653,29.2733,121400.0
2013-12-09 13:00:00,29.82,29.85,29.59,29.6,181100.0,29.2733,29.3027,29.0475,29.0573,181100.0
2013-12-09 14:00:00,29.6,29.66,29.58,29.6,179100.0,29.0573,29.1162,29.0377,29.0573,179100.0
2013-12-09 15:00:00,29.6,29.72,29.57,29.68,428500.0,29.0573,29.1751,29.0279,29.1359,428500.0
2013-12-10 09:30:00,29.52,29.73,29.45,29.53,139100.0,28.9788,29.1849,28.9101,28.9886,139100.0
2013-12-10 10:00:00,29.53,29.79,29.5,29.59,189100.0,28.9886,29.2438,28.9592,29.0475,189100.0
2013-12-10 11:00:00,29.59,29.61,29.41,29.46,187100.0,29.0475,29.0671,28.8708,28.9199,187100.0
2013-12-10 12:00:00,29.46,29.54,29.43,29.5,116400.0,28.9199,28.9984,28.8904,28.9592,116400.0
2013-12-10 13:00:00,29.48,29.5,29.43,29.46,106800.0,28.9395,28.9592,28.8904,28.9199,106800.0
2013-12-10 14:00:00,29.46,29.46,29.35,29.41,136200.0,28.9199,28.9199,28.8119,28.8708,136200.0
2013-12-10 15:00:00,29.41,29.49,29.35,29.39,503500.0,28.8708,28.9493,28.8119,28.8512,503500.0
2013-12-11 09:30:00,29.41,29.5,28.94,29.01,113200.0,28.8708,28.9592,28.4094,28.4781,113200.0
2013-12-11 10:00:00,28.99,29.03,28.89,28.91,267800.0,28.4585,28.4978,28.3603,28.38,267800.0
2013-12-11 11:00:00,28.92,28.98,28.8,28.86,188000.0,28.3898,28.4487,28.272,28.3309,188000.0
2013-12-11 12:00:00,28.86,28.86,28.65,28.82,256900.0,28.3309,28.3309,28.1247,28.2916,256900.0
2013-12-11 13:00:00,28.83,29.06,28.81,29.05,197600.0,28.3014,28.5272,28.2818,28.5174,197600.0
2013-12-11 14:00:00,29.05,29.06,28.91,29.03,262700.0,28.5174,28.5272,28.38,28.4978,262700.0
2013-12-11 15:00:00,29.03,29.03,28.96,29.0,695400.0,28.4978,28.4978,28.4291,28.4683,695400.0
2013-12-12 09:30:00,29.04,29.08,28.72,28.73,118600.0,28.5076,28.5469,28.1935,28.2033,118600.0
2013-12-12 10:00:00,28.73,28.79,28.61,28.68,209700.0,28.2033,28.2622,28.0855,28.1542,209700.0
2013-12-12 11:00:00,28.68,28.85,28.67,28.78,125700.0,28.1542,28.3211,28.1444,28.2524,125700.0
2013-12-12 12:00:00,28.78,28.79,28.68,28.72,109600.0,28.2524,28.2622,28.1542,28.1935,109600.0
2013-12-12 13:00:00,28.72,28.77,28.71,28.76,106000.0,28.1935,28.2425,28.1836,28.2327,106000.0
2013-12-12 14:00:00,28.77,28.91,28.76,28.9,215800.0,28.2425,28.38,28.2327,28.3702,215800.0
2013-12-12 15:00:00,28.9,28.93,28.79,28.81,401400.0,28.3702,28.3996,28.2622,28.2818,401400.0
2013-12-13 09:30:00,28.83,28.89,28.68,28.71,75100.0,28.3014,28.3603,28.1542,28.1836,75100.0
2013-12-13 10:00:00,28.71,28.78,28.59,28.59,122500.0,28.1836,28.2524,28.0658,28.0658,122500.0
2013-12-13 11:00:00,28.6,28.82,28.58,28.8,154900.0,28.0757,28.2916,28.056,28.272,154900.0
2013-12-13 12:00:00,28.79,28.82,28.76,28.8,95900.0,28.2622,28.2916,28.2327,28.272,95900.0
2013-12-13 13:00:00,28.8,28.84,28.76,28.77,106700.0,28.272,28.3113,28.2327,28.2425,106700.0
2013-12-13 14:00:00,28.77,28.79,28.63,28.77,105800.0,28.2425,28.2622,28.1051,28.2425,105800.0
2013-12-13 15:00:00,28.77,28.84,28.68,28.74,297300.0,28.2425,28.3113,28.1542,28.2131,297300.0
2013-12-16 09:30:00,28.96,28.97,28.79,28.94,75500.0,28.4291,28.4389,28.2622,28.4094,75500.0
2013-12-16 10:00:00,28.95,29.0,28.79,28.82,211400.0,28.4192,28.4683,28.2622,28.2916,211400.0
2013-12-16 11:00:00,28.82,29.01,28.8,29.0,118900.0,28.2916,28.4781,28.272,28.4683,118900.0
2013-12-16 12:00:00,29.01,29.01,28.94,28.98,86100.0,28.4781,28.4781,28.4094,28.4487,86100.0
2013-12-16 13:00:00,28.98,29.07,28.95,29.05,104100.0,28.4487,28.537,28.4192,28.5174,104100.0
2013-12-16 14:00:00,29.06,29.1,29.05,29.09,110100.0,28.5272,28.5665,28.5174,28.5567,110100.0
2013-12-16 15:00:00,29.09,29.11,29.04,29.05,297600.0,28.5567,28.5763,28.5076,28.5174,297600.0
2013-12-17 09:30:00,28.99,29.04,28.9,29.03,84800.0,28.4585,28.5076,28.3702,28.4978,84800.0
2013-12-17 10:00:00,29.03,29.1,28.87,28.9,154100.0,28.4978,28.5665,28.3407,28.3702,154100.0
2013-12-17 11:00:00,28.9,28.95,28.87,28.9,161900.0,28.3702,28.4192,28.3407,28.3702,161900.0
2013-12-17 12:00:00,28.89,28.91,28.86,28.88,91200.0,28.3603,28.38,28.3309,28.3505,91200.0
2013-12-17 13:00:00,28.88,28.96,28.88,28.96,123300.0,28.3505,28.4291,28.3505,28.4291,123300.0
2013-12-17 14:00:00,28.95,29.15,28.94,29.13,240400.0,28.4192,28.6156,28.4094,28.5959,240400.0
2013-12-17 15:00:00,29.13,29.19,29.12,29.17,475000.0,28.5959,28.6548,28.5861,28.6352,475000.0
2013-12-18 09:30:00,29.51,29.98,29.34,29.78,304600.0,28.969,29.4304,28.8021,29.234,304600.0
2013-12-18 10:00:00,29.77,30.2,29.72,30.0,422600.0,29.2242,29.6463,29.1751,29.45,422600.0
2013-12-18 11:00:00,30.0,30.02,29.88,29.92,352900.0,29.45,29.4696,29.3322,29.3715,352900.0
2013-12-18 12:00:00,29.92,29.97,29.89,29.91,195500.0,29.3715,29.4205,29.342,29.3616,195500.0
2013-12-18 13:00:00,29.91,29.99,29.88,29.93,241700.0,29.3616,29.4402,29.3322,29.3813,241700.0
2013-12-18 14:00:00,29.92,30.34,29.68,30.33,594200.0,29.3715,29.7838,29.1359,29.7739,594200.0
2013-12-18 15:00:00,30.33,30.71,30.25,30.63,1253200.0,29.7739,30.147,29.6954,30.0684,1253200.0
2013-12-19 09:30:00,30.35,30.38,30.18,30.2,306000.0,29.7936,29.823,29.6267,29.6463,306000.0
2013-12-19 10:00:00,30.19,30.22,30.06,30.17,448400.0,29.6365,29.666,29.5089,29.6169,448400.0
2013-12-19 11:00:00,30.16,30.24,30.12,30.19,191400.0,29.6071,29.6856,29.5678,29.6365,191400.0
2013-12-19 12:00:00,30.18,30.2,30.09,30.17,175900.0,29.6267,29.6463,29.5383,29.6169,175900.0
2013-12-19 13:00:00,30.16,30.24,30.13,30.13,178100.0,29.6071,29.6856,29.5776,29.5776,178100.0
2013-12-19 14:00:00,30.13,30.2,30.09,30.18,284400.0,29.5776,29.6463,29.5383,29.6267,284400.0
2013-12-19 15:00:00,30.18,30.28,30.18,30.28,549600.0,29.6267,29.7249,29.6267,29.7249,549600.0
2013-12-20 09:30:00,30.22,30.33,30.16,30.24,376500.0,29.666,29.7739,29.6071,29.6856,376500.0
2013-12-20 10:00:00,30.25,30.37,30.21,30.21,490000.0,29.6954,29.8132,29.6561,29.6561,490000.0
2013-12-20 11:00:00,30.22,30.32,30.17,30.31,336500.0,29.666,29.7641,29.6169,29.7543,336500.0
2013-12-20 12:00:00,30.32,30.39,30.26,30.3,344600.0,29.7641,29.8328,29.7052,29.7445,344600.0
2013-12-20 13:00:00,30.31,30.59,30.3,30.59,341700.0,29.7543,30.0292,29.7445,30.0292,341700.0
2013-12-20 14:00:00,30.59,30.69,30.55,30.55,419200.0,30.0292,30.1273,29.9899,29.9899,419200.0
2013-12-20 15:00:00,30.55,30.69,30.54,30.67,846300.0,29.9899,30.1273,29.9801,30.1077,846300.0
2013-12-23 09:30:00,30.86,30.88,30.65,30.69,65900.0,30.2942,30.3139,30.0881,30.1273,65900.0
2013-12-23 10:00:00,30.68,30.82,30.67,30.73,180000.0,30.1175,30.255,30.1077,30.1666,180000.0
2013-12-23 11:00:00,30.73,30.97,30.71,30.93,155100.0,30.1666,30.4022,30.147,30.3629,155100.0
2013-12-23 12:00:00,30.93,30.99,30.88,30.92,111200.0,30.3629,30.4218,30.3139,30.3531,111200.0
2013-12-23 13:00:00,30.92,30.92,30.88,30.89,101200.0,30.3531,30.3531,30.3139,30.3237,101200.0
2013-12-23 14:00:00,30.89,30.97,30.88,30.97,110700.0,30.3237,30.4022,30.3139,30.4022,110700.0
2013-12-23 15:00:00,30.97,31.05,30.96,30.99,364300.0,30.4022,30.4807,30.3924,30.4218,364300.0
2013-12-24 09:30:00,31.03,31.15,30.95,31.11,99500.0,30.4611,30.5789,30.3826,30.5396,99500.0
2013-12-24 10:00:00,31.11,31.27,31.11,31.25,169000.0,30.5396,30.6967,30.5396,30.6771,169000.0
2013-12-24 11:00:00,31.24,31.24,31.14,31.21,85100.0,30.6673,30.6673,30.5691,30.6378,85100.0
2013-12-24 12:00:00,31.21,31.21,31.12,31.16,174500.0,30.6378,30.6378,30.5495,30.5887,174500.0
2013-12-26 09:30:00,31.2,31.36,31.14,31.27,61600.0,30.628,30.7851,30.5691,30.6967,61600.0
2013-12-26 10:00:00,31.27,31.43,31.27,31.34,173400.0,30.6967,30.8538,30.6967,30.7654,173400.0
2013-12-26 11:00:00,31.33,31.36,31.17,31.2,66700.0,30.7556,30.7851,30.5985,30.628,66700.0
2013-12-26 12:00:00,31.21,31.23,31.15,31.22,56400.0,30.6378,30.6574,30.5789,30.6476,56400.0
2013-12-26 13:00:00,31.23,31.33,31.22,31.33,58900.0,30.6574,30.7556,30.6476,30.7556,58900.0
2013-12-26 14:00:00,31.32,31.33,31.24,31.3,66700.0,30.7458,30.7556,30.6673,30.7262,66700.0
2013-12-26 15:00:00,31.29,31.34,31.26,31.3,190300.0,30.7163,30.7654,30.6869,30.7262,190300.0
2013-12-27 09:30:00,31.41,31.54,31.28,31.46,118800.0,30.8341,30.9618,30.7065,30.8832,118800.0
2013-12-27 10:00:00,31.46,31.5,31.3,31.31,117100.0,30.8832,30.9225,30.7262,30.736,117100.0
2013-12-27 11:00:00,31.31,31.4,31.31,31.39,134400.0,30.736,30.8243,30.736,30.8145,134400.0
2013-12-27 12:00:00,31.39,31.4,31.29,31.3,54300.0,30.8145,30.8243,30.7163,30.7262,54300.0
2013-12-27 13:00:00,31.3,31.33,31.23,31.27,70800.0,30.7262,30.7556,30.6574,30.6967,70800.0
2013-12-27 14:00:00,31.26,31.4,31.25,31.32,96500.0,30.6869,30.8243,30.6771,30.7458,96500.0
2013-12-27 15:00:00,31.32,31.38,31.29,31.34,163700.0,30.7458,30.8047,30.7163,30.7654,163700.0
2013-12-30 09:30:00,31.32,31.41,31.25,31.32,71400.0,30.7458,30.8341,30.6771,30.7458,71400.0
2013-12-30 10:00:00,31.31,31.34,31.25,31.28,155300.0,30.736,30.7654,30.6771,30.7065,155300.0
2013-12-30 11:00:00,31.28,31.3,31.21,31.25,118100.0,30.7065,30.7262,30.6378,30.6771,118100.0
2013-12-30 12:00:00,31.25,31.27,31.18,31.2,157300.0,30.6771,30.6967,30.6084,30.628,157300.0
2013-12-30 13:00:00,31.2,31.25,31.16,31.24,138200.0,30.628,30.6771,30.5887,30.6673,138200.0
2013-12-30 14:00:00,31.25,31.26,31.21,31.24,98800.0,30.6771,30.6869,30.6378,30.6673,98800.0
2013-12-30 15:00:00,31.24,31.25,31.17,31.2,253500.0,30.6673,30.6771,30.5985,30.628,253500.0
2013-12-31 09:30:00,31.32,31.4,31.24,31.37,43200.0,30.7458,30.8243,30.6673,30.7949,43200.0
2013-12-31 10:00:00,31.37,31.51,31.3,31.47,99400.0,30.7949,30.9323,30.7262,30.893,99400.0
2013-12-31 11:00:00,31.48,31.54,31.45,31.53,79300.0,30.9029,30.9618,30.8734,30.9519,79300.0
2013-12-31 12:00:00,31.53,31.57,31.43,31.48,99100.0,30.9519,30.9912,30.8538,30.9029,99100.0
2013-12-31 13:00:00,31.48,31.58,31.43,31.57,72500.0,30.9029,31.001,30.8538,30.9912,72500.0
2013-12-31 14:00:00,31.57,31.58,31.46,31.48,88900.0,30.9912,31.001,30.8832,30.9029,88900.0
2013-12-31 15:00:00,31.48,31.6,31.44,31.56,291900.0,30.9029,31.0207,30.8636,30.9814,291900.0
2014-01-02 09:30:00,31.37,31.47,31.26,31.43,97500.0,30.7949,30.893,30.6869,30.8538,97500.0
2014-01-02 10:00:00,31.43,31.57,31.31,31.52,117000.0,30.8538,30.9912,30.736,30.9421,117000.0
2014-01-02 11:00:00,31.52,31.53,31.26,31.3,117200.0,30.9421,30.9519,30.6869,30.7262,117200.0
2014-01-02 12:00:00,31.31,31.38,31.28,31.37,78300.0,30.736,30.8047,30.7065,30.7949,78300.0
2014-01-02 13:00:00,31.37,31.4,31.32,31.37,105800.0,30.7949,30.8243,30.7458,30.7949,105800.0
2014-01-02 14:00:00,31.37,31.38,31.25,31.32,133100.0,30.7949,30.8047,30.6771,30.7458,133100.0
2014-01-02 15:00:00,31.32,31.42,31.26,31.31,300400.0,30.7458,30.844,30.6869,30.736,300400.0
2014-01-03 09:30:00,31.29,31.42,31.21,31.29,52200.0,30.7163,30.844,30.6378,30.7163,52200.0
2014-01-03 10:00:00,31.32,31.33,31.22,31.33,107200.0,30.7458,30.7556,30.6476,30.7556,107200.0
2014-01-03 11:00:00,31.32,31.36,31.16,31.17,97100.0,30.7458,30.7851,30.5887,30.5985,97100.0
2014-01-03 12:00:00,31.17,31.33,31.15,31.32,64800.0,30.5985,30.7556,30.5789,30.7458,64800.0
2014-01-03 13:00:00,31.31,31.4,31.31,31.35,86400.0,30.736,30.8243,30.736,30.7752,86400.0
2014-01-03 14:00:00,31.36,31.38,31.29,31.34,113000.0,30.7851,30.8047,30.7163,30.7654,113000.0
2014-01-03 15:00:00,31.34,31.44,31.32,31.34,310800.0,30.7654,30.8636,30.7458,30.7654,310800.0
2014-01-06 09:30:00,31.42,31.56,31.25,31.27,71400.0,30.844,30.9814,30.6771,30.6967,71400.0
2014-01-06 10:00:00,31.26,31.27,31.01,31.02,171600.0,30.6869,30.6967,30.4415,30.4513,171600.0
2014-01-06 11:00:00,31.02,31.05,30.94,31.01,89400.0,30.4513,30.4807,30.3728,30.4415,89400.0
2014-01-06 12:00:00,31.01,31.05,30.99,31.04,69600.0,30.4415,30.4807,30.4218,30.4709,69600.0
2014-01-06 13:00:00,31.05,31.09,30.95,31.06,152100.0,30.4807,30.52,30.3826,30.4906,152100.0
2014-01-06 14:00:00,31.06,31.11,30.99,31.04,143700.0,30.4906,30.5396,30.4218,30.4709,143700.0
2014-01-06 15:00:00,31.05,31.06,30.93,30.96,298000.0,30.4807,30.4906,30.3629,30.3924,298000.0
2014-01-07 09:30:00,31.03,31.32,30.98,31.3,110600.0,30.4611,30.7458,30.412,30.7262,110600.0
2014-01-07 10:00:00,31.3,31.44,31.3,31.36,162500.0,30.7262,30.8636,30.7262,30.7851,162500.0
2014-01-07 11:00:00,31.37,31.39,31.28,31.31,125100.0,30.7949,30.8145,30.7065,30.736,125100.0
2014-01-07 12:00:00,31.31,31.31,31.18,31.24,100800.0,30.736,30.736,30.6084,30.6673,100800.0
2014-01-07 13:00:00,31.25,31.28,31.19,31.24,73700.0,30.6771,30.7065,30.6182,30.6673,73700.0
2014-01-07 14:00:00,31.23,31.28,31.16,31.24,74800.0,30.6574,30.7065,30.5887,30.6673,74800.0
2014-01-07 15:00:00,31.23,31.28,31.19,31.2,187700.0,30.6574,30.7065,30.6182,30.628,187700.0
2014-01-08 09:30:00,31.29,31.3,31.0,31.04,117300.0,30.7163,30.7262,30.4317,30.4709,117300.0
2014-01-08 10:00:00,31.03,31.28,31.01,31.26,229000.0,30.4611,30.7065,30.4415,30.6869,229000.0
2014-01-08 11:00:00,31.27,31.5,31.26,31.49,89500.0,30.6967,30.9225,30.6869,30.9127,89500.0
2014-01-08 12:00:00,31.49,31.5,31.22,31.23,109200.0,30.9127,30.9225,30.6476,30.6574,109200.0
2014-01-08 13:00:00,31.23,31.29,31.2,31.2,120600.0,30.6574,30.7163,30.628,30.628,120600.0
2014-01-08 14:00:00,31.2,31.34,31.13,31.31,216200.0,30.628,30.7654,30.5593,30.736,216200.0
2014-01-08 15:00:00,31.31,31.33,31.15,31.29,454700.0,30.736,30.7556,30.5789,30.7163,454700.0
2014-01-09 09:30:00,31.49,31.71,31.46,31.58,101500.0,30.9127,31.1286,30.8832,31.001,101500.0
2014-01-09 10:00:00,31.59,31.6,31.38,31.48,506700.0,31.0108,31.0207,30.8047,30.9029,506700.0
2014-01-09 11:00:00,31.47,31.66,31.34,31.62,796300.0,30.893,31.0796,30.7654,31.0403,796300.0
2014-01-09 12:00:00,31.62,31.95,31.56,31.94,331000.0,31.0403,31.3642,30.9814,31.3544,331000.0
2014-01-09 13:00:00,31.93,31.94,31.71,31.71,198600.0,31.3446,31.3544,31.1286,31.1286,198600.0
2014-01-09 14:00:00,31.71,31.75,31.64,31.71,203000.0,31.1286,31.1679,31.0599,31.1286,203000.0
2014-01-09 15:00:00,31.71,31.85,31.66,31.78,555500.0,31.1286,31.2661,31.0796,31.1974,555500.0
2014-01-10 09:30:00,31.84,32.22,31.84,32.16,202400.0,31.2563,31.6293,31.2563,31.5704,202400.0
2014-01-10 10:00:00,32.15,32.15,31.85,31.97,195000.0,31.5606,31.5606,31.2661,31.3839,195000.0
2014-01-10 11:00:00,31.95,32.0,31.83,31.86,143800.0,31.3642,31.4133,31.2464,31.2759,143800.0
2014-01-10 12:00:00,31.86,31.91,31.78,31.84,102200.0,31.2759,31.325,31.1974,31.2563,102200.0
2014-01-10 13:00:00,31.84,31.89,31.75,31.76,85600.0,31.2563,31.3053,31.1679,31.1777,85600.0
2014-01-10 14:00:00,31.76,31.78,31.69,31.73,119500.0,31.1777,31.1974,31.109,31.1483,119500.0
2014-01-10 15:00:00,31.73,31.8,31.68,31.71,347600.0,31.1483,31.217,31.0992,31.1286,347600.0
2014-01-13 09:30:00,31.76,31.78,31.53,31.53,69000.0,31.1777,31.1974,30.9519,30.9519,69000.0
2014-01-13 10:00:00,31.55,31.66,31.48,31.58,101100.0,30.9716,31.0796,30.9029,31.001,101100.0
2014-01-13 11:00:00,31.58,31.58,31.44,31.46,67400.0,31.001,31.001,30.8636,30.8832,67400.0
2014-01-13 12:00:00,31.46,31.49,31.25,31.25,119100.0,30.8832,30.9127,30.6771,30.6771,119100.0
2014-01-13 13:00:00,31.24,31.32,31.16,31.28,186400.0,30.6673,30.7458,30.5887,30.7065,186400.0
2014-01-13 14:00:00,31.28,31.29,31.13,31.13,189100.0,30.7065,30.7163,30.5593,30.5593,189100.0
2014-01-13 15:00:00,31.13,31.16,31.0,31.15,487300.0,30.5593,30.5887,30.4317,30.5789,487300.0
2014-01-14 09:30:00,31.44,31.44,31.14,31.15,108500.0,30.8636,30.8636,30.5691,30.5789,108500.0
2014-01-14 10:00:00,31.14,31.34,31.14,31.31,286600.0,30.5691,30.7654,30.5691,30.736,286600.0
2014-01-14 11:00:00,31.31,31.48,31.31,31.45,234400.0,30.736,30.9029,30.736,30.8734,234400.0
2014-01-14 12:00:00,31.45,31.53,31.43,31.44,199600.0,30.8734,30.9519,30.8538,30.8636,199600.0
2014-01-14 13:00:00,31.45,31.6,31.4,31.6,145900.0,30.8734,31.0207,30.8243,31.0207,145900.0
2014-01-14 14:00:00,31.59,31.65,31.55,31.56,155300.0,31.0108,31.0697,30.9716,30.9814,155300.0
2014-01-14 15:00:00,31.56,31.61,31.51,31.56,193200.0,30.9814,31.0305,30.9323,30.9814,193200.0
2014-01-15 09:30:00,31.65,31.73,31.57,31.68,61400.0,31.0697,31.1483,30.9912,31.0992,61400.0
2014-01-15 10:00:00,31.68,31.87,31.66,31.78,185200.0,31.0992,31.2857,31.0796,31.1974,185200.0
2014-01-15 11:00:00,31.77,31.83,31.66,31.67,97800.0,31.1875,31.2464,31.0796,31.0894,97800.0
2014-01-15 12:00:00,31.67,31.7,31.53,31.53,114900.0,31.0894,31.1188,30.9519,30.9519,114900.0
2014-01-15 13:00:00,31.53,31.59,31.47,31.5,146900.0,30.9519,31.0108,30.893,30.9225,146900.0
2014-01-15 14:00:00,31.49,31.58,31.47,31.51,236800.0,30.9127,31.001,30.893,30.9323,236800.0
2014-01-15 15:00:00,31.52,31.52,31.4,31.49,332800.0,30.9421,30.9421,30.8243,30.9127,332800.0
2014-01-16 09:30:00,31.46,31.53,31.35,31.37,137000.0,30.8832,30.9519,30.7752,30.7949,137000.0
2014-01-16 10:00:00,31.34,31.39,31.16,31.2,147800.0,30.7654,30.8145,30.5887,30.628,147800.0
2014-01-16 11:00:00,31.19,31.3,31.17,31.3,85700.0,30.6182,30.7262,30.5985,30.7262,85700.0
2014-01-16 12:00:00,31.29,31.38,31.29,31.35,75200.0,30.7163,30.8047,30.7163,30.7752,75200.0
2014-01-16 13:00:00,31.35,31.38,31.32,31.34,70500.0,30.7752,30.8047,30.7458,30.7654,70500.0
2014-01-16 14:00:00,31.34,31.41,31.33,31.39,151200.0,30.7654,30.8341,30.7556,30.8145,151200.0
2014-01-16 15:00:00,31.39,31.4,31.3,31.36,392800.0,30.8145,30.8243,30.7262,30.7851,392800.0
2014-01-17 09:30:00,31.35,31.54,31.28,31.51,190200.0,30.7752,30.9618,30.7065,30.9323,190200.0
2014-01-17 10:00:00,31.5,31.58,31.41,31.5,100900.0,30.9225,31.001,30.8341,30.9225,100900.0
2014-01-17 11:00:00,31.51,31.72,31.47,31.69,124000.0,30.9323,31.1385,30.893,31.109,124000.0
2014-01-17 12:00:00,31.7,31.78,31.68,31.73,67800.0,31.1188,31.1974,31.0992,31.1483,67800.0
2014-01-17 13:00:00,31.72,31.75,31.67,31.69,73300.0,31.1385,31.1679,31.0894,31.109,73300.0
2014-01-17 14:00:00,31.69,31.75,31.67,31.69,118700.0,31.109,31.1679,31.0894,31.109,118700.0
2014-01-17 15:00:00,31.7,31.71,31.56,31.65,296500.0,31.1188,31.1286,30.9814,31.0697,296500.0
2014-01-21 09:30:00,31.9,31.96,31.8,31.88,73700.0,31.3152,31.3741,31.217,31.2955,73700.0
2014-01-21 10:00:00,31.87,31.87,31.61,31.65,114200.0,31.2857,31.2857,31.0305,31.0697,114200.0
2014-01-21 11:00:00,31.65,31.66,31.46,31.56,105500.0,31.0697,31.0796,30.8832,30.9814,105500.0
2014-01-21 12:00:00,31.56,31.73,31.53,31.72,114600.0,30.9814,31.1483,30.9519,31.1385,114600.0
2014-01-21 13:00:00,31.73,31.86,31.73,31.84,86800.0,31.1483,31.2759,31.1483,31.2563,86800.0
2014-01-21 14:00:00,31.85,31.94,31.84,31.9,121500.0,31.2661,31.3544,31.2563,31.3152,121500.0
2014-01-21 15:00:00,31.9,31.99,31.87,31.97,289300.0,31.3152,31.4035,31.2857,31.3839,289300.0
2014-01-22 09:30:00,32.03,32.16,32.01,32.13,83700.0,31.4428,31.5704,31.4231,31.5409,83700.0
2014-01-22 10:00:00,32.12,32.14,31.89,31.89,139300.0,31.5311,31.5508,31.3053,31.3053,139300.0
2014-01-22 11:00:00,31.9,32.08,31.9,32.01,69400.0,31.3152,31.4919,31.3152,31.4231,69400.0
2014-01-22 12:00:00,32.01,32.05,31.97,32.01,84400.0,31.4231,31.4624,31.3839,31.4231,84400.0
2014-01-22 13:00:00,32.01,32.14,31.98,32.06,161600.0,31.4231,31.5508,31.3937,31.4722,161600.0
2014-01-22 14:00:00,32.05,32.09,32.0,32.04,108400.0,31.4624,31.5017,31.4133,31.4526,108400.0
2014-01-22 15:00:00,32.05,32.15,32.05,32.13,236700.0,31.4624,31.5606,31.4624,31.5409,236700.0
2014-01-23 09:30:00,31.94,32.06,31.85,31.85,135000.0,31.3544,31.4722,31.2661,31.2661,135000.0
2014-01-23 10:00:00,31.85,32.01,31.75,31.85,172000.0,31.2661,31.4231,31.1679,31.2661,172000.0
2014-01-23 11:00:00,31.85,31.93,31.78,31.89,109500.0,31.2661,31.3446,31.1974,31.3053,109500.0
2014-01-23 12:00:00,31.89,31.91,31.76,31.85,95500.0,31.3053,31.325,31.1777,31.2661,95500.0
2014-01-23 13:00:00,31.84,31.85,31.67,31.73,77000.0,31.2563,31.2661,31.0894,31.1483,77000.0
2014-01-23 14:00:00,31.73,31.9,31.72,31.89,117000.0,31.1483,31.3152,31.1385,31.3053,117000.0
2014-01-23 15:00:00,31.9,32.04,31.87,32.02,277400.0,31.3152,31.4526,31.2857,31.433,277400.0
2014-01-24 09:30:00,31.75,31.94,31.69,31.79,120700.0,31.1679,31.3544,31.109,31.2072,120700.0
2014-01-24 10:00:00,31.78,31.8,31.39,31.43,254700.0,31.1974,31.217,30.8145,30.8538,254700.0
2014-01-24 11:00:00,31.42,31.55,31.29,31.37,209900.0,30.844,30.9716,30.7163,30.7949,209900.0
2014-01-24 12:00:00,31.37,31.37,31.17,31.28,128500.0,30.7949,30.7949,30.5985,30.7065,128500.0
2014-01-24 13:00:00,31.29,31.38,31.23,31.25,137600.0,30.7163,30.8047,30.6574,30.6771,137600.0
2014-01-24 14:00:00,31.25,31.25,31.02,31.09,292700.0,30.6771,30.6771,30.4513,30.52,292700.0
2014-01-24 15:00:00,31.1,31.12,31.0,31.06,522100.0,30.5298,30.5495,30.4317,30.4906,522100.0
2014-01-27 09:30:00,31.06,31.12,30.84,30.96,80800.0,30.4906,30.5495,30.2746,30.3924,80800.0
2014-01-27 10:00:00,30.96,30.99,30.75,30.82,137200.0,30.3924,30.4218,30.1862,30.255,137200.0
2014-01-27 11:00:00,30.81,30.9,30.42,30.45,224500.0,30.2451,30.3335,29.8623,29.8917,224500.0
2014-01-27 12:00:00,30.46,30.48,30.31,30.36,164600.0,29.9016,29.9212,29.7543,29.8034,164600.0
2014-01-27 13:00:00,30.34,30.68,30.33,30.59,156500.0,29.7838,30.1175,29.7739,30.0292,156500.0
2014-01-27 14:00:00,30.59,30.93,30.59,30.92,143900.0,30.0292,30.3629,30.0292,30.3531,143900.0
2014-01-27 15:00:00,30.9,30.94,30.71,30.72,250700.0,30.3335,30.3728,30.147,30.1568,250700.0
2014-01-28 09:30:00,30.78,31.0,30.73,30.94,99400.0,30.2157,30.4317,30.1666,30.3728,99400.0
2014-01-28 10:00:00,30.94,31.0,30.85,30.94,119700.0,30.3728,30.4317,30.2844,30.3728,119700.0
2014-01-28 11:00:00,30.92,30.96,30.7,30.74,90900.0,30.3531,30.3924,30.1372,30.1764,90900.0
2014-01-28 12:00:00,30.74,30.81,30.66,30.75,85500.0,30.1764,30.2451,30.0979,30.1862,85500.0
2014-01-28 13:00:00,30.75,30.78,30.7,30.72,121500.0,30.1862,30.2157,30.1372,30.1568,121500.0
2014-01-28 14:00:00,30.73,30.86,30.71,30.8,110000.0,30.1666,30.2942,30.147,30.2353,110000.0
2014-01-28 15:00:00,30.81,30.87,30.75,30.84,219200.0,30.2451,30.304,30.1862,30.2746,219200.0
2014-01-29 09:30:00,30.6,30.91,30.41,30.75,146700.0,30.039,30.3433,29.8525,30.1862,146700.0
2014-01-29 10:00:00,30.75,30.88,30.69,30.76,114000.0,30.1862,30.3139,30.1273,30.1961,114000.0
2014-01-29 11:00:00,30.77,30.9,30.74,30.82,99400.0,30.2059,30.3335,30.1764,30.255,99400.0
2014-01-29 12:00:00,30.83,30.83,30.68,30.74,47300.0,30.2648,30.2648,30.1175,30.1764,47300.0
2014-01-29 13:00:00,30.73,30.73,30.51,30.56,154900.0,30.1666,30.1666,29.9506,29.9997,154900.0
2014-01-29 14:00:00,30.56,30.67,30.4,30.52,261200.0,29.9997,30.1077,29.8427,29.9605,261200.0
2014-01-29 15:00:00,30.51,30.54,30.4,30.45,366800.0,29.9506,29.9801,29.8427,29.8917,366800.0
2014-01-30 09:30:00,30.76,30.83,30.51,30.59,105500.0,30.1961,30.2648,29.9506,30.0292,105500.0
2014-01-30 10:00:00,30.59,30.66,30.38,30.59,129300.0,30.0292,30.0979,29.823,30.0292,129300.0
2014-01-30 11:00:00,30.6,30.89,30.58,30.84,102900.0,30.039,30.3237,30.0194,30.2746,102900.0
2014-01-30 12:00:00,30.85,31.05,30.79,31.0,127200.0,30.2844,30.4807,30.2255,30.4317,127200.0
2014-01-30 13:00:00,31.01,31.1,30.96,31.05,172600.0,30.4415,30.5298,30.3924,30.4807,172600.0
2014-01-30 14:00:00,31.05,31.06,30.93,30.96,144200.0,30.4807,30.4906,30.3629,30.3924,144200.0
2014-01-30 15:00:00,30.96,31.03,30.95,31.0,212200.0,30.3924,30.4611,30.3826,30.4317,212200.0
2014-01-31 09:30:00,30.58,30.83,30.42,30.7,142300.0,30.0194,30.2648,29.8623,30.1372,142300.0
2014-01-31 10:00:00,30.71,31.26,30.71,31.2,441000.0,30.147,30.6869,30.147,30.628,441000.0
2014-01-31 11:00:00,31.21,31.42,31.18,31.27,274400.0,30.6378,30.844,30.6084,30.6967,274400.0
2014-01-31 12:00:00,31.3,31.76,31.28,31.72,593400.0,30.7262,31.1777,30.7065,31.1385,593400.0
2014-01-31 13:00:00,31.72,31.77,31.4,31.58,327000.0,31.1385,31.1875,30.8243,31.001,327000.0
2014-01-31 14:00:00,31.57,31.59,31.39,31.42,217900.0,30.9912,31.0108,30.8145,30.844,217900.0
2014-01-31 15:00:00,31.43,31.43,31.14,31.17,369500.0,30.8538,30.8538,30.5691,30.5985,369500.0
2014-02-03 09:30:00,31.2,31.29,30.94,31.15,69200.0,30.628,30.7163,30.3728,30.5789,69200.0
2014-02-03 10:00:00,31.13,31.13,30.67,30.7,110200.0,30.5593,30.5593,30.1077,30.1372,110200.0
2014-02-03 11:00:00,30.69,30.7,30.35,30.36,132500.0,30.1273,30.1372,29.7936,29.8034,132500.0
2014-02-03 12:00:00,30.36,30.43,30.25,30.36,218300.0,29.8034,29.8721,29.6954,29.8034,218300.0
2014-02-03 13:00:00,30.37,30.39,30.08,30.09,119900.0,29.8132,29.8328,29.5285,29.5383,119900.0
2014-02-03 14:00:00,30.08,30.17,29.99,29.99,142900.0,29.5285,29.6169,29.4402,29.4402,142900.0
2014-02-03 15:00:00,29.98,30.16,29.96,30.04,565300.0,29.4304,29.6071,29.4107,29.4893,565300.0
2014-02-04 09:30:00,30.18,30.3,29.85,30.19,85000.0,29.6267,29.7445,29.3027,29.6365,85000.0
2014-02-04 10:00:00,30.24,30.34,30.15,30.17,138900.0,29.6856,29.7838,29.5972,29.6169,138900.0
2014-02-04 11:00:00,30.16,30.59,30.16,30.55,108300.0,29.6071,30.0292,29.6071,29.9899,108300.0
2014-02-04 12:00:00,30.57,30.62,30.49,30.51,70000.0,30.0095,30.0586,29.931,29.9506,70000.0
2014-02-04 13:00:00,30.5,30.53,30.38,30.42,61900.0,29.9408,29.9703,29.823,29.8623,61900.0
2014-02-04 14:00:00,30.4,30.57,30.39,30.57,138400.0,29.8427,30.0095,29.8328,30.0095,138400.0
2014-02-04 15:00:00,30.57,30.7,30.49,30.59,290000.0,30.0095,30.1372,29.931,30.0292,290000.0
2014-02-05 09:30:00,30.41,30.54,30.31,30.32,68600.0,29.8525,29.9801,29.7543,29.7641,68600.0
2014-02-05 10:00:00,30.34,30.6,30.26,30.5,176500.0,29.7838,30.039,29.7052,29.9408,176500.0
2014-02-05 11:00:00,30.49,30.74,30.48,30.73,256000.0,29.931,30.1764,29.9212,30.1666,256000.0
2014-02-05 12:00:00,30.73,30.91,30.73,30.82,144700.0,30.1666,30.3433,30.1666,30.255,144700.0
2014-02-05 13:00:00,30.83,30.93,30.75,30.75,95100.0,30.2648,30.3629,30.1862,30.1862,95100.0
2014-02-05 14:00:00,30.75,30.78,30.65,30.66,183300.0,30.1862,30.2157,30.0881,30.0979,183300.0
2014-02-05 15:00:00,30.66,30.74,30.63,30.66,241200.0,30.0979,30.1764,30.0684,30.0979,241200.0
2014-02-06 09:30:00,30.7,30.91,30.7,30.74,68300.0,30.1372,30.3433,30.1372,30.1764,68300.0
2014-02-06 10:00:00,30.75,30.85,30.59,30.76,135800.0,30.1862,30.2844,30.0292,30.1961,135800.0
2014-02-06 11:00:00,30.75,30.84,30.59,30.62,122600.0,30.1862,30.2746,30.0292,30.0586,122600.0
2014-02-06 12:00:00,30.61,30.79,30.61,30.74,107400.0,30.0488,30.2255,30.0488,30.1764,107400.0
2014-02-06 13:00:00,30.73,30.77,30.64,30.72,127100.0,30.1666,30.2059,30.0783,30.1568,127100.0
2014-02-06 14:00:00,30.72,30.87,30.72,30.86,135200.0,30.1568,30.304,30.1568,30.2942,135200.0
2014-02-06 15:00:00,30.86,30.89,30.67,30.71,542200.0,30.2942,30.3237,30.1077,30.147,542200.0
2014-02-07 09:30:00,30.94,31.3,30.94,31.24,109200.0,30.3728,30.7262,30.3728,30.6673,109200.0
2014-02-07 10:00:00,31.25,31.32,31.03,31.27,145600.0,30.6771,30.7458,30.4611,30.6967,145600.0
2014-02-07 11:00:00,31.25,31.33,31.19,31.25,94000.0,30.6771,30.7556,30.6182,30.6771,94000.0
2014-02-07 12:00:00,31.25,31.25,31.14,31.16,83100.0,30.6771,30.6771,30.5691,30.5887,83100.0
2014-02-07 13:00:00,31.16,31.29,31.14,31.28,114700.0,30.5887,30.7163,30.5691,30.7065,114700.0
2014-02-07 14:00:00,31.28,31.31,31.15,31.22,180300.0,30.7065,30.736,30.5789,30.6476,180300.0
2014-02-07 15:00:00,31.22,31.27,31.18,31.25,338100.0,30.6476,30.6967,30.6084,30.6771,338100.0
2014-02-10 09:30:00,31.16,31.34,31.07,31.22,65500.0,30.5887,30.7654,30.5004,30.6476,65500.0
2014-02-10 10:00:00,31.19,31.23,31.07,31.15,74200.0,30.6182,30.6574,30.5004,30.5789,74200.0
2014-02-10 11:00:00,31.15,31.16,30.97,30.99,194700.0,30.5789,30.5887,30.4022,30.4218,194700.0
2014-02-10 12:00:00,30.97,31.04,30.91,31.02,96600.0,30.4022,30.4709,30.3433,30.4513,96600.0
2014-02-10 13:00:00,31.02,31.15,31.0,31.1,92500.0,30.4513,30.5789,30.4317,30.5298,92500.0
2014-02-10 14:00:00,31.09,31.23,31.06,31.2,120800.0,30.52,30.6574,30.4906,30.628,120800.0
2014-02-10 15:00:00,31.2,31.33,31.19,31.32,364500.0,30.628,30.7556,30.6182,30.7458,364500.0
2014-02-11 09:30:00,31.29,31.53,31.29,31.4,135900.0,30.7163,30.9519,30.7163,30.8243,135900.0
2014-02-11 10:00:00,31.41,31.46,31.35,31.41,55900.0,30.8341,30.8832,30.7752,30.8341,55900.0
2014-02-11 11:00:00,31.42,31.6,31.36,31.6,63600.0,30.844,31.0207,30.7851,31.0207,63600.0
2014-02-11 12:00:00,31.6,31.6,31.42,31.45,127800.0,31.0207,31.0207,30.844,30.8734,127800.0
2014-02-11 13:00:00,31.45,31.52,31.45,31.5,102400.0,30.8734,30.9421,30.8734,30.9225,102400.0
2014-02-11 14:00:00,31.5,31.52,31.47,31.48,144000.0,30.9225,30.9421,30.893,30.9029,144000.0
2014-02-11 15:00:00,31.48,31.5,31.41,31.43,332600.0,30.9029,30.9225,30.8341,30.8538,332600.0
2014-02-12 09:30:00,31.54,31.72,31.47,31.57,77800.0,30.9618,31.1385,30.893,30.9912,77800.0
2014-02-12 10:00:00,31.55,31.73,31.52,31.6,132400.0,30.9716,31.1483,30.9421,31.0207,132400.0
2014-02-12 11:00:00,31.6,31.65,31.48,31.52,76600.0,31.0207,31.0697,30.9029,30.9421,76600.0
2014-02-12 12:00:00,31.51,31.63,31.48,31.58,78700.0,30.9323,31.0501,30.9029,31.001,78700.0
2014-02-12 13:00:00,31.59,31.64,31.56,31.62,149400.0,31.0108,31.0599,30.9814,31.0403,149400.0
2014-02-12 14:00:00,31.62,31.65,31.52,31.56,62900.0,31.0403,31.0697,30.9421,30.9814,62900.0
2014-02-12 15:00:00,31.57,31.63,31.54,31.61,330500.0,30.9912,31.0501,30.9618,31.0305,330500.0
2014-02-13 09:30:00,31.35,31.5,31.23,31.25,36400.0,30.7752,30.9225,30.6574,30.6771,36400.0
2014-02-13 10:00:00,31.25,31.59,31.21,31.59,78900.0,30.6771,31.0108,30.6378,31.0108,78900.0
2014-02-13 11:00:00,31.6,31.79,31.56,31.71,68500.0,31.0207,31.2072,30.9814,31.1286,68500.0
2014-02-13 12:00:00,31.73,31.74,31.64,31.68,27900.0,31.1483,31.1581,31.0599,31.0992,27900.0
2014-02-13 13:00:00,31.68,31.71,31.66,31.7,60600.0,31.0992,31.1286,31.0796,31.1188,60600.0
2014-02-13 14:00:00,31.7,31.78,31.64,31.72,262300.0,31.1188,31.1974,31.0599,31.1385,262300.0
2014-02-13 15:00:00,31.72,31.78,31.7,31.77,213500.0,31.1385,31.1974,31.1188,31.1875,213500.0
2014-02-14 09:30:00,31.67,31.77,31.3,31.42,99000.0,31.0894,31.1875,30.7262,30.844,99000.0
2014-02-14 10:00:00,31.43,31.73,31.41,31.62,180100.0,30.8538,31.1483,30.8341,31.0403,180100.0
2014-02-14 11:00:00,31.61,31.69,31.54,31.65,181200.0,31.0305,31.109,30.9618,31.0697,181200.0
2014-02-14 12:00:00,31.65,31.68,31.62,31.65,89200.0,31.0697,31.0992,31.0403,31.0697,89200.0
2014-02-14 13:00:00,31.65,31.66,31.6,31.64,131300.0,31.0697,31.0796,31.0207,31.0599,131300.0
2014-02-14 14:00:00,31.63,31.8,31.62,31.8,184600.0,31.0501,31.217,31.0403,31.217,184600.0
2014-02-14 15:00:00,31.8,32.0,31.8,31.98,432600.0,31.217,31.4133,31.217,31.3937,432600.0
2014-02-18 09:30:00,32.0,32.35,31.98,32.24,221300.0,31.4133,31.7569,31.3937,31.6489,221300.0
2014-02-18 10:00:00,32.22,32.23,31.98,32.17,250400.0,31.6293,31.6391,31.3937,31.5802,250400.0
2014-02-18 11:00:00,32.16,32.4,32.14,32.28,113300.0,31.5704,31.806,31.5508,31.6882,113300.0
2014-02-18 12:00:00,32.27,32.3,32.12,32.12,77700.0,31.6784,31.7078,31.5311,31.5311,77700.0
2014-02-18 13:00:00,32.13,32.13,31.89,31.93,107200.0,31.5409,31.5409,31.3053,31.3446,107200.0
2014-02-18 14:00:00,31.94,32.1,31.87,32.09,349200.0,31.3544,31.5115,31.2857,31.5017,349200.0
2014-02-18 15:00:00,32.1,32.41,32.1,32.35,536100.0,31.5115,31.8158,31.5115,31.7569,536100.0
2014-02-19 09:30:00,32.35,32.49,32.23,32.4,109400.0,31.7569,31.8943,31.6391,31.806,109400.0
2014-02-19 10:00:00,32.4,32.74,32.32,32.56,388900.0,31.806,32.1398,31.7275,31.9631,388900.0
2014-02-19 11:00:00,32.57,32.69,32.5,32.6,207400.0,31.9729,32.0907,31.9042,32.0023,207400.0
2014-02-19 12:00:00,32.58,32.61,32.21,32.25,280800.0,31.9827,32.0121,31.6195,31.6587,280800.0
2014-02-19 13:00:00,32.25,32.5,32.19,32.47,157300.0,31.6587,31.9042,31.5998,31.8747,157300.0
2014-02-19 14:00:00,32.45,32.47,32.19,32.26,229900.0,31.8551,31.8747,31.5998,31.6686,229900.0
2014-02-19 15:00:00,32.26,32.39,32.03,32.11,520200.0,31.6686,31.7962,31.4428,31.5213,520200.0
2014-02-20 09:30:00,33.99,35.35,33.93,34.44,1236600.0,33.3668,34.7019,33.3079,33.8086,1236600.0
2014-02-20 10:00:00,34.43,34.81,34.35,34.5,1389500.0,33.7988,34.1718,33.7202,33.8675,1389500.0
2014-02-20 11:00:00,34.5,34.78,34.13,34.22,985200.0,33.8675,34.1424,33.5043,33.5926,985200.0
2014-02-20 12:00:00,34.22,34.22,33.89,34.08,640900.0,33.5926,33.5926,33.2687,33.4552,640900.0
2014-02-20 13:00:00,34.1,34.48,34.03,34.39,665800.0,33.4748,33.8479,33.4061,33.7595,665800.0
2014-02-20 14:00:00,34.39,34.61,34.29,34.55,505400.0,33.7595,33.9755,33.6613,33.9166,505400.0
2014-02-20 15:00:00,34.55,34.74,34.49,34.53,1523000.0,33.9166,34.1031,33.8577,33.8969,1523000.0
2014-02-21 09:30:00,34.63,35.08,34.59,34.79,434700.0,33.9951,34.4369,33.9558,34.1522,434700.0
2014-02-21 10:00:00,34.79,35.29,34.78,34.89,519200.0,34.1522,34.643,34.1424,34.2503,519200.0
2014-02-21 11:00:00,34.89,34.98,34.74,34.87,416400.0,34.2503,34.3387,34.1031,34.2307,416400.0
2014-02-21 12:00:00,34.89,34.98,34.58,34.62,278400.0,34.2503,34.3387,33.946,33.9853,278400.0
2014-02-21 13:00:00,34.6,34.71,34.52,34.52,261600.0,33.9657,34.0736,33.8871,33.8871,261600.0
2014-02-21 14:00:00,34.53,34.57,34.45,34.47,292400.0,33.8969,33.9362,33.8184,33.838,292400.0
2014-02-21 15:00:00,34.47,34.57,34.41,34.49,616100.0,33.838,33.9362,33.7791,33.8577,616100.0
2014-02-24 09:30:00,34.57,34.76,34.56,34.65,82900.0,33.9362,34.1227,33.9264,34.0147,82900.0
2014-02-24 10:00:00,34.66,34.9,34.61,34.84,223000.0,34.0246,34.2602,33.9755,34.2013,223000.0
2014-02-24 11:00:00,34.84,35.0,34.8,34.97,242000.0,34.2013,34.3583,34.162,34.3289,242000.0
2014-02-24 12:00:00,34.98,35.13,34.95,35.1,232100.0,34.3387,34.4859,34.3092,34.4565,232100.0
2014-02-24 13:00:00,35.09,35.18,35.02,35.13,168000.0,34.4467,34.535,34.378,34.4859,168000.0
2014-02-24 14:00:00,35.13,35.17,35.05,35.05,256100.0,34.4859,34.5252,34.4074,34.4074,256100.0
2014-02-24 15:00:00,35.05,35.06,34.72,34.76,658500.0,34.4074,34.4172,34.0835,34.1227,658500.0
2014-02-25 09:30:00,35.06,35.06,34.64,34.78,114900.0,34.4172,34.4172,34.0049,34.1424,114900.0
2014-02-25 10:00:00,34.78,34.98,34.78,34.92,290800.0,34.1424,34.3387,34.1424,34.2798,290800.0
2014-02-25 11:00:00,34.92,35.12,34.78,35.01,442600.0,34.2798,34.4761,34.1424,34.3681,442600.0
2014-02-25 12:00:00,35.02,35.12,35.0,35.08,220300.0,34.378,34.4761,34.3583,34.4369,220300.0
2014-02-25 13:00:00,35.08,35.09,34.82,34.84,416700.0,34.4369,34.4467,34.1816,34.2013,416700.0
2014-02-25 14:00:00,34.84,34.87,34.59,34.64,399800.0,34.2013,34.2307,33.9558,34.0049,399800.0
2014-02-25 15:00:00,34.65,34.65,34.42,34.49,846800.0,34.0147,34.0147,33.789,33.8577,846800.0
2014-02-26 09:30:00,34.5,34.85,34.49,34.73,138200.0,33.8675,34.2111,33.8577,34.0933,138200.0
2014-02-26 10:00:00,34.75,35.16,34.74,34.95,454600.0,34.1129,34.5154,34.1031,34.3092,454600.0
2014-02-26 11:00:00,34.95,35.06,34.79,34.85,177600.0,34.3092,34.4172,34.1522,34.2111,177600.0
2014-02-26 12:00:00,34.86,35.12,34.86,35.12,142800.0,34.2209,34.4761,34.2209,34.4761,142800.0
2014-02-26 13:00:00,35.11,35.29,35.1,35.1,209500.0,34.4663,34.643,34.4565,34.4565,209500.0
2014-02-26 14:00:00,35.09,35.12,34.65,34.79,330600.0,34.4467,34.4761,34.0147,34.1522,330600.0
2014-02-26 15:00:00,34.78,34.8,34.67,34.77,480400.0,34.1424,34.162,34.0344,34.1325,480400.0
2014-02-27 09:30:00,34.76,35.02,34.64,35.0,55500.0,34.1227,34.378,34.0049,34.3583,55500.0
2014-02-27 10:00:00,35.0,35.08,34.78,35.07,68800.0,34.3583,34.4369,34.1424,34.427,68800.0
2014-02-27 11:00:00,35.07,35.23,35.02,35.09,172900.0,34.427,34.5841,34.378,34.4467,172900.0
2014-02-27 12:00:00,35.09,35.09,34.99,35.08,87500.0,34.4467,34.4467,34.3485,34.4369,87500.0
2014-02-27 13:00:00,35.08,35.09,34.95,34.97,322000.0,34.4369,34.4467,34.3092,34.3289,322000.0
2014-02-27 14:00:00,34.95,35.03,34.93,34.98,234600.0,34.3092,34.3878,34.2896,34.3387,234600.0
2014-02-27 15:00:00,34.98,35.09,34.95,35.02,425200.0,34.3387,34.4467,34.3092,34.378,425200.0
2014-02-28 09:30:00,35.01,35.13,34.86,35.09,49300.0,34.3681,34.4859,34.2209,34.4467,49300.0
2014-02-28 10:00:00,35.1,35.52,35.09,35.33,189700.0,34.4565,34.8688,34.4467,34.6823,189700.0
2014-02-28 11:00:00,35.34,35.4,35.28,35.34,137300.0,34.6921,34.751,34.6332,34.6921,137300.0
2014-02-28 12:00:00,35.33,35.34,35.26,35.31,102400.0,34.6823,34.6921,34.6136,34.6626,102400.0
2014-02-28 13:00:00,35.31,35.35,35.25,35.25,92400.0,34.6626,34.7019,34.6037,34.6037,92400.0
2014-02-28 14:00:00,35.25,35.34,35.13,35.19,117700.0,34.6037,34.6921,34.4859,34.5448,117700.0
2014-02-28 15:00:00,35.19,35.25,34.96,35.2,352100.0,34.5448,34.6037,34.3191,34.5547,352100.0
2014-03-03 09:30:00,34.83,35.17,34.78,35.17,133100.0,34.1914,34.5252,34.1424,34.5252,133100.0
2014-03-03 10:00:00,35.18,35.24,35.03,35.22,147500.0,34.535,34.5939,34.3878,34.5743,147500.0
2014-03-03 11:00:00,35.22,35.3,34.93,34.94,275900.0,34.5743,34.6528,34.2896,34.2994,275900.0
2014-03-03 12:00:00,34.92,35.28,34.83,35.28,210500.0,34.2798,34.6332,34.1914,34.6332,210500.0
2014-03-03 13:00:00,35.28,35.42,35.27,35.36,174400.0,34.6332,34.7706,34.6234,34.7117,174400.0
2014-03-03 14:00:00,35.37,35.55,35.34,35.47,267900.0,34.7215,34.8982,34.6921,34.8197,267900.0
2014-03-03 15:00:00,35.46,35.47,35.22,35.38,477600.0,34.8099,34.8197,34.5743,34.7314,477600.0
2014-03-04 09:30:00,35.76,35.88,35.49,35.61,137500.0,35.1044,35.2222,34.8393,34.9571,137500.0
2014-03-04 10:00:00,35.63,35.67,35.45,35.66,277200.0,34.9768,35.016,34.8001,35.0062,277200.0
2014-03-04 11:00:00,35.66,35.75,35.51,35.58,274900.0,35.0062,35.0946,34.859,34.9277,274900.0
2014-03-04 12:00:00,35.58,35.61,35.52,35.59,162200.0,34.9277,34.9571,34.8688,34.9375,162200.0
2014-03-04 13:00:00,35.6,35.72,35.59,35.7,254500.0,34.9473,35.0651,34.9375,35.0455,254500.0
2014-03-04 14:00:00,35.71,35.72,35.64,35.69,223400.0,35.0553,35.0651,34.9866,35.0357,223400.0
2014-03-04 15:00:00,35.7,35.86,35.69,35.85,444000.0,35.0455,35.2026,35.0357,35.1927,444000.0
2014-03-05 09:30:00,35.8,35.84,35.55,35.68,101100.0,35.1437,35.1829,34.8982,35.0259,101100.0
2014-03-05 10:00:00,35.68,35.79,35.61,35.77,210500.0,35.0259,35.1338,34.9571,35.1142,210500.0
2014-03-05 11:00:00,35.75,35.84,35.73,35.76,188300.0,35.0946,35.1829,35.0749,35.1044,188300.0
2014-03-05 12:00:00,35.75,35.8,35.7,35.72,150400.0,35.0946,35.1437,35.0455,35.0651,150400.0
2014-03-05 13:00:00,35.71,35.79,35.71,35.78,142400.0,35.0553,35.1338,35.0553,35.124,142400.0
2014-03-05 14:00:00,35.77,35.84,35.71,35.73,161700.0,35.1142,35.1829,35.0553,35.0749,161700.0
2014-03-05 15:00:00,35.73,35.83,35.71,35.81,491700.0,35.0749,35.1731,35.0553,35.1535,491700.0
2014-03-06 09:30:00,35.8,35.9,35.8,35.85,93400.0,35.1437,35.2418,35.1437,35.1927,93400.0
2014-03-06 10:00:00,35.85,36.21,35.84,36.14,242200.0,35.1927,35.5461,35.1829,35.4774,242200.0
2014-03-06 11:00:00,36.14,36.44,36.11,36.41,233800.0,35.4774,35.7719,35.448,35.7425,233800.0
2014-03-06 12:00:00,36.41,36.44,36.3,36.43,199600.0,35.7425,35.7719,35.6345,35.7621,199600.0
2014-03-06 13:00:00,36.44,36.54,36.34,36.44,248000.0,35.7719,35.8701,35.6738,35.7719,248000.0
2014-03-06 14:00:00,36.44,36.59,36.37,36.52,483500.0,35.7719,35.9192,35.7032,35.8505,483500.0
2014-03-06 15:00:00,36.53,36.56,36.38,36.45,560900.0,35.8603,35.8897,35.713,35.7817,560900.0
2014-03-07 09:30:00,36.77,36.77,36.3,36.49,127500.0,36.0959,36.0959,35.6345,35.821,127500.0
2014-03-07 10:00:00,36.48,36.63,36.37,36.37,237600.0,35.8112,35.9584,35.7032,35.7032,237600.0
2014-03-07 11:00:00,36.37,36.64,36.28,36.62,354500.0,35.7032,35.9683,35.6149,35.9486,354500.0
2014-03-07 12:00:00,36.62,36.68,36.54,36.59,140500.0,35.9486,36.0075,35.8701,35.9192,140500.0
2014-03-07 13:00:00,36.59,36.59,36.41,36.51,96800.0,35.9192,35.9192,35.7425,35.8406,96800.0
2014-03-07 14:00:00,36.51,36.57,36.43,36.43,380200.0,35.8406,35.8995,35.7621,35.7621,380200.0
2014-03-07 15:00:00,36.44,36.51,36.38,36.5,555600.0,35.7719,35.8406,35.713,35.8308,555600.0
2014-03-10 09:30:00,36.55,36.9,36.33,36.73,121300.0,35.8799,36.2235,35.6639,36.0566,121300.0
2014-03-10 10:00:00,36.73,36.73,36.23,36.23,266000.0,36.0566,36.0566,35.5658,35.5658,266000.0
2014-03-10 11:00:00,36.23,36.29,36.15,36.27,200300.0,35.5658,35.6247,35.4872,35.605,200300.0
2014-03-10 12:00:00,36.27,36.5,36.23,36.39,235300.0,35.605,35.8308,35.5658,35.7228,235300.0
2014-03-10 13:00:00,36.4,36.4,36.19,36.25,114600.0,35.7327,35.7327,35.5265,35.5854,114600.0
2014-03-10 14:00:00,36.24,36.24,36.17,36.2,106000.0,35.5756,35.5756,35.5069,35.5363,106000.0
2014-03-10 15:00:00,36.19,36.22,36.04,36.16,330800.0,35.5265,35.556,35.3793,35.4971,330800.0
2014-03-11 09:30:00,36.21,36.35,36.14,36.21,41300.0,35.5461,35.6836,35.4774,35.5461,41300.0
2014-03-11 10:00:00,36.22,36.32,36.12,36.27,89000.0,35.556,35.6541,35.4578,35.605,89000.0
2014-03-11 11:00:00,36.28,36.41,36.17,36.21,186100.0,35.6149,35.7425,35.5069,35.5461,186100.0
2014-03-11 12:00:00,36.21,36.21,36.01,36.03,114000.0,35.5461,35.5461,35.3498,35.3694,114000.0
2014-03-11 13:00:00,36.02,36.02,35.88,35.98,141600.0,35.3596,35.3596,35.2222,35.3204,141600.0
2014-03-11 14:00:00,35.97,35.99,35.83,35.84,112600.0,35.3105,35.3302,35.1731,35.1829,112600.0
2014-03-11 15:00:00,35.83,35.96,35.69,35.94,336600.0,35.1731,35.3007,35.0357,35.2811,336600.0
2014-03-12 09:30:00,35.75,35.77,35.34,35.35,168800.0,35.0946,35.1142,34.6921,34.7019,168800.0
2014-03-12 10:00:00,35.36,35.69,35.34,35.69,190700.0,34.7117,35.0357,34.6921,35.0357,190700.0
2014-03-12 11:00:00,35.69,35.78,35.57,35.61,339300.0,35.0357,35.124,34.9179,34.9571,339300.0
2014-03-12 12:00:00,35.61,35.71,35.46,35.48,283800.0,34.9571,35.0553,34.8099,34.8295,283800.0
2014-03-12 13:00:00,35.48,35.57,35.33,35.55,268900.0,34.8295,34.9179,34.6823,34.8982,268900.0
2014-03-12 14:00:00,35.54,35.55,35.48,35.5,185600.0,34.8884,34.8982,34.8295,34.8492,185600.0
2014-03-12 15:00:00,35.49,35.52,35.39,35.47,617300.0,34.8393,34.8688,34.7412,34.8197,617300.0
2014-03-13 09:30:00,35.63,35.72,35.6,35.63,123100.0,34.9768,35.0651,34.9473,34.9768,123100.0
2014-03-13 10:00:00,35.62,35.65,35.42,35.42,510300.0,34.967,34.9964,34.7706,34.7706,510300.0
2014-03-13 11:00:00,35.43,35.51,35.3,35.38,156400.0,34.7804,34.859,34.6528,34.7314,156400.0
2014-03-13 12:00:00,35.38,35.38,35.2,35.22,151100.0,34.7314,34.7314,34.5547,34.5743,151100.0
2014-03-13 13:00:00,35.2,35.36,35.09,35.36,137300.0,34.5547,34.7117,34.4467,34.7117,137300.0
2014-03-13 14:00:00,35.36,35.37,35.21,35.25,232200.0,34.7117,34.7215,34.5645,34.6037,232200.0
2014-03-13 15:00:00,35.25,35.28,34.99,35.26,491700.0,34.6037,34.6332,34.3485,34.6136,491700.0
2014-03-14 09:30:00,35.24,35.63,35.19,35.34,81000.0,34.5939,34.9768,34.5448,34.6921,81000.0
2014-03-14 10:00:00,35.34,35.48,35.34,35.36,105000.0,34.6921,34.8295,34.6921,34.7117,105000.0
2014-03-14 11:00:00,35.35,35.5,35.33,35.47,94700.0,34.7019,34.8492,34.6823,34.8197,94700.0
2014-03-14 12:00:00,35.47,35.48,35.31,35.44,87800.0,34.8197,34.8295,34.6626,34.7903,87800.0
2014-03-14 13:00:00,35.44,35.47,35.26,35.34,70500.0,34.7903,34.8197,34.6136,34.6921,70500.0
2014-03-14 14:00:00,35.34,35.44,35.29,35.29,67200.0,34.6921,34.7903,34.643,34.643,67200.0
2014-03-14 15:00:00,35.29,35.41,35.28,35.34,223700.0,34.643,34.7608,34.6332,34.6921,223700.0
2014-03-17 09:30:00,35.54,36.48,35.54,36.47,224500.0,34.8884,35.8112,34.8884,35.8014,224500.0
2014-03-17 10:00:00,36.46,36.48,35.91,35.96,188700.0,35.7916,35.8112,35.2516,35.3007,188700.0
2014-03-17 11:00:00,35.97,36.27,35.97,36.27,168000.0,35.3105,35.605,35.3105,35.605,168000.0
2014-03-17 12:00:00,36.28,36.38,36.16,36.24,164500.0,35.6149,35.713,35.4971,35.5756,164500.0
2014-03-17 13:00:00,36.25,36.26,36.08,36.09,137600.0,35.5854,35.5952,35.4185,35.4283,137600.0
2014-03-17 14:00:00,36.08,36.16,35.99,36.03,225900.0,35.4185,35.4971,35.3302,35.3694,225900.0
2014-03-17 15:00:00,36.03,36.06,35.73,35.84,729200.0,35.3694,35.3989,35.0749,35.1829,729200.0
2014-03-18 09:30:00,35.94,36.12,35.88,36.04,91500.0,35.2811,35.4578,35.2222,35.3793,91500.0
2014-03-18 10:00:00,36.04,36.13,35.96,36.07,109200.0,35.3793,35.4676,35.3007,35.4087,109200.0
2014-03-18 11:00:00,36.09,36.18,36.04,36.17,258600.0,35.4283,35.5167,35.3793,35.5069,258600.0
2014-03-18 12:00:00,36.17,36.17,36.08,36.15,71100.0,35.5069,35.5069,35.4185,35.4872,71100.0
2014-03-18 13:00:00,36.16,36.18,36.11,36.12,201500.0,35.4971,35.5167,35.448,35.4578,201500.0
2014-03-18 14:00:00,36.11,36.14,36.01,36.1,385500.0,35.448,35.4774,35.3498,35.4382,385500.0
2014-03-18 15:00:00,36.11,36.19,36.08,36.15,366800.0,35.448,35.5265,35.4185,35.4872,366800.0
2014-03-19 09:30:00,36.15,36.23,35.97,36.19,154400.0,35.4872,35.5658,35.3105,35.5265,154400.0
2014-03-19 10:00:00,36.19,36.53,36.17,36.51,298600.0,35.5265,35.8603,35.5069,35.8406,298600.0
2014-03-19 11:00:00,36.51,36.54,36.29,36.34,306400.0,35.8406,35.8701,35.6247,35.6738,306400.0
2014-03-19 12:00:00,36.33,36.59,36.33,36.57,208600.0,35.6639,35.9192,35.6639,35.8995,208600.0
2014-03-19 13:00:00,36.56,36.61,36.48,36.49,191800.0,35.8897,35.9388,35.8112,35.821,191800.0
2014-03-19 14:00:00,36.49,36.49,36.26,36.34,264900.0,35.821,35.821,35.5952,35.6738,264900.0
2014-03-19 15:00:00,36.34,36.36,35.97,36.12,474300.0,35.6738,35.6934,35.3105,35.4578,474300.0
2014-03-20 09:30:00,36.12,36.27,35.96,35.99,121500.0,35.4578,35.605,35.3007,35.3302,121500.0
2014-03-20 10:00:00,36.01,36.23,35.96,36.06,91900.0,35.3498,35.5658,35.3007,35.3989,91900.0
2014-03-20 11:00:00,36.07,36.15,35.94,35.95,125100.0,35.4087,35.4872,35.2811,35.2909,125100.0
2014-03-20 12:00:00,35.96,36.09,35.89,36.09,169500.0,35.3007,35.4283,35.232,35.4283,169500.0
2014-03-20 13:00:00,36.1,36.27,36.08,36.27,208600.0,35.4382,35.605,35.4185,35.605,208600.0
2014-03-20 14:00:00,36.26,36.48,36.26,36.46,157700.0,35.5952,35.8112,35.5952,35.7916,157700.0
2014-03-20 15:00:00,36.46,36.59,36.38,36.58,513500.0,35.7916,35.9192,35.713,35.9094,513500.0
2014-03-21 09:30:00,36.8,36.97,36.75,36.95,350000.0,36.1253,36.2922,36.0762,36.2726,350000.0
2014-03-21 10:00:00,36.95,37.18,36.94,37.09,436700.0,36.2726,36.4984,36.2628,36.41,436700.0
2014-03-21 11:00:00,37.1,37.28,37.04,37.26,271300.0,36.4198,36.5965,36.3609,36.5769,271300.0
2014-03-21 12:00:00,37.25,37.26,37.07,37.1,147400.0,36.5671,36.5769,36.3904,36.4198,147400.0
2014-03-21 13:00:00,37.1,37.25,36.78,36.79,329900.0,36.4198,36.5671,36.1057,36.1155,329900.0
2014-03-21 14:00:00,36.78,36.82,36.62,36.8,249900.0,36.1057,36.145,35.9486,36.1253,249900.0
2014-03-21 15:00:00,36.8,36.84,36.64,36.77,866900.0,36.1253,36.1646,35.9683,36.0959,866900.0
2014-03-24 09:30:00,36.99,37.14,36.67,36.69,139900.0,36.3118,36.4591,35.9977,36.0173,139900.0
2014-03-24 10:00:00,36.67,36.67,36.38,36.53,278100.0,35.9977,35.9977,35.713,35.8603,278100.0
2014-03-24 11:00:00,36.53,36.54,36.41,36.43,153100.0,35.8603,35.8701,35.7425,35.7621,153100.0
2014-03-24 12:00:00,36.43,36.51,36.34,36.42,120500.0,35.7621,35.8406,35.6738,35.7523,120500.0
2014-03-24 13:00:00,36.42,36.61,36.42,36.55,158600.0,35.7523,35.9388,35.7523,35.8799,158600.0
2014-03-24 14:00:00,36.55,36.57,36.45,36.5,180300.0,35.8799,35.8995,35.7817,35.8308,180300.0
2014-03-24 15:00:00,36.5,36.61,36.43,36.48,269000.0,35.8308,35.9388,35.7621,35.8112,269000.0
2014-03-25 09:30:00,36.61,36.91,36.55,36.56,115400.0,35.9388,36.2333,35.8799,35.8897,115400.0
2014-03-25 10:00:00,36.58,36.69,36.2,36.22,241200.0,35.9094,36.0173,35.5363,35.556,241200.0
2014-03-25 11:00:00,36.22,36.42,36.16,36.27,509100.0,35.556,35.7523,35.4971,35.605,509100.0
2014-03-25 12:00:00,36.27,36.31,36.13,36.24,363500.0,35.605,35.6443,35.4676,35.5756,363500.0
2014-03-25 13:00:00,36.24,36.33,36.12,36.3,343100.0,35.5756,35.6639,35.4578,35.6345,343100.0
2014-03-25 14:00:00,36.3,36.33,36.26,36.31,122000.0,35.6345,35.6639,35.5952,35.6443,122000.0
2014-03-25 15:00:00,36.3,36.45,36.28,36.34,377700.0,35.6345,35.7817,35.6149,35.6738,377700.0
2014-03-26 09:30:00,36.53,36.71,36.42,36.64,89200.0,35.8603,36.037,35.7523,35.9683,89200.0
2014-03-26 10:00:00,36.62,36.72,36.54,36.6,153800.0,35.9486,36.0468,35.8701,35.929,153800.0
2014-03-26 11:00:00,36.59,36.7,36.5,36.64,116400.0,35.9192,36.0272,35.8308,35.9683,116400.0
2014-03-26 12:00:00,36.63,36.68,36.57,36.65,111900.0,35.9584,36.0075,35.8995,35.9781,111900.0
2014-03-26 13:00:00,36.66,36.67,36.39,36.47,91500.0,35.9879,35.9977,35.7228,35.8014,91500.0
2014-03-26 14:00:00,36.47,36.54,36.4,36.48,168100.0,35.8014,35.8701,35.7327,35.8112,168100.0
2014-03-26 15:00:00,36.49,36.51,36.26,36.31,495300.0,35.821,35.8406,35.5952,35.6443,495300.0
2014-03-27 09:30:00,35.95,36.3,35.92,36.07,170700.0,35.2909,35.6345,35.2615,35.4087,170700.0
2014-03-27 10:00:00,36.05,36.2,35.99,36.07,123500.0,35.3891,35.5363,35.3302,35.4087,123500.0
2014-03-27 11:00:00,36.07,36.24,35.92,35.99,170700.0,35.4087,35.5756,35.2615,35.3302,170700.0
2014-03-27 12:00:00,36.0,36.08,35.89,36.05,158700.0,35.34,35.4185,35.232,35.3891,158700.0
2014-03-27 13:00:00,36.06,36.16,36.0,36.05,89100.0,35.3989,35.4971,35.34,35.3891,89100.0
2014-03-27 14:00:00,36.04,36.08,36.01,36.05,113100.0,35.3793,35.4185,35.3498,35.3891,113100.0
2014-03-27 15:00:00,36.06,36.13,35.99,36.11,520100.0,35.3989,35.4676,35.3302,35.448,520100.0
2014-03-28 09:30:00,36.28,36.6,36.23,36.58,77000.0,35.6149,35.929,35.5658,35.9094,77000.0
2014-03-28 10:00:00,36.59,36.8,36.5,36.69,107200.0,35.9192,36.1253,35.8308,36.0173,107200.0
2014-03-28 11:00:00,36.7,36.79,36.63,36.79,94600.0,36.0272,36.1155,35.9584,36.1155,94600.0
2014-03-28 12:00:00,36.79,37.02,36.73,36.93,245700.0,36.1155,36.3413,36.0566,36.2529,245700.0
2014-03-28 13:00:00,36.92,36.94,36.77,36.85,162700.0,36.2431,36.2628,36.0959,36.1744,162700.0
2014-03-28 14:00:00,36.85,36.9,36.73,36.89,171800.0,36.1744,36.2235,36.0566,36.2137,171800.0
2014-03-28 15:00:00,36.9,36.92,36.81,36.85,325800.0,36.2235,36.2431,36.1351,36.1744,325800.0
2014-03-31 09:30:00,37.23,37.23,36.83,36.94,95600.0,36.5474,36.5474,36.1548,36.2628,95600.0
2014-03-31 10:00:00,36.96,37.0,36.87,36.99,92800.0,36.2824,36.3217,36.194,36.3118,92800.0
2014-03-31 11:00:00,36.99,36.99,36.71,36.73,107200.0,36.3118,36.3118,36.037,36.0566,107200.0
2014-03-31 12:00:00,36.73,37.07,36.72,37.06,152700.0,36.0566,36.3904,36.0468,36.3806,152700.0
2014-03-31 13:00:00,37.05,37.13,36.91,36.95,258400.0,36.3707,36.4493,36.2333,36.2726,258400.0
2014-03-31 14:00:00,36.96,37.0,36.87,36.89,153000.0,36.2824,36.3217,36.194,36.2137,153000.0
2014-03-31 15:00:00,36.89,37.0,36.86,36.91,475000.0,36.2137,36.3217,36.1842,36.2333,475000.0
2014-04-01 09:30:00,37.0,37.04,36.72,36.76,104900.0,36.3217,36.3609,36.0468,36.0861,104900.0
2014-04-01 10:00:00,36.78,36.9,36.72,36.76,108900.0,36.1057,36.2235,36.0468,36.0861,108900.0
2014-04-01 11:00:00,36.76,36.91,36.67,36.85,159500.0,36.0861,36.2333,35.9977,36.1744,159500.0
2014-04-01 12:00:00,36.86,36.86,36.72,36.73,80100.0,36.1842,36.1842,36.0468,36.0566,80100.0
2014-04-01 13:00:00,36.72,36.85,36.66,36.85,85200.0,36.0468,36.1744,35.9879,36.1744,85200.0
2014-04-01 14:00:00,36.84,36.97,36.83,36.97,96900.0,36.1646,36.2922,36.1548,36.2922,96900.0
2014-04-01 15:00:00,36.96,37.08,36.92,37.04,245800.0,36.2824,36.4002,36.2431,36.3609,245800.0
2014-04-02 09:30:00,37.07,37.07,36.87,36.94,67600.0,36.3904,36.3904,36.194,36.2628,67600.0
2014-04-02 10:00:00,36.95,37.12,36.9,37.03,134700.0,36.2726,36.4395,36.2235,36.3511,134700.0
2014-04-02 11:00:00,37.04,37.09,36.91,36.92,86900.0,36.3609,36.41,36.2333,36.2431,86900.0
2014-04-02 12:00:00,36.92,37.01,36.85,36.95,114400.0,36.2431,36.3315,36.1744,36.2726,114400.0
2014-04-02 13:00:00,36.95,37.02,36.87,36.89,141900.0,36.2726,36.3413,36.194,36.2137,141900.0
2014-04-02 14:00:00,36.89,36.91,36.79,36.87,160500.0,36.2137,36.2333,36.1155,36.194,160500.0
2014-04-02 15:00:00,36.87,37.05,36.85,36.99,373100.0,36.194,36.3707,36.1744,36.3118,373100.0
2014-04-03 09:30:00,37.12,37.12,36.62,36.86,392300.0,36.4395,36.4395,35.9486,36.1842,392300.0
2014-04-03 10:00:00,36.86,36.98,36.69,36.9,769000.0,36.1842,36.302,36.0173,36.2235,769000.0
2014-04-03 11:00:00,36.9,36.9,36.62,36.65,281600.0,36.2235,36.2235,35.9486,35.9781,281600.0
2014-04-03 12:00:00,36.65,36.72,36.62,36.71,347000.0,35.9781,36.0468,35.9486,36.037,347000.0
2014-04-03 13:00:00,36.71,36.94,36.68,36.87,433000.0,36.037,36.2628,36.0075,36.194,433000.0
2014-04-03 14:00:00,36.86,36.86,36.68,36.76,352900.0,36.1842,36.1842,36.0075,36.0861,352900.0
2014-04-03 15:00:00,36.77,36.89,36.75,36.82,575200.0,36.0959,36.2137,36.0762,36.145,575200.0
2014-04-04 09:30:00,37.03,37.27,36.92,37.11,199300.0,36.3511,36.5867,36.2431,36.4296,199300.0
2014-04-04 10:00:00,37.11,37.41,37.08,37.35,168600.0,36.4296,36.7241,36.4002,36.6652,168600.0
2014-04-04 11:00:00,37.35,37.41,37.0,37.1,394000.0,36.6652,36.7241,36.3217,36.4198,394000.0
2014-04-04 12:00:00,37.09,37.11,36.69,36.73,108300.0,36.41,36.4296,36.0173,36.0566,108300.0
2014-04-04 13:00:00,36.72,36.8,36.58,36.64,166600.0,36.0468,36.1253,35.9094,35.9683,166600.0
2014-04-04 14:00:00,36.63,36.65,36.4,36.54,168000.0,35.9584,35.9781,35.7327,35.8701,168000.0
2014-04-04 15:00:00,36.54,36.57,36.43,36.46,239800.0,35.8701,35.8995,35.7621,35.7916,239800.0
2014-04-07 09:30:00,36.47,36.56,35.97,36.18,135300.0,35.8014,35.8897,35.3105,35.5167,135300.0
2014-04-07 10:00:00,36.2,36.2,35.73,35.73,249100.0,35.5363,35.5363,35.0749,35.0749,249100.0
2014-04-07 11:00:00,35.75,35.85,35.61,35.62,216500.0,35.0946,35.1927,34.9571,34.967,216500.0
2014-04-07 12:00:00,35.61,35.72,35.48,35.65,142300.0,34.9571,35.0651,34.8295,34.9964,142300.0
2014-04-07 13:00:00,35.64,35.68,35.42,35.51,163600.0,34.9866,35.0259,34.7706,34.859,163600.0
2014-04-07 14:00:00,35.5,35.73,35.42,35.7,196400.0,34.8492,35.0749,34.7706,35.0455,196400.0
2014-04-07 15:00:00,35.71,35.76,35.58,35.59,391700.0,35.0553,35.1044,34.9277,34.9375,391700.0
2014-04-08 09:30:00,35.62,35.84,35.44,35.6,85900.0,34.967,35.1829,34.7903,34.9473,85900.0
2014-04-08 10:00:00,35.6,35.74,35.37,35.63,186100.0,34.9473,35.0848,34.7215,34.9768,186100.0
2014-04-08 11:00:00,35.63,35.78,35.6,35.78,154100.0,34.9768,35.124,34.9473,35.124,154100.0
2014-04-08 12:00:00,35.78,35.88,35.73,35.76,75800.0,35.124,35.2222,35.0749,35.1044,75800.0
2014-04-08 13:00:00,35.76,35.91,35.7,35.89,108900.0,35.1044,35.2516,35.0455,35.232,108900.0
2014-04-08 14:00:00,35.88,35.89,35.7,35.76,144600.0,35.2222,35.232,35.0455,35.1044,144600.0
2014-04-08 15:00:00,35.76,35.83,35.69,35.73,258300.0,35.1044,35.1731,35.0357,35.0749,258300.0
2014-04-09 09:30:00,35.91,36.01,35.78,35.92,103500.0,35.2516,35.3498,35.124,35.2615,103500.0
2014-04-09 10:00:00,35.9,36.01,35.85,35.93,119000.0,35.2418,35.3498,35.1927,35.2713,119000.0
2014-04-09 11:00:00,35.93,36.09,35.88,36.05,96800.0,35.2713,35.4283,35.2222,35.3891,96800.0
2014-04-09 12:00:00,36.05,36.27,36.03,36.18,165300.0,35.3891,35.605,35.3694,35.5167,165300.0
2014-04-09 13:00:00,36.19,36.26,36.19,36.19,91300.0,35.5265,35.5952,35.5265,35.5265,91300.0
2014-04-09 14:00:00,36.2,36.5,36.2,36.4,378900.0,35.5363,35.8308,35.5363,35.7327,378900.0
2014-04-09 15:00:00,36.39,36.5,36.38,36.48,191000.0,35.7228,35.8308,35.713,35.8112,191000.0
2014-04-10 09:30:00,36.44,36.67,36.36,36.44,49800.0,35.7719,35.9977,35.6934,35.7719,49800.0
2014-04-10 10:00:00,36.45,36.64,36.35,36.36,107100.0,35.7817,35.9683,35.6836,35.6934,107100.0
2014-04-10 11:00:00,36.36,36.42,36.21,36.29,91500.0,35.6934,35.7523,35.5461,35.6247,91500.0
2014-04-10 12:00:00,36.29,36.33,36.09,36.12,85700.0,35.6247,35.6639,35.4283,35.4578,85700.0
2014-04-10 13:00:00,36.12,36.23,35.94,36.23,155200.0,35.4578,35.5658,35.2811,35.5658,155200.0
2014-04-10 14:00:00,36.23,36.33,36.13,36.16,209300.0,35.5658,35.6639,35.4676,35.4971,209300.0
2014-04-10 15:00:00,36.15,36.19,35.96,36.08,452200.0,35.4872,35.5265,35.3007,35.4185,452200.0
2014-04-11 09:30:00,35.91,35.98,35.76,35.85,134400.0,35.2516,35.3204,35.1044,35.1927,134400.0
2014-04-11 10:00:00,35.82,35.83,35.52,35.64,285900.0,35.1633,35.1731,34.8688,34.9866,285900.0
2014-04-11 11:00:00,35.63,35.7,35.48,35.51,187500.0,34.9768,35.0455,34.8295,34.859,187500.0
2014-04-11 12:00:00,35.52,35.62,35.48,35.59,176700.0,34.8688,34.967,34.8295,34.9375,176700.0
2014-04-11 13:00:00,35.59,35.59,35.4,35.54,309100.0,34.9375,34.9375,34.751,34.8884,309100.0
2014-04-11 14:00:00,35.54,35.57,35.3,35.39,197300.0,34.8884,34.9179,34.6528,34.7412,197300.0
2014-04-11 15:00:00,35.38,35.49,35.27,35.28,498900.0,34.7314,34.8393,34.6234,34.6332,498900.0
2014-04-14 09:30:00,35.55,35.65,35.26,35.38,123400.0,34.8982,34.9964,34.6136,34.7314,123400.0
2014-04-14 10:00:00,35.37,35.62,35.33,35.58,168300.0,34.7215,34.967,34.6823,34.9277,168300.0
2014-04-14 11:00:00,35.57,35.57,35.29,35.29,202800.0,34.9179,34.9179,34.643,34.643,202800.0
2014-04-14 12:00:00,35.29,35.37,35.25,35.33,208400.0,34.643,34.7215,34.6037,34.6823,208400.0
2014-04-14 13:00:00,35.33,35.33,35.18,35.24,193300.0,34.6823,34.6823,34.535,34.5939,193300.0
2014-04-14 14:00:00,35.25,35.34,35.1,35.1,198200.0,34.6037,34.6921,34.4565,34.4565,198200.0
2014-04-14 15:00:00,35.1,35.18,34.83,35.14,652200.0,34.4565,34.535,34.1914,34.4958,652200.0
2014-04-15 09:30:00,35.26,35.52,35.1,35.52,109300.0,34.6136,34.8688,34.4565,34.8688,109300.0
2014-04-15 10:00:00,35.52,35.56,35.09,35.16,363700.0,34.8688,34.9081,34.4467,34.5154,363700.0
2014-04-15 11:00:00,35.16,35.22,34.93,34.98,188100.0,34.5154,34.5743,34.2896,34.3387,188100.0
2014-04-15 12:00:00,34.98,34.98,34.67,34.67,198500.0,34.3387,34.3387,34.0344,34.0344,198500.0
2014-04-15 13:00:00,34.67,34.94,34.61,34.94,249300.0,34.0344,34.2994,33.9755,34.2994,249300.0
2014-04-15 14:00:00,34.93,35.23,34.89,35.16,180400.0,34.2896,34.5841,34.2503,34.5154,180400.0
2014-04-15 15:00:00,35.15,35.33,35.13,35.31,381500.0,34.5056,34.6823,34.4859,34.6626,381500.0
2014-04-16 09:30:00,35.64,35.78,35.58,35.73,101700.0,34.9866,35.124,34.9277,35.0749,101700.0
2014-04-16 10:00:00,35.73,35.88,35.67,35.67,125200.0,35.0749,35.2222,35.016,35.016,125200.0
2014-04-16 11:00:00,35.66,35.89,35.62,35.86,122500.0,35.0062,35.232,34.967,35.2026,122500.0
2014-04-16 12:00:00,35.86,36.04,35.86,35.96,115100.0,35.2026,35.3793,35.2026,35.3007,115100.0
2014-04-16 13:00:00,35.95,35.96,35.71,35.76,151200.0,35.2909,35.3007,35.0553,35.1044,151200.0
2014-04-16 14:00:00,35.76,35.89,35.7,35.89,122100.0,35.1044,35.232,35.0455,35.232,122100.0
2014-04-16 15:00:00,35.88,35.96,35.77,35.83,366800.0,35.2222,35.3007,35.1142,35.1731,366800.0
2014-04-17 09:30:00,35.75,35.8,35.59,35.72,115400.0,35.0946,35.1437,34.9375,35.0651,115400.0
2014-04-17 10:00:00,35.72,36.36,35.72,36.35,332100.0,35.0651,35.6934,35.0651,35.6836,332100.0
2014-04-17 11:00:00,36.36,36.44,36.3,36.36,177100.0,35.6934,35.7719,35.6345,35.6934,177100.0
2014-04-17 12:00:00,36.38,36.52,36.34,36.51,149800.0,35.713,35.8505,35.6738,35.8406,149800.0
2014-04-17 13:00:00,36.51,36.6,36.48,36.58,119500.0,35.8406,35.929,35.8112,35.9094,119500.0
2014-04-17 14:00:00,36.58,36.63,36.53,36.6,100500.0,35.9094,35.9584,35.8603,35.929,100500.0
2014-04-17 15:00:00,36.6,36.68,36.59,36.63,304000.0,35.929,36.0075,35.9192,35.9584,304000.0
2014-04-21 09:30:00,36.67,36.67,36.27,36.3,101800.0,35.9977,35.9977,35.605,35.6345,101800.0
2014-04-21 10:00:00,36.3,36.35,35.76,35.88,317200.0,35.6345,35.6836,35.1044,35.2222,317200.0
2014-04-21 11:00:00,35.88,36.06,35.84,35.95,241100.0,35.2222,35.3989,35.1829,35.2909,241100.0
2014-04-21 12:00:00,35.94,36.07,35.94,36.07,130000.0,35.2811,35.4087,35.2811,35.4087,130000.0
2014-04-21 13:00:00,36.07,36.18,36.05,36.18,95000.0,35.4087,35.5167,35.3891,35.5167,95000.0
2014-04-21 14:00:00,36.19,36.29,36.19,36.28,138800.0,35.5265,35.6247,35.5265,35.6149,138800.0
2014-04-21 15:00:00,36.28,36.29,36.11,36.22,536700.0,35.6149,35.6247,35.448,35.556,536700.0
2014-04-22 09:30:00,36.22,36.24,36.07,36.16,63100.0,35.556,35.5756,35.4087,35.4971,63100.0
2014-04-22 10:00:00,36.14,36.45,36.13,36.45,144300.0,35.4774,35.7817,35.4676,35.7817,144300.0
2014-04-22 11:00:00,36.45,36.48,36.34,36.37,60100.0,35.7817,35.8112,35.6738,35.7032,60100.0
2014-04-22 12:00:00,36.36,36.41,36.28,36.38,455400.0,35.6934,35.7425,35.6149,35.713,455400.0
2014-04-22 13:00:00,36.39,36.43,36.34,36.37,67000.0,35.7228,35.7621,35.6738,35.7032,67000.0
2014-04-22 14:00:00,36.37,36.4,36.34,36.34,65100.0,35.7032,35.7327,35.6738,35.6738,65100.0
2014-04-22 15:00:00,36.34,36.34,36.07,36.07,596300.0,35.6738,35.6738,35.4087,35.4087,596300.0
2014-04-23 09:30:00,36.08,36.16,35.92,35.96,79400.0,35.4185,35.4971,35.2615,35.3007,79400.0
2014-04-23 10:00:00,35.97,36.16,35.85,36.1,148500.0,35.3105,35.4971,35.1927,35.4382,148500.0
2014-04-23 11:00:00,36.09,36.1,35.98,36.02,97800.0,35.4283,35.4382,35.3204,35.3596,97800.0
2014-04-23 12:00:00,36.02,36.09,35.96,36.09,93100.0,35.3596,35.4283,35.3007,35.4283,93100.0
2014-04-23 13:00:00,36.09,36.15,36.07,36.13,114100.0,35.4283,35.4872,35.4087,35.4676,114100.0
2014-04-23 14:00:00,36.11,36.11,36.02,36.04,194800.0,35.448,35.448,35.3596,35.3793,194800.0
2014-04-23 15:00:00,36.03,36.07,35.93,35.93,465000.0,35.3694,35.4087,35.2713,35.2713,465000.0
2014-04-24 09:30:00,36.07,36.11,35.68,35.76,73000.0,35.4087,35.448,35.0259,35.1044,73000.0
2014-04-24 10:00:00,35.76,35.85,35.57,35.8,197000.0,35.1044,35.1927,34.9179,35.1437,197000.0
2014-04-24 11:00:00,35.81,35.88,35.78,35.8,163800.0,35.1535,35.2222,35.124,35.1437,163800.0
2014-04-24 12:00:00,35.8,35.86,35.77,35.84,118700.0,35.1437,35.2026,35.1142,35.1829,118700.0
2014-04-24 13:00:00,35.85,35.87,35.67,35.67,99400.0,35.1927,35.2124,35.016,35.016,99400.0
2014-04-24 14:00:00,35.68,35.73,35.62,35.68,143400.0,35.0259,35.0749,34.967,35.0259,143400.0
2014-04-24 15:00:00,35.68,35.78,35.65,35.69,277800.0,35.0259,35.124,34.9964,35.0357,277800.0
2014-04-25 09:30:00,35.67,35.82,35.35,35.44,132100.0,35.016,35.1633,34.7019,34.7903,132100.0
2014-04-25 10:00:00,35.44,35.49,35.27,35.3,151800.0,34.7903,34.8393,34.6234,34.6528,151800.0
2014-04-25 11:00:00,35.29,35.45,35.19,35.37,317500.0,34.643,34.8001,34.5448,34.7215,317500.0
2014-04-25 12:00:00,35.37,35.39,35.3,35.33,167200.0,34.7215,34.7412,34.6528,34.6823,167200.0
2014-04-25 13:00:00,35.34,35.34,35.16,35.17,128700.0,34.6921,34.6921,34.5154,34.5252,128700.0
2014-04-25 14:00:00,35.17,35.21,35.08,35.16,133500.0,34.5252,34.5645,34.4369,34.5154,133500.0
2014-04-25 15:00:00,35.17,35.28,35.16,35.21,221600.0,34.5252,34.6332,34.5154,34.5645,221600.0
2014-04-28 09:30:00,35.54,35.56,35.15,35.29,61100.0,34.8884,34.9081,34.5056,34.643,61100.0
2014-04-28 10:00:00,35.29,35.39,35.07,35.07,220300.0,34.643,34.7412,34.427,34.427,220300.0
2014-04-28 11:00:00,35.08,35.11,34.76,34.78,185600.0,34.4369,34.4663,34.1227,34.1424,185600.0
2014-04-28 12:00:00,34.76,34.79,34.66,34.67,157100.0,34.1227,34.1522,34.0246,34.0344,157100.0
2014-04-28 13:00:00,34.67,34.67,34.44,34.51,211000.0,34.0344,34.0344,33.8086,33.8773,211000.0
2014-04-28 14:00:00,34.5,34.8,34.46,34.71,202300.0,33.8675,34.162,33.8282,34.0736,202300.0
2014-04-28 15:00:00,34.72,35.09,34.7,34.89,462100.0,34.0835,34.4467,34.0638,34.2503,462100.0
2014-04-29 09:30:00,34.96,34.96,34.54,34.56,179600.0,34.3191,34.3191,33.9068,33.9264,179600.0
2014-04-29 10:00:00,34.55,34.69,34.47,34.61,325500.0,33.9166,34.054,33.838,33.9755,325500.0
2014-04-29 11:00:00,34.61,34.79,34.59,34.77,235900.0,33.9755,34.1522,33.9558,34.1325,235900.0
2014-04-29 12:00:00,34.77,34.78,34.64,34.64,153500.0,34.1325,34.1424,34.0049,34.0049,153500.0
2014-04-29 13:00:00,34.65,34.76,34.59,34.75,149900.0,34.0147,34.1227,33.9558,34.1129,149900.0
2014-04-29 14:00:00,34.74,34.77,34.71,34.76,194400.0,34.1031,34.1325,34.0736,34.1227,194400.0
2014-04-29 15:00:00,34.77,34.84,34.73,34.75,317100.0,34.1325,34.2013,34.0933,34.1129,317100.0
2014-04-30 09:30:00,34.82,34.85,34.44,34.65,221300.0,34.1816,34.2111,33.8086,34.0147,221300.0
2014-04-30 10:00:00,34.65,35.11,34.62,35.03,296900.0,34.0147,34.4663,33.9853,34.3878,296900.0
2014-04-30 11:00:00,35.03,35.1,34.9,35.05,254900.0,34.3878,34.4565,34.2602,34.4074,254900.0
2014-04-30 12:00:00,35.05,35.11,34.98,35.09,216700.0,34.4074,34.4663,34.3387,34.4467,216700.0
2014-04-30 13:00:00,35.08,35.25,35.08,35.18,206600.0,34.4369,34.6037,34.4369,34.535,206600.0
2014-04-30 14:00:00,35.19,35.36,35.09,35.34,392400.0,34.5448,34.7117,34.4467,34.6921,392400.0
2014-04-30 15:00:00,35.35,35.35,35.1,35.28,807500.0,34.7019,34.7019,34.4565,34.6332,807500.0
2014-05-01 09:30:00,35.28,36.56,34.59,34.71,407200.0,34.6332,35.8897,33.9558,34.0736,407200.0
2014-05-01 10:00:00,34.71,35.18,34.71,35.13,447600.0,34.0736,34.535,34.0736,34.4859,447600.0
2014-05-01 11:00:00,35.13,35.42,35.04,35.1,294000.0,34.4859,34.7706,34.3976,34.4565,294000.0
2014-05-01 12:00:00,35.1,35.32,35.1,35.18,107200.0,34.4565,34.6725,34.4565,34.535,107200.0
2014-05-01 13:00:00,35.17,35.2,35.05,35.08,99000.0,34.5252,34.5547,34.4074,34.4369,99000.0
2014-05-01 14:00:00,35.09,35.14,34.99,35.06,160000.0,34.4467,34.4958,34.3485,34.4172,160000.0
2014-05-01 15:00:00,35.06,35.21,34.95,35.17,536700.0,34.4172,34.5645,34.3092,34.5252,536700.0
2014-05-02 09:30:00,35.14,35.26,34.65,34.7,199100.0,34.4958,34.6136,34.0147,34.0638,199100.0
2014-05-02 10:00:00,34.71,34.93,34.64,34.7,318900.0,34.0736,34.2896,34.0049,34.0638,318900.0
2014-05-02 11:00:00,34.7,34.76,34.51,34.7,271400.0,34.0638,34.1227,33.8773,34.0638,271400.0
2014-05-02 12:00:00,34.71,34.79,34.68,34.74,133600.0,34.0736,34.1522,34.0442,34.1031,133600.0
2014-05-02 13:00:00,34.73,34.75,34.58,34.6,218700.0,34.0933,34.1129,33.946,33.9657,218700.0
2014-05-02 14:00:00,34.6,34.73,34.59,34.67,226700.0,33.9657,34.0933,33.9558,34.0344,226700.0
2014-05-02 15:00:00,34.67,34.72,34.53,34.62,417700.0,34.0344,34.0835,33.8969,33.9853,417700.0
2014-05-05 09:30:00,34.44,34.47,34.16,34.38,166900.0,33.8086,33.838,33.5337,33.7497,166900.0
2014-05-05 10:00:00,34.39,34.58,34.26,34.42,231500.0,33.7595,33.946,33.6319,33.789,231500.0
2014-05-05 11:00:00,34.42,34.58,34.39,34.57,181400.0,33.789,33.946,33.7595,33.9362,181400.0
2014-05-05 12:00:00,34.56,34.6,34.48,34.49,130000.0,33.9264,33.9657,33.8479,33.8577,130000.0
2014-05-05 13:00:00,34.48,34.49,34.41,34.42,149500.0,33.8479,33.8577,33.7791,33.789,149500.0
2014-05-05 14:00:00,34.43,34.62,34.42,34.59,209500.0,33.7988,33.9853,33.789,33.9558,209500.0
2014-05-05 15:00:00,34.59,34.63,34.56,34.61,372100.0,33.9558,33.9951,33.9264,33.9755,372100.0
2014-05-06 09:30:00,34.43,34.69,34.42,34.62,231200.0,33.7988,34.054,33.789,33.9853,231200.0
2014-05-06 10:00:00,34.64,34.68,34.45,34.45,254200.0,34.0049,34.0442,33.8184,33.8184,254200.0
2014-05-06 11:00:00,34.45,34.54,34.43,34.45,157800.0,33.8184,33.9068,33.7988,33.8184,157800.0
2014-05-06 12:00:00,34.45,34.51,34.4,34.44,106100.0,33.8184,33.8773,33.7693,33.8086,106100.0
2014-05-06 13:00:00,34.43,34.44,34.16,34.17,188500.0,33.7988,33.8086,33.5337,33.5435,188500.0
2014-05-06 14:00:00,34.17,34.19,34.07,34.13,197300.0,33.5435,33.5632,33.4454,33.5043,197300.0
2014-05-06 15:00:00,34.13,34.19,34.03,34.03,509300.0,33.5043,33.5632,33.4061,33.4061,509300.0
2014-05-07 09:30:00,34.2,34.26,33.93,33.93,131200.0,33.573,33.6319,33.3079,33.3079,131200.0
2014-05-07 10:00:00,33.93,34.0,33.6,33.81,220700.0,33.3079,33.3767,32.984,33.1901,220700.0
2014-05-07 11:00:00,33.81,34.04,33.71,34.0,260200.0,33.1901,33.4159,33.092,33.3767,260200.0
2014-05-07 12:00:00,34.0,34.2,33.95,33.97,226700.0,33.3767,33.573,33.3276,33.3472,226700.0
2014-05-07 13:00:00,33.97,34.04,33.85,33.85,126300.0,33.3472,33.4159,33.2294,33.2294,126300.0
2014-05-07 14:00:00,33.84,34.12,33.82,34.04,166300.0,33.2196,33.4945,33.2,33.4159,166300.0
2014-05-07 15:00:00,34.05,34.2,33.98,34.18,419400.0,33.4257,33.573,33.357,33.5534,419400.0
2014-05-08 09:30:00,34.16,34.5,34.1,34.43,73500.0,33.5337,33.8675,33.4748,33.7988,73500.0
2014-05-08 10:00:00,34.44,34.53,34.35,34.47,282600.0,33.8086,33.8969,33.7202,33.838,282600.0
2014-05-08 11:00:00,34.47,34.6,34.45,34.53,399800.0,33.838,33.9657,33.8184,33.8969,399800.0
2014-05-08 12:00:00,34.53,34.55,34.38,34.4,188000.0,33.8969,33.9166,33.7497,33.7693,188000.0
2014-05-08 13:00:00,34.4,34.41,34.14,34.15,170900.0,33.7693,33.7791,33.5141,33.5239,170900.0
2014-05-08 14:00:00,34.16,34.17,33.96,34.0,219600.0,33.5337,33.5435,33.3374,33.3767,219600.0
2014-05-08 15:00:00,34.0,34.03,33.87,34.02,416100.0,33.3767,33.4061,33.249,33.3963,416100.0
2014-05-09 09:30:00,33.97,34.0,33.4,33.41,189600.0,33.3472,33.3767,32.7877,32.7975,189600.0
2014-05-09 10:00:00,33.41,33.69,33.36,33.4,350500.0,32.7975,33.0723,32.7484,32.7877,350500.0
2014-05-09 11:00:00,33.4,33.56,33.24,33.44,489800.0,32.7877,32.9447,32.6306,32.8269,489800.0
2014-05-09 12:00:00,33.43,33.7,33.26,33.59,404100.0,32.8171,33.0822,32.6502,32.9742,404100.0
2014-05-09 13:00:00,33.59,33.6,33.44,33.45,202600.0,32.9742,32.984,32.8269,32.8367,202600.0
2014-05-09 14:00:00,33.44,33.48,33.36,33.46,255200.0,32.8269,32.8662,32.7484,32.8466,255200.0
2014-05-09 15:00:00,33.46,33.55,33.44,33.55,619200.0,32.8466,32.9349,32.8269,32.9349,619200.0
2014-05-12 09:30:00,33.81,33.94,33.73,33.89,154100.0,33.1901,33.3178,33.1116,33.2687,154100.0
2014-05-12 10:00:00,33.92,33.96,33.62,33.65,472900.0,33.2981,33.3374,33.0036,33.0331,472900.0
2014-05-12 11:00:00,33.65,33.69,33.61,33.64,574800.0,33.0331,33.0723,32.9938,33.0233,574800.0
2014-05-12 12:00:00,33.65,33.93,33.62,33.91,677400.0,33.0331,33.3079,33.0036,33.2883,677400.0
2014-05-12 13:00:00,33.92,33.92,33.76,33.78,386100.0,33.2981,33.2981,33.1411,33.1607,386100.0
2014-05-12 14:00:00,33.78,33.9,33.72,33.78,597500.0,33.1607,33.2785,33.1018,33.1607,597500.0
2014-05-12 15:00:00,33.78,33.81,33.73,33.79,703100.0,33.1607,33.1901,33.1116,33.1705,703100.0
2014-05-13 09:30:00,33.88,33.96,33.75,33.84,383900.0,33.2589,33.3374,33.1312,33.2196,383900.0
2014-05-13 10:00:00,33.84,34.15,33.74,34.09,845900.0,33.2196,33.5239,33.1214,33.465,845900.0
2014-05-13 11:00:00,34.09,34.13,33.96,34.03,287200.0,33.465,33.5043,33.3374,33.4061,287200.0
2014-05-13 12:00:00,34.02,34.08,33.98,34.07,101300.0,33.3963,33.4552,33.357,33.4454,101300.0
2014-05-13 13:00:00,34.06,34.08,33.99,34.02,133700.0,33.4356,33.4552,33.3668,33.3963,133700.0
2014-05-13 14:00:00,34.03,34.1,34.01,34.03,130500.0,33.4061,33.4748,33.3865,33.4061,130500.0
2014-05-13 15:00:00,34.04,34.17,34.02,34.11,588300.0,33.4159,33.5435,33.3963,33.4846,588300.0
2014-05-14 09:30:00,34.0,34.09,33.94,34.05,395300.0,33.3767,33.465,33.3178,33.4257,395300.0
2014-05-14 10:00:00,34.05,34.1,33.67,33.68,434100.0,33.4257,33.4748,33.0527,33.0625,434100.0
2014-05-14 11:00:00,33.69,33.71,33.57,33.59,141500.0,33.0723,33.092,32.9545,32.9742,141500.0
2014-05-14 12:00:00,33.59,33.62,33.52,33.55,107100.0,32.9742,33.0036,32.9055,32.9349,107100.0
2014-05-14 13:00:00,33.56,33.61,33.45,33.57,240600.0,32.9447,32.9938,32.8367,32.9545,240600.0
2014-05-14 14:00:00,33.56,33.59,33.4,33.52,147000.0,32.9447,32.9742,32.7877,32.9055,147000.0
2014-05-14 15:00:00,33.51,33.51,33.31,33.36,459400.0,32.8956,32.8956,32.6993,32.7484,459400.0
2014-05-15 09:30:00,33.3,33.37,32.87,32.91,203200.0,32.6895,32.7582,32.2674,32.3066,203200.0
2014-05-15 10:00:00,32.91,32.91,32.64,32.7,201500.0,32.3066,32.3066,32.0416,32.1005,201500.0
2014-05-15 11:00:00,32.7,32.76,32.53,32.61,125500.0,32.1005,32.1594,31.9336,32.0121,125500.0
2014-05-15 12:00:00,32.62,32.76,32.59,32.74,209900.0,32.022,32.1594,31.9925,32.1398,209900.0
2014-05-15 13:00:00,32.74,32.85,32.7,32.85,125400.0,32.1398,32.2477,32.1005,32.2477,125400.0
2014-05-15 14:00:00,32.85,33.01,32.83,32.97,171700.0,32.2477,32.4048,32.2281,32.3655,171700.0
2014-05-15 15:00:00,32.98,33.07,32.85,33.0,486500.0,32.3754,32.4637,32.2477,32.395,486500.0
2014-05-16 09:30:00,32.99,33.06,32.7,32.84,196500.0,32.3852,32.4539,32.1005,32.2379,196500.0
2014-05-16 10:00:00,32.85,32.9,32.61,32.77,276000.0,32.2477,32.2968,32.0121,32.1692,276000.0
2014-05-16 11:00:00,32.79,32.86,32.72,32.79,205300.0,32.1888,32.2576,32.1201,32.1888,205300.0
2014-05-16 12:00:00,32.79,32.79,32.6,32.64,124500.0,32.1888,32.1888,32.0023,32.0416,124500.0
2014-05-16 13:00:00,32.65,32.76,32.59,32.72,108800.0,32.0514,32.1594,31.9925,32.1201,108800.0
2014-05-16 14:00:00,32.72,32.75,32.63,32.75,211800.0,32.1201,32.1496,32.0318,32.1496,211800.0
2014-05-16 15:00:00,32.75,32.86,32.74,32.83,475400.0,32.1496,32.2576,32.1398,32.2281,475400.0
2014-05-19 09:30:00,32.68,32.9,32.59,32.81,105100.0,32.0809,32.2968,31.9925,32.2085,105100.0
2014-05-19 10:00:00,32.83,32.86,32.72,32.79,193200.0,32.2281,32.2576,32.1201,32.1888,193200.0
2014-05-19 11:00:00,32.8,32.87,32.78,32.79,427200.0,32.1987,32.2674,32.179,32.1888,427200.0
2014-05-19 12:00:00,32.8,32.85,32.77,32.83,488200.0,32.1987,32.2477,32.1692,32.2281,488200.0
2014-05-19 13:00:00,32.83,33.07,32.83,33.04,463800.0,32.2281,32.4637,32.2281,32.4343,463800.0
2014-05-19 14:00:00,33.04,33.15,32.96,33.13,168900.0,32.4343,32.5422,32.3557,32.5226,168900.0
2014-05-19 15:00:00,33.14,33.18,33.07,33.15,330600.0,32.5324,32.5717,32.4637,32.5422,330600.0
2014-05-20 09:30:00,33.13,33.22,32.86,32.9,116000.0,32.5226,32.611,32.2576,32.2968,116000.0
2014-05-20 10:00:00,32.9,33.12,32.86,33.11,194700.0,32.2968,32.5128,32.2576,32.503,194700.0
2014-05-20 11:00:00,33.12,33.16,32.96,32.97,250100.0,32.5128,32.5521,32.3557,32.3655,250100.0
2014-05-20 12:00:00,32.98,32.98,32.81,32.83,101600.0,32.3754,32.3754,32.2085,32.2281,101600.0
2014-05-20 13:00:00,32.83,32.84,32.61,32.61,147100.0,32.2281,32.2379,32.0121,32.0121,147100.0
2014-05-20 14:00:00,32.61,32.68,32.5,32.52,264700.0,32.0121,32.0809,31.9042,31.9238,264700.0
2014-05-20 15:00:00,32.52,32.72,32.51,32.61,486500.0,31.9238,32.1201,31.914,32.0121,486500.0
2014-05-21 09:30:00,32.7,32.87,32.67,32.77,81300.0,32.1005,32.2674,32.071,32.1692,81300.0
2014-05-21 10:00:00,32.77,32.9,32.74,32.74,108000.0,32.1692,32.2968,32.1398,32.1398,108000.0
2014-05-21 11:00:00,32.76,32.8,32.59,32.6,48600.0,32.1594,32.1987,31.9925,32.0023,48600.0
2014-05-21 12:00:00,32.61,32.75,32.6,32.72,56800.0,32.0121,32.1496,32.0023,32.1201,56800.0
2014-05-21 13:00:00,32.72,32.78,32.72,32.74,34800.0,32.1201,32.179,32.1201,32.1398,34800.0
2014-05-21 14:00:00,32.75,32.81,32.67,32.77,135300.0,32.1496,32.2085,32.071,32.1692,135300.0
2014-05-21 15:00:00,32.77,32.85,32.73,32.75,169900.0,32.1692,32.2477,32.1299,32.1496,169900.0
2014-05-22 09:30:00,32.75,32.92,32.6,32.8,65400.0,32.1496,32.3165,32.0023,32.1987,65400.0
2014-05-22 10:00:00,32.82,32.96,32.79,32.95,65000.0,32.2183,32.3557,32.1888,32.3459,65000.0
2014-05-22 11:00:00,32.96,33.05,32.92,32.93,98000.0,32.3557,32.4441,32.3165,32.3263,98000.0
2014-05-22 12:00:00,32.93,32.96,32.89,32.9,93500.0,32.3263,32.3557,32.287,32.2968,93500.0
2014-05-22 13:00:00,32.91,33.02,32.9,33.01,95500.0,32.3066,32.4146,32.2968,32.4048,95500.0
2014-05-22 14:00:00,33.0,33.1,32.99,33.09,143000.0,32.395,32.4932,32.3852,32.4833,143000.0
2014-05-22 15:00:00,33.08,33.09,33.0,33.01,299900.0,32.4735,32.4833,32.395,32.4048,299900.0
2014-05-23 09:30:00,33.07,33.34,32.96,33.24,168400.0,32.4637,32.7288,32.3557,32.6306,168400.0
2014-05-23 10:00:00,33.23,33.37,33.22,33.32,292400.0,32.6208,32.7582,32.611,32.7091,292400.0
2014-05-23 11:00:00,33.32,33.33,33.22,33.29,119000.0,32.7091,32.7189,32.611,32.6797,119000.0
2014-05-23 12:00:00,33.29,33.33,33.28,33.3,137600.0,32.6797,32.7189,32.6699,32.6895,137600.0
2014-05-23 13:00:00,33.29,33.3,33.22,33.23,93600.0,32.6797,32.6895,32.611,32.6208,93600.0
2014-05-23 14:00:00,33.23,33.31,33.18,33.27,243200.0,32.6208,32.6993,32.5717,32.66,243200.0
2014-05-23 15:00:00,33.27,33.32,33.2,33.21,510000.0,32.66,32.7091,32.5913,32.6011,510000.0
2014-05-27 09:30:00,33.33,33.44,33.31,33.37,96100.0,32.7189,32.8269,32.6993,32.7582,96100.0
2014-05-27 10:00:00,33.38,33.61,33.35,33.55,252100.0,32.768,32.9938,32.7386,32.9349,252100.0
2014-05-27 11:00:00,33.55,33.59,33.48,33.57,169400.0,32.9349,32.9742,32.8662,32.9545,169400.0
2014-05-27 12:00:00,33.57,33.83,33.55,33.83,276900.0,32.9545,33.2098,32.9349,33.2098,276900.0
2014-05-27 13:00:00,33.83,33.86,33.77,33.83,232100.0,33.2098,33.2392,33.1509,33.2098,232100.0
2014-05-27 14:00:00,33.84,33.84,33.74,33.76,171600.0,33.2196,33.2196,33.1214,33.1411,171600.0
2014-05-27 15:00:00,33.75,33.83,33.66,33.67,567000.0,33.1312,33.2098,33.0429,33.0527,567000.0
2014-05-28 09:30:00,33.76,34.16,33.76,33.97,348600.0,33.1411,33.5337,33.1411,33.3472,348600.0
2014-05-28 10:00:00,33.97,34.07,33.8,33.83,297500.0,33.3472,33.4454,33.1803,33.2098,297500.0
2014-05-28 11:00:00,33.84,33.99,33.81,33.98,222600.0,33.2196,33.3668,33.1901,33.357,222600.0
2014-05-28 12:00:00,33.99,34.03,33.94,33.97,183500.0,33.3668,33.4061,33.3178,33.3472,183500.0
2014-05-28 13:00:00,33.97,34.23,33.95,34.17,295700.0,33.3472,33.6024,33.3276,33.5435,295700.0
2014-05-28 14:00:00,34.16,34.28,34.12,34.27,281600.0,33.5337,33.6515,33.4945,33.6417,281600.0
2014-05-28 15:00:00,34.26,34.3,34.11,34.13,526200.0,33.6319,33.6712,33.4846,33.5043,526200.0
2014-05-29 09:30:00,34.13,34.32,34.11,34.17,126000.0,33.5043,33.6908,33.4846,33.5435,126000.0
2014-05-29 10:00:00,34.16,34.34,34.04,34.28,187800.0,33.5337,33.7104,33.4159,33.6515,187800.0
2014-05-29 11:00:00,34.28,34.29,34.07,34.08,149700.0,33.6515,33.6613,33.4454,33.4552,149700.0
2014-05-29 12:00:00,34.09,34.12,34.02,34.04,123800.0,33.465,33.4945,33.3963,33.4159,123800.0
2014-05-29 13:00:00,34.04,34.04,33.96,34.0,99200.0,33.4159,33.4159,33.3374,33.3767,99200.0
2014-05-29 14:00:00,34.0,34.14,33.99,34.13,193300.0,33.3767,33.5141,33.3668,33.5043,193300.0
2014-05-29 15:00:00,34.13,34.26,34.08,34.09,625000.0,33.5043,33.6319,33.4552,33.465,625000.0
2014-05-30 09:30:00,34.02,34.08,33.74,33.81,144900.0,33.3963,33.4552,33.1214,33.1901,144900.0
2014-05-30 10:00:00,33.81,33.93,33.79,33.89,223400.0,33.1901,33.3079,33.1705,33.2687,223400.0
2014-05-30 11:00:00,33.88,33.94,33.85,33.94,242600.0,33.2589,33.3178,33.2294,33.3178,242600.0
2014-05-30 12:00:00,33.94,33.96,33.72,33.8,144700.0,33.3178,33.3374,33.1018,33.1803,144700.0
2014-05-30 13:00:00,33.79,33.9,33.79,33.87,161300.0,33.1705,33.2785,33.1705,33.249,161300.0
2014-05-30 14:00:00,33.87,33.97,33.87,33.9,190100.0,33.249,33.3472,33.249,33.2785,190100.0
2014-05-30 15:00:00,33.9,33.95,33.83,33.93,345900.0,33.2785,33.3276,33.2098,33.3079,345900.0
2014-06-02 09:30:00,33.65,33.96,33.65,33.66,100800.0,33.0331,33.3374,33.0331,33.0429,100800.0
2014-06-02 10:00:00,33.66,33.68,33.32,33.37,376300.0,33.0429,33.0625,32.7091,32.7582,376300.0
2014-06-02 11:00:00,33.37,33.69,33.36,33.61,307000.0,32.7582,33.0723,32.7484,32.9938,307000.0
2014-06-02 12:00:00,33.61,33.69,33.55,33.67,148700.0,32.9938,33.0723,32.9349,33.0527,148700.0
2014-06-02 13:00:00,33.67,33.68,33.48,33.48,184600.0,33.0527,33.0625,32.8662,32.8662,184600.0
2014-06-02 14:00:00,33.48,33.53,33.43,33.49,241300.0,32.8662,32.9153,32.8171,32.876,241300.0
2014-06-02 15:00:00,33.49,33.53,33.43,33.44,470700.0,32.876,32.9153,32.8171,32.8269,470700.0
2014-06-03 09:30:00,33.31,33.5,33.27,33.49,128900.0,32.6993,32.8858,32.66,32.876,128900.0
2014-06-03 10:00:00,33.49,33.49,33.31,33.37,273600.0,32.876,32.876,32.6993,32.7582,273600.0
2014-06-03 11:00:00,33.37,33.37,33.22,33.22,136600.0,32.7582,32.7582,32.611,32.611,136600.0
2014-06-03 12:00:00,33.22,33.42,33.22,33.41,156700.0,32.611,32.8073,32.611,32.7975,156700.0
2014-06-03 13:00:00,33.42,33.48,33.4,33.46,133500.0,32.8073,32.8662,32.7877,32.8466,133500.0
2014-06-03 14:00:00,33.47,33.55,33.43,33.47,132300.0,32.8564,32.9349,32.8171,32.8564,132300.0
2014-06-03 15:00:00,33.47,33.58,33.43,33.57,365500.0,32.8564,32.9644,32.8171,32.9545,365500.0
2014-06-04 09:30:00,33.53,33.55,33.37,33.47,188800.0,32.9153,32.9349,32.7582,32.8564,188800.0
2014-06-04 10:00:00,33.48,33.66,33.42,33.66,260500.0,32.8662,33.0429,32.8073,33.0429,260500.0
2014-06-04 11:00:00,33.66,33.72,33.59,33.61,180600.0,33.0429,33.1018,32.9742,32.9938,180600.0
2014-06-04 12:00:00,33.6,33.65,33.6,33.61,109600.0,32.984,33.0331,32.984,32.9938,109600.0
2014-06-04 13:00:00,33.61,33.62,33.54,33.54,77700.0,32.9938,33.0036,32.9251,32.9251,77700.0
2014-06-04 14:00:00,33.54,33.55,33.41,33.46,160700.0,32.9251,32.9349,32.7975,32.8466,160700.0
2014-06-04 15:00:00,33.46,33.6,33.46,33.55,480000.0,32.8466,32.984,32.8466,32.9349,480000.0
2014-06-05 09:30:00,33.65,33.95,33.6,33.9,291500.0,33.0331,33.3276,32.984,33.2785,291500.0
2014-06-05 10:00:00,33.89,33.9,33.72,33.81,193000.0,33.2687,33.2785,33.1018,33.1901,193000.0
2014-06-05 11:00:00,33.8,34.07,33.79,34.05,196400.0,33.1803,33.4454,33.1705,33.4257,196400.0
2014-06-05 12:00:00,34.05,34.19,34.05,34.13,341000.0,33.4257,33.5632,33.4257,33.5043,341000.0
2014-06-05 13:00:00,34.12,34.24,34.11,34.17,137200.0,33.4945,33.6123,33.4846,33.5435,137200.0
2014-06-05 14:00:00,34.17,34.39,34.13,34.38,349600.0,33.5435,33.7595,33.5043,33.7497,349600.0
2014-06-05 15:00:00,34.37,34.43,34.3,34.4,478700.0,33.7399,33.7988,33.6712,33.7693,478700.0
2014-06-06 09:30:00,34.48,34.68,34.34,34.68,97400.0,33.8479,34.0442,33.7104,34.0442,97400.0
2014-06-06 10:00:00,34.69,34.87,34.61,34.87,242600.0,34.054,34.2307,33.9755,34.2307,242600.0
2014-06-06 11:00:00,34.86,34.88,34.69,34.76,124100.0,34.2209,34.2405,34.054,34.1227,124100.0
2014-06-06 12:00:00,34.76,34.84,34.7,34.8,103400.0,34.1227,34.2013,34.0638,34.162,103400.0
2014-06-06 13:00:00,34.81,34.89,34.79,34.81,112000.0,34.1718,34.2503,34.1522,34.1718,112000.0
2014-06-06 14:00:00,34.8,34.8,34.63,34.63,122200.0,34.162,34.162,33.9951,33.9951,122200.0
2014-06-06 15:00:00,34.63,34.65,34.55,34.59,241500.0,33.9951,34.0147,33.9166,33.9558,241500.0
2014-06-09 09:30:00,34.57,35.06,34.57,35.0,226800.0,33.9362,34.4172,33.9362,34.3583,226800.0
2014-06-09 10:00:00,35.01,35.26,34.97,35.24,218700.0,34.3681,34.6136,34.3289,34.5939,218700.0
2014-06-09 11:00:00,35.25,35.42,35.23,35.37,346200.0,34.6037,34.7706,34.5841,34.7215,346200.0
2014-06-09 12:00:00,35.37,35.4,35.22,35.29,125700.0,34.7215,34.751,34.5743,34.643,125700.0
2014-06-09 13:00:00,35.3,35.35,35.26,35.32,159800.0,34.6528,34.7019,34.6136,34.6725,159800.0
2014-06-09 14:00:00,35.32,35.4,35.18,35.38,333900.0,34.6725,34.751,34.535,34.7314,333900.0
2014-06-09 15:00:00,35.39,35.42,35.33,35.4,750700.0,34.7412,34.7706,34.6823,34.751,750700.0
2014-06-10 09:30:00,35.27,35.27,35.06,35.07,197300.0,34.6234,34.6234,34.4172,34.427,197300.0
2014-06-10 10:00:00,35.07,35.15,34.92,35.0,134300.0,34.427,34.5056,34.2798,34.3583,134300.0
2014-06-10 11:00:00,35.01,35.01,34.86,34.86,117100.0,34.3681,34.3681,34.2209,34.2209,117100.0
2014-06-10 12:00:00,34.86,34.89,34.81,34.82,75900.0,34.2209,34.2503,34.1718,34.1816,75900.0
2014-06-10 13:00:00,34.83,34.83,34.67,34.72,119300.0,34.1914,34.1914,34.0344,34.0835,119300.0
2014-06-10 14:00:00,34.73,34.75,34.63,34.64,158500.0,34.0933,34.1129,33.9951,34.0049,158500.0
2014-06-10 15:00:00,34.64,34.7,34.59,34.7,323100.0,34.0049,34.0638,33.9558,34.0638,323100.0
2014-06-11 09:30:00,34.56,34.62,34.42,34.45,77100.0,33.9264,33.9853,33.789,33.8184,77100.0
2014-06-11 10:00:00,34.44,34.5,34.27,34.36,242100.0,33.8086,33.8675,33.6417,33.7301,242100.0
2014-06-11 11:00:00,34.36,34.57,34.36,34.57,143800.0,33.7301,33.9362,33.7301,33.9362,143800.0
2014-06-11 12:00:00,34.57,34.61,34.51,34.52,99200.0,33.9362,33.9755,33.8773,33.8871,99200.0
2014-06-11 13:00:00,34.52,34.52,34.43,34.49,124200.0,33.8871,33.8871,33.7988,33.8577,124200.0
2014-06-11 14:00:00,34.49,34.5,34.41,34.45,190200.0,33.8577,33.8675,33.7791,33.8184,190200.0
2014-06-11 15:00:00,34.45,34.54,34.44,34.46,296100.0,33.8184,33.9068,33.8086,33.8282,296100.0
2014-06-12 09:30:00,34.38,34.44,34.02,34.08,98500.0,33.7497,33.8086,33.3963,33.4552,98500.0
2014-06-12 10:00:00,34.08,34.15,33.95,34.06,186600.0,33.4552,33.5239,33.3276,33.4356,186600.0
2014-06-12 11:00:00,34.07,34.25,34.07,34.2,98300.0,33.4454,33.6221,33.4454,33.573,98300.0
2014-06-12 12:00:00,34.2,34.25,34.09,34.09,84800.0,33.573,33.6221,33.465,33.465,84800.0
2014-06-12 13:00:00,34.1,34.11,33.84,33.87,110300.0,33.4748,33.4846,33.2196,33.249,110300.0
2014-06-12 14:00:00,33.87,33.98,33.86,33.96,82700.0,33.249,33.357,33.2392,33.3374,82700.0
2014-06-12 15:00:00,33.95,33.96,33.78,33.84,350000.0,33.3276,33.3374,33.1607,33.2196,350000.0
2014-06-13 09:30:00,33.83,33.97,33.58,33.59,116300.0,33.2098,33.3472,32.9644,32.9742,116300.0
2014-06-13 10:00:00,33.58,33.89,33.47,33.76,151200.0,32.9644,33.2687,32.8564,33.1411,151200.0
2014-06-13 11:00:00,33.77,33.79,33.57,33.61,165800.0,33.1509,33.1705,32.9545,32.9938,165800.0
2014-06-13 12:00:00,33.62,33.72,33.62,33.66,84600.0,33.0036,33.1018,33.0036,33.0429,84600.0
2014-06-13 13:00:00,33.65,33.82,33.65,33.79,95400.0,33.0331,33.2,33.0331,33.1705,95400.0
2014-06-13 14:00:00,33.78,33.86,33.73,33.86,101500.0,33.1607,33.2392,33.1116,33.2392,101500.0
2014-06-13 15:00:00,33.86,33.95,33.79,33.91,311300.0,33.2392,33.3276,33.1705,33.2883,311300.0
2014-06-16 09:30:00,33.89,33.89,33.75,33.76,68900.0,33.2687,33.2687,33.1312,33.1411,68900.0
2014-06-16 10:00:00,33.76,33.89,33.75,33.87,127900.0,33.1411,33.2687,33.1312,33.249,127900.0
2014-06-16 11:00:00,33.87,33.89,33.66,33.7,101800.0,33.249,33.2687,33.0429,33.0822,101800.0
2014-06-16 12:00:00,33.7,33.85,33.69,33.84,71400.0,33.0822,33.2294,33.0723,33.2196,71400.0
2014-06-16 13:00:00,33.84,34.01,33.82,33.91,123100.0,33.2196,33.3865,33.2,33.2883,123100.0
2014-06-16 14:00:00,33.9,33.91,33.76,33.77,119100.0,33.2785,33.2883,33.1411,33.1509,119100.0
2014-06-16 15:00:00,33.77,33.83,33.75,33.79,351300.0,33.1509,33.2098,33.1312,33.1705,351300.0
2014-06-17 09:30:00,33.69,33.99,33.58,33.99,92000.0,33.0723,33.3668,32.9644,33.3668,92000.0
2014-06-17 10:00:00,34.0,34.17,33.72,33.87,223700.0,33.3767,33.5435,33.1018,33.249,223700.0
2014-06-17 11:00:00,33.87,34.04,33.79,34.04,137100.0,33.249,33.4159,33.1705,33.4159,137100.0
2014-06-17 12:00:00,34.02,34.09,34.01,34.07,55600.0,33.3963,33.465,33.3865,33.4454,55600.0
2014-06-17 13:00:00,34.07,34.13,34.04,34.06,92400.0,33.4454,33.5043,33.4159,33.4356,92400.0
2014-06-17 14:00:00,34.05,34.05,33.93,33.98,111400.0,33.4257,33.4257,33.3079,33.357,111400.0
2014-06-17 15:00:00,33.97,33.98,33.9,33.94,230800.0,33.3472,33.357,33.2785,33.3178,230800.0
2014-06-18 09:30:00,33.94,33.94,33.66,33.81,69600.0,33.3178,33.3178,33.0429,33.1901,69600.0
2014-06-18 10:00:00,33.82,33.87,33.6,33.61,209200.0,33.2,33.249,32.984,32.9938,209200.0
2014-06-18 11:00:00,33.6,33.65,33.52,33.53,140100.0,32.984,33.0331,32.9055,32.9153,140100.0
2014-06-18 12:00:00,33.53,33.6,33.51,33.6,111200.0,32.9153,32.984,32.8956,32.984,111200.0
2014-06-18 13:00:00,33.6,33.64,33.54,33.59,87200.0,32.984,33.0233,32.9251,32.9742,87200.0
2014-06-18 14:00:00,33.59,33.89,33.54,33.81,202200.0,32.9742,33.2687,32.9251,33.1901,202200.0
2014-06-18 15:00:00,33.81,34.03,33.81,33.99,267700.0,33.1901,33.4061,33.1901,33.3668,267700.0
2014-06-19 09:30:00,34.2,34.5,33.99,34.22,148200.0,33.573,33.8675,33.3668,33.5926,148200.0
2014-06-19 10:00:00,34.23,34.43,34.18,34.4,207100.0,33.6024,33.7988,33.5534,33.7693,207100.0
2014-06-19 11:00:00,34.4,34.47,34.27,34.43,166400.0,33.7693,33.838,33.6417,33.7988,166400.0
2014-06-19 12:00:00,34.44,34.49,34.34,34.36,79400.0,33.8086,33.8577,33.7104,33.7301,79400.0
2014-06-19 13:00:00,34.36,34.41,34.21,34.35,127700.0,33.7301,33.7791,33.5828,33.7202,127700.0
2014-06-19 14:00:00,34.34,34.43,34.3,34.35,133000.0,33.7104,33.7988,33.6712,33.7202,133000.0
2014-06-19 15:00:00,34.34,34.64,34.34,34.53,480500.0,33.7104,34.0049,33.7104,33.8969,480500.0
2014-06-20 09:30:00,34.52,34.65,34.45,34.56,266000.0,33.8871,34.0147,33.8184,33.9264,266000.0
2014-06-20 10:00:00,34.56,34.7,34.54,34.65,126800.0,33.9264,34.0638,33.9068,34.0147,126800.0
2014-06-20 11:00:00,34.66,34.78,34.66,34.71,113100.0,34.0246,34.1424,34.0246,34.0736,113100.0
2014-06-20 12:00:00,34.71,34.75,34.68,34.69,84000.0,34.0736,34.1129,34.0442,34.054,84000.0
2014-06-20 13:00:00,34.7,34.72,34.62,34.62,102700.0,34.0638,34.0835,33.9853,33.9853,102700.0
2014-06-20 14:00:00,34.62,34.66,34.6,34.64,81100.0,33.9853,34.0246,33.9657,34.0049,81100.0
2014-06-20 15:00:00,34.64,34.79,34.61,34.77,330300.0,34.0049,34.1522,33.9755,34.1325,330300.0
2014-06-23 09:30:00,34.76,35.04,34.76,35.03,102200.0,34.1227,34.3976,34.1227,34.3878,102200.0
2014-06-23 10:00:00,35.04,35.13,34.81,34.89,195500.0,34.3976,34.4859,34.1718,34.2503,195500.0
2014-06-23 11:00:00,34.88,34.88,34.62,34.71,184200.0,34.2405,34.2405,33.9853,34.0736,184200.0
2014-06-23 12:00:00,34.7,34.7,34.57,34.65,131000.0,34.0638,34.0638,33.9362,34.0147,131000.0
2014-06-23 13:00:00,34.64,34.65,34.53,34.61,130300.0,34.0049,34.0147,33.8969,33.9755,130300.0
2014-06-23 14:00:00,34.61,34.66,34.57,34.64,131200.0,33.9755,34.0246,33.9362,34.0049,131200.0
2014-06-23 15:00:00,34.64,34.64,34.57,34.61,314300.0,34.0049,34.0049,33.9362,33.9755,314300.0
2014-06-24 09:30:00,34.5,34.59,34.17,34.19,94400.0,33.8675,33.9558,33.5435,33.5632,94400.0
2014-06-24 10:00:00,34.19,34.49,34.19,34.48,168200.0,33.5632,33.8577,33.5632,33.8479,168200.0
2014-06-24 11:00:00,34.48,34.59,34.48,34.5,94700.0,33.8479,33.9558,33.8479,33.8675,94700.0
2014-06-24 12:00:00,34.51,34.52,34.39,34.49,85800.0,33.8773,33.8871,33.7595,33.8577,85800.0
2014-06-24 13:00:00,34.49,34.49,34.29,34.29,108600.0,33.8577,33.8577,33.6613,33.6613,108600.0
2014-06-24 14:00:00,34.28,34.34,34.17,34.23,144900.0,33.6515,33.7104,33.5435,33.6024,144900.0
2014-06-24 15:00:00,34.23,34.23,33.97,34.02,222900.0,33.6024,33.6024,33.3472,33.3963,222900.0
2014-06-25 09:30:00,33.9,34.06,33.82,33.91,61400.0,33.2785,33.4356,33.2,33.2883,61400.0
2014-06-25 10:00:00,33.9,34.11,33.8,34.11,141600.0,33.2785,33.4846,33.1803,33.4846,141600.0
2014-06-25 11:00:00,34.11,34.21,33.9,33.97,188000.0,33.4846,33.5828,33.2785,33.3472,188000.0
2014-06-25 12:00:00,33.96,34.01,33.94,34.0,82200.0,33.3374,33.3865,33.3178,33.3767,82200.0
2014-06-25 13:00:00,34.0,34.13,33.98,34.11,161000.0,33.3767,33.5043,33.357,33.4846,161000.0
2014-06-25 14:00:00,34.1,34.25,34.07,34.18,107100.0,33.4748,33.6221,33.4454,33.5534,107100.0
2014-06-25 15:00:00,34.17,34.37,34.16,34.32,359700.0,33.5435,33.7399,33.5337,33.6908,359700.0
2014-06-26 09:30:00,34.36,34.36,34.0,34.05,85800.0,33.7301,33.7301,33.3767,33.4257,85800.0
2014-06-26 10:00:00,34.02,34.22,34.0,34.15,100700.0,33.3963,33.5926,33.3767,33.5239,100700.0
2014-06-26 11:00:00,34.16,34.34,34.11,34.27,113100.0,33.5337,33.7104,33.4846,33.6417,113100.0
2014-06-26 12:00:00,34.28,34.28,34.16,34.16,73900.0,33.6515,33.6515,33.5337,33.5337,73900.0
2014-06-26 13:00:00,34.16,34.34,34.16,34.27,121000.0,33.5337,33.7104,33.5337,33.6417,121000.0
2014-06-26 14:00:00,34.27,34.3,34.24,34.27,90000.0,33.6417,33.6712,33.6123,33.6417,90000.0
2014-06-26 15:00:00,34.28,34.43,34.27,34.37,356600.0,33.6515,33.7988,33.6417,33.7399,356600.0
2014-06-27 09:30:00,34.29,34.56,34.24,34.47,68500.0,33.6613,33.9264,33.6123,33.838,68500.0
2014-06-27 10:00:00,34.48,34.53,34.4,34.53,97200.0,33.8479,33.8969,33.7693,33.8969,97200.0
2014-06-27 11:00:00,34.53,34.66,34.47,34.53,91400.0,33.8969,34.0246,33.838,33.8969,91400.0
2014-06-27 12:00:00,34.52,34.55,34.46,34.55,46500.0,33.8871,33.9166,33.8282,33.9166,46500.0
2014-06-27 13:00:00,34.55,34.57,34.44,34.56,92000.0,33.9166,33.9362,33.8086,33.9264,92000.0
2014-06-27 14:00:00,34.56,34.65,34.55,34.59,67900.0,33.9264,34.0147,33.9166,33.9558,67900.0
2014-06-27 15:00:00,34.59,34.78,34.59,34.75,358900.0,33.9558,34.1424,33.9558,34.1129,358900.0
2014-06-30 09:30:00,34.75,34.75,34.45,34.56,94300.0,34.1129,34.1129,33.8184,33.9264,94300.0
2014-06-30 10:00:00,34.57,34.72,34.56,34.56,139400.0,33.9362,34.0835,33.9264,33.9264,139400.0
2014-06-30 11:00:00,34.57,34.63,34.53,34.58,113500.0,33.9362,33.9951,33.8969,33.946,113500.0
2014-06-30 12:00:00,34.57,34.69,34.53,34.66,102200.0,33.9362,34.054,33.8969,34.0246,102200.0
2014-06-30 13:00:00,34.67,34.73,34.58,34.6,228100.0,34.0344,34.0933,33.946,33.9657,228100.0
2014-06-30 14:00:00,34.6,34.66,34.58,34.64,106100.0,33.9657,34.0246,33.946,34.0049,106100.0
2014-06-30 15:00:00,34.64,34.64,34.54,34.57,541600.0,34.0049,34.0049,33.9068,33.9362,541600.0
2014-07-01 09:30:00,34.72,34.93,34.59,34.77,130300.0,34.0835,34.2896,33.9558,34.1325,130300.0
2014-07-01 10:00:00,34.77,35.08,34.76,35.07,192000.0,34.1325,34.4369,34.1227,34.427,192000.0
2014-07-01 11:00:00,35.07,35.36,35.02,35.15,315500.0,34.427,34.7117,34.378,34.5056,315500.0
2014-07-01 12:00:00,35.15,35.36,35.1,35.34,142900.0,34.5056,34.7117,34.4565,34.6921,142900.0
2014-07-01 13:00:00,35.34,35.41,35.31,35.33,249100.0,34.6921,34.7608,34.6626,34.6823,249100.0
2014-07-01 14:00:00,35.34,35.34,35.09,35.11,155500.0,34.6921,34.6921,34.4467,34.4663,155500.0
2014-07-01 15:00:00,35.12,35.15,35.04,35.12,418100.0,34.4761,34.5056,34.3976,34.4761,418100.0
2014-07-02 09:30:00,35.1,35.41,35.05,35.33,142200.0,34.4565,34.7608,34.4074,34.6823,142200.0
2014-07-02 10:00:00,35.33,35.38,35.24,35.25,166400.0,34.6823,34.7314,34.5939,34.6037,166400.0
2014-07-02 11:00:00,35.25,35.33,35.23,35.3,171100.0,34.6037,34.6823,34.5841,34.6528,171100.0
2014-07-02 12:00:00,35.3,35.4,35.25,35.39,128800.0,34.6528,34.751,34.6037,34.7412,128800.0
2014-07-02 13:00:00,35.39,35.48,35.32,35.43,188500.0,34.7412,34.8295,34.6725,34.7804,188500.0
2014-07-02 14:00:00,35.43,35.44,35.29,35.31,147000.0,34.7804,34.7903,34.643,34.6626,147000.0
2014-07-02 15:00:00,35.31,35.37,35.29,35.36,297100.0,34.6626,34.7215,34.643,34.7117,297100.0
2014-07-03 09:30:00,35.49,35.63,35.38,35.44,93500.0,34.8393,34.9768,34.7314,34.7903,93500.0
2014-07-03 10:00:00,35.42,35.5,35.39,35.4,106400.0,34.7706,34.8492,34.7412,34.751,106400.0
2014-07-03 11:00:00,35.4,35.52,35.36,35.47,88200.0,34.751,34.8688,34.7117,34.8197,88200.0
2014-07-03 12:00:00,35.47,35.51,35.44,35.49,166900.0,34.8197,34.859,34.7903,34.8393,166900.0
2014-07-07 09:30:00,35.37,35.42,35.03,35.03,163600.0,34.7215,34.7706,34.3878,34.3878,163600.0
2014-07-07 10:00:00,35.03,35.15,34.96,35.0,238600.0,34.3878,34.5056,34.3191,34.3583,238600.0
2014-07-07 11:00:00,35.0,35.02,34.92,35.02,170700.0,34.3583,34.378,34.2798,34.378,170700.0
2014-07-07 12:00:00,35.03,35.12,35.01,35.03,69900.0,34.3878,34.4761,34.3681,34.3878,69900.0
2014-07-07 13:00:00,35.03,35.04,34.92,34.94,64100.0,34.3878,34.3976,34.2798,34.2994,64100.0
2014-07-07 14:00:00,34.94,34.96,34.86,34.96,177200.0,34.2994,34.3191,34.2209,34.3191,177200.0
2014-07-07 15:00:00,34.95,35.05,34.93,35.05,285300.0,34.3092,34.4074,34.2896,34.4074,285300.0
2014-07-08 09:30:00,34.93,35.06,34.78,34.93,94300.0,34.2896,34.4172,34.1424,34.2896,94300.0
2014-07-08 10:00:00,34.95,34.95,34.81,34.88,169300.0,34.3092,34.3092,34.1718,34.2405,169300.0
2014-07-08 11:00:00,34.89,34.91,34.82,34.88,134900.0,34.2503,34.27,34.1816,34.2405,134900.0
2014-07-08 12:00:00,34.88,34.98,34.84,34.98,91600.0,34.2405,34.3387,34.2013,34.3387,91600.0
2014-07-08 13:00:00,34.99,35.16,34.95,35.12,108100.0,34.3485,34.5154,34.3092,34.4761,108100.0
2014-07-08 14:00:00,35.11,35.13,35.02,35.02,97100.0,34.4663,34.4859,34.378,34.378,97100.0
2014-07-08 15:00:00,35.01,35.12,35.0,35.1,423300.0,34.3681,34.4761,34.3583,34.4565,423300.0
2014-07-09 09:30:00,35.17,35.26,35.01,35.03,57700.0,34.5252,34.6136,34.3681,34.3878,57700.0
2014-07-09 10:00:00,35.04,35.2,35.01,35.08,78700.0,34.3976,34.5547,34.3681,34.4369,78700.0
2014-07-09 11:00:00,35.09,35.13,35.02,35.06,78800.0,34.4467,34.4859,34.378,34.4172,78800.0
2014-07-09 12:00:00,35.05,35.07,34.94,34.95,54800.0,34.4074,34.427,34.2994,34.3092,54800.0
2014-07-09 13:00:00,34.95,35.1,34.94,35.09,78700.0,34.3092,34.4565,34.2994,34.4467,78700.0
2014-07-09 14:00:00,35.08,35.19,35.05,35.06,130800.0,34.4369,34.5448,34.4074,34.4172,130800.0
2014-07-09 15:00:00,35.05,35.08,34.98,35.06,243900.0,34.4074,34.4369,34.3387,34.4172,243900.0
2014-07-10 09:30:00,34.61,34.66,34.43,34.52,114200.0,33.9755,34.0246,33.7988,33.8871,114200.0
2014-07-10 10:00:00,34.54,34.75,34.53,34.75,95400.0,33.9068,34.1129,33.8969,34.1129,95400.0
2014-07-10 11:00:00,34.75,34.85,34.73,34.84,83000.0,34.1129,34.2111,34.0933,34.2013,83000.0
2014-07-10 12:00:00,34.86,34.89,34.81,34.84,66400.0,34.2209,34.2503,34.1718,34.2013,66400.0
2014-07-10 13:00:00,34.84,34.88,34.72,34.73,87500.0,34.2013,34.2405,34.0835,34.0933,87500.0
2014-07-10 14:00:00,34.75,34.78,34.66,34.66,154600.0,34.1129,34.1424,34.0246,34.0246,154600.0
2014-07-10 15:00:00,34.66,34.75,34.6,34.67,258400.0,34.0246,34.1129,33.9657,34.0344,258400.0
2014-07-11 09:30:00,34.64,34.64,34.3,34.5,61700.0,34.0049,34.0049,33.6712,33.8675,61700.0
2014-07-11 10:00:00,34.5,34.8,34.47,34.61,140600.0,33.8675,34.162,33.838,33.9755,140600.0
2014-07-11 11:00:00,34.61,34.74,34.55,34.66,91900.0,33.9755,34.1031,33.9166,34.0246,91900.0
2014-07-11 12:00:00,34.66,34.72,34.64,34.7,46000.0,34.0246,34.0835,34.0049,34.0638,46000.0
2014-07-11 13:00:00,34.7,34.76,34.69,34.71,47900.0,34.0638,34.1227,34.054,34.0736,47900.0
2014-07-11 14:00:00,34.72,34.75,34.62,34.75,142700.0,34.0835,34.1129,33.9853,34.1129,142700.0
2014-07-11 15:00:00,34.75,34.84,34.74,34.83,159900.0,34.1129,34.2013,34.1031,34.1914,159900.0
2014-07-14 09:30:00,35.1,35.1,34.9,35.0,63600.0,34.4565,34.4565,34.2602,34.3583,63600.0
2014-07-14 10:00:00,34.99,35.0,34.89,34.94,122900.0,34.3485,34.3583,34.2503,34.2994,122900.0
2014-07-14 11:00:00,34.94,35.01,34.92,34.96,88500.0,34.2994,34.3681,34.2798,34.3191,88500.0
2014-07-14 12:00:00,34.96,35.01,34.9,34.95,194200.0,34.3191,34.3681,34.2602,34.3092,194200.0
2014-07-14 13:00:00,34.94,34.95,34.9,34.91,66600.0,34.2994,34.3092,34.2602,34.27,66600.0
2014-07-14 14:00:00,34.91,34.99,34.91,34.97,184100.0,34.27,34.3485,34.27,34.3289,184100.0
2014-07-14 15:00:00,34.97,35.01,34.92,34.96,211700.0,34.3289,34.3681,34.2798,34.3191,211700.0
2014-07-15 09:30:00,34.81,35.18,34.71,35.1,92900.0,34.1718,34.535,34.0736,34.4565,92900.0
2014-07-15 10:00:00,35.12,35.14,34.74,34.77,98900.0,34.4761,34.4958,34.1031,34.1325,98900.0
2014-07-15 11:00:00,34.77,34.93,34.76,34.78,49000.0,34.1325,34.2896,34.1227,34.1424,49000.0
2014-07-15 12:00:00,34.78,34.88,34.74,34.79,55400.0,34.1424,34.2405,34.1031,34.1522,55400.0
2014-07-15 13:00:00,34.8,34.92,34.76,34.88,45500.0,34.162,34.2798,34.1227,34.2405,45500.0
2014-07-15 14:00:00,34.88,34.94,34.86,34.89,61700.0,34.2405,34.2994,34.2209,34.2503,61700.0
2014-07-15 15:00:00,34.88,34.88,34.79,34.88,195300.0,34.2405,34.2405,34.1522,34.2405,195300.0
2014-07-16 09:30:00,34.98,35.02,34.69,34.79,43000.0,34.3387,34.378,34.054,34.1522,43000.0
2014-07-16 10:00:00,34.79,35.09,34.79,34.84,81200.0,34.1522,34.4467,34.1522,34.2013,81200.0
2014-07-16 11:00:00,34.84,34.94,34.82,34.93,56200.0,34.2013,34.2994,34.1816,34.2896,56200.0
2014-07-16 12:00:00,34.92,34.99,34.91,34.99,44300.0,34.2798,34.3485,34.27,34.3485,44300.0
2014-07-16 13:00:00,34.97,35.03,34.92,35.03,32100.0,34.3289,34.3878,34.2798,34.3878,32100.0
2014-07-16 14:00:00,35.03,35.11,34.97,35.0,65700.0,34.3878,34.4663,34.3289,34.3583,65700.0
2014-07-16 15:00:00,34.98,35.03,34.97,34.99,136500.0,34.3387,34.3878,34.3289,34.3485,136500.0
2014-07-17 09:30:00,34.84,35.08,34.82,35.03,49100.0,34.2013,34.4369,34.1816,34.3878,49100.0
2014-07-17 10:00:00,35.04,35.07,34.96,34.99,52300.0,34.3976,34.427,34.3191,34.3485,52300.0
2014-07-17 11:00:00,34.99,34.99,34.8,34.85,65000.0,34.3485,34.3485,34.162,34.2111,65000.0
2014-07-17 12:00:00,34.84,34.93,34.77,34.92,59700.0,34.2013,34.2896,34.1325,34.2798,59700.0
2014-07-17 13:00:00,34.93,35.01,34.9,34.93,57900.0,34.2896,34.3681,34.2602,34.2896,57900.0
2014-07-17 14:00:00,34.93,34.93,34.81,34.86,180900.0,34.2896,34.2896,34.1718,34.2209,180900.0
2014-07-17 15:00:00,34.86,34.86,34.57,34.65,383800.0,34.2209,34.2209,33.9362,34.0147,383800.0
2014-07-18 09:30:00,34.73,34.8,34.63,34.75,106100.0,34.0933,34.162,33.9951,34.1129,106100.0
2014-07-18 10:00:00,34.76,34.98,34.76,34.97,100900.0,34.1227,34.3387,34.1227,34.3289,100900.0
2014-07-18 11:00:00,34.98,35.0,34.91,34.94,67300.0,34.3387,34.3583,34.27,34.2994,67300.0
2014-07-18 12:00:00,34.94,35.08,34.94,35.03,176500.0,34.2994,34.4369,34.2994,34.3878,176500.0
2014-07-18 13:00:00,35.02,35.02,34.93,35.0,91800.0,34.378,34.378,34.2896,34.3583,91800.0
2014-07-18 14:00:00,35.0,35.11,34.95,35.06,71700.0,34.3583,34.4663,34.3092,34.4172,71700.0
2014-07-18 15:00:00,35.07,35.15,35.04,35.11,252800.0,34.427,34.5056,34.3976,34.4663,252800.0
2014-07-21 09:30:00,35.01,35.07,34.84,35.06,66100.0,34.3681,34.427,34.2013,34.4172,66100.0
2014-07-21 10:00:00,35.07,35.11,34.93,35.0,82300.0,34.427,34.4663,34.2896,34.3583,82300.0
2014-07-21 11:00:00,34.98,35.1,34.93,35.08,62000.0,34.3387,34.4565,34.2896,34.4369,62000.0
2014-07-21 12:00:00,35.09,35.17,35.04,35.05,56200.0,34.4467,34.5252,34.3976,34.4074,56200.0
2014-07-21 13:00:00,35.04,35.24,35.02,35.2,74500.0,34.3976,34.5939,34.378,34.5547,74500.0
2014-07-21 14:00:00,35.2,35.23,35.17,35.19,82100.0,34.5547,34.5841,34.5252,34.5448,82100.0
2014-07-21 15:00:00,35.19,35.26,35.17,35.18,259400.0,34.5448,34.6136,34.5252,34.535,259400.0
2014-07-22 09:30:00,35.27,35.52,35.24,35.45,85300.0,34.6234,34.8688,34.5939,34.8001,85300.0
2014-07-22 10:00:00,35.46,35.66,35.46,35.65,120300.0,34.8099,35.0062,34.8099,34.9964,120300.0
2014-07-22 11:00:00,35.65,35.66,35.55,35.61,82000.0,34.9964,35.0062,34.8982,34.9571,82000.0
2014-07-22 12:00:00,35.61,35.68,35.58,35.58,85300.0,34.9571,35.0259,34.9277,34.9277,85300.0
2014-07-22 13:00:00,35.58,35.61,35.55,35.58,68700.0,34.9277,34.9571,34.8982,34.9277,68700.0
2014-07-22 14:00:00,35.57,35.65,35.56,35.59,99200.0,34.9179,34.9964,34.9081,34.9375,99200.0
2014-07-22 15:00:00,35.59,35.6,35.52,35.53,256700.0,34.9375,34.9473,34.8688,34.8786,256700.0
2014-07-23 09:30:00,35.5,35.64,35.17,35.17,98500.0,34.8492,34.9866,34.5252,34.5252,98500.0
2014-07-23 10:00:00,35.18,35.37,35.08,35.29,202100.0,34.535,34.7215,34.4369,34.643,202100.0
2014-07-23 11:00:00,35.29,35.38,35.27,35.32,153000.0,34.643,34.7314,34.6234,34.6725,153000.0
2014-07-23 12:00:00,35.33,35.35,35.12,35.15,149600.0,34.6823,34.7019,34.4761,34.5056,149600.0
2014-07-23 13:00:00,35.15,35.21,35.14,35.18,86100.0,34.5056,34.5645,34.4958,34.535,86100.0
2014-07-23 14:00:00,35.19,35.25,35.15,35.25,141500.0,34.5448,34.6037,34.5056,34.6037,141500.0
2014-07-23 15:00:00,35.26,35.36,35.25,35.34,203800.0,34.6136,34.7117,34.6037,34.6921,203800.0
2014-07-24 09:30:00,35.33,35.49,35.08,35.13,40100.0,34.6823,34.8393,34.4369,34.4859,40100.0
2014-07-24 10:00:00,35.13,35.13,34.98,35.02,165300.0,34.4859,34.4859,34.3387,34.378,165300.0
2014-07-24 11:00:00,35.02,35.06,35.0,35.0,520900.0,34.378,34.4172,34.3583,34.3583,520900.0
2014-07-24 12:00:00,35.01,35.06,35.0,35.04,41700.0,34.3681,34.4172,34.3583,34.3976,41700.0
2014-07-24 13:00:00,35.03,35.05,34.92,35.05,82600.0,34.3878,34.4074,34.2798,34.4074,82600.0
2014-07-24 14:00:00,35.04,35.05,34.84,34.85,77200.0,34.3976,34.4074,34.2013,34.2111,77200.0
2014-07-24 15:00:00,34.85,34.99,34.77,34.97,354400.0,34.2111,34.3485,34.1325,34.3289,354400.0
2014-07-25 09:30:00,34.81,34.89,34.6,34.82,61100.0,34.1718,34.2503,33.9657,34.1816,61100.0
2014-07-25 10:00:00,34.83,34.95,34.8,34.9,102600.0,34.1914,34.3092,34.162,34.2602,102600.0
2014-07-25 11:00:00,34.9,34.92,34.76,34.86,176800.0,34.2602,34.2798,34.1227,34.2209,176800.0
2014-07-25 12:00:00,34.85,34.9,34.84,34.88,86800.0,34.2111,34.2602,34.2013,34.2405,86800.0
2014-07-25 13:00:00,34.87,34.92,34.84,34.84,64700.0,34.2307,34.2798,34.2013,34.2013,64700.0
2014-07-25 14:00:00,34.84,34.89,34.79,34.84,152000.0,34.2013,34.2503,34.1522,34.2013,152000.0
2014-07-25 15:00:00,34.84,34.95,34.84,34.9,272700.0,34.2013,34.3092,34.2013,34.2602,272700.0
2014-07-28 09:30:00,34.86,34.97,34.58,34.72,85100.0,34.2209,34.3289,33.946,34.0835,85100.0
2014-07-28 10:00:00,34.75,34.78,34.45,34.57,186700.0,34.1129,34.1424,33.8184,33.9362,186700.0
2014-07-28 11:00:00,34.57,34.69,34.56,34.63,96000.0,33.9362,34.054,33.9264,33.9951,96000.0
2014-07-28 12:00:00,34.64,34.7,34.6,34.63,62300.0,34.0049,34.0638,33.9657,33.9951,62300.0
2014-07-28 13:00:00,34.63,34.97,34.61,34.94,117700.0,33.9951,34.3289,33.9755,34.2994,117700.0
2014-07-28 14:00:00,34.94,34.98,34.81,34.95,143100.0,34.2994,34.3387,34.1718,34.3092,143100.0
2014-07-28 15:00:00,34.95,35.02,34.94,34.97,310500.0,34.3092,34.378,34.2994,34.3289,310500.0
2014-07-29 09:30:00,34.95,35.04,34.88,34.97,59400.0,34.3092,34.3976,34.2405,34.3289,59400.0
2014-07-29 10:00:00,34.98,35.06,34.88,34.88,88700.0,34.3387,34.4172,34.2405,34.2405,88700.0
2014-07-29 11:00:00,34.88,34.89,34.61,34.66,78700.0,34.2405,34.2503,33.9755,34.0246,78700.0
2014-07-29 12:00:00,34.67,34.75,34.61,34.74,37600.0,34.0344,34.1129,33.9755,34.1031,37600.0
2014-07-29 13:00:00,34.74,34.75,34.66,34.73,44600.0,34.1031,34.1129,34.0246,34.0933,44600.0
2014-07-29 14:00:00,34.73,34.74,34.54,34.55,85700.0,34.0933,34.1031,33.9068,33.9166,85700.0
2014-07-29 15:00:00,34.55,34.57,34.45,34.47,255100.0,33.9166,33.9362,33.8184,33.838,255100.0
2014-07-30 09:30:00,34.6,34.72,34.46,34.48,59400.0,33.9657,34.0835,33.8282,33.8479,59400.0
2014-07-30 10:00:00,34.48,34.65,34.45,34.63,185600.0,33.8479,34.0147,33.8184,33.9951,185600.0
2014-07-30 11:00:00,34.62,34.77,34.57,34.58,230100.0,33.9853,34.1325,33.9362,33.946,230100.0
2014-07-30 12:00:00,34.58,34.68,34.49,34.63,112100.0,33.946,34.0442,33.8577,33.9951,112100.0
2014-07-30 13:00:00,34.63,34.66,34.5,34.61,172800.0,33.9951,34.0246,33.8675,33.9755,172800.0
2014-07-30 14:00:00,34.61,34.91,34.55,34.88,319800.0,33.9755,34.27,33.9166,34.2405,319800.0
2014-07-30 15:00:00,34.87,35.01,34.7,34.98,771600.0,34.2307,34.3681,34.0638,34.3387,771600.0
2014-07-31 09:30:00,34.59,35.42,34.25,34.57,217500.0,33.9558,34.7706,33.6221,33.9362,217500.0
2014-07-31 10:00:00,34.55,34.55,33.99,34.0,430400.0,33.9166,33.9166,33.3668,33.3767,430400.0
2014-07-31 11:00:00,34.0,34.05,33.78,33.81,670200.0,33.3767,33.4257,33.1607,33.1901,670200.0
2014-07-31 12:00:00,33.8,34.04,33.8,33.92,385400.0,33.1803,33.4159,33.1803,33.2981,385400.0
2014-07-31 13:00:00,33.92,34.01,33.73,33.9,415800.0,33.2981,33.3865,33.1116,33.2785,415800.0
2014-07-31 14:00:00,33.91,33.97,33.53,33.56,355300.0,33.2883,33.3472,32.9153,32.9447,355300.0
2014-07-31 15:00:00,33.56,33.58,33.35,33.48,934400.0,32.9447,32.9644,32.7386,32.8662,934400.0
2014-08-01 09:30:00,33.52,34.22,33.51,34.11,239700.0,32.9055,33.5926,32.8956,33.4846,239700.0
2014-08-01 10:00:00,34.11,34.23,33.7,33.83,288500.0,33.4846,33.6024,33.0822,33.2098,288500.0
2014-08-01 11:00:00,33.83,33.83,33.41,33.42,143000.0,33.2098,33.2098,32.7975,32.8073,143000.0
2014-08-01 12:00:00,33.43,33.66,33.43,33.63,94200.0,32.8171,33.0429,32.8171,33.0134,94200.0
2014-08-01 13:00:00,33.63,33.89,33.56,33.89,111800.0,33.0134,33.2687,32.9447,33.2687,111800.0
2014-08-01 14:00:00,33.88,33.95,33.8,33.9,127800.0,33.2589,33.3276,33.1803,33.2785,127800.0
2014-08-01 15:00:00,33.9,33.95,33.79,33.83,309600.0,33.2785,33.3276,33.1705,33.2098,309600.0
2014-08-04 09:30:00,33.82,34.06,33.74,33.88,87400.0,33.2,33.4356,33.1214,33.2589,87400.0
2014-08-04 10:00:00,33.88,33.97,33.58,33.64,98800.0,33.2589,33.3472,32.9644,33.0233,98800.0
2014-08-04 11:00:00,33.63,33.81,33.6,33.72,90700.0,33.0134,33.1901,32.984,33.1018,90700.0
2014-08-04 12:00:00,33.71,33.84,33.68,33.82,50600.0,33.092,33.2196,33.0625,33.2,50600.0
2014-08-04 13:00:00,33.81,33.9,33.77,33.88,66800.0,33.1901,33.2785,33.1509,33.2589,66800.0
2014-08-04 14:00:00,33.89,33.91,33.82,33.84,124500.0,33.2687,33.2883,33.2,33.2196,124500.0
2014-08-04 15:00:00,33.84,33.99,33.83,33.94,236800.0,33.2196,33.3668,33.2098,33.3178,236800.0
2014-08-05 09:30:00,33.81,33.97,33.75,33.8,97200.0,33.1901,33.3472,33.1312,33.1803,97200.0
2014-08-05 10:00:00,33.81,33.86,33.68,33.8,170900.0,33.1901,33.2392,33.0625,33.1803,170900.0
2014-08-05 11:00:00,33.8,33.84,33.67,33.68,107400.0,33.1803,33.2196,33.0527,33.0625,107400.0
2014-08-05 12:00:00,33.68,33.72,33.5,33.57,108100.0,33.0625,33.1018,32.8858,32.9545,108100.0
2014-08-05 13:00:00,33.58,33.64,33.29,33.36,161100.0,32.9644,33.0233,32.6797,32.7484,161100.0
2014-08-05 14:00:00,33.36,33.42,33.21,33.34,328900.0,32.7484,32.8073,32.6011,32.7288,328900.0
2014-08-05 15:00:00,33.33,33.34,33.11,33.18,901800.0,32.7189,32.7288,32.503,32.5717,901800.0
2014-08-06 09:30:00,33.04,33.04,32.86,32.91,148900.0,32.4343,32.4343,32.2576,32.3066,148900.0
2014-08-06 10:00:00,32.92,33.32,32.92,33.32,251800.0,32.3165,32.7091,32.3165,32.7091,251800.0
2014-08-06 11:00:00,33.33,33.63,33.3,33.58,296800.0,32.7189,33.0134,32.6895,32.9644,296800.0
2014-08-06 12:00:00,33.58,33.63,33.38,33.4,133200.0,32.9644,33.0134,32.768,32.7877,133200.0
2014-08-06 13:00:00,33.4,33.5,33.35,33.43,238400.0,32.7877,32.8858,32.7386,32.8171,238400.0
2014-08-06 14:00:00,33.42,33.61,33.42,33.57,261100.0,32.8073,32.9938,32.8073,32.9545,261100.0
2014-08-06 15:00:00,33.56,33.61,33.49,33.58,537600.0,32.9447,32.9938,32.876,32.9644,537600.0
2014-08-07 09:30:00,33.82,33.83,33.26,33.4,78300.0,33.2,33.2098,32.6502,32.7877,78300.0
2014-08-07 10:00:00,33.43,33.46,33.36,33.42,116200.0,32.8171,32.8466,32.7484,32.8073,116200.0
2014-08-07 11:00:00,33.41,33.41,33.16,33.22,110000.0,32.7975,32.7975,32.5521,32.611,110000.0
2014-08-07 12:00:00,33.22,33.32,33.19,33.25,86700.0,32.611,32.7091,32.5815,32.6404,86700.0
2014-08-07 13:00:00,33.25,33.43,33.25,33.38,167100.0,32.6404,32.8171,32.6404,32.768,167100.0
2014-08-07 14:00:00,33.37,33.41,33.29,33.32,167700.0,32.7582,32.7975,32.6797,32.7091,167700.0
2014-08-07 15:00:00,33.32,33.42,33.22,33.36,374300.0,32.7091,32.8073,32.611,32.7484,374300.0
2014-08-08 09:30:00,33.35,33.59,33.15,33.3,138700.0,32.7386,32.9742,32.5422,32.6895,138700.0
2014-08-08 10:00:00,33.3,33.47,33.27,33.44,122900.0,32.6895,32.8564,32.66,32.8269,122900.0
2014-08-08 11:00:00,33.44,33.71,33.44,33.71,187900.0,32.8269,33.092,32.8269,33.092,187900.0
2014-08-08 12:00:00,33.7,33.74,33.65,33.65,75600.0,33.0822,33.1214,33.0331,33.0331,75600.0
2014-08-08 13:00:00,33.63,33.85,33.6,33.8,157800.0,33.0134,33.2294,32.984,33.1803,157800.0
2014-08-08 14:00:00,33.79,33.86,33.68,33.69,110000.0,33.1705,33.2392,33.0625,33.0723,110000.0
2014-08-08 15:00:00,33.69,33.81,33.69,33.76,271100.0,33.0723,33.1901,33.0723,33.1411,271100.0
2014-08-11 09:30:00,33.97,34.97,33.97,34.75,354100.0,33.3472,34.3289,33.3472,34.1129,354100.0
2014-08-11 10:00:00,34.76,34.96,34.69,34.9,315700.0,34.1227,34.3191,34.054,34.2602,315700.0
2014-08-11 11:00:00,34.9,35.05,34.83,35.0,151300.0,34.2602,34.4074,34.1914,34.3583,151300.0
2014-08-11 12:00:00,34.99,35.04,34.91,35.0,125100.0,34.3485,34.3976,34.27,34.3583,125100.0
2014-08-11 13:00:00,35.0,35.01,34.9,34.92,162800.0,34.3583,34.3681,34.2602,34.2798,162800.0
2014-08-11 14:00:00,34.91,34.94,34.65,34.65,353800.0,34.27,34.2994,34.0147,34.0147,353800.0
2014-08-11 15:00:00,34.65,34.71,34.58,34.64,345600.0,34.0147,34.0736,33.946,34.0049,345600.0
2014-08-12 09:30:00,34.65,34.96,34.65,34.86,77400.0,34.0147,34.3191,34.0147,34.2209,77400.0
2014-08-12 10:00:00,34.87,34.92,34.74,34.76,139400.0,34.2307,34.2798,34.1031,34.1227,139400.0
2014-08-12 11:00:00,34.75,34.75,34.57,34.6,77300.0,34.1129,34.1129,33.9362,33.9657,77300.0
2014-08-12 12:00:00,34.6,34.69,34.57,34.64,74300.0,33.9657,34.054,33.9362,34.0049,74300.0
2014-08-12 13:00:00,34.64,34.69,34.51,34.55,84600.0,34.0049,34.054,33.8773,33.9166,84600.0
2014-08-12 14:00:00,34.55,34.55,34.41,34.53,153300.0,33.9166,33.9166,33.7791,33.8969,153300.0
2014-08-12 15:00:00,34.52,34.62,34.48,34.61,226200.0,33.8871,33.9853,33.8479,33.9755,226200.0
2014-08-13 09:30:00,34.8,34.87,34.62,34.63,44900.0,34.162,34.2307,33.9853,33.9951,44900.0
2014-08-13 10:00:00,34.63,34.74,34.55,34.74,67300.0,33.9951,34.1031,33.9166,34.1031,67300.0
2014-08-13 11:00:00,34.75,34.92,34.75,34.86,122200.0,34.1129,34.2798,34.1129,34.2209,122200.0
2014-08-13 12:00:00,34.86,34.91,34.81,34.9,128900.0,34.2209,34.27,34.1718,34.2602,128900.0
2014-08-13 13:00:00,34.89,34.94,34.83,34.88,162100.0,34.2503,34.2994,34.1914,34.2405,162100.0
2014-08-13 14:00:00,34.87,34.9,34.85,34.88,119800.0,34.2307,34.2602,34.2111,34.2405,119800.0
2014-08-13 15:00:00,34.87,34.91,34.84,34.87,227600.0,34.2307,34.27,34.2013,34.2307,227600.0
2014-08-14 09:30:00,34.99,35.02,34.87,34.97,65000.0,34.3485,34.378,34.2307,34.3289,65000.0
2014-08-14 10:00:00,34.97,35.0,34.85,34.91,200400.0,34.3289,34.3583,34.2111,34.27,200400.0
2014-08-14 11:00:00,34.91,34.93,34.85,34.93,97800.0,34.27,34.2896,34.2111,34.2896,97800.0
2014-08-14 12:00:00,34.93,35.06,34.9,35.06,145700.0,34.2896,34.4172,34.2602,34.4172,145700.0
2014-08-14 13:00:00,35.06,35.14,34.98,35.05,220200.0,34.4172,34.4958,34.3387,34.4074,220200.0
2014-08-14 14:00:00,35.05,35.08,35.0,35.02,209200.0,34.4074,34.4369,34.3583,34.378,209200.0
2014-08-14 15:00:00,35.03,35.04,34.96,34.97,350400.0,34.3878,34.3976,34.3191,34.3289,350400.0
2014-08-15 09:30:00,35.11,35.3,35.09,35.22,129600.0,34.4663,34.6528,34.4467,34.5743,129600.0
2014-08-15 10:00:00,35.23,35.25,34.75,34.86,126100.0,34.5841,34.6037,34.1129,34.2209,126100.0
2014-08-15 11:00:00,34.84,34.9,34.6,34.69,78700.0,34.2013,34.2602,33.9657,34.054,78700.0
2014-08-15 12:00:00,34.67,34.73,34.61,34.66,79600.0,34.0344,34.0933,33.9755,34.0246,79600.0
2014-08-15 13:00:00,34.65,34.66,34.51,34.52,94800.0,34.0147,34.0246,33.8773,33.8871,94800.0
2014-08-15 14:00:00,34.52,34.74,34.52,34.63,125200.0,33.8871,34.1031,33.8871,33.9951,125200.0
2014-08-15 15:00:00,34.63,34.67,34.57,34.6,398800.0,33.9951,34.0344,33.9362,33.9657,398800.0
2014-08-18 09:30:00,34.81,35.11,34.81,35.11,99100.0,34.1718,34.4663,34.1718,34.4663,99100.0
2014-08-18 10:00:00,35.11,35.23,35.02,35.23,109400.0,34.4663,34.5841,34.378,34.5841,109400.0
2014-08-18 11:00:00,35.23,35.25,35.12,35.13,73100.0,34.5841,34.6037,34.4761,34.4859,73100.0
2014-08-18 12:00:00,35.14,35.21,35.04,35.06,99800.0,34.4958,34.5645,34.3976,34.4172,99800.0
2014-08-18 13:00:00,35.07,35.09,35.0,35.01,79500.0,34.427,34.4467,34.3583,34.3681,79500.0
2014-08-18 14:00:00,35.02,35.09,34.98,35.09,75500.0,34.378,34.4467,34.3387,34.4467,75500.0
2014-08-18 15:00:00,35.09,35.16,35.06,35.13,219700.0,34.4467,34.5154,34.4172,34.4859,219700.0
2014-08-19 09:30:00,35.18,35.35,35.18,35.32,72900.0,34.535,34.7019,34.535,34.6725,72900.0
2014-08-19 10:00:00,35.33,35.42,35.28,35.35,123400.0,34.6823,34.7706,34.6332,34.7019,123400.0
2014-08-19 11:00:00,35.35,35.39,35.29,35.35,126000.0,34.7019,34.7412,34.643,34.7019,126000.0
2014-08-19 12:00:00,35.35,35.38,35.28,35.32,71600.0,34.7019,34.7314,34.6332,34.6725,71600.0
2014-08-19 13:00:00,35.31,35.32,35.27,35.29,96900.0,34.6626,34.6725,34.6234,34.643,96900.0
2014-08-19 14:00:00,35.3,35.37,35.27,35.37,95400.0,34.6528,34.7215,34.6234,34.7215,95400.0
2014-08-19 15:00:00,35.36,35.37,35.31,35.32,178900.0,34.7117,34.7215,34.6626,34.6725,178900.0
2014-08-20 09:30:00,35.31,35.58,35.3,35.5,55700.0,34.6626,34.9277,34.6528,34.8492,55700.0
2014-08-20 10:00:00,35.49,35.49,35.16,35.16,131500.0,34.8393,34.8393,34.5154,34.5154,131500.0
2014-08-20 11:00:00,35.17,35.26,35.14,35.24,108800.0,34.5252,34.6136,34.4958,34.5939,108800.0
2014-08-20 12:00:00,35.23,35.25,35.17,35.18,159000.0,34.5841,34.6037,34.5252,34.535,159000.0
2014-08-20 13:00:00,35.18,35.25,35.16,35.18,147700.0,34.535,34.6037,34.5154,34.535,147700.0
2014-08-20 14:00:00,35.18,35.2,35.04,35.19,190100.0,34.535,34.5547,34.3976,34.5448,190100.0
2014-08-20 15:00:00,35.19,35.24,35.14,35.18,453800.0,34.5448,34.5939,34.4958,34.535,453800.0
2014-08-21 09:30:00,35.28,35.46,35.22,35.45,71700.0,34.6332,34.8099,34.5743,34.8001,71700.0
2014-08-21 10:00:00,35.46,35.63,35.33,35.63,126300.0,34.8099,34.9768,34.6823,34.9768,126300.0
2014-08-21 11:00:00,35.63,35.81,35.62,35.79,106200.0,34.9768,35.1535,34.967,35.1338,106200.0
2014-08-21 12:00:00,35.78,35.96,35.77,35.89,148900.0,35.124,35.3007,35.1142,35.232,148900.0
2014-08-21 13:00:00,35.9,35.91,35.83,35.87,101400.0,35.2418,35.2516,35.1731,35.2124,101400.0
2014-08-21 14:00:00,35.87,36.03,35.87,36.02,203600.0,35.2124,35.3694,35.2124,35.3596,203600.0
2014-08-21 15:00:00,36.02,36.06,35.98,35.99,331100.0,35.3596,35.3989,35.3204,35.3302,331100.0
2014-08-22 09:30:00,35.96,36.12,35.87,36.1,125800.0,35.3007,35.4578,35.2124,35.4382,125800.0
2014-08-22 10:00:00,36.11,36.37,35.95,35.99,336700.0,35.448,35.7032,35.2909,35.3302,336700.0
2014-08-22 11:00:00,35.98,36.18,35.95,36.16,135500.0,35.3204,35.5167,35.2909,35.4971,135500.0
2014-08-22 12:00:00,36.17,36.23,36.07,36.21,84400.0,35.5069,35.5658,35.4087,35.5461,84400.0
2014-08-22 13:00:00,36.2,36.29,36.19,36.26,78100.0,35.5363,35.6247,35.5265,35.5952,78100.0
2014-08-22 14:00:00,36.27,36.32,36.23,36.26,119900.0,35.605,35.6541,35.5658,35.5952,119900.0
2014-08-22 15:00:00,36.26,36.34,36.19,36.2,240800.0,35.5952,35.6738,35.5265,35.5363,240800.0
2014-08-25 09:30:00,36.33,36.48,36.15,36.27,46300.0,35.6639,35.8112,35.4872,35.605,46300.0
2014-08-25 10:00:00,36.25,36.25,36.01,36.1,119000.0,35.5854,35.5854,35.3498,35.4382,119000.0
2014-08-25 11:00:00,36.11,36.19,36.07,36.18,106900.0,35.448,35.5265,35.4087,35.5167,106900.0
2014-08-25 12:00:00,36.17,36.17,35.99,36.03,110600.0,35.5069,35.5069,35.3302,35.3694,110600.0
2014-08-25 13:00:00,36.03,36.14,36.02,36.11,78600.0,35.3694,35.4774,35.3596,35.448,78600.0
2014-08-25 14:00:00,36.11,36.14,36.03,36.06,83800.0,35.448,35.4774,35.3694,35.3989,83800.0
2014-08-25 15:00:00,36.06,36.1,36.01,36.1,225100.0,35.3989,35.4382,35.3498,35.4382,225100.0
2014-08-26 09:30:00,36.1,36.29,36.1,36.18,61100.0,35.4382,35.6247,35.4382,35.5167,61100.0
2014-08-26 10:00:00,36.17,36.45,36.15,36.42,68100.0,35.5069,35.7817,35.4872,35.7523,68100.0
2014-08-26 11:00:00,36.42,36.47,36.32,36.33,75300.0,35.7523,35.8014,35.6541,35.6639,75300.0
2014-08-26 12:00:00,36.33,36.36,36.27,36.28,55900.0,35.6639,35.6934,35.605,35.6149,55900.0
2014-08-26 13:00:00,36.29,36.34,36.24,36.33,54600.0,35.6247,35.6738,35.5756,35.6639,54600.0
2014-08-26 14:00:00,36.33,36.42,36.33,36.39,93200.0,35.6639,35.7523,35.6639,35.7228,93200.0
2014-08-26 15:00:00,36.4,36.4,36.28,36.33,154800.0,35.7327,35.7327,35.6149,35.6639,154800.0
2014-08-27 09:30:00,36.28,36.32,36.08,36.09,45400.0,35.6149,35.6541,35.4185,35.4283,45400.0
2014-08-27 10:00:00,36.09,36.14,36.01,36.06,50000.0,35.4283,35.4774,35.3498,35.3989,50000.0
2014-08-27 11:00:00,36.07,36.17,36.07,36.13,63100.0,35.4087,35.5069,35.4087,35.4676,63100.0
2014-08-27 12:00:00,36.14,36.17,36.12,36.12,40500.0,35.4774,35.5069,35.4578,35.4578,40500.0
2014-08-27 13:00:00,36.12,36.13,36.05,36.07,48500.0,35.4578,35.4676,35.3891,35.4087,48500.0
2014-08-27 14:00:00,36.07,36.08,35.99,36.0,53300.0,35.4087,35.4185,35.3302,35.34,53300.0
2014-08-27 15:00:00,36.0,36.16,35.99,36.15,171100.0,35.34,35.4971,35.3302,35.4872,171100.0
2014-08-28 09:30:00,35.98,36.1,35.88,36.06,42600.0,35.3204,35.4382,35.2222,35.3989,42600.0
2014-08-28 10:00:00,36.07,36.08,35.89,35.95,57000.0,35.4087,35.4185,35.232,35.2909,57000.0
2014-08-28 11:00:00,35.97,36.04,35.95,36.01,32200.0,35.3105,35.3793,35.2909,35.3498,32200.0
2014-08-28 12:00:00,36.02,36.04,36.0,36.01,40800.0,35.3596,35.3793,35.34,35.3498,40800.0
2014-08-28 13:00:00,36.02,36.17,36.01,36.15,75700.0,35.3596,35.5069,35.3498,35.4872,75700.0
2014-08-28 14:00:00,36.14,36.2,36.12,36.2,85200.0,35.4774,35.5363,35.4578,35.5363,85200.0
2014-08-28 15:00:00,36.18,36.29,36.18,36.25,333900.0,35.5167,35.6247,35.5167,35.5854,333900.0
2014-08-29 09:30:00,36.22,36.32,36.01,36.06,72000.0,35.556,35.6541,35.3498,35.3989,72000.0
2014-08-29 10:00:00,36.1,36.26,36.01,36.26,89200.0,35.4382,35.5952,35.3498,35.5952,89200.0
2014-08-29 11:00:00,36.26,36.41,36.26,36.33,74800.0,35.5952,35.7425,35.5952,35.6639,74800.0
2014-08-29 12:00:00,36.33,36.36,36.21,36.26,51000.0,35.6639,35.6934,35.5461,35.5952,51000.0
2014-08-29 13:00:00,36.25,36.3,36.18,36.28,53800.0,35.5854,35.6345,35.5167,35.6149,53800.0
2014-08-29 14:00:00,36.26,36.34,36.24,36.25,80900.0,35.5952,35.6738,35.5756,35.5854,80900.0
2014-08-29 15:00:00,36.25,36.36,36.23,36.35,198500.0,35.5854,35.6934,35.5658,35.6836,198500.0
2014-09-02 09:30:00,36.61,36.8,36.5,36.78,133100.0,35.9388,36.1253,35.8308,36.1057,133100.0
2014-09-02 10:00:00,36.79,37.11,36.75,37.11,385000.0,36.1155,36.4296,36.0762,36.4296,385000.0
2014-09-02 11:00:00,37.11,37.12,36.85,36.93,405300.0,36.4296,36.4395,36.1744,36.2529,405300.0
2014-09-02 12:00:00,36.93,37.03,36.86,36.92,194900.0,36.2529,36.3511,36.1842,36.2431,194900.0
2014-09-02 13:00:00,36.91,36.97,36.86,36.97,120700.0,36.2333,36.2922,36.1842,36.2922,120700.0
2014-09-02 14:00:00,36.97,37.08,36.96,37.05,140000.0,36.2922,36.4002,36.2824,36.3707,140000.0
2014-09-02 15:00:00,37.05,37.05,36.95,36.97,535900.0,36.3707,36.3707,36.2726,36.2922,535900.0
2014-09-03 09:30:00,37.22,37.49,37.05,37.3,130700.0,36.5376,36.8027,36.3707,36.6162,130700.0
2014-09-03 10:00:00,37.33,37.44,37.22,37.37,175300.0,36.6456,36.7536,36.5376,36.6849,175300.0
2014-09-03 11:00:00,37.37,37.38,37.21,37.21,132700.0,36.6849,36.6947,36.5278,36.5278,132700.0
2014-09-03 12:00:00,37.2,37.22,37.13,37.22,87300.0,36.518,36.5376,36.4493,36.5376,87300.0
2014-09-03 13:00:00,37.22,37.32,37.19,37.27,108600.0,36.5376,36.6358,36.5082,36.5867,108600.0
2014-09-03 14:00:00,37.28,37.31,37.2,37.27,148600.0,36.5965,36.626,36.518,36.5867,148600.0
2014-09-03 15:00:00,37.27,37.27,37.16,37.21,337300.0,36.5867,36.5867,36.4787,36.5278,337300.0
2014-09-04 09:30:00,37.2,37.43,37.17,37.25,72900.0,36.518,36.7438,36.4885,36.5671,72900.0
2014-09-04 10:00:00,37.25,37.4,37.24,37.3,73200.0,36.5671,36.7143,36.5573,36.6162,73200.0
2014-09-04 11:00:00,37.3,37.34,37.21,37.3,117300.0,36.6162,36.6554,36.5278,36.6162,117300.0
2014-09-04 12:00:00,37.3,37.35,37.29,37.3,61000.0,36.6162,36.6652,36.6063,36.6162,61000.0
2014-09-04 13:00:00,37.3,37.37,37.27,37.28,64800.0,36.6162,36.6849,36.5867,36.5965,64800.0
2014-09-04 14:00:00,37.27,37.29,36.96,36.97,172200.0,36.5867,36.6063,36.2824,36.2922,172200.0
2014-09-04 15:00:00,36.96,36.97,36.8,36.92,175700.0,36.2824,36.2922,36.1253,36.2431,175700.0
2014-09-05 09:30:00,36.87,36.98,36.65,36.87,96000.0,36.194,36.302,35.9781,36.194,96000.0
2014-09-05 10:00:00,36.85,36.88,36.65,36.73,133100.0,36.1744,36.2039,35.9781,36.0566,133100.0
2014-09-05 11:00:00,36.73,36.88,36.71,36.88,82900.0,36.0566,36.2039,36.037,36.2039,82900.0
2014-09-05 12:00:00,36.88,36.93,36.78,36.88,133100.0,36.2039,36.2529,36.1057,36.2039,133100.0
2014-09-05 13:00:00,36.87,36.93,36.8,36.85,105900.0,36.194,36.2529,36.1253,36.1744,105900.0
2014-09-05 14:00:00,36.84,36.95,36.84,36.95,88200.0,36.1646,36.2726,36.1646,36.2726,88200.0
2014-09-05 15:00:00,36.95,37.04,36.91,37.01,165000.0,36.2726,36.3609,36.2333,36.3315,165000.0
2014-09-08 09:30:00,37.0,37.23,37.0,37.19,36500.0,36.3217,36.5474,36.3217,36.5082,36500.0
2014-09-08 10:00:00,37.19,37.23,37.01,37.09,65200.0,36.5082,36.5474,36.3315,36.41,65200.0
2014-09-08 11:00:00,37.08,37.15,37.02,37.05,85500.0,36.4002,36.4689,36.3413,36.3707,85500.0
2014-09-08 12:00:00,37.04,37.19,37.04,37.16,48400.0,36.3609,36.5082,36.3609,36.4787,48400.0
2014-09-08 13:00:00,37.16,37.17,36.97,37.0,95200.0,36.4787,36.4885,36.2922,36.3217,95200.0
2014-09-08 14:00:00,36.99,37.02,36.96,36.97,64600.0,36.3118,36.3413,36.2824,36.2922,64600.0
2014-09-08 15:00:00,36.98,37.16,36.96,37.11,161000.0,36.302,36.4787,36.2824,36.4296,161000.0
2014-09-09 09:30:00,37.03,37.13,36.9,37.0,25900.0,36.3511,36.4493,36.2235,36.3217,25900.0
2014-09-09 10:00:00,37.0,37.02,36.82,36.95,58500.0,36.3217,36.3413,36.145,36.2726,58500.0
2014-09-09 11:00:00,36.96,37.05,36.95,37.0,58900.0,36.2824,36.3707,36.2726,36.3217,58900.0
2014-09-09 12:00:00,36.99,36.99,36.89,36.9,47500.0,36.3118,36.3118,36.2137,36.2235,47500.0
2014-09-09 13:00:00,36.91,37.1,36.88,37.08,47600.0,36.2333,36.4198,36.2039,36.4002,47600.0
2014-09-09 14:00:00,37.08,37.09,36.93,36.97,110500.0,36.4002,36.41,36.2529,36.2922,110500.0
2014-09-09 15:00:00,36.96,36.98,36.79,36.89,203000.0,36.2824,36.302,36.1155,36.2137,203000.0
2014-09-10 09:30:00,36.86,37.03,36.85,36.92,84700.0,36.1842,36.3511,36.1744,36.2431,84700.0
2014-09-10 10:00:00,36.91,36.91,36.69,36.78,58900.0,36.2333,36.2333,36.0173,36.1057,58900.0
2014-09-10 11:00:00,36.77,36.97,36.76,36.82,108400.0,36.0959,36.2922,36.0861,36.145,108400.0
2014-09-10 12:00:00,36.81,36.94,36.77,36.92,70900.0,36.1351,36.2628,36.0959,36.2431,70900.0
2014-09-10 13:00:00,36.93,37.08,36.91,36.91,84400.0,36.2529,36.4002,36.2333,36.2333,84400.0
2014-09-10 14:00:00,36.91,36.96,36.82,36.83,84800.0,36.2333,36.2824,36.145,36.1548,84800.0
2014-09-10 15:00:00,36.83,36.92,36.83,36.9,158500.0,36.1548,36.2431,36.1548,36.2235,158500.0
2014-09-11 09:30:00,36.78,36.99,36.74,36.97,28000.0,36.1057,36.3118,36.0664,36.2922,28000.0
2014-09-11 10:00:00,36.98,37.06,36.91,37.05,100400.0,36.302,36.3806,36.2333,36.3707,100400.0
2014-09-11 11:00:00,37.05,37.25,37.05,37.24,87800.0,36.3707,36.5671,36.3707,36.5573,87800.0
2014-09-11 12:00:00,37.24,37.26,37.17,37.18,87200.0,36.5573,36.5769,36.4885,36.4984,87200.0
2014-09-11 13:00:00,37.18,37.18,36.99,37.0,89200.0,36.4984,36.4984,36.3118,36.3217,89200.0
2014-09-11 14:00:00,37.0,37.16,37.0,37.09,69600.0,36.3217,36.4787,36.3217,36.41,69600.0
2014-09-11 15:00:00,37.09,37.11,37.03,37.1,128400.0,36.41,36.4296,36.3511,36.4198,128400.0
2014-09-12 09:30:00,37.01,37.03,36.74,36.76,36700.0,36.3315,36.3511,36.0664,36.0861,36700.0
2014-09-12 10:00:00,36.76,36.85,36.67,36.81,115500.0,36.0861,36.1744,35.9977,36.1351,115500.0
2014-09-12 11:00:00,36.81,36.81,36.66,36.72,74600.0,36.1351,36.1351,35.9879,36.0468,74600.0
2014-09-12 12:00:00,36.71,36.76,36.56,36.67,49500.0,36.037,36.0861,35.8897,35.9977,49500.0
2014-09-12 13:00:00,36.66,36.68,36.53,36.56,65000.0,35.9879,36.0075,35.8603,35.8897,65000.0
2014-09-12 14:00:00,36.56,36.59,36.4,36.46,161900.0,35.8897,35.9192,35.7327,35.7916,161900.0
2014-09-12 15:00:00,36.45,36.55,36.42,36.53,224300.0,35.7817,35.8799,35.7523,35.8603,224300.0
2014-09-15 09:30:00,36.53,36.55,36.29,36.38,64100.0,35.8603,35.8799,35.6247,35.713,64100.0
2014-09-15 10:00:00,36.38,36.55,36.38,36.47,70600.0,35.713,35.8799,35.713,35.8014,70600.0
2014-09-15 11:00:00,36.47,36.5,36.39,36.44,64800.0,35.8014,35.8308,35.7228,35.7719,64800.0
2014-09-15 12:00:00,36.46,36.51,36.42,36.5,54200.0,35.7916,35.8406,35.7523,35.8308,54200.0
2014-09-15 13:00:00,36.49,36.56,36.39,36.42,38000.0,35.821,35.8897,35.7228,35.7523,38000.0
2014-09-15 14:00:00,36.43,36.63,36.41,36.51,67200.0,35.7621,35.9584,35.7425,35.8406,67200.0
2014-09-15 15:00:00,36.52,36.59,36.51,36.53,137500.0,35.8505,35.9192,35.8406,35.8603,137500.0
2014-09-16 09:30:00,36.48,36.57,36.26,36.57,44100.0,35.8112,35.8995,35.5952,35.8995,44100.0
2014-09-16 10:00:00,36.56,36.68,36.39,36.39,53300.0,35.8897,36.0075,35.7228,35.7228,53300.0
2014-09-16 11:00:00,36.39,36.66,36.36,36.64,50900.0,35.7228,35.9879,35.6934,35.9683,50900.0
2014-09-16 12:00:00,36.64,36.74,36.64,36.74,45700.0,35.9683,36.0664,35.9683,36.0664,45700.0
2014-09-16 13:00:00,36.74,36.82,36.71,36.78,52900.0,36.0664,36.145,36.037,36.1057,52900.0
2014-09-16 14:00:00,36.78,36.89,36.77,36.8,81100.0,36.1057,36.2137,36.0959,36.1253,81100.0
2014-09-16 15:00:00,36.79,36.85,36.75,36.79,167100.0,36.1155,36.1744,36.0762,36.1155,167100.0
2014-09-17 09:30:00,36.81,37.25,36.81,37.21,67200.0,36.1351,36.5671,36.1351,36.5278,67200.0
2014-09-17 10:00:00,37.21,37.35,36.94,36.99,100000.0,36.5278,36.6652,36.2628,36.3118,100000.0
2014-09-17 11:00:00,36.99,37.09,36.98,36.98,50900.0,36.3118,36.41,36.302,36.302,50900.0
2014-09-17 12:00:00,36.98,37.03,36.92,36.94,29200.0,36.302,36.3511,36.2431,36.2628,29200.0
2014-09-17 13:00:00,36.93,37.04,36.84,37.02,69000.0,36.2529,36.3609,36.1646,36.3413,69000.0
2014-09-17 14:00:00,37.02,37.2,36.83,37.02,109200.0,36.3413,36.518,36.1548,36.3413,109200.0
2014-09-17 15:00:00,37.02,37.17,36.91,36.99,173900.0,36.3413,36.4885,36.2333,36.3118,173900.0
2014-09-18 09:30:00,37.01,37.32,36.99,37.29,43300.0,36.3315,36.6358,36.3118,36.6063,43300.0
2014-09-18 10:00:00,37.29,37.33,36.87,36.89,173600.0,36.6063,36.6456,36.194,36.2137,173600.0
2014-09-18 11:00:00,36.89,36.94,36.82,36.88,92100.0,36.2137,36.2628,36.145,36.2039,92100.0
2014-09-18 12:00:00,36.9,37.01,36.89,36.98,91400.0,36.2235,36.3315,36.2137,36.302,91400.0
2014-09-18 13:00:00,36.98,36.98,36.93,36.95,78600.0,36.302,36.302,36.2529,36.2726,78600.0
2014-09-18 14:00:00,36.95,36.96,36.9,36.93,87000.0,36.2726,36.2824,36.2235,36.2529,87000.0
2014-09-18 15:00:00,36.93,37.07,36.91,37.06,296500.0,36.2529,36.3904,36.2333,36.3806,296500.0
2014-09-19 09:30:00,37.27,37.45,37.23,37.34,339100.0,36.5867,36.7634,36.5474,36.6554,339100.0
2014-09-19 10:00:00,37.33,37.37,37.08,37.08,132700.0,36.6456,36.6849,36.4002,36.4002,132700.0
2014-09-19 11:00:00,37.06,37.11,36.93,36.99,178400.0,36.3806,36.4296,36.2529,36.3118,178400.0
2014-09-19 12:00:00,37.0,37.04,36.97,37.01,75900.0,36.3217,36.3609,36.2922,36.3315,75900.0
2014-09-19 13:00:00,37.01,37.04,36.94,37.01,129300.0,36.3315,36.3609,36.2628,36.3315,129300.0
2014-09-19 14:00:00,37.01,37.1,37.01,37.05,42700.0,36.3315,36.4198,36.3315,36.3707,42700.0
2014-09-19 15:00:00,37.05,37.06,36.98,37.03,314800.0,36.3707,36.3806,36.302,36.3511,314800.0
2014-09-22 09:30:00,36.99,36.99,36.85,36.96,81600.0,36.3118,36.3118,36.1744,36.2824,81600.0
2014-09-22 10:00:00,36.96,37.01,36.84,36.93,218000.0,36.2824,36.3315,36.1646,36.2529,218000.0
2014-09-22 11:00:00,36.93,37.04,36.91,36.95,133800.0,36.2529,36.3609,36.2333,36.2726,133800.0
2014-09-22 12:00:00,36.94,36.97,36.92,36.93,81700.0,36.2628,36.2922,36.2431,36.2529,81700.0
2014-09-22 13:00:00,36.93,37.09,36.91,37.05,145200.0,36.2529,36.41,36.2333,36.3707,145200.0
2014-09-22 14:00:00,37.04,37.09,36.95,37.0,200000.0,36.3609,36.41,36.2726,36.3217,200000.0
2014-09-22 15:00:00,36.99,37.16,36.98,37.13,414400.0,36.3118,36.4787,36.302,36.4493,414400.0
2014-09-23 09:30:00,36.97,36.97,36.79,36.96,106700.0,36.2922,36.2922,36.1155,36.2824,106700.0
2014-09-23 10:00:00,36.95,37.11,36.91,37.03,211800.0,36.2726,36.4296,36.2333,36.3511,211800.0
2014-09-23 11:00:00,37.04,37.08,37.0,37.01,111600.0,36.3609,36.4002,36.3217,36.3315,111600.0
2014-09-23 12:00:00,37.01,37.08,36.98,36.98,297100.0,36.3315,36.4002,36.302,36.302,297100.0
2014-09-23 13:00:00,36.98,37.03,36.88,36.96,133300.0,36.302,36.3511,36.2039,36.2824,133300.0
2014-09-23 14:00:00,36.95,36.99,36.88,36.91,151400.0,36.2726,36.3118,36.2039,36.2333,151400.0
2014-09-23 15:00:00,36.92,37.04,36.85,36.85,320800.0,36.2431,36.3609,36.1744,36.1744,320800.0
2014-09-24 09:30:00,36.85,36.94,36.76,36.81,59400.0,36.1744,36.2628,36.0861,36.1351,59400.0
2014-09-24 10:00:00,36.79,36.96,36.72,36.9,104800.0,36.1155,36.2824,36.0468,36.2235,104800.0
2014-09-24 11:00:00,36.89,37.09,36.84,36.93,68400.0,36.2137,36.41,36.1646,36.2529,68400.0
2014-09-24 12:00:00,36.93,36.94,36.84,36.88,38700.0,36.2529,36.2628,36.1646,36.2039,38700.0
2014-09-24 13:00:00,36.88,36.97,36.86,36.95,38900.0,36.2039,36.2922,36.1842,36.2726,38900.0
2014-09-24 14:00:00,36.95,37.0,36.84,36.97,73700.0,36.2726,36.3217,36.1646,36.2922,73700.0
2014-09-24 15:00:00,36.97,37.04,36.96,37.02,327400.0,36.2922,36.3609,36.2824,36.3413,327400.0
2014-09-25 09:30:00,36.89,36.94,36.56,36.6,37000.0,36.2137,36.2628,35.8897,35.929,37000.0
2014-09-25 10:00:00,36.58,36.61,36.32,36.45,104900.0,35.9094,35.9388,35.6541,35.7817,104900.0
2014-09-25 11:00:00,36.45,36.45,36.31,36.37,111800.0,35.7817,35.7817,35.6443,35.7032,111800.0
2014-09-25 12:00:00,36.37,36.43,36.27,36.31,49000.0,35.7032,35.7621,35.605,35.6443,49000.0
2014-09-25 13:00:00,36.3,36.35,36.19,36.2,73700.0,35.6345,35.6836,35.5265,35.5363,73700.0
2014-09-25 14:00:00,36.2,36.4,36.19,36.34,103700.0,35.5363,35.7327,35.5265,35.6738,103700.0
2014-09-25 15:00:00,36.33,36.38,36.23,36.23,256900.0,35.6639,35.713,35.5658,35.5658,256900.0
2014-09-26 09:30:00,36.25,36.38,36.2,36.34,41600.0,35.5854,35.713,35.5363,35.6738,41600.0
2014-09-26 10:00:00,36.36,36.46,36.18,36.25,81500.0,35.6934,35.7916,35.5167,35.5854,81500.0
2014-09-26 11:00:00,36.25,36.28,36.21,36.22,123200.0,35.5854,35.6149,35.5461,35.556,123200.0
2014-09-26 12:00:00,36.21,36.31,36.18,36.29,69700.0,35.5461,35.6443,35.5167,35.6247,69700.0
2014-09-26 13:00:00,36.29,36.33,36.25,36.29,67500.0,35.6247,35.6639,35.5854,35.6247,67500.0
2014-09-26 14:00:00,36.29,36.48,36.29,36.41,114800.0,35.6247,35.8112,35.6247,35.7425,114800.0
2014-09-26 15:00:00,36.41,36.47,36.33,36.36,364700.0,35.7425,35.8014,35.6639,35.6934,364700.0
2014-09-29 09:30:00,36.08,36.13,35.87,36.02,84000.0,35.4185,35.4676,35.2124,35.3596,84000.0
2014-09-29 10:00:00,36.02,36.13,35.98,36.11,145400.0,35.3596,35.4676,35.3204,35.448,145400.0
2014-09-29 11:00:00,36.11,36.39,36.11,36.37,175700.0,35.448,35.7228,35.448,35.7032,175700.0
2014-09-29 12:00:00,36.37,36.38,36.19,36.27,126900.0,35.7032,35.713,35.5265,35.605,126900.0
2014-09-29 13:00:00,36.27,36.33,36.25,36.29,74600.0,35.605,35.6639,35.5854,35.6247,74600.0
2014-09-29 14:00:00,36.29,36.32,36.19,36.31,114000.0,35.6247,35.6541,35.5265,35.6443,114000.0
2014-09-29 15:00:00,36.3,36.39,36.27,36.34,272900.0,35.6345,35.7228,35.605,35.6738,272900.0
2014-09-30 09:30:00,36.39,36.58,36.24,36.39,67200.0,35.7228,35.9094,35.5756,35.7228,67200.0
2014-09-30 10:00:00,36.38,36.64,36.25,36.62,186500.0,35.713,35.9683,35.5854,35.9486,186500.0
2014-09-30 11:00:00,36.61,36.93,36.59,36.82,264900.0,35.9388,36.2529,35.9192,36.145,264900.0
2014-09-30 12:00:00,36.81,36.81,36.41,36.44,157300.0,36.1351,36.1351,35.7425,35.7719,157300.0
2014-09-30 13:00:00,36.42,36.54,36.29,36.33,144200.0,35.7523,35.8701,35.6247,35.6639,144200.0
2014-09-30 14:00:00,36.33,36.38,36.26,36.32,107700.0,35.6639,35.713,35.5952,35.6541,107700.0
2014-09-30 15:00:00,36.32,36.49,36.28,36.29,322500.0,35.6541,35.821,35.6149,35.6247,322500.0
2014-10-01 09:30:00,36.27,36.34,35.79,35.79,135000.0,35.605,35.6738,35.1338,35.1338,135000.0
2014-10-01 10:00:00,35.78,35.81,35.64,35.73,135500.0,35.124,35.1535,34.9866,35.0749,135500.0
2014-10-01 11:00:00,35.74,35.81,35.6,35.65,194900.0,35.0848,35.1535,34.9473,34.9964,194900.0
2014-10-01 12:00:00,35.65,35.66,35.37,35.46,194400.0,34.9964,35.0062,34.7215,34.8099,194400.0
2014-10-01 13:00:00,35.46,35.47,35.29,35.32,125200.0,34.8099,34.8197,34.643,34.6725,125200.0
2014-10-01 14:00:00,35.33,35.49,35.23,35.23,132100.0,34.6823,34.8393,34.5841,34.5841,132100.0
2014-10-01 15:00:00,35.23,35.26,35.06,35.1,536300.0,34.5841,34.6136,34.4172,34.4565,536300.0
2014-10-02 09:30:00,35.11,35.22,34.93,35.12,74000.0,34.4663,34.5743,34.2896,34.4761,74000.0
2014-10-02 10:00:00,35.12,35.12,34.76,34.76,145000.0,34.4761,34.4761,34.1227,34.1227,145000.0
2014-10-02 11:00:00,34.76,34.9,34.69,34.75,242000.0,34.1227,34.2602,34.054,34.1129,242000.0
2014-10-02 12:00:00,34.76,35.01,34.76,35.01,144300.0,34.1227,34.3681,34.1227,34.3681,144300.0
2014-10-02 13:00:00,35.0,35.17,34.97,35.02,94300.0,34.3583,34.5252,34.3289,34.378,94300.0
2014-10-02 14:00:00,35.02,35.24,35.02,35.17,143900.0,34.378,34.5939,34.378,34.5252,143900.0
2014-10-02 15:00:00,35.16,35.32,35.13,35.27,414900.0,34.5154,34.6725,34.4859,34.6234,414900.0
2014-10-03 09:30:00,35.53,35.67,35.32,35.51,58600.0,34.8786,35.016,34.6725,34.859,58600.0
2014-10-03 10:00:00,35.51,35.62,35.46,35.55,85300.0,34.859,34.967,34.8099,34.8982,85300.0
2014-10-03 11:00:00,35.54,35.64,35.49,35.55,79700.0,34.8884,34.9866,34.8393,34.8982,79700.0
2014-10-03 12:00:00,35.55,35.63,35.51,35.54,85400.0,34.8982,34.9768,34.859,34.8884,85400.0
2014-10-03 13:00:00,35.55,35.55,35.46,35.53,113000.0,34.8982,34.8982,34.8099,34.8786,113000.0
2014-10-03 14:00:00,35.53,35.67,35.53,35.63,86400.0,34.8786,35.016,34.8786,34.9768,86400.0
2014-10-03 15:00:00,35.62,35.67,35.56,35.59,215000.0,34.967,35.016,34.9081,34.9375,215000.0
2014-10-06 09:30:00,35.7,35.78,35.45,35.45,61700.0,35.0455,35.124,34.8001,34.8001,61700.0
2014-10-06 10:00:00,35.45,35.52,35.24,35.28,146500.0,34.8001,34.8688,34.5939,34.6332,146500.0
2014-10-06 11:00:00,35.26,35.35,35.02,35.1,84800.0,34.6136,34.7019,34.378,34.4565,84800.0
2014-10-06 12:00:00,35.11,35.21,35.01,35.05,66500.0,34.4663,34.5645,34.3681,34.4074,66500.0
2014-10-06 13:00:00,35.04,35.22,35.02,35.21,73000.0,34.3976,34.5743,34.378,34.5645,73000.0
2014-10-06 14:00:00,35.22,35.36,35.19,35.36,110900.0,34.5743,34.7117,34.5448,34.7117,110900.0
2014-10-06 15:00:00,35.36,35.37,35.24,35.26,215700.0,34.7117,34.7215,34.5939,34.6136,215700.0
2014-10-07 09:30:00,34.91,35.0,34.55,34.65,114000.0,34.27,34.3583,33.9166,34.0147,114000.0
2014-10-07 10:00:00,34.68,34.93,34.68,34.8,83100.0,34.0442,34.2896,34.0442,34.162,83100.0
2014-10-07 11:00:00,34.79,34.95,34.71,34.92,106800.0,34.1522,34.3092,34.0736,34.2798,106800.0
2014-10-07 12:00:00,34.92,34.99,34.82,34.86,53400.0,34.2798,34.3485,34.1816,34.2209,53400.0
2014-10-07 13:00:00,34.85,34.88,34.76,34.79,38500.0,34.2111,34.2405,34.1227,34.1522,38500.0
2014-10-07 14:00:00,34.78,34.8,34.52,34.58,186600.0,34.1424,34.162,33.8871,33.946,186600.0
2014-10-07 15:00:00,34.58,34.58,34.33,34.33,308600.0,33.946,33.946,33.7006,33.7006,308600.0
2014-10-08 09:30:00,34.4,34.41,34.28,34.33,94300.0,33.7693,33.7791,33.6515,33.7006,94300.0
2014-10-08 10:00:00,34.32,34.49,34.1,34.12,216400.0,33.6908,33.8577,33.4748,33.4945,216400.0
2014-10-08 11:00:00,34.11,34.28,34.06,34.22,126100.0,33.4846,33.6515,33.4356,33.5926,126100.0
2014-10-08 12:00:00,34.23,34.26,34.14,34.17,55500.0,33.6024,33.6319,33.5141,33.5435,55500.0
2014-10-08 13:00:00,34.18,34.34,34.14,34.34,63100.0,33.5534,33.7104,33.5141,33.7104,63100.0
2014-10-08 14:00:00,34.34,34.81,34.34,34.7,169100.0,33.7104,34.1718,33.7104,34.0638,169100.0
2014-10-08 15:00:00,34.69,34.97,34.69,34.87,368400.0,34.054,34.3289,34.054,34.2307,368400.0
2014-10-09 09:30:00,34.83,34.96,34.45,34.51,109400.0,34.1914,34.3191,33.8184,33.8773,109400.0
2014-10-09 10:00:00,34.53,34.62,34.26,34.42,114100.0,33.8969,33.9853,33.6319,33.789,114100.0
2014-10-09 11:00:00,34.42,34.42,33.97,34.04,312000.0,33.789,33.789,33.3472,33.4159,312000.0
2014-10-09 12:00:00,34.03,34.05,33.79,33.8,278800.0,33.4061,33.4257,33.1705,33.1803,278800.0
2014-10-09 13:00:00,33.81,33.97,33.6,33.81,307300.0,33.1901,33.3472,32.984,33.1901,307300.0
2014-10-09 14:00:00,33.8,33.8,33.54,33.54,493300.0,33.1803,33.1803,32.9251,32.9251,493300.0
2014-10-09 15:00:00,33.53,33.64,33.37,33.37,922200.0,32.9153,33.0233,32.7582,32.7582,922200.0
2014-10-10 09:30:00,33.31,33.37,33.03,33.04,170800.0,32.6993,32.7582,32.4244,32.4343,170800.0
2014-10-10 10:00:00,33.04,33.04,32.15,32.37,683900.0,32.4343,32.4343,31.5606,31.7765,683900.0
2014-10-10 11:00:00,32.38,32.52,32.22,32.49,598400.0,31.7864,31.9238,31.6293,31.8943,598400.0
2014-10-10 12:00:00,32.49,32.87,32.49,32.6,220200.0,31.8943,32.2674,31.8943,32.0023,220200.0
2014-10-10 13:00:00,32.61,32.63,32.29,32.35,402100.0,32.0121,32.0318,31.698,31.7569,402100.0
2014-10-10 14:00:00,32.35,32.43,32.26,32.3,346100.0,31.7569,31.8354,31.6686,31.7078,346100.0
2014-10-10 15:00:00,32.3,32.34,32.1,32.14,855800.0,31.7078,31.7471,31.5115,31.5508,855800.0
2014-10-13 09:30:00,32.16,32.52,32.06,32.27,251300.0,31.5704,31.9238,31.4722,31.6784,251300.0
2014-10-13 10:00:00,32.27,32.48,31.9,32.14,471900.0,31.6784,31.8845,31.3152,31.5508,471900.0
2014-10-13 11:00:00,32.12,32.31,31.91,31.91,246100.0,31.5311,31.7176,31.325,31.325,246100.0
2014-10-13 12:00:00,31.91,32.15,31.79,31.99,300500.0,31.325,31.5606,31.2072,31.4035,300500.0
2014-10-13 13:00:00,31.99,32.11,31.87,31.91,131300.0,31.4035,31.5213,31.2857,31.325,131300.0
2014-10-13 14:00:00,31.91,31.92,31.68,31.76,404000.0,31.325,31.3348,31.0992,31.1777,404000.0
2014-10-13 15:00:00,31.75,31.86,31.24,31.26,816800.0,31.1679,31.2759,30.6673,30.6869,816800.0
2014-10-14 09:30:00,31.44,31.66,31.05,31.05,189100.0,30.8636,31.0796,30.4807,30.4807,189100.0
2014-10-14 10:00:00,31.06,31.17,30.65,30.9,612700.0,30.4906,30.5985,30.0881,30.3335,612700.0
2014-10-14 11:00:00,30.89,31.26,30.87,31.22,264400.0,30.3237,30.6869,30.304,30.6476,264400.0
2014-10-14 12:00:00,31.23,31.44,31.15,31.28,194100.0,30.6574,30.8636,30.5789,30.7065,194100.0
2014-10-14 13:00:00,31.28,31.47,31.06,31.09,156700.0,30.7065,30.893,30.4906,30.52,156700.0
2014-10-14 14:00:00,31.09,31.17,30.87,30.89,361400.0,30.52,30.5985,30.304,30.3237,361400.0
2014-10-14 15:00:00,30.89,30.98,30.54,30.64,803300.0,30.3237,30.412,29.9801,30.0783,803300.0
2014-10-15 09:30:00,30.0,30.44,29.64,30.37,240200.0,29.45,29.8819,29.0966,29.8132,240200.0
2014-10-15 10:00:00,30.37,30.66,30.07,30.14,189400.0,29.8132,30.0979,29.5187,29.5874,189400.0
2014-10-15 11:00:00,30.15,30.32,29.85,30.03,319300.0,29.5972,29.7641,29.3027,29.4794,319300.0
2014-10-15 12:00:00,30.03,30.04,29.6,29.6,242200.0,29.4794,29.4893,29.0573,29.0573,242200.0
2014-10-15 13:00:00,29.6,29.96,29.47,29.82,227100.0,29.0573,29.4107,28.9297,29.2733,227100.0
2014-10-15 14:00:00,29.81,30.3,29.66,30.29,309300.0,29.2635,29.7445,29.1162,29.7347,309300.0
2014-10-15 15:00:00,30.28,30.85,30.19,30.69,483700.0,29.7249,30.2844,29.6365,30.1273,483700.0
2014-10-16 09:30:00,30.23,30.68,30.01,30.62,110100.0,29.6758,30.1175,29.4598,30.0586,110100.0
2014-10-16 10:00:00,30.61,30.71,30.16,30.54,393300.0,30.0488,30.147,29.6071,29.9801,393300.0
2014-10-16 11:00:00,30.53,30.63,30.34,30.43,447200.0,29.9703,30.0684,29.7838,29.8721,447200.0
2014-10-16 12:00:00,30.42,30.59,30.26,30.36,382500.0,29.8623,30.0292,29.7052,29.8034,382500.0
2014-10-16 13:00:00,30.37,30.62,30.28,30.33,331600.0,29.8132,30.0586,29.7249,29.7739,331600.0
2014-10-16 14:00:00,30.32,30.43,30.2,30.28,255100.0,29.7641,29.8721,29.6463,29.7249,255100.0
2014-10-16 15:00:00,30.27,30.49,30.17,30.37,506400.0,29.715,29.931,29.6169,29.8132,506400.0
2014-10-17 09:30:00,30.75,31.29,30.72,31.13,303900.0,30.1862,30.7163,30.1568,30.5593,303900.0
2014-10-17 10:00:00,31.11,31.59,31.1,31.53,351300.0,30.5396,31.0108,30.5298,30.9519,351300.0
2014-10-17 11:00:00,31.52,31.54,31.37,31.38,200700.0,30.9421,30.9618,30.7949,30.8047,200700.0
2014-10-17 12:00:00,31.38,31.48,31.35,31.45,199700.0,30.8047,30.9029,30.7752,30.8734,199700.0
2014-10-17 13:00:00,31.46,31.48,31.32,31.38,155500.0,30.8832,30.9029,30.7458,30.8047,155500.0
2014-10-17 14:00:00,31.38,31.43,31.21,31.38,156200.0,30.8047,30.8538,30.6378,30.8047,156200.0
2014-10-17 15:00:00,31.39,31.68,31.32,31.47,763900.0,30.8145,31.0992,30.7458,30.893,763900.0
2014-10-20 09:30:00,31.23,31.37,31.06,31.13,153700.0,30.6574,30.7949,30.4906,30.5593,153700.0
2014-10-20 10:00:00,31.15,31.27,31.07,31.09,191600.0,30.5789,30.6967,30.5004,30.52,191600.0
2014-10-20 11:00:00,31.09,31.19,31.06,31.15,160500.0,30.52,30.6182,30.4906,30.5789,160500.0
2014-10-20 12:00:00,31.15,31.26,31.14,31.18,126400.0,30.5789,30.6869,30.5691,30.6084,126400.0
2014-10-20 13:00:00,31.18,31.42,31.17,31.31,127100.0,30.6084,30.844,30.5985,30.736,127100.0
2014-10-20 14:00:00,31.31,31.42,31.24,31.3,148200.0,30.736,30.844,30.6673,30.7262,148200.0
2014-10-20 15:00:00,31.31,31.45,31.31,31.45,297400.0,30.736,30.8734,30.736,30.8734,297400.0
2014-10-21 09:30:00,31.71,32.28,31.65,32.2,122100.0,31.1286,31.6882,31.0697,31.6097,122100.0
2014-10-21 10:00:00,32.2,32.64,32.14,32.55,351300.0,31.6097,32.0416,31.5508,31.9532,351300.0
2014-10-21 11:00:00,32.55,32.64,32.49,32.51,224400.0,31.9532,32.0416,31.8943,31.914,224400.0
2014-10-21 12:00:00,32.5,32.57,32.43,32.45,172500.0,31.9042,31.9729,31.8354,31.8551,172500.0
2014-10-21 13:00:00,32.45,32.51,32.39,32.49,183000.0,31.8551,31.914,31.7962,31.8943,183000.0
2014-10-21 14:00:00,32.5,32.65,32.48,32.64,151300.0,31.9042,32.0514,31.8845,32.0416,151300.0
2014-10-21 15:00:00,32.62,32.76,32.6,32.65,382200.0,32.022,32.1594,32.0023,32.0514,382200.0
2014-10-22 09:30:00,32.7,32.82,32.47,32.8,83300.0,32.1005,32.2183,31.8747,32.1987,83300.0
2014-10-22 10:00:00,32.8,32.8,32.63,32.67,122300.0,32.1987,32.1987,32.0318,32.071,122300.0
2014-10-22 11:00:00,32.66,32.8,32.53,32.53,210100.0,32.0612,32.1987,31.9336,31.9336,210100.0
2014-10-22 12:00:00,32.52,32.57,32.24,32.36,192800.0,31.9238,31.9729,31.6489,31.7667,192800.0
2014-10-22 13:00:00,32.38,32.48,32.21,32.25,195600.0,31.7864,31.8845,31.6195,31.6587,195600.0
2014-10-22 14:00:00,32.25,32.3,32.08,32.19,153900.0,31.6587,31.7078,31.4919,31.5998,153900.0
2014-10-22 15:00:00,32.19,32.23,31.98,32.0,332800.0,31.5998,31.6391,31.3937,31.4133,332800.0
2014-10-23 09:30:00,32.38,32.66,32.33,32.4,90600.0,31.7864,32.0612,31.7373,31.806,90600.0
2014-10-23 10:00:00,32.4,32.79,32.39,32.77,117800.0,31.806,32.1888,31.7962,32.1692,117800.0
2014-10-23 11:00:00,32.77,32.85,32.69,32.69,105200.0,32.1692,32.2477,32.0907,32.0907,105200.0
2014-10-23 12:00:00,32.69,32.75,32.67,32.67,126200.0,32.0907,32.1496,32.071,32.071,126200.0
2014-10-23 13:00:00,32.68,32.7,32.6,32.66,108200.0,32.0809,32.1005,32.0023,32.0612,108200.0
2014-10-23 14:00:00,32.67,32.75,32.45,32.54,179000.0,32.071,32.1496,31.8551,31.9434,179000.0
2014-10-23 15:00:00,32.54,32.65,32.39,32.47,325000.0,31.9434,32.0514,31.7962,31.8747,325000.0
2014-10-24 09:30:00,32.47,32.74,32.44,32.47,77500.0,31.8747,32.1398,31.8453,31.8747,77500.0
2014-10-24 10:00:00,32.46,32.74,32.4,32.64,141000.0,31.8649,32.1398,31.806,32.0416,141000.0
2014-10-24 11:00:00,32.64,32.75,32.6,32.73,75300.0,32.0416,32.1496,32.0023,32.1299,75300.0
2014-10-24 12:00:00,32.73,32.81,32.61,32.67,78200.0,32.1299,32.2085,32.0121,32.071,78200.0
2014-10-24 13:00:00,32.67,32.73,32.65,32.66,92400.0,32.071,32.1299,32.0514,32.0612,92400.0
2014-10-24 14:00:00,32.66,32.71,32.64,32.66,100200.0,32.0612,32.1103,32.0416,32.0612,100200.0
2014-10-24 15:00:00,32.66,32.86,32.66,32.83,274200.0,32.0612,32.2576,32.0612,32.2281,274200.0
2014-10-27 09:30:00,32.73,32.73,32.35,32.46,62100.0,32.1299,32.1299,31.7569,31.8649,62100.0
2014-10-27 10:00:00,32.45,32.71,32.36,32.68,66500.0,31.8551,32.1103,31.7667,32.0809,66500.0
2014-10-27 11:00:00,32.69,32.82,32.6,32.61,85400.0,32.0907,32.2183,32.0023,32.0121,85400.0
2014-10-27 12:00:00,32.61,32.7,32.53,32.58,123600.0,32.0121,32.1005,31.9336,31.9827,123600.0
2014-10-27 13:00:00,32.59,32.69,32.58,32.66,107900.0,31.9925,32.0907,31.9827,32.0612,107900.0
2014-10-27 14:00:00,32.66,32.72,32.59,32.63,104700.0,32.0612,32.1201,31.9925,32.0318,104700.0
2014-10-27 15:00:00,32.63,32.73,32.58,32.7,207600.0,32.0318,32.1299,31.9827,32.1005,207600.0
2014-10-28 09:30:00,32.77,32.84,32.54,32.67,62300.0,32.1692,32.2379,31.9434,32.071,62300.0
2014-10-28 10:00:00,32.7,32.84,32.68,32.83,164600.0,32.1005,32.2379,32.0809,32.2281,164600.0
2014-10-28 11:00:00,32.84,32.9,32.78,32.86,252300.0,32.2379,32.2968,32.179,32.2576,252300.0
2014-10-28 12:00:00,32.86,32.92,32.76,32.81,113900.0,32.2576,32.3165,32.1594,32.2085,113900.0
2014-10-28 13:00:00,32.8,32.99,32.8,32.97,84600.0,32.1987,32.3852,32.1987,32.3655,84600.0
2014-10-28 14:00:00,32.97,32.99,32.88,32.91,147000.0,32.3655,32.3852,32.2772,32.3066,147000.0
2014-10-28 15:00:00,32.91,33.11,32.91,33.11,371000.0,32.3066,32.503,32.3066,32.503,371000.0
2014-10-29 09:30:00,33.12,33.14,32.85,32.95,146500.0,32.5128,32.5324,32.2477,32.3459,146500.0
2014-10-29 10:00:00,32.98,33.0,32.71,32.75,177500.0,32.3754,32.395,32.1103,32.1496,177500.0
2014-10-29 11:00:00,32.76,32.95,32.71,32.95,92300.0,32.1594,32.3459,32.1103,32.3459,92300.0
2014-10-29 12:00:00,32.96,32.96,32.78,32.85,74000.0,32.3557,32.3557,32.179,32.2477,74000.0
2014-10-29 13:00:00,32.85,32.86,32.71,32.78,67200.0,32.2477,32.2576,32.1103,32.179,67200.0
2014-10-29 14:00:00,32.78,32.78,32.44,32.7,151800.0,32.179,32.179,31.8453,32.1005,151800.0
2014-10-29 15:00:00,32.69,32.85,32.56,32.81,325200.0,32.0907,32.2477,31.9631,32.2085,325200.0
2014-10-30 09:30:00,32.61,32.85,32.61,32.63,57900.0,32.0121,32.2477,32.0121,32.0318,57900.0
2014-10-30 10:00:00,32.63,32.83,32.55,32.81,87500.0,32.0318,32.2281,31.9532,32.2085,87500.0
2014-10-30 11:00:00,32.8,32.85,32.65,32.79,97200.0,32.1987,32.2477,32.0514,32.1888,97200.0
2014-10-30 12:00:00,32.78,32.96,32.77,32.93,57300.0,32.179,32.3557,32.1692,32.3263,57300.0
2014-10-30 13:00:00,32.92,33.13,32.9,33.08,87500.0,32.3165,32.5226,32.2968,32.4735,87500.0
2014-10-30 14:00:00,33.08,33.17,32.99,33.01,120700.0,32.4735,32.5619,32.3852,32.4048,120700.0
2014-10-30 15:00:00,33.02,33.16,33.02,33.14,232900.0,32.4146,32.5521,32.4146,32.5324,232900.0
2014-10-31 09:30:00,33.71,33.8,33.36,33.48,195400.0,33.092,33.1803,32.7484,32.8662,195400.0
2014-10-31 10:00:00,33.48,33.8,33.45,33.66,238600.0,32.8662,33.1803,32.8367,33.0429,238600.0
2014-10-31 11:00:00,33.66,33.86,33.65,33.79,224200.0,33.0429,33.2392,33.0331,33.1705,224200.0
2014-10-31 12:00:00,33.78,33.88,33.77,33.88,139800.0,33.1607,33.2589,33.1509,33.2589,139800.0
2014-10-31 13:00:00,33.89,33.93,33.83,33.85,164200.0,33.2687,33.3079,33.2098,33.2294,164200.0
2014-10-31 14:00:00,33.86,33.92,33.84,33.9,170500.0,33.2392,33.2981,33.2196,33.2785,170500.0
2014-10-31 15:00:00,33.89,34.09,33.84,34.08,453600.0,33.2687,33.465,33.2196,33.4552,453600.0
2014-11-03 09:30:00,34.17,34.18,33.87,34.02,119900.0,33.5435,33.5534,33.249,33.3963,119900.0
2014-11-03 10:00:00,34.03,34.14,33.78,33.94,140300.0,33.4061,33.5141,33.1607,33.3178,140300.0
2014-11-03 11:00:00,33.94,33.98,33.81,33.93,141200.0,33.3178,33.357,33.1901,33.3079,141200.0
2014-11-03 12:00:00,33.93,34.08,33.88,34.08,123100.0,33.3079,33.4552,33.2589,33.4552,123100.0
2014-11-03 13:00:00,34.06,34.12,33.98,34.01,134200.0,33.4356,33.4945,33.357,33.3865,134200.0
2014-11-03 14:00:00,34.0,34.04,33.71,33.73,192000.0,33.3767,33.4159,33.092,33.1116,192000.0
2014-11-03 15:00:00,33.72,33.8,33.69,33.76,314400.0,33.1018,33.1803,33.0723,33.1411,314400.0
2014-11-04 09:30:00,33.62,33.77,33.41,33.5,138300.0,33.0036,33.1509,32.7975,32.8858,138300.0
2014-11-04 10:00:00,33.49,33.56,33.22,33.25,243500.0,32.876,32.9447,32.611,32.6404,243500.0
2014-11-04 11:00:00,33.24,33.26,33.1,33.14,225800.0,32.6306,32.6502,32.4932,32.5324,225800.0
2014-11-04 12:00:00,33.14,33.19,33.09,33.16,158100.0,32.5324,32.5815,32.4833,32.5521,158100.0
2014-11-04 13:00:00,33.17,33.2,33.07,33.18,153400.0,32.5619,32.5913,32.4637,32.5717,153400.0
2014-11-04 14:00:00,33.19,33.2,33.01,33.08,214200.0,32.5815,32.5913,32.4048,32.4735,214200.0
2014-11-04 15:00:00,33.08,33.09,33.0,33.0,778900.0,32.4735,32.4833,32.395,32.395,778900.0
2014-11-05 09:30:00,35.27,35.33,33.26,33.55,487300.0,34.6234,34.6823,32.6502,32.9349,487300.0
2014-11-05 10:00:00,33.54,33.55,33.06,33.13,676700.0,32.9251,32.9349,32.4539,32.5226,676700.0
2014-11-05 11:00:00,33.13,33.52,33.12,33.43,510800.0,32.5226,32.9055,32.5128,32.8171,510800.0
2014-11-05 12:00:00,33.43,33.51,33.19,33.45,407700.0,32.8171,32.8956,32.5815,32.8367,407700.0
2014-11-05 13:00:00,33.44,33.48,33.2,33.32,351000.0,32.8269,32.8662,32.5913,32.7091,351000.0
2014-11-05 14:00:00,33.31,33.41,33.13,33.2,509600.0,32.6993,32.7975,32.5226,32.5913,509600.0
2014-11-05 15:00:00,33.21,33.25,33.17,33.24,1182400.0,32.6011,32.6404,32.5619,32.6306,1182400.0
2014-11-06 09:30:00,33.28,33.43,33.11,33.35,280600.0,32.6699,32.8171,32.503,32.7386,280600.0
2014-11-06 10:00:00,33.35,33.53,33.24,33.39,384600.0,32.7386,32.9153,32.6306,32.7778,384600.0
2014-11-06 11:00:00,33.38,34.14,33.38,34.13,473600.0,32.768,33.5141,32.768,33.5043,473600.0
2014-11-06 12:00:00,34.12,34.23,33.99,34.18,267200.0,33.4945,33.6024,33.3668,33.5534,267200.0
2014-11-06 13:00:00,34.18,34.34,34.04,34.2,243700.0,33.5534,33.7104,33.4159,33.573,243700.0
2014-11-06 14:00:00,34.2,34.2,34.02,34.02,182900.0,33.573,33.573,33.3963,33.3963,182900.0
2014-11-06 15:00:00,34.03,34.03,33.72,33.93,828400.0,33.4061,33.4061,33.1018,33.3079,828400.0
2014-11-07 09:30:00,33.9,34.07,33.78,33.92,95800.0,33.2785,33.4454,33.1607,33.2981,95800.0
2014-11-07 10:00:00,33.92,33.92,33.73,33.87,151300.0,33.2981,33.2981,33.1116,33.249,151300.0
2014-11-07 11:00:00,33.86,34.0,33.8,33.92,135600.0,33.2392,33.3767,33.1803,33.2981,135600.0
2014-11-07 12:00:00,33.93,33.96,33.8,33.8,90500.0,33.3079,33.3374,33.1803,33.1803,90500.0
2014-11-07 13:00:00,33.8,33.94,33.8,33.88,136300.0,33.1803,33.3178,33.1803,33.2589,136300.0
2014-11-07 14:00:00,33.88,33.95,33.87,33.91,173300.0,33.2589,33.3276,33.249,33.2883,173300.0
2014-11-07 15:00:00,33.91,33.95,33.88,33.9,407100.0,33.2883,33.3276,33.2589,33.2785,407100.0
2014-11-10 09:30:00,33.99,34.27,33.99,34.26,81400.0,33.3668,33.6417,33.3668,33.6319,81400.0
2014-11-10 10:00:00,34.26,34.3,33.98,34.11,242100.0,33.6319,33.6712,33.357,33.4846,242100.0
2014-11-10 11:00:00,34.11,34.14,33.91,33.93,162900.0,33.4846,33.5141,33.2883,33.3079,162900.0
2014-11-10 12:00:00,33.93,33.97,33.76,33.85,120400.0,33.3079,33.3472,33.1411,33.2294,120400.0
2014-11-10 13:00:00,33.86,33.88,33.7,33.75,74300.0,33.2392,33.2589,33.0822,33.1312,74300.0
2014-11-10 14:00:00,33.74,33.75,33.62,33.66,125300.0,33.1214,33.1312,33.0036,33.0429,125300.0
2014-11-10 15:00:00,33.67,33.81,33.66,33.8,463600.0,33.0527,33.1901,33.0429,33.1803,463600.0
2014-11-11 09:30:00,33.8,33.97,33.61,33.93,76700.0,33.1803,33.3472,32.9938,33.3079,76700.0
2014-11-11 10:00:00,33.94,34.09,33.89,33.89,155600.0,33.3178,33.465,33.2687,33.2687,155600.0
2014-11-11 11:00:00,33.9,33.9,33.72,33.86,189100.0,33.2785,33.2785,33.1018,33.2392,189100.0
2014-11-11 12:00:00,33.85,33.88,33.63,33.66,45400.0,33.2294,33.2589,33.0134,33.0429,45400.0
2014-11-11 13:00:00,33.67,33.85,33.61,33.85,98600.0,33.0527,33.2294,32.9938,33.2294,98600.0
2014-11-11 14:00:00,33.84,33.92,33.83,33.9,112400.0,33.2196,33.2981,33.2098,33.2785,112400.0
2014-11-11 15:00:00,33.91,34.09,33.89,34.09,348900.0,33.2883,33.465,33.2687,33.465,348900.0
2014-11-12 09:30:00,34.09,34.09,33.72,33.76,95100.0,33.465,33.465,33.1018,33.1411,95100.0
2014-11-12 10:00:00,33.75,33.9,33.72,33.76,119200.0,33.1312,33.2785,33.1018,33.1411,119200.0
2014-11-12 11:00:00,33.76,33.93,33.69,33.91,153100.0,33.1411,33.3079,33.0723,33.2883,153100.0
2014-11-12 12:00:00,33.91,33.91,33.81,33.88,54900.0,33.2883,33.2883,33.1901,33.2589,54900.0
2014-11-12 13:00:00,33.88,33.88,33.77,33.8,88500.0,33.2589,33.2589,33.1509,33.1803,88500.0
2014-11-12 14:00:00,33.8,34.03,33.79,34.02,160800.0,33.1803,33.4061,33.1705,33.3963,160800.0
2014-11-12 15:00:00,34.02,34.16,34.0,34.07,259700.0,33.3963,33.5337,33.3767,33.4454,259700.0
2014-11-13 09:30:00,34.05,34.27,34.0,34.27,83700.0,33.4257,33.6417,33.3767,33.6417,83700.0
2014-11-13 10:00:00,34.27,34.29,33.95,33.95,183000.0,33.6417,33.6613,33.3276,33.3276,183000.0
2014-11-13 11:00:00,33.94,33.95,33.6,33.6,133800.0,33.3178,33.3276,32.984,32.984,133800.0
2014-11-13 12:00:00,33.6,33.85,33.6,33.79,91400.0,32.984,33.2294,32.984,33.1705,91400.0
2014-11-13 13:00:00,33.8,33.8,33.57,33.67,47400.0,33.1803,33.1803,32.9545,33.0527,47400.0
2014-11-13 14:00:00,33.66,33.68,33.55,33.63,67400.0,33.0429,33.0625,32.9349,33.0134,67400.0
2014-11-13 15:00:00,33.62,33.8,33.62,33.67,328000.0,33.0036,33.1803,33.0036,33.0527,328000.0
2014-11-14 09:30:00,33.59,33.59,33.21,33.33,95500.0,32.9742,32.9742,32.6011,32.7189,95500.0
2014-11-14 10:00:00,33.33,33.37,33.27,33.32,210700.0,32.7189,32.7582,32.66,32.7091,210700.0
2014-11-14 11:00:00,33.33,33.35,33.18,33.22,140600.0,32.7189,32.7386,32.5717,32.611,140600.0
2014-11-14 12:00:00,33.21,33.22,33.1,33.15,181300.0,32.6011,32.611,32.4932,32.5422,181300.0
2014-11-14 13:00:00,33.14,33.22,33.13,33.2,328900.0,32.5324,32.611,32.5226,32.5913,328900.0
2014-11-14 14:00:00,33.2,33.24,33.11,33.12,259000.0,32.5913,32.6306,32.503,32.5128,259000.0
2014-11-14 15:00:00,33.12,33.16,33.06,33.16,562200.0,32.5128,32.5521,32.4539,32.5521,562200.0
2014-11-17 09:30:00,33.04,33.19,32.92,32.99,82700.0,32.4343,32.5815,32.3165,32.3852,82700.0
2014-11-17 10:00:00,33.01,33.16,33.01,33.14,196200.0,32.4048,32.5521,32.4048,32.5324,196200.0
2014-11-17 11:00:00,33.13,33.2,33.05,33.06,123900.0,32.5226,32.5913,32.4441,32.4539,123900.0
2014-11-17 12:00:00,33.06,33.15,33.04,33.1,167800.0,32.4539,32.5422,32.4343,32.4932,167800.0
2014-11-17 13:00:00,33.1,33.27,33.08,33.24,139500.0,32.4932,32.66,32.4735,32.6306,139500.0
2014-11-17 14:00:00,33.25,33.36,33.24,33.3,134900.0,32.6404,32.7484,32.6306,32.6895,134900.0
2014-11-17 15:00:00,33.3,33.3,33.09,33.16,323700.0,32.6895,32.6895,32.4833,32.5521,323700.0
2014-11-18 09:30:00,33.2,33.57,33.2,33.47,111100.0,32.5913,32.9545,32.5913,32.8564,111100.0
2014-11-18 10:00:00,33.48,33.64,33.33,33.41,187000.0,32.8662,33.0233,32.7189,32.7975,187000.0
2014-11-18 11:00:00,33.41,33.44,33.25,33.4,232600.0,32.7975,32.8269,32.6404,32.7877,232600.0
2014-11-18 12:00:00,33.41,33.44,33.39,33.44,110000.0,32.7975,32.8269,32.7778,32.8269,110000.0
2014-11-18 13:00:00,33.43,33.43,33.28,33.42,240300.0,32.8171,32.8171,32.6699,32.8073,240300.0
2014-11-18 14:00:00,33.41,33.45,33.37,33.39,109200.0,32.7975,32.8367,32.7582,32.7778,109200.0
2014-11-18 15:00:00,33.38,33.47,33.35,33.38,273700.0,32.768,32.8564,32.7386,32.768,273700.0
2014-11-19 09:30:00,33.33,33.37,32.91,32.93,108900.0,32.7189,32.7582,32.3066,32.3263,108900.0
2014-11-19 10:00:00,32.93,32.95,32.69,32.72,184300.0,32.3263,32.3459,32.0907,32.1201,184300.0
2014-11-19 11:00:00,32.72,32.74,32.64,32.73,302900.0,32.1201,32.1398,32.0416,32.1299,302900.0
2014-11-19 12:00:00,32.73,32.8,32.7,32.78,211800.0,32.1299,32.1987,32.1005,32.179,211800.0
2014-11-19 13:00:00,32.78,32.81,32.74,32.78,140800.0,32.179,32.2085,32.1398,32.179,140800.0
2014-11-19 14:00:00,32.79,32.81,32.66,32.67,191900.0,32.1888,32.2085,32.0612,32.071,191900.0
2014-11-19 15:00:00,32.67,32.69,32.46,32.61,627600.0,32.071,32.0907,31.8649,32.0121,627600.0
2014-11-20 09:30:00,32.37,32.72,32.29,32.7,77400.0,31.7765,32.1201,31.698,32.1005,77400.0
2014-11-20 10:00:00,32.7,32.89,32.7,32.8,176200.0,32.1005,32.287,32.1005,32.1987,176200.0
2014-11-20 11:00:00,32.8,32.99,32.78,32.93,160800.0,32.1987,32.3852,32.179,32.3263,160800.0
2014-11-20 12:00:00,32.93,32.96,32.89,32.95,126200.0,32.3263,32.3557,32.287,32.3459,126200.0
2014-11-20 13:00:00,32.95,33.0,32.93,33.0,123100.0,32.3459,32.395,32.3263,32.395,123100.0
2014-11-20 14:00:00,33.01,33.09,33.0,33.01,114900.0,32.4048,32.4833,32.395,32.4048,114900.0
2014-11-20 15:00:00,33.0,33.1,32.96,33.1,389300.0,32.395,32.4932,32.3557,32.4932,389300.0
2014-11-21 09:30:00,33.56,33.68,33.3,33.66,252900.0,32.9447,33.0625,32.6895,33.0429,252900.0
2014-11-21 10:00:00,33.67,33.72,33.3,33.31,97600.0,33.0527,33.1018,32.6895,32.6993,97600.0
2014-11-21 11:00:00,33.31,33.54,33.26,33.48,186300.0,32.6993,32.9251,32.6502,32.8662,186300.0
2014-11-21 12:00:00,33.48,33.57,33.44,33.54,89600.0,32.8662,32.9545,32.8269,32.9251,89600.0
2014-11-21 13:00:00,33.53,33.53,33.27,33.27,56000.0,32.9153,32.9153,32.66,32.66,56000.0
2014-11-21 14:00:00,33.28,33.31,33.2,33.27,69100.0,32.6699,32.6993,32.5913,32.66,69100.0
2014-11-21 15:00:00,33.28,33.34,33.25,33.3,205900.0,32.6699,32.7288,32.6404,32.6895,205900.0
2014-11-24 09:30:00,33.22,33.56,33.22,33.5,182600.0,32.611,32.9447,32.611,32.8858,182600.0
2014-11-24 10:00:00,33.5,33.67,33.39,33.66,121600.0,32.8858,33.0527,32.7778,33.0429,121600.0
2014-11-24 11:00:00,33.67,33.72,33.62,33.64,56200.0,33.0527,33.1018,33.0036,33.0233,56200.0
2014-11-24 12:00:00,33.63,33.64,33.45,33.48,72400.0,33.0134,33.0233,32.8367,32.8662,72400.0
2014-11-24 13:00:00,33.47,33.59,33.43,33.48,91900.0,32.8564,32.9742,32.8171,32.8662,91900.0
2014-11-24 14:00:00,33.48,33.58,33.47,33.49,112900.0,32.8662,32.9644,32.8564,32.876,112900.0
2014-11-24 15:00:00,33.49,33.59,33.48,33.57,327700.0,32.876,32.9742,32.8662,32.9545,327700.0
2014-11-25 09:30:00,33.75,33.97,33.74,33.87,91400.0,33.1312,33.3472,33.1214,33.249,91400.0
2014-11-25 10:00:00,33.88,33.89,33.53,33.55,104300.0,33.2589,33.2687,32.9153,32.9349,104300.0
2014-11-25 11:00:00,33.55,33.73,33.53,33.72,79300.0,32.9349,33.1116,32.9153,33.1018,79300.0
2014-11-25 12:00:00,33.73,33.93,33.73,33.89,79500.0,33.1116,33.3079,33.1116,33.2687,79500.0
2014-11-25 13:00:00,33.89,33.95,33.8,33.95,82700.0,33.2687,33.3276,33.1803,33.3276,82700.0
2014-11-25 14:00:00,33.95,33.95,33.72,33.74,111500.0,33.3276,33.3276,33.1018,33.1214,111500.0
2014-11-25 15:00:00,33.74,33.83,33.74,33.79,290600.0,33.1214,33.2098,33.1214,33.1705,290600.0
2014-11-26 09:30:00,33.82,33.86,33.44,33.62,57100.0,33.2,33.2392,32.8269,33.0036,57100.0
2014-11-26 10:00:00,33.61,33.82,33.55,33.59,108700.0,32.9938,33.2,32.9349,32.9742,108700.0
2014-11-26 11:00:00,33.6,33.61,33.45,33.53,77900.0,32.984,32.9938,32.8367,32.9153,77900.0
2014-11-26 12:00:00,33.53,33.57,33.45,33.57,100400.0,32.9153,32.9545,32.8367,32.9545,100400.0
2014-11-26 13:00:00,33.56,33.61,33.48,33.49,91400.0,32.9447,32.9938,32.8662,32.876,91400.0
2014-11-26 14:00:00,33.49,33.56,33.42,33.52,134500.0,32.876,32.9447,32.8073,32.9055,134500.0
2014-11-26 15:00:00,33.51,33.57,33.43,33.5,267200.0,32.8956,32.9545,32.8171,32.8858,267200.0
2014-11-28 09:30:00,33.32,33.37,31.83,31.95,476200.0,32.7091,32.7582,31.2464,31.3642,476200.0
2014-11-28 10:00:00,31.96,31.96,31.01,31.09,865400.0,31.3741,31.3741,30.4415,30.52,865400.0
2014-11-28 11:00:00,31.09,31.24,30.53,30.69,796900.0,30.52,30.6673,29.9703,30.1273,796900.0
2014-11-28 12:00:00,30.7,30.76,30.24,30.52,839000.0,30.1372,30.1961,29.6856,29.9605,839000.0
2014-12-01 09:30:00,29.79,29.79,28.14,28.15,953600.0,29.2438,29.2438,27.6241,27.6339,953600.0
2014-12-01 10:00:00,28.15,28.38,27.96,28.14,1405100.0,27.6339,27.8597,27.4474,27.6241,1405100.0
2014-12-01 11:00:00,28.14,28.22,27.88,28.15,685000.0,27.6241,27.7026,27.3689,27.6339,685000.0
2014-12-01 12:00:00,28.16,28.37,28.15,28.34,552800.0,27.6437,27.8499,27.6339,27.8204,552800.0
2014-12-01 13:00:00,28.35,28.36,28.07,28.21,457300.0,27.8302,27.8401,27.5554,27.6928,457300.0
2014-12-01 14:00:00,28.22,28.68,28.21,28.44,795200.0,27.7026,28.1542,27.6928,27.9186,795200.0
2014-12-01 15:00:00,28.43,28.65,28.41,28.5,1340100.0,27.9088,28.1247,27.8891,27.9775,1340100.0
2014-12-02 09:30:00,28.36,28.75,28.12,28.67,234600.0,27.8401,28.2229,27.6045,28.1444,234600.0
2014-12-02 10:00:00,28.68,29.12,28.68,29.11,362700.0,28.1542,28.5861,28.1542,28.5763,362700.0
2014-12-02 11:00:00,29.11,29.16,28.86,29.1,313500.0,28.5763,28.6254,28.3309,28.5665,313500.0
2014-12-02 12:00:00,29.1,29.21,29.07,29.17,219800.0,28.5665,28.6745,28.537,28.6352,219800.0
2014-12-02 13:00:00,29.17,29.24,29.11,29.12,173300.0,28.6352,28.7039,28.5763,28.5861,173300.0
2014-12-02 14:00:00,29.12,29.28,29.09,29.22,176400.0,28.5861,28.7432,28.5567,28.6843,176400.0
2014-12-02 15:00:00,29.22,29.33,29.11,29.2,712100.0,28.6843,28.7923,28.5763,28.6647,712100.0
2014-12-03 09:30:00,29.28,29.81,29.16,29.8,192100.0,28.7432,29.2635,28.6254,29.2537,192100.0
2014-12-03 10:00:00,29.8,29.93,29.61,29.82,545900.0,29.2537,29.3813,29.0671,29.2733,545900.0
2014-12-03 11:00:00,29.82,29.88,29.53,29.54,207700.0,29.2733,29.3322,28.9886,28.9984,207700.0
2014-12-03 12:00:00,29.55,29.59,29.43,29.55,189100.0,29.0082,29.0475,28.8904,29.0082,189100.0
2014-12-03 13:00:00,29.55,29.7,29.55,29.69,212700.0,29.0082,29.1555,29.0082,29.1457,212700.0
2014-12-03 14:00:00,29.7,29.84,29.68,29.8,165700.0,29.1555,29.2929,29.1359,29.2537,165700.0
2014-12-03 15:00:00,29.8,29.98,29.73,29.76,824800.0,29.2537,29.4304,29.1849,29.2144,824800.0
2014-12-04 09:30:00,29.65,29.71,29.0,29.09,464000.0,29.1064,29.1653,28.4683,28.5567,464000.0
2014-12-04 10:00:00,29.1,29.23,28.95,29.18,383500.0,28.5665,28.6941,28.4192,28.645,383500.0
2014-12-04 11:00:00,29.19,29.52,29.17,29.46,204700.0,28.6548,28.9788,28.6352,28.9199,204700.0
2014-12-04 12:00:00,29.45,29.79,29.34,29.62,451900.0,28.9101,29.2438,28.8021,29.077,451900.0
2014-12-04 13:00:00,29.62,29.87,29.62,29.78,273700.0,29.077,29.3224,29.077,29.234,273700.0
2014-12-04 14:00:00,29.78,29.79,29.63,29.69,275900.0,29.234,29.2438,29.0868,29.1457,275900.0
2014-12-04 15:00:00,29.69,29.73,29.51,29.62,470900.0,29.1457,29.1849,28.969,29.077,470900.0
2014-12-05 09:30:00,29.7,30.21,29.63,29.99,214700.0,29.1555,29.6561,29.0868,29.4402,214700.0
2014-12-05 10:00:00,29.99,30.07,29.88,29.92,220200.0,29.4402,29.5187,29.3322,29.3715,220200.0
2014-12-05 11:00:00,29.93,29.99,29.82,29.92,142500.0,29.3813,29.4402,29.2733,29.3715,142500.0
2014-12-05 12:00:00,29.93,30.05,29.88,30.04,130000.0,29.3813,29.4991,29.3322,29.4893,130000.0
2014-12-05 13:00:00,30.04,30.25,30.03,30.12,208700.0,29.4893,29.6954,29.4794,29.5678,208700.0
2014-12-05 14:00:00,30.13,30.15,29.95,29.96,247300.0,29.5776,29.5972,29.4009,29.4107,247300.0
2014-12-05 15:00:00,29.96,30.06,29.92,30.0,410700.0,29.4107,29.5089,29.3715,29.45,410700.0
2014-12-08 09:30:00,29.88,29.89,29.46,29.47,129200.0,29.3322,29.342,28.9199,28.9297,129200.0
2014-12-08 10:00:00,29.48,29.78,29.46,29.6,161400.0,28.9395,29.234,28.9199,29.0573,161400.0
2014-12-08 11:00:00,29.6,29.71,29.49,29.54,149300.0,29.0573,29.1653,28.9493,28.9984,149300.0
2014-12-08 12:00:00,29.54,29.65,29.37,29.39,202800.0,28.9984,29.1064,28.8315,28.8512,202800.0
2014-12-08 13:00:00,29.38,29.39,29.18,29.31,314300.0,28.8414,28.8512,28.645,28.7726,314300.0
2014-12-08 14:00:00,29.31,29.52,29.27,29.52,578400.0,28.7726,28.9788,28.7334,28.9788,578400.0
2014-12-08 15:00:00,29.52,29.59,29.32,29.41,2037000.0,28.9788,29.0475,28.7825,28.8708,2037000.0
2014-12-09 09:30:00,29.0,29.4,28.93,29.29,186300.0,28.4683,28.861,28.3996,28.753,186300.0
2014-12-09 10:00:00,29.29,29.46,29.2,29.38,286800.0,28.753,28.9199,28.6647,28.8414,286800.0
2014-12-09 11:00:00,29.38,29.54,29.36,29.36,248900.0,28.8414,28.9984,28.8217,28.8217,248900.0
2014-12-09 12:00:00,29.36,29.54,29.34,29.54,205500.0,28.8217,28.9984,28.8021,28.9984,205500.0
2014-12-09 13:00:00,29.54,29.74,29.49,29.7,226700.0,28.9984,29.1948,28.9493,29.1555,226700.0
2014-12-09 14:00:00,29.7,29.76,29.65,29.71,202100.0,29.1555,29.2144,29.1064,29.1653,202100.0
2014-12-09 15:00:00,29.7,29.79,29.62,29.74,443100.0,29.1555,29.2438,29.077,29.1948,443100.0
2014-12-10 09:30:00,29.46,29.67,29.18,29.27,161300.0,28.9199,29.126,28.645,28.7334,161300.0
2014-12-10 10:00:00,29.27,29.28,28.95,29.17,197300.0,28.7334,28.7432,28.4192,28.6352,197300.0
2014-12-10 11:00:00,29.17,29.18,28.97,29.01,213300.0,28.6352,28.645,28.4389,28.4781,213300.0
2014-12-10 12:00:00,29.01,29.05,28.83,28.85,176300.0,28.4781,28.5174,28.3014,28.3211,176300.0
2014-12-10 13:00:00,28.85,28.9,28.46,28.54,283200.0,28.3211,28.3702,27.9382,28.0168,283200.0
2014-12-10 14:00:00,28.54,28.57,28.31,28.32,259700.0,28.0168,28.0462,27.791,27.8008,259700.0
2014-12-10 15:00:00,28.32,28.53,28.28,28.3,630600.0,27.8008,28.0069,27.7615,27.7812,630600.0
2014-12-11 09:30:00,28.22,28.78,28.22,28.74,125700.0,27.7026,28.2524,27.7026,28.2131,125700.0
2014-12-11 10:00:00,28.75,28.85,28.6,28.63,260500.0,28.2229,28.3211,28.0757,28.1051,260500.0
2014-12-11 11:00:00,28.64,28.75,28.38,28.44,240500.0,28.1149,28.2229,27.8597,27.9186,240500.0
2014-12-11 12:00:00,28.43,28.52,28.41,28.42,137700.0,27.9088,27.9971,27.8891,27.899,137700.0
2014-12-11 13:00:00,28.42,28.57,28.41,28.47,184100.0,27.899,28.0462,27.8891,27.948,184100.0
2014-12-11 14:00:00,28.46,28.49,28.15,28.17,260400.0,27.9382,27.9677,27.6339,27.6535,260400.0
2014-12-11 15:00:00,28.17,28.32,28.02,28.09,524100.0,27.6535,27.8008,27.5063,27.575,524100.0
2014-12-12 09:30:00,27.77,27.89,27.46,27.5,349700.0,27.2609,27.3787,26.9566,26.9958,349700.0
2014-12-12 10:00:00,27.48,27.73,27.34,27.44,645800.0,26.9762,27.2216,26.8388,26.9369,645800.0
2014-12-12 11:00:00,27.45,27.5,27.21,27.25,472300.0,26.9467,26.9958,26.7111,26.7504,472300.0
2014-12-12 12:00:00,27.26,27.33,27.0,27.1,732300.0,26.7602,26.8289,26.505,26.6032,732300.0
2014-12-12 13:00:00,27.1,27.25,27.02,27.04,736100.0,26.6032,26.7504,26.5246,26.5443,736100.0
2014-12-12 14:00:00,27.04,27.06,26.78,26.99,618600.0,26.5443,26.5639,26.289,26.4952,618600.0
2014-12-12 15:00:00,27.0,27.0,26.51,26.63,1739300.0,26.505,26.505,26.024,26.1418,1739300.0
2014-12-15 09:30:00,26.87,27.13,26.37,26.39,380300.0,26.3774,26.6326,25.8865,25.9062,380300.0
2014-12-15 10:00:00,26.38,26.48,26.1,26.22,541800.0,25.8964,25.9945,25.6215,25.7393,541800.0
2014-12-15 11:00:00,26.22,26.26,25.88,25.89,619000.0,25.7393,25.7786,25.4055,25.4153,619000.0
2014-12-15 12:00:00,25.89,26.11,25.86,26.03,546700.0,25.4153,25.6313,25.3859,25.5528,546700.0
2014-12-15 13:00:00,26.04,26.15,25.79,25.82,466900.0,25.5626,25.6706,25.3172,25.3466,466900.0
2014-12-15 14:00:00,25.83,25.95,25.68,25.73,590600.0,25.3564,25.4742,25.2092,25.2583,590600.0
2014-12-15 15:00:00,25.72,26.12,25.71,25.85,1136000.0,25.2485,25.6411,25.2386,25.3761,1136000.0
2014-12-16 09:30:00,25.61,26.16,25.53,26.14,219200.0,25.1405,25.6804,25.0619,25.6608,219200.0
2014-12-16 10:00:00,26.13,26.18,25.87,26.09,322800.0,25.6509,25.7,25.3957,25.6117,322800.0
2014-12-16 11:00:00,26.08,26.42,26.08,26.19,342000.0,25.6019,25.9356,25.6019,25.7098,342000.0
2014-12-16 12:00:00,26.19,26.22,25.98,25.98,214200.0,25.7098,25.7393,25.5037,25.5037,214200.0
2014-12-16 13:00:00,25.97,26.04,25.79,25.96,203100.0,25.4939,25.5626,25.3172,25.4841,203100.0
2014-12-16 14:00:00,25.96,26.01,25.77,25.85,232200.0,25.4841,25.5331,25.2975,25.3761,232200.0
2014-12-16 15:00:00,25.84,25.89,25.52,25.54,980200.0,25.3663,25.4153,25.0521,25.0718,980200.0
2014-12-17 09:30:00,25.57,25.82,25.34,25.8,201100.0,25.1012,25.3466,24.8754,25.327,201100.0
2014-12-17 10:00:00,25.79,25.8,25.37,25.5,484900.0,25.3172,25.327,24.9049,25.0325,484900.0
2014-12-17 11:00:00,25.5,26.14,25.48,26.11,633600.0,25.0325,25.6608,25.0129,25.6313,633600.0
2014-12-17 12:00:00,26.11,26.29,26.03,26.22,702700.0,25.6313,25.808,25.5528,25.7393,702700.0
2014-12-17 13:00:00,26.23,26.35,26.05,26.1,488900.0,25.7491,25.8669,25.5724,25.6215,488900.0
2014-12-17 14:00:00,26.11,26.47,26.08,26.26,611200.0,25.6313,25.9847,25.6019,25.7786,611200.0
2014-12-17 15:00:00,26.25,26.76,26.11,26.63,1069000.0,25.7687,26.2694,25.6313,26.1418,1069000.0
2014-12-18 09:30:00,27.19,27.6,27.04,27.59,292200.0,26.6915,27.094,26.5443,27.0842,292200.0
2014-12-18 10:00:00,27.6,27.74,27.12,27.2,446100.0,27.094,27.2314,26.6228,26.7013,446100.0
2014-12-18 11:00:00,27.19,27.19,26.96,27.1,415000.0,26.6915,26.6915,26.4657,26.6032,415000.0
2014-12-18 12:00:00,27.1,27.35,27.02,27.32,230200.0,26.6032,26.8486,26.5246,26.8191,230200.0
2014-12-18 13:00:00,27.32,27.32,27.17,27.22,310700.0,26.8191,26.8191,26.6719,26.721,310700.0
2014-12-18 14:00:00,27.23,27.23,26.92,27.0,414500.0,26.7308,26.7308,26.4265,26.505,414500.0
2014-12-18 15:00:00,27.0,27.14,26.98,27.12,1037000.0,26.505,26.6424,26.4854,26.6228,1037000.0
2014-12-19 09:30:00,27.17,27.65,27.17,27.52,532900.0,26.6719,27.1431,26.6719,27.0155,532900.0
2014-12-19 10:00:00,27.52,27.52,27.0,27.22,419100.0,27.0155,27.0155,26.505,26.721,419100.0
2014-12-19 11:00:00,27.21,27.5,27.16,27.38,208700.0,26.7111,26.9958,26.6621,26.878,208700.0
2014-12-19 12:00:00,27.37,27.37,27.18,27.24,192400.0,26.8682,26.8682,26.6817,26.7406,192400.0
2014-12-19 13:00:00,27.23,27.41,27.21,27.34,212700.0,26.7308,26.9075,26.7111,26.8388,212700.0
2014-12-19 14:00:00,27.34,27.57,27.32,27.53,325600.0,26.8388,27.0645,26.8191,27.0253,325600.0
2014-12-19 15:00:00,27.53,27.63,27.43,27.6,1021900.0,27.0253,27.1234,26.9271,27.094,1021900.0
2014-12-22 09:30:00,27.57,27.7,27.15,27.19,251400.0,27.0645,27.1922,26.6522,26.6915,251400.0
2014-12-22 10:00:00,27.19,27.42,27.18,27.41,274500.0,26.6915,26.9173,26.6817,26.9075,274500.0
2014-12-22 11:00:00,27.4,27.53,27.3,27.34,265800.0,26.8977,27.0253,26.7995,26.8388,265800.0
2014-12-22 12:00:00,27.33,27.45,27.29,27.35,148900.0,26.8289,26.9467,26.7897,26.8486,148900.0
2014-12-22 13:00:00,27.35,27.41,27.31,27.32,155200.0,26.8486,26.9075,26.8093,26.8191,155200.0
2014-12-22 14:00:00,27.31,27.44,27.28,27.43,657200.0,26.8093,26.9369,26.7799,26.9271,657200.0
2014-12-22 15:00:00,27.42,27.47,27.37,27.45,623500.0,26.9173,26.9664,26.8682,26.9467,623500.0
2014-12-23 09:30:00,27.58,27.8,27.58,27.66,116900.0,27.0744,27.2903,27.0744,27.1529,116900.0
2014-12-23 10:00:00,27.67,28.08,27.61,28.07,588600.0,27.1627,27.5652,27.1038,27.5554,588600.0
2014-12-23 11:00:00,28.07,28.27,28.05,28.2,264600.0,27.5554,27.7517,27.5357,27.683,264600.0
2014-12-23 12:00:00,28.2,28.28,28.06,28.09,168200.0,27.683,27.7615,27.5456,27.575,168200.0
2014-12-23 13:00:00,28.08,28.13,27.98,28.03,278900.0,27.5652,27.6143,27.467,27.5161,278900.0
2014-12-23 14:00:00,28.01,28.28,27.98,28.17,257000.0,27.4965,27.7615,27.467,27.6535,257000.0
2014-12-23 15:00:00,28.18,28.19,28.04,28.07,659500.0,27.6634,27.6732,27.5259,27.5554,659500.0
2014-12-24 09:30:00,28.08,28.15,27.82,28.03,119300.0,27.5652,27.6339,27.31,27.5161,119300.0
2014-12-24 10:00:00,28.02,28.21,28.02,28.06,189000.0,27.5063,27.6928,27.5063,27.5456,189000.0
2014-12-24 11:00:00,28.05,28.25,28.05,28.19,97000.0,27.5357,27.7321,27.5357,27.6732,97000.0
2014-12-24 12:00:00,28.18,28.22,28.06,28.08,292900.0,27.6634,27.7026,27.5456,27.5652,292900.0
2014-12-26 09:30:00,28.32,28.41,28.11,28.23,71700.0,27.8008,27.8891,27.5946,27.7124,71700.0
2014-12-26 10:00:00,28.23,28.41,28.23,28.4,145900.0,27.7124,27.8891,27.7124,27.8793,145900.0
2014-12-26 11:00:00,28.4,28.44,28.32,28.42,201800.0,27.8793,27.9186,27.8008,27.899,201800.0
2014-12-26 12:00:00,28.41,28.42,28.25,28.28,89600.0,27.8891,27.899,27.7321,27.7615,89600.0
2014-12-26 13:00:00,28.27,28.29,28.15,28.19,104100.0,27.7517,27.7713,27.6339,27.6732,104100.0
2014-12-26 14:00:00,28.2,28.24,28.1,28.15,172400.0,27.683,27.7223,27.5848,27.6339,172400.0
2014-12-26 15:00:00,28.15,28.24,28.08,28.1,277100.0,27.6339,27.7223,27.5652,27.5848,277100.0
2014-12-29 09:30:00,28.07,28.5,28.03,28.44,115200.0,27.5554,27.9775,27.5161,27.9186,115200.0
2014-12-29 10:00:00,28.46,28.73,28.44,28.7,203000.0,27.9382,28.2033,27.9186,28.1738,203000.0
2014-12-29 11:00:00,28.7,28.72,28.42,28.47,315300.0,28.1738,28.1935,27.899,27.948,315300.0
2014-12-29 12:00:00,28.47,28.63,28.47,28.59,185100.0,27.948,28.1051,27.948,28.0658,185100.0
2014-12-29 13:00:00,28.59,28.65,28.44,28.48,132300.0,28.0658,28.1247,27.9186,27.9579,132300.0
2014-12-29 14:00:00,28.49,28.63,28.43,28.61,129200.0,27.9677,28.1051,27.9088,28.0855,129200.0
2014-12-29 15:00:00,28.61,28.64,28.51,28.53,376200.0,28.0855,28.1149,27.9873,28.0069,376200.0
2014-12-30 09:30:00,28.37,28.62,28.17,28.18,146000.0,27.8499,28.0953,27.6535,27.6634,146000.0
2014-12-30 10:00:00,28.17,28.47,28.17,28.43,189100.0,27.6535,27.948,27.6535,27.9088,189100.0
2014-12-30 11:00:00,28.43,28.55,28.37,28.51,167000.0,27.9088,28.0266,27.8499,27.9873,167000.0
2014-12-30 12:00:00,28.51,28.69,28.48,28.65,147500.0,27.9873,28.164,27.9579,28.1247,147500.0
2014-12-30 13:00:00,28.65,28.72,28.58,28.67,166600.0,28.1247,28.1935,28.056,28.1444,166600.0
2014-12-30 14:00:00,28.67,28.75,28.63,28.65,169400.0,28.1444,28.2229,28.1051,28.1247,169400.0
2014-12-30 15:00:00,28.66,28.69,28.52,28.54,538800.0,28.1346,28.164,27.9971,28.0168,538800.0
2014-12-31 09:30:00,28.62,28.7,28.25,28.4,201800.0,28.0953,28.1738,27.7321,27.8793,201800.0
2014-12-31 10:00:00,28.39,28.73,28.39,28.69,144100.0,27.8695,28.2033,27.8695,28.164,144100.0
2014-12-31 11:00:00,28.68,28.76,28.53,28.76,157500.0,28.1542,28.2327,28.0069,28.2327,157500.0
2014-12-31 12:00:00,28.75,28.76,28.59,28.73,120800.0,28.2229,28.2327,28.0658,28.2033,120800.0
2014-12-31 13:00:00,28.73,28.82,28.66,28.79,117500.0,28.2033,28.2916,28.1346,28.2622,117500.0
2014-12-31 14:00:00,28.8,28.81,28.57,28.58,186700.0,28.272,28.2818,28.0462,28.056,186700.0
2014-12-31 15:00:00,28.59,28.63,28.37,28.38,422600.0,28.0658,28.1051,27.8499,27.8597,422600.0
2015-01-02 09:30:00,28.57,28.68,28.47,28.6,81700.0,28.0462,28.1542,27.948,28.0757,81700.0
2015-01-02 10:00:00,28.6,28.6,28.06,28.21,150100.0,28.0757,28.0757,27.5456,27.6928,150100.0
2015-01-02 11:00:00,28.2,28.27,28.05,28.23,170200.0,27.683,27.7517,27.5357,27.7124,170200.0
2015-01-02 12:00:00,28.23,28.38,28.19,28.19,115700.0,27.7124,27.8597,27.6732,27.6732,115700.0
2015-01-02 13:00:00,28.2,28.26,28.11,28.14,106800.0,27.683,27.7419,27.5946,27.6241,106800.0
2015-01-02 14:00:00,28.15,28.43,28.13,28.37,152800.0,27.6339,27.9088,27.6143,27.8499,152800.0
2015-01-02 15:00:00,28.38,28.43,28.28,28.36,271800.0,27.8597,27.9088,27.7615,27.8401,271800.0
2015-01-05 09:30:00,28.18,28.18,27.61,27.63,287200.0,27.6634,27.6634,27.1038,27.1234,287200.0
2015-01-05 10:00:00,27.66,27.84,27.55,27.8,252400.0,27.1529,27.3296,27.0449,27.2903,252400.0
2015-01-05 11:00:00,27.78,27.89,27.63,27.82,204900.0,27.2707,27.3787,27.1234,27.31,204900.0
2015-01-05 12:00:00,27.82,27.84,27.62,27.66,210500.0,27.31,27.3296,27.1136,27.1529,210500.0
2015-01-05 13:00:00,27.66,27.71,27.55,27.64,251800.0,27.1529,27.202,27.0449,27.1333,251800.0
2015-01-05 14:00:00,27.63,27.69,27.5,27.57,260200.0,27.1234,27.1823,26.9958,27.0645,260200.0
2015-01-05 15:00:00,27.58,27.64,27.45,27.57,556700.0,27.0744,27.1333,26.9467,27.0645,556700.0
2015-01-06 09:30:00,27.53,27.69,27.42,27.65,163600.0,27.0253,27.1823,26.9173,27.1431,163600.0
2015-01-06 10:00:00,27.64,27.85,27.57,27.6,431100.0,27.1333,27.3394,27.0645,27.094,431100.0
2015-01-06 11:00:00,27.61,27.63,27.12,27.15,384400.0,27.1038,27.1234,26.6228,26.6522,384400.0
2015-01-06 12:00:00,27.15,27.3,27.04,27.27,276400.0,26.6522,26.7995,26.5443,26.77,276400.0
2015-01-06 13:00:00,27.27,27.28,27.08,27.23,409800.0,26.77,26.7799,26.5835,26.7308,409800.0
2015-01-06 14:00:00,27.22,27.45,27.16,27.37,304200.0,26.721,26.9467,26.6621,26.8682,304200.0
2015-01-06 15:00:00,27.37,27.46,27.17,27.2,949600.0,26.8682,26.9566,26.6719,26.7013,949600.0
2015-01-07 09:30:00,27.55,27.76,27.47,27.64,395800.0,27.0449,27.2511,26.9664,27.1333,395800.0
2015-01-07 10:00:00,27.62,27.71,27.33,27.51,411700.0,27.1136,27.202,26.8289,27.0056,411700.0
2015-01-07 11:00:00,27.52,27.59,27.28,27.4,305200.0,27.0155,27.0842,26.7799,26.8977,305200.0
2015-01-07 12:00:00,27.41,27.55,27.39,27.41,276000.0,26.9075,27.0449,26.8878,26.9075,276000.0
2015-01-07 13:00:00,27.41,27.43,27.13,27.13,238100.0,26.9075,26.9271,26.6326,26.6326,238100.0
2015-01-07 14:00:00,27.13,27.28,27.08,27.1,329900.0,26.6326,26.7799,26.5835,26.6032,329900.0
2015-01-07 15:00:00,27.1,27.25,27.06,27.18,568600.0,26.6032,26.7504,26.5639,26.6817,568600.0
2015-01-08 09:30:00,27.42,27.54,27.14,27.4,224400.0,26.9173,27.0351,26.6424,26.8977,224400.0
2015-01-08 10:00:00,27.45,27.76,27.44,27.76,354200.0,26.9467,27.2511,26.9369,27.2511,354200.0
2015-01-08 11:00:00,27.76,28.02,27.67,28.01,382700.0,27.2511,27.5063,27.1627,27.4965,382700.0
2015-01-08 12:00:00,28.01,28.04,27.82,27.97,209900.0,27.4965,27.5259,27.31,27.4572,209900.0
2015-01-08 13:00:00,27.98,28.1,27.94,27.99,230600.0,27.467,27.5848,27.4278,27.4768,230600.0
2015-01-08 14:00:00,27.98,28.06,27.92,27.95,346800.0,27.467,27.5456,27.4081,27.4376,346800.0
2015-01-08 15:00:00,27.95,28.07,27.94,28.03,737500.0,27.4376,27.5554,27.4278,27.5161,737500.0
2015-01-09 09:30:00,28.17,28.37,27.92,27.98,239200.0,27.6535,27.8499,27.4081,27.467,239200.0
2015-01-09 10:00:00,27.99,28.0,27.61,27.66,232000.0,27.4768,27.4867,27.1038,27.1529,232000.0
2015-01-09 11:00:00,27.66,27.67,27.36,27.56,312600.0,27.1529,27.1627,26.8584,27.0547,312600.0
2015-01-09 12:00:00,27.56,27.66,27.34,27.34,181300.0,27.0547,27.1529,26.8388,26.8388,181300.0
2015-01-09 13:00:00,27.34,27.58,27.29,27.5,346600.0,26.8388,27.0744,26.7897,26.9958,346600.0
2015-01-09 14:00:00,27.5,27.66,27.5,27.64,471200.0,26.9958,27.1529,26.9958,27.1333,471200.0
2015-01-09 15:00:00,27.64,27.82,27.5,27.54,553200.0,27.1333,27.31,26.9958,27.0351,553200.0
2015-01-12 09:30:00,27.5,27.55,26.82,26.93,142500.0,26.9958,27.0449,26.3283,26.4363,142500.0
2015-01-12 10:00:00,26.91,26.96,26.78,26.88,414300.0,26.4166,26.4657,26.289,26.3872,414300.0
2015-01-12 11:00:00,26.89,26.94,26.75,26.76,375600.0,26.397,26.4461,26.2596,26.2694,375600.0
2015-01-12 12:00:00,26.76,26.88,26.72,26.85,337400.0,26.2694,26.3872,26.2301,26.3577,337400.0
2015-01-12 13:00:00,26.86,26.91,26.81,26.81,239300.0,26.3676,26.4166,26.3185,26.3185,239300.0
2015-01-12 14:00:00,26.82,26.86,26.55,26.68,427700.0,26.3283,26.3676,26.0632,26.1909,427700.0
2015-01-12 15:00:00,26.68,26.71,26.58,26.69,630800.0,26.1909,26.2203,26.0927,26.2007,630800.0
2015-01-13 09:30:00,26.91,27.07,26.81,27.02,180800.0,26.4166,26.5737,26.3185,26.5246,180800.0
2015-01-13 10:00:00,27.02,27.22,26.92,27.14,477300.0,26.5246,26.721,26.4265,26.6424,477300.0
2015-01-13 11:00:00,27.14,27.16,26.78,26.81,357800.0,26.6424,26.6621,26.289,26.3185,357800.0
2015-01-13 12:00:00,26.82,26.86,26.68,26.85,277900.0,26.3283,26.3676,26.1909,26.3577,277900.0
2015-01-13 13:00:00,26.86,26.94,26.35,26.49,355200.0,26.3676,26.4461,25.8669,26.0043,355200.0
2015-01-13 14:00:00,26.49,26.53,26.35,26.37,354000.0,26.0043,26.0436,25.8669,25.8865,354000.0
2015-01-13 15:00:00,26.37,26.55,26.25,26.47,1016900.0,25.8865,26.0632,25.7687,25.9847,1016900.0
2015-01-14 09:30:00,26.02,26.32,26.0,26.2,125800.0,25.543,25.8375,25.5233,25.7197,125800.0
2015-01-14 10:00:00,26.2,26.43,26.16,26.32,212400.0,25.7197,25.9454,25.6804,25.8375,212400.0
2015-01-14 11:00:00,26.32,26.34,26.0,26.01,344800.0,25.8375,25.8571,25.5233,25.5331,344800.0
2015-01-14 12:00:00,26.01,26.05,25.85,25.96,560600.0,25.5331,25.5724,25.3761,25.4841,560600.0
2015-01-14 13:00:00,25.97,25.99,25.72,25.8,185500.0,25.4939,25.5135,25.2485,25.327,185500.0
2015-01-14 14:00:00,25.81,26.28,25.79,26.17,573300.0,25.3368,25.7982,25.3172,25.6902,573300.0
2015-01-14 15:00:00,26.17,26.48,26.16,26.33,651900.0,25.6902,25.9945,25.6804,25.8473,651900.0
2015-01-15 09:30:00,26.56,26.77,26.37,26.52,221800.0,26.0731,26.2792,25.8865,26.0338,221800.0
2015-01-15 10:00:00,26.53,26.86,26.39,26.72,593500.0,26.0436,26.3676,25.9062,26.2301,593500.0
2015-01-15 11:00:00,26.73,26.77,26.21,26.26,446400.0,26.2399,26.2792,25.7295,25.7786,446400.0
2015-01-15 12:00:00,26.26,26.36,26.09,26.25,326500.0,25.7786,25.8767,25.6117,25.7687,326500.0
2015-01-15 13:00:00,26.25,26.34,26.07,26.19,345700.0,25.7687,25.8571,25.592,25.7098,345700.0
2015-01-15 14:00:00,26.19,26.2,25.87,25.94,467100.0,25.7098,25.7197,25.3957,25.4644,467100.0
2015-01-15 15:00:00,25.94,25.98,25.74,25.78,770900.0,25.4644,25.5037,25.2681,25.3074,770900.0
2015-01-16 09:30:00,25.74,26.01,25.67,25.9,187400.0,25.2681,25.5331,25.1994,25.4252,187400.0
2015-01-16 10:00:00,25.9,26.33,25.67,26.29,459200.0,25.4252,25.8473,25.1994,25.808,459200.0
2015-01-16 11:00:00,26.29,26.34,26.05,26.23,365300.0,25.808,25.8571,25.5724,25.7491,365300.0
2015-01-16 12:00:00,26.23,26.38,26.16,26.32,189200.0,25.7491,25.8964,25.6804,25.8375,189200.0
2015-01-16 13:00:00,26.32,26.4,26.29,26.37,198000.0,25.8375,25.916,25.808,25.8865,198000.0
2015-01-16 14:00:00,26.37,26.41,26.23,26.31,357500.0,25.8865,25.9258,25.7491,25.8276,357500.0
2015-01-16 15:00:00,26.31,26.4,26.25,26.37,473700.0,25.8276,25.916,25.7687,25.8865,473700.0
2015-01-20 09:30:00,26.41,26.55,25.95,26.03,179000.0,25.9258,26.0632,25.4742,25.5528,179000.0
2015-01-20 10:00:00,26.03,26.2,25.96,25.99,248700.0,25.5528,25.7197,25.4841,25.5135,248700.0
2015-01-20 11:00:00,25.99,26.18,25.89,25.98,223500.0,25.5135,25.7,25.4153,25.5037,223500.0
2015-01-20 12:00:00,25.99,26.16,25.97,26.09,159400.0,25.5135,25.6804,25.4939,25.6117,159400.0
2015-01-20 13:00:00,26.09,26.18,26.0,26.09,181800.0,25.6117,25.7,25.5233,25.6117,181800.0
2015-01-20 14:00:00,26.09,26.42,26.09,26.41,252300.0,25.6117,25.9356,25.6117,25.9258,252300.0
2015-01-20 15:00:00,26.42,26.48,26.33,26.38,586000.0,25.9356,25.9945,25.8473,25.8964,586000.0
2015-01-21 09:30:00,26.37,26.91,26.34,26.91,167600.0,25.8865,26.4166,25.8571,26.4166,167600.0
2015-01-21 10:00:00,26.91,27.0,26.77,26.98,217600.0,26.4166,26.505,26.2792,26.4854,217600.0
2015-01-21 11:00:00,26.98,27.03,26.77,26.86,225400.0,26.4854,26.5344,26.2792,26.3676,225400.0
2015-01-21 12:00:00,26.86,27.17,26.83,27.15,387500.0,26.3676,26.6719,26.3381,26.6522,387500.0
2015-01-21 13:00:00,27.15,27.21,26.98,26.98,303500.0,26.6522,26.7111,26.4854,26.4854,303500.0
2015-01-21 14:00:00,26.98,27.14,26.95,27.12,360800.0,26.4854,26.6424,26.4559,26.6228,360800.0
2015-01-21 15:00:00,27.12,27.21,27.02,27.18,642500.0,26.6228,26.7111,26.5246,26.6817,642500.0
2015-01-22 09:30:00,27.33,27.48,27.01,27.18,225400.0,26.8289,26.9762,26.5148,26.6817,225400.0
2015-01-22 10:00:00,27.18,27.38,27.14,27.35,262100.0,26.6817,26.878,26.6424,26.8486,262100.0
2015-01-22 11:00:00,27.35,27.35,27.07,27.1,201800.0,26.8486,26.8486,26.5737,26.6032,201800.0
2015-01-22 12:00:00,27.11,27.23,27.06,27.1,133500.0,26.613,26.7308,26.5639,26.6032,133500.0
2015-01-22 13:00:00,27.11,27.28,27.1,27.24,145500.0,26.613,26.7799,26.6032,26.7406,145500.0
2015-01-22 14:00:00,27.24,27.4,27.23,27.34,223100.0,26.7406,26.8977,26.7308,26.8388,223100.0
2015-01-22 15:00:00,27.35,27.4,27.15,27.24,659900.0,26.8486,26.8977,26.6522,26.7406,659900.0
2015-01-23 09:30:00,27.04,27.27,26.93,27.19,193100.0,26.5443,26.77,26.4363,26.6915,193100.0
2015-01-23 10:00:00,27.18,27.51,27.16,27.48,201500.0,26.6817,27.0056,26.6621,26.9762,201500.0
2015-01-23 11:00:00,27.48,27.55,27.47,27.5,239900.0,26.9762,27.0449,26.9664,26.9958,239900.0
2015-01-23 12:00:00,27.5,27.69,27.5,27.68,361100.0,26.9958,27.1823,26.9958,27.1725,361100.0
2015-01-23 13:00:00,27.68,27.68,27.53,27.6,404200.0,27.1725,27.1725,27.0253,27.094,404200.0
2015-01-23 14:00:00,27.61,27.64,27.45,27.45,284200.0,27.1038,27.1333,26.9467,26.9467,284200.0
2015-01-23 15:00:00,27.46,27.51,27.35,27.35,305300.0,26.9566,27.0056,26.8486,26.8486,305300.0
2015-01-26 09:30:00,27.33,27.41,27.07,27.41,127700.0,26.8289,26.9075,26.5737,26.9075,127700.0
2015-01-26 10:00:00,27.41,27.57,27.4,27.47,365000.0,26.9075,27.0645,26.8977,26.9664,365000.0
2015-01-26 11:00:00,27.47,27.55,27.42,27.5,199500.0,26.9664,27.0449,26.9173,26.9958,199500.0
2015-01-26 12:00:00,27.5,27.62,27.48,27.62,269100.0,26.9958,27.1136,26.9762,27.1136,269100.0
2015-01-26 13:00:00,27.62,27.63,27.49,27.59,251400.0,27.1136,27.1234,26.986,27.0842,251400.0
2015-01-26 14:00:00,27.59,27.69,27.59,27.67,185700.0,27.0842,27.1823,27.0842,27.1627,185700.0
2015-01-26 15:00:00,27.67,27.69,27.51,27.57,499100.0,27.1627,27.1823,27.0056,27.0645,499100.0
2015-01-27 09:30:00,26.98,27.36,26.93,26.96,171000.0,26.4854,26.8584,26.4363,26.4657,171000.0
2015-01-27 10:00:00,26.98,27.11,26.64,26.84,514800.0,26.4854,26.613,26.1516,26.3479,514800.0
2015-01-27 11:00:00,26.85,27.17,26.83,27.03,175800.0,26.3577,26.6719,26.3381,26.5344,175800.0
2015-01-27 12:00:00,27.03,27.24,27.02,27.19,143000.0,26.5344,26.7406,26.5246,26.6915,143000.0
2015-01-27 13:00:00,27.2,27.37,27.18,27.28,177500.0,26.7013,26.8682,26.6817,26.7799,177500.0
2015-01-27 14:00:00,27.28,27.54,27.28,27.42,235400.0,26.7799,27.0351,26.7799,26.9173,235400.0
2015-01-27 15:00:00,27.42,27.47,27.31,27.33,400500.0,26.9173,26.9664,26.8093,26.8289,400500.0
2015-01-28 09:30:00,27.52,27.62,27.11,27.14,126400.0,27.0155,27.1136,26.613,26.6424,126400.0
2015-01-28 10:00:00,27.17,27.19,26.83,26.86,224600.0,26.6719,26.6915,26.3381,26.3676,224600.0
2015-01-28 11:00:00,26.86,26.92,26.61,26.67,296200.0,26.3676,26.4265,26.1221,26.181,296200.0
2015-01-28 12:00:00,26.67,26.98,26.67,26.9,218200.0,26.181,26.4854,26.181,26.4068,218200.0
2015-01-28 13:00:00,26.9,26.95,26.67,26.69,149800.0,26.4068,26.4559,26.181,26.2007,149800.0
2015-01-28 14:00:00,26.7,26.85,26.57,26.76,483200.0,26.2105,26.3577,26.0829,26.2694,483200.0
2015-01-28 15:00:00,26.77,26.83,26.28,26.32,851500.0,26.2792,26.3381,25.7982,25.8375,851500.0
2015-01-29 09:30:00,26.31,26.6,25.87,26.18,418700.0,25.8276,26.1123,25.3957,25.7,418700.0
2015-01-29 10:00:00,26.18,26.29,25.89,25.99,364100.0,25.7,25.808,25.4153,25.5135,364100.0
2015-01-29 11:00:00,25.99,26.56,25.98,26.49,497600.0,25.5135,26.0731,25.5037,26.0043,497600.0
2015-01-29 12:00:00,26.5,26.59,26.33,26.42,179100.0,26.0142,26.1025,25.8473,25.9356,179100.0
2015-01-29 13:00:00,26.42,26.68,26.33,26.62,152300.0,25.9356,26.1909,25.8473,26.132,152300.0
2015-01-29 14:00:00,26.62,26.76,26.58,26.67,198400.0,26.132,26.2694,26.0927,26.181,198400.0
2015-01-29 15:00:00,26.66,26.9,26.65,26.8,488700.0,26.1712,26.4068,26.1614,26.3087,488700.0
2015-01-30 09:30:00,26.52,26.66,26.36,26.64,152000.0,26.0338,26.1712,25.8767,26.1516,152000.0
2015-01-30 10:00:00,26.64,26.67,26.31,26.42,191500.0,26.1516,26.181,25.8276,25.9356,191500.0
2015-01-30 11:00:00,26.44,26.51,26.26,26.43,164200.0,25.9553,26.024,25.7786,25.9454,164200.0
2015-01-30 12:00:00,26.45,26.53,26.37,26.4,149600.0,25.9651,26.0436,25.8865,25.916,149600.0
2015-01-30 13:00:00,26.42,26.68,26.34,26.67,141700.0,25.9356,26.1909,25.8571,26.181,141700.0
2015-01-30 14:00:00,26.68,26.83,26.54,26.57,202900.0,26.1909,26.3381,26.0534,26.0829,202900.0
2015-01-30 15:00:00,26.57,26.66,26.44,26.48,574400.0,26.0829,26.1712,25.9553,25.9945,574400.0
2015-02-02 09:30:00,26.73,27.01,26.64,26.97,192900.0,26.2399,26.5148,26.1516,26.4755,192900.0
2015-02-02 10:00:00,26.98,27.17,26.67,27.16,338700.0,26.4854,26.6719,26.181,26.6621,338700.0
2015-02-02 11:00:00,27.17,27.69,27.16,27.6,554400.0,26.6719,27.1823,26.6621,27.094,554400.0
2015-02-02 12:00:00,27.6,27.63,27.38,27.54,285400.0,27.094,27.1234,26.878,27.0351,285400.0
2015-02-02 13:00:00,27.55,27.61,27.34,27.56,302400.0,27.0449,27.1038,26.8388,27.0547,302400.0
2015-02-02 14:00:00,27.55,27.86,27.55,27.83,447400.0,27.0449,27.3492,27.0449,27.3198,447400.0
2015-02-02 15:00:00,27.83,28.25,27.8,28.16,637300.0,27.3198,27.7321,27.2903,27.6437,637300.0
2015-02-03 09:30:00,28.47,29.32,28.47,29.05,652400.0,27.948,28.7825,27.948,28.5174,652400.0
2015-02-03 10:00:00,29.05,29.11,28.68,28.69,389200.0,28.5174,28.5763,28.1542,28.164,389200.0
2015-02-03 11:00:00,28.68,29.01,28.67,28.88,478500.0,28.1542,28.4781,28.1444,28.3505,478500.0
2015-02-03 12:00:00,28.87,28.9,28.68,28.78,319900.0,28.3407,28.3702,28.1542,28.2524,319900.0
2015-02-03 13:00:00,28.78,28.98,28.77,28.98,216400.0,28.2524,28.4487,28.2425,28.4487,216400.0
2015-02-03 14:00:00,28.98,29.01,28.77,29.0,269700.0,28.4487,28.4781,28.2425,28.4683,269700.0
2015-02-03 15:00:00,29.0,29.07,28.92,29.02,522100.0,28.4683,28.537,28.3898,28.488,522100.0
2015-02-04 09:30:00,29.17,29.17,28.79,28.9,242700.0,28.6352,28.6352,28.2622,28.3702,242700.0
2015-02-04 10:00:00,28.89,28.96,28.65,28.65,399300.0,28.3603,28.4291,28.1247,28.1247,399300.0
2015-02-04 11:00:00,28.65,28.68,28.44,28.45,238700.0,28.1247,28.1542,27.9186,27.9284,238700.0
2015-02-04 12:00:00,28.45,28.52,28.24,28.25,246600.0,27.9284,27.9971,27.7223,27.7321,246600.0
2015-02-04 13:00:00,28.25,28.31,28.12,28.15,278000.0,27.7321,27.791,27.6045,27.6339,278000.0
2015-02-04 14:00:00,28.14,28.35,28.12,28.27,281200.0,27.6241,27.8302,27.6045,27.7517,281200.0
2015-02-04 15:00:00,28.28,28.5,28.13,28.24,537900.0,27.7615,27.9775,27.6143,27.7223,537900.0
2015-02-05 09:30:00,28.59,28.93,28.5,28.82,212400.0,28.0658,28.3996,27.9775,28.2916,212400.0
2015-02-05 10:00:00,28.82,29.01,28.74,28.97,152800.0,28.2916,28.4781,28.2131,28.4389,152800.0
2015-02-05 11:00:00,28.97,29.0,28.8,28.88,131500.0,28.4389,28.4683,28.272,28.3505,131500.0
2015-02-05 12:00:00,28.88,28.96,28.84,28.89,264300.0,28.3505,28.4291,28.3113,28.3603,264300.0
2015-02-05 13:00:00,28.89,28.96,28.81,28.83,380600.0,28.3603,28.4291,28.2818,28.3014,380600.0
2015-02-05 14:00:00,28.84,28.91,28.72,28.9,276000.0,28.3113,28.38,28.1935,28.3702,276000.0
2015-02-05 15:00:00,28.9,29.0,28.82,28.94,367600.0,28.3702,28.4683,28.2916,28.4094,367600.0
2015-02-06 09:30:00,29.04,29.25,28.96,29.16,84300.0,28.5076,28.7137,28.4291,28.6254,84300.0
2015-02-06 10:00:00,29.14,29.27,29.07,29.15,141200.0,28.6058,28.7334,28.537,28.6156,141200.0
2015-02-06 11:00:00,29.16,29.27,29.13,29.18,264000.0,28.6254,28.7334,28.5959,28.645,264000.0
2015-02-06 12:00:00,29.18,29.3,29.13,29.22,275300.0,28.645,28.7628,28.5959,28.6843,275300.0
2015-02-06 13:00:00,29.22,29.25,29.0,29.05,108200.0,28.6843,28.7137,28.4683,28.5174,108200.0
2015-02-06 14:00:00,29.05,29.14,29.0,29.05,204900.0,28.5174,28.6058,28.4683,28.5174,204900.0
2015-02-06 15:00:00,29.04,29.05,28.86,28.95,328500.0,28.5076,28.5174,28.3309,28.4192,328500.0
2015-02-09 09:30:00,28.87,29.14,28.82,28.88,232800.0,28.3407,28.6058,28.2916,28.3505,232800.0
2015-02-09 10:00:00,28.9,29.12,28.89,28.96,199500.0,28.3702,28.5861,28.3603,28.4291,199500.0
2015-02-09 11:00:00,28.96,29.17,28.96,29.12,111800.0,28.4291,28.6352,28.4291,28.5861,111800.0
2015-02-09 12:00:00,29.13,29.13,28.88,28.89,280300.0,28.5959,28.5959,28.3505,28.3603,280300.0
2015-02-09 13:00:00,28.88,28.91,28.72,28.84,148100.0,28.3505,28.38,28.1935,28.3113,148100.0
2015-02-09 14:00:00,28.84,28.88,28.76,28.76,162200.0,28.3113,28.3505,28.2327,28.2327,162200.0
2015-02-09 15:00:00,28.76,28.78,28.63,28.74,339100.0,28.2327,28.2524,28.1051,28.2131,339100.0
2015-02-10 09:30:00,28.95,28.96,28.26,28.31,86800.0,28.4192,28.4291,27.7419,27.791,86800.0
2015-02-10 10:00:00,28.3,28.47,28.23,28.28,101100.0,27.7812,27.948,27.7124,27.7615,101100.0
2015-02-10 11:00:00,28.28,28.56,28.24,28.55,110700.0,27.7615,28.0364,27.7223,28.0266,110700.0
2015-02-10 12:00:00,28.56,28.68,28.51,28.55,101000.0,28.0364,28.1542,27.9873,28.0266,101000.0
2015-02-10 13:00:00,28.54,28.56,28.4,28.45,119600.0,28.0168,28.0364,27.8793,27.9284,119600.0
2015-02-10 14:00:00,28.44,28.64,28.35,28.64,100400.0,27.9186,28.1149,27.8302,28.1149,100400.0
2015-02-10 15:00:00,28.64,28.65,28.56,28.58,289300.0,28.1149,28.1247,28.0364,28.056,289300.0
2015-02-11 09:30:00,28.43,28.63,28.29,28.61,140100.0,27.9088,28.1051,27.7713,28.0855,140100.0
2015-02-11 10:00:00,28.6,28.6,28.23,28.37,254900.0,28.0757,28.0757,27.7124,27.8499,254900.0
2015-02-11 11:00:00,28.38,28.53,28.38,28.53,113500.0,27.8597,28.0069,27.8597,28.0069,113500.0
2015-02-11 12:00:00,28.55,28.61,28.47,28.49,204400.0,28.0266,28.0855,27.948,27.9677,204400.0
2015-02-11 13:00:00,28.52,28.53,28.35,28.47,75100.0,27.9971,28.0069,27.8302,27.948,75100.0
2015-02-11 14:00:00,28.47,28.58,28.42,28.54,118900.0,27.948,28.056,27.899,28.0168,118900.0
2015-02-11 15:00:00,28.54,28.67,28.48,28.53,411100.0,28.0168,28.1444,27.9579,28.0069,411100.0
2015-02-12 09:30:00,28.61,29.01,28.61,28.84,91400.0,28.0855,28.4781,28.0855,28.3113,91400.0
2015-02-12 10:00:00,28.81,28.9,28.76,28.8,125200.0,28.2818,28.3702,28.2327,28.272,125200.0
2015-02-12 11:00:00,28.8,28.98,28.79,28.85,104100.0,28.272,28.4487,28.2622,28.3211,104100.0
2015-02-12 12:00:00,28.85,28.88,28.68,28.71,103700.0,28.3211,28.3505,28.1542,28.1836,103700.0
2015-02-12 13:00:00,28.7,28.89,28.69,28.89,72200.0,28.1738,28.3603,28.164,28.3603,72200.0
2015-02-12 14:00:00,28.89,28.9,28.81,28.9,143800.0,28.3603,28.3702,28.2818,28.3702,143800.0
2015-02-12 15:00:00,28.9,28.93,28.8,28.86,306900.0,28.3702,28.3996,28.272,28.3309,306900.0
2015-02-13 09:30:00,29.04,29.16,28.82,28.88,203900.0,28.5076,28.6254,28.2916,28.3505,203900.0
2015-02-13 10:00:00,28.87,28.9,28.64,28.8,317200.0,28.3407,28.3702,28.1149,28.272,317200.0
2015-02-13 11:00:00,28.81,28.95,28.73,28.84,378800.0,28.2818,28.4192,28.2033,28.3113,378800.0
2015-02-13 12:00:00,28.83,28.83,28.7,28.77,400900.0,28.3014,28.3014,28.1738,28.2425,400900.0
2015-02-13 13:00:00,28.77,28.86,28.65,28.74,232600.0,28.2425,28.3309,28.1247,28.2131,232600.0
2015-02-13 14:00:00,28.75,28.82,28.72,28.78,206900.0,28.2229,28.2916,28.1935,28.2524,206900.0
2015-02-13 15:00:00,28.78,28.85,28.73,28.75,823700.0,28.2524,28.3211,28.2033,28.2229,823700.0
2015-02-17 09:30:00,28.73,28.78,28.13,28.32,270600.0,28.2033,28.2524,27.6143,27.8008,270600.0
2015-02-17 10:00:00,28.31,28.34,28.1,28.25,294800.0,27.791,27.8204,27.5848,27.7321,294800.0
2015-02-17 11:00:00,28.25,28.3,28.16,28.24,343500.0,27.7321,27.7812,27.6437,27.7223,343500.0
2015-02-17 12:00:00,28.25,28.25,28.15,28.2,335100.0,27.7321,27.7321,27.6339,27.683,335100.0
2015-02-17 13:00:00,28.2,28.45,28.17,28.45,461900.0,27.683,27.9284,27.6535,27.9284,461900.0
2015-02-17 14:00:00,28.45,28.68,28.42,28.57,490100.0,27.9284,28.1542,27.899,28.0462,490100.0
2015-02-17 15:00:00,28.57,28.68,28.51,28.67,802700.0,28.0462,28.1542,27.9873,28.1444,802700.0
2015-02-18 09:30:00,28.6,29.2,28.59,29.19,313100.0,28.0757,28.6647,28.0658,28.6548,313100.0
2015-02-18 10:00:00,29.19,29.25,29.07,29.2,537700.0,28.6548,28.7137,28.537,28.6647,537700.0
2015-02-18 11:00:00,29.19,29.39,29.17,29.24,574100.0,28.6548,28.8512,28.6352,28.7039,574100.0
2015-02-18 12:00:00,29.24,29.32,29.15,29.21,282600.0,28.7039,28.7825,28.6156,28.6745,282600.0
2015-02-18 13:00:00,29.21,29.31,29.15,29.25,377800.0,28.6745,28.7726,28.6156,28.7137,377800.0
2015-02-18 14:00:00,29.26,29.36,29.18,29.31,363600.0,28.7236,28.8217,28.645,28.7726,363600.0
2015-02-18 15:00:00,29.32,29.42,29.26,29.39,975400.0,28.7825,28.8806,28.7236,28.8512,975400.0
2015-02-19 09:30:00,28.98,29.47,28.75,29.2,257700.0,28.4487,28.9297,28.2229,28.6647,257700.0
2015-02-19 10:00:00,29.2,29.53,29.16,29.39,514100.0,28.6647,28.9886,28.6254,28.8512,514100.0
2015-02-19 11:00:00,29.38,29.77,29.38,29.72,421300.0,28.8414,29.2242,28.8414,29.1751,421300.0
2015-02-19 12:00:00,29.72,29.94,29.52,29.63,342900.0,29.1751,29.3911,28.9788,29.0868,342900.0
2015-02-19 13:00:00,29.63,29.75,29.46,29.58,281800.0,29.0868,29.2046,28.9199,29.0377,281800.0
2015-02-19 14:00:00,29.59,29.71,29.49,29.59,234900.0,29.0475,29.1653,28.9493,29.0475,234900.0
2015-02-19 15:00:00,29.58,29.63,29.49,29.62,640200.0,29.0377,29.0868,28.9493,29.077,640200.0
2015-02-20 09:30:00,29.54,29.64,28.64,28.85,591900.0,28.9984,29.0966,28.1149,28.3211,591900.0
2015-02-20 10:00:00,28.84,29.22,28.82,29.05,622100.0,28.3113,28.6843,28.2916,28.5174,622100.0
2015-02-20 11:00:00,29.05,29.31,29.05,29.23,440500.0,28.5174,28.7726,28.5174,28.6941,440500.0
2015-02-20 12:00:00,29.23,29.36,29.08,29.08,369000.0,28.6941,28.8217,28.5469,28.5469,369000.0
2015-02-20 13:00:00,29.08,29.12,28.96,29.11,260500.0,28.5469,28.5861,28.4291,28.5763,260500.0
2015-02-20 14:00:00,29.1,29.33,29.05,29.3,421600.0,28.5665,28.7923,28.5174,28.7628,421600.0
2015-02-20 15:00:00,29.3,29.51,29.29,29.5,748600.0,28.7628,28.969,28.753,28.9592,748600.0
2015-02-23 09:30:00,29.51,29.56,29.0,29.17,750300.0,28.969,29.0181,28.4683,28.6352,750300.0
2015-02-23 10:00:00,29.17,29.18,28.89,29.07,361800.0,28.6352,28.645,28.3603,28.537,361800.0
2015-02-23 11:00:00,29.07,29.17,28.87,28.92,454000.0,28.537,28.6352,28.3407,28.3898,454000.0
2015-02-23 12:00:00,28.92,28.93,28.68,28.81,261100.0,28.3898,28.3996,28.1542,28.2818,261100.0
2015-02-23 13:00:00,28.81,28.9,28.72,28.89,177400.0,28.2818,28.3702,28.1935,28.3603,177400.0
2015-02-23 14:00:00,28.89,29.0,28.78,28.78,267500.0,28.3603,28.4683,28.2524,28.2524,267500.0
2015-02-23 15:00:00,28.78,28.87,28.63,28.75,626000.0,28.2524,28.3407,28.1051,28.2229,626000.0
2015-02-24 09:30:00,28.78,29.19,28.78,28.87,102800.0,28.2524,28.6548,28.2524,28.3407,102800.0
2015-02-24 10:00:00,28.87,28.98,28.79,28.86,351700.0,28.3407,28.4487,28.2622,28.3309,351700.0
2015-02-24 11:00:00,28.87,28.92,28.72,28.86,275700.0,28.3407,28.3898,28.1935,28.3309,275700.0
2015-02-24 12:00:00,28.85,29.04,28.83,29.03,193900.0,28.3211,28.5076,28.3014,28.4978,193900.0
2015-02-24 13:00:00,29.02,29.06,28.78,28.78,148800.0,28.488,28.5272,28.2524,28.2524,148800.0
2015-02-24 14:00:00,28.78,28.95,28.73,28.95,154500.0,28.2524,28.4192,28.2033,28.4192,154500.0
2015-02-24 15:00:00,28.95,29.07,28.92,29.06,457600.0,28.4192,28.537,28.3898,28.5272,457600.0
2015-02-25 09:30:00,29.14,29.19,28.85,28.93,75400.0,28.6058,28.6548,28.3211,28.3996,75400.0
2015-02-25 10:00:00,28.91,29.09,28.9,28.98,124500.0,28.38,28.5567,28.3702,28.4487,124500.0
2015-02-25 11:00:00,28.99,29.06,28.87,29.01,226000.0,28.4585,28.5272,28.3407,28.4781,226000.0
2015-02-25 12:00:00,29.01,29.07,28.94,28.98,113600.0,28.4781,28.537,28.4094,28.4487,113600.0
2015-02-25 13:00:00,28.98,29.18,28.94,29.14,155700.0,28.4487,28.645,28.4094,28.6058,155700.0
2015-02-25 14:00:00,29.15,29.22,29.02,29.1,175500.0,28.6156,28.6843,28.488,28.5665,175500.0
2015-02-25 15:00:00,29.1,29.18,29.03,29.15,298500.0,28.5665,28.645,28.4978,28.6156,298500.0
2015-02-26 09:30:00,29.08,29.2,28.88,28.92,58300.0,28.5469,28.6647,28.3505,28.3898,58300.0
2015-02-26 10:00:00,28.92,29.06,28.84,28.96,173800.0,28.3898,28.5272,28.3113,28.4291,173800.0
2015-02-26 11:00:00,28.96,28.98,28.82,28.85,190100.0,28.4291,28.4487,28.2916,28.3211,190100.0
2015-02-26 12:00:00,28.86,28.91,28.8,28.89,122000.0,28.3309,28.38,28.272,28.3603,122000.0
2015-02-26 13:00:00,28.88,28.98,28.84,28.91,162800.0,28.3505,28.4487,28.3113,28.38,162800.0
2015-02-26 14:00:00,28.92,28.97,28.75,28.76,203900.0,28.3898,28.4389,28.2229,28.2327,203900.0
2015-02-26 15:00:00,28.76,28.87,28.74,28.85,512100.0,28.2327,28.3407,28.2131,28.3211,512100.0
2015-02-27 09:30:00,28.91,28.99,28.59,28.62,128500.0,28.38,28.4585,28.0658,28.0953,128500.0
2015-02-27 10:00:00,28.63,28.85,28.62,28.81,181500.0,28.1051,28.3211,28.0953,28.2818,181500.0
2015-02-27 11:00:00,28.82,28.89,28.72,28.83,174700.0,28.2916,28.3603,28.1935,28.3014,174700.0
2015-02-27 12:00:00,28.83,28.9,28.78,28.9,112900.0,28.3014,28.3702,28.2524,28.3702,112900.0
2015-02-27 13:00:00,28.9,28.91,28.7,28.81,177900.0,28.3702,28.38,28.1738,28.2818,177900.0
2015-02-27 14:00:00,28.82,28.91,28.73,28.76,126700.0,28.2916,28.38,28.2033,28.2327,126700.0
2015-02-27 15:00:00,28.77,28.84,28.73,28.77,380900.0,28.2425,28.3113,28.2033,28.2425,380900.0
2015-03-02 09:30:00,28.76,28.8,28.51,28.57,128300.0,28.2327,28.272,27.9873,28.0462,128300.0
2015-03-02 10:00:00,28.57,28.83,28.54,28.81,130700.0,28.0462,28.3014,28.0168,28.2818,130700.0
2015-03-02 11:00:00,28.81,28.82,28.74,28.81,196100.0,28.2818,28.2916,28.2131,28.2818,196100.0
2015-03-02 12:00:00,28.81,28.81,28.51,28.6,346900.0,28.2818,28.2818,27.9873,28.0757,346900.0
2015-03-02 13:00:00,28.59,28.63,28.52,28.61,686800.0,28.0658,28.1051,27.9971,28.0855,686800.0
2015-03-02 14:00:00,28.61,28.61,28.45,28.58,478400.0,28.0855,28.0855,27.9284,28.056,478400.0
2015-03-02 15:00:00,28.58,28.68,28.54,28.66,646800.0,28.056,28.1542,28.0168,28.1346,646800.0
2015-03-03 09:30:00,28.61,28.79,28.55,28.78,88200.0,28.0855,28.2622,28.0266,28.2524,88200.0
2015-03-03 10:00:00,28.78,28.82,28.6,28.62,254400.0,28.2524,28.2916,28.0757,28.0953,254400.0
2015-03-03 11:00:00,28.61,28.71,28.59,28.66,265400.0,28.0855,28.1836,28.0658,28.1346,265400.0
2015-03-03 12:00:00,28.66,28.73,28.59,28.72,204900.0,28.1346,28.2033,28.0658,28.1935,204900.0
2015-03-03 13:00:00,28.73,28.74,28.59,28.59,132900.0,28.2033,28.2131,28.0658,28.0658,132900.0
2015-03-03 14:00:00,28.59,28.73,28.59,28.69,147800.0,28.0658,28.2033,28.0658,28.164,147800.0
2015-03-03 15:00:00,28.68,28.73,28.62,28.71,484500.0,28.1542,28.2033,28.0953,28.1836,484500.0
2015-03-04 09:30:00,28.54,28.66,28.4,28.5,201300.0,28.0168,28.1346,27.8793,27.9775,201300.0
2015-03-04 10:00:00,28.49,28.53,28.32,28.41,354500.0,27.9677,28.0069,27.8008,27.8891,354500.0
2015-03-04 11:00:00,28.41,28.53,28.37,28.5,272900.0,27.8891,28.0069,27.8499,27.9775,272900.0
2015-03-04 12:00:00,28.5,28.64,28.49,28.57,139400.0,27.9775,28.1149,27.9677,28.0462,139400.0
2015-03-04 13:00:00,28.57,28.59,28.53,28.55,180800.0,28.0462,28.0658,28.0069,28.0266,180800.0
2015-03-04 14:00:00,28.55,28.69,28.54,28.68,122500.0,28.0266,28.164,28.0168,28.1542,122500.0
2015-03-04 15:00:00,28.69,28.73,28.59,28.61,314600.0,28.164,28.2033,28.0658,28.0855,314600.0
2015-03-05 09:30:00,28.63,28.71,28.39,28.57,57900.0,28.1051,28.1836,27.8695,28.0462,57900.0
2015-03-05 10:00:00,28.55,28.61,28.51,28.59,202500.0,28.0266,28.0855,27.9873,28.0658,202500.0
2015-03-05 11:00:00,28.58,28.61,28.54,28.58,114000.0,28.056,28.0855,28.0168,28.056,114000.0
2015-03-05 12:00:00,28.57,28.61,28.53,28.56,143200.0,28.0462,28.0855,28.0069,28.0364,143200.0
2015-03-05 13:00:00,28.56,28.66,28.55,28.63,97200.0,28.0364,28.1346,28.0266,28.1051,97200.0
2015-03-05 14:00:00,28.63,28.75,28.63,28.71,99500.0,28.1051,28.2229,28.1051,28.1836,99500.0
2015-03-05 15:00:00,28.71,28.72,28.67,28.7,204500.0,28.1836,28.1935,28.1444,28.1738,204500.0
2015-03-06 09:30:00,28.48,28.93,28.4,28.74,124600.0,27.9579,28.3996,27.8793,28.2131,124600.0
2015-03-06 10:00:00,28.73,28.77,28.61,28.71,186000.0,28.2033,28.2425,28.0855,28.1836,186000.0
2015-03-06 11:00:00,28.69,28.7,28.54,28.56,125500.0,28.164,28.1738,28.0168,28.0364,125500.0
2015-03-06 12:00:00,28.55,28.57,28.38,28.4,108200.0,28.0266,28.0462,27.8597,27.8793,108200.0
2015-03-06 13:00:00,28.42,28.44,28.34,28.42,175700.0,27.899,27.9186,27.8204,27.899,175700.0
2015-03-06 14:00:00,28.42,28.49,28.28,28.3,160500.0,27.899,27.9677,27.7615,27.7812,160500.0
2015-03-06 15:00:00,28.29,28.38,28.24,28.34,381800.0,27.7713,27.8597,27.7223,27.8204,381800.0
2015-03-09 09:30:00,28.32,28.5,28.17,28.25,68500.0,27.8008,27.9775,27.6535,27.7321,68500.0
2015-03-09 10:00:00,28.25,28.36,28.24,28.31,155600.0,27.7321,27.8401,27.7223,27.791,155600.0
2015-03-09 11:00:00,28.31,28.39,28.3,28.32,81600.0,27.791,27.8695,27.7812,27.8008,81600.0
2015-03-09 12:00:00,28.32,28.43,28.26,28.41,106100.0,27.8008,27.9088,27.7419,27.8891,106100.0
2015-03-09 13:00:00,28.42,28.49,28.4,28.46,84300.0,27.899,27.9677,27.8793,27.9382,84300.0
2015-03-09 14:00:00,28.46,28.5,28.41,28.48,81100.0,27.9382,27.9775,27.8891,27.9579,81100.0
2015-03-09 15:00:00,28.48,28.5,28.38,28.4,357300.0,27.9579,27.9775,27.8597,27.8793,357300.0
2015-03-10 09:30:00,28.13,28.25,28.05,28.18,111900.0,27.6143,27.7321,27.5357,27.6634,111900.0
2015-03-10 10:00:00,28.19,28.44,28.06,28.37,352200.0,27.6732,27.9186,27.5456,27.8499,352200.0
2015-03-10 11:00:00,28.36,28.43,28.24,28.3,187500.0,27.8401,27.9088,27.7223,27.7812,187500.0
2015-03-10 12:00:00,28.31,28.42,28.28,28.4,255000.0,27.791,27.899,27.7615,27.8793,255000.0
2015-03-10 13:00:00,28.4,28.43,28.23,28.29,239100.0,27.8793,27.9088,27.7124,27.7713,239100.0
2015-03-10 14:00:00,28.28,28.29,28.1,28.11,238200.0,27.7615,27.7713,27.5848,27.5946,238200.0
2015-03-10 15:00:00,28.12,28.2,28.1,28.14,625400.0,27.6045,27.683,27.5848,27.6241,625400.0
2015-03-11 09:30:00,28.15,28.17,28.01,28.13,120600.0,27.6339,27.6535,27.4965,27.6143,120600.0
2015-03-11 10:00:00,28.14,28.25,27.96,28.06,179600.0,27.6241,27.7321,27.4474,27.5456,179600.0
2015-03-11 11:00:00,28.07,28.17,28.04,28.11,52500.0,27.5554,27.6535,27.5259,27.5946,52500.0
2015-03-11 12:00:00,28.12,28.14,28.04,28.1,88500.0,27.6045,27.6241,27.5259,27.5848,88500.0
2015-03-11 13:00:00,28.1,28.12,27.97,28.05,86800.0,27.5848,27.6045,27.4572,27.5357,86800.0
2015-03-11 14:00:00,28.05,28.22,28.05,28.21,146300.0,27.5357,27.7026,27.5357,27.6928,146300.0
2015-03-11 15:00:00,28.2,28.21,28.11,28.13,230400.0,27.683,27.6928,27.5946,27.6143,230400.0
2015-03-12 09:30:00,28.07,28.33,28.02,28.12,355200.0,27.5554,27.8106,27.5063,27.6045,355200.0
2015-03-12 10:00:00,28.12,28.15,28.01,28.05,189600.0,27.6045,27.6339,27.4965,27.5357,189600.0
2015-03-12 11:00:00,28.04,28.15,28.02,28.15,194200.0,27.5259,27.6339,27.5063,27.6339,194200.0
2015-03-12 12:00:00,28.15,28.16,28.08,28.16,113600.0,27.6339,27.6437,27.5652,27.6437,113600.0
2015-03-12 13:00:00,28.15,28.2,28.13,28.14,165500.0,27.6339,27.683,27.6143,27.6241,165500.0
2015-03-12 14:00:00,28.14,28.17,28.1,28.14,124000.0,27.6241,27.6535,27.5848,27.6241,124000.0
2015-03-12 15:00:00,28.13,28.22,28.13,28.14,517800.0,27.6143,27.7026,27.6143,27.6241,517800.0
2015-03-13 09:30:00,28.01,28.02,27.85,27.9,177300.0,27.4965,27.5063,27.3394,27.3885,177300.0
2015-03-13 10:00:00,27.89,27.92,27.52,27.61,331600.0,27.3787,27.4081,27.0155,27.1038,331600.0
2015-03-13 11:00:00,27.6,27.77,27.54,27.69,381700.0,27.094,27.2609,27.0351,27.1823,381700.0
2015-03-13 12:00:00,27.7,27.75,27.63,27.68,113900.0,27.1922,27.2412,27.1234,27.1725,113900.0
2015-03-13 13:00:00,27.68,27.71,27.55,27.66,153900.0,27.1725,27.202,27.0449,27.1529,153900.0
2015-03-13 14:00:00,27.66,27.68,27.56,27.64,185600.0,27.1529,27.1725,27.0547,27.1333,185600.0
2015-03-13 15:00:00,27.64,27.71,27.57,27.66,887200.0,27.1333,27.202,27.0645,27.1529,887200.0
2015-03-16 09:30:00,27.82,27.95,27.69,27.76,259700.0,27.31,27.4376,27.1823,27.2511,259700.0
2015-03-16 10:00:00,27.75,27.75,27.62,27.72,258300.0,27.2412,27.2412,27.1136,27.2118,258300.0
2015-03-16 11:00:00,27.72,27.81,27.68,27.74,407200.0,27.2118,27.3001,27.1725,27.2314,407200.0
2015-03-16 12:00:00,27.75,27.8,27.7,27.79,270000.0,27.2412,27.2903,27.1922,27.2805,270000.0
2015-03-16 13:00:00,27.78,27.93,27.77,27.91,200100.0,27.2707,27.4179,27.2609,27.3983,200100.0
2015-03-16 14:00:00,27.9,28.02,27.88,28.0,156900.0,27.3885,27.5063,27.3689,27.4867,156900.0
2015-03-16 15:00:00,28.01,28.16,27.96,28.15,517900.0,27.4965,27.6437,27.4474,27.6339,517900.0
2015-03-17 09:30:00,28.0,28.16,27.87,28.08,36400.0,27.4867,27.6437,27.359,27.5652,36400.0
2015-03-17 10:00:00,28.08,28.12,27.88,27.93,89000.0,27.5652,27.6045,27.3689,27.4179,89000.0
2015-03-17 11:00:00,27.92,27.96,27.84,27.96,66700.0,27.4081,27.4474,27.3296,27.4474,66700.0
2015-03-17 12:00:00,27.96,27.97,27.9,27.96,107900.0,27.4474,27.4572,27.3885,27.4474,107900.0
2015-03-17 13:00:00,27.96,28.06,27.92,28.05,138000.0,27.4474,27.5456,27.4081,27.5357,138000.0
2015-03-17 14:00:00,28.04,28.07,27.91,27.95,76100.0,27.5259,27.5554,27.3983,27.4376,76100.0
2015-03-17 15:00:00,27.95,28.06,27.93,27.98,434400.0,27.4376,27.5456,27.4179,27.467,434400.0
2015-03-18 09:30:00,27.83,27.9,27.67,27.76,76900.0,27.3198,27.3885,27.1627,27.2511,76900.0
2015-03-18 10:00:00,27.78,27.96,27.76,27.91,198200.0,27.2707,27.4474,27.2511,27.3983,198200.0
2015-03-18 11:00:00,27.91,27.91,27.7,27.74,119400.0,27.3983,27.3983,27.1922,27.2314,119400.0
2015-03-18 12:00:00,27.73,27.79,27.53,27.61,215900.0,27.2216,27.2805,27.0253,27.1038,215900.0
2015-03-18 13:00:00,27.61,27.67,27.56,27.62,237800.0,27.1038,27.1627,27.0547,27.1136,237800.0
2015-03-18 14:00:00,27.62,28.25,27.62,28.24,299700.0,27.1136,27.7321,27.1136,27.7223,299700.0
2015-03-18 15:00:00,28.24,28.53,28.24,28.38,470300.0,27.7223,28.0069,27.7223,27.8597,470300.0
2015-03-19 09:30:00,28.19,28.21,28.0,28.09,66300.0,27.6732,27.6928,27.4867,27.575,66300.0
2015-03-19 10:00:00,28.1,28.19,27.98,28.0,52700.0,27.5848,27.6732,27.467,27.4867,52700.0
2015-03-19 11:00:00,27.99,28.01,27.67,27.72,116000.0,27.4768,27.4965,27.1627,27.2118,116000.0
2015-03-19 12:00:00,27.72,27.77,27.6,27.62,90900.0,27.2118,27.2609,27.094,27.1136,90900.0
2015-03-19 13:00:00,27.62,27.79,27.61,27.67,93200.0,27.1136,27.2805,27.1038,27.1627,93200.0
2015-03-19 14:00:00,27.67,27.79,27.62,27.79,194200.0,27.1627,27.2805,27.1136,27.2805,194200.0
2015-03-19 15:00:00,27.79,27.84,27.74,27.81,388500.0,27.2805,27.3296,27.2314,27.3001,388500.0
2015-03-20 09:30:00,28.09,28.09,27.9,27.98,276600.0,27.575,27.575,27.3885,27.467,276600.0
2015-03-20 10:00:00,27.99,28.16,27.97,28.06,99900.0,27.4768,27.6437,27.4572,27.5456,99900.0
2015-03-20 11:00:00,28.07,28.3,28.05,28.3,158700.0,27.5554,27.7812,27.5357,27.7812,158700.0
2015-03-20 12:00:00,28.29,28.42,28.25,28.37,168900.0,27.7713,27.899,27.7321,27.8499,168900.0
2015-03-20 13:00:00,28.37,28.49,28.16,28.18,207800.0,27.8499,27.9677,27.6437,27.6634,207800.0
2015-03-20 14:00:00,28.18,28.18,28.04,28.08,259100.0,27.6634,27.6634,27.5259,27.5652,259100.0
2015-03-20 15:00:00,28.09,28.1,27.98,28.03,872800.0,27.575,27.5848,27.467,27.5161,872800.0
2015-03-23 09:30:00,28.04,28.36,28.03,28.26,119200.0,27.5259,27.8401,27.5161,27.7419,119200.0
2015-03-23 10:00:00,28.27,28.49,28.27,28.49,93800.0,27.7517,27.9677,27.7517,27.9677,93800.0
2015-03-23 11:00:00,28.49,28.51,28.35,28.36,127900.0,27.9677,27.9873,27.8302,27.8401,127900.0
2015-03-23 12:00:00,28.36,28.5,28.35,28.46,113000.0,27.8401,27.9775,27.8302,27.9382,113000.0
2015-03-23 13:00:00,28.47,28.48,28.4,28.41,109200.0,27.948,27.9579,27.8793,27.8891,109200.0
2015-03-23 14:00:00,28.41,28.42,28.32,28.32,169600.0,27.8891,27.899,27.8008,27.8008,169600.0
2015-03-23 15:00:00,28.32,28.36,28.29,28.3,349900.0,27.8008,27.8401,27.7713,27.7812,349900.0
2015-03-24 09:30:00,28.34,28.48,28.08,28.25,82000.0,27.8204,27.9579,27.5652,27.7321,82000.0
2015-03-24 10:00:00,28.25,28.36,28.13,28.19,74600.0,27.7321,27.8401,27.6143,27.6732,74600.0
2015-03-24 11:00:00,28.18,28.32,28.15,28.29,71500.0,27.6634,27.8008,27.6339,27.7713,71500.0
2015-03-24 12:00:00,28.29,28.34,28.21,28.24,66200.0,27.7713,27.8204,27.6928,27.7223,66200.0
2015-03-24 13:00:00,28.23,28.27,28.14,28.2,125000.0,27.7124,27.7517,27.6241,27.683,125000.0
2015-03-24 14:00:00,28.2,28.26,28.18,28.22,71600.0,27.683,27.7419,27.6634,27.7026,71600.0
2015-03-24 15:00:00,28.22,28.28,28.2,28.22,268600.0,27.7026,27.7615,27.683,27.7026,268600.0
2015-03-25 09:30:00,28.35,28.35,28.01,28.12,66000.0,27.8302,27.8302,27.4965,27.6045,66000.0
2015-03-25 10:00:00,28.13,28.17,27.93,28.1,104600.0,27.6143,27.6535,27.4179,27.5848,104600.0
2015-03-25 11:00:00,28.1,28.11,27.87,27.93,112500.0,27.5848,27.5946,27.359,27.4179,112500.0
2015-03-25 12:00:00,27.94,27.98,27.84,27.97,86500.0,27.4278,27.467,27.3296,27.4572,86500.0
2015-03-25 13:00:00,27.96,28.05,27.87,28.01,121100.0,27.4474,27.5357,27.359,27.4965,121100.0
2015-03-25 14:00:00,28.0,28.1,27.98,28.06,127400.0,27.4867,27.5848,27.467,27.5456,127400.0
2015-03-25 15:00:00,28.05,28.05,27.85,27.85,292400.0,27.5357,27.5357,27.3394,27.3394,292400.0
2015-03-26 09:30:00,27.83,28.25,27.83,28.17,239500.0,27.3198,27.7321,27.3198,27.6535,239500.0
2015-03-26 10:00:00,28.16,28.24,28.03,28.22,227100.0,27.6437,27.7223,27.5161,27.7026,227100.0
2015-03-26 11:00:00,28.21,28.32,28.13,28.32,206300.0,27.6928,27.8008,27.6143,27.8008,206300.0
2015-03-26 12:00:00,28.31,28.32,28.1,28.16,125600.0,27.791,27.8008,27.5848,27.6437,125600.0
2015-03-26 13:00:00,28.15,28.39,28.13,28.37,124000.0,27.6339,27.8695,27.6143,27.8499,124000.0
2015-03-26 14:00:00,28.37,28.39,28.24,28.26,188600.0,27.8499,27.8695,27.7223,27.7419,188600.0
2015-03-26 15:00:00,28.25,28.32,28.21,28.24,326100.0,27.7321,27.8008,27.6928,27.7223,326100.0
2015-03-27 09:30:00,28.16,28.26,27.71,27.73,136000.0,27.6437,27.7419,27.202,27.2216,136000.0
2015-03-27 10:00:00,27.73,27.85,27.63,27.81,259100.0,27.2216,27.3394,27.1234,27.3001,259100.0
2015-03-27 11:00:00,27.81,27.99,27.75,27.99,192700.0,27.3001,27.4768,27.2412,27.4768,192700.0
2015-03-27 12:00:00,27.99,28.01,27.88,27.92,124400.0,27.4768,27.4965,27.3689,27.4081,124400.0
2015-03-27 13:00:00,27.91,28.09,27.88,28.07,131200.0,27.3983,27.575,27.3689,27.5554,131200.0
2015-03-27 14:00:00,28.07,28.11,27.94,28.0,101700.0,27.5554,27.5946,27.4278,27.4867,101700.0
2015-03-27 15:00:00,28.0,28.04,27.93,28.01,263400.0,27.4867,27.5259,27.4179,27.4965,263400.0
2015-03-30 09:30:00,28.22,28.47,28.21,28.44,120300.0,27.7026,27.948,27.6928,27.9186,120300.0
2015-03-30 10:00:00,28.45,28.56,28.37,28.55,224900.0,27.9284,28.0364,27.8499,28.0266,224900.0
2015-03-30 11:00:00,28.54,28.56,28.44,28.52,151800.0,28.0168,28.0364,27.9186,27.9971,151800.0
2015-03-30 12:00:00,28.52,28.56,28.47,28.55,60600.0,27.9971,28.0364,27.948,28.0266,60600.0
2015-03-30 13:00:00,28.56,28.78,28.56,28.64,238700.0,28.0364,28.2524,28.0364,28.1149,238700.0
2015-03-30 14:00:00,28.64,28.78,28.64,28.76,123900.0,28.1149,28.2524,28.1149,28.2327,123900.0
2015-03-30 15:00:00,28.76,28.84,28.71,28.82,405500.0,28.2327,28.3113,28.1836,28.2916,405500.0
2015-03-31 09:30:00,28.62,28.65,28.32,28.4,90500.0,28.0953,28.1247,27.8008,27.8793,90500.0
2015-03-31 10:00:00,28.41,28.55,28.35,28.51,187600.0,27.8891,28.0266,27.8302,27.9873,187600.0
2015-03-31 11:00:00,28.5,28.54,28.48,28.51,260700.0,27.9775,28.0168,27.9579,27.9873,260700.0
2015-03-31 12:00:00,28.51,28.55,28.43,28.53,112600.0,27.9873,28.0266,27.9088,28.0069,112600.0
2015-03-31 13:00:00,28.54,28.64,28.51,28.54,85400.0,28.0168,28.1149,27.9873,28.0168,85400.0
2015-03-31 14:00:00,28.54,28.68,28.53,28.66,148100.0,28.0168,28.1542,28.0069,28.1346,148100.0
2015-03-31 15:00:00,28.66,28.66,28.45,28.52,381800.0,28.1346,28.1346,27.9284,27.9971,381800.0
2015-04-01 09:30:00,28.43,28.56,28.29,28.37,74500.0,27.9088,28.0364,27.7713,27.8499,74500.0
2015-04-01 10:00:00,28.37,28.64,28.33,28.57,151400.0,27.8499,28.1149,27.8106,28.0462,151400.0
2015-04-01 11:00:00,28.57,28.61,28.47,28.52,108300.0,28.0462,28.0855,27.948,27.9971,108300.0
2015-04-01 12:00:00,28.52,28.58,28.42,28.57,68200.0,27.9971,28.056,27.899,28.0462,68200.0
2015-04-01 13:00:00,28.57,28.62,28.49,28.59,87900.0,28.0462,28.0953,27.9677,28.0658,87900.0
2015-04-01 14:00:00,28.59,28.61,28.34,28.35,126900.0,28.0658,28.0855,27.8204,27.8302,126900.0
2015-04-01 15:00:00,28.35,28.47,28.28,28.39,454000.0,27.8302,27.948,27.7615,27.8695,454000.0
2015-04-02 09:30:00,28.37,28.88,28.29,28.88,133400.0,27.8499,28.3505,27.7713,28.3505,133400.0
2015-04-02 10:00:00,28.87,29.06,28.8,28.82,114800.0,28.3407,28.5272,28.272,28.2916,114800.0
2015-04-02 11:00:00,28.8,28.85,28.58,28.59,77700.0,28.272,28.3211,28.056,28.0658,77700.0
2015-04-02 12:00:00,28.58,28.59,28.51,28.54,46700.0,28.056,28.0658,27.9873,28.0168,46700.0
2015-04-02 13:00:00,28.54,28.56,28.45,28.48,75500.0,28.0168,28.0364,27.9284,27.9579,75500.0
2015-04-02 14:00:00,28.48,28.53,28.38,28.43,111800.0,27.9579,28.0069,27.8597,27.9088,111800.0
2015-04-02 15:00:00,28.43,28.48,28.4,28.43,213600.0,27.9088,27.9579,27.8793,27.9088,213600.0
2015-04-06 09:30:00,28.36,28.76,28.32,28.74,64000.0,27.8401,28.2327,27.8008,28.2131,64000.0
2015-04-06 10:00:00,28.75,28.96,28.74,28.9,129600.0,28.2229,28.4291,28.2131,28.3702,129600.0
2015-04-06 11:00:00,28.91,28.98,28.88,28.97,51200.0,28.38,28.4487,28.3505,28.4389,51200.0
2015-04-06 12:00:00,28.97,29.0,28.92,28.97,59800.0,28.4389,28.4683,28.3898,28.4389,59800.0
2015-04-06 13:00:00,28.97,29.07,28.92,29.05,117400.0,28.4389,28.537,28.3898,28.5174,117400.0
2015-04-06 14:00:00,29.06,29.21,29.04,29.21,156100.0,28.5272,28.6745,28.5076,28.6745,156100.0
2015-04-06 15:00:00,29.21,29.24,29.11,29.13,375400.0,28.6745,28.7039,28.5763,28.5959,375400.0
2015-04-07 09:30:00,29.06,29.1,28.83,28.83,51800.0,28.5272,28.5665,28.3014,28.3014,51800.0
2015-04-07 10:00:00,28.83,28.9,28.68,28.74,363700.0,28.3014,28.3702,28.1542,28.2131,363700.0
2015-04-07 11:00:00,28.74,28.83,28.74,28.79,125200.0,28.2131,28.3014,28.2131,28.2622,125200.0
2015-04-07 12:00:00,28.8,28.82,28.78,28.8,204700.0,28.272,28.2916,28.2524,28.272,204700.0
2015-04-07 13:00:00,28.8,28.81,28.67,28.7,152400.0,28.272,28.2818,28.1444,28.1738,152400.0
2015-04-07 14:00:00,28.71,28.81,28.7,28.76,143100.0,28.1836,28.2818,28.1738,28.2327,143100.0
2015-04-07 15:00:00,28.76,28.78,28.66,28.66,227200.0,28.2327,28.2524,28.1346,28.1346,227200.0
2015-04-08 09:30:00,28.72,28.89,28.67,28.79,167200.0,28.1935,28.3603,28.1444,28.2622,167200.0
2015-04-08 10:00:00,28.81,28.83,28.42,28.48,107500.0,28.2818,28.3014,27.899,27.9579,107500.0
2015-04-08 11:00:00,28.48,28.6,28.45,28.47,125900.0,27.9579,28.0757,27.9284,27.948,125900.0
2015-04-08 12:00:00,28.47,28.48,28.37,28.4,137900.0,27.948,27.9579,27.8499,27.8793,137900.0
2015-04-08 13:00:00,28.4,28.42,28.34,28.4,100700.0,27.8793,27.899,27.8204,27.8793,100700.0
2015-04-08 14:00:00,28.4,28.58,28.28,28.47,179600.0,27.8793,28.056,27.7615,27.948,179600.0
2015-04-08 15:00:00,28.47,28.51,28.43,28.48,468300.0,27.948,27.9873,27.9088,27.9579,468300.0
2015-04-09 09:30:00,28.46,28.69,28.33,28.47,107600.0,27.9382,28.164,27.8106,27.948,107600.0
2015-04-09 10:00:00,28.47,28.53,28.27,28.35,122000.0,27.948,28.0069,27.7517,27.8302,122000.0
2015-04-09 11:00:00,28.34,28.34,28.25,28.31,275000.0,27.8204,27.8204,27.7321,27.791,275000.0
2015-04-09 12:00:00,28.3,28.47,28.23,28.45,210200.0,27.7812,27.948,27.7124,27.9284,210200.0
2015-04-09 13:00:00,28.46,28.52,28.4,28.4,107200.0,27.9382,27.9971,27.8793,27.8793,107200.0
2015-04-09 14:00:00,28.4,28.52,28.38,28.51,77200.0,27.8793,27.9971,27.8597,27.9873,77200.0
2015-04-09 15:00:00,28.52,28.73,28.52,28.69,422900.0,27.9971,28.2033,27.9971,28.164,422900.0
2015-04-10 09:30:00,28.77,28.92,28.71,28.86,97500.0,28.2425,28.3898,28.1836,28.3309,97500.0
2015-04-10 10:00:00,28.86,28.86,28.63,28.68,148700.0,28.3309,28.3309,28.1051,28.1542,148700.0
2015-04-10 11:00:00,28.68,28.69,28.6,28.61,82400.0,28.1542,28.164,28.0757,28.0855,82400.0
2015-04-10 12:00:00,28.61,28.72,28.55,28.65,89400.0,28.0855,28.1935,28.0266,28.1247,89400.0
2015-04-10 13:00:00,28.66,28.66,28.47,28.5,216000.0,28.1346,28.1346,27.948,27.9775,216000.0
2015-04-10 14:00:00,28.5,28.65,28.47,28.63,131900.0,27.9775,28.1247,27.948,28.1051,131900.0
2015-04-10 15:00:00,28.62,28.69,28.57,28.63,313400.0,28.0953,28.164,28.0462,28.1051,313400.0
2015-04-13 09:30:00,28.64,28.71,28.55,28.65,37500.0,28.1149,28.1836,28.0266,28.1247,37500.0
2015-04-13 10:00:00,28.65,28.91,28.6,28.89,98200.0,28.1247,28.38,28.0757,28.3603,98200.0
2015-04-13 11:00:00,28.9,29.07,28.9,28.96,112600.0,28.3702,28.537,28.3702,28.4291,112600.0
2015-04-13 12:00:00,28.96,28.96,28.9,28.94,65600.0,28.4291,28.4291,28.3702,28.4094,65600.0
2015-04-13 13:00:00,28.95,28.95,28.82,28.88,57300.0,28.4192,28.4192,28.2916,28.3505,57300.0
2015-04-13 14:00:00,28.88,28.99,28.84,28.88,134700.0,28.3505,28.4585,28.3113,28.3505,134700.0
2015-04-13 15:00:00,28.87,28.88,28.68,28.71,274100.0,28.3407,28.3505,28.1542,28.1836,274100.0
2015-04-14 09:30:00,28.74,28.84,28.62,28.7,58400.0,28.2131,28.3113,28.0953,28.1738,58400.0
2015-04-14 10:00:00,28.68,28.73,28.58,28.66,94500.0,28.1542,28.2033,28.056,28.1346,94500.0
2015-04-14 11:00:00,28.66,28.84,28.65,28.75,72000.0,28.1346,28.3113,28.1247,28.2229,72000.0
2015-04-14 12:00:00,28.75,28.92,28.74,28.88,99500.0,28.2229,28.3898,28.2131,28.3505,99500.0
2015-04-14 13:00:00,28.89,28.93,28.86,28.89,57800.0,28.3603,28.3996,28.3309,28.3603,57800.0
2015-04-14 14:00:00,28.88,28.98,28.86,28.98,56400.0,28.3505,28.4487,28.3309,28.4487,56400.0
2015-04-14 15:00:00,28.97,29.09,28.97,29.06,238000.0,28.4389,28.5567,28.4389,28.5272,238000.0
2015-04-15 09:30:00,29.17,29.32,29.05,29.25,40900.0,28.6352,28.7825,28.5174,28.7137,40900.0
2015-04-15 10:00:00,29.28,29.61,29.26,29.61,188000.0,28.7432,29.0671,28.7236,29.0671,188000.0
2015-04-15 11:00:00,29.59,29.67,29.58,29.61,443000.0,29.0475,29.126,29.0377,29.0671,443000.0
2015-04-15 12:00:00,29.61,29.88,29.61,29.85,110000.0,29.0671,29.3322,29.0671,29.3027,110000.0
2015-04-15 13:00:00,29.86,29.96,29.84,29.9,365300.0,29.3126,29.4107,29.2929,29.3518,365300.0
2015-04-15 14:00:00,29.9,29.99,29.88,29.97,127700.0,29.3518,29.4402,29.3322,29.4205,127700.0
2015-04-15 15:00:00,29.97,30.03,29.88,29.95,878400.0,29.4205,29.4794,29.3322,29.4009,878400.0
2015-04-16 09:30:00,29.82,29.87,29.68,29.74,191100.0,29.2733,29.3224,29.1359,29.1948,191100.0
2015-04-16 10:00:00,29.73,29.75,29.49,29.7,224100.0,29.1849,29.2046,28.9493,29.1555,224100.0
2015-04-16 11:00:00,29.7,29.71,29.48,29.55,323800.0,29.1555,29.1653,28.9395,29.0082,323800.0
2015-04-16 12:00:00,29.55,29.62,29.5,29.51,190700.0,29.0082,29.077,28.9592,28.969,190700.0
2015-04-16 13:00:00,29.52,29.81,29.52,29.78,160500.0,28.9788,29.2635,28.9788,29.234,160500.0
2015-04-16 14:00:00,29.77,29.82,29.6,29.6,179200.0,29.2242,29.2733,29.0573,29.0573,179200.0
2015-04-16 15:00:00,29.6,29.62,29.5,29.52,408900.0,29.0573,29.077,28.9592,28.9788,408900.0
2015-04-17 09:30:00,29.15,29.33,29.01,29.19,162600.0,28.6156,28.7923,28.4781,28.6548,162600.0
2015-04-17 10:00:00,29.17,29.33,29.02,29.27,84000.0,28.6352,28.7923,28.488,28.7334,84000.0
2015-04-17 11:00:00,29.27,29.29,29.1,29.14,143100.0,28.7334,28.753,28.5665,28.6058,143100.0
2015-04-17 12:00:00,29.14,29.25,29.1,29.24,73700.0,28.6058,28.7137,28.5665,28.7039,73700.0
2015-04-17 13:00:00,29.24,29.25,29.02,29.02,71000.0,28.7039,28.7137,28.488,28.488,71000.0
2015-04-17 14:00:00,29.03,29.08,29.0,29.04,68400.0,28.4978,28.5469,28.4683,28.5076,68400.0
2015-04-17 15:00:00,29.03,29.15,29.01,29.11,234900.0,28.4978,28.6156,28.4781,28.5763,234900.0
2015-04-20 09:30:00,29.26,29.5,29.25,29.4,60100.0,28.7236,28.9592,28.7137,28.861,60100.0
2015-04-20 10:00:00,29.42,29.53,29.37,29.5,81500.0,28.8806,28.9886,28.8315,28.9592,81500.0
2015-04-20 11:00:00,29.51,29.56,29.42,29.51,112600.0,28.969,29.0181,28.8806,28.969,112600.0
2015-04-20 12:00:00,29.51,29.53,29.43,29.5,88500.0,28.969,28.9886,28.8904,28.9592,88500.0
2015-04-20 13:00:00,29.49,29.53,29.4,29.4,50000.0,28.9493,28.9886,28.861,28.861,50000.0
2015-04-20 14:00:00,29.4,29.44,29.31,29.35,80100.0,28.861,28.9003,28.7726,28.8119,80100.0
2015-04-20 15:00:00,29.35,29.4,29.28,29.31,226000.0,28.8119,28.861,28.7432,28.7726,226000.0
2015-04-21 09:30:00,29.39,29.57,29.11,29.11,92600.0,28.8512,29.0279,28.5763,28.5763,92600.0
2015-04-21 10:00:00,29.14,29.25,29.12,29.23,230500.0,28.6058,28.7137,28.5861,28.6941,230500.0
2015-04-21 11:00:00,29.22,29.38,29.07,29.09,74700.0,28.6843,28.8414,28.537,28.5567,74700.0
2015-04-21 12:00:00,29.1,29.2,29.08,29.14,36800.0,28.5665,28.6647,28.5469,28.6058,36800.0
2015-04-21 13:00:00,29.15,29.22,29.07,29.11,52200.0,28.6156,28.6843,28.537,28.5763,52200.0
2015-04-21 14:00:00,29.11,29.23,29.08,29.21,82600.0,28.5763,28.6941,28.5469,28.6745,82600.0
2015-04-21 15:00:00,29.21,29.23,29.14,29.15,175700.0,28.6745,28.6941,28.6058,28.6156,175700.0
2015-04-22 09:30:00,29.21,29.34,28.92,28.95,121100.0,28.6745,28.8021,28.3898,28.4192,121100.0
2015-04-22 10:00:00,28.96,29.06,28.76,28.99,226400.0,28.4291,28.5272,28.2327,28.4585,226400.0
2015-04-22 11:00:00,28.99,29.01,28.92,28.96,111200.0,28.4585,28.4781,28.3898,28.4291,111200.0
2015-04-22 12:00:00,28.96,28.99,28.88,28.97,69500.0,28.4291,28.4585,28.3505,28.4389,69500.0
2015-04-22 13:00:00,28.98,29.06,28.95,29.06,75200.0,28.4487,28.5272,28.4192,28.5272,75200.0
2015-04-22 14:00:00,29.05,29.17,29.05,29.07,101100.0,28.5174,28.6352,28.5174,28.537,101100.0
2015-04-22 15:00:00,29.07,29.1,28.98,29.0,300700.0,28.537,28.5665,28.4487,28.4683,300700.0
2015-04-23 09:30:00,28.99,29.19,28.99,29.18,61500.0,28.4585,28.6548,28.4585,28.645,61500.0
2015-04-23 10:00:00,29.19,29.23,28.89,29.0,117300.0,28.6548,28.6941,28.3603,28.4683,117300.0
2015-04-23 11:00:00,29.02,29.23,28.99,29.23,185400.0,28.488,28.6941,28.4585,28.6941,185400.0
2015-04-23 12:00:00,29.23,29.29,29.14,29.22,125200.0,28.6941,28.753,28.6058,28.6843,125200.0
2015-04-23 13:00:00,29.21,29.34,29.17,29.32,168300.0,28.6745,28.8021,28.6352,28.7825,168300.0
2015-04-23 14:00:00,29.31,29.31,29.19,29.24,100400.0,28.7726,28.7726,28.6548,28.7039,100400.0
2015-04-23 15:00:00,29.25,29.31,29.21,29.22,391200.0,28.7137,28.7726,28.6745,28.6843,391200.0
2015-04-24 09:30:00,29.17,29.29,29.05,29.09,93100.0,28.6352,28.753,28.5174,28.5567,93100.0
2015-04-24 10:00:00,29.1,29.17,29.03,29.17,207700.0,28.5665,28.6352,28.4978,28.6352,207700.0
2015-04-24 11:00:00,29.17,29.27,29.16,29.26,144100.0,28.6352,28.7334,28.6254,28.7236,144100.0
2015-04-24 12:00:00,29.25,29.27,29.17,29.19,109900.0,28.7137,28.7334,28.6352,28.6548,109900.0
2015-04-24 13:00:00,29.19,29.22,29.08,29.15,247100.0,28.6548,28.6843,28.5469,28.6156,247100.0
2015-04-24 14:00:00,29.15,29.28,29.15,29.28,257200.0,28.6156,28.7432,28.6156,28.7432,257200.0
2015-04-24 15:00:00,29.28,29.43,29.27,29.29,626900.0,28.7432,28.8904,28.7334,28.753,626900.0
2015-04-27 09:30:00,29.34,29.53,29.2,29.51,91500.0,28.8021,28.9886,28.6647,28.969,91500.0
2015-04-27 10:00:00,29.52,29.73,29.5,29.58,355900.0,28.9788,29.1849,28.9592,29.0377,355900.0
2015-04-27 11:00:00,29.58,29.72,29.56,29.63,164900.0,29.0377,29.1751,29.0181,29.0868,164900.0
2015-04-27 12:00:00,29.63,29.65,29.47,29.55,157900.0,29.0868,29.1064,28.9297,29.0082,157900.0
2015-04-27 13:00:00,29.54,29.58,29.37,29.47,107300.0,28.9984,29.0377,28.8315,28.9297,107300.0
2015-04-27 14:00:00,29.48,29.56,29.41,29.5,89900.0,28.9395,29.0181,28.8708,28.9592,89900.0
2015-04-27 15:00:00,29.5,29.5,29.39,29.47,282800.0,28.9592,28.9592,28.8512,28.9297,282800.0
2015-04-28 09:30:00,29.49,29.62,29.45,29.52,107200.0,28.9493,29.077,28.9101,28.9788,107200.0
2015-04-28 10:00:00,29.52,29.61,29.37,29.4,159300.0,28.9788,29.0671,28.8315,28.861,159300.0
2015-04-28 11:00:00,29.41,29.5,29.39,29.5,137100.0,28.8708,28.9592,28.8512,28.9592,137100.0
2015-04-28 12:00:00,29.5,29.5,29.4,29.47,75300.0,28.9592,28.9592,28.861,28.9297,75300.0
2015-04-28 13:00:00,29.47,29.62,29.41,29.6,83000.0,28.9297,29.077,28.8708,29.0573,83000.0
2015-04-28 14:00:00,29.59,29.62,29.53,29.59,117100.0,29.0475,29.077,28.9886,29.0475,117100.0
2015-04-28 15:00:00,29.6,29.63,29.51,29.55,639100.0,29.0573,29.0868,28.969,29.0082,639100.0
2015-04-29 09:30:00,29.36,29.52,29.36,29.44,65800.0,28.8217,28.9788,28.8217,28.9003,65800.0
2015-04-29 10:00:00,29.42,29.49,29.18,29.47,304900.0,28.8806,28.9493,28.645,28.9297,304900.0
2015-04-29 11:00:00,29.46,29.68,29.45,29.65,195000.0,28.9199,29.1359,28.9101,29.1064,195000.0
2015-04-29 12:00:00,29.66,29.72,29.58,29.71,154700.0,29.1162,29.1751,29.0377,29.1653,154700.0
2015-04-29 13:00:00,29.7,29.72,29.63,29.63,125600.0,29.1555,29.1751,29.0868,29.0868,125600.0
2015-04-29 14:00:00,29.64,29.7,29.55,29.63,233400.0,29.0966,29.1555,29.0082,29.0868,233400.0
2015-04-29 15:00:00,29.63,29.7,29.56,29.68,606100.0,29.0868,29.1555,29.0181,29.1359,606100.0
2015-04-30 09:30:00,29.63,29.7,28.51,28.95,696800.0,29.0868,29.1555,27.9873,28.4192,696800.0
2015-04-30 10:00:00,28.94,29.26,28.74,28.84,801000.0,28.4094,28.7236,28.2131,28.3113,801000.0
2015-04-30 11:00:00,28.86,29.36,28.85,29.18,398700.0,28.3309,28.8217,28.3211,28.645,398700.0
2015-04-30 12:00:00,29.18,29.3,29.06,29.12,290600.0,28.645,28.7628,28.5272,28.5861,290600.0
2015-04-30 13:00:00,29.13,29.22,29.0,29.16,329300.0,28.5959,28.6843,28.4683,28.6254,329300.0
2015-04-30 14:00:00,29.16,29.16,29.02,29.07,595800.0,28.6254,28.6254,28.488,28.537,595800.0
2015-04-30 15:00:00,29.06,29.11,28.77,28.93,1231100.0,28.5272,28.5763,28.2425,28.3996,1231100.0
2015-05-01 09:30:00,28.98,28.99,28.12,28.34,841000.0,28.4487,28.4585,27.6045,27.8204,841000.0
2015-05-01 10:00:00,28.33,28.42,27.92,28.06,1247600.0,27.8106,27.899,27.4081,27.5456,1247600.0
2015-05-01 11:00:00,28.06,28.17,27.88,27.9,577800.0,27.5456,27.6535,27.3689,27.3885,577800.0
2015-05-01 12:00:00,27.9,27.96,27.76,27.8,399600.0,27.3885,27.4474,27.2511,27.2903,399600.0
2015-05-01 13:00:00,27.81,28.3,27.68,28.3,603100.0,27.3001,27.7812,27.1725,27.7812,603100.0
2015-05-01 14:00:00,28.3,28.4,28.18,28.3,408400.0,27.7812,27.8793,27.6634,27.7812,408400.0
2015-05-01 15:00:00,28.29,28.35,28.15,28.23,803800.0,27.7713,27.8302,27.6339,27.7124,803800.0
2015-05-04 09:30:00,28.22,28.29,28.02,28.13,361200.0,27.7026,27.7713,27.5063,27.6143,361200.0
2015-05-04 10:00:00,28.14,28.32,28.0,28.17,552600.0,27.6241,27.8008,27.4867,27.6535,552600.0
2015-05-04 11:00:00,28.17,28.24,28.01,28.06,456200.0,27.6535,27.7223,27.4965,27.5456,456200.0
2015-05-04 12:00:00,28.06,28.2,27.98,28.15,1170300.0,27.5456,27.683,27.467,27.6339,1170300.0
2015-05-04 13:00:00,28.14,28.17,27.98,28.14,294300.0,27.6241,27.6535,27.467,27.6241,294300.0
2015-05-04 14:00:00,28.15,28.24,28.11,28.14,308000.0,27.6339,27.7223,27.5946,27.6241,308000.0
2015-05-04 15:00:00,28.14,28.26,28.1,28.14,510900.0,27.6241,27.7419,27.5848,27.6241,510900.0
2015-05-05 09:30:00,28.11,28.38,28.03,28.1,221100.0,27.5946,27.8597,27.5161,27.5848,221100.0
2015-05-05 10:00:00,28.11,28.28,27.98,28.2,628000.0,27.5946,27.7615,27.467,27.683,628000.0
2015-05-05 11:00:00,28.19,28.28,27.97,28.05,473400.0,27.6732,27.7615,27.4572,27.5357,473400.0
2015-05-05 12:00:00,28.06,28.11,27.97,28.06,266500.0,27.5456,27.5946,27.4572,27.5456,266500.0
2015-05-05 13:00:00,28.06,28.06,27.88,27.98,256100.0,27.5456,27.5456,27.3689,27.467,256100.0
2015-05-05 14:00:00,27.99,28.02,27.88,27.89,386300.0,27.4768,27.5063,27.3689,27.3787,386300.0
2015-05-05 15:00:00,27.89,28.02,27.89,27.95,959300.0,27.3787,27.5063,27.3787,27.4376,959300.0
2015-05-06 09:30:00,28.18,28.32,27.82,27.86,167300.0,27.6634,27.8008,27.31,27.3492,167300.0
2015-05-06 10:00:00,27.85,28.17,27.77,28.15,460600.0,27.3394,27.6535,27.2609,27.6339,460600.0
2015-05-06 11:00:00,28.15,28.19,27.99,28.08,371900.0,27.6339,27.6732,27.4768,27.5652,371900.0
2015-05-06 12:00:00,28.08,28.11,28.05,28.1,183500.0,27.5652,27.5946,27.5357,27.5848,183500.0
2015-05-06 13:00:00,28.09,28.11,28.03,28.08,139400.0,27.575,27.5946,27.5161,27.5652,139400.0
2015-05-06 14:00:00,28.08,28.11,27.95,27.99,151100.0,27.5652,27.5946,27.4376,27.4768,151100.0
2015-05-06 15:00:00,27.99,28.03,27.92,28.0,552200.0,27.4768,27.5161,27.4081,27.4867,552200.0
2015-05-07 09:30:00,27.92,28.1,27.87,27.98,140800.0,27.4081,27.5848,27.359,27.467,140800.0
2015-05-07 10:00:00,27.96,28.1,27.95,28.01,205800.0,27.4474,27.5848,27.4376,27.4965,205800.0
2015-05-07 11:00:00,28.0,28.23,27.98,27.99,214300.0,27.4867,27.7124,27.467,27.4768,214300.0
2015-05-07 12:00:00,28.0,28.16,28.0,28.11,116900.0,27.4867,27.6437,27.4867,27.5946,116900.0
2015-05-07 13:00:00,28.12,28.18,27.98,27.98,147300.0,27.6045,27.6634,27.467,27.467,147300.0
2015-05-07 14:00:00,27.98,28.07,27.97,27.99,196200.0,27.467,27.5554,27.4572,27.4768,196200.0
2015-05-07 15:00:00,27.99,28.08,27.97,28.03,476400.0,27.4768,27.5652,27.4572,27.5161,476400.0
2015-05-08 09:30:00,28.31,28.56,28.22,28.47,154900.0,27.791,28.0364,27.7026,27.948,154900.0
2015-05-08 10:00:00,28.49,28.55,28.38,28.53,204500.0,27.9677,28.0266,27.8597,28.0069,204500.0
2015-05-08 11:00:00,28.53,28.74,28.53,28.71,272000.0,28.0069,28.2131,28.0069,28.1836,272000.0
2015-05-08 12:00:00,28.71,28.75,28.64,28.67,107200.0,28.1836,28.2229,28.1149,28.1444,107200.0
2015-05-08 13:00:00,28.68,28.74,28.64,28.69,209600.0,28.1542,28.2131,28.1149,28.164,209600.0
2015-05-08 14:00:00,28.68,28.69,28.59,28.65,226500.0,28.1542,28.164,28.0658,28.1247,226500.0
2015-05-08 15:00:00,28.65,28.78,28.62,28.77,420100.0,28.1247,28.2524,28.0953,28.2425,420100.0
2015-05-11 09:30:00,28.71,29.06,28.64,28.97,104600.0,28.1836,28.5272,28.1149,28.4389,104600.0
2015-05-11 10:00:00,28.97,29.0,28.78,28.9,239400.0,28.4389,28.4683,28.2524,28.3702,239400.0
2015-05-11 11:00:00,28.9,29.02,28.8,29.02,174200.0,28.3702,28.488,28.272,28.488,174200.0
2015-05-11 12:00:00,29.01,29.14,28.94,29.12,208700.0,28.4781,28.6058,28.4094,28.5861,208700.0
2015-05-11 13:00:00,29.13,29.2,29.04,29.1,280700.0,28.5959,28.6647,28.5076,28.5665,280700.0
2015-05-11 14:00:00,29.1,29.13,29.02,29.08,226600.0,28.5665,28.5959,28.488,28.5469,226600.0
2015-05-11 15:00:00,29.08,29.22,29.06,29.19,605900.0,28.5469,28.6843,28.5272,28.6548,605900.0
2015-05-12 09:30:00,29.01,29.1,28.69,28.69,199600.0,28.4781,28.5665,28.164,28.164,199600.0
2015-05-12 10:00:00,28.69,28.9,28.56,28.85,305200.0,28.164,28.3702,28.0364,28.3211,305200.0
2015-05-12 11:00:00,28.85,28.99,28.8,28.91,181100.0,28.3211,28.4585,28.272,28.38,181100.0
2015-05-12 12:00:00,28.91,28.96,28.8,28.9,112300.0,28.38,28.4291,28.272,28.3702,112300.0
2015-05-12 13:00:00,28.9,28.91,28.78,28.79,168400.0,28.3702,28.38,28.2524,28.2622,168400.0
2015-05-12 14:00:00,28.79,28.91,28.78,28.8,184500.0,28.2622,28.38,28.2524,28.272,184500.0
2015-05-12 15:00:00,28.8,28.86,28.72,28.75,643800.0,28.272,28.3309,28.1935,28.2229,643800.0
2015-05-13 09:30:00,28.81,28.97,28.77,28.82,85300.0,28.2818,28.4389,28.2425,28.2916,85300.0
2015-05-13 10:00:00,28.83,28.9,28.77,28.8,196300.0,28.3014,28.3702,28.2425,28.272,196300.0
2015-05-13 11:00:00,28.81,28.92,28.79,28.9,271200.0,28.2818,28.3898,28.2622,28.3702,271200.0
2015-05-13 12:00:00,28.9,29.08,28.9,29.07,179100.0,28.3702,28.5469,28.3702,28.537,179100.0
2015-05-13 13:00:00,29.07,29.12,29.0,29.0,260800.0,28.537,28.5861,28.4683,28.4683,260800.0
2015-05-13 14:00:00,29.01,29.12,28.98,29.12,280200.0,28.4781,28.5861,28.4487,28.5861,280200.0
2015-05-13 15:00:00,29.12,29.27,29.11,29.24,760900.0,28.5861,28.7334,28.5763,28.7039,760900.0
2015-05-14 09:30:00,29.47,29.59,29.37,29.45,195500.0,28.9297,29.0475,28.8315,28.9101,195500.0
2015-05-14 10:00:00,29.46,29.48,29.2,29.22,708900.0,28.9199,28.9395,28.6647,28.6843,708900.0
2015-05-14 11:00:00,29.24,29.34,29.18,29.3,320300.0,28.7039,28.8021,28.645,28.7628,320300.0
2015-05-14 12:00:00,29.3,29.36,29.29,29.3,297300.0,28.7628,28.8217,28.753,28.7628,297300.0
2015-05-14 13:00:00,29.3,29.41,29.28,29.35,255300.0,28.7628,28.8708,28.7432,28.8119,255300.0
2015-05-14 14:00:00,29.35,29.45,29.31,29.39,371800.0,28.8119,28.9101,28.7726,28.8512,371800.0
2015-05-14 15:00:00,29.39,29.44,29.32,29.38,652900.0,28.8512,28.9003,28.7825,28.8414,652900.0
2015-05-15 09:30:00,29.41,29.56,29.39,29.48,207100.0,28.8708,29.0181,28.8512,28.9395,207100.0
2015-05-15 10:00:00,29.5,29.73,29.4,29.67,426600.0,28.9592,29.1849,28.861,29.126,426600.0
2015-05-15 11:00:00,29.67,29.86,29.66,29.77,351600.0,29.126,29.3126,29.1162,29.2242,351600.0
2015-05-15 12:00:00,29.77,29.81,29.65,29.67,264500.0,29.2242,29.2635,29.1064,29.126,264500.0
2015-05-15 13:00:00,29.67,29.76,29.67,29.74,387200.0,29.126,29.2144,29.126,29.1948,387200.0
2015-05-15 14:00:00,29.74,29.78,29.69,29.72,302200.0,29.1948,29.234,29.1457,29.1751,302200.0
2015-05-15 15:00:00,29.73,29.79,29.66,29.69,527000.0,29.1849,29.2438,29.1162,29.1457,527000.0
2015-05-18 09:30:00,29.57,29.64,29.42,29.48,152400.0,29.0279,29.0966,28.8806,28.9395,152400.0
2015-05-18 10:00:00,29.48,29.71,29.34,29.71,314600.0,28.9395,29.1653,28.8021,29.1653,314600.0
2015-05-18 11:00:00,29.71,29.76,29.55,29.74,294700.0,29.1653,29.2144,29.0082,29.1948,294700.0
2015-05-18 12:00:00,29.74,29.82,29.69,29.74,160300.0,29.1948,29.2733,29.1457,29.1948,160300.0
2015-05-18 13:00:00,29.74,29.98,29.72,29.96,242800.0,29.1948,29.4304,29.1751,29.4107,242800.0
2015-05-18 14:00:00,29.96,30.03,29.93,30.02,259200.0,29.4107,29.4794,29.3813,29.4696,259200.0
2015-05-18 15:00:00,30.02,30.09,30.01,30.01,397100.0,29.4696,29.5383,29.4598,29.4598,397100.0
2015-05-19 09:30:00,29.99,30.1,29.67,29.68,146100.0,29.4402,29.5482,29.126,29.1359,146100.0
2015-05-19 10:00:00,29.69,29.83,29.31,29.31,542500.0,29.1457,29.2831,28.7726,28.7726,542500.0
2015-05-19 11:00:00,29.32,29.47,29.32,29.42,384700.0,28.7825,28.9297,28.7825,28.8806,384700.0
2015-05-19 12:00:00,29.42,29.46,29.35,29.38,302100.0,28.8806,28.9199,28.8119,28.8414,302100.0
2015-05-19 13:00:00,29.38,29.56,29.34,29.48,315200.0,28.8414,29.0181,28.8021,28.9395,315200.0
2015-05-19 14:00:00,29.48,29.6,29.39,29.44,300300.0,28.9395,29.0573,28.8512,28.9003,300300.0
2015-05-19 15:00:00,29.44,29.48,29.39,29.42,510300.0,28.9003,28.9395,28.8512,28.8806,510300.0
2015-05-20 09:30:00,29.49,29.58,29.44,29.52,84600.0,28.9493,29.0377,28.9003,28.9788,84600.0
2015-05-20 10:00:00,29.49,29.66,29.42,29.45,179800.0,28.9493,29.1162,28.8806,28.9101,179800.0
2015-05-20 11:00:00,29.45,29.61,29.42,29.61,107500.0,28.9101,29.0671,28.8806,29.0671,107500.0
2015-05-20 12:00:00,29.6,29.63,29.55,29.56,63100.0,29.0573,29.0868,29.0082,29.0181,63100.0
2015-05-20 13:00:00,29.56,29.59,29.49,29.54,156600.0,29.0181,29.0475,28.9493,28.9984,156600.0
2015-05-20 14:00:00,29.53,29.7,29.53,29.64,159400.0,28.9886,29.1555,28.9886,29.0966,159400.0
2015-05-20 15:00:00,29.64,29.69,29.57,29.64,247600.0,29.0966,29.1457,29.0279,29.0966,247600.0
2015-05-21 09:30:00,29.8,29.99,29.73,29.93,125000.0,29.2537,29.4402,29.1849,29.3813,125000.0
2015-05-21 10:00:00,29.89,30.07,29.82,29.91,141000.0,29.342,29.5187,29.2733,29.3616,141000.0
2015-05-21 11:00:00,29.92,30.14,29.92,30.04,131200.0,29.3715,29.5874,29.3715,29.4893,131200.0
2015-05-21 12:00:00,30.05,30.08,30.0,30.05,182700.0,29.4991,29.5285,29.45,29.4991,182700.0
2015-05-21 13:00:00,30.05,30.09,30.0,30.0,223700.0,29.4991,29.5383,29.45,29.45,223700.0
2015-05-21 14:00:00,30.0,30.08,30.0,30.08,116000.0,29.45,29.5285,29.45,29.5285,116000.0
2015-05-21 15:00:00,30.08,30.2,30.04,30.16,371600.0,29.5285,29.6463,29.4893,29.6071,371600.0
2015-05-22 09:30:00,30.03,30.08,29.88,30.03,94900.0,29.4794,29.5285,29.3322,29.4794,94900.0
2015-05-22 10:00:00,30.03,30.07,29.73,29.77,165400.0,29.4794,29.5187,29.1849,29.2242,165400.0
2015-05-22 11:00:00,29.76,29.77,29.57,29.66,131200.0,29.2144,29.2242,29.0279,29.1162,131200.0
2015-05-22 12:00:00,29.66,29.68,29.62,29.65,79900.0,29.1162,29.1359,29.077,29.1064,79900.0
2015-05-22 13:00:00,29.64,29.78,29.62,29.74,146200.0,29.0966,29.234,29.077,29.1948,146200.0
2015-05-22 14:00:00,29.75,29.75,29.62,29.74,111100.0,29.2046,29.2046,29.077,29.1948,111100.0
2015-05-22 15:00:00,29.74,29.78,29.62,29.63,240300.0,29.1948,29.234,29.077,29.0868,240300.0
2015-05-26 09:30:00,29.44,29.47,29.01,29.01,73200.0,28.9003,28.9297,28.4781,28.4781,73200.0
2015-05-26 10:00:00,29.03,29.15,28.85,28.9,335900.0,28.4978,28.6156,28.3211,28.3702,335900.0
2015-05-26 11:00:00,28.9,28.93,28.82,28.84,216900.0,28.3702,28.3996,28.2916,28.3113,216900.0
2015-05-26 12:00:00,28.85,28.94,28.81,28.85,159700.0,28.3211,28.4094,28.2818,28.3211,159700.0
2015-05-26 13:00:00,28.86,28.96,28.83,28.87,278500.0,28.3309,28.4291,28.3014,28.3407,278500.0
2015-05-26 14:00:00,28.87,28.92,28.81,28.84,200500.0,28.3407,28.3898,28.2818,28.3113,200500.0
2015-05-26 15:00:00,28.83,28.93,28.82,28.92,671400.0,28.3014,28.3996,28.2916,28.3898,671400.0
2015-05-27 09:30:00,29.0,29.18,28.78,29.11,141700.0,28.4683,28.645,28.2524,28.5763,141700.0
2015-05-27 10:00:00,29.11,29.11,28.84,28.87,147700.0,28.5763,28.5763,28.3113,28.3407,147700.0
2015-05-27 11:00:00,28.88,29.22,28.88,29.21,150300.0,28.3505,28.6843,28.3505,28.6745,150300.0
2015-05-27 12:00:00,29.21,29.33,29.21,29.32,142000.0,28.6745,28.7923,28.6745,28.7825,142000.0
2015-05-27 13:00:00,29.32,29.56,29.3,29.52,205500.0,28.7825,29.0181,28.7628,28.9788,205500.0
2015-05-27 14:00:00,29.51,29.59,29.46,29.55,250900.0,28.969,29.0475,28.9199,29.0082,250900.0
2015-05-27 15:00:00,29.56,29.58,29.49,29.53,320000.0,29.0181,29.0377,28.9493,28.9886,320000.0
2015-05-28 09:30:00,29.36,29.51,29.1,29.11,77200.0,28.8217,28.969,28.5665,28.5763,77200.0
2015-05-28 10:00:00,29.11,29.34,29.01,29.33,137600.0,28.5763,28.8021,28.4781,28.7923,137600.0
2015-05-28 11:00:00,29.33,29.44,29.18,29.21,180600.0,28.7923,28.9003,28.645,28.6745,180600.0
2015-05-28 12:00:00,29.21,29.3,29.19,29.21,97700.0,28.6745,28.7628,28.6548,28.6745,97700.0
2015-05-28 13:00:00,29.21,29.37,29.21,29.3,131200.0,28.6745,28.8315,28.6745,28.7628,131200.0
2015-05-28 14:00:00,29.3,29.34,29.22,29.31,89200.0,28.7628,28.8021,28.6843,28.7726,89200.0
2015-05-28 15:00:00,29.31,29.43,29.29,29.4,230400.0,28.7726,28.8904,28.753,28.861,230400.0
2015-05-29 09:30:00,29.38,29.38,29.12,29.24,72800.0,28.8414,28.8414,28.5861,28.7039,72800.0
2015-05-29 10:00:00,29.25,29.45,29.18,29.23,162500.0,28.7137,28.9101,28.645,28.6941,162500.0
2015-05-29 11:00:00,29.22,29.36,29.1,29.32,152200.0,28.6843,28.8217,28.5665,28.7825,152200.0
2015-05-29 12:00:00,29.32,29.47,29.32,29.4,113000.0,28.7825,28.9297,28.7825,28.861,113000.0
2015-05-29 13:00:00,29.39,29.41,29.32,29.36,128000.0,28.8512,28.8708,28.7825,28.8217,128000.0
2015-05-29 14:00:00,29.36,29.41,29.28,29.32,166600.0,28.8217,28.8708,28.7432,28.7825,166600.0
2015-05-29 15:00:00,29.32,29.4,29.27,29.32,373100.0,28.7825,28.861,28.7334,28.7825,373100.0
2015-06-01 09:30:00,29.4,29.5,29.15,29.29,97326.0,28.861,28.9592,28.6156,28.753,97326.0
2015-06-01 10:00:00,29.29,29.43,29.19,29.37,200946.0,28.753,28.8904,28.6548,28.8315,200946.0
2015-06-01 11:00:00,29.36,29.43,29.24,29.32,106188.0,28.8217,28.8904,28.7039,28.7825,106188.0
2015-06-01 12:00:00,29.32,29.57,29.32,29.55,90931.0,28.7825,29.0279,28.7825,29.0082,90931.0
2015-06-01 13:00:00,29.55,29.64,29.49,29.54,126132.0,29.0082,29.0966,28.9493,28.9984,126132.0
2015-06-01 14:00:00,29.54,29.58,29.51,29.52,119663.0,28.9984,29.0377,28.969,28.9788,119663.0
2015-06-01 15:00:00,29.52,29.6,29.45,29.51,399876.0,28.9788,29.0573,28.9101,28.969,399876.0
2015-06-02 09:30:00,29.47,29.61,29.24,29.58,79577.0,28.9297,29.0671,28.7039,29.0377,79577.0
2015-06-02 10:00:00,29.59,29.94,29.54,29.92,153894.0,29.0475,29.3911,28.9984,29.3715,153894.0
2015-06-02 11:00:00,29.92,30.02,29.9,29.99,168059.0,29.3715,29.4696,29.3518,29.4402,168059.0
2015-06-02 12:00:00,29.99,30.03,29.96,29.98,94187.0,29.4402,29.4794,29.4107,29.4304,94187.0
2015-06-02 13:00:00,29.98,30.04,29.97,30.04,194607.0,29.4304,29.4893,29.4205,29.4893,194607.0
2015-06-02 14:00:00,30.03,30.05,29.96,30.05,351520.0,29.4794,29.4991,29.4107,29.4991,351520.0
2015-06-02 15:00:00,30.05,30.07,29.98,30.04,972676.0,29.4991,29.5187,29.4304,29.4893,972676.0
2015-06-03 09:30:00,30.0,30.14,29.88,30.12,131708.0,29.45,29.5874,29.3322,29.5678,131708.0
2015-06-03 10:00:00,30.1,30.39,30.02,30.34,314771.0,29.5482,29.8328,29.4696,29.7838,314771.0
2015-06-03 11:00:00,30.34,30.35,29.98,30.0,306098.0,29.7838,29.7936,29.4304,29.45,306098.0
2015-06-03 12:00:00,30.0,30.07,29.98,30.04,232860.0,29.45,29.5187,29.4304,29.4893,232860.0
2015-06-03 13:00:00,30.04,30.14,29.99,30.06,344188.0,29.4893,29.5874,29.4402,29.5089,344188.0
2015-06-03 14:00:00,30.06,30.26,30.06,30.17,233709.0,29.5089,29.7052,29.5089,29.6169,233709.0
2015-06-03 15:00:00,30.18,30.2,30.06,30.07,389711.0,29.6267,29.6463,29.5089,29.5187,389711.0
2015-06-04 09:30:00,29.85,29.85,29.5,29.58,212149.0,29.3027,29.3027,28.9592,29.0377,212149.0
2015-06-04 10:00:00,29.59,29.77,29.43,29.44,334339.0,29.0475,29.2242,28.8904,28.9003,334339.0
2015-06-04 11:00:00,29.44,29.54,29.29,29.53,341141.0,28.9003,28.9984,28.753,28.9886,341141.0
2015-06-04 12:00:00,29.53,29.54,29.33,29.36,379154.0,28.9886,28.9984,28.7923,28.8217,379154.0
2015-06-04 13:00:00,29.36,29.36,29.08,29.19,337150.0,28.8217,28.8217,28.5469,28.6548,337150.0
2015-06-04 14:00:00,29.19,29.27,29.15,29.17,311343.0,28.6548,28.7334,28.6156,28.6352,311343.0
2015-06-04 15:00:00,29.17,29.19,29.07,29.18,648478.0,28.6352,28.6548,28.537,28.645,648478.0
2015-06-05 09:30:00,29.1,29.46,29.0,29.41,172843.0,28.5665,28.9199,28.4683,28.8708,172843.0
2015-06-05 10:00:00,29.41,29.48,29.21,29.25,255636.0,28.8708,28.9395,28.6745,28.7137,255636.0
2015-06-05 11:00:00,29.25,29.34,29.16,29.2,188491.0,28.7137,28.8021,28.6254,28.6647,188491.0
2015-06-05 12:00:00,29.21,29.3,29.18,29.29,134430.0,28.6745,28.7628,28.645,28.753,134430.0
2015-06-05 13:00:00,29.28,29.38,29.27,29.33,107352.0,28.7432,28.8414,28.7334,28.7923,107352.0
2015-06-05 14:00:00,29.32,29.48,29.3,29.47,138445.0,28.7825,28.9395,28.7628,28.9297,138445.0
2015-06-05 15:00:00,29.47,29.52,29.34,29.39,410426.0,28.9297,28.9788,28.8021,28.8512,410426.0
2015-06-08 09:30:00,29.42,29.55,29.25,29.34,138103.0,28.8806,29.0082,28.7137,28.8021,138103.0
2015-06-08 10:00:00,29.34,29.38,29.09,29.11,710551.0,28.8021,28.8414,28.5567,28.5763,710551.0
2015-06-08 11:00:00,29.11,29.18,29.06,29.06,282033.0,28.5763,28.645,28.5272,28.5272,282033.0
2015-06-08 12:00:00,29.07,29.09,28.96,28.98,315917.0,28.537,28.5567,28.4291,28.4487,315917.0
2015-06-08 13:00:00,28.99,29.05,28.96,28.98,197245.0,28.4585,28.5174,28.4291,28.4487,197245.0
2015-06-08 14:00:00,28.98,29.01,28.89,28.98,291548.0,28.4487,28.4781,28.3603,28.4487,291548.0
2015-06-08 15:00:00,28.98,28.99,28.8,28.83,627933.0,28.4487,28.4585,28.272,28.3014,627933.0
2015-06-09 09:30:00,28.91,29.1,28.84,28.97,134833.0,28.38,28.5665,28.3113,28.4389,134833.0
2015-06-09 10:00:00,28.97,29.04,28.81,29.04,246676.0,28.4389,28.5076,28.2818,28.5076,246676.0
2015-06-09 11:00:00,29.04,29.14,29.02,29.13,156303.0,28.5076,28.6058,28.488,28.5959,156303.0
2015-06-09 12:00:00,29.12,29.13,28.96,28.98,98582.0,28.5861,28.5959,28.4291,28.4487,98582.0
2015-06-09 13:00:00,28.98,29.02,28.93,28.94,126214.0,28.4487,28.488,28.3996,28.4094,126214.0
2015-06-09 14:00:00,28.94,28.99,28.84,28.85,115608.0,28.4094,28.4585,28.3113,28.3211,115608.0
2015-06-09 15:00:00,28.85,28.94,28.83,28.89,357506.0,28.3211,28.4094,28.3014,28.3603,357506.0
2015-06-10 09:30:00,29.16,29.48,29.08,29.48,178950.0,28.6254,28.9395,28.5469,28.9395,178950.0
2015-06-10 10:00:00,29.48,29.52,29.35,29.36,249972.0,28.9395,28.9788,28.8119,28.8217,249972.0
2015-06-10 11:00:00,29.37,29.42,29.29,29.31,328442.0,28.8315,28.8806,28.753,28.7726,328442.0
2015-06-10 12:00:00,29.32,29.32,29.26,29.27,151182.0,28.7825,28.7825,28.7236,28.7334,151182.0
2015-06-10 13:00:00,29.26,29.28,29.18,29.19,103435.0,28.7236,28.7432,28.645,28.6548,103435.0
2015-06-10 14:00:00,29.2,29.39,29.19,29.39,184714.0,28.6647,28.8512,28.6548,28.8512,184714.0
2015-06-10 15:00:00,29.4,29.4,29.3,29.32,466854.0,28.861,28.861,28.7628,28.7825,466854.0
2015-06-11 09:30:00,29.35,29.44,29.3,29.44,65469.0,28.8119,28.9003,28.7628,28.9003,65469.0
2015-06-11 10:00:00,29.44,29.53,29.39,29.4,191855.0,28.9003,28.9886,28.8512,28.861,191855.0
2015-06-11 11:00:00,29.4,29.52,29.39,29.5,104847.0,28.861,28.9788,28.8512,28.9592,104847.0
2015-06-11 12:00:00,29.5,29.61,29.47,29.54,115695.0,28.9592,29.0671,28.9297,28.9984,115695.0
2015-06-11 13:00:00,29.54,29.54,29.44,29.46,105977.0,28.9984,28.9984,28.9003,28.9199,105977.0
2015-06-11 14:00:00,29.46,29.5,29.44,29.46,114083.0,28.9199,28.9592,28.9003,28.9199,114083.0
2015-06-11 15:00:00,29.46,29.49,29.41,29.45,300867.0,28.9199,28.9493,28.8708,28.9101,300867.0
2015-06-12 09:30:00,29.38,29.63,29.15,29.58,294233.0,28.8414,29.0868,28.6156,29.0377,294233.0
2015-06-12 10:00:00,29.59,29.76,29.54,29.68,316447.0,29.0475,29.2144,28.9984,29.1359,316447.0
2015-06-12 11:00:00,29.67,29.93,29.67,29.72,249205.0,29.126,29.3813,29.126,29.1751,249205.0
2015-06-12 12:00:00,29.72,29.72,29.6,29.6,132327.0,29.1751,29.1751,29.0573,29.0573,132327.0
2015-06-12 13:00:00,29.61,29.76,29.6,29.71,150164.0,29.0671,29.2144,29.0573,29.1653,150164.0
2015-06-12 14:00:00,29.71,29.75,29.68,29.7,130946.0,29.1653,29.2046,29.1359,29.1555,130946.0
2015-06-12 15:00:00,29.7,29.8,29.69,29.74,238687.0,29.1555,29.2537,29.1457,29.1948,238687.0
2015-06-15 09:30:00,29.57,29.57,28.91,28.99,265011.0,29.0279,29.0279,28.38,28.4585,265011.0
2015-06-15 10:00:00,29.0,29.12,28.92,29.07,204956.0,28.4683,28.5861,28.3898,28.537,204956.0
2015-06-15 11:00:00,29.08,29.3,29.08,29.2,265148.0,28.5469,28.7628,28.5469,28.6647,265148.0
2015-06-15 12:00:00,29.19,29.39,29.18,29.36,142476.0,28.6548,28.8512,28.645,28.8217,142476.0
2015-06-15 13:00:00,29.36,29.39,29.29,29.37,192192.0,28.8217,28.8512,28.753,28.8315,192192.0
2015-06-15 14:00:00,29.37,29.48,29.33,29.44,323484.0,28.8315,28.9395,28.7923,28.9003,323484.0
2015-06-15 15:00:00,29.44,29.51,29.38,29.44,381308.0,28.9003,28.969,28.8414,28.9003,381308.0
2015-06-16 09:30:00,29.44,29.5,29.22,29.39,73259.0,28.9003,28.9592,28.6843,28.8512,73259.0
2015-06-16 10:00:00,29.37,29.52,29.22,29.52,157711.0,28.8315,28.9788,28.6843,28.9788,157711.0
2015-06-16 11:00:00,29.52,29.67,29.49,29.67,298114.0,28.9788,29.126,28.9493,29.126,298114.0
2015-06-16 12:00:00,29.67,29.81,29.62,29.8,167570.0,29.126,29.2635,29.077,29.2537,167570.0
2015-06-16 13:00:00,29.8,30.01,29.76,29.99,317986.0,29.2537,29.4598,29.2144,29.4402,317986.0
2015-06-16 14:00:00,29.95,30.04,29.85,29.87,792845.0,29.4009,29.4893,29.3027,29.3224,792845.0
2015-06-16 15:00:00,29.88,30.07,29.85,29.92,686425.0,29.3322,29.5187,29.3027,29.3715,686425.0
2015-06-17 09:30:00,30.05,30.32,29.94,30.25,88283.0,29.4991,29.7641,29.3911,29.6954,88283.0
2015-06-17 10:00:00,30.25,30.26,29.91,29.94,664477.0,29.6954,29.7052,29.3616,29.3911,664477.0
2015-06-17 11:00:00,29.94,29.95,29.65,29.74,208368.0,29.3911,29.4009,29.1064,29.1948,208368.0
2015-06-17 12:00:00,29.74,29.82,29.63,29.72,247273.0,29.1948,29.2733,29.0868,29.1751,247273.0
2015-06-17 13:00:00,29.72,29.91,29.72,29.87,266041.0,29.1751,29.3616,29.1751,29.3224,266041.0
2015-06-17 14:00:00,29.86,30.07,29.75,29.95,471131.0,29.3126,29.5187,29.2046,29.4009,471131.0
2015-06-17 15:00:00,29.96,29.96,29.8,29.83,415903.0,29.4107,29.4107,29.2537,29.2831,415903.0
2015-06-18 09:30:00,29.87,29.98,29.79,29.85,151609.0,29.3224,29.4304,29.2438,29.3027,151609.0
2015-06-18 10:00:00,29.85,29.95,29.79,29.88,400280.0,29.3027,29.4009,29.2438,29.3322,400280.0
2015-06-18 11:00:00,29.88,30.05,29.88,29.91,224475.0,29.3322,29.4991,29.3322,29.3616,224475.0
2015-06-18 12:00:00,29.92,30.17,29.89,30.05,225162.0,29.3715,29.6169,29.342,29.4991,225162.0
2015-06-18 13:00:00,30.04,30.05,29.84,29.91,310587.0,29.4893,29.4991,29.2929,29.3616,310587.0
2015-06-18 14:00:00,29.91,29.95,29.87,29.88,175394.0,29.3616,29.4009,29.3224,29.3322,175394.0
2015-06-18 15:00:00,29.88,29.89,29.77,29.78,450580.0,29.3322,29.342,29.2242,29.234,450580.0
2015-06-19 09:30:00,29.74,29.92,29.72,29.88,293686.0,29.1948,29.3715,29.1751,29.3322,293686.0
2015-06-19 10:00:00,29.88,30.13,29.8,30.0,770685.0,29.3322,29.5776,29.2537,29.45,770685.0
2015-06-19 11:00:00,30.0,30.01,29.83,29.88,212474.0,29.45,29.4598,29.2831,29.3322,212474.0
2015-06-19 12:00:00,29.88,29.9,29.82,29.84,185116.0,29.3322,29.3518,29.2733,29.2929,185116.0
2015-06-19 13:00:00,29.84,29.9,29.79,29.86,246514.0,29.2929,29.3518,29.2438,29.3126,246514.0
2015-06-19 14:00:00,29.86,29.87,29.7,29.77,209086.0,29.3126,29.3224,29.1555,29.2242,209086.0
2015-06-19 15:00:00,29.77,29.89,29.76,29.83,512892.0,29.2242,29.342,29.2144,29.2831,512892.0
2015-06-22 09:30:00,30.05,30.09,29.8,29.96,172609.0,29.4991,29.5383,29.2537,29.4107,172609.0
2015-06-22 10:00:00,29.97,30.16,29.96,30.14,325338.0,29.4205,29.6071,29.4107,29.5874,325338.0
2015-06-22 11:00:00,30.14,30.21,30.1,30.15,373596.0,29.5874,29.6561,29.5482,29.5972,373596.0
2015-06-22 12:00:00,30.15,30.24,30.12,30.23,276364.0,29.5972,29.6856,29.5678,29.6758,276364.0
2015-06-22 13:00:00,30.23,30.39,30.22,30.29,227240.0,29.6758,29.8328,29.666,29.7347,227240.0
2015-06-22 14:00:00,30.3,30.45,30.3,30.4,347219.0,29.7445,29.8917,29.7445,29.8427,347219.0
2015-06-22 15:00:00,30.41,30.43,30.36,30.42,400986.0,29.8525,29.8721,29.8034,29.8623,400986.0
2015-06-23 09:30:00,30.42,30.61,30.2,30.2,153378.0,29.8623,30.0488,29.6463,29.6463,153378.0
2015-06-23 10:00:00,30.22,30.37,30.17,30.32,305702.0,29.666,29.8132,29.6169,29.7641,305702.0
2015-06-23 11:00:00,30.32,30.42,30.26,30.28,268497.0,29.7641,29.8623,29.7052,29.7249,268497.0
2015-06-23 12:00:00,30.27,30.28,30.1,30.17,156319.0,29.715,29.7249,29.5482,29.6169,156319.0
2015-06-23 13:00:00,30.17,30.23,30.15,30.17,117111.0,29.6169,29.6758,29.5972,29.6169,117111.0
2015-06-23 14:00:00,30.17,30.34,30.16,30.29,282064.0,29.6169,29.7838,29.6071,29.7347,282064.0
2015-06-23 15:00:00,30.29,30.31,30.24,30.26,396298.0,29.7347,29.7543,29.6856,29.7052,396298.0
2015-06-24 09:30:00,30.23,30.35,30.1,30.14,48218.0,29.6758,29.7936,29.5482,29.5874,48218.0
2015-06-24 10:00:00,30.14,30.18,29.96,30.01,187646.0,29.5874,29.6267,29.4107,29.4598,187646.0
2015-06-24 11:00:00,30.0,30.01,29.83,29.89,166278.0,29.45,29.4598,29.2831,29.342,166278.0
2015-06-24 12:00:00,29.89,29.89,29.73,29.79,201066.0,29.342,29.342,29.1849,29.2438,201066.0
2015-06-24 13:00:00,29.79,29.8,29.64,29.69,173597.0,29.2438,29.2537,29.0966,29.1457,173597.0
2015-06-24 14:00:00,29.69,29.78,29.64,29.71,165187.0,29.1457,29.234,29.0966,29.1653,165187.0
2015-06-24 15:00:00,29.72,29.77,29.57,29.6,433653.0,29.1751,29.2242,29.0279,29.0573,433653.0
2015-06-25 09:30:00,29.63,29.77,29.38,29.4,118847.0,29.0868,29.2242,28.8414,28.861,118847.0
2015-06-25 10:00:00,29.43,29.47,29.32,29.38,272389.0,28.8904,28.9297,28.7825,28.8414,272389.0
2015-06-25 11:00:00,29.38,29.45,29.34,29.41,203073.0,28.8414,28.9101,28.8021,28.8708,203073.0
2015-06-25 12:00:00,29.41,29.43,29.32,29.36,112924.0,28.8708,28.8904,28.7825,28.8217,112924.0
2015-06-25 13:00:00,29.36,29.41,29.31,29.34,123927.0,28.8217,28.8708,28.7726,28.8021,123927.0
2015-06-25 14:00:00,29.34,29.35,29.23,29.27,199045.0,28.8021,28.8119,28.6941,28.7334,199045.0
2015-06-25 15:00:00,29.27,29.31,29.15,29.2,413210.0,28.7334,28.7726,28.6156,28.6647,413210.0
2015-06-26 09:30:00,29.21,29.47,29.06,29.46,120405.0,28.6745,28.9297,28.5272,28.9199,120405.0
2015-06-26 10:00:00,29.46,29.59,29.36,29.52,517351.0,28.9199,29.0475,28.8217,28.9788,517351.0
2015-06-26 11:00:00,29.51,29.58,29.32,29.53,311956.0,28.969,29.0377,28.7825,28.9886,311956.0
2015-06-26 12:00:00,29.53,29.68,29.53,29.56,159759.0,28.9886,29.1359,28.9886,29.0181,159759.0
2015-06-26 13:00:00,29.56,29.62,29.48,29.61,171148.0,29.0181,29.077,28.9395,29.0671,171148.0
2015-06-26 14:00:00,29.61,29.63,29.5,29.6,347959.0,29.0671,29.0868,28.9592,29.0573,347959.0
2015-06-26 15:00:00,29.6,29.82,29.59,29.69,807220.0,29.0573,29.2733,29.0475,29.1457,807220.0
2015-06-29 09:30:00,29.35,29.49,29.24,29.34,180644.0,28.8119,28.9493,28.7039,28.8021,180644.0
2015-06-29 10:00:00,29.35,29.45,29.15,29.15,308766.0,28.8119,28.9101,28.6156,28.6156,308766.0
2015-06-29 11:00:00,29.16,29.18,29.05,29.07,201539.0,28.6254,28.645,28.5174,28.537,201539.0
2015-06-29 12:00:00,29.08,29.08,28.94,28.98,174287.0,28.5469,28.5469,28.4094,28.4487,174287.0
2015-06-29 13:00:00,28.98,28.98,28.87,28.93,172969.0,28.4487,28.4487,28.3407,28.3996,172969.0
2015-06-29 14:00:00,28.92,28.94,28.73,28.86,267518.0,28.3898,28.4094,28.2033,28.3309,267518.0
2015-06-29 15:00:00,28.86,28.91,28.77,28.83,735075.0,28.3309,28.38,28.2425,28.3014,735075.0
2015-06-30 09:30:00,29.07,29.2,28.87,28.9,96702.0,28.537,28.6647,28.3407,28.3702,96702.0
2015-06-30 10:00:00,28.9,29.0,28.77,28.88,191084.0,28.3702,28.4683,28.2425,28.3505,191084.0
2015-06-30 11:00:00,28.88,28.93,28.74,28.75,199433.0,28.3505,28.3996,28.2131,28.2229,199433.0
2015-06-30 12:00:00,28.75,28.86,28.7,28.85,174368.0,28.2229,28.3309,28.1738,28.3211,174368.0
2015-06-30 13:00:00,28.85,28.93,28.82,28.9,110135.0,28.3211,28.3996,28.2916,28.3702,110135.0
2015-06-30 14:00:00,28.91,28.98,28.88,28.9,210959.0,28.38,28.4487,28.3505,28.3702,210959.0
2015-06-30 15:00:00,28.9,28.92,28.79,28.81,473823.0,28.3702,28.3898,28.2622,28.2818,473823.0
2015-07-01 09:30:00,29.03,29.1,28.87,29.0,171722.0,28.4978,28.5665,28.3407,28.4683,171722.0
2015-07-01 10:00:00,29.01,29.04,28.76,28.8,241369.0,28.4781,28.5076,28.2327,28.272,241369.0
2015-07-01 11:00:00,28.81,28.89,28.79,28.83,196221.0,28.2818,28.3603,28.2622,28.3014,196221.0
2015-07-01 12:00:00,28.82,28.84,28.66,28.72,288652.0,28.2916,28.3113,28.1346,28.1935,288652.0
2015-07-01 13:00:00,28.72,28.82,28.67,28.75,295947.0,28.1935,28.2916,28.1444,28.2229,295947.0
2015-07-01 14:00:00,28.74,28.79,28.69,28.75,228360.0,28.2131,28.2622,28.164,28.2229,228360.0
2015-07-01 15:00:00,28.75,28.77,28.69,28.74,604728.0,28.2229,28.2425,28.164,28.2131,604728.0
2015-07-02 09:30:00,28.83,28.91,28.74,28.87,124846.0,28.3014,28.38,28.2131,28.3407,124846.0
2015-07-02 10:00:00,28.88,28.89,28.59,28.63,221971.0,28.3505,28.3603,28.0658,28.1051,221971.0
2015-07-02 11:00:00,28.62,28.63,28.46,28.5,259660.0,28.0953,28.1051,27.9382,27.9775,259660.0
2015-07-02 12:00:00,28.5,28.57,28.41,28.45,164567.0,27.9775,28.0462,27.8891,27.9284,164567.0
2015-07-02 13:00:00,28.45,28.47,28.38,28.39,191071.0,27.9284,27.948,27.8597,27.8695,191071.0
2015-07-02 14:00:00,28.39,28.48,28.35,28.46,172389.0,27.8695,27.9579,27.8302,27.9382,172389.0
2015-07-02 15:00:00,28.47,28.58,28.43,28.55,465458.0,27.948,28.056,27.9088,28.0266,465458.0
2015-07-06 09:30:00,28.16,28.26,28.01,28.26,164658.0,27.6437,27.7419,27.4965,27.7419,164658.0
2015-07-06 10:00:00,28.27,28.58,28.27,28.4,258897.0,27.7517,28.056,27.7517,27.8793,258897.0
2015-07-06 11:00:00,28.41,28.45,28.18,28.26,274630.0,27.8891,27.9284,27.6634,27.7419,274630.0
2015-07-06 12:00:00,28.27,28.34,28.16,28.33,229035.0,27.7517,27.8204,27.6437,27.8106,229035.0
2015-07-06 13:00:00,28.34,28.34,28.18,28.19,267886.0,27.8204,27.8204,27.6634,27.6732,267886.0
2015-07-06 14:00:00,28.19,28.24,28.09,28.1,258540.0,27.6732,27.7223,27.575,27.5848,258540.0
2015-07-06 15:00:00,28.1,28.33,28.1,28.32,458212.0,27.5848,27.8106,27.5848,27.8008,458212.0
2015-07-07 09:30:00,28.3,28.32,27.81,27.94,200398.0,27.7812,27.8008,27.3001,27.4278,200398.0
2015-07-07 10:00:00,27.95,27.95,27.55,27.77,326983.0,27.4376,27.4376,27.0449,27.2609,326983.0
2015-07-07 11:00:00,27.77,28.17,27.71,28.12,343935.0,27.2609,27.6535,27.202,27.6045,343935.0
2015-07-07 12:00:00,28.1,28.28,28.02,28.24,192328.0,27.5848,27.7615,27.5063,27.7223,192328.0
2015-07-07 13:00:00,28.24,28.66,28.16,28.47,979549.0,27.7223,28.1346,27.6437,27.948,979549.0
2015-07-07 14:00:00,28.48,28.74,28.4,28.71,365263.0,27.9579,28.2131,27.8793,28.1836,365263.0
2015-07-07 15:00:00,28.71,28.88,28.66,28.78,624901.0,28.1836,28.3505,28.1346,28.2524,624901.0
2015-07-08 09:30:00,28.5,28.7,28.25,28.34,119472.0,27.9775,28.1738,27.7321,27.8204,119472.0
2015-07-08 10:00:00,28.33,28.37,28.18,28.18,345260.0,27.8106,27.8499,27.6634,27.6634,345260.0
2015-07-08 11:00:00,28.18,28.19,27.85,27.89,322801.0,27.6634,27.6732,27.3394,27.3787,322801.0
2015-07-08 12:00:00,27.89,28.01,27.74,27.83,370605.0,27.3787,27.4965,27.2314,27.3198,370605.0
2015-07-08 13:00:00,27.84,27.96,27.76,27.96,297475.0,27.3296,27.4474,27.2511,27.4474,297475.0
2015-07-08 14:00:00,27.96,27.96,27.43,27.58,685536.0,27.4474,27.4474,26.9271,27.0744,685536.0
2015-07-08 15:00:00,27.59,27.82,27.59,27.71,668254.0,27.0842,27.31,27.0842,27.202,668254.0
2015-07-09 09:30:00,28.12,28.26,27.99,28.1,236935.0,27.6045,27.7419,27.4768,27.5848,236935.0
2015-07-09 10:00:00,28.11,28.25,27.9,28.06,391239.0,27.5946,27.7321,27.3885,27.5456,391239.0
2015-07-09 11:00:00,28.06,28.06,27.9,27.92,378118.0,27.5456,27.5456,27.3885,27.4081,378118.0
2015-07-09 12:00:00,27.92,28.04,27.87,28.04,280051.0,27.4081,27.5259,27.359,27.5259,280051.0
2015-07-09 13:00:00,28.03,28.05,27.88,28.04,157860.0,27.5161,27.5357,27.3689,27.5259,157860.0
2015-07-09 14:00:00,28.04,28.07,27.94,28.04,199634.0,27.5259,27.5554,27.4278,27.5259,199634.0
2015-07-09 15:00:00,28.03,28.03,27.92,27.92,510680.0,27.5161,27.5161,27.4081,27.4081,510680.0
2015-07-10 09:30:00,28.27,28.28,28.02,28.02,157712.0,27.7517,27.7615,27.5063,27.5063,157712.0
2015-07-10 10:00:00,28.02,28.12,27.94,27.97,326176.0,27.5063,27.6045,27.4278,27.4572,326176.0
2015-07-10 11:00:00,27.98,28.15,27.97,28.14,228476.0,27.467,27.6339,27.4572,27.6241,228476.0
2015-07-10 12:00:00,28.14,28.18,28.1,28.1,95416.0,27.6241,27.6634,27.5848,27.5848,95416.0
2015-07-10 13:00:00,28.1,28.13,28.05,28.13,102848.0,27.5848,27.6143,27.5357,27.6143,102848.0
2015-07-10 14:00:00,28.14,28.17,28.05,28.07,299618.0,27.6241,27.6535,27.5357,27.5554,299618.0
2015-07-10 15:00:00,28.08,28.18,28.07,28.08,411311.0,27.5652,27.6634,27.5554,27.5652,411311.0
2015-07-13 09:30:00,28.41,28.52,28.35,28.48,114081.0,27.8891,27.9971,27.8302,27.9579,114081.0
2015-07-13 10:00:00,28.49,28.57,28.35,28.4,213954.0,27.9677,28.0462,27.8302,27.8793,213954.0
2015-07-13 11:00:00,28.41,28.5,28.38,28.45,210828.0,27.8891,27.9775,27.8597,27.9284,210828.0
2015-07-13 12:00:00,28.44,28.59,28.44,28.49,248015.0,27.9186,28.0658,27.9186,27.9677,248015.0
2015-07-13 13:00:00,28.49,28.62,28.45,28.62,235897.0,27.9677,28.0953,27.9284,28.0953,235897.0
2015-07-13 14:00:00,28.62,28.62,28.54,28.58,137563.0,28.0953,28.0953,28.0168,28.056,137563.0
2015-07-13 15:00:00,28.59,28.61,28.54,28.59,350363.0,28.0658,28.0855,28.0168,28.0658,350363.0
2015-07-14 09:30:00,28.61,28.79,28.49,28.7,106459.0,28.0855,28.2622,27.9677,28.1738,106459.0
2015-07-14 10:00:00,28.7,28.9,28.67,28.88,198810.0,28.1738,28.3702,28.1444,28.3505,198810.0
2015-07-14 11:00:00,28.89,28.98,28.82,28.83,171701.0,28.3603,28.4487,28.2916,28.3014,171701.0
2015-07-14 12:00:00,28.84,28.87,28.69,28.73,184825.0,28.3113,28.3407,28.164,28.2033,184825.0
2015-07-14 13:00:00,28.74,28.83,28.73,28.82,128362.0,28.2131,28.3014,28.2033,28.2916,128362.0
2015-07-14 14:00:00,28.82,28.95,28.79,28.91,171802.0,28.2916,28.4192,28.2622,28.38,171802.0
2015-07-14 15:00:00,28.92,28.95,28.9,28.91,340441.0,28.3898,28.4192,28.3702,28.38,340441.0
2015-07-15 09:30:00,28.78,28.87,28.63,28.68,111851.0,28.2524,28.3407,28.1051,28.1542,111851.0
2015-07-15 10:00:00,28.68,28.73,28.57,28.63,195463.0,28.1542,28.2033,28.0462,28.1051,195463.0
2015-07-15 11:00:00,28.62,28.71,28.51,28.59,246333.0,28.0953,28.1836,27.9873,28.0658,246333.0
2015-07-15 12:00:00,28.59,28.65,28.57,28.58,163197.0,28.0658,28.1247,28.0462,28.056,163197.0
2015-07-15 13:00:00,28.58,28.58,28.49,28.53,221085.0,28.056,28.056,27.9677,28.0069,221085.0
2015-07-15 14:00:00,28.53,28.53,28.31,28.36,368269.0,28.0069,28.0069,27.791,27.8401,368269.0
2015-07-15 15:00:00,28.36,28.42,28.24,28.3,707409.0,27.8401,27.899,27.7223,27.7812,707409.0
2015-07-16 09:30:00,28.52,28.59,28.43,28.54,84928.0,27.9971,28.0658,27.9088,28.0168,84928.0
2015-07-16 10:00:00,28.54,28.63,28.45,28.51,197907.0,28.0168,28.1051,27.9284,27.9873,197907.0
2015-07-16 11:00:00,28.5,28.56,28.42,28.56,153280.0,27.9775,28.0364,27.899,28.0364,153280.0
2015-07-16 12:00:00,28.56,28.58,28.44,28.48,180145.0,28.0364,28.056,27.9186,27.9579,180145.0
2015-07-16 13:00:00,28.48,28.48,28.33,28.34,245584.0,27.9579,27.9579,27.8106,27.8204,245584.0
2015-07-16 14:00:00,28.34,28.48,28.34,28.44,129118.0,27.8204,27.9579,27.8204,27.9186,129118.0
2015-07-16 15:00:00,28.44,28.55,28.44,28.51,402351.0,27.9186,28.0266,27.9186,27.9873,402351.0
2015-07-17 09:30:00,28.51,28.62,28.18,28.21,177588.0,27.9873,28.0953,27.6634,27.6928,177588.0
2015-07-17 10:00:00,28.22,28.23,28.07,28.14,165095.0,27.7026,27.7124,27.5554,27.6241,165095.0
2015-07-17 11:00:00,28.15,28.21,28.13,28.13,126477.0,27.6339,27.6928,27.6143,27.6143,126477.0
2015-07-17 12:00:00,28.12,28.13,28.1,28.13,143522.0,27.6045,27.6143,27.5848,27.6143,143522.0
2015-07-17 13:00:00,28.13,28.16,28.07,28.14,372598.0,27.6143,27.6437,27.5554,27.6241,372598.0
2015-07-17 14:00:00,28.14,28.22,28.12,28.12,157707.0,27.6241,27.7026,27.6045,27.6045,157707.0
2015-07-17 15:00:00,28.12,28.2,28.11,28.18,220336.0,27.6045,27.683,27.5946,27.6634,220336.0
2015-07-20 09:30:00,28.2,28.21,27.82,27.82,91412.0,27.683,27.6928,27.31,27.31,91412.0
2015-07-20 10:00:00,27.83,27.93,27.75,27.89,274598.0,27.3198,27.4179,27.2412,27.3787,274598.0
2015-07-20 11:00:00,27.9,28.02,27.89,27.97,466925.0,27.3885,27.5063,27.3787,27.4572,466925.0
2015-07-20 12:00:00,27.96,28.08,27.96,28.08,237111.0,27.4474,27.5652,27.4474,27.5652,237111.0
2015-07-20 13:00:00,28.08,28.08,27.91,28.05,369471.0,27.5652,27.5652,27.3983,27.5357,369471.0
2015-07-20 14:00:00,28.05,28.15,28.01,28.14,255475.0,27.5357,27.6339,27.4965,27.6241,255475.0
2015-07-20 15:00:00,28.14,28.24,28.11,28.14,786940.0,27.6241,27.7223,27.5946,27.6241,786940.0
2015-07-21 09:30:00,28.14,28.2,28.0,28.12,67651.0,27.6241,27.683,27.4867,27.6045,67651.0
2015-07-21 10:00:00,28.13,28.3,27.94,28.03,846643.0,27.6143,27.7812,27.4278,27.5161,846643.0
2015-07-21 11:00:00,28.02,28.05,27.95,28.04,272889.0,27.5063,27.5357,27.4376,27.5259,272889.0
2015-07-21 12:00:00,28.03,28.19,28.03,28.09,239058.0,27.5161,27.6732,27.5161,27.575,239058.0
2015-07-21 13:00:00,28.09,28.12,28.05,28.06,289540.0,27.575,27.6045,27.5357,27.5456,289540.0
2015-07-21 14:00:00,28.06,28.23,28.02,28.14,534629.0,27.5456,27.7124,27.5063,27.6241,534629.0
2015-07-21 15:00:00,28.14,28.23,28.1,28.12,696100.0,27.6241,27.7124,27.5848,27.6045,696100.0
2015-07-22 09:30:00,27.94,28.13,27.91,28.13,168699.0,27.4278,27.6143,27.3983,27.6143,168699.0
2015-07-22 10:00:00,28.14,28.16,27.99,28.07,232730.0,27.6241,27.6437,27.4768,27.5554,232730.0
2015-07-22 11:00:00,28.07,28.07,27.98,28.06,282103.0,27.5554,27.5554,27.467,27.5456,282103.0
2015-07-22 12:00:00,28.06,28.07,27.87,27.88,229513.0,27.5456,27.5554,27.359,27.3689,229513.0
2015-07-22 13:00:00,27.87,27.9,27.81,27.82,429432.0,27.359,27.3885,27.3001,27.31,429432.0
2015-07-22 14:00:00,27.82,27.85,27.77,27.8,349978.0,27.31,27.3394,27.2609,27.2903,349978.0
2015-07-22 15:00:00,27.8,27.8,27.71,27.78,685907.0,27.2903,27.2903,27.202,27.2707,685907.0
2015-07-23 09:30:00,27.85,27.97,27.77,27.86,136573.0,27.3394,27.4572,27.2609,27.3492,136573.0
2015-07-23 10:00:00,27.85,28.01,27.84,27.95,189873.0,27.3394,27.4965,27.3296,27.4376,189873.0
2015-07-23 11:00:00,27.95,27.95,27.54,27.57,281687.0,27.4376,27.4376,27.0351,27.0645,281687.0
2015-07-23 12:00:00,27.56,27.57,27.42,27.45,205396.0,27.0547,27.0645,26.9173,26.9467,205396.0
2015-07-23 13:00:00,27.46,27.57,27.4,27.55,144469.0,26.9566,27.0645,26.8977,27.0449,144469.0
2015-07-23 14:00:00,27.54,27.61,27.46,27.57,292806.0,27.0351,27.1038,26.9566,27.0645,292806.0
2015-07-23 15:00:00,27.56,27.57,27.4,27.45,491901.0,27.0547,27.0645,26.8977,26.9467,491901.0
2015-07-24 09:30:00,27.48,27.52,27.18,27.2,82155.0,26.9762,27.0155,26.6817,26.7013,82155.0
2015-07-24 10:00:00,27.2,27.26,27.09,27.11,357807.0,26.7013,26.7602,26.5933,26.613,357807.0
2015-07-24 11:00:00,27.11,27.18,27.01,27.12,158213.0,26.613,26.6817,26.5148,26.6228,158213.0
2015-07-24 12:00:00,27.11,27.13,26.97,27.0,156357.0,26.613,26.6326,26.4755,26.505,156357.0
2015-07-24 13:00:00,27.0,27.03,26.84,26.93,158553.0,26.505,26.5344,26.3479,26.4363,158553.0
2015-07-24 14:00:00,26.92,27.03,26.91,26.99,190168.0,26.4265,26.5344,26.4166,26.4952,190168.0
2015-07-24 15:00:00,26.98,27.07,26.94,27.0,373941.0,26.4854,26.5737,26.4461,26.505,373941.0
2015-07-27 09:30:00,26.8,26.84,26.57,26.71,162168.0,26.3087,26.3479,26.0829,26.2203,162168.0
2015-07-27 10:00:00,26.72,26.97,26.66,26.8,162183.0,26.2301,26.4755,26.1712,26.3087,162183.0
2015-07-27 11:00:00,26.8,26.9,26.78,26.83,179447.0,26.3087,26.4068,26.289,26.3381,179447.0
2015-07-27 12:00:00,26.83,26.84,26.64,26.72,226153.0,26.3381,26.3479,26.1516,26.2301,226153.0
2015-07-27 13:00:00,26.73,26.74,26.61,26.68,175728.0,26.2399,26.2498,26.1221,26.1909,175728.0
2015-07-27 14:00:00,26.68,26.69,26.58,26.63,205148.0,26.1909,26.2007,26.0927,26.1418,205148.0
2015-07-27 15:00:00,26.62,26.64,26.5,26.63,620892.0,26.132,26.1516,26.0142,26.1418,620892.0
2015-07-28 09:30:00,26.81,27.1,26.8,27.02,161252.0,26.3185,26.6032,26.3087,26.5246,161252.0
2015-07-28 10:00:00,27.01,27.19,26.87,27.17,293963.0,26.5148,26.6915,26.3774,26.6719,293963.0
2015-07-28 11:00:00,27.18,27.34,27.02,27.18,323356.0,26.6817,26.8388,26.5246,26.6817,323356.0
2015-07-28 12:00:00,27.18,27.32,27.16,27.2,235328.0,26.6817,26.8191,26.6621,26.7013,235328.0
2015-07-28 13:00:00,27.2,27.29,27.16,27.25,194839.0,26.7013,26.7897,26.6621,26.7504,194839.0
2015-07-28 14:00:00,27.24,27.36,27.23,27.28,208607.0,26.7406,26.8584,26.7308,26.7799,208607.0
2015-07-28 15:00:00,27.28,27.28,27.19,27.22,427667.0,26.7799,26.7799,26.6915,26.721,427667.0
2015-07-29 09:30:00,27.22,27.45,27.21,27.35,71177.0,26.721,26.9467,26.7111,26.8486,71177.0
2015-07-29 10:00:00,27.35,27.7,27.29,27.62,157379.0,26.8486,27.1922,26.7897,27.1136,157379.0
2015-07-29 11:00:00,27.62,27.75,27.56,27.71,103892.0,27.1136,27.2412,27.0547,27.202,103892.0
2015-07-29 12:00:00,27.71,27.75,27.56,27.6,154403.0,27.202,27.2412,27.0547,27.094,154403.0
2015-07-29 13:00:00,27.59,27.74,27.59,27.72,91011.0,27.0842,27.2314,27.0842,27.2118,91011.0
2015-07-29 14:00:00,27.7,27.93,27.69,27.89,277100.0,27.1922,27.4179,27.1823,27.3787,277100.0
2015-07-29 15:00:00,27.89,27.89,27.75,27.8,462523.0,27.3787,27.3787,27.2412,27.2903,462523.0
2015-07-30 09:30:00,27.73,27.84,27.47,27.6,71343.0,27.2216,27.3296,26.9664,27.094,71343.0
2015-07-30 10:00:00,27.59,27.86,27.59,27.69,133182.0,27.0842,27.3492,27.0842,27.1823,133182.0
2015-07-30 11:00:00,27.69,27.88,27.69,27.83,168517.0,27.1823,27.3689,27.1823,27.3198,168517.0
2015-07-30 12:00:00,27.83,27.83,27.72,27.75,129926.0,27.3198,27.3198,27.2118,27.2412,129926.0
2015-07-30 13:00:00,27.74,27.76,27.65,27.72,101689.0,27.2314,27.2511,27.1431,27.2118,101689.0
2015-07-30 14:00:00,27.72,27.83,27.68,27.83,102402.0,27.2118,27.3198,27.1725,27.3198,102402.0
2015-07-30 15:00:00,27.82,27.84,27.76,27.8,304226.0,27.31,27.3296,27.2511,27.2903,304226.0
2015-07-31 09:30:00,27.79,27.79,27.52,27.68,97201.0,27.2805,27.2805,27.0155,27.1725,97201.0
2015-07-31 10:00:00,27.69,27.74,27.43,27.46,278574.0,27.1823,27.2314,26.9271,26.9566,278574.0
2015-07-31 11:00:00,27.45,27.66,27.43,27.62,334425.0,26.9467,27.1529,26.9271,27.1136,334425.0
2015-07-31 12:00:00,27.62,27.71,27.61,27.67,236413.0,27.1136,27.202,27.1038,27.1627,236413.0
2015-07-31 13:00:00,27.66,27.68,27.6,27.62,114995.0,27.1529,27.1725,27.094,27.1136,114995.0
2015-07-31 14:00:00,27.62,27.7,27.62,27.66,136612.0,27.1136,27.1922,27.1136,27.1529,136612.0
2015-07-31 15:00:00,27.65,27.67,27.58,27.64,328357.0,27.1431,27.1627,27.0744,27.1333,328357.0
2015-08-03 09:30:00,27.54,27.71,27.33,27.46,102831.0,27.0351,27.202,26.8289,26.9566,102831.0
2015-08-03 10:00:00,27.47,27.86,27.47,27.81,224118.0,26.9664,27.3492,26.9664,27.3001,224118.0
2015-08-03 11:00:00,27.81,27.83,27.55,27.58,170131.0,27.3001,27.3198,27.0449,27.0744,170131.0
2015-08-03 12:00:00,27.58,27.64,27.45,27.48,131380.0,27.0744,27.1333,26.9467,26.9762,131380.0
2015-08-03 13:00:00,27.47,27.51,27.36,27.44,156212.0,26.9664,27.0056,26.8584,26.9369,156212.0
2015-08-03 14:00:00,27.43,27.48,27.24,27.27,228459.0,26.9271,26.9762,26.7406,26.77,228459.0
2015-08-03 15:00:00,27.27,27.43,27.23,27.41,432801.0,26.77,26.9271,26.7308,26.9075,432801.0
2015-08-04 09:30:00,27.46,27.63,27.39,27.46,91182.0,26.9566,27.1234,26.8878,26.9566,91182.0
2015-08-04 10:00:00,27.48,27.62,27.41,27.53,254798.0,26.9762,27.1136,26.9075,27.0253,254798.0
2015-08-04 11:00:00,27.52,27.63,27.44,27.47,331472.0,27.0155,27.1234,26.9369,26.9664,331472.0
2015-08-04 12:00:00,27.46,27.5,27.32,27.37,130387.0,26.9566,26.9958,26.8191,26.8682,130387.0
2015-08-04 13:00:00,27.36,27.51,27.29,27.34,313764.0,26.8584,27.0056,26.7897,26.8388,313764.0
2015-08-04 14:00:00,27.34,27.36,27.19,27.3,252625.0,26.8388,26.8584,26.6915,26.7995,252625.0
2015-08-04 15:00:00,27.3,27.38,27.27,27.35,725465.0,26.7995,26.878,26.77,26.8486,725465.0
2015-08-05 09:30:00,25.27,25.75,24.51,25.44,1578821.0,24.8067,25.2779,24.0606,24.9736,1578821.0
2015-08-05 10:00:00,25.45,25.45,24.57,24.72,2161596.0,24.9834,24.9834,24.1195,24.2668,2161596.0
2015-08-05 11:00:00,24.72,24.79,24.26,24.39,1492946.0,24.2668,24.3355,23.8152,23.9428,1492946.0
2015-08-05 12:00:00,24.39,24.41,23.43,23.54,1820450.0,23.9428,23.9625,23.0004,23.1084,1820450.0
2015-08-05 13:00:00,23.54,24.09,23.53,23.57,1539439.0,23.1084,23.6483,23.0986,23.1379,1539439.0
2015-08-05 14:00:00,23.57,23.62,23.1,23.21,1857089.0,23.1379,23.187,22.6765,22.7845,1857089.0
2015-08-05 15:00:00,23.2,23.35,23.01,23.1,2169656.0,22.7747,22.9219,22.5881,22.6765,2169656.0
2015-08-06 09:30:00,23.15,23.15,22.67,22.89,577833.0,22.7256,22.7256,22.2544,22.4703,577833.0
2015-08-06 10:00:00,22.89,23.77,22.76,23.52,1228934.0,22.4703,23.3342,22.3427,23.0888,1228934.0
2015-08-06 11:00:00,23.51,23.63,23.38,23.48,919748.0,23.079,23.1968,22.9514,23.0495,919748.0
2015-08-06 12:00:00,23.48,23.72,23.39,23.43,839387.0,23.0495,23.2851,22.9612,23.0004,839387.0
2015-08-06 13:00:00,23.43,23.64,23.43,23.5,449261.0,23.0004,23.2066,23.0004,23.0692,449261.0
2015-08-06 14:00:00,23.5,23.61,23.38,23.43,582731.0,23.0692,23.1771,22.9514,23.0004,582731.0
2015-08-06 15:00:00,23.43,23.57,23.21,23.34,1604287.0,23.0004,23.1379,22.7845,22.9121,1604287.0
2015-08-07 09:30:00,23.19,23.76,23.15,23.64,285549.0,22.7648,23.3244,22.7256,23.2066,285549.0
2015-08-07 10:00:00,23.62,23.69,23.47,23.53,470787.0,23.187,23.2557,23.0397,23.0986,470787.0
2015-08-07 11:00:00,23.54,23.61,23.4,23.5,613085.0,23.1084,23.1771,22.971,23.0692,613085.0
2015-08-07 12:00:00,23.51,23.62,23.5,23.59,395552.0,23.079,23.187,23.0692,23.1575,395552.0
2015-08-07 13:00:00,23.59,23.65,23.47,23.62,465785.0,23.1575,23.2164,23.0397,23.187,465785.0
2015-08-07 14:00:00,23.62,23.78,23.55,23.74,571521.0,23.187,23.344,23.1182,23.3048,571521.0
2015-08-07 15:00:00,23.74,23.75,23.57,23.65,1146333.0,23.3048,23.3146,23.1379,23.2164,1146333.0
2015-08-10 09:30:00,23.84,24.17,23.8,24.06,353649.0,23.4029,23.7269,23.3637,23.6189,353649.0
2015-08-10 10:00:00,24.07,24.37,24.0,24.31,590650.0,23.6287,23.9232,23.56,23.8643,590650.0
2015-08-10 11:00:00,24.32,24.39,24.23,24.3,500193.0,23.8741,23.9428,23.7858,23.8545,500193.0
2015-08-10 12:00:00,24.31,24.56,24.31,24.56,362331.0,23.8643,24.1097,23.8643,24.1097,362331.0
2015-08-10 13:00:00,24.55,24.7,24.55,24.69,358578.0,24.0999,24.2472,24.0999,24.2373,358578.0
2015-08-10 14:00:00,24.7,24.73,24.45,24.47,446767.0,24.2472,24.2766,24.0017,24.0214,446767.0
2015-08-10 15:00:00,24.46,24.51,24.43,24.47,1028994.0,24.0116,24.0606,23.9821,24.0214,1028994.0
2015-08-11 09:30:00,24.16,24.48,24.13,24.15,258567.0,23.7171,24.0312,23.6876,23.7072,258567.0
2015-08-11 10:00:00,24.15,24.38,24.11,24.28,605852.0,23.7072,23.933,23.668,23.8349,605852.0
2015-08-11 11:00:00,24.28,24.28,24.07,24.09,515146.0,23.8349,23.8349,23.6287,23.6483,515146.0
2015-08-11 12:00:00,24.09,24.42,24.08,24.37,336797.0,23.6483,23.9723,23.6385,23.9232,336797.0
2015-08-11 13:00:00,24.37,24.4,24.24,24.24,403309.0,23.9232,23.9527,23.7956,23.7956,403309.0
2015-08-11 14:00:00,24.24,24.4,24.22,24.39,430976.0,23.7956,23.9527,23.776,23.9428,430976.0
2015-08-11 15:00:00,24.38,24.51,24.36,24.47,777235.0,23.933,24.0606,23.9134,24.0214,777235.0
2015-08-12 09:30:00,24.2,24.6,24.18,24.47,358900.0,23.7563,24.149,23.7367,24.0214,358900.0
2015-08-12 10:00:00,24.46,24.49,24.24,24.44,493346.0,24.0116,24.041,23.7956,23.9919,493346.0
2015-08-12 11:00:00,24.45,24.63,24.45,24.59,448137.0,24.0017,24.1784,24.0017,24.1392,448137.0
2015-08-12 12:00:00,24.6,24.61,24.46,24.51,285263.0,24.149,24.1588,24.0116,24.0606,285263.0
2015-08-12 13:00:00,24.5,24.78,24.48,24.72,406562.0,24.0508,24.3257,24.0312,24.2668,406562.0
2015-08-12 14:00:00,24.72,24.94,24.68,24.93,575223.0,24.2668,24.4828,24.2275,24.4729,575223.0
2015-08-12 15:00:00,24.93,25.05,24.87,24.96,973319.0,24.4729,24.5907,24.414,24.5024,973319.0
2015-08-13 09:30:00,24.84,24.89,24.69,24.84,245800.0,24.3846,24.4337,24.2373,24.3846,245800.0
2015-08-13 10:00:00,24.84,24.84,24.64,24.69,371115.0,24.3846,24.3846,24.1883,24.2373,371115.0
2015-08-13 11:00:00,24.69,24.73,24.35,24.4,1006859.0,24.2373,24.2766,23.9036,23.9527,1006859.0
2015-08-13 12:00:00,24.41,24.46,24.3,24.3,366102.0,23.9625,24.0116,23.8545,23.8545,366102.0
2015-08-13 13:00:00,24.3,24.33,24.17,24.25,316143.0,23.8545,23.8839,23.7269,23.8054,316143.0
2015-08-13 14:00:00,24.24,24.27,24.16,24.19,434597.0,23.7956,23.825,23.7171,23.7465,434597.0
2015-08-13 15:00:00,24.18,24.27,24.14,24.2,936906.0,23.7367,23.825,23.6974,23.7563,936906.0
2015-08-14 09:30:00,24.18,24.46,24.16,24.37,183743.0,23.7367,24.0116,23.7171,23.9232,183743.0
2015-08-14 10:00:00,24.37,24.57,24.34,24.55,429039.0,23.9232,24.1195,23.8938,24.0999,429039.0
2015-08-14 11:00:00,24.55,24.71,24.48,24.69,417329.0,24.0999,24.257,24.0312,24.2373,417329.0
2015-08-14 12:00:00,24.69,24.7,24.5,24.59,226699.0,24.2373,24.2472,24.0508,24.1392,226699.0
2015-08-14 13:00:00,24.58,24.64,24.54,24.57,226317.0,24.1294,24.1883,24.0901,24.1195,226317.0
2015-08-14 14:00:00,24.57,24.62,24.51,24.55,296375.0,24.1195,24.1686,24.0606,24.0999,296375.0
2015-08-14 15:00:00,24.56,24.58,24.51,24.53,583625.0,24.1097,24.1294,24.0606,24.0803,583625.0
2015-08-17 09:30:00,24.36,24.37,24.12,24.24,228257.0,23.9134,23.9232,23.6778,23.7956,228257.0
2015-08-17 10:00:00,24.24,24.38,24.2,24.29,394459.0,23.7956,23.933,23.7563,23.8447,394459.0
2015-08-17 11:00:00,24.29,24.48,24.29,24.46,326651.0,23.8447,24.0312,23.8447,24.0116,326651.0
2015-08-17 12:00:00,24.45,24.52,24.36,24.36,241958.0,24.0017,24.0705,23.9134,23.9134,241958.0
2015-08-17 13:00:00,24.37,24.44,24.3,24.41,274523.0,23.9232,23.9919,23.8545,23.9625,274523.0
2015-08-17 14:00:00,24.4,24.41,24.35,24.36,234324.0,23.9527,23.9625,23.9036,23.9134,234324.0
2015-08-17 15:00:00,24.36,24.47,24.36,24.46,669053.0,23.9134,24.0214,23.9134,24.0116,669053.0
2015-08-18 09:30:00,24.38,24.54,24.34,24.53,140944.0,23.933,24.0901,23.8938,24.0803,140944.0
2015-08-18 10:00:00,24.53,24.6,24.43,24.45,436302.0,24.0803,24.149,23.9821,24.0017,436302.0
2015-08-18 11:00:00,24.44,24.49,24.36,24.38,278800.0,23.9919,24.041,23.9134,23.933,278800.0
2015-08-18 12:00:00,24.39,24.49,24.38,24.45,202194.0,23.9428,24.041,23.933,24.0017,202194.0
2015-08-18 13:00:00,24.45,24.54,24.43,24.48,200794.0,24.0017,24.0901,23.9821,24.0312,200794.0
2015-08-18 14:00:00,24.49,24.52,24.4,24.4,248391.0,24.041,24.0705,23.9527,23.9527,248391.0
2015-08-18 15:00:00,24.41,24.56,24.4,24.49,623867.0,23.9625,24.1097,23.9527,24.041,623867.0
2015-08-19 09:30:00,24.35,24.4,24.27,24.36,148648.0,23.9036,23.9527,23.825,23.9134,148648.0
2015-08-19 10:00:00,24.36,24.52,24.28,24.29,284608.0,23.9134,24.0705,23.8349,23.8447,284608.0
2015-08-19 11:00:00,24.29,24.36,24.15,24.18,496158.0,23.8447,23.9134,23.7072,23.7367,496158.0
2015-08-19 12:00:00,24.18,24.25,24.17,24.23,237814.0,23.7367,23.8054,23.7269,23.7858,237814.0
2015-08-19 13:00:00,24.23,24.38,24.21,24.35,232578.0,23.7858,23.933,23.7661,23.9036,232578.0
2015-08-19 14:00:00,24.34,24.53,24.14,24.2,611732.0,23.8938,24.0803,23.6974,23.7563,611732.0
2015-08-19 15:00:00,24.2,24.28,24.15,24.17,881978.0,23.7563,23.8349,23.7072,23.7269,881978.0
2015-08-20 09:30:00,24.01,24.17,23.84,24.08,187423.0,23.5698,23.7269,23.4029,23.6385,187423.0
2015-08-20 10:00:00,24.08,24.18,23.93,24.1,401361.0,23.6385,23.7367,23.4913,23.6582,401361.0
2015-08-20 11:00:00,24.1,24.12,23.98,24.09,303386.0,23.6582,23.6778,23.5404,23.6483,303386.0
2015-08-20 12:00:00,24.1,24.1,23.82,23.84,278923.0,23.6582,23.6582,23.3833,23.4029,278923.0
2015-08-20 13:00:00,23.84,23.96,23.79,23.95,301847.0,23.4029,23.5207,23.3538,23.5109,301847.0
2015-08-20 14:00:00,23.94,23.95,23.74,23.76,505004.0,23.5011,23.5109,23.3048,23.3244,505004.0
2015-08-20 15:00:00,23.76,23.79,23.65,23.66,654738.0,23.3244,23.3538,23.2164,23.2262,654738.0
2015-08-21 09:30:00,23.44,23.72,23.37,23.62,257830.0,23.0103,23.2851,22.9415,23.187,257830.0
2015-08-21 10:00:00,23.61,23.66,23.35,23.35,453319.0,23.1771,23.2262,22.9219,22.9219,453319.0
2015-08-21 11:00:00,23.36,23.36,23.21,23.32,410146.0,22.9317,22.9317,22.7845,22.8925,410146.0
2015-08-21 12:00:00,23.32,23.49,23.31,23.33,321413.0,22.8925,23.0593,22.8826,22.9023,321413.0
2015-08-21 13:00:00,23.33,23.49,23.22,23.49,401093.0,22.9023,23.0593,22.7943,23.0593,401093.0
2015-08-21 14:00:00,23.48,23.54,23.25,23.29,453787.0,23.0495,23.1084,22.8237,22.863,453787.0
2015-08-21 15:00:00,23.29,23.3,23.05,23.08,1124723.0,22.863,22.8728,22.6274,22.6569,1124723.0
2015-08-24 09:30:00,21.39,22.18,21.35,22.1,211735.0,20.9978,21.7734,20.9586,21.6948,211735.0
2015-08-24 10:00:00,22.07,22.59,21.96,22.33,754877.0,21.6654,22.1758,21.5574,21.9206,754877.0
2015-08-24 11:00:00,22.34,22.52,22.12,22.47,538489.0,21.9304,22.1071,21.7145,22.058,538489.0
2015-08-24 12:00:00,22.46,22.9,22.37,22.85,519145.0,22.0482,22.4802,21.9599,22.4311,519145.0
2015-08-24 13:00:00,22.85,22.94,22.46,22.47,666430.0,22.4311,22.5194,22.0482,22.058,666430.0
2015-08-24 14:00:00,22.47,22.5,21.99,22.03,632362.0,22.058,22.0875,21.5868,21.6261,632362.0
2015-08-24 15:00:00,22.03,22.3,21.86,21.96,1759491.0,21.6261,21.8912,21.4592,21.5574,1759491.0
2015-08-25 09:30:00,22.71,22.71,22.15,22.34,227262.0,22.2936,22.2936,21.7439,21.9304,227262.0
2015-08-25 10:00:00,22.35,22.58,22.31,22.57,516904.0,21.9402,22.166,21.901,22.1562,516904.0
2015-08-25 11:00:00,22.58,22.85,22.58,22.81,399404.0,22.166,22.4311,22.166,22.3918,399404.0
2015-08-25 12:00:00,22.81,22.96,22.81,22.92,334692.0,22.3918,22.5391,22.3918,22.4998,334692.0
2015-08-25 13:00:00,22.91,22.97,22.62,22.67,411275.0,22.49,22.5489,22.2053,22.2544,411275.0
2015-08-25 14:00:00,22.68,22.68,22.55,22.59,574304.0,22.2642,22.2642,22.1366,22.1758,574304.0
2015-08-25 15:00:00,22.59,22.61,21.81,21.83,1472426.0,22.1758,22.1955,21.4101,21.4298,1472426.0
2015-08-26 09:30:00,22.36,22.43,21.91,22.07,249823.0,21.9501,22.0188,21.5083,21.6654,249823.0
2015-08-26 10:00:00,22.06,22.24,21.9,22.09,515106.0,21.6556,21.8323,21.4985,21.685,515106.0
2015-08-26 11:00:00,22.09,22.18,22.0,22.12,381607.0,21.685,21.7734,21.5967,21.7145,381607.0
2015-08-26 12:00:00,22.12,22.14,21.96,22.11,409880.0,21.7145,21.7341,21.5574,21.7046,409880.0
2015-08-26 13:00:00,22.12,22.28,21.97,22.18,429818.0,21.7145,21.8715,21.5672,21.7734,429818.0
2015-08-26 14:00:00,22.18,22.19,21.97,22.14,696265.0,21.7734,21.7832,21.5672,21.7341,696265.0
2015-08-26 15:00:00,22.14,22.49,22.1,22.42,1095273.0,21.7341,22.0777,21.6948,22.009,1095273.0
2015-08-27 09:30:00,22.81,23.2,22.68,23.11,259303.0,22.3918,22.7747,22.2642,22.6863,259303.0
2015-08-27 10:00:00,23.1,23.4,22.95,23.39,519941.0,22.6765,22.971,22.5292,22.9612,519941.0
2015-08-27 11:00:00,23.39,23.51,23.24,23.45,384513.0,22.9612,23.079,22.8139,23.0201,384513.0
2015-08-27 12:00:00,23.45,23.72,23.45,23.72,383628.0,23.0201,23.2851,23.0201,23.2851,383628.0
2015-08-27 13:00:00,23.73,23.82,23.68,23.79,435052.0,23.2949,23.3833,23.2459,23.3538,435052.0
2015-08-27 14:00:00,23.79,23.83,23.33,23.34,442620.0,23.3538,23.3931,22.9023,22.9121,442620.0
2015-08-27 15:00:00,23.35,23.67,23.21,23.67,912498.0,22.9219,23.236,22.7845,23.236,912498.0
2015-08-28 09:30:00,23.49,23.9,23.49,23.84,223628.0,23.0593,23.4618,23.0593,23.4029,223628.0
2015-08-28 10:00:00,23.85,23.89,23.68,23.77,547911.0,23.4127,23.452,23.2459,23.3342,547911.0
2015-08-28 11:00:00,23.76,23.88,23.62,23.63,420213.0,23.3244,23.4422,23.187,23.1968,420213.0
2015-08-28 12:00:00,23.64,23.77,23.55,23.71,378113.0,23.2066,23.3342,23.1182,23.2753,378113.0
2015-08-28 13:00:00,23.71,23.79,23.56,23.69,433058.0,23.2753,23.3538,23.1281,23.2557,433058.0
2015-08-28 14:00:00,23.69,23.79,23.62,23.7,489892.0,23.2557,23.3538,23.187,23.2655,489892.0
2015-08-28 15:00:00,23.71,23.78,23.58,23.77,1040402.0,23.2753,23.344,23.1477,23.3342,1040402.0
2015-08-31 09:30:00,23.51,23.69,23.32,23.59,160751.0,23.079,23.2557,22.8925,23.1575,160751.0
2015-08-31 10:00:00,23.6,24.02,23.5,23.96,390704.0,23.1673,23.5796,23.0692,23.5207,390704.0
2015-08-31 11:00:00,23.96,24.37,23.88,24.27,451609.0,23.5207,23.9232,23.4422,23.825,451609.0
2015-08-31 12:00:00,24.27,24.39,24.26,24.31,335102.0,23.825,23.9428,23.8152,23.8643,335102.0
2015-08-31 13:00:00,24.32,24.46,24.3,24.42,318666.0,23.8741,24.0116,23.8545,23.9723,318666.0
2015-08-31 14:00:00,24.42,24.44,24.23,24.24,449395.0,23.9723,23.9919,23.7858,23.7956,449395.0
2015-08-31 15:00:00,24.25,24.38,24.21,24.24,1109670.0,23.8054,23.933,23.7661,23.7956,1109670.0
2015-09-01 09:30:00,23.56,23.92,23.49,23.85,419317.0,23.1281,23.4815,23.0593,23.4127,419317.0
2015-09-01 10:00:00,23.84,23.84,23.44,23.51,738448.0,23.4029,23.4029,23.0103,23.079,738448.0
2015-09-01 11:00:00,23.51,23.69,23.45,23.49,573089.0,23.079,23.2557,23.0201,23.0593,573089.0
2015-09-01 12:00:00,23.5,23.58,23.4,23.46,514173.0,23.0692,23.1477,22.971,23.0299,514173.0
2015-09-01 13:00:00,23.46,23.59,23.4,23.54,494290.0,23.0299,23.1575,22.971,23.1084,494290.0
2015-09-01 14:00:00,23.54,23.54,23.41,23.42,446783.0,23.1084,23.1084,22.9808,22.9906,446783.0
2015-09-01 15:00:00,23.43,23.45,23.15,23.27,1178707.0,23.0004,23.0201,22.7256,22.8434,1178707.0
2015-09-02 09:30:00,23.5,23.6,23.27,23.43,259932.0,23.0692,23.1673,22.8434,23.0004,259932.0
2015-09-02 10:00:00,23.42,23.49,23.07,23.22,433791.0,22.9906,23.0593,22.647,22.7943,433791.0
2015-09-02 11:00:00,23.22,23.37,23.03,23.14,457908.0,22.7943,22.9415,22.6078,22.7158,457908.0
2015-09-02 12:00:00,23.14,23.35,23.05,23.35,490756.0,22.7158,22.9219,22.6274,22.9219,490756.0
2015-09-02 13:00:00,23.36,23.5,23.28,23.39,420078.0,22.9317,23.0692,22.8532,22.9612,420078.0
2015-09-02 14:00:00,23.4,23.63,23.34,23.56,536927.0,22.971,23.1968,22.9121,23.1281,536927.0
2015-09-02 15:00:00,23.56,23.7,23.46,23.7,1064756.0,23.1281,23.2655,23.0299,23.2655,1064756.0
2015-09-03 09:30:00,23.82,23.98,23.6,23.92,214784.0,23.3833,23.5404,23.1673,23.4815,214784.0
2015-09-03 10:00:00,23.92,24.15,23.9,24.08,454076.0,23.4815,23.7072,23.4618,23.6385,454076.0
2015-09-03 11:00:00,24.09,24.11,23.97,24.0,397021.0,23.6483,23.668,23.5305,23.56,397021.0
2015-09-03 12:00:00,24.0,24.04,23.88,23.92,308646.0,23.56,23.5993,23.4422,23.4815,308646.0
2015-09-03 13:00:00,23.92,23.94,23.73,23.81,320066.0,23.4815,23.5011,23.2949,23.3735,320066.0
2015-09-03 14:00:00,23.8,24.01,23.8,23.97,341082.0,23.3637,23.5698,23.3637,23.5305,341082.0
2015-09-03 15:00:00,23.98,24.02,23.85,23.88,761074.0,23.5404,23.5796,23.4127,23.4422,761074.0
2015-09-04 09:30:00,23.47,23.72,23.36,23.53,200845.0,23.0397,23.2851,22.9317,23.0986,200845.0
2015-09-04 10:00:00,23.53,23.79,23.5,23.74,277411.0,23.0986,23.3538,23.0692,23.3048,277411.0
2015-09-04 11:00:00,23.75,23.85,23.7,23.78,262220.0,23.3146,23.4127,23.2655,23.344,262220.0
2015-09-04 12:00:00,23.78,23.82,23.71,23.76,194212.0,23.344,23.3833,23.2753,23.3244,194212.0
2015-09-04 13:00:00,23.76,23.8,23.66,23.76,238270.0,23.3244,23.3637,23.2262,23.3244,238270.0
2015-09-04 14:00:00,23.76,23.76,23.62,23.73,308558.0,23.3244,23.3244,23.187,23.2949,308558.0
2015-09-04 15:00:00,23.73,23.87,23.67,23.69,677292.0,23.2949,23.4324,23.236,23.2557,677292.0
2015-09-08 09:30:00,24.08,24.18,23.87,24.09,206628.0,23.6385,23.7367,23.4324,23.6483,206628.0
2015-09-08 10:00:00,24.09,24.2,23.96,24.01,389277.0,23.6483,23.7563,23.5207,23.5698,389277.0
2015-09-08 11:00:00,24.02,24.18,23.99,24.18,408191.0,23.5796,23.7367,23.5502,23.7367,408191.0
2015-09-08 12:00:00,24.17,24.31,24.13,24.18,302037.0,23.7269,23.8643,23.6876,23.7367,302037.0
2015-09-08 13:00:00,24.19,24.32,24.17,24.31,228980.0,23.7465,23.8741,23.7269,23.8643,228980.0
2015-09-08 14:00:00,24.32,24.43,24.3,24.37,244090.0,23.8741,23.9821,23.8545,23.9232,244090.0
2015-09-08 15:00:00,24.37,24.46,24.35,24.42,462822.0,23.9232,24.0116,23.9036,23.9723,462822.0
2015-09-09 09:30:00,25.09,25.27,24.85,24.98,408176.0,24.63,24.8067,24.3944,24.522,408176.0
2015-09-09 10:00:00,24.99,25.06,24.68,24.76,430214.0,24.5318,24.6006,24.2275,24.3061,430214.0
2015-09-09 11:00:00,24.76,24.93,24.73,24.82,290002.0,24.3061,24.4729,24.2766,24.365,290002.0
2015-09-09 12:00:00,24.82,24.91,24.76,24.83,338261.0,24.365,24.4533,24.3061,24.3748,338261.0
2015-09-09 13:00:00,24.83,24.86,24.48,24.51,332506.0,24.3748,24.4042,24.0312,24.0606,332506.0
2015-09-09 14:00:00,24.51,24.53,24.37,24.46,474539.0,24.0606,24.0803,23.9232,24.0116,474539.0
2015-09-09 15:00:00,24.45,24.54,24.29,24.36,881816.0,24.0017,24.0901,23.8447,23.9134,881816.0
2015-09-10 09:30:00,24.34,24.53,24.18,24.18,135837.0,23.8938,24.0803,23.7367,23.7367,135837.0
2015-09-10 10:00:00,24.19,24.6,24.1,24.5,411940.0,23.7465,24.149,23.6582,24.0508,411940.0
2015-09-10 11:00:00,24.5,24.63,24.27,24.61,277180.0,24.0508,24.1784,23.825,24.1588,277180.0
2015-09-10 12:00:00,24.61,24.72,24.56,24.65,248729.0,24.1588,24.2668,24.1097,24.1981,248729.0
2015-09-10 13:00:00,24.65,24.82,24.61,24.76,314371.0,24.1981,24.365,24.1588,24.3061,314371.0
2015-09-10 14:00:00,24.77,24.78,24.59,24.59,305885.0,24.3159,24.3257,24.1392,24.1392,305885.0
2015-09-10 15:00:00,24.59,24.6,24.46,24.54,1030008.0,24.1392,24.149,24.0116,24.0901,1030008.0
2015-09-11 09:30:00,24.29,24.46,24.16,24.3,177989.0,23.8447,24.0116,23.7171,23.8545,177989.0
2015-09-11 10:00:00,24.3,24.33,24.06,24.1,450855.0,23.8545,23.8839,23.6189,23.6582,450855.0
2015-09-11 11:00:00,24.1,24.15,23.96,24.04,743527.0,23.6582,23.7072,23.5207,23.5993,743527.0
2015-09-11 12:00:00,24.04,24.37,24.03,24.36,380227.0,23.5993,23.9232,23.5894,23.9134,380227.0
2015-09-11 13:00:00,24.37,24.39,24.3,24.31,214143.0,23.9232,23.9428,23.8545,23.8643,214143.0
2015-09-11 14:00:00,24.32,24.33,24.26,24.3,387041.0,23.8741,23.8839,23.8152,23.8545,387041.0
2015-09-11 15:00:00,24.3,24.41,24.3,24.39,637146.0,23.8545,23.9625,23.8545,23.9428,637146.0
2015-09-14 09:30:00,24.24,24.28,24.02,24.16,183776.0,23.7956,23.8349,23.5796,23.7171,183776.0
2015-09-14 10:00:00,24.16,24.29,24.12,24.23,319324.0,23.7171,23.8447,23.6778,23.7858,319324.0
2015-09-14 11:00:00,24.24,24.31,24.09,24.16,248092.0,23.7956,23.8643,23.6483,23.7171,248092.0
2015-09-14 12:00:00,24.15,24.26,24.13,24.24,196873.0,23.7072,23.8152,23.6876,23.7956,196873.0
2015-09-14 13:00:00,24.24,24.3,24.17,24.29,199793.0,23.7956,23.8545,23.7269,23.8447,199793.0
2015-09-14 14:00:00,24.29,24.29,24.14,24.19,302768.0,23.8447,23.8447,23.6974,23.7465,302768.0
2015-09-14 15:00:00,24.19,24.24,24.14,24.22,575043.0,23.7465,23.7956,23.6974,23.776,575043.0
2015-09-15 09:30:00,24.29,24.61,24.24,24.61,102185.0,23.8447,24.1588,23.7956,24.1588,102185.0
2015-09-15 10:00:00,24.61,24.64,24.43,24.54,247225.0,24.1588,24.1883,23.9821,24.0901,247225.0
2015-09-15 11:00:00,24.55,24.56,24.41,24.48,243432.0,24.0999,24.1097,23.9625,24.0312,243432.0
2015-09-15 12:00:00,24.48,24.61,24.48,24.54,256402.0,24.0312,24.1588,24.0312,24.0901,256402.0
2015-09-15 13:00:00,24.54,24.69,24.51,24.58,303296.0,24.0901,24.2373,24.0606,24.1294,303296.0
2015-09-15 14:00:00,24.58,24.67,24.58,24.64,234278.0,24.1294,24.2177,24.1294,24.1883,234278.0
2015-09-15 15:00:00,24.65,24.74,24.58,24.62,626579.0,24.1981,24.2864,24.1294,24.1686,626579.0
2015-09-16 09:30:00,24.61,24.93,24.57,24.74,109455.0,24.1588,24.4729,24.1195,24.2864,109455.0
2015-09-16 10:00:00,24.75,24.95,24.74,24.92,314072.0,24.2962,24.4926,24.2864,24.4631,314072.0
2015-09-16 11:00:00,24.92,24.96,24.79,24.88,371558.0,24.4631,24.5024,24.3355,24.4239,371558.0
2015-09-16 12:00:00,24.88,24.99,24.87,24.98,236504.0,24.4239,24.5318,24.414,24.522,236504.0
2015-09-16 13:00:00,24.98,24.98,24.82,24.88,162991.0,24.522,24.522,24.365,24.4239,162991.0
2015-09-16 14:00:00,24.88,24.95,24.79,24.92,211288.0,24.4239,24.4926,24.3355,24.4631,211288.0
2015-09-16 15:00:00,24.93,25.0,24.89,24.93,506262.0,24.4729,24.5417,24.4337,24.4729,506262.0
2015-09-17 09:30:00,24.89,25.04,24.83,24.97,191252.0,24.4337,24.5809,24.3748,24.5122,191252.0
2015-09-17 10:00:00,24.98,25.01,24.87,24.92,302665.0,24.522,24.5515,24.414,24.4631,302665.0
2015-09-17 11:00:00,24.93,24.98,24.91,24.97,205824.0,24.4729,24.522,24.4533,24.5122,205824.0
2015-09-17 12:00:00,24.98,25.0,24.92,24.96,171386.0,24.522,24.5417,24.4631,24.5024,171386.0
2015-09-17 13:00:00,24.97,25.03,24.94,24.99,448121.0,24.5122,24.5711,24.4828,24.5318,448121.0
2015-09-17 14:00:00,25.01,25.19,24.79,25.04,685649.0,24.5515,24.7282,24.3355,24.5809,685649.0
2015-09-17 15:00:00,25.05,25.08,24.65,24.74,937584.0,24.5907,24.6202,24.1981,24.2864,937584.0
2015-09-18 09:30:00,24.37,24.62,24.3,24.58,530822.0,23.9232,24.1686,23.8545,24.1294,530822.0
2015-09-18 10:00:00,24.57,24.76,24.49,24.61,514314.0,24.1195,24.3061,24.041,24.1588,514314.0
2015-09-18 11:00:00,24.61,24.65,24.35,24.64,503032.0,24.1588,24.1981,23.9036,24.1883,503032.0
2015-09-18 12:00:00,24.64,24.67,24.49,24.61,345137.0,24.1883,24.2177,24.041,24.1588,345137.0
2015-09-18 13:00:00,24.6,24.68,24.48,24.53,533329.0,24.149,24.2275,24.0312,24.0803,533329.0
2015-09-18 14:00:00,24.54,24.63,24.49,24.54,559826.0,24.0901,24.1784,24.041,24.0901,559826.0
2015-09-18 15:00:00,24.55,24.58,24.47,24.56,1145894.0,24.0999,24.1294,24.0214,24.1097,1145894.0
2015-09-21 09:30:00,24.76,24.99,24.64,24.85,242487.0,24.3061,24.5318,24.1883,24.3944,242487.0
2015-09-21 10:00:00,24.85,25.15,24.79,25.1,500352.0,24.3944,24.6889,24.3355,24.6398,500352.0
2015-09-21 11:00:00,25.11,25.2,24.96,24.98,340952.0,24.6496,24.738,24.5024,24.522,340952.0
2015-09-21 12:00:00,24.98,24.99,24.85,24.89,255880.0,24.522,24.5318,24.3944,24.4337,255880.0
2015-09-21 13:00:00,24.89,24.99,24.88,24.91,252521.0,24.4337,24.5318,24.4239,24.4533,252521.0
2015-09-21 14:00:00,24.91,25.0,24.81,24.97,254842.0,24.4533,24.5417,24.3551,24.5122,254842.0
2015-09-21 15:00:00,24.97,24.99,24.87,24.91,474660.0,24.5122,24.5318,24.414,24.4533,474660.0
2015-09-22 09:30:00,24.53,24.74,24.39,24.71,207309.0,24.0803,24.2864,23.9428,24.257,207309.0
2015-09-22 10:00:00,24.72,24.83,24.37,24.5,501208.0,24.2668,24.3748,23.9232,24.0508,501208.0
2015-09-22 11:00:00,24.5,24.57,24.42,24.53,388836.0,24.0508,24.1195,23.9723,24.0803,388836.0
2015-09-22 12:00:00,24.53,24.55,24.39,24.41,315542.0,24.0803,24.0999,23.9428,23.9625,315542.0
2015-09-22 13:00:00,24.4,24.48,24.35,24.46,249250.0,23.9527,24.0312,23.9036,24.0116,249250.0
2015-09-22 14:00:00,24.46,24.48,24.35,24.39,261567.0,24.0116,24.0312,23.9036,23.9428,261567.0
2015-09-22 15:00:00,24.39,24.51,24.34,24.46,439422.0,23.9428,24.0606,23.8938,24.0116,439422.0
2015-09-23 09:30:00,24.5,24.64,24.41,24.55,147453.0,24.0508,24.1883,23.9625,24.0999,147453.0
2015-09-23 10:00:00,24.55,24.6,24.37,24.47,279949.0,24.0999,24.149,23.9232,24.0214,279949.0
2015-09-23 11:00:00,24.48,24.48,24.08,24.13,269315.0,24.0312,24.0312,23.6385,23.6876,269315.0
2015-09-23 12:00:00,24.13,24.16,23.95,23.96,352473.0,23.6876,23.7171,23.5109,23.5207,352473.0
2015-09-23 13:00:00,23.95,23.99,23.74,23.85,493811.0,23.5109,23.5502,23.3048,23.4127,493811.0
2015-09-23 14:00:00,23.86,23.9,23.53,23.63,790176.0,23.4226,23.4618,23.0986,23.1968,790176.0
2015-09-23 15:00:00,23.64,23.75,23.61,23.73,605219.0,23.2066,23.3146,23.1771,23.2949,605219.0
2015-09-24 09:30:00,23.5,23.56,23.36,23.56,343978.0,23.0692,23.1281,22.9317,23.1281,343978.0
2015-09-24 10:00:00,23.56,23.77,23.55,23.62,532639.0,23.1281,23.3342,23.1182,23.187,532639.0
2015-09-24 11:00:00,23.61,23.76,23.55,23.74,372066.0,23.1771,23.3244,23.1182,23.3048,372066.0
2015-09-24 12:00:00,23.74,23.77,23.65,23.7,326467.0,23.3048,23.3342,23.2164,23.2655,326467.0
2015-09-24 13:00:00,23.69,23.77,23.68,23.74,347235.0,23.2557,23.3342,23.2459,23.3048,347235.0
2015-09-24 14:00:00,23.74,24.14,23.73,24.1,368897.0,23.3048,23.6974,23.2949,23.6582,368897.0
2015-09-24 15:00:00,24.09,24.21,23.95,24.1,749931.0,23.6483,23.7661,23.5109,23.6582,749931.0
2015-09-25 09:30:00,24.32,24.44,24.25,24.35,173716.0,23.8741,23.9919,23.8054,23.9036,173716.0
2015-09-25 10:00:00,24.36,24.38,24.05,24.12,433295.0,23.9134,23.933,23.6091,23.6778,433295.0
2015-09-25 11:00:00,24.12,24.24,24.08,24.23,242421.0,23.6778,23.7956,23.6385,23.7858,242421.0
2015-09-25 12:00:00,24.23,24.39,24.2,24.36,229126.0,23.7858,23.9428,23.7563,23.9134,229126.0
2015-09-25 13:00:00,24.36,24.54,24.36,24.53,212705.0,23.9134,24.0901,23.9134,24.0803,212705.0
2015-09-25 14:00:00,24.53,24.58,24.28,24.38,335243.0,24.0803,24.1294,23.8349,23.933,335243.0
2015-09-25 15:00:00,24.39,24.46,24.25,24.38,661786.0,23.9428,24.0116,23.8054,23.933,661786.0
2015-09-28 09:30:00,24.14,24.19,23.88,23.98,196730.0,23.6974,23.7465,23.4422,23.5404,196730.0
2015-09-28 10:00:00,23.98,23.98,23.75,23.95,468569.0,23.5404,23.5404,23.3146,23.5109,468569.0
2015-09-28 11:00:00,23.95,23.95,23.79,23.89,375076.0,23.5109,23.5109,23.3538,23.452,375076.0
2015-09-28 12:00:00,23.88,23.9,23.69,23.76,397074.0,23.4422,23.4618,23.2557,23.3244,397074.0
2015-09-28 13:00:00,23.76,23.91,23.7,23.88,293784.0,23.3244,23.4716,23.2655,23.4422,293784.0
2015-09-28 14:00:00,23.88,23.89,23.64,23.66,264253.0,23.4422,23.452,23.2066,23.2262,264253.0
2015-09-28 15:00:00,23.66,23.75,23.58,23.6,749411.0,23.2262,23.3146,23.1477,23.1673,749411.0
2015-09-29 09:30:00,23.65,23.68,23.38,23.5,250589.0,23.2164,23.2459,22.9514,23.0692,250589.0
2015-09-29 10:00:00,23.5,23.64,23.21,23.38,784992.0,23.0692,23.2066,22.7845,22.9514,784992.0
2015-09-29 11:00:00,23.38,23.64,23.38,23.62,468958.0,22.9514,23.2066,22.9514,23.187,468958.0
2015-09-29 12:00:00,23.61,23.88,23.6,23.75,219368.0,23.1771,23.4422,23.1673,23.3146,219368.0
2015-09-29 13:00:00,23.75,23.91,23.74,23.86,249073.0,23.3146,23.4716,23.3048,23.4226,249073.0
2015-09-29 14:00:00,23.87,23.94,23.8,23.86,408926.0,23.4324,23.5011,23.3637,23.4226,408926.0
2015-09-29 15:00:00,23.86,23.9,23.77,23.86,1006144.0,23.4226,23.4618,23.3342,23.4226,1006144.0
2015-09-30 09:30:00,24.12,24.49,24.07,24.41,253261.0,23.6778,24.041,23.6287,23.9625,253261.0
2015-09-30 10:00:00,24.41,24.57,24.18,24.19,509526.0,23.9625,24.1195,23.7367,23.7465,509526.0
2015-09-30 11:00:00,24.19,24.41,24.15,24.2,456911.0,23.7465,23.9625,23.7072,23.7563,456911.0
2015-09-30 12:00:00,24.2,24.24,23.94,23.99,367671.0,23.7563,23.7956,23.5011,23.5502,367671.0
2015-09-30 13:00:00,24.0,24.09,23.88,24.08,407347.0,23.56,23.6483,23.4422,23.6385,407347.0
2015-09-30 14:00:00,24.08,24.19,24.0,24.16,499161.0,23.6385,23.7465,23.56,23.7171,499161.0
2015-09-30 15:00:00,24.16,24.25,24.09,24.21,951735.0,23.7171,23.8054,23.6483,23.7661,951735.0
2015-10-01 09:30:00,24.29,24.73,24.2,24.5,315080.0,23.8447,24.2766,23.7563,24.0508,315080.0
2015-10-01 10:00:00,24.5,24.8,24.41,24.51,466662.0,24.0508,24.3453,23.9625,24.0606,466662.0
2015-10-01 11:00:00,24.51,24.6,24.36,24.39,452145.0,24.0606,24.149,23.9134,23.9428,452145.0
2015-10-01 12:00:00,24.39,24.58,24.31,24.46,443879.0,23.9428,24.1294,23.8643,24.0116,443879.0
2015-10-01 13:00:00,24.46,24.61,24.36,24.6,281427.0,24.0116,24.1588,23.9134,24.149,281427.0
2015-10-01 14:00:00,24.6,24.67,24.49,24.58,546928.0,24.149,24.2177,24.041,24.1294,546928.0
2015-10-01 15:00:00,24.58,24.71,24.54,24.7,807253.0,24.1294,24.257,24.0901,24.2472,807253.0
2015-10-02 09:30:00,23.84,24.29,23.45,23.86,446520.0,23.4029,23.8447,23.0201,23.4226,446520.0
2015-10-02 10:00:00,23.85,23.93,23.45,23.51,608895.0,23.4127,23.4913,23.0201,23.079,608895.0
2015-10-02 11:00:00,23.51,24.04,23.51,24.01,667127.0,23.079,23.5993,23.079,23.5698,667127.0
2015-10-02 12:00:00,24.01,24.25,24.01,24.22,485612.0,23.5698,23.8054,23.5698,23.776,485612.0
2015-10-02 13:00:00,24.22,24.39,24.21,24.35,313025.0,23.776,23.9428,23.7661,23.9036,313025.0
2015-10-02 14:00:00,24.35,24.59,24.32,24.51,366333.0,23.9036,24.1392,23.8741,24.0606,366333.0
2015-10-02 15:00:00,24.52,24.78,24.49,24.76,827339.0,24.0705,24.3257,24.041,24.3061,827339.0
2015-10-05 09:30:00,25.0,25.4,24.79,25.24,234468.0,24.5417,24.9343,24.3355,24.7773,234468.0
2015-10-05 10:00:00,25.24,25.3,25.11,25.24,647859.0,24.7773,24.8362,24.6496,24.7773,647859.0
2015-10-05 11:00:00,25.25,25.43,25.22,25.25,581430.0,24.7871,24.9638,24.7576,24.7871,581430.0
2015-10-05 12:00:00,25.24,25.32,25.2,25.22,393880.0,24.7773,24.8558,24.738,24.7576,393880.0
2015-10-05 13:00:00,25.23,25.38,25.16,25.38,287232.0,24.7674,24.9147,24.6987,24.9147,287232.0
2015-10-05 14:00:00,25.38,25.44,25.3,25.41,293548.0,24.9147,24.9736,24.8362,24.9441,293548.0
2015-10-05 15:00:00,25.4,25.66,25.4,25.56,791412.0,24.9343,25.1896,24.9343,25.0914,791412.0
2015-10-06 09:30:00,25.61,26.05,25.48,25.85,232693.0,25.1405,25.5724,25.0129,25.3761,232693.0
2015-10-06 10:00:00,25.85,25.87,25.58,25.7,378077.0,25.3761,25.3957,25.111,25.2288,378077.0
2015-10-06 11:00:00,25.71,25.95,25.69,25.73,375637.0,25.2386,25.4742,25.219,25.2583,375637.0
2015-10-06 12:00:00,25.74,25.85,25.69,25.8,206472.0,25.2681,25.3761,25.219,25.327,206472.0
2015-10-06 13:00:00,25.8,25.83,25.53,25.55,296663.0,25.327,25.3564,25.0619,25.0816,296663.0
2015-10-06 14:00:00,25.55,25.8,25.54,25.7,273979.0,25.0816,25.327,25.0718,25.2288,273979.0
2015-10-06 15:00:00,25.69,25.74,25.62,25.63,563760.0,25.219,25.2681,25.1503,25.1601,563760.0
2015-10-07 09:30:00,25.84,26.36,25.76,26.2,140528.0,25.3663,25.8767,25.2877,25.7197,140528.0
2015-10-07 10:00:00,26.22,26.43,25.98,26.13,351781.0,25.7393,25.9454,25.5037,25.6509,351781.0
2015-10-07 11:00:00,26.14,26.14,25.79,26.09,326783.0,25.6608,25.6608,25.3172,25.6117,326783.0
2015-10-07 12:00:00,26.09,26.14,25.93,26.07,388626.0,25.6117,25.6608,25.4546,25.592,388626.0
2015-10-07 13:00:00,26.07,26.38,26.05,26.33,329521.0,25.592,25.8964,25.5724,25.8473,329521.0
2015-10-07 14:00:00,26.33,26.4,26.16,26.25,460204.0,25.8473,25.916,25.6804,25.7687,460204.0
2015-10-07 15:00:00,26.25,26.29,26.07,26.18,1451075.0,25.7687,25.808,25.592,25.7,1451075.0
2015-10-08 09:30:00,26.1,26.52,25.99,26.4,128412.0,25.6215,26.0338,25.5135,25.916,128412.0
2015-10-08 10:00:00,26.4,26.48,26.23,26.39,412925.0,25.916,25.9945,25.7491,25.9062,412925.0
2015-10-08 11:00:00,26.39,26.55,26.31,26.54,187004.0,25.9062,26.0632,25.8276,26.0534,187004.0
2015-10-08 12:00:00,26.54,26.68,26.54,26.6,157538.0,26.0534,26.1909,26.0534,26.1123,157538.0
2015-10-08 13:00:00,26.6,26.63,26.5,26.5,239305.0,26.1123,26.1418,26.0142,26.0142,239305.0
2015-10-08 14:00:00,26.5,26.75,26.5,26.71,333363.0,26.0142,26.2596,26.0142,26.2203,333363.0
2015-10-08 15:00:00,26.7,26.82,26.69,26.77,696409.0,26.2105,26.3283,26.2007,26.2792,696409.0
2015-10-09 09:30:00,26.87,27.05,26.7,26.83,121553.0,26.3774,26.5541,26.2105,26.3381,121553.0
2015-10-09 10:00:00,26.85,26.88,26.52,26.86,360378.0,26.3577,26.3872,26.0338,26.3676,360378.0
2015-10-09 11:00:00,26.86,26.9,26.72,26.8,268236.0,26.3676,26.4068,26.2301,26.3087,268236.0
2015-10-09 12:00:00,26.8,26.82,26.6,26.64,156697.0,26.3087,26.3283,26.1123,26.1516,156697.0
2015-10-09 13:00:00,26.64,26.67,26.52,26.53,193089.0,26.1516,26.181,26.0338,26.0436,193089.0
2015-10-09 14:00:00,26.53,26.56,26.44,26.49,255465.0,26.0436,26.0731,25.9553,26.0043,255465.0
2015-10-09 15:00:00,26.49,26.52,26.4,26.5,547511.0,26.0043,26.0338,25.916,26.0142,547511.0
2015-10-12 09:30:00,26.53,26.63,26.27,26.36,102902.0,26.0436,26.1418,25.7884,25.8767,102902.0
2015-10-12 10:00:00,26.34,26.38,26.11,26.13,201918.0,25.8571,25.8964,25.6313,25.6509,201918.0
2015-10-12 11:00:00,26.13,26.27,26.12,26.16,195639.0,25.6509,25.7884,25.6411,25.6804,195639.0
2015-10-12 12:00:00,26.16,26.23,26.12,26.15,206661.0,25.6804,25.7491,25.6411,25.6706,206661.0
2015-10-12 13:00:00,26.15,26.3,26.11,26.25,168632.0,25.6706,25.8178,25.6313,25.7687,168632.0
2015-10-12 14:00:00,26.25,26.27,26.19,26.23,176107.0,25.7687,25.7884,25.7098,25.7491,176107.0
2015-10-12 15:00:00,26.23,26.31,26.22,26.27,337344.0,25.7491,25.8276,25.7393,25.7884,337344.0
2015-10-13 09:30:00,26.07,26.27,25.95,26.11,546470.0,25.592,25.7884,25.4742,25.6313,546470.0
2015-10-13 10:00:00,26.12,26.37,26.11,26.15,403155.0,25.6411,25.8865,25.6313,25.6706,403155.0
2015-10-13 11:00:00,26.15,26.19,26.01,26.16,577286.0,25.6706,25.7098,25.5331,25.6804,577286.0
2015-10-13 12:00:00,26.16,26.18,26.03,26.03,204929.0,25.6804,25.7,25.5528,25.5528,204929.0
2015-10-13 13:00:00,26.02,26.06,25.98,26.0,285551.0,25.543,25.5822,25.5037,25.5233,285551.0
2015-10-13 14:00:00,26.0,26.01,25.89,25.98,319954.0,25.5233,25.5331,25.4153,25.5037,319954.0
2015-10-13 15:00:00,25.97,25.97,25.75,25.87,557107.0,25.4939,25.4939,25.2779,25.3957,557107.0
2015-10-14 09:30:00,25.8,25.99,25.55,25.99,363224.0,25.327,25.5135,25.0816,25.5135,363224.0
2015-10-14 10:00:00,25.99,25.99,25.55,25.64,406765.0,25.5135,25.5135,25.0816,25.1699,406765.0
2015-10-14 11:00:00,25.64,25.76,25.55,25.65,331774.0,25.1699,25.2877,25.0816,25.1797,331774.0
2015-10-14 12:00:00,25.65,25.87,25.6,25.79,243106.0,25.1797,25.3957,25.1307,25.3172,243106.0
2015-10-14 13:00:00,25.79,25.84,25.68,25.76,242718.0,25.3172,25.3663,25.2092,25.2877,242718.0
2015-10-14 14:00:00,25.76,25.79,25.49,25.57,218745.0,25.2877,25.3172,25.0227,25.1012,218745.0
2015-10-14 15:00:00,25.57,25.67,25.55,25.59,620966.0,25.1012,25.1994,25.0816,25.1208,620966.0
2015-10-15 09:30:00,25.64,25.84,25.56,25.79,291563.0,25.1699,25.3663,25.0914,25.3172,291563.0
2015-10-15 10:00:00,25.8,25.9,25.68,25.87,290079.0,25.327,25.4252,25.2092,25.3957,290079.0
2015-10-15 11:00:00,25.87,25.92,25.58,25.61,240909.0,25.3957,25.4448,25.111,25.1405,240909.0
2015-10-15 12:00:00,25.6,25.94,25.58,25.94,152322.0,25.1307,25.4644,25.111,25.4644,152322.0
2015-10-15 13:00:00,25.93,26.01,25.9,25.95,192875.0,25.4546,25.5331,25.4252,25.4742,192875.0
2015-10-15 14:00:00,25.95,26.12,25.93,26.07,236143.0,25.4742,25.6411,25.4546,25.592,236143.0
2015-10-15 15:00:00,26.07,26.21,26.06,26.2,424239.0,25.592,25.7295,25.5822,25.7197,424239.0
2015-10-16 09:30:00,23.06,23.06,20.75,21.27,3475569.0,22.6372,22.6372,20.3696,20.88,3475569.0
2015-10-16 10:00:00,21.26,21.37,18.91,19.02,7549943.0,20.8702,20.9782,18.5633,18.6713,7549943.0
2015-10-16 11:00:00,19.03,19.38,18.58,18.99,3408882.0,18.6811,19.0247,18.2394,18.6418,3408882.0
2015-10-16 12:00:00,18.98,19.1,18.56,18.86,1504086.0,18.632,18.7498,18.2197,18.5142,1504086.0
2015-10-16 13:00:00,18.86,18.97,18.51,18.61,1669065.0,18.5142,18.6222,18.1706,18.2688,1669065.0
2015-10-16 14:00:00,18.61,18.88,18.59,18.7,1533677.0,18.2688,18.5339,18.2492,18.3572,1533677.0
2015-10-16 15:00:00,18.69,18.96,18.54,18.74,4153356.0,18.3473,18.6124,18.2001,18.3964,4153356.0
2015-10-19 09:30:00,18.5,19.01,18.46,18.95,1351336.0,18.1608,18.6615,18.1216,18.6026,1351336.0
2015-10-19 10:00:00,18.96,19.0,18.5,18.66,1822851.0,18.6124,18.6517,18.1608,18.3179,1822851.0
2015-10-19 11:00:00,18.66,18.71,18.52,18.67,982209.0,18.3179,18.367,18.1805,18.3277,982209.0
2015-10-19 12:00:00,18.68,19.14,18.67,19.12,1252804.0,18.3375,18.7891,18.3277,18.7695,1252804.0
2015-10-19 13:00:00,19.12,19.31,18.98,19.03,2000625.0,18.7695,18.956,18.632,18.6811,2000625.0
2015-10-19 14:00:00,19.03,19.19,18.98,19.16,1985365.0,18.6811,18.8382,18.632,18.8087,1985365.0
2015-10-19 15:00:00,19.16,19.43,19.14,19.31,2851411.0,18.8087,19.0738,18.7891,18.956,2851411.0
2015-10-20 09:30:00,19.13,19.43,19.07,19.42,578476.0,18.7793,19.0738,18.7204,19.064,578476.0
2015-10-20 10:00:00,19.42,19.76,19.31,19.68,677402.0,19.064,19.3977,18.956,19.3192,677402.0
2015-10-20 11:00:00,19.68,19.74,19.43,19.73,576238.0,19.3192,19.3781,19.0738,19.3683,576238.0
2015-10-20 12:00:00,19.73,19.99,19.72,19.97,638412.0,19.3683,19.6235,19.3585,19.6039,638412.0
2015-10-20 13:00:00,19.96,20.01,19.93,19.98,660184.0,19.5941,19.6431,19.5646,19.6137,660184.0
2015-10-20 14:00:00,19.98,19.99,19.89,19.96,544085.0,19.6137,19.6235,19.5253,19.5941,544085.0
2015-10-20 15:00:00,19.96,19.96,19.83,19.85,1156023.0,19.5941,19.5941,19.4664,19.4861,1156023.0
2015-10-21 09:30:00,19.89,20.06,19.53,19.61,363662.0,19.5253,19.6922,19.1719,19.2505,363662.0
2015-10-21 10:00:00,19.61,19.77,19.53,19.75,494677.0,19.2505,19.4075,19.1719,19.3879,494677.0
2015-10-21 11:00:00,19.75,19.87,19.69,19.79,384997.0,19.3879,19.5057,19.329,19.4272,384997.0
2015-10-21 12:00:00,19.78,19.89,19.75,19.84,290275.0,19.4174,19.5253,19.3879,19.4763,290275.0
2015-10-21 13:00:00,19.83,19.83,19.6,19.69,404744.0,19.4664,19.4664,19.2407,19.329,404744.0
2015-10-21 14:00:00,19.69,19.75,19.58,19.68,504259.0,19.329,19.3879,19.221,19.3192,504259.0
2015-10-21 15:00:00,19.68,19.7,19.49,19.56,1195608.0,19.3192,19.3388,19.1327,19.2014,1195608.0
2015-10-22 09:30:00,19.56,19.73,19.54,19.64,378413.0,19.2014,19.3683,19.1818,19.2799,378413.0
2015-10-22 10:00:00,19.65,19.69,19.52,19.58,723925.0,19.2897,19.329,19.1621,19.221,723925.0
2015-10-22 11:00:00,19.58,19.59,19.38,19.53,753403.0,19.221,19.2308,19.0247,19.1719,753403.0
2015-10-22 12:00:00,19.53,19.55,19.42,19.44,373019.0,19.1719,19.1916,19.064,19.0836,373019.0
2015-10-22 13:00:00,19.44,19.46,19.03,19.04,625741.0,19.0836,19.1032,18.6811,18.6909,625741.0
2015-10-22 14:00:00,19.04,19.28,18.97,19.27,669073.0,18.6909,18.9265,18.6222,18.9167,669073.0
2015-10-22 15:00:00,19.27,19.37,19.18,19.32,1222939.0,18.9167,19.0149,18.8284,18.9658,1222939.0
2015-10-23 09:30:00,19.37,19.51,19.24,19.42,489171.0,19.0149,19.1523,18.8873,19.064,489171.0
2015-10-23 10:00:00,19.43,19.52,19.19,19.43,860344.0,19.0738,19.1621,18.8382,19.0738,860344.0
2015-10-23 11:00:00,19.43,19.49,19.16,19.27,603631.0,19.0738,19.1327,18.8087,18.9167,603631.0
2015-10-23 12:00:00,19.27,19.41,19.22,19.4,266852.0,18.9167,19.0541,18.8676,19.0443,266852.0
2015-10-23 13:00:00,19.4,19.51,19.36,19.46,310139.0,19.0443,19.1523,19.0051,19.1032,310139.0
2015-10-23 14:00:00,19.46,19.51,19.44,19.48,375644.0,19.1032,19.1523,19.0836,19.1229,375644.0
2015-10-23 15:00:00,19.48,19.53,19.45,19.48,712084.0,19.1229,19.1719,19.0934,19.1229,712084.0
2015-10-26 09:30:00,19.43,19.65,19.38,19.5,249669.0,19.0738,19.2897,19.0247,19.1425,249669.0
2015-10-26 10:00:00,19.5,19.66,19.32,19.61,430897.0,19.1425,19.2996,18.9658,19.2505,430897.0
2015-10-26 11:00:00,19.61,19.63,19.52,19.61,361328.0,19.2505,19.2701,19.1621,19.2505,361328.0
2015-10-26 12:00:00,19.61,19.68,19.56,19.58,225559.0,19.2505,19.3192,19.2014,19.221,225559.0
2015-10-26 13:00:00,19.58,19.61,19.44,19.47,236696.0,19.221,19.2505,19.0836,19.113,236696.0
2015-10-26 14:00:00,19.47,19.53,19.36,19.5,281871.0,19.113,19.1719,19.0051,19.1425,281871.0
2015-10-26 15:00:00,19.5,19.56,19.44,19.49,644031.0,19.1425,19.2014,19.0836,19.1327,644031.0
2015-10-27 09:30:00,19.4,19.51,19.16,19.45,294988.0,19.0443,19.1523,18.8087,19.0934,294988.0
2015-10-27 10:00:00,19.45,19.6,19.32,19.45,311242.0,19.0934,19.2407,18.9658,19.0934,311242.0
2015-10-27 11:00:00,19.45,19.59,19.37,19.41,541099.0,19.0934,19.2308,19.0149,19.0541,541099.0
2015-10-27 12:00:00,19.41,19.43,19.28,19.28,332326.0,19.0541,19.0738,18.9265,18.9265,332326.0
2015-10-27 13:00:00,19.27,19.45,19.23,19.39,409939.0,18.9167,19.0934,18.8774,19.0345,409939.0
2015-10-27 14:00:00,19.39,19.4,19.27,19.27,286926.0,19.0345,19.0443,18.9167,18.9167,286926.0
2015-10-27 15:00:00,19.27,19.34,19.27,19.32,784385.0,18.9167,18.9854,18.9167,18.9658,784385.0
2015-10-28 09:30:00,19.46,19.64,19.36,19.63,295369.0,19.1032,19.2799,19.0051,19.2701,295369.0
2015-10-28 10:00:00,19.64,19.94,19.64,19.91,445331.0,19.2799,19.5744,19.2799,19.545,445331.0
2015-10-28 11:00:00,19.91,20.0,19.78,19.97,629535.0,19.545,19.6333,19.4174,19.6039,629535.0
2015-10-28 12:00:00,19.97,19.98,19.89,19.89,240019.0,19.6039,19.6137,19.5253,19.5253,240019.0
2015-10-28 13:00:00,19.9,19.91,19.77,19.87,405877.0,19.5352,19.545,19.4075,19.5057,405877.0
2015-10-28 14:00:00,19.87,19.87,19.52,19.73,489189.0,19.5057,19.5057,19.1621,19.3683,489189.0
2015-10-28 15:00:00,19.73,19.98,19.72,19.83,1874947.0,19.3683,19.6137,19.3585,19.4664,1874947.0
2015-10-29 09:30:00,19.65,20.11,19.65,20.09,306754.0,19.2897,19.7413,19.2897,19.7217,306754.0
2015-10-29 10:00:00,20.09,20.23,19.92,19.92,418156.0,19.7217,19.8591,19.5548,19.5548,418156.0
2015-10-29 11:00:00,19.92,20.09,19.87,19.93,744492.0,19.5548,19.7217,19.5057,19.5646,744492.0
2015-10-29 12:00:00,19.93,19.98,19.79,19.93,240665.0,19.5646,19.6137,19.4272,19.5646,240665.0
2015-10-29 13:00:00,19.93,19.95,19.86,19.88,283411.0,19.5646,19.5842,19.4959,19.5155,283411.0
2015-10-29 14:00:00,19.88,19.92,19.8,19.82,292476.0,19.5155,19.5548,19.437,19.4566,292476.0
2015-10-29 15:00:00,19.82,19.95,19.79,19.85,1064692.0,19.4566,19.5842,19.4272,19.4861,1064692.0
2015-10-30 09:30:00,19.88,20.14,19.66,20.0,326203.0,19.5155,19.7708,19.2996,19.6333,326203.0
2015-10-30 10:00:00,20.01,20.14,19.96,19.99,406311.0,19.6431,19.7708,19.5941,19.6235,406311.0
2015-10-30 11:00:00,20.0,20.13,19.98,20.06,266009.0,19.6333,19.7609,19.6137,19.6922,266009.0
2015-10-30 12:00:00,20.06,20.19,20.06,20.14,251047.0,19.6922,19.8198,19.6922,19.7708,251047.0
2015-10-30 13:00:00,20.15,20.26,20.06,20.12,348388.0,19.7806,19.8886,19.6922,19.7511,348388.0
2015-10-30 14:00:00,20.12,20.17,20.03,20.03,300414.0,19.7511,19.8002,19.6628,19.6628,300414.0
2015-10-30 15:00:00,20.03,20.17,19.96,20.1,748346.0,19.6628,19.8002,19.5941,19.7315,748346.0
2015-11-02 09:30:00,20.05,20.24,19.85,19.95,337132.0,19.6824,19.8689,19.4861,19.5842,337132.0
2015-11-02 10:00:00,19.96,20.1,19.86,20.09,549356.0,19.5941,19.7315,19.4959,19.7217,549356.0
2015-11-02 11:00:00,20.09,20.13,19.98,20.05,479200.0,19.7217,19.7609,19.6137,19.6824,479200.0
2015-11-02 12:00:00,20.05,20.09,19.99,20.04,361926.0,19.6824,19.7217,19.6235,19.6726,361926.0
2015-11-02 13:00:00,20.04,20.15,20.03,20.11,385186.0,19.6726,19.7806,19.6628,19.7413,385186.0
2015-11-02 14:00:00,20.11,20.17,20.04,20.1,868922.0,19.7413,19.8002,19.6726,19.7315,868922.0
2015-11-02 15:00:00,20.1,20.13,19.99,20.03,1250765.0,19.7315,19.7609,19.6235,19.6628,1250765.0
2015-11-03 09:30:00,20.06,20.33,19.55,20.22,543750.0,19.6922,19.9573,19.1916,19.8493,543750.0
2015-11-03 10:00:00,20.22,20.25,19.98,20.03,592402.0,19.8493,19.8787,19.6137,19.6628,592402.0
2015-11-03 11:00:00,20.03,20.25,19.96,20.21,493822.0,19.6628,19.8787,19.5941,19.8395,493822.0
2015-11-03 12:00:00,20.21,20.28,20.18,20.21,310177.0,19.8395,19.9082,19.81,19.8395,310177.0
2015-11-03 13:00:00,20.2,20.29,20.2,20.23,366362.0,19.8297,19.918,19.8297,19.8591,366362.0
2015-11-03 14:00:00,20.23,20.36,20.2,20.25,455662.0,19.8591,19.9867,19.8297,19.8787,455662.0
2015-11-03 15:00:00,20.25,20.25,20.13,20.17,870160.0,19.8787,19.8787,19.7609,19.8002,870160.0
2015-11-04 09:30:00,20.14,20.19,19.86,20.19,455118.0,19.7708,19.8198,19.4959,19.8198,455118.0
2015-11-04 10:00:00,20.2,20.41,20.13,20.26,666817.0,19.8297,20.0358,19.7609,19.8886,666817.0
2015-11-04 11:00:00,20.26,20.31,20.03,20.13,557287.0,19.8886,19.9376,19.6628,19.7609,557287.0
2015-11-04 12:00:00,20.13,20.13,19.93,19.97,465435.0,19.7609,19.7609,19.5646,19.6039,465435.0
2015-11-04 13:00:00,19.96,20.15,19.9,19.99,499042.0,19.5941,19.7806,19.5352,19.6235,499042.0
2015-11-04 14:00:00,20.0,20.08,19.97,20.01,663705.0,19.6333,19.7119,19.6039,19.6431,663705.0
2015-11-04 15:00:00,20.01,20.04,19.92,19.95,971997.0,19.6431,19.6726,19.5548,19.5842,971997.0
2015-11-05 09:30:00,20.04,20.98,19.8,20.59,780377.0,19.6726,20.5954,19.437,20.2125,780377.0
2015-11-05 10:00:00,20.55,20.73,20.19,20.42,1046096.0,20.1732,20.3499,19.8198,20.0456,1046096.0
2015-11-05 11:00:00,20.41,20.96,20.34,20.94,801483.0,20.0358,20.5757,19.9671,20.5561,801483.0
2015-11-05 12:00:00,20.95,21.14,20.9,21.08,474390.0,20.5659,20.7524,20.5168,20.6935,474390.0
2015-11-05 13:00:00,21.08,21.1,20.83,20.89,422832.0,20.6935,20.7132,20.4481,20.507,422832.0
2015-11-05 14:00:00,20.9,20.92,20.65,20.73,573587.0,20.5168,20.5365,20.2714,20.3499,573587.0
2015-11-05 15:00:00,20.75,20.84,20.69,20.74,1374866.0,20.3696,20.4579,20.3107,20.3598,1374866.0
2015-11-06 09:30:00,20.61,20.96,20.29,20.36,483594.0,20.2321,20.5757,19.918,19.9867,483594.0
2015-11-06 10:00:00,20.36,20.48,20.25,20.34,1074055.0,19.9867,20.1045,19.8787,19.9671,1074055.0
2015-11-06 11:00:00,20.34,20.51,20.27,20.41,733286.0,19.9671,20.134,19.8984,20.0358,733286.0
2015-11-06 12:00:00,20.41,20.48,20.3,20.45,508640.0,20.0358,20.1045,19.9278,20.0751,508640.0
2015-11-06 13:00:00,20.45,20.63,20.44,20.54,761880.0,20.0751,20.2518,20.0653,20.1634,761880.0
2015-11-06 14:00:00,20.54,20.71,20.53,20.7,834183.0,20.1634,20.3303,20.1536,20.3205,834183.0
2015-11-06 15:00:00,20.71,20.85,20.65,20.84,1714577.0,20.3303,20.4677,20.2714,20.4579,1714577.0
2015-11-09 09:30:00,20.92,21.37,20.84,21.1,676479.0,20.5365,20.9782,20.4579,20.7132,676479.0
2015-11-09 10:00:00,21.1,21.25,20.96,21.07,917735.0,20.7132,20.8604,20.5757,20.6837,917735.0
2015-11-09 11:00:00,21.07,21.11,20.88,20.94,625137.0,20.6837,20.723,20.4972,20.5561,625137.0
2015-11-09 12:00:00,20.93,21.09,20.87,21.05,502933.0,20.5463,20.7033,20.4874,20.6641,502933.0
2015-11-09 13:00:00,21.06,21.26,20.95,21.24,517304.0,20.6739,20.8702,20.5659,20.8506,517304.0
2015-11-09 14:00:00,21.23,21.3,21.17,21.25,734936.0,20.8408,20.9095,20.7819,20.8604,734936.0
2015-11-09 15:00:00,21.26,21.35,21.19,21.25,1687571.0,20.8702,20.9586,20.8015,20.8604,1687571.0
2015-11-10 09:30:00,21.24,21.82,21.23,21.77,507306.0,20.8506,21.42,20.8408,21.3709,507306.0
2015-11-10 10:00:00,21.77,21.79,21.5,21.57,1013360.0,21.3709,21.3905,21.1058,21.1745,1013360.0
2015-11-10 11:00:00,21.57,21.62,21.4,21.6,871432.0,21.1745,21.2236,21.0077,21.204,871432.0
2015-11-10 12:00:00,21.59,21.74,21.53,21.63,602464.0,21.1942,21.3414,21.1353,21.2334,602464.0
2015-11-10 13:00:00,21.62,21.64,21.5,21.52,433488.0,21.2236,21.2433,21.1058,21.1255,433488.0
2015-11-10 14:00:00,21.52,21.63,21.51,21.52,511084.0,21.1255,21.2334,21.1156,21.1255,511084.0
2015-11-10 15:00:00,21.51,21.56,21.45,21.49,1059425.0,21.1156,21.1647,21.0567,21.096,1059425.0
2015-11-11 09:30:00,21.63,21.74,21.53,21.65,375337.0,21.2334,21.3414,21.1353,21.2531,375337.0
2015-11-11 10:00:00,21.65,21.66,21.46,21.62,627592.0,21.2531,21.2629,21.0666,21.2236,627592.0
2015-11-11 11:00:00,21.62,21.74,21.49,21.71,449393.0,21.2236,21.3414,21.096,21.312,449393.0
2015-11-11 12:00:00,21.71,21.76,21.61,21.73,286286.0,21.312,21.3611,21.2138,21.3316,286286.0
2015-11-11 13:00:00,21.72,21.73,21.55,21.68,409075.0,21.3218,21.3316,21.1549,21.2825,409075.0
2015-11-11 14:00:00,21.68,21.74,21.62,21.69,297532.0,21.2825,21.3414,21.2236,21.2923,297532.0
2015-11-11 15:00:00,21.68,21.78,21.64,21.64,734506.0,21.2825,21.3807,21.2433,21.2433,734506.0
2015-11-12 09:30:00,21.0,21.04,20.55,20.66,570268.0,20.615,20.6543,20.1732,20.2812,570268.0
2015-11-12 10:00:00,20.65,21.13,20.57,21.11,715474.0,20.2714,20.7426,20.1929,20.723,715474.0
2015-11-12 11:00:00,21.11,21.12,20.9,21.03,429906.0,20.723,20.7328,20.5168,20.6444,429906.0
2015-11-12 12:00:00,21.04,21.07,20.82,20.93,343255.0,20.6543,20.6837,20.4383,20.5463,343255.0
2015-11-12 13:00:00,20.93,21.01,20.84,20.89,342144.0,20.5463,20.6248,20.4579,20.507,342144.0
2015-11-12 14:00:00,20.89,20.91,20.62,20.66,543433.0,20.507,20.5266,20.242,20.2812,543433.0
2015-11-12 15:00:00,20.66,20.78,20.63,20.66,908641.0,20.2812,20.399,20.2518,20.2812,908641.0
2015-11-13 09:30:00,20.43,20.97,20.43,20.67,249926.0,20.0554,20.5855,20.0554,20.291,249926.0
2015-11-13 10:00:00,20.68,20.92,20.59,20.91,501254.0,20.3009,20.5365,20.2125,20.5266,501254.0
2015-11-13 11:00:00,20.91,20.94,20.77,20.93,523716.0,20.5266,20.5561,20.3892,20.5463,523716.0
2015-11-13 12:00:00,20.93,20.96,20.76,20.86,396253.0,20.5463,20.5757,20.3794,20.4776,396253.0
2015-11-13 13:00:00,20.87,20.91,20.73,20.84,261007.0,20.4874,20.5266,20.3499,20.4579,261007.0
2015-11-13 14:00:00,20.83,20.89,20.74,20.76,369627.0,20.4481,20.507,20.3598,20.3794,369627.0
2015-11-13 15:00:00,20.76,20.8,20.65,20.7,1552991.0,20.3794,20.4187,20.2714,20.3205,1552991.0
2015-11-16 09:30:00,20.66,21.08,20.61,20.88,329246.0,20.2812,20.6935,20.2321,20.4972,329246.0
2015-11-16 10:00:00,20.89,20.96,20.68,20.74,609966.0,20.507,20.5757,20.3009,20.3598,609966.0
2015-11-16 11:00:00,20.75,20.81,20.68,20.78,306376.0,20.3696,20.4285,20.3009,20.399,306376.0
2015-11-16 12:00:00,20.79,21.05,20.78,20.98,217851.0,20.4088,20.6641,20.399,20.5954,217851.0
2015-11-16 13:00:00,20.98,21.12,20.96,21.01,279483.0,20.5954,20.7328,20.5757,20.6248,279483.0
2015-11-16 14:00:00,21.02,21.09,21.01,21.04,286014.0,20.6346,20.7033,20.6248,20.6543,286014.0
2015-11-16 15:00:00,21.04,21.2,21.04,21.16,594416.0,20.6543,20.8113,20.6543,20.7721,594416.0
2015-11-17 09:30:00,21.17,21.23,21.03,21.13,212442.0,20.7819,20.8408,20.6444,20.7426,212442.0
2015-11-17 10:00:00,21.13,21.15,20.9,21.06,399518.0,20.7426,20.7622,20.5168,20.6739,399518.0
2015-11-17 11:00:00,21.07,21.23,21.06,21.19,332858.0,20.6837,20.8408,20.6739,20.8015,332858.0
2015-11-17 12:00:00,21.19,21.21,21.05,21.14,246875.0,20.8015,20.8211,20.6641,20.7524,246875.0
2015-11-17 13:00:00,21.13,21.21,21.04,21.17,314278.0,20.7426,20.8211,20.6543,20.7819,314278.0
2015-11-17 14:00:00,21.17,21.21,21.03,21.12,309863.0,20.7819,20.8211,20.6444,20.7328,309863.0
2015-11-17 15:00:00,21.12,21.13,20.92,20.94,1290215.0,20.7328,20.7426,20.5365,20.5561,1290215.0
2015-11-18 09:30:00,21.1,21.4,20.99,21.31,365851.0,20.7132,21.0077,20.6052,20.9193,365851.0
2015-11-18 10:00:00,21.32,21.43,21.08,21.1,977145.0,20.9291,21.0371,20.6935,20.7132,977145.0
2015-11-18 11:00:00,21.1,21.22,21.03,21.07,443757.0,20.7132,20.831,20.6444,20.6837,443757.0
2015-11-18 12:00:00,21.06,21.07,20.94,21.01,285170.0,20.6739,20.6837,20.5561,20.6248,285170.0
2015-11-18 13:00:00,21.01,21.05,20.94,21.0,463497.0,20.6248,20.6641,20.5561,20.615,463497.0
2015-11-18 14:00:00,21.0,21.25,20.97,21.25,406940.0,20.615,20.8604,20.5855,20.8604,406940.0
2015-11-18 15:00:00,21.26,21.35,21.23,21.31,900033.0,20.8702,20.9586,20.8408,20.9193,900033.0
2015-11-19 09:30:00,21.29,21.77,21.2,21.73,229782.0,20.8997,21.3709,20.8113,21.3316,229782.0
2015-11-19 10:00:00,21.71,21.89,21.57,21.89,509142.0,21.312,21.4887,21.1745,21.4887,509142.0
2015-11-19 11:00:00,21.88,21.93,21.47,21.49,403882.0,21.4789,21.5279,21.0764,21.096,403882.0
2015-11-19 12:00:00,21.48,21.63,21.4,21.58,243273.0,21.0862,21.2334,21.0077,21.1844,243273.0
2015-11-19 13:00:00,21.58,21.62,21.46,21.49,259826.0,21.1844,21.2236,21.0666,21.096,259826.0
2015-11-19 14:00:00,21.49,21.61,21.43,21.59,291276.0,21.096,21.2138,21.0371,21.1942,291276.0
2015-11-19 15:00:00,21.6,21.63,21.48,21.57,956597.0,21.204,21.2334,21.0862,21.1745,956597.0
2015-11-20 09:30:00,21.63,21.94,21.57,21.7,221110.0,21.2334,21.5378,21.1745,21.3022,221110.0
2015-11-20 10:00:00,21.7,21.73,21.51,21.52,269104.0,21.3022,21.3316,21.1156,21.1255,269104.0
2015-11-20 11:00:00,21.52,21.63,21.5,21.53,204889.0,21.1255,21.2334,21.1058,21.1353,204889.0
2015-11-20 12:00:00,21.53,21.59,21.45,21.48,200364.0,21.1353,21.1942,21.0567,21.0862,200364.0
2015-11-20 13:00:00,21.48,21.53,21.38,21.45,266747.0,21.0862,21.1353,20.988,21.0567,266747.0
2015-11-20 14:00:00,21.45,21.53,21.44,21.45,242532.0,21.0567,21.1353,21.0469,21.0567,242532.0
2015-11-20 15:00:00,21.45,21.52,21.45,21.51,552705.0,21.0567,21.1255,21.0567,21.1156,552705.0
2015-11-23 09:30:00,21.42,21.67,21.24,21.47,245866.0,21.0273,21.2727,20.8506,21.0764,245866.0
2015-11-23 10:00:00,21.48,21.67,21.38,21.54,418495.0,21.0862,21.2727,20.988,21.1451,418495.0
2015-11-23 11:00:00,21.54,21.74,21.51,21.66,377169.0,21.1451,21.3414,21.1156,21.2629,377169.0
2015-11-23 12:00:00,21.66,21.68,21.48,21.53,278342.0,21.2629,21.2825,21.0862,21.1353,278342.0
2015-11-23 13:00:00,21.53,21.63,21.49,21.5,206002.0,21.1353,21.2334,21.096,21.1058,206002.0
2015-11-23 14:00:00,21.51,21.53,21.32,21.37,241327.0,21.1156,21.1353,20.9291,20.9782,241327.0
2015-11-23 15:00:00,21.38,21.45,21.37,21.41,542067.0,20.988,21.0567,20.9782,21.0175,542067.0
2015-11-24 09:30:00,21.37,21.76,21.27,21.48,342321.0,20.9782,21.3611,20.88,21.0862,342321.0
2015-11-24 10:00:00,21.48,21.56,21.35,21.43,301063.0,21.0862,21.1647,20.9586,21.0371,301063.0
2015-11-24 11:00:00,21.42,21.71,21.4,21.67,306365.0,21.0273,21.312,21.0077,21.2727,306365.0
2015-11-24 12:00:00,21.68,21.73,21.58,21.7,269473.0,21.2825,21.3316,21.1844,21.3022,269473.0
2015-11-24 13:00:00,21.69,21.8,21.69,21.77,192915.0,21.2923,21.4003,21.2923,21.3709,192915.0
2015-11-24 14:00:00,21.77,21.83,21.72,21.82,196489.0,21.3709,21.4298,21.3218,21.42,196489.0
2015-11-24 15:00:00,21.82,21.83,21.76,21.76,663937.0,21.42,21.4298,21.3611,21.3611,663937.0
2015-11-25 09:30:00,21.77,21.92,21.67,21.9,293486.0,21.3709,21.5181,21.2727,21.4985,293486.0
2015-11-25 10:00:00,21.91,21.94,21.78,21.8,342989.0,21.5083,21.5378,21.3807,21.4003,342989.0
2015-11-25 11:00:00,21.8,21.83,21.74,21.78,239911.0,21.4003,21.4298,21.3414,21.3807,239911.0
2015-11-25 12:00:00,21.79,21.86,21.77,21.77,227800.0,21.3905,21.4592,21.3709,21.3709,227800.0
2015-11-25 13:00:00,21.77,21.82,21.71,21.71,212664.0,21.3709,21.42,21.312,21.312,212664.0
2015-11-25 14:00:00,21.71,21.73,21.63,21.68,416371.0,21.312,21.3316,21.2334,21.2825,416371.0
2015-11-25 15:00:00,21.69,21.76,21.65,21.7,562145.0,21.2923,21.3611,21.2531,21.3022,562145.0
2015-11-27 09:30:00,21.7,21.83,21.59,21.82,207126.0,21.3022,21.4298,21.1942,21.42,207126.0
2015-11-27 10:00:00,21.82,21.94,21.76,21.82,345146.0,21.42,21.5378,21.3611,21.42,345146.0
2015-11-27 11:00:00,21.82,21.87,21.62,21.66,465871.0,21.42,21.469,21.2236,21.2629,465871.0
2015-11-27 12:00:00,21.66,21.77,21.61,21.71,495650.0,21.2629,21.3709,21.2138,21.312,495650.0
2015-11-30 09:30:00,21.78,22.15,21.72,22.14,271767.0,21.3807,21.7439,21.3218,21.7341,271767.0
2015-11-30 10:00:00,22.14,22.4,22.09,22.32,420134.0,21.7341,21.9893,21.685,21.9108,420134.0
2015-11-30 11:00:00,22.32,22.51,22.29,22.48,268178.0,21.9108,22.0973,21.8813,22.0679,268178.0
2015-11-30 12:00:00,22.48,22.51,22.14,22.22,352508.0,22.0679,22.0973,21.7341,21.8126,352508.0
2015-11-30 13:00:00,22.21,22.26,22.07,22.12,350763.0,21.8028,21.8519,21.6654,21.7145,350763.0
2015-11-30 14:00:00,22.11,22.12,21.89,21.92,538697.0,21.7046,21.7145,21.4887,21.5181,538697.0
2015-11-30 15:00:00,21.93,22.07,21.88,22.05,740454.0,21.5279,21.6654,21.4789,21.6457,740454.0
2015-12-01 09:30:00,22.13,22.34,22.03,22.26,155764.0,21.7243,21.9304,21.6261,21.8519,155764.0
2015-12-01 10:00:00,22.26,22.47,22.18,22.39,686203.0,21.8519,22.058,21.7734,21.9795,686203.0
2015-12-01 11:00:00,22.39,22.41,22.19,22.25,237688.0,21.9795,21.9991,21.7832,21.8421,237688.0
2015-12-01 12:00:00,22.25,22.33,22.17,22.27,223438.0,21.8421,21.9206,21.7635,21.8617,223438.0
2015-12-01 13:00:00,22.28,22.43,22.24,22.42,193459.0,21.8715,22.0188,21.8323,22.009,193459.0
2015-12-01 14:00:00,22.41,22.57,22.38,22.57,320752.0,21.9991,22.1562,21.9697,22.1562,320752.0
2015-12-01 15:00:00,22.56,22.65,22.55,22.56,720514.0,22.1464,22.2347,22.1366,22.1464,720514.0
2015-12-02 09:30:00,22.63,22.71,22.49,22.62,150854.0,22.2151,22.2936,22.0777,22.2053,150854.0
2015-12-02 10:00:00,22.63,22.81,22.59,22.75,419926.0,22.2151,22.3918,22.1758,22.3329,419926.0
2015-12-02 11:00:00,22.76,22.81,22.68,22.71,419916.0,22.3427,22.3918,22.2642,22.2936,419916.0
2015-12-02 12:00:00,22.71,22.77,22.57,22.57,299863.0,22.2936,22.3525,22.1562,22.1562,299863.0
2015-12-02 13:00:00,22.57,22.65,22.53,22.58,321579.0,22.1562,22.2347,22.1169,22.166,321579.0
2015-12-02 14:00:00,22.58,22.59,22.4,22.44,446278.0,22.166,22.1758,21.9893,22.0286,446278.0
2015-12-02 15:00:00,22.43,22.62,22.42,22.59,1275355.0,22.0188,22.2053,22.009,22.1758,1275355.0
2015-12-03 09:30:00,22.67,22.75,22.53,22.72,181930.0,22.2544,22.3329,22.1169,22.3035,181930.0
2015-12-03 10:00:00,22.72,22.82,22.59,22.69,562176.0,22.3035,22.4016,22.1758,22.274,562176.0
2015-12-03 11:00:00,22.69,22.96,22.65,22.96,418073.0,22.274,22.5391,22.2347,22.5391,418073.0
2015-12-03 12:00:00,22.95,23.1,22.87,23.04,621457.0,22.5292,22.6765,22.4507,22.6176,621457.0
2015-12-03 13:00:00,23.04,23.25,22.92,22.92,510035.0,22.6176,22.8237,22.4998,22.4998,510035.0
2015-12-03 14:00:00,22.92,23.25,22.74,22.95,945001.0,22.4998,22.8237,22.3231,22.5292,945001.0
2015-12-03 15:00:00,22.95,23.0,22.86,22.93,1844372.0,22.5292,22.5783,22.4409,22.5096,1844372.0
2015-12-04 09:30:00,22.83,22.83,22.3,22.3,295695.0,22.4114,22.4114,21.8912,21.8912,295695.0
2015-12-04 10:00:00,22.3,22.31,22.06,22.2,527699.0,21.8912,21.901,21.6556,21.793,527699.0
2015-12-04 11:00:00,22.2,22.33,22.0,22.03,505084.0,21.793,21.9206,21.5967,21.6261,505084.0
2015-12-04 12:00:00,22.03,22.08,21.91,21.91,462383.0,21.6261,21.6752,21.5083,21.5083,462383.0
2015-12-04 13:00:00,21.92,22.02,21.8,21.85,390950.0,21.5181,21.6163,21.4003,21.4494,390950.0
2015-12-04 14:00:00,21.84,21.85,21.66,21.7,470025.0,21.4396,21.4494,21.2629,21.3022,470025.0
2015-12-04 15:00:00,21.7,21.71,21.48,21.55,1248181.0,21.3022,21.312,21.0862,21.1549,1248181.0
2015-12-07 09:30:00,21.36,21.42,20.57,20.59,709489.0,20.9684,21.0273,20.1929,20.2125,709489.0
2015-12-07 10:00:00,20.59,20.68,20.51,20.67,1157231.0,20.2125,20.3009,20.134,20.291,1157231.0
2015-12-07 11:00:00,20.67,20.86,20.54,20.85,814574.0,20.291,20.4776,20.1634,20.4677,814574.0
2015-12-07 12:00:00,20.84,21.03,20.81,20.89,489906.0,20.4579,20.6444,20.4285,20.507,489906.0
2015-12-07 13:00:00,20.9,20.99,20.81,20.91,388068.0,20.5168,20.6052,20.4285,20.5266,388068.0
2015-12-07 14:00:00,20.91,21.04,20.88,20.92,423069.0,20.5266,20.6543,20.4972,20.5365,423069.0
2015-12-07 15:00:00,20.92,20.93,20.82,20.85,1010161.0,20.5365,20.5463,20.4383,20.4677,1010161.0
2015-12-08 09:30:00,20.63,20.67,20.23,20.31,297568.0,20.2518,20.291,19.8591,19.9376,297568.0
2015-12-08 10:00:00,20.32,20.41,20.15,20.3,519935.0,19.9475,20.0358,19.7806,19.9278,519935.0
2015-12-08 11:00:00,20.29,20.37,20.2,20.31,394413.0,19.918,19.9965,19.8297,19.9376,394413.0
2015-12-08 12:00:00,20.31,20.32,20.11,20.12,331072.0,19.9376,19.9475,19.7413,19.7511,331072.0
2015-12-08 13:00:00,20.13,20.2,20.04,20.15,362793.0,19.7609,19.8297,19.6726,19.7806,362793.0
2015-12-08 14:00:00,20.16,20.3,20.13,20.17,431577.0,19.7904,19.9278,19.7609,19.8002,431577.0
2015-12-08 15:00:00,20.17,20.29,20.16,20.26,1048559.0,19.8002,19.918,19.7904,19.8886,1048559.0
2015-12-09 09:30:00,20.25,20.68,20.11,20.58,276590.0,19.8787,20.3009,19.7413,20.2027,276590.0
2015-12-09 10:00:00,20.57,20.8,20.54,20.66,661094.0,20.1929,20.4187,20.1634,20.2812,661094.0
2015-12-09 11:00:00,20.66,20.68,20.35,20.42,455527.0,20.2812,20.3009,19.9769,20.0456,455527.0
2015-12-09 12:00:00,20.42,20.48,20.16,20.17,359085.0,20.0456,20.1045,19.7904,19.8002,359085.0
2015-12-09 13:00:00,20.17,20.31,20.15,20.27,495078.0,19.8002,19.9376,19.7806,19.8984,495078.0
2015-12-09 14:00:00,20.28,20.39,20.27,20.34,377412.0,19.9082,20.0162,19.8984,19.9671,377412.0
2015-12-09 15:00:00,20.33,20.43,20.31,20.34,889256.0,19.9573,20.0554,19.9376,19.9671,889256.0
2015-12-10 09:30:00,20.36,20.66,20.28,20.54,217964.0,19.9867,20.2812,19.9082,20.1634,217964.0
2015-12-10 10:00:00,20.53,20.57,20.29,20.34,451496.0,20.1536,20.1929,19.918,19.9671,451496.0
2015-12-10 11:00:00,20.34,20.37,20.21,20.25,391978.0,19.9671,19.9965,19.8395,19.8787,391978.0
2015-12-10 12:00:00,20.25,20.41,20.18,20.41,288310.0,19.8787,20.0358,19.81,20.0358,288310.0
2015-12-10 13:00:00,20.4,20.61,20.36,20.59,264345.0,20.026,20.2321,19.9867,20.2125,264345.0
2015-12-10 14:00:00,20.59,20.67,20.54,20.55,263843.0,20.2125,20.291,20.1634,20.1732,263843.0
2015-12-10 15:00:00,20.55,20.57,20.37,20.43,667417.0,20.1732,20.1929,19.9965,20.0554,667417.0
2015-12-11 09:30:00,20.26,20.34,20.03,20.07,245562.0,19.8886,19.9671,19.6628,19.702,245562.0
2015-12-11 10:00:00,20.09,20.4,20.04,20.28,264197.0,19.7217,20.026,19.6726,19.9082,264197.0
2015-12-11 11:00:00,20.27,20.34,20.15,20.15,516396.0,19.8984,19.9671,19.7806,19.7806,516396.0
2015-12-11 12:00:00,20.15,20.18,19.8,19.84,397049.0,19.7806,19.81,19.437,19.4763,397049.0
2015-12-11 13:00:00,19.84,19.98,19.75,19.98,544356.0,19.4763,19.6137,19.3879,19.6137,544356.0
2015-12-11 14:00:00,19.99,20.08,19.84,19.87,490106.0,19.6235,19.7119,19.4763,19.5057,490106.0
2015-12-11 15:00:00,19.87,19.89,19.72,19.82,822649.0,19.5057,19.5253,19.3585,19.4566,822649.0
2015-12-14 09:30:00,19.84,19.97,19.65,19.69,167622.0,19.4763,19.6039,19.2897,19.329,167622.0
2015-12-14 10:00:00,19.7,19.86,19.49,19.71,682350.0,19.3388,19.4959,19.1327,19.3486,682350.0
2015-12-14 11:00:00,19.7,19.71,19.45,19.6,511205.0,19.3388,19.3486,19.0934,19.2407,511205.0
2015-12-14 12:00:00,19.6,19.83,19.58,19.81,341223.0,19.2407,19.4664,19.221,19.4468,341223.0
2015-12-14 13:00:00,19.82,19.83,19.66,19.68,240580.0,19.4566,19.4664,19.2996,19.3192,240580.0
2015-12-14 14:00:00,19.68,19.8,19.65,19.77,244500.0,19.3192,19.437,19.2897,19.4075,244500.0
2015-12-14 15:00:00,19.77,19.86,19.69,19.84,1084377.0,19.4075,19.4959,19.329,19.4763,1084377.0
2015-12-15 09:30:00,20.07,20.37,20.0,20.33,204211.0,19.702,19.9965,19.6333,19.9573,204211.0
2015-12-15 10:00:00,20.32,20.35,20.14,20.14,288399.0,19.9475,19.9769,19.7708,19.7708,288399.0
2015-12-15 11:00:00,20.14,20.29,20.08,20.29,287014.0,19.7708,19.918,19.7119,19.918,287014.0
2015-12-15 12:00:00,20.29,20.48,20.26,20.39,204931.0,19.918,20.1045,19.8886,20.0162,204931.0
2015-12-15 13:00:00,20.4,20.41,20.23,20.28,227020.0,20.026,20.0358,19.8591,19.9082,227020.0
2015-12-15 14:00:00,20.28,20.37,20.26,20.34,217419.0,19.9082,19.9965,19.8886,19.9671,217419.0
2015-12-15 15:00:00,20.35,20.37,20.26,20.32,608137.0,19.9769,19.9965,19.8886,19.9475,608137.0
2015-12-16 09:30:00,20.4,20.59,20.37,20.53,194861.0,20.026,20.2125,19.9965,20.1536,194861.0
2015-12-16 10:00:00,20.52,20.7,20.41,20.41,390934.0,20.1438,20.3205,20.0358,20.0358,390934.0
2015-12-16 11:00:00,20.4,20.47,20.36,20.36,256938.0,20.026,20.0947,19.9867,19.9867,256938.0
2015-12-16 12:00:00,20.36,20.44,20.31,20.44,230241.0,19.9867,20.0653,19.9376,20.0653,230241.0
2015-12-16 13:00:00,20.44,20.67,20.43,20.65,313371.0,20.0653,20.291,20.0554,20.2714,313371.0
2015-12-16 14:00:00,20.64,20.72,20.4,20.7,322840.0,20.2616,20.3401,20.026,20.3205,322840.0
2015-12-16 15:00:00,20.7,20.78,20.59,20.72,692879.0,20.3205,20.399,20.2125,20.3401,692879.0
2015-12-17 09:30:00,20.62,20.68,20.44,20.45,194592.0,20.242,20.3009,20.0653,20.0751,194592.0
2015-12-17 10:00:00,20.45,20.46,19.98,20.04,481947.0,20.0751,20.0849,19.6137,19.6726,481947.0
2015-12-17 11:00:00,20.04,20.05,19.95,19.99,353462.0,19.6726,19.6824,19.5842,19.6235,353462.0
2015-12-17 12:00:00,19.99,20.0,19.92,20.0,225642.0,19.6235,19.6333,19.5548,19.6333,225642.0
2015-12-17 13:00:00,20.0,20.12,19.97,20.08,235050.0,19.6333,19.7511,19.6039,19.7119,235050.0
2015-12-17 14:00:00,20.07,20.11,19.97,19.99,299465.0,19.702,19.7413,19.6039,19.6235,299465.0
2015-12-17 15:00:00,19.99,20.0,19.85,19.85,820210.0,19.6235,19.6333,19.4861,19.4861,820210.0
2015-12-18 09:30:00,19.76,19.91,19.7,19.82,330988.0,19.3977,19.545,19.3388,19.4566,330988.0
2015-12-18 10:00:00,19.83,20.04,19.81,20.0,300370.0,19.4664,19.6726,19.4468,19.6333,300370.0
2015-12-18 11:00:00,20.0,20.02,19.89,19.91,226173.0,19.6333,19.653,19.5253,19.545,226173.0
2015-12-18 12:00:00,19.91,19.93,19.8,19.82,222700.0,19.545,19.5646,19.437,19.4566,222700.0
2015-12-18 13:00:00,19.82,19.86,19.77,19.81,288289.0,19.4566,19.4959,19.4075,19.4468,288289.0
2015-12-18 14:00:00,19.82,19.91,19.78,19.85,377401.0,19.4566,19.545,19.4174,19.4861,377401.0
2015-12-18 15:00:00,19.85,19.93,19.75,19.86,1710887.0,19.4861,19.5646,19.3879,19.4959,1710887.0
2015-12-21 09:30:00,19.93,20.01,19.83,19.93,192811.0,19.5646,19.6431,19.4664,19.5646,192811.0
2015-12-21 10:00:00,19.94,20.52,19.93,20.51,742089.0,19.5744,20.1438,19.5646,20.134,742089.0
2015-12-21 11:00:00,20.51,20.52,20.08,20.11,411484.0,20.134,20.1438,19.7119,19.7413,411484.0
2015-12-21 12:00:00,20.11,20.11,20.01,20.04,310340.0,19.7413,19.7413,19.6431,19.6726,310340.0
2015-12-21 13:00:00,20.05,20.08,20.0,20.04,259713.0,19.6824,19.7119,19.6333,19.6726,259713.0
2015-12-21 14:00:00,20.04,20.04,19.93,19.95,365624.0,19.6726,19.6726,19.5646,19.5842,365624.0
2015-12-21 15:00:00,19.94,19.96,19.82,19.96,901148.0,19.5744,19.5941,19.4566,19.5941,901148.0
2015-12-22 09:30:00,19.97,20.07,19.94,20.01,116141.0,19.6039,19.702,19.5744,19.6431,116141.0
2015-12-22 10:00:00,20.04,20.07,19.92,20.0,300744.0,19.6726,19.702,19.5548,19.6333,300744.0
2015-12-22 11:00:00,20.0,20.18,19.98,20.18,229739.0,19.6333,19.81,19.6137,19.81,229739.0
2015-12-22 12:00:00,20.19,20.21,20.12,20.2,175636.0,19.8198,19.8395,19.7511,19.8297,175636.0
2015-12-22 13:00:00,20.22,20.32,20.2,20.26,153502.0,19.8493,19.9475,19.8297,19.8886,153502.0
2015-12-22 14:00:00,20.26,20.27,20.17,20.24,201209.0,19.8886,19.8984,19.8002,19.8689,201209.0
2015-12-22 15:00:00,20.24,20.32,20.13,20.21,383821.0,19.8689,19.9475,19.7609,19.8395,383821.0
2015-12-23 09:30:00,20.38,20.72,20.38,20.62,198194.0,20.0064,20.3401,20.0064,20.242,198194.0
2015-12-23 10:00:00,20.62,20.74,20.49,20.73,341269.0,20.242,20.3598,20.1143,20.3499,341269.0
2015-12-23 11:00:00,20.74,20.99,20.69,20.99,292401.0,20.3598,20.6052,20.3107,20.6052,292401.0
2015-12-23 12:00:00,20.99,21.13,20.99,21.05,187005.0,20.6052,20.7426,20.6052,20.6641,187005.0
2015-12-23 13:00:00,21.05,21.08,20.92,20.92,224401.0,20.6641,20.6935,20.5365,20.5365,224401.0
2015-12-23 14:00:00,20.92,20.94,20.84,20.9,205825.0,20.5365,20.5561,20.4579,20.5168,205825.0
2015-12-23 15:00:00,20.91,20.94,20.83,20.91,445043.0,20.5266,20.5561,20.4481,20.5266,445043.0
2015-12-24 09:30:00,20.86,21.0,20.67,20.7,94982.0,20.4776,20.615,20.291,20.3205,94982.0
2015-12-24 10:00:00,20.7,20.81,20.69,20.76,192936.0,20.3205,20.4285,20.3107,20.3794,192936.0
2015-12-24 11:00:00,20.77,20.84,20.65,20.68,219555.0,20.3892,20.4579,20.2714,20.3009,219555.0
2015-12-24 12:00:00,20.69,20.83,20.61,20.69,393476.0,20.3107,20.4481,20.2321,20.3107,393476.0
2015-12-28 09:30:00,20.57,20.81,20.52,20.62,147937.0,20.1929,20.4285,20.1438,20.242,147937.0
2015-12-28 10:00:00,20.61,20.62,20.35,20.46,250788.0,20.2321,20.242,19.9769,20.0849,250788.0
2015-12-28 11:00:00,20.46,20.7,20.46,20.66,231572.0,20.0849,20.3205,20.0849,20.2812,231572.0
2015-12-28 12:00:00,20.66,20.77,20.56,20.59,183531.0,20.2812,20.3892,20.1831,20.2125,183531.0
2015-12-28 13:00:00,20.59,20.72,20.53,20.57,229599.0,20.2125,20.3401,20.1536,20.1929,229599.0
2015-12-28 14:00:00,20.57,20.6,20.51,20.53,260355.0,20.1929,20.2223,20.134,20.1536,260355.0
2015-12-28 15:00:00,20.53,20.65,20.52,20.61,426494.0,20.1536,20.2714,20.1438,20.2321,426494.0
2015-12-29 09:30:00,20.8,20.96,20.76,20.88,119921.0,20.4187,20.5757,20.3794,20.4972,119921.0
2015-12-29 10:00:00,20.87,20.94,20.63,20.64,363969.0,20.4874,20.5561,20.2518,20.2616,363969.0
2015-12-29 11:00:00,20.64,20.65,20.44,20.48,191087.0,20.2616,20.2714,20.0653,20.1045,191087.0
2015-12-29 12:00:00,20.48,20.59,20.35,20.55,407002.0,20.1045,20.2125,19.9769,20.1732,407002.0
2015-12-29 13:00:00,20.56,20.72,20.52,20.66,246692.0,20.1831,20.3401,20.1438,20.2812,246692.0
2015-12-29 14:00:00,20.66,20.8,20.62,20.76,181736.0,20.2812,20.4187,20.242,20.3794,181736.0
2015-12-29 15:00:00,20.77,20.77,20.71,20.76,464873.0,20.3892,20.3892,20.3303,20.3794,464873.0
2015-12-30 09:30:00,20.62,20.9,20.57,20.81,115076.0,20.242,20.5168,20.1929,20.4285,115076.0
2015-12-30 10:00:00,20.83,20.92,20.59,20.64,180710.0,20.4481,20.5365,20.2125,20.2616,180710.0
2015-12-30 11:00:00,20.64,20.78,20.63,20.73,235430.0,20.2616,20.399,20.2518,20.3499,235430.0
2015-12-30 12:00:00,20.73,20.81,20.67,20.72,116738.0,20.3499,20.4285,20.291,20.3401,116738.0
2015-12-30 13:00:00,20.72,20.75,20.63,20.65,148761.0,20.3401,20.3696,20.2518,20.2714,148761.0
2015-12-30 14:00:00,20.65,20.69,20.58,20.59,173669.0,20.2714,20.3107,20.2027,20.2125,173669.0
2015-12-30 15:00:00,20.59,20.6,20.45,20.51,505168.0,20.2125,20.2223,20.0751,20.134,505168.0
2015-12-31 09:30:00,20.4,20.56,20.33,20.34,99988.0,20.026,20.1831,19.9573,19.9671,99988.0
2015-12-31 10:00:00,20.33,20.41,20.28,20.28,272722.0,19.9573,20.0358,19.9082,19.9082,272722.0
2015-12-31 11:00:00,20.29,20.34,20.17,20.34,387272.0,19.918,19.9671,19.8002,19.9671,387272.0
2015-12-31 12:00:00,20.34,20.48,20.32,20.42,173295.0,19.9671,20.1045,19.9475,20.0456,173295.0
2015-12-31 13:00:00,20.42,20.45,20.33,20.39,158828.0,20.0456,20.0751,19.9573,20.0162,158828.0
2015-12-31 14:00:00,20.4,20.42,20.31,20.37,202670.0,20.026,20.0456,19.9376,19.9965,202670.0
2015-12-31 15:00:00,20.37,20.45,20.25,20.26,597983.0,19.9965,20.0751,19.8787,19.8886,597983.0
2016-01-04 09:30:00,19.97,20.24,19.97,20.11,212179.0,19.6039,19.8689,19.6039,19.7413,212179.0
2016-01-04 10:00:00,20.09,20.61,20.06,20.4,545168.0,19.7217,20.2321,19.6922,20.026,545168.0
2016-01-04 11:00:00,20.41,20.43,20.19,20.23,429804.0,20.0358,20.0554,19.8198,19.8591,429804.0
2016-01-04 12:00:00,20.23,20.23,20.02,20.16,348084.0,19.8591,19.8591,19.653,19.7904,348084.0
2016-01-04 13:00:00,20.16,20.33,20.1,20.29,434371.0,19.7904,19.9573,19.7315,19.918,434371.0
2016-01-04 14:00:00,20.29,20.29,20.19,20.24,267815.0,19.918,19.918,19.8198,19.8689,267815.0
2016-01-04 15:00:00,20.25,20.33,20.19,20.31,960101.0,19.8787,19.9573,19.8198,19.9376,960101.0
2016-01-05 09:30:00,20.25,20.53,19.9,19.9,511559.0,19.8787,20.1536,19.5352,19.5352,511559.0
2016-01-05 10:00:00,19.9,19.98,19.67,19.88,777283.0,19.5352,19.6137,19.3094,19.5155,777283.0
2016-01-05 11:00:00,19.89,19.94,19.69,19.71,439969.0,19.5253,19.5744,19.329,19.3486,439969.0
2016-01-05 12:00:00,19.72,19.79,19.58,19.64,473146.0,19.3585,19.4272,19.221,19.2799,473146.0
2016-01-05 13:00:00,19.64,19.75,19.51,19.54,455970.0,19.2799,19.3879,19.1523,19.1818,455970.0
2016-01-05 14:00:00,19.55,19.67,19.48,19.52,520972.0,19.1916,19.3094,19.1229,19.1621,520972.0
2016-01-05 15:00:00,19.53,19.57,19.43,19.47,1104907.0,19.1719,19.2112,19.0738,19.113,1104907.0
2016-01-06 09:30:00,19.12,19.57,19.08,19.4,334713.0,18.7695,19.2112,18.7302,19.0443,334713.0
2016-01-06 10:00:00,19.39,19.53,19.3,19.42,462137.0,19.0345,19.1719,18.9462,19.064,462137.0
2016-01-06 11:00:00,19.42,19.58,19.42,19.44,347767.0,19.064,19.221,19.064,19.0836,347767.0
2016-01-06 12:00:00,19.44,19.48,19.4,19.48,253578.0,19.0836,19.1229,19.0443,19.1229,253578.0
2016-01-06 13:00:00,19.47,19.53,19.36,19.48,237767.0,19.113,19.1719,19.0051,19.1229,237767.0
2016-01-06 14:00:00,19.47,19.54,19.32,19.32,356090.0,19.113,19.1818,18.9658,18.9658,356090.0
2016-01-06 15:00:00,19.32,19.5,19.31,19.45,894739.0,18.9658,19.1425,18.956,19.0934,894739.0
2016-01-07 09:30:00,19.02,19.26,18.88,19.22,194679.0,18.6713,18.9069,18.5339,18.8676,194679.0
2016-01-07 10:00:00,19.21,19.28,19.07,19.28,334154.0,18.8578,18.9265,18.7204,18.9265,334154.0
2016-01-07 11:00:00,19.28,19.32,19.16,19.16,268056.0,18.9265,18.9658,18.8087,18.8087,268056.0
2016-01-07 12:00:00,19.16,19.19,19.02,19.03,229904.0,18.8087,18.8382,18.6713,18.6811,229904.0
2016-01-07 13:00:00,19.03,19.06,18.93,19.01,303614.0,18.6811,18.7106,18.5829,18.6615,303614.0
2016-01-07 14:00:00,19.02,19.11,19.0,19.05,301168.0,18.6713,18.7596,18.6517,18.7007,301168.0
2016-01-07 15:00:00,19.04,19.05,18.88,18.92,755763.0,18.6909,18.7007,18.5339,18.5731,755763.0
2016-01-08 09:30:00,19.04,19.08,18.69,18.88,171299.0,18.6909,18.7302,18.3473,18.5339,171299.0
2016-01-08 10:00:00,18.87,18.98,18.83,18.89,419883.0,18.524,18.632,18.4848,18.5437,419883.0
2016-01-08 11:00:00,18.89,18.97,18.82,18.91,349361.0,18.5437,18.6222,18.475,18.5633,349361.0
2016-01-08 12:00:00,18.92,19.04,18.82,18.83,322615.0,18.5731,18.6909,18.475,18.4848,322615.0
2016-01-08 13:00:00,18.84,18.9,18.7,18.71,493757.0,18.4946,18.5535,18.3572,18.367,493757.0
2016-01-08 14:00:00,18.71,18.9,18.7,18.83,282866.0,18.367,18.5535,18.3572,18.4848,282866.0
2016-01-08 15:00:00,18.82,18.84,18.67,18.7,784119.0,18.475,18.4946,18.3277,18.3572,784119.0
2016-01-11 09:30:00,18.8,18.89,18.31,18.32,246885.0,18.4553,18.5437,17.9743,17.9841,246885.0
2016-01-11 10:00:00,18.32,18.51,18.28,18.33,494986.0,17.9841,18.1706,17.9449,17.9939,494986.0
2016-01-11 11:00:00,18.33,18.53,18.32,18.46,383474.0,17.9939,18.1903,17.9841,18.1216,383474.0
2016-01-11 12:00:00,18.46,18.55,18.42,18.51,313181.0,18.1216,18.2099,18.0823,18.1706,313181.0
2016-01-11 13:00:00,18.51,18.51,18.33,18.43,350309.0,18.1706,18.1706,17.9939,18.0921,350309.0
2016-01-11 14:00:00,18.43,18.5,18.38,18.42,518810.0,18.0921,18.1608,18.043,18.0823,518810.0
2016-01-11 15:00:00,18.43,18.57,18.29,18.47,718674.0,18.0921,18.2295,17.9547,18.1314,718674.0
2016-01-12 09:30:00,18.72,18.78,18.55,18.63,162111.0,18.3768,18.4357,18.2099,18.2884,162111.0
2016-01-12 10:00:00,18.64,18.66,18.35,18.47,270600.0,18.2983,18.3179,18.0136,18.1314,270600.0
2016-01-12 11:00:00,18.47,18.56,18.26,18.34,297662.0,18.1314,18.2197,17.9252,18.0038,297662.0
2016-01-12 12:00:00,18.34,18.42,18.25,18.26,315084.0,18.0038,18.0823,17.9154,17.9252,315084.0
2016-01-12 13:00:00,18.27,18.39,18.25,18.27,257992.0,17.935,18.0528,17.9154,17.935,257992.0
2016-01-12 14:00:00,18.27,18.39,18.21,18.37,394081.0,17.935,18.0528,17.8761,18.0332,394081.0
2016-01-12 15:00:00,18.38,18.54,18.32,18.51,955605.0,18.043,18.2001,17.9841,18.1706,955605.0
2016-01-13 09:30:00,18.67,18.67,18.48,18.52,196767.0,18.3277,18.3277,18.1412,18.1805,196767.0
2016-01-13 10:00:00,18.52,18.57,18.27,18.43,502679.0,18.1805,18.2295,17.935,18.0921,502679.0
2016-01-13 11:00:00,18.43,18.44,18.23,18.3,431669.0,18.0921,18.1019,17.8958,17.9645,431669.0
2016-01-13 12:00:00,18.3,18.32,18.16,18.23,237017.0,17.9645,17.9841,17.8271,17.8958,237017.0
2016-01-13 13:00:00,18.23,18.25,18.05,18.08,271168.0,17.8958,17.9154,17.7191,17.7485,271168.0
2016-01-13 14:00:00,18.08,18.18,17.93,18.06,322450.0,17.7485,17.8467,17.6013,17.7289,322450.0
2016-01-13 15:00:00,18.06,18.19,17.99,18.08,641154.0,17.7289,17.8565,17.6602,17.7485,641154.0
2016-01-14 09:30:00,18.17,18.2,17.88,17.93,205053.0,17.8369,17.8663,17.5522,17.6013,205053.0
2016-01-14 10:00:00,17.93,18.41,17.92,18.29,707278.0,17.6013,18.0725,17.5915,17.9547,707278.0
2016-01-14 11:00:00,18.29,18.33,18.13,18.22,231918.0,17.9547,17.9939,17.7976,17.886,231918.0
2016-01-14 12:00:00,18.23,18.32,18.17,18.27,342340.0,17.8958,17.9841,17.8369,17.935,342340.0
2016-01-14 13:00:00,18.26,18.36,18.13,18.13,401804.0,17.9252,18.0234,17.7976,17.7976,401804.0
2016-01-14 14:00:00,18.13,18.24,18.11,18.22,388754.0,17.7976,17.9056,17.778,17.886,388754.0
2016-01-14 15:00:00,18.23,18.27,17.99,18.02,1754567.0,17.8958,17.935,17.6602,17.6896,1754567.0
2016-01-15 09:30:00,17.5,17.71,17.41,17.67,263352.0,17.1792,17.3853,17.0908,17.346,263352.0
2016-01-15 10:00:00,17.67,17.95,17.61,17.84,430550.0,17.346,17.6209,17.2871,17.5129,430550.0
2016-01-15 11:00:00,17.84,17.88,17.73,17.77,318413.0,17.5129,17.5522,17.4049,17.4442,318413.0
2016-01-15 12:00:00,17.77,17.82,17.71,17.8,327673.0,17.4442,17.4933,17.3853,17.4737,327673.0
2016-01-15 13:00:00,17.8,18.08,17.73,18.06,365593.0,17.4737,17.7485,17.4049,17.7289,365593.0
2016-01-15 14:00:00,18.06,18.12,17.94,18.12,403108.0,17.7289,17.7878,17.6111,17.7878,403108.0
2016-01-15 15:00:00,18.11,18.16,18.04,18.13,958445.0,17.778,17.8271,17.7093,17.7976,958445.0
2016-01-19 09:30:00,18.32,18.39,17.67,17.88,211099.0,17.9841,18.0528,17.346,17.5522,211099.0
2016-01-19 10:00:00,17.89,18.01,17.81,17.96,545155.0,17.562,17.6798,17.4835,17.6307,545155.0
2016-01-19 11:00:00,17.96,18.01,17.84,17.94,503449.0,17.6307,17.6798,17.5129,17.6111,503449.0
2016-01-19 12:00:00,17.94,17.95,17.76,17.81,229266.0,17.6111,17.6209,17.4344,17.4835,229266.0
2016-01-19 13:00:00,17.82,17.87,17.64,17.65,350420.0,17.4933,17.5424,17.3166,17.3264,350420.0
2016-01-19 14:00:00,17.65,17.65,17.44,17.5,508051.0,17.3264,17.3264,17.1203,17.1792,508051.0
2016-01-19 15:00:00,17.49,17.62,17.45,17.54,1441994.0,17.1693,17.297,17.1301,17.2184,1441994.0
2016-01-20 09:30:00,17.31,17.4,17.07,17.18,262915.0,16.9926,17.081,16.757,16.865,262915.0
2016-01-20 10:00:00,17.18,17.26,17.05,17.06,612538.0,16.865,16.9436,16.7374,16.7472,612538.0
2016-01-20 11:00:00,17.06,17.34,17.06,17.27,475843.0,16.7472,17.0221,16.7472,16.9534,475843.0
2016-01-20 12:00:00,17.26,17.48,17.14,17.44,780936.0,16.9436,17.1595,16.8258,17.1203,780936.0
2016-01-20 13:00:00,17.44,17.64,17.39,17.5,914784.0,17.1203,17.3166,17.0712,17.1792,914784.0
2016-01-20 14:00:00,17.49,17.55,17.39,17.52,763733.0,17.1693,17.2282,17.0712,17.1988,763733.0
2016-01-20 15:00:00,17.52,17.85,17.5,17.64,1478152.0,17.1988,17.5227,17.1792,17.3166,1478152.0
2016-01-21 09:30:00,17.66,17.86,17.63,17.77,198123.0,17.3362,17.5326,17.3068,17.4442,198123.0
2016-01-21 10:00:00,17.77,18.04,17.71,17.78,764412.0,17.4442,17.7093,17.3853,17.454,764412.0
2016-01-21 11:00:00,17.79,18.05,17.75,18.02,693569.0,17.4638,17.7191,17.4246,17.6896,693569.0
2016-01-21 12:00:00,18.03,18.17,17.77,17.83,977459.0,17.6994,17.8369,17.4442,17.5031,977459.0
2016-01-21 13:00:00,17.84,17.94,17.67,17.7,481840.0,17.5129,17.6111,17.346,17.3755,481840.0
2016-01-21 14:00:00,17.71,17.78,17.5,17.68,647041.0,17.3853,17.454,17.1792,17.3559,647041.0
2016-01-21 15:00:00,17.68,17.72,17.5,17.66,1289195.0,17.3559,17.3951,17.1792,17.3362,1289195.0
2016-01-22 09:30:00,18.03,18.23,18.01,18.21,228107.0,17.6994,17.8958,17.6798,17.8761,228107.0
2016-01-22 10:00:00,18.21,18.45,17.91,17.96,690273.0,17.8761,18.1117,17.5816,17.6307,690273.0
2016-01-22 11:00:00,17.96,18.01,17.79,17.86,313360.0,17.6307,17.6798,17.4638,17.5326,313360.0
2016-01-22 12:00:00,17.86,18.04,17.85,17.96,269696.0,17.5326,17.7093,17.5227,17.6307,269696.0
2016-01-22 13:00:00,17.97,18.05,17.8,18.05,216675.0,17.6405,17.7191,17.4737,17.7191,216675.0
2016-01-22 14:00:00,18.05,18.07,17.85,17.97,323331.0,17.7191,17.7387,17.5227,17.6405,323331.0
2016-01-22 15:00:00,17.98,18.0,17.84,17.89,1145742.0,17.6504,17.67,17.5129,17.562,1145742.0
2016-01-25 09:30:00,17.79,17.98,17.64,17.95,278228.0,17.4638,17.6504,17.3166,17.6209,278228.0
2016-01-25 10:00:00,17.94,18.06,17.84,17.98,662795.0,17.6111,17.7289,17.5129,17.6504,662795.0
2016-01-25 11:00:00,17.97,17.97,17.78,17.93,464869.0,17.6405,17.6405,17.454,17.6013,464869.0
2016-01-25 12:00:00,17.93,18.0,17.87,17.9,323751.0,17.6013,17.67,17.5424,17.5718,323751.0
2016-01-25 13:00:00,17.9,18.01,17.9,17.93,302619.0,17.5718,17.6798,17.5718,17.6013,302619.0
2016-01-25 14:00:00,17.93,18.06,17.92,18.01,347215.0,17.6013,17.7289,17.5915,17.6798,347215.0
2016-01-25 15:00:00,18.01,18.06,17.8,17.83,1181772.0,17.6798,17.7289,17.4737,17.5031,1181772.0
2016-01-26 09:30:00,17.92,18.06,17.72,17.72,181739.0,17.5915,17.7289,17.3951,17.3951,181739.0
2016-01-26 10:00:00,17.73,18.02,17.72,17.76,315762.0,17.4049,17.6896,17.3951,17.4344,315762.0
2016-01-26 11:00:00,17.76,17.89,17.72,17.73,417116.0,17.4344,17.562,17.3951,17.4049,417116.0
2016-01-26 12:00:00,17.74,17.91,17.73,17.83,232416.0,17.4148,17.5816,17.4049,17.5031,232416.0
2016-01-26 13:00:00,17.84,17.95,17.83,17.85,399435.0,17.5129,17.6209,17.5031,17.5227,399435.0
2016-01-26 14:00:00,17.85,17.93,17.84,17.89,536172.0,17.5227,17.6013,17.5129,17.562,536172.0
2016-01-26 15:00:00,17.9,17.95,17.83,17.92,896072.0,17.5718,17.6209,17.5031,17.5915,896072.0
2016-01-27 09:30:00,17.87,18.07,17.86,17.9,361855.0,17.5424,17.7387,17.5326,17.5718,361855.0
2016-01-27 10:00:00,17.91,18.22,17.9,18.02,464555.0,17.5816,17.886,17.5718,17.6896,464555.0
2016-01-27 11:00:00,18.01,18.2,17.95,18.09,365336.0,17.6798,17.8663,17.6209,17.7583,365336.0
2016-01-27 12:00:00,18.09,18.12,17.95,17.95,277987.0,17.7583,17.7878,17.6209,17.6209,277987.0
2016-01-27 13:00:00,17.95,18.09,17.92,18.07,206904.0,17.6209,17.7583,17.5915,17.7387,206904.0
2016-01-27 14:00:00,18.07,18.12,17.84,17.9,399652.0,17.7387,17.7878,17.5129,17.5718,399652.0
2016-01-27 15:00:00,17.9,17.9,17.69,17.76,844533.0,17.5718,17.5718,17.3657,17.4344,844533.0
2016-01-28 09:30:00,18.03,18.18,17.97,18.01,258157.0,17.6994,17.8467,17.6405,17.6798,258157.0
2016-01-28 10:00:00,18.01,18.01,17.7,17.86,514591.0,17.6798,17.6798,17.3755,17.5326,514591.0
2016-01-28 11:00:00,17.86,17.99,17.62,17.72,393756.0,17.5326,17.6602,17.297,17.3951,393756.0
2016-01-28 12:00:00,17.71,18.07,17.71,18.04,413673.0,17.3853,17.7387,17.3853,17.7093,413673.0
2016-01-28 13:00:00,18.04,18.11,17.92,17.93,270700.0,17.7093,17.778,17.5915,17.6013,270700.0
2016-01-28 14:00:00,17.92,18.03,17.89,18.01,256281.0,17.5915,17.6994,17.562,17.6798,256281.0
2016-01-28 15:00:00,18.01,18.06,17.95,18.0,601913.0,17.6798,17.7289,17.6209,17.67,601913.0
2016-01-29 09:30:00,18.06,18.32,18.06,18.23,283075.0,17.7289,17.9841,17.7289,17.8958,283075.0
2016-01-29 10:00:00,18.23,18.5,18.19,18.37,396048.0,17.8958,18.1608,17.8565,18.0332,396048.0
2016-01-29 11:00:00,18.37,18.48,18.31,18.36,483686.0,18.0332,18.1412,17.9743,18.0234,483686.0
2016-01-29 12:00:00,18.36,18.54,18.32,18.52,246276.0,18.0234,18.2001,17.9841,18.1805,246276.0
2016-01-29 13:00:00,18.53,18.56,18.47,18.52,301834.0,18.1903,18.2197,18.1314,18.1805,301834.0
2016-01-29 14:00:00,18.53,18.69,18.48,18.65,356596.0,18.1903,18.3473,18.1412,18.3081,356596.0
2016-01-29 15:00:00,18.65,18.73,18.6,18.69,1253917.0,18.3081,18.3866,18.259,18.3473,1253917.0
2016-02-01 09:30:00,18.65,18.77,18.45,18.6,238774.0,18.3081,18.4259,18.1117,18.259,238774.0
2016-02-01 10:00:00,18.61,18.73,18.41,18.71,444231.0,18.2688,18.3866,18.0725,18.367,444231.0
2016-02-01 11:00:00,18.71,18.78,18.63,18.64,354944.0,18.367,18.4357,18.2884,18.2983,354944.0
2016-02-01 12:00:00,18.64,18.69,18.49,18.52,268146.0,18.2983,18.3473,18.151,18.1805,268146.0
2016-02-01 13:00:00,18.53,18.76,18.53,18.76,258535.0,18.1903,18.4161,18.1903,18.4161,258535.0
2016-02-01 14:00:00,18.77,18.83,18.69,18.8,256568.0,18.4259,18.4848,18.3473,18.4553,256568.0
2016-02-01 15:00:00,18.8,18.85,18.73,18.75,533185.0,18.4553,18.5044,18.3866,18.4062,533185.0
2016-02-02 09:30:00,18.51,18.61,18.43,18.53,215790.0,18.1706,18.2688,18.0921,18.1903,215790.0
2016-02-02 10:00:00,18.53,18.61,18.41,18.43,374157.0,18.1903,18.2688,18.0725,18.0921,374157.0
2016-02-02 11:00:00,18.42,18.56,18.4,18.46,212710.0,18.0823,18.2197,18.0627,18.1216,212710.0
2016-02-02 12:00:00,18.45,18.56,18.4,18.56,268580.0,18.1117,18.2197,18.0627,18.2197,268580.0
2016-02-02 13:00:00,18.56,18.57,18.44,18.46,462954.0,18.2197,18.2295,18.1019,18.1216,462954.0
2016-02-02 14:00:00,18.47,18.5,18.28,18.35,364388.0,18.1314,18.1608,17.9449,18.0136,364388.0
2016-02-02 15:00:00,18.34,18.39,18.26,18.36,704430.0,18.0038,18.0528,17.9252,18.0234,704430.0
2016-02-03 09:30:00,18.5,18.64,18.18,18.33,289766.0,18.1608,18.2983,17.8467,17.9939,289766.0
2016-02-03 10:00:00,18.3,18.4,18.07,18.38,429336.0,17.9645,18.0627,17.7387,18.043,429336.0
2016-02-03 11:00:00,18.38,18.52,18.17,18.4,360691.0,18.043,18.1805,17.8369,18.0627,360691.0
2016-02-03 12:00:00,18.4,18.6,18.36,18.6,177044.0,18.0627,18.259,18.0234,18.259,177044.0
2016-02-03 13:00:00,18.59,18.63,18.36,18.36,195627.0,18.2492,18.2884,18.0234,18.0234,195627.0
2016-02-03 14:00:00,18.36,18.58,18.35,18.55,406836.0,18.0234,18.2394,18.0136,18.2099,406836.0
2016-02-03 15:00:00,18.54,18.6,18.48,18.58,693849.0,18.2001,18.259,18.1412,18.2394,693849.0
2016-02-04 09:30:00,18.61,19.08,18.56,19.05,203886.0,18.2688,18.7302,18.2197,18.7007,203886.0
2016-02-04 10:00:00,19.07,19.22,18.95,19.09,510333.0,18.7204,18.8676,18.6026,18.74,510333.0
2016-02-04 11:00:00,19.09,19.1,18.72,18.88,320143.0,18.74,18.7498,18.3768,18.5339,320143.0
2016-02-04 12:00:00,18.88,19.0,18.82,18.9,284092.0,18.5339,18.6517,18.475,18.5535,284092.0
2016-02-04 13:00:00,18.9,18.97,18.82,18.87,149338.0,18.5535,18.6222,18.475,18.524,149338.0
2016-02-04 14:00:00,18.87,18.87,18.76,18.82,326639.0,18.524,18.524,18.4161,18.475,326639.0
2016-02-04 15:00:00,18.82,18.95,18.78,18.89,519315.0,18.475,18.6026,18.4357,18.5437,519315.0
2016-02-05 09:30:00,18.73,19.09,18.73,19.04,194002.0,18.3866,18.74,18.3866,18.6909,194002.0
2016-02-05 10:00:00,19.04,19.27,18.9,18.91,364839.0,18.6909,18.9167,18.5535,18.5633,364839.0
2016-02-05 11:00:00,18.91,18.99,18.8,18.94,239818.0,18.5633,18.6418,18.4553,18.5928,239818.0
2016-02-05 12:00:00,18.94,19.0,18.83,18.84,212672.0,18.5928,18.6517,18.4848,18.4946,212672.0
2016-02-05 13:00:00,18.84,18.9,18.76,18.81,207895.0,18.4946,18.5535,18.4161,18.4651,207895.0
2016-02-05 14:00:00,18.81,18.84,18.71,18.73,249554.0,18.4651,18.4946,18.367,18.3866,249554.0
2016-02-05 15:00:00,18.74,18.84,18.7,18.81,399422.0,18.3964,18.4946,18.3572,18.4651,399422.0
2016-02-08 09:30:00,18.28,18.35,17.62,17.98,512057.0,17.9449,18.0136,17.297,17.6504,512057.0
2016-02-08 10:00:00,17.97,18.04,17.81,17.86,689747.0,17.6405,17.7093,17.4835,17.5326,689747.0
2016-02-08 11:00:00,17.85,17.86,17.68,17.8,456040.0,17.5227,17.5326,17.3559,17.4737,456040.0
2016-02-08 12:00:00,17.81,17.95,17.7,17.7,482166.0,17.4835,17.6209,17.3755,17.3755,482166.0
2016-02-08 13:00:00,17.71,17.71,17.22,17.22,381071.0,17.3853,17.3853,16.9043,16.9043,381071.0
2016-02-08 14:00:00,17.21,17.34,17.21,17.32,497063.0,16.8945,17.0221,16.8945,17.0025,497063.0
2016-02-08 15:00:00,17.32,17.69,17.28,17.65,1427964.0,17.0025,17.3657,16.9632,17.3264,1427964.0
2016-02-09 09:30:00,17.43,17.76,17.33,17.72,231273.0,17.1104,17.4344,17.0123,17.3951,231273.0
2016-02-09 10:00:00,17.71,17.93,17.63,17.67,446368.0,17.3853,17.6013,17.3068,17.346,446368.0
2016-02-09 11:00:00,17.66,17.89,17.65,17.67,447694.0,17.3362,17.562,17.3264,17.346,447694.0
2016-02-09 12:00:00,17.67,17.69,17.53,17.54,295241.0,17.346,17.3657,17.2086,17.2184,295241.0
2016-02-09 13:00:00,17.54,17.56,17.38,17.45,333300.0,17.2184,17.2381,17.0614,17.1301,333300.0
2016-02-09 14:00:00,17.45,17.59,17.44,17.57,448034.0,17.1301,17.2675,17.1203,17.2479,448034.0
2016-02-09 15:00:00,17.57,17.73,17.53,17.55,824341.0,17.2479,17.4049,17.2086,17.2282,824341.0
2016-02-10 09:30:00,17.55,17.64,17.13,17.49,266473.0,17.2282,17.3166,16.8159,17.1693,266473.0
2016-02-10 10:00:00,17.5,17.8,17.44,17.58,738973.0,17.1792,17.4737,17.1203,17.2577,738973.0
2016-02-10 11:00:00,17.58,17.66,17.4,17.48,618081.0,17.2577,17.3362,17.081,17.1595,618081.0
2016-02-10 12:00:00,17.48,17.68,17.41,17.66,479179.0,17.1595,17.3559,17.0908,17.3362,479179.0
2016-02-10 13:00:00,17.66,17.71,17.53,17.6,463640.0,17.3362,17.3853,17.2086,17.2773,463640.0
2016-02-10 14:00:00,17.6,17.61,17.45,17.56,437047.0,17.2773,17.2871,17.1301,17.2381,437047.0
2016-02-10 15:00:00,17.56,17.61,17.47,17.49,820397.0,17.2381,17.2871,17.1497,17.1693,820397.0
2016-02-11 09:30:00,17.1,17.53,16.77,17.47,398160.0,16.7865,17.2086,16.4625,17.1497,398160.0
2016-02-11 10:00:00,17.46,17.6,17.15,17.28,612878.0,17.1399,17.2773,16.8356,16.9632,612878.0
2016-02-11 11:00:00,17.28,17.36,17.07,17.21,534763.0,16.9632,17.0417,16.757,16.8945,534763.0
2016-02-11 12:00:00,17.21,17.23,17.03,17.16,239573.0,16.8945,16.9141,16.7178,16.8454,239573.0
2016-02-11 13:00:00,17.16,17.23,17.09,17.12,230267.0,16.8454,16.9141,16.7767,16.8061,230267.0
2016-02-11 14:00:00,17.12,17.37,16.95,17.32,470706.0,16.8061,17.0515,16.6392,17.0025,470706.0
2016-02-11 15:00:00,17.32,17.41,17.22,17.29,747878.0,17.0025,17.0908,16.9043,16.973,747878.0
2016-02-12 09:30:00,17.51,17.69,17.31,17.34,372065.0,17.189,17.3657,16.9926,17.0221,372065.0
2016-02-12 10:00:00,17.35,17.59,17.29,17.37,591034.0,17.0319,17.2675,16.973,17.0515,591034.0
2016-02-12 11:00:00,17.37,17.77,17.36,17.72,858282.0,17.0515,17.4442,17.0417,17.3951,858282.0
2016-02-12 12:00:00,17.73,17.88,17.64,17.67,292880.0,17.4049,17.5522,17.3166,17.346,292880.0
2016-02-12 13:00:00,17.66,17.69,17.47,17.49,315158.0,17.3362,17.3657,17.1497,17.1693,315158.0
2016-02-12 14:00:00,17.5,17.64,17.48,17.63,367165.0,17.1792,17.3166,17.1595,17.3068,367165.0
2016-02-12 15:00:00,17.64,17.75,17.6,17.65,760977.0,17.3166,17.4246,17.2773,17.3264,760977.0
2016-02-16 09:30:00,17.88,17.95,17.69,17.79,207703.0,17.5522,17.6209,17.3657,17.4638,207703.0
2016-02-16 10:00:00,17.79,18.0,17.65,17.89,564789.0,17.4638,17.67,17.3264,17.562,564789.0
2016-02-16 11:00:00,17.89,18.16,17.8,18.15,365730.0,17.562,17.8271,17.4737,17.8172,365730.0
2016-02-16 12:00:00,18.16,18.22,18.07,18.13,286150.0,17.8271,17.886,17.7387,17.7976,286150.0
2016-02-16 13:00:00,18.12,18.24,18.1,18.14,451478.0,17.7878,17.9056,17.7682,17.8074,451478.0
2016-02-16 14:00:00,18.12,18.19,18.07,18.08,351235.0,17.7878,17.8565,17.7387,17.7485,351235.0
2016-02-16 15:00:00,18.09,18.15,18.01,18.05,907953.0,17.7583,17.8172,17.6798,17.7191,907953.0
2016-02-17 09:30:00,18.2,18.44,18.04,18.37,280895.0,17.8663,18.1019,17.7093,18.0332,280895.0
2016-02-17 10:00:00,18.37,18.71,18.36,18.65,489853.0,18.0332,18.367,18.0234,18.3081,489853.0
2016-02-17 11:00:00,18.65,18.77,18.57,18.66,822771.0,18.3081,18.4259,18.2295,18.3179,822771.0
2016-02-17 12:00:00,18.66,18.79,18.63,18.72,459434.0,18.3179,18.4455,18.2884,18.3768,459434.0
2016-02-17 13:00:00,18.71,18.76,18.61,18.67,322722.0,18.367,18.4161,18.2688,18.3277,322722.0
2016-02-17 14:00:00,18.67,18.76,18.51,18.52,472679.0,18.3277,18.4161,18.1706,18.1805,472679.0
2016-02-17 15:00:00,18.53,18.62,18.52,18.56,1364841.0,18.1903,18.2786,18.1805,18.2197,1364841.0
2016-02-18 09:30:00,19.2,19.2,18.46,18.87,245600.0,18.848,18.848,18.1216,18.524,245600.0
2016-02-18 10:00:00,18.88,18.88,18.56,18.64,578082.0,18.5339,18.5339,18.2197,18.2983,578082.0
2016-02-18 11:00:00,18.64,18.74,18.53,18.73,513669.0,18.2983,18.3964,18.1903,18.3866,513669.0
2016-02-18 12:00:00,18.73,18.77,18.51,18.52,379098.0,18.3866,18.4259,18.1706,18.1805,379098.0
2016-02-18 13:00:00,18.52,18.58,18.37,18.4,594304.0,18.1805,18.2394,18.0332,18.0627,594304.0
2016-02-18 14:00:00,18.4,18.75,18.38,18.7,418728.0,18.0627,18.4062,18.043,18.3572,418728.0
2016-02-18 15:00:00,18.71,18.72,18.52,18.58,1237044.0,18.367,18.3768,18.1805,18.2394,1237044.0
2016-02-19 09:30:00,18.44,18.59,18.22,18.44,349423.0,18.1019,18.2492,17.886,18.1019,349423.0
2016-02-19 10:00:00,18.44,18.67,18.34,18.54,558772.0,18.1019,18.3277,18.0038,18.2001,558772.0
2016-02-19 11:00:00,18.53,18.67,18.51,18.59,364171.0,18.1903,18.3277,18.1706,18.2492,364171.0
2016-02-19 12:00:00,18.59,18.85,18.56,18.85,243650.0,18.2492,18.5044,18.2197,18.5044,243650.0
2016-02-19 13:00:00,18.84,18.86,18.69,18.73,293115.0,18.4946,18.5142,18.3473,18.3866,293115.0
2016-02-19 14:00:00,18.74,18.75,18.61,18.67,318906.0,18.3964,18.4062,18.2688,18.3277,318906.0
2016-02-19 15:00:00,18.67,18.74,18.64,18.69,444818.0,18.3277,18.3964,18.2983,18.3473,444818.0
2016-02-22 09:30:00,18.87,19.07,18.87,18.97,225816.0,18.524,18.7204,18.524,18.6222,225816.0
2016-02-22 10:00:00,18.96,19.02,18.81,18.86,417605.0,18.6124,18.6713,18.4651,18.5142,417605.0
2016-02-22 11:00:00,18.85,18.95,18.8,18.93,257874.0,18.5044,18.6026,18.4553,18.5829,257874.0
2016-02-22 12:00:00,18.92,19.01,18.91,18.93,289313.0,18.5731,18.6615,18.5633,18.5829,289313.0
2016-02-22 13:00:00,18.94,19.12,18.91,19.11,387258.0,18.5928,18.7695,18.5633,18.7596,387258.0
2016-02-22 14:00:00,19.1,19.13,18.99,19.0,269213.0,18.7498,18.7793,18.6418,18.6517,269213.0
2016-02-22 15:00:00,19.0,19.02,18.93,19.02,676088.0,18.6517,18.6713,18.5829,18.6713,676088.0
2016-02-23 09:30:00,19.0,19.01,18.74,18.92,208511.0,18.6517,18.6615,18.3964,18.5731,208511.0
2016-02-23 10:00:00,18.92,19.0,18.81,18.95,349946.0,18.5731,18.6517,18.4651,18.6026,349946.0
2016-02-23 11:00:00,18.94,18.99,18.84,18.91,318345.0,18.5928,18.6418,18.4946,18.5633,318345.0
2016-02-23 12:00:00,18.91,18.93,18.8,18.87,302222.0,18.5633,18.5829,18.4553,18.524,302222.0
2016-02-23 13:00:00,18.87,18.89,18.74,18.83,408293.0,18.524,18.5437,18.3964,18.4848,408293.0
2016-02-23 14:00:00,18.84,18.84,18.77,18.77,258054.0,18.4946,18.4946,18.4259,18.4259,258054.0
2016-02-23 15:00:00,18.77,18.79,18.69,18.71,682405.0,18.4259,18.4455,18.3473,18.367,682405.0
2016-02-24 09:30:00,18.5,18.65,17.83,18.53,445900.0,18.1608,18.3081,17.5031,18.1903,445900.0
2016-02-24 10:00:00,18.52,18.69,18.46,18.62,814981.0,18.1805,18.3473,18.1216,18.2786,814981.0
2016-02-24 11:00:00,18.62,18.75,18.52,18.75,532762.0,18.2786,18.4062,18.1805,18.4062,532762.0
2016-02-24 12:00:00,18.75,18.81,18.7,18.75,349799.0,18.4062,18.4651,18.3572,18.4062,349799.0
2016-02-24 13:00:00,18.75,18.84,18.59,18.61,496030.0,18.4062,18.4946,18.2492,18.2688,496030.0
2016-02-24 14:00:00,18.61,18.64,18.34,18.47,1085689.0,18.2688,18.2983,18.0038,18.1314,1085689.0
2016-02-24 15:00:00,18.47,18.59,18.41,18.53,1818377.0,18.1314,18.2492,18.0725,18.1903,1818377.0
2016-02-25 09:30:00,19.4,20.11,19.3,19.63,675355.0,19.0443,19.7413,18.9462,19.2701,675355.0
2016-02-25 10:00:00,19.61,19.65,19.36,19.63,1272958.0,19.2505,19.2897,19.0051,19.2701,1272958.0
2016-02-25 11:00:00,19.62,19.63,19.42,19.57,639592.0,19.2603,19.2701,19.064,19.2112,639592.0
2016-02-25 12:00:00,19.56,19.69,19.56,19.59,334868.0,19.2014,19.329,19.2014,19.2308,334868.0
2016-02-25 13:00:00,19.59,19.72,19.58,19.7,384879.0,19.2308,19.3585,19.221,19.3388,384879.0
2016-02-25 14:00:00,19.7,19.84,19.7,19.75,414908.0,19.3388,19.4763,19.3388,19.3879,414908.0
2016-02-25 15:00:00,19.75,19.92,19.75,19.91,1022770.0,19.3879,19.5548,19.3879,19.545,1022770.0
2016-02-26 09:30:00,20.0,20.15,19.83,19.85,284565.0,19.6333,19.7806,19.4664,19.4861,284565.0
2016-02-26 10:00:00,19.86,20.12,19.8,20.12,543676.0,19.4959,19.7511,19.437,19.7511,543676.0
2016-02-26 11:00:00,20.13,20.17,19.92,20.04,334764.0,19.7609,19.8002,19.5548,19.6726,334764.0
2016-02-26 12:00:00,20.04,20.18,20.01,20.09,365845.0,19.6726,19.81,19.6431,19.7217,365845.0
2016-02-26 13:00:00,20.09,20.17,20.08,20.14,534798.0,19.7217,19.8002,19.7119,19.7708,534798.0
2016-02-26 14:00:00,20.14,20.22,20.11,20.18,489236.0,19.7708,19.8493,19.7413,19.81,489236.0
2016-02-26 15:00:00,20.17,20.25,20.16,20.2,1070640.0,19.8002,19.8787,19.7904,19.8297,1070640.0
2016-02-29 09:30:00,20.19,20.35,19.91,20.19,351444.0,19.8198,19.9769,19.545,19.8198,351444.0
2016-02-29 10:00:00,20.18,20.36,20.15,20.31,606269.0,19.81,19.9867,19.7806,19.9376,606269.0
2016-02-29 11:00:00,20.31,20.42,20.31,20.36,404241.0,19.9376,20.0456,19.9376,19.9867,404241.0
2016-02-29 12:00:00,20.37,20.4,20.24,20.32,290110.0,19.9965,20.026,19.8689,19.9475,290110.0
2016-02-29 13:00:00,20.32,20.33,20.22,20.29,185424.0,19.9475,19.9573,19.8493,19.918,185424.0
2016-02-29 14:00:00,20.29,20.3,20.2,20.26,369668.0,19.918,19.9278,19.8297,19.8886,369668.0
2016-02-29 15:00:00,20.25,20.38,20.21,20.29,848139.0,19.8787,20.0064,19.8395,19.918,848139.0
2016-03-01 09:30:00,20.33,20.64,20.29,20.42,235622.0,19.9573,20.2616,19.918,20.0456,235622.0
2016-03-01 10:00:00,20.43,20.77,20.43,20.63,510783.0,20.0554,20.3892,20.0554,20.2518,510783.0
2016-03-01 11:00:00,20.64,20.89,20.63,20.87,307239.0,20.2616,20.507,20.2518,20.4874,307239.0
2016-03-01 12:00:00,20.86,20.92,20.79,20.83,466872.0,20.4776,20.5365,20.4088,20.4481,466872.0
2016-03-01 13:00:00,20.83,20.96,20.75,20.76,272337.0,20.4481,20.5757,20.3696,20.3794,272337.0
2016-03-01 14:00:00,20.76,20.87,20.75,20.87,308204.0,20.3794,20.4874,20.3696,20.4874,308204.0
2016-03-01 15:00:00,20.87,20.89,20.81,20.88,703387.0,20.4874,20.507,20.4285,20.4972,703387.0
2016-03-02 09:30:00,20.91,21.24,20.82,21.07,279315.0,20.5266,20.8506,20.4383,20.6837,279315.0
2016-03-02 10:00:00,21.07,21.17,21.01,21.12,325883.0,20.6837,20.7819,20.6248,20.7328,325883.0
2016-03-02 11:00:00,21.11,21.26,21.1,21.2,441728.0,20.723,20.8702,20.7132,20.8113,441728.0
2016-03-02 12:00:00,21.2,21.24,21.06,21.12,320159.0,20.8113,20.8506,20.6739,20.7328,320159.0
2016-03-02 13:00:00,21.11,21.17,21.03,21.04,278576.0,20.723,20.7819,20.6444,20.6543,278576.0
2016-03-02 14:00:00,21.03,21.15,21.03,21.13,304078.0,20.6444,20.7622,20.6444,20.7426,304078.0
2016-03-02 15:00:00,21.12,21.22,21.09,21.21,814841.0,20.7328,20.831,20.7033,20.8211,814841.0
2016-03-03 09:30:00,21.23,21.39,21.15,21.29,187948.0,20.8408,20.9978,20.7622,20.8997,187948.0
2016-03-03 10:00:00,21.3,21.51,21.23,21.46,458555.0,20.9095,21.1156,20.8408,21.0666,458555.0
2016-03-03 11:00:00,21.47,21.48,21.32,21.45,410209.0,21.0764,21.0862,20.9291,21.0567,410209.0
2016-03-03 12:00:00,21.46,21.47,21.36,21.44,240798.0,21.0666,21.0764,20.9684,21.0469,240798.0
2016-03-03 13:00:00,21.44,21.53,21.43,21.46,328585.0,21.0469,21.1353,21.0371,21.0666,328585.0
2016-03-03 14:00:00,21.46,21.48,21.39,21.44,280352.0,21.0666,21.0862,20.9978,21.0469,280352.0
2016-03-03 15:00:00,21.44,21.53,21.42,21.51,786224.0,21.0469,21.1353,21.0273,21.1156,786224.0
2016-03-04 09:30:00,21.76,21.89,21.52,21.65,270236.0,21.3611,21.4887,21.1255,21.2531,270236.0
2016-03-04 10:00:00,21.65,21.95,21.63,21.91,449302.0,21.2531,21.5476,21.2334,21.5083,449302.0
2016-03-04 11:00:00,21.92,22.01,21.84,21.93,451765.0,21.5181,21.6065,21.4396,21.5279,451765.0
2016-03-04 12:00:00,21.93,21.94,21.83,21.86,252337.0,21.5279,21.5378,21.4298,21.4592,252337.0
2016-03-04 13:00:00,21.87,21.89,21.77,21.78,262706.0,21.469,21.4887,21.3709,21.3807,262706.0
2016-03-04 14:00:00,21.79,21.79,21.54,21.64,374936.0,21.3905,21.3905,21.1451,21.2433,374936.0
2016-03-04 15:00:00,21.65,21.78,21.61,21.75,755908.0,21.2531,21.3807,21.2138,21.3512,755908.0
2016-03-07 09:30:00,21.75,22.12,21.58,21.97,332843.0,21.3512,21.7145,21.1844,21.5672,332843.0
2016-03-07 10:00:00,21.97,22.09,21.92,22.0,489259.0,21.5672,21.685,21.5181,21.5967,489259.0
2016-03-07 11:00:00,22.0,22.08,21.87,21.98,425901.0,21.5967,21.6752,21.469,21.577,425901.0
2016-03-07 12:00:00,21.98,22.05,21.96,22.0,248692.0,21.577,21.6457,21.5574,21.5967,248692.0
2016-03-07 13:00:00,22.0,22.05,21.95,22.01,193090.0,21.5967,21.6457,21.5476,21.6065,193090.0
2016-03-07 14:00:00,22.01,22.02,21.92,21.98,237469.0,21.6065,21.6163,21.5181,21.577,237469.0
2016-03-07 15:00:00,21.98,22.03,21.92,22.0,703461.0,21.577,21.6261,21.5181,21.5967,703461.0
2016-03-08 09:30:00,21.98,22.06,21.81,21.82,399158.0,21.577,21.6556,21.4101,21.42,399158.0
2016-03-08 10:00:00,21.81,22.0,21.79,21.89,387946.0,21.4101,21.5967,21.3905,21.4887,387946.0
2016-03-08 11:00:00,21.89,22.26,21.89,22.2,406465.0,21.4887,21.8519,21.4887,21.793,406465.0
2016-03-08 12:00:00,22.19,22.22,22.07,22.15,202598.0,21.7832,21.8126,21.6654,21.7439,202598.0
2016-03-08 13:00:00,22.15,22.21,22.05,22.17,163442.0,21.7439,21.8028,21.6457,21.7635,163442.0
2016-03-08 14:00:00,22.17,22.22,22.06,22.1,248333.0,21.7635,21.8126,21.6556,21.6948,248333.0
2016-03-08 15:00:00,22.1,22.11,21.96,22.0,885386.0,21.6948,21.7046,21.5574,21.5967,885386.0
2016-03-09 09:30:00,22.07,22.15,21.94,22.14,405836.0,21.6654,21.7439,21.5378,21.7341,405836.0
2016-03-09 10:00:00,22.14,22.17,21.97,22.05,518905.0,21.7341,21.7635,21.5672,21.6457,518905.0
2016-03-09 11:00:00,22.05,22.21,22.05,22.18,489445.0,21.6457,21.8028,21.6457,21.7734,489445.0
2016-03-09 12:00:00,22.18,22.2,22.08,22.11,381707.0,21.7734,21.793,21.6752,21.7046,381707.0
2016-03-09 13:00:00,22.1,22.13,22.04,22.1,238051.0,21.6948,21.7243,21.6359,21.6948,238051.0
2016-03-09 14:00:00,22.09,22.11,21.97,22.0,406166.0,21.685,21.7046,21.5672,21.5967,406166.0
2016-03-09 15:00:00,22.0,22.0,21.88,21.96,785322.0,21.5967,21.5967,21.4789,21.5574,785322.0
2016-03-10 09:30:00,21.99,22.12,21.89,22.08,242280.0,21.5868,21.7145,21.4887,21.6752,242280.0
2016-03-10 10:00:00,22.08,22.17,21.93,21.96,489481.0,21.6752,21.7635,21.5279,21.5574,489481.0
2016-03-10 11:00:00,21.97,21.98,21.79,21.91,369910.0,21.5672,21.577,21.3905,21.5083,369910.0
2016-03-10 12:00:00,21.9,22.05,21.85,21.96,331367.0,21.4985,21.6457,21.4494,21.5574,331367.0
2016-03-10 13:00:00,21.95,22.11,21.87,22.05,376957.0,21.5476,21.7046,21.469,21.6457,376957.0
2016-03-10 14:00:00,22.05,22.19,21.94,22.16,493067.0,21.6457,21.7832,21.5378,21.7537,493067.0
2016-03-10 15:00:00,22.16,22.19,22.06,22.11,591917.0,21.7537,21.7832,21.6556,21.7046,591917.0
2016-03-11 09:30:00,22.37,22.5,22.27,22.36,158970.0,21.9599,22.0875,21.8617,21.9501,158970.0
2016-03-11 10:00:00,22.36,22.53,22.35,22.47,298317.0,21.9501,22.1169,21.9402,22.058,298317.0
2016-03-11 11:00:00,22.47,22.56,22.43,22.51,261044.0,22.058,22.1464,22.0188,22.0973,261044.0
2016-03-11 12:00:00,22.51,22.6,22.46,22.46,157997.0,22.0973,22.1857,22.0482,22.0482,157997.0
2016-03-11 13:00:00,22.46,22.56,22.43,22.54,153222.0,22.0482,22.1464,22.0188,22.1268,153222.0
2016-03-11 14:00:00,22.54,22.56,22.46,22.46,160453.0,22.1268,22.1464,22.0482,22.0482,160453.0
2016-03-11 15:00:00,22.46,22.59,22.45,22.56,456022.0,22.0482,22.1758,22.0384,22.1464,456022.0
2016-03-14 09:30:00,22.54,22.58,22.36,22.41,179175.0,22.1268,22.166,21.9501,21.9991,179175.0
2016-03-14 10:00:00,22.42,22.54,22.34,22.44,443588.0,22.009,22.1268,21.9304,22.0286,443588.0
2016-03-14 11:00:00,22.45,22.52,22.32,22.35,309638.0,22.0384,22.1071,21.9108,21.9402,309638.0
2016-03-14 12:00:00,22.35,22.4,22.28,22.4,268455.0,21.9402,21.9893,21.8715,21.9893,268455.0
2016-03-14 13:00:00,22.4,22.51,22.39,22.41,239899.0,21.9893,22.0973,21.9795,21.9991,239899.0
2016-03-14 14:00:00,22.42,22.52,22.38,22.47,165738.0,22.009,22.1071,21.9697,22.058,165738.0
2016-03-14 15:00:00,22.47,22.55,22.42,22.47,364310.0,22.058,22.1366,22.009,22.058,364310.0
2016-03-15 09:30:00,22.09,22.09,21.74,21.75,476352.0,21.685,21.685,21.3414,21.3512,476352.0
2016-03-15 10:00:00,21.74,21.81,21.59,21.64,749640.0,21.3414,21.4101,21.1942,21.2433,749640.0
2016-03-15 11:00:00,21.64,21.67,21.53,21.59,421667.0,21.2433,21.2727,21.1353,21.1942,421667.0
2016-03-15 12:00:00,21.59,21.65,21.55,21.65,303327.0,21.1942,21.2531,21.1549,21.2531,303327.0
2016-03-15 13:00:00,21.65,21.92,21.64,21.92,347611.0,21.2531,21.5181,21.2433,21.5181,347611.0
2016-03-15 14:00:00,21.91,21.92,21.8,21.84,255923.0,21.5083,21.5181,21.4003,21.4396,255923.0
2016-03-15 15:00:00,21.84,21.92,21.82,21.91,630865.0,21.4396,21.5181,21.42,21.5083,630865.0
2016-03-16 09:30:00,21.88,22.19,21.73,22.12,200812.0,21.4789,21.7832,21.3316,21.7145,200812.0
2016-03-16 10:00:00,22.12,22.23,22.02,22.14,309074.0,21.7145,21.8224,21.6163,21.7341,309074.0
2016-03-16 11:00:00,22.15,22.16,21.95,21.98,225261.0,21.7439,21.7537,21.5476,21.577,225261.0
2016-03-16 12:00:00,21.99,22.03,21.93,22.03,194027.0,21.5868,21.6261,21.5279,21.6261,194027.0
2016-03-16 13:00:00,22.03,22.04,21.97,22.0,168940.0,21.6261,21.6359,21.5672,21.5967,168940.0
2016-03-16 14:00:00,22.0,22.23,22.0,22.09,338327.0,21.5967,21.8224,21.5967,21.685,338327.0
2016-03-16 15:00:00,22.08,22.22,22.07,22.19,668229.0,21.6752,21.8126,21.6654,21.7832,668229.0
2016-03-17 09:30:00,22.22,22.35,22.18,22.32,140183.0,21.8126,21.9402,21.7734,21.9108,140183.0
2016-03-17 10:00:00,22.33,22.52,22.27,22.47,251008.0,21.9206,22.1071,21.8617,22.058,251008.0
2016-03-17 11:00:00,22.47,22.55,22.45,22.46,224388.0,22.058,22.1366,22.0384,22.0482,224388.0
2016-03-17 12:00:00,22.47,22.63,22.44,22.59,170039.0,22.058,22.2151,22.0286,22.1758,170039.0
2016-03-17 13:00:00,22.6,22.62,22.48,22.59,226616.0,22.1857,22.2053,22.0679,22.1758,226616.0
2016-03-17 14:00:00,22.58,22.58,22.46,22.51,284427.0,22.166,22.166,22.0482,22.0973,284427.0
2016-03-17 15:00:00,22.51,22.57,22.49,22.52,396924.0,22.0973,22.1562,22.0777,22.1071,396924.0
2016-03-18 09:30:00,22.61,22.8,22.5,22.77,314743.0,22.1955,22.382,22.0875,22.3525,314743.0
2016-03-18 10:00:00,22.77,22.84,22.54,22.58,321316.0,22.3525,22.4213,22.1268,22.166,321316.0
2016-03-18 11:00:00,22.58,22.73,22.55,22.63,350218.0,22.166,22.3133,22.1366,22.2151,350218.0
2016-03-18 12:00:00,22.63,22.64,22.54,22.61,105911.0,22.2151,22.2249,22.1268,22.1955,105911.0
2016-03-18 13:00:00,22.61,22.65,22.55,22.65,160760.0,22.1955,22.2347,22.1366,22.2347,160760.0
2016-03-18 14:00:00,22.65,22.75,22.58,22.69,236516.0,22.2347,22.3329,22.166,22.274,236516.0
2016-03-18 15:00:00,22.7,22.77,22.66,22.67,537194.0,22.2838,22.3525,22.2446,22.2544,537194.0
2016-03-21 09:30:00,22.58,22.75,22.53,22.6,161497.0,22.166,22.3329,22.1169,22.1857,161497.0
2016-03-21 10:00:00,22.6,22.63,22.44,22.47,252113.0,22.1857,22.2151,22.0286,22.058,252113.0
2016-03-21 11:00:00,22.47,22.65,22.47,22.58,339280.0,22.058,22.2347,22.058,22.166,339280.0
2016-03-21 12:00:00,22.57,22.63,22.49,22.6,177655.0,22.1562,22.2151,22.0777,22.1857,177655.0
2016-03-21 13:00:00,22.6,22.66,22.57,22.64,157920.0,22.1857,22.2446,22.1562,22.2249,157920.0
2016-03-21 14:00:00,22.64,22.71,22.64,22.65,221933.0,22.2249,22.2936,22.2249,22.2347,221933.0
2016-03-21 15:00:00,22.65,22.67,22.61,22.64,422234.0,22.2347,22.2544,22.1955,22.2249,422234.0
2016-03-22 09:30:00,22.62,22.85,22.6,22.81,268997.0,22.2053,22.4311,22.1857,22.3918,268997.0
2016-03-22 10:00:00,22.8,22.86,22.67,22.75,504282.0,22.382,22.4409,22.2544,22.3329,504282.0
2016-03-22 11:00:00,22.75,22.87,22.73,22.79,337559.0,22.3329,22.4507,22.3133,22.3722,337559.0
2016-03-22 12:00:00,22.79,22.82,22.74,22.8,172140.0,22.3722,22.4016,22.3231,22.382,172140.0
2016-03-22 13:00:00,22.8,22.81,22.75,22.79,237456.0,22.382,22.3918,22.3329,22.3722,237456.0
2016-03-22 14:00:00,22.78,22.81,22.74,22.75,254832.0,22.3624,22.3918,22.3231,22.3329,254832.0
2016-03-22 15:00:00,22.75,22.78,22.69,22.71,295488.0,22.3329,22.3624,22.274,22.2936,295488.0
2016-03-23 09:30:00,22.62,22.69,22.49,22.52,171794.0,22.2053,22.274,22.0777,22.1071,171794.0
2016-03-23 10:00:00,22.51,22.54,22.35,22.47,342173.0,22.0973,22.1268,21.9402,22.058,342173.0
2016-03-23 11:00:00,22.46,22.52,22.29,22.34,278502.0,22.0482,22.1071,21.8813,21.9304,278502.0
2016-03-23 12:00:00,22.34,22.48,22.33,22.47,260402.0,21.9304,22.0679,21.9206,22.058,260402.0
2016-03-23 13:00:00,22.47,22.48,22.41,22.47,220027.0,22.058,22.0679,21.9991,22.058,220027.0
2016-03-23 14:00:00,22.47,22.51,22.38,22.4,234715.0,22.058,22.0973,21.9697,21.9893,234715.0
2016-03-23 15:00:00,22.4,22.42,22.32,22.33,437215.0,21.9893,22.009,21.9108,21.9206,437215.0
2016-03-24 09:30:00,22.25,22.41,22.16,22.31,434310.0,21.8421,21.9991,21.7537,21.901,434310.0
2016-03-24 10:00:00,22.33,22.41,22.18,22.3,329154.0,21.9206,21.9991,21.7734,21.8912,329154.0
2016-03-24 11:00:00,22.3,22.34,22.21,22.26,286470.0,21.8912,21.9304,21.8028,21.8519,286470.0
2016-03-24 12:00:00,22.25,22.34,22.23,22.28,241694.0,21.8421,21.9304,21.8224,21.8715,241694.0
2016-03-24 13:00:00,22.28,22.33,22.27,22.3,212002.0,21.8715,21.9206,21.8617,21.8912,212002.0
2016-03-24 14:00:00,22.29,22.3,22.2,22.25,213288.0,21.8813,21.8912,21.793,21.8421,213288.0
2016-03-24 15:00:00,22.26,22.31,22.24,22.3,634627.0,21.8519,21.901,21.8323,21.8912,634627.0
2016-03-28 09:30:00,22.4,22.49,22.28,22.33,123695.0,21.9893,22.0777,21.8715,21.9206,123695.0
2016-03-28 10:00:00,22.34,22.38,22.17,22.21,196149.0,21.9304,21.9697,21.7635,21.8028,196149.0
2016-03-28 11:00:00,22.2,22.22,22.03,22.09,201624.0,21.793,21.8126,21.6261,21.685,201624.0
2016-03-28 12:00:00,22.09,22.3,22.08,22.29,150895.0,21.685,21.8912,21.6752,21.8813,150895.0
2016-03-28 13:00:00,22.28,22.35,22.27,22.3,162326.0,21.8715,21.9402,21.8617,21.8912,162326.0
2016-03-28 14:00:00,22.29,22.34,22.25,22.26,214902.0,21.8813,21.9304,21.8421,21.8519,214902.0
2016-03-28 15:00:00,22.27,22.32,22.24,22.28,312487.0,21.8617,21.9108,21.8323,21.8715,312487.0
2016-03-29 09:30:00,22.25,22.35,22.09,22.12,152123.0,21.8421,21.9402,21.685,21.7145,152123.0
2016-03-29 10:00:00,22.12,22.25,22.1,22.23,249980.0,21.7145,21.8421,21.6948,21.8224,249980.0
2016-03-29 11:00:00,22.24,22.35,22.22,22.31,206642.0,21.8323,21.9402,21.8126,21.901,206642.0
2016-03-29 12:00:00,22.31,22.47,22.25,22.41,178306.0,21.901,22.058,21.8421,21.9991,178306.0
2016-03-29 13:00:00,22.41,22.49,22.36,22.48,233546.0,21.9991,22.0777,21.9501,22.0679,233546.0
2016-03-29 14:00:00,22.48,22.57,22.44,22.55,152113.0,22.0679,22.1562,22.0286,22.1366,152113.0
2016-03-29 15:00:00,22.55,22.59,22.51,22.57,374137.0,22.1366,22.1758,22.0973,22.1562,374137.0
2016-03-30 09:30:00,22.68,22.87,22.6,22.69,129982.0,22.2642,22.4507,22.1857,22.274,129982.0
2016-03-30 10:00:00,22.69,22.83,22.65,22.77,210949.0,22.274,22.4114,22.2347,22.3525,210949.0
2016-03-30 11:00:00,22.77,22.78,22.52,22.59,215914.0,22.3525,22.3624,22.1071,22.1758,215914.0
2016-03-30 12:00:00,22.59,22.59,22.46,22.54,175311.0,22.1758,22.1758,22.0482,22.1268,175311.0
2016-03-30 13:00:00,22.54,22.59,22.45,22.58,200188.0,22.1268,22.1758,22.0384,22.166,200188.0
2016-03-30 14:00:00,22.58,22.64,22.55,22.58,151922.0,22.166,22.2249,22.1366,22.166,151922.0
2016-03-30 15:00:00,22.58,22.68,22.58,22.61,410960.0,22.166,22.2642,22.166,22.1955,410960.0
2016-03-31 09:30:00,22.65,22.78,22.58,22.69,117982.0,22.2347,22.3624,22.166,22.274,117982.0
2016-03-31 10:00:00,22.69,22.71,22.56,22.67,229145.0,22.274,22.2936,22.1464,22.2544,229145.0
2016-03-31 11:00:00,22.67,22.68,22.58,22.63,157112.0,22.2544,22.2642,22.166,22.2151,157112.0
2016-03-31 12:00:00,22.63,22.64,22.51,22.59,143875.0,22.2151,22.2249,22.0973,22.1758,143875.0
2016-03-31 13:00:00,22.58,22.64,22.56,22.6,139464.0,22.166,22.2249,22.1464,22.1857,139464.0
2016-03-31 14:00:00,22.6,22.61,22.54,22.57,140952.0,22.1857,22.1955,22.1268,22.1562,140952.0
2016-03-31 15:00:00,22.57,22.65,22.55,22.56,469798.0,22.1562,22.2347,22.1366,22.1464,469798.0
2016-04-01 09:30:00,22.32,22.42,22.11,22.24,142327.0,21.9108,22.009,21.7046,21.8323,142327.0
2016-04-01 10:00:00,22.24,22.37,22.18,22.35,320819.0,21.8323,21.9599,21.7734,21.9402,320819.0
2016-04-01 11:00:00,22.36,22.4,22.22,22.24,180455.0,21.9501,21.9893,21.8126,21.8323,180455.0
2016-04-01 12:00:00,22.25,22.28,22.17,22.28,217741.0,21.8421,21.8715,21.7635,21.8715,217741.0
2016-04-01 13:00:00,22.27,22.37,22.27,22.34,149417.0,21.8617,21.9599,21.8617,21.9304,149417.0
2016-04-01 14:00:00,22.35,22.42,22.34,22.4,187204.0,21.9402,22.009,21.9304,21.9893,187204.0
2016-04-01 15:00:00,22.39,22.49,22.35,22.47,555685.0,21.9795,22.0777,21.9402,22.058,555685.0
2016-04-04 09:30:00,22.44,22.58,22.33,22.52,103058.0,22.0286,22.166,21.9206,22.1071,103058.0
2016-04-04 10:00:00,22.52,22.57,22.32,22.37,229423.0,22.1071,22.1562,21.9108,21.9599,229423.0
2016-04-04 11:00:00,22.37,22.39,22.23,22.27,163733.0,21.9599,21.9795,21.8224,21.8617,163733.0
2016-04-04 12:00:00,22.27,22.4,22.25,22.39,152995.0,21.8617,21.9893,21.8421,21.9795,152995.0
2016-04-04 13:00:00,22.39,22.4,22.21,22.23,161825.0,21.9795,21.9893,21.8028,21.8224,161825.0
2016-04-04 14:00:00,22.23,22.24,22.1,22.22,228426.0,21.8224,21.8323,21.6948,21.8126,228426.0
2016-04-04 15:00:00,22.23,22.26,22.15,22.17,385147.0,21.8224,21.8519,21.7439,21.7635,385147.0
2016-04-05 09:30:00,22.03,22.17,21.98,22.16,143013.0,21.6261,21.7635,21.577,21.7537,143013.0
2016-04-05 10:00:00,22.18,22.35,22.18,22.25,399993.0,21.7734,21.9402,21.7734,21.8421,399993.0
2016-04-05 11:00:00,22.26,22.4,22.23,22.35,268836.0,21.8519,21.9893,21.8224,21.9402,268836.0
2016-04-05 12:00:00,22.34,22.36,22.22,22.25,195750.0,21.9304,21.9501,21.8126,21.8421,195750.0
2016-04-05 13:00:00,22.25,22.25,22.09,22.09,222508.0,21.8421,21.8421,21.685,21.685,222508.0
2016-04-05 14:00:00,22.09,22.14,22.07,22.13,185384.0,21.685,21.7341,21.6654,21.7243,185384.0
2016-04-05 15:00:00,22.13,22.13,22.03,22.06,439362.0,21.7243,21.7243,21.6261,21.6556,439362.0
2016-04-06 09:30:00,22.07,22.29,22.07,22.2,246895.0,21.6654,21.8813,21.6654,21.793,246895.0
2016-04-06 10:00:00,22.2,22.47,22.19,22.46,445092.0,21.793,22.058,21.7832,22.0482,445092.0
2016-04-06 11:00:00,22.47,22.63,22.45,22.52,403359.0,22.058,22.2151,22.0384,22.1071,403359.0
2016-04-06 12:00:00,22.53,22.6,22.5,22.53,177629.0,22.1169,22.1857,22.0875,22.1169,177629.0
2016-04-06 13:00:00,22.54,22.57,22.51,22.54,127921.0,22.1268,22.1562,22.0973,22.1268,127921.0
2016-04-06 14:00:00,22.54,22.55,22.35,22.39,247740.0,22.1268,22.1366,21.9402,21.9795,247740.0
2016-04-06 15:00:00,22.4,22.49,22.4,22.46,507297.0,21.9893,22.0777,21.9893,22.0482,507297.0
2016-04-07 09:30:00,22.29,22.39,22.16,22.31,157388.0,21.8813,21.9795,21.7537,21.901,157388.0
2016-04-07 10:00:00,22.3,22.37,22.11,22.16,246257.0,21.8912,21.9599,21.7046,21.7537,246257.0
2016-04-07 11:00:00,22.16,22.17,22.06,22.15,246895.0,21.7537,21.7635,21.6556,21.7439,246895.0
2016-04-07 12:00:00,22.15,22.16,22.05,22.11,239812.0,21.7439,21.7537,21.6457,21.7046,239812.0
2016-04-07 13:00:00,22.1,22.13,21.93,21.93,142293.0,21.6948,21.7243,21.5279,21.5279,142293.0
2016-04-07 14:00:00,21.93,21.94,21.73,21.73,216849.0,21.5279,21.5378,21.3316,21.3316,216849.0
2016-04-07 15:00:00,21.74,21.85,21.71,21.85,924662.0,21.3414,21.4494,21.312,21.4494,924662.0
2016-04-08 09:30:00,22.12,22.3,22.06,22.29,156118.0,21.7145,21.8912,21.6556,21.8813,156118.0
2016-04-08 10:00:00,22.29,22.43,22.25,22.37,225070.0,21.8813,22.0188,21.8421,21.9599,225070.0
2016-04-08 11:00:00,22.36,22.41,22.2,22.28,130120.0,21.9501,21.9991,21.793,21.8715,130120.0
2016-04-08 12:00:00,22.28,22.32,22.22,22.25,139256.0,21.8715,21.9108,21.8126,21.8421,139256.0
2016-04-08 13:00:00,22.25,22.3,22.18,22.22,170648.0,21.8421,21.8912,21.7734,21.8126,170648.0
2016-04-08 14:00:00,22.22,22.23,22.1,22.13,154776.0,21.8126,21.8224,21.6948,21.7243,154776.0
2016-04-08 15:00:00,22.13,22.16,22.07,22.14,510880.0,21.7243,21.7537,21.6654,21.7341,510880.0
2016-04-11 09:30:00,22.23,22.37,22.16,22.32,240113.0,21.8224,21.9599,21.7537,21.9108,240113.0
2016-04-11 10:00:00,22.32,22.39,22.14,22.15,351027.0,21.9108,21.9795,21.7341,21.7439,351027.0
2016-04-11 11:00:00,22.14,22.2,21.96,22.02,199055.0,21.7341,21.793,21.5574,21.6163,199055.0
2016-04-11 12:00:00,22.02,22.1,22.01,22.04,107236.0,21.6163,21.6948,21.6065,21.6359,107236.0
2016-04-11 13:00:00,22.05,22.14,22.03,22.03,157382.0,21.6457,21.7341,21.6261,21.6261,157382.0
2016-04-11 14:00:00,22.04,22.08,21.97,22.05,170674.0,21.6359,21.6752,21.5672,21.6457,170674.0
2016-04-11 15:00:00,22.06,22.06,21.89,21.92,455476.0,21.6556,21.6556,21.4887,21.5181,455476.0
2016-04-12 09:30:00,21.92,22.24,21.86,22.21,294038.0,21.5181,21.8323,21.4592,21.8028,294038.0
2016-04-12 10:00:00,22.21,22.44,22.11,22.43,277061.0,21.8028,22.0286,21.7046,22.0188,277061.0
2016-04-12 11:00:00,22.43,22.6,22.43,22.57,177536.0,22.0188,22.1857,22.0188,22.1562,177536.0
2016-04-12 12:00:00,22.58,22.6,22.51,22.54,137635.0,22.166,22.1857,22.0973,22.1268,137635.0
2016-04-12 13:00:00,22.53,22.54,22.35,22.39,150507.0,22.1169,22.1268,21.9402,21.9795,150507.0
2016-04-12 14:00:00,22.39,22.41,22.29,22.35,188666.0,21.9795,21.9991,21.8813,21.9402,188666.0
2016-04-12 15:00:00,22.36,22.41,22.32,22.39,427135.0,21.9501,21.9991,21.9108,21.9795,427135.0
2016-04-13 09:30:00,22.46,22.64,22.32,22.57,178662.0,22.0482,22.2249,21.9108,22.1562,178662.0
2016-04-13 10:00:00,22.57,22.66,22.51,22.57,232791.0,22.1562,22.2446,22.0973,22.1562,232791.0
2016-04-13 11:00:00,22.56,22.78,22.56,22.74,151160.0,22.1464,22.3624,22.1464,22.3231,151160.0
2016-04-13 12:00:00,22.75,22.76,22.69,22.73,76058.0,22.3329,22.3427,22.274,22.3133,76058.0
2016-04-13 13:00:00,22.73,22.83,22.72,22.82,188623.0,22.3133,22.4114,22.3035,22.4016,188623.0
2016-04-13 14:00:00,22.82,22.83,22.75,22.8,115498.0,22.4016,22.4114,22.3329,22.382,115498.0
2016-04-13 15:00:00,22.8,22.83,22.73,22.75,415507.0,22.382,22.4114,22.3133,22.3329,415507.0
2016-04-14 09:30:00,22.79,22.79,22.64,22.68,45441.0,22.3722,22.3722,22.2249,22.2642,45441.0
2016-04-14 10:00:00,22.68,22.83,22.66,22.77,268587.0,22.2642,22.4114,22.2446,22.3525,268587.0
2016-04-14 11:00:00,22.77,22.8,22.69,22.72,126467.0,22.3525,22.382,22.274,22.3035,126467.0
2016-04-14 12:00:00,22.73,22.73,22.61,22.62,129179.0,22.3133,22.3133,22.1955,22.2053,129179.0
2016-04-14 13:00:00,22.63,22.64,22.6,22.63,99912.0,22.2151,22.2249,22.1857,22.2151,99912.0
2016-04-14 14:00:00,22.63,22.69,22.62,22.67,94037.0,22.2151,22.274,22.2053,22.2544,94037.0
2016-04-14 15:00:00,22.67,22.68,22.6,22.61,247362.0,22.2544,22.2642,22.1857,22.1955,247362.0
2016-04-15 09:30:00,22.57,22.61,22.35,22.38,151466.0,22.1562,22.1955,21.9402,21.9697,151466.0
2016-04-15 10:00:00,22.39,22.53,22.35,22.46,137857.0,21.9795,22.1169,21.9402,22.0482,137857.0
2016-04-15 11:00:00,22.46,22.64,22.46,22.64,199330.0,22.0482,22.2249,22.0482,22.2249,199330.0
2016-04-15 12:00:00,22.64,22.64,22.55,22.56,107247.0,22.2249,22.2249,22.1366,22.1464,107247.0
2016-04-15 13:00:00,22.57,22.57,22.46,22.5,106425.0,22.1562,22.1562,22.0482,22.0875,106425.0
2016-04-15 14:00:00,22.49,22.59,22.49,22.59,126350.0,22.0777,22.1758,22.0777,22.1758,126350.0
2016-04-15 15:00:00,22.58,22.62,22.56,22.6,358718.0,22.166,22.2053,22.1464,22.1857,358718.0
2016-04-18 09:30:00,22.46,22.5,22.3,22.43,126438.0,22.0482,22.0875,21.8912,22.0188,126438.0
2016-04-18 10:00:00,22.43,22.55,22.37,22.52,161751.0,22.0188,22.1366,21.9599,22.1071,161751.0
2016-04-18 11:00:00,22.51,22.75,22.49,22.75,134403.0,22.0973,22.3329,22.0777,22.3329,134403.0
2016-04-18 12:00:00,22.75,22.78,22.67,22.71,170798.0,22.3329,22.3624,22.2544,22.2936,170798.0
2016-04-18 13:00:00,22.71,22.72,22.62,22.66,103875.0,22.2936,22.3035,22.2053,22.2446,103875.0
2016-04-18 14:00:00,22.66,22.68,22.6,22.64,149363.0,22.2446,22.2642,22.1857,22.2249,149363.0
2016-04-18 15:00:00,22.64,22.65,22.6,22.63,269673.0,22.2249,22.2347,22.1857,22.2151,269673.0
2016-04-19 09:30:00,22.79,23.03,22.73,23.03,161346.0,22.3722,22.6078,22.3133,22.6078,161346.0
2016-04-19 10:00:00,23.03,23.08,22.84,22.86,234376.0,22.6078,22.6569,22.4213,22.4409,234376.0
2016-04-19 11:00:00,22.86,22.89,22.76,22.83,118544.0,22.4409,22.4703,22.3427,22.4114,118544.0
2016-04-19 12:00:00,22.84,22.89,22.77,22.82,220000.0,22.4213,22.4703,22.3525,22.4016,220000.0
2016-04-19 13:00:00,22.82,22.91,22.8,22.89,141416.0,22.4016,22.49,22.382,22.4703,141416.0
2016-04-19 14:00:00,22.89,22.92,22.82,22.88,245966.0,22.4703,22.4998,22.4016,22.4605,245966.0
2016-04-19 15:00:00,22.87,22.94,22.84,22.89,518491.0,22.4507,22.5194,22.4213,22.4703,518491.0
2016-04-20 09:30:00,22.91,23.03,22.85,22.89,124016.0,22.49,22.6078,22.4311,22.4703,124016.0
2016-04-20 10:00:00,22.89,22.93,22.8,22.85,192738.0,22.4703,22.5096,22.382,22.4311,192738.0
2016-04-20 11:00:00,22.85,22.99,22.84,22.95,136478.0,22.4311,22.5685,22.4213,22.5292,136478.0
2016-04-20 12:00:00,22.95,23.0,22.89,22.91,127314.0,22.5292,22.5783,22.4703,22.49,127314.0
2016-04-20 13:00:00,22.91,22.97,22.9,22.95,107887.0,22.49,22.5489,22.4802,22.5292,107887.0
2016-04-20 14:00:00,22.96,23.02,22.91,23.0,122411.0,22.5391,22.598,22.49,22.5783,122411.0
2016-04-20 15:00:00,23.0,23.01,22.9,22.91,207832.0,22.5783,22.5881,22.4802,22.49,207832.0
2016-04-21 09:30:00,22.89,22.96,22.79,22.91,187770.0,22.4703,22.5391,22.3722,22.49,187770.0
2016-04-21 10:00:00,22.9,22.91,22.72,22.79,260952.0,22.4802,22.49,22.3035,22.3722,260952.0
2016-04-21 11:00:00,22.79,22.92,22.79,22.81,297636.0,22.3722,22.4998,22.3722,22.3918,297636.0
2016-04-21 12:00:00,22.81,22.95,22.77,22.94,160914.0,22.3918,22.5292,22.3525,22.5194,160914.0
2016-04-21 13:00:00,22.94,22.95,22.82,22.87,159955.0,22.5194,22.5292,22.4016,22.4507,159955.0
2016-04-21 14:00:00,22.88,22.97,22.87,22.94,229377.0,22.4605,22.5489,22.4507,22.5194,229377.0
2016-04-21 15:00:00,22.94,22.98,22.93,22.96,592932.0,22.5194,22.5587,22.5096,22.5391,592932.0
2016-04-22 09:30:00,22.94,23.37,22.83,23.36,221443.0,22.5194,22.9415,22.4114,22.9317,221443.0
2016-04-22 10:00:00,23.36,23.36,23.1,23.15,350608.0,22.9317,22.9317,22.6765,22.7256,350608.0
2016-04-22 11:00:00,23.16,23.18,23.04,23.16,194815.0,22.7354,22.755,22.6176,22.7354,194815.0
2016-04-22 12:00:00,23.17,23.17,23.09,23.12,130392.0,22.7452,22.7452,22.6667,22.6961,130392.0
2016-04-22 13:00:00,23.13,23.22,23.08,23.19,213879.0,22.7059,22.7943,22.6569,22.7648,213879.0
2016-04-22 14:00:00,23.19,23.38,23.18,23.37,253417.0,22.7648,22.9514,22.755,22.9415,253417.0
2016-04-22 15:00:00,23.37,23.44,23.36,23.42,740895.0,22.9415,23.0103,22.9317,22.9906,740895.0
2016-04-25 09:30:00,23.29,23.48,23.13,23.19,190816.0,22.863,23.0495,22.7059,22.7648,190816.0
2016-04-25 10:00:00,23.2,23.22,22.82,22.88,226266.0,22.7747,22.7943,22.4016,22.4605,226266.0
2016-04-25 11:00:00,22.88,22.99,22.83,22.92,183669.0,22.4605,22.5685,22.4114,22.4998,183669.0
2016-04-25 12:00:00,22.92,22.93,22.76,22.85,171337.0,22.4998,22.5096,22.3427,22.4311,171337.0
2016-04-25 13:00:00,22.85,22.96,22.81,22.82,125268.0,22.4311,22.5391,22.3918,22.4016,125268.0
2016-04-25 14:00:00,22.82,22.86,22.77,22.83,196431.0,22.4016,22.4409,22.3525,22.4114,196431.0
2016-04-25 15:00:00,22.83,22.98,22.78,22.96,722985.0,22.4114,22.5587,22.3624,22.5391,722985.0
2016-04-26 09:30:00,23.0,23.29,22.97,23.28,242605.0,22.5783,22.863,22.5489,22.8532,242605.0
2016-04-26 10:00:00,23.28,23.42,23.24,23.29,398292.0,22.8532,22.9906,22.8139,22.863,398292.0
2016-04-26 11:00:00,23.3,23.61,23.29,23.53,362356.0,22.8728,23.1771,22.863,23.0986,362356.0
2016-04-26 12:00:00,23.53,23.57,23.5,23.55,315160.0,23.0986,23.1379,23.0692,23.1182,315160.0
2016-04-26 13:00:00,23.55,23.71,23.53,23.64,367898.0,23.1182,23.2753,23.0986,23.2066,367898.0
2016-04-26 14:00:00,23.64,23.69,23.6,23.68,263728.0,23.2066,23.2557,23.1673,23.2459,263728.0
2016-04-26 15:00:00,23.68,23.69,23.61,23.64,581003.0,23.2459,23.2557,23.1771,23.2066,581003.0
2016-04-27 09:30:00,23.63,24.0,23.5,23.99,223761.0,23.1968,23.56,23.0692,23.5502,223761.0
2016-04-27 10:00:00,24.0,24.12,23.95,24.03,786210.0,23.56,23.6778,23.5109,23.5894,786210.0
2016-04-27 11:00:00,24.03,24.13,24.0,24.08,263616.0,23.5894,23.6876,23.56,23.6385,263616.0
2016-04-27 12:00:00,24.08,24.21,24.05,24.16,405065.0,23.6385,23.7661,23.6091,23.7171,405065.0
2016-04-27 13:00:00,24.16,24.27,24.13,24.26,505835.0,23.7171,23.825,23.6876,23.8152,505835.0
2016-04-27 14:00:00,24.26,24.31,24.2,24.21,453975.0,23.8152,23.8643,23.7563,23.7661,453975.0
2016-04-27 15:00:00,24.2,24.38,24.2,24.29,763211.0,23.7563,23.933,23.7563,23.8447,763211.0
2016-04-28 09:30:00,24.12,24.28,23.92,24.19,212143.0,23.6778,23.8349,23.4815,23.7465,212143.0
2016-04-28 10:00:00,24.17,24.23,24.08,24.17,234485.0,23.7269,23.7858,23.6385,23.7269,234485.0
2016-04-28 11:00:00,24.17,24.17,24.04,24.07,249144.0,23.7269,23.7269,23.5993,23.6287,249144.0
2016-04-28 12:00:00,24.07,24.11,23.96,23.99,207206.0,23.6287,23.668,23.5207,23.5502,207206.0
2016-04-28 13:00:00,23.99,23.99,23.91,23.98,113888.0,23.5502,23.5502,23.4716,23.5404,113888.0
2016-04-28 14:00:00,23.99,23.99,23.85,23.87,183308.0,23.5502,23.5502,23.4127,23.4324,183308.0
2016-04-28 15:00:00,23.87,23.87,23.5,23.57,641859.0,23.4324,23.4324,23.0692,23.1379,641859.0
2016-04-29 09:30:00,23.56,23.86,23.53,23.74,143466.0,23.1281,23.4226,23.0986,23.3048,143466.0
2016-04-29 10:00:00,23.75,23.96,23.65,23.79,220164.0,23.3146,23.5207,23.2164,23.3538,220164.0
2016-04-29 11:00:00,23.79,23.81,23.56,23.65,259548.0,23.3538,23.3735,23.1281,23.2164,259548.0
2016-04-29 12:00:00,23.64,23.71,23.59,23.67,228577.0,23.2066,23.2753,23.1575,23.236,228577.0
2016-04-29 13:00:00,23.67,23.69,23.52,23.54,190287.0,23.236,23.2557,23.0888,23.1084,190287.0
2016-04-29 14:00:00,23.55,23.65,23.51,23.56,235484.0,23.1182,23.2164,23.079,23.1281,235484.0
2016-04-29 15:00:00,23.56,23.8,23.56,23.72,502852.0,23.1281,23.3637,23.1281,23.2851,502852.0
2016-05-02 09:30:00,23.74,23.81,23.43,23.53,139202.0,23.3048,23.3735,23.0004,23.0986,139202.0
2016-05-02 10:00:00,23.52,23.8,23.51,23.78,290953.0,23.0888,23.3637,23.079,23.344,290953.0
2016-05-02 11:00:00,23.78,23.82,23.69,23.72,200225.0,23.344,23.3833,23.2557,23.2851,200225.0
2016-05-02 12:00:00,23.71,23.73,23.63,23.71,117771.0,23.2753,23.2949,23.1968,23.2753,117771.0
2016-05-02 13:00:00,23.71,23.87,23.71,23.8,128633.0,23.2753,23.4324,23.2753,23.3637,128633.0
2016-05-02 14:00:00,23.81,23.88,23.79,23.84,181757.0,23.3735,23.4422,23.3538,23.4029,181757.0
2016-05-02 15:00:00,23.84,23.92,23.83,23.92,395426.0,23.4029,23.4815,23.3931,23.4815,395426.0
2016-05-03 09:30:00,23.76,23.76,23.36,23.38,75806.0,23.3244,23.3244,22.9317,22.9514,75806.0
2016-05-03 10:00:00,23.38,23.38,23.19,23.28,215524.0,22.9514,22.9514,22.7648,22.8532,215524.0
2016-05-03 11:00:00,23.28,23.54,23.24,23.54,228355.0,22.8532,23.1084,22.8139,23.1084,228355.0
2016-05-03 12:00:00,23.54,23.55,23.38,23.39,142344.0,23.1084,23.1182,22.9514,22.9612,142344.0
2016-05-03 13:00:00,23.39,23.42,23.33,23.33,262246.0,22.9612,22.9906,22.9023,22.9023,262246.0
2016-05-03 14:00:00,23.33,23.33,23.22,23.24,270642.0,22.9023,22.9023,22.7943,22.8139,270642.0
2016-05-03 15:00:00,23.24,23.34,23.22,23.31,378904.0,22.8139,22.9121,22.7943,22.8826,378904.0
2016-05-04 09:30:00,23.24,23.42,23.11,23.38,280197.0,22.8139,22.9906,22.6863,22.9514,280197.0
2016-05-04 10:00:00,23.38,23.43,23.06,23.14,328348.0,22.9514,23.0004,22.6372,22.7158,328348.0
2016-05-04 11:00:00,23.14,23.24,23.02,23.1,391914.0,22.7158,22.8139,22.598,22.6765,391914.0
2016-05-04 12:00:00,23.11,23.16,23.04,23.05,160692.0,22.6863,22.7354,22.6176,22.6274,160692.0
2016-05-04 13:00:00,23.05,23.37,23.05,23.25,365349.0,22.6274,22.9415,22.6274,22.8237,365349.0
2016-05-04 14:00:00,23.24,23.25,23.12,23.22,283125.0,22.8139,22.8237,22.6961,22.7943,283125.0
2016-05-04 15:00:00,23.22,23.3,23.2,23.24,535166.0,22.7943,22.8728,22.7747,22.8139,535166.0
2016-05-05 09:30:00,23.0,23.62,22.38,23.43,537852.0,22.5783,23.187,21.9697,23.0004,537852.0
2016-05-05 10:00:00,23.43,23.67,23.14,23.17,777741.0,23.0004,23.236,22.7158,22.7452,777741.0
2016-05-05 11:00:00,23.18,23.29,22.97,23.1,477953.0,22.755,22.863,22.5489,22.6765,477953.0
2016-05-05 12:00:00,23.1,23.16,23.02,23.1,430368.0,22.6765,22.7354,22.598,22.6765,430368.0
2016-05-05 13:00:00,23.11,23.13,22.84,22.89,315319.0,22.6863,22.7059,22.4213,22.4703,315319.0
2016-05-05 14:00:00,22.89,23.22,22.86,23.11,353912.0,22.4703,22.7943,22.4409,22.6863,353912.0
2016-05-05 15:00:00,23.1,23.19,23.07,23.15,691878.0,22.6765,22.7648,22.647,22.7256,691878.0
2016-05-06 09:30:00,23.14,23.37,23.01,23.28,228919.0,22.7158,22.9415,22.5881,22.8532,228919.0
2016-05-06 10:00:00,23.28,23.51,23.28,23.35,377264.0,22.8532,23.079,22.8532,22.9219,377264.0
2016-05-06 11:00:00,23.36,23.54,23.36,23.41,257504.0,22.9317,23.1084,22.9317,22.9808,257504.0
2016-05-06 12:00:00,23.41,23.6,23.41,23.59,214747.0,22.9808,23.1673,22.9808,23.1575,214747.0
2016-05-06 13:00:00,23.59,23.59,23.47,23.57,246479.0,23.1575,23.1575,23.0397,23.1379,246479.0
2016-05-06 14:00:00,23.58,23.62,23.51,23.58,298538.0,23.1477,23.187,23.079,23.1477,298538.0
2016-05-06 15:00:00,23.58,23.64,23.55,23.61,522586.0,23.1477,23.2066,23.1182,23.1771,522586.0
2016-05-09 09:30:00,23.56,23.6,23.44,23.54,84654.0,23.1281,23.1673,23.0103,23.1084,84654.0
2016-05-09 10:00:00,23.54,23.57,23.32,23.35,333812.0,23.1084,23.1379,22.8925,22.9219,333812.0
2016-05-09 11:00:00,23.35,23.38,23.16,23.25,228385.0,22.9219,22.9514,22.7354,22.8237,228385.0
2016-05-09 12:00:00,23.24,23.32,23.21,23.3,105981.0,22.8139,22.8925,22.7845,22.8728,105981.0
2016-05-09 13:00:00,23.3,23.39,23.28,23.32,121718.0,22.8728,22.9612,22.8532,22.8925,121718.0
2016-05-09 14:00:00,23.32,23.36,23.25,23.32,145371.0,22.8925,22.9317,22.8237,22.8925,145371.0
2016-05-09 15:00:00,23.33,23.36,23.2,23.21,362278.0,22.9023,22.9317,22.7747,22.7845,362278.0
2016-05-10 09:30:00,23.39,23.69,23.39,23.6,101265.0,22.9612,23.2557,22.9612,23.1673,101265.0
2016-05-10 10:00:00,23.61,23.66,23.5,23.59,199648.0,23.1771,23.2262,23.0692,23.1575,199648.0
2016-05-10 11:00:00,23.58,23.59,23.47,23.55,151565.0,23.1477,23.1575,23.0397,23.1182,151565.0
2016-05-10 12:00:00,23.56,23.64,23.55,23.61,124343.0,23.1281,23.2066,23.1182,23.1771,124343.0
2016-05-10 13:00:00,23.62,23.68,23.6,23.67,122400.0,23.187,23.2459,23.1673,23.236,122400.0
2016-05-10 14:00:00,23.68,23.71,23.63,23.67,208382.0,23.2459,23.2753,23.1968,23.236,208382.0
2016-05-10 15:00:00,23.68,23.71,23.63,23.66,543095.0,23.2459,23.2753,23.1968,23.2262,543095.0
2016-05-11 09:30:00,23.66,23.78,23.59,23.6,100890.0,23.2262,23.344,23.1575,23.1673,100890.0
2016-05-11 10:00:00,23.59,23.77,23.51,23.68,428525.0,23.1575,23.3342,23.079,23.2459,428525.0
2016-05-11 11:00:00,23.67,23.77,23.56,23.76,228219.0,23.236,23.3342,23.1281,23.3244,228219.0
2016-05-11 12:00:00,23.76,23.81,23.69,23.72,185053.0,23.3244,23.3735,23.2557,23.2851,185053.0
2016-05-11 13:00:00,23.72,23.76,23.69,23.71,169466.0,23.2851,23.3244,23.2557,23.2753,169466.0
2016-05-11 14:00:00,23.7,23.72,23.63,23.67,314551.0,23.2655,23.2851,23.1968,23.236,314551.0
2016-05-11 15:00:00,23.67,23.74,23.63,23.63,574985.0,23.236,23.3048,23.1968,23.1968,574985.0
2016-05-12 09:30:00,23.79,23.95,23.67,23.68,118649.0,23.3538,23.5109,23.236,23.2459,118649.0
2016-05-12 10:00:00,23.67,23.74,23.58,23.61,198320.0,23.236,23.3048,23.1477,23.1771,198320.0
2016-05-12 11:00:00,23.6,23.62,23.37,23.39,199653.0,23.1673,23.187,22.9415,22.9612,199653.0
2016-05-12 12:00:00,23.38,23.48,23.36,23.46,140501.0,22.9514,23.0495,22.9317,23.0299,140501.0
2016-05-12 13:00:00,23.47,23.49,23.33,23.36,152155.0,23.0397,23.0593,22.9023,22.9317,152155.0
2016-05-12 14:00:00,23.37,23.48,23.36,23.47,300658.0,22.9415,23.0495,22.9317,23.0397,300658.0
2016-05-12 15:00:00,23.47,23.5,23.36,23.41,710589.0,23.0397,23.0692,22.9317,22.9808,710589.0
2016-05-13 09:30:00,23.31,23.59,23.26,23.27,234211.0,22.8826,23.1575,22.8336,22.8434,234211.0
2016-05-13 10:00:00,23.27,23.32,23.04,23.2,425717.0,22.8434,22.8925,22.6176,22.7747,425717.0
2016-05-13 11:00:00,23.19,23.32,23.17,23.24,288107.0,22.7648,22.8925,22.7452,22.8139,288107.0
2016-05-13 12:00:00,23.24,23.28,23.08,23.11,198801.0,22.8139,22.8532,22.6569,22.6863,198801.0
2016-05-13 13:00:00,23.09,23.14,22.91,22.98,262831.0,22.6667,22.7158,22.49,22.5587,262831.0
2016-05-13 14:00:00,22.98,23.0,22.8,22.87,311290.0,22.5587,22.5783,22.382,22.4507,311290.0
2016-05-13 15:00:00,22.87,22.9,22.82,22.86,690933.0,22.4507,22.4802,22.4016,22.4409,690933.0
2016-05-16 09:30:00,22.96,23.25,22.96,22.96,196556.0,22.5391,22.8237,22.5391,22.5391,196556.0
2016-05-16 10:00:00,22.98,23.3,22.97,23.27,488870.0,22.5587,22.8728,22.5489,22.8434,488870.0
2016-05-16 11:00:00,23.27,23.37,23.2,23.35,401583.0,22.8434,22.9415,22.7747,22.9219,401583.0
2016-05-16 12:00:00,23.35,23.35,23.18,23.24,203436.0,22.9219,22.9219,22.755,22.8139,203436.0
2016-05-16 13:00:00,23.25,23.26,23.17,23.21,219363.0,22.8237,22.8336,22.7452,22.7845,219363.0
2016-05-16 14:00:00,23.21,23.3,23.21,23.26,169618.0,22.7845,22.8728,22.7845,22.8336,169618.0
2016-05-16 15:00:00,23.27,23.31,23.19,23.2,452339.0,22.8434,22.8826,22.7648,22.7747,452339.0
2016-05-17 09:30:00,23.2,23.31,23.08,23.28,199425.0,22.7747,22.8826,22.6569,22.8532,199425.0
2016-05-17 10:00:00,23.28,23.31,23.05,23.26,248375.0,22.8532,22.8826,22.6274,22.8336,248375.0
2016-05-17 11:00:00,23.27,23.34,23.2,23.23,227770.0,22.8434,22.9121,22.7747,22.8041,227770.0
2016-05-17 12:00:00,23.23,23.27,23.07,23.08,143920.0,22.8041,22.8434,22.647,22.6569,143920.0
2016-05-17 13:00:00,23.08,23.12,22.94,22.94,167652.0,22.6569,22.6961,22.5194,22.5194,167652.0
2016-05-17 14:00:00,22.94,22.95,22.7,22.76,303060.0,22.5194,22.5292,22.2838,22.3427,303060.0
2016-05-17 15:00:00,22.76,22.85,22.68,22.74,818345.0,22.3427,22.4311,22.2642,22.3231,818345.0
2016-05-18 09:30:00,22.62,22.74,22.51,22.56,216561.0,22.2053,22.3231,22.0973,22.1464,216561.0
2016-05-18 10:00:00,22.56,22.79,22.56,22.61,556771.0,22.1464,22.3722,22.1464,22.1955,556771.0
2016-05-18 11:00:00,22.62,22.7,22.49,22.5,464135.0,22.2053,22.2838,22.0777,22.0875,464135.0
2016-05-18 12:00:00,22.5,22.56,22.46,22.55,341859.0,22.0875,22.1464,22.0482,22.1366,341859.0
2016-05-18 13:00:00,22.56,22.59,22.49,22.49,497936.0,22.1464,22.1758,22.0777,22.0777,497936.0
2016-05-18 14:00:00,22.5,22.5,22.2,22.33,499699.0,22.0875,22.0875,21.793,21.9206,499699.0
2016-05-18 15:00:00,22.34,22.46,22.28,22.42,850549.0,21.9304,22.0482,21.8715,22.009,850549.0
2016-05-19 09:30:00,22.29,22.39,22.13,22.15,212116.0,21.8813,21.9795,21.7243,21.7439,212116.0
2016-05-19 10:00:00,22.15,22.29,22.14,22.16,348059.0,21.7439,21.8813,21.7341,21.7537,348059.0
2016-05-19 11:00:00,22.17,22.3,22.14,22.3,233762.0,21.7635,21.8912,21.7341,21.8912,233762.0
2016-05-19 12:00:00,22.29,22.46,22.28,22.38,361232.0,21.8813,22.0482,21.8715,21.9697,361232.0
2016-05-19 13:00:00,22.38,22.54,22.38,22.52,187416.0,21.9697,22.1268,21.9697,22.1071,187416.0
2016-05-19 14:00:00,22.52,22.6,22.51,22.53,252515.0,22.1071,22.1857,22.0973,22.1169,252515.0
2016-05-19 15:00:00,22.52,22.64,22.52,22.56,722244.0,22.1071,22.2249,22.1071,22.1464,722244.0
2016-05-20 09:30:00,22.73,22.98,22.71,22.95,268541.0,22.3133,22.5587,22.2936,22.5292,268541.0
2016-05-20 10:00:00,22.95,23.02,22.87,23.01,398143.0,22.5292,22.598,22.4507,22.5881,398143.0
2016-05-20 11:00:00,23.01,23.21,23.01,23.16,501146.0,22.5881,22.7845,22.5881,22.7354,501146.0
2016-05-20 12:00:00,23.16,23.21,23.09,23.09,256510.0,22.7354,22.7845,22.6667,22.6667,256510.0
2016-05-20 13:00:00,23.09,23.14,22.87,22.89,654710.0,22.6667,22.7158,22.4507,22.4703,654710.0
2016-05-20 14:00:00,22.9,22.9,22.79,22.79,496860.0,22.4802,22.4802,22.3722,22.3722,496860.0
2016-05-20 15:00:00,22.8,22.86,22.72,22.81,936143.0,22.382,22.4409,22.3035,22.3918,936143.0
2016-05-23 09:30:00,22.8,22.91,22.55,22.76,212626.0,22.382,22.49,22.1366,22.3427,212626.0
2016-05-23 10:00:00,22.75,22.89,22.68,22.88,321936.0,22.3329,22.4703,22.2642,22.4605,321936.0
2016-05-23 11:00:00,22.88,22.95,22.77,22.78,321816.0,22.4605,22.5292,22.3525,22.3624,321816.0
2016-05-23 12:00:00,22.79,22.92,22.78,22.91,189918.0,22.3722,22.4998,22.3624,22.49,189918.0
2016-05-23 13:00:00,22.91,23.0,22.9,22.95,252491.0,22.49,22.5783,22.4802,22.5292,252491.0
2016-05-23 14:00:00,22.96,23.04,22.94,22.98,293143.0,22.5391,22.6176,22.5194,22.5587,293143.0
2016-05-23 15:00:00,22.98,22.99,22.87,22.87,524102.0,22.5587,22.5685,22.4507,22.4507,524102.0
2016-05-24 09:30:00,22.9,23.14,22.46,22.46,309356.0,22.4802,22.7158,22.0482,22.0482,309356.0
2016-05-24 10:00:00,22.48,22.68,22.44,22.68,491001.0,22.0679,22.2642,22.0286,22.2642,491001.0
2016-05-24 11:00:00,22.68,22.71,22.51,22.55,482892.0,22.2642,22.2936,22.0973,22.1366,482892.0
2016-05-24 12:00:00,22.55,22.64,22.51,22.6,479123.0,22.1366,22.2249,22.0973,22.1857,479123.0
2016-05-24 13:00:00,22.61,22.71,22.6,22.64,233028.0,22.1955,22.2936,22.1857,22.2249,233028.0
2016-05-24 14:00:00,22.64,22.7,22.59,22.7,456967.0,22.2249,22.2838,22.1758,22.2838,456967.0
2016-05-24 15:00:00,22.7,22.75,22.62,22.65,921808.0,22.2838,22.3329,22.2053,22.2347,921808.0
2016-05-25 09:30:00,22.8,23.13,22.79,23.12,328690.0,22.382,22.7059,22.3722,22.6961,328690.0
2016-05-25 10:00:00,23.12,23.32,23.11,23.28,337553.0,22.6961,22.8925,22.6863,22.8532,337553.0
2016-05-25 11:00:00,23.28,23.4,23.24,23.38,290745.0,22.8532,22.971,22.8139,22.9514,290745.0
2016-05-25 12:00:00,23.38,23.41,23.33,23.41,182632.0,22.9514,22.9808,22.9023,22.9808,182632.0
2016-05-25 13:00:00,23.41,23.47,23.38,23.46,260001.0,22.9808,23.0397,22.9514,23.0299,260001.0
2016-05-25 14:00:00,23.46,23.47,23.38,23.42,264405.0,23.0299,23.0397,22.9514,22.9906,264405.0
2016-05-25 15:00:00,23.41,23.52,23.37,23.42,746172.0,22.9808,23.0888,22.9415,22.9906,746172.0
2016-05-26 09:30:00,23.52,23.68,23.38,23.41,175770.0,23.0888,23.2459,22.9514,22.9808,175770.0
2016-05-26 10:00:00,23.42,23.54,23.39,23.39,277126.0,22.9906,23.1084,22.9612,22.9612,277126.0
2016-05-26 11:00:00,23.38,23.57,23.37,23.51,326222.0,22.9514,23.1379,22.9415,23.079,326222.0
2016-05-26 12:00:00,23.52,23.57,23.5,23.56,210833.0,23.0888,23.1379,23.0692,23.1281,210833.0
2016-05-26 13:00:00,23.56,23.59,23.5,23.51,194090.0,23.1281,23.1575,23.0692,23.079,194090.0
2016-05-26 14:00:00,23.52,23.56,23.51,23.53,188746.0,23.0888,23.1281,23.079,23.0986,188746.0
2016-05-26 15:00:00,23.53,23.61,23.51,23.58,681729.0,23.0986,23.1771,23.079,23.1477,681729.0
2016-05-27 09:30:00,23.52,23.62,23.44,23.54,259915.0,23.0888,23.187,23.0103,23.1084,259915.0
2016-05-27 10:00:00,23.54,23.74,23.49,23.7,380744.0,23.1084,23.3048,23.0593,23.2655,380744.0
2016-05-27 11:00:00,23.69,23.71,23.6,23.7,270580.0,23.2557,23.2753,23.1673,23.2655,270580.0
2016-05-27 12:00:00,23.7,23.73,23.64,23.72,169712.0,23.2655,23.2949,23.2066,23.2851,169712.0
2016-05-27 13:00:00,23.73,23.74,23.68,23.69,325981.0,23.2949,23.3048,23.2459,23.2557,325981.0
2016-05-27 14:00:00,23.69,23.75,23.64,23.67,203560.0,23.2557,23.3146,23.2066,23.236,203560.0
2016-05-27 15:00:00,23.67,23.71,23.65,23.67,420246.0,23.236,23.2753,23.2164,23.236,420246.0
2016-05-31 09:30:00,23.69,24.0,23.63,23.98,227356.0,23.2557,23.56,23.1968,23.5404,227356.0
2016-05-31 10:00:00,23.98,24.15,23.96,24.15,438033.0,23.5404,23.7072,23.5207,23.7072,438033.0
2016-05-31 11:00:00,24.14,24.2,24.09,24.13,359576.0,23.6974,23.7563,23.6483,23.6876,359576.0
2016-05-31 12:00:00,24.14,24.2,24.11,24.19,254522.0,23.6974,23.7563,23.668,23.7465,254522.0
2016-05-31 13:00:00,24.19,24.22,24.15,24.15,270216.0,23.7465,23.776,23.7072,23.7072,270216.0
2016-05-31 14:00:00,24.16,24.16,24.02,24.04,407587.0,23.7171,23.7171,23.5796,23.5993,407587.0
2016-05-31 15:00:00,24.03,24.11,23.96,24.03,1969520.0,23.5894,23.668,23.5207,23.5894,1969520.0
2016-06-01 09:30:00,23.82,23.91,23.7,23.76,167443.0,23.3833,23.4716,23.2655,23.3244,167443.0
2016-06-01 10:00:00,23.77,23.87,23.75,23.86,404435.0,23.3342,23.4324,23.3146,23.4226,404435.0
2016-06-01 11:00:00,23.86,24.0,23.85,23.93,371221.0,23.4226,23.56,23.4127,23.4913,371221.0
2016-06-01 12:00:00,23.92,23.97,23.81,23.84,236899.0,23.4815,23.5305,23.3735,23.4029,236899.0
2016-06-01 13:00:00,23.85,23.88,23.74,23.78,219356.0,23.4127,23.4422,23.3048,23.344,219356.0
2016-06-01 14:00:00,23.78,23.87,23.73,23.87,319750.0,23.344,23.4324,23.2949,23.4324,319750.0
2016-06-01 15:00:00,23.87,23.94,23.85,23.94,579149.0,23.4324,23.5011,23.4127,23.5011,579149.0
2016-06-02 09:30:00,23.87,23.89,23.54,23.58,241783.0,23.4324,23.452,23.1084,23.1477,241783.0
2016-06-02 10:00:00,23.58,23.66,23.52,23.56,284183.0,23.1477,23.2262,23.0888,23.1281,284183.0
2016-06-02 11:00:00,23.57,23.67,23.55,23.64,180491.0,23.1379,23.236,23.1182,23.2066,180491.0
2016-06-02 12:00:00,23.64,23.66,23.61,23.64,88989.0,23.2066,23.2262,23.1771,23.2066,88989.0
2016-06-02 13:00:00,23.64,23.69,23.61,23.66,133004.0,23.2066,23.2557,23.1771,23.2262,133004.0
2016-06-02 14:00:00,23.67,23.68,23.58,23.61,141782.0,23.236,23.2459,23.1477,23.1771,141782.0
2016-06-02 15:00:00,23.61,23.66,23.58,23.63,418261.0,23.1771,23.2262,23.1477,23.1968,418261.0
2016-06-03 09:30:00,23.59,23.59,23.36,23.42,210148.0,23.1575,23.1575,22.9317,22.9906,210148.0
2016-06-03 10:00:00,23.41,23.53,23.28,23.53,311388.0,22.9808,23.0986,22.8532,23.0986,311388.0
2016-06-03 11:00:00,23.53,23.56,23.42,23.55,231353.0,23.0986,23.1281,22.9906,23.1182,231353.0
2016-06-03 12:00:00,23.55,23.61,23.52,23.55,172457.0,23.1182,23.1771,23.0888,23.1182,172457.0
2016-06-03 13:00:00,23.55,23.56,23.48,23.55,175516.0,23.1182,23.1281,23.0495,23.1182,175516.0
2016-06-03 14:00:00,23.55,23.68,23.51,23.64,200858.0,23.1182,23.2459,23.079,23.2066,200858.0
2016-06-03 15:00:00,23.64,23.67,23.58,23.61,417264.0,23.2066,23.236,23.1477,23.1771,417264.0
2016-06-06 09:30:00,23.71,23.89,23.59,23.87,91334.0,23.2753,23.452,23.1575,23.4324,91334.0
2016-06-06 10:00:00,23.87,23.94,23.84,23.91,131621.0,23.4324,23.5011,23.4029,23.4716,131621.0
2016-06-06 11:00:00,23.91,23.98,23.87,23.93,121720.0,23.4716,23.5404,23.4324,23.4913,121720.0
2016-06-06 12:00:00,23.92,23.93,23.73,23.78,202952.0,23.4815,23.4913,23.2949,23.344,202952.0
2016-06-06 13:00:00,23.78,23.91,23.77,23.91,139278.0,23.344,23.4716,23.3342,23.4716,139278.0
2016-06-06 14:00:00,23.91,23.94,23.87,23.92,95626.0,23.4716,23.5011,23.4324,23.4815,95626.0
2016-06-06 15:00:00,23.92,23.97,23.9,23.91,248676.0,23.4815,23.5305,23.4618,23.4716,248676.0
2016-06-07 09:30:00,23.92,23.98,23.85,23.89,154287.0,23.4815,23.5404,23.4127,23.452,154287.0
2016-06-07 10:00:00,23.89,24.18,23.84,24.1,490766.0,23.452,23.7367,23.4029,23.6582,490766.0
2016-06-07 11:00:00,24.09,24.25,24.07,24.16,307159.0,23.6483,23.8054,23.6287,23.7171,307159.0
2016-06-07 12:00:00,24.15,24.23,24.13,24.2,153637.0,23.7072,23.7858,23.6876,23.7563,153637.0
2016-06-07 13:00:00,24.2,24.31,24.19,24.23,190207.0,23.7563,23.8643,23.7465,23.7858,190207.0
2016-06-07 14:00:00,24.23,24.26,24.19,24.2,176318.0,23.7858,23.8152,23.7465,23.7563,176318.0
2016-06-07 15:00:00,24.2,24.2,24.09,24.11,441409.0,23.7563,23.7563,23.6483,23.668,441409.0
2016-06-08 09:30:00,24.16,24.4,24.13,24.38,136790.0,23.7171,23.9527,23.6876,23.933,136790.0
2016-06-08 10:00:00,24.38,24.41,24.27,24.34,244686.0,23.933,23.9625,23.825,23.8938,244686.0
2016-06-08 11:00:00,24.34,24.35,24.18,24.32,154974.0,23.8938,23.9036,23.7367,23.8741,154974.0
2016-06-08 12:00:00,24.33,24.43,24.31,24.41,146063.0,23.8839,23.9821,23.8643,23.9625,146063.0
2016-06-08 13:00:00,24.41,24.46,24.38,24.45,202724.0,23.9625,24.0116,23.933,24.0017,202724.0
2016-06-08 14:00:00,24.46,24.46,24.41,24.45,176330.0,24.0116,24.0116,23.9625,24.0017,176330.0
2016-06-08 15:00:00,24.45,24.47,24.39,24.39,407010.0,24.0017,24.0214,23.9428,23.9428,407010.0
2016-06-09 09:30:00,24.15,24.17,23.93,24.0,180064.0,23.7072,23.7269,23.4913,23.56,180064.0
2016-06-09 10:00:00,23.99,24.01,23.88,23.96,254939.0,23.5502,23.5698,23.4422,23.5207,254939.0
2016-06-09 11:00:00,23.98,24.08,23.97,24.0,146760.0,23.5404,23.6385,23.5305,23.56,146760.0
2016-06-09 12:00:00,24.0,24.06,23.99,24.04,116953.0,23.56,23.6189,23.5502,23.5993,116953.0
2016-06-09 13:00:00,24.04,24.1,24.02,24.06,150769.0,23.5993,23.6582,23.5796,23.6189,150769.0
2016-06-09 14:00:00,24.06,24.12,24.05,24.1,135324.0,23.6189,23.6778,23.6091,23.6582,135324.0
2016-06-09 15:00:00,24.1,24.15,24.07,24.12,295170.0,23.6582,23.7072,23.6287,23.6778,295170.0
2016-06-10 09:30:00,23.8,23.84,23.66,23.7,178614.0,23.3637,23.4029,23.2262,23.2655,178614.0
2016-06-10 10:00:00,23.69,23.78,23.69,23.75,225163.0,23.2557,23.344,23.2557,23.3146,225163.0
2016-06-10 11:00:00,23.74,23.82,23.63,23.63,209677.0,23.3048,23.3833,23.1968,23.1968,209677.0
2016-06-10 12:00:00,23.64,23.66,23.56,23.57,119071.0,23.2066,23.2262,23.1281,23.1379,119071.0
2016-06-10 13:00:00,23.57,23.6,23.46,23.46,129515.0,23.1379,23.1673,23.0299,23.0299,129515.0
2016-06-10 14:00:00,23.46,23.47,23.36,23.41,146620.0,23.0299,23.0397,22.9317,22.9808,146620.0
2016-06-10 15:00:00,23.4,23.51,23.38,23.47,425102.0,22.971,23.079,22.9514,23.0397,425102.0
2016-06-13 09:30:00,23.39,23.54,23.28,23.4,209692.0,22.9612,23.1084,22.8532,22.971,209692.0
2016-06-13 10:00:00,23.4,23.55,23.4,23.45,172512.0,22.971,23.1182,22.971,23.0201,172512.0
2016-06-13 11:00:00,23.45,23.47,23.35,23.35,156091.0,23.0201,23.0397,22.9219,22.9219,156091.0
2016-06-13 12:00:00,23.36,23.45,23.35,23.42,80411.0,22.9317,23.0201,22.9219,22.9906,80411.0
2016-06-13 13:00:00,23.42,23.44,23.27,23.28,78323.0,22.9906,23.0103,22.8434,22.8532,78323.0
2016-06-13 14:00:00,23.29,23.34,23.22,23.24,170448.0,22.863,22.9121,22.7943,22.8139,170448.0
2016-06-13 15:00:00,23.24,23.26,22.99,23.01,646515.0,22.8139,22.8336,22.5685,22.5881,646515.0
2016-06-14 09:30:00,22.91,23.06,22.83,23.03,120228.0,22.49,22.6372,22.4114,22.6078,120228.0
2016-06-14 10:00:00,23.03,23.05,22.76,22.78,193338.0,22.6078,22.6274,22.3427,22.3624,193338.0
2016-06-14 11:00:00,22.78,22.83,22.71,22.79,149490.0,22.3624,22.4114,22.2936,22.3722,149490.0
2016-06-14 12:00:00,22.8,22.91,22.79,22.85,89471.0,22.382,22.49,22.3722,22.4311,89471.0
2016-06-14 13:00:00,22.85,22.9,22.82,22.84,95281.0,22.4311,22.4802,22.4016,22.4213,95281.0
2016-06-14 14:00:00,22.85,22.87,22.74,22.76,491414.0,22.4311,22.4507,22.3231,22.3427,491414.0
2016-06-14 15:00:00,22.76,22.96,22.73,22.95,531288.0,22.3427,22.5391,22.3133,22.5292,531288.0
2016-06-15 09:30:00,23.01,23.12,22.76,22.85,167554.0,22.5881,22.6961,22.3427,22.4311,167554.0
2016-06-15 10:00:00,22.85,23.35,22.85,23.35,410433.0,22.4311,22.9219,22.4311,22.9219,410433.0
2016-06-15 11:00:00,23.35,23.43,23.21,23.3,292186.0,22.9219,23.0004,22.7845,22.8728,292186.0
2016-06-15 12:00:00,23.3,23.33,23.24,23.24,132495.0,22.8728,22.9023,22.8139,22.8139,132495.0
2016-06-15 13:00:00,23.25,23.27,23.19,23.19,135606.0,22.8237,22.8434,22.7648,22.7648,135606.0
2016-06-15 14:00:00,23.2,23.24,23.07,23.16,276421.0,22.7747,22.8139,22.647,22.7354,276421.0
2016-06-15 15:00:00,23.15,23.22,23.04,23.06,621154.0,22.7256,22.7943,22.6176,22.6372,621154.0
2016-06-16 09:30:00,22.87,22.94,22.71,22.73,207209.0,22.4507,22.5194,22.2936,22.3133,207209.0
2016-06-16 10:00:00,22.74,22.87,22.7,22.83,288892.0,22.3231,22.4507,22.2838,22.4114,288892.0
2016-06-16 11:00:00,22.84,22.97,22.8,22.84,230299.0,22.4213,22.5489,22.382,22.4213,230299.0
2016-06-16 12:00:00,22.85,23.01,22.84,22.95,182391.0,22.4311,22.5881,22.4213,22.5292,182391.0
2016-06-16 13:00:00,22.96,23.04,22.92,22.93,192390.0,22.5391,22.6176,22.4998,22.5096,192390.0
2016-06-16 14:00:00,22.93,23.1,22.93,23.06,150020.0,22.5096,22.6765,22.5096,22.6372,150020.0
2016-06-16 15:00:00,23.07,23.14,23.04,23.09,395821.0,22.647,22.7158,22.6176,22.6667,395821.0
2016-06-17 09:30:00,23.16,23.41,23.08,23.37,231765.0,22.7354,22.9808,22.6569,22.9415,231765.0
2016-06-17 10:00:00,23.36,23.4,23.24,23.25,183533.0,22.9317,22.971,22.8139,22.8237,183533.0
2016-06-17 11:00:00,23.25,23.26,23.1,23.11,316937.0,22.8237,22.8336,22.6765,22.6863,316937.0
2016-06-17 12:00:00,23.11,23.22,23.06,23.1,405516.0,22.6863,22.7943,22.6372,22.6765,405516.0
2016-06-17 13:00:00,23.11,23.15,23.06,23.08,511230.0,22.6863,22.7256,22.6372,22.6569,511230.0
2016-06-17 14:00:00,23.08,23.24,23.04,23.2,275685.0,22.6569,22.8139,22.6176,22.7747,275685.0
2016-06-17 15:00:00,23.2,23.28,23.15,23.21,487300.0,22.7747,22.8532,22.7256,22.7845,487300.0
2016-06-20 09:30:00,23.58,23.69,23.56,23.68,120867.0,23.1477,23.2557,23.1281,23.2459,120867.0
2016-06-20 10:00:00,23.69,23.76,23.64,23.68,131602.0,23.2557,23.3244,23.2066,23.2459,131602.0
2016-06-20 11:00:00,23.67,23.7,23.49,23.54,103552.0,23.236,23.2655,23.0593,23.1084,103552.0
2016-06-20 12:00:00,23.55,23.59,23.53,23.55,82264.0,23.1182,23.1575,23.0986,23.1182,82264.0
2016-06-20 13:00:00,23.55,23.58,23.5,23.56,118307.0,23.1182,23.1477,23.0692,23.1281,118307.0
2016-06-20 14:00:00,23.57,23.59,23.52,23.59,100812.0,23.1379,23.1575,23.0888,23.1575,100812.0
2016-06-20 15:00:00,23.59,23.59,23.43,23.43,238171.0,23.1575,23.1575,23.0004,23.0004,238171.0
2016-06-21 09:30:00,23.43,23.43,23.18,23.39,142078.0,23.0004,23.0004,22.755,22.9612,142078.0
2016-06-21 10:00:00,23.39,23.43,23.27,23.39,293857.0,22.9612,23.0004,22.8434,22.9612,293857.0
2016-06-21 11:00:00,23.39,23.6,23.38,23.47,154322.0,22.9612,23.1673,22.9514,23.0397,154322.0
2016-06-21 12:00:00,23.47,23.52,23.46,23.48,112802.0,23.0397,23.0888,23.0299,23.0495,112802.0
2016-06-21 13:00:00,23.48,23.5,23.44,23.49,82837.0,23.0495,23.0692,23.0103,23.0593,82837.0
2016-06-21 14:00:00,23.49,23.61,23.47,23.58,100549.0,23.0593,23.1771,23.0397,23.1477,100549.0
2016-06-21 15:00:00,23.57,23.61,23.5,23.5,289720.0,23.1379,23.1771,23.0692,23.0692,289720.0
2016-06-22 09:30:00,23.59,23.84,23.59,23.75,164516.0,23.1575,23.4029,23.1575,23.3146,164516.0
2016-06-22 10:00:00,23.75,23.81,23.66,23.68,235175.0,23.3146,23.3735,23.2262,23.2459,235175.0
2016-06-22 11:00:00,23.69,23.69,23.58,23.61,180626.0,23.2557,23.2557,23.1477,23.1771,180626.0
2016-06-22 12:00:00,23.6,23.64,23.54,23.57,238284.0,23.1673,23.2066,23.1084,23.1379,238284.0
2016-06-22 13:00:00,23.57,23.61,23.51,23.6,167841.0,23.1379,23.1771,23.079,23.1673,167841.0
2016-06-22 14:00:00,23.59,23.65,23.58,23.65,153461.0,23.1575,23.2164,23.1477,23.2164,153461.0
2016-06-22 15:00:00,23.64,23.67,23.55,23.57,333169.0,23.2066,23.236,23.1182,23.1379,333169.0
2016-06-23 09:30:00,23.79,24.13,23.77,24.01,254276.0,23.3538,23.6876,23.3342,23.5698,254276.0
2016-06-23 10:00:00,24.02,24.05,23.89,23.89,214806.0,23.5796,23.6091,23.452,23.452,214806.0
2016-06-23 11:00:00,23.89,24.1,23.87,24.08,211774.0,23.452,23.6582,23.4324,23.6385,211774.0
2016-06-23 12:00:00,24.08,24.13,24.01,24.02,150735.0,23.6385,23.6876,23.5698,23.5796,150735.0
2016-06-23 13:00:00,24.02,24.02,23.91,23.93,100986.0,23.5796,23.5796,23.4716,23.4913,100986.0
2016-06-23 14:00:00,23.93,23.97,23.92,23.96,177946.0,23.4913,23.5305,23.4815,23.5207,177946.0
2016-06-23 15:00:00,23.96,24.11,23.95,24.11,422644.0,23.5207,23.668,23.5109,23.668,422644.0
2016-06-24 09:30:00,23.23,23.37,23.17,23.28,225224.0,22.8041,22.9415,22.7452,22.8532,225224.0
2016-06-24 10:00:00,23.28,23.42,23.15,23.22,349707.0,22.8532,22.9906,22.7256,22.7943,349707.0
2016-06-24 11:00:00,23.22,23.28,23.16,23.24,277748.0,22.7943,22.8532,22.7354,22.8139,277748.0
2016-06-24 12:00:00,23.24,23.26,23.14,23.21,314879.0,22.8139,22.8336,22.7158,22.7845,314879.0
2016-06-24 13:00:00,23.2,23.25,23.16,23.23,229800.0,22.7747,22.8237,22.7354,22.8041,229800.0
2016-06-24 14:00:00,23.23,23.24,23.13,23.23,330549.0,22.8041,22.8139,22.7059,22.8041,330549.0
2016-06-24 15:00:00,23.22,23.23,22.96,22.98,1992282.0,22.7943,22.8041,22.5391,22.5587,1992282.0
2016-06-27 09:30:00,22.67,22.72,22.29,22.31,197817.0,22.2544,22.3035,21.8813,21.901,197817.0
2016-06-27 10:00:00,22.31,22.35,21.78,21.79,476476.0,21.901,21.9402,21.3807,21.3905,476476.0
2016-06-27 11:00:00,21.79,22.0,21.76,21.91,359272.0,21.3905,21.5967,21.3611,21.5083,359272.0
2016-06-27 12:00:00,21.91,21.96,21.79,21.95,268620.0,21.5083,21.5574,21.3905,21.5476,268620.0
2016-06-27 13:00:00,21.94,21.98,21.8,21.84,206860.0,21.5378,21.577,21.4003,21.4396,206860.0
2016-06-27 14:00:00,21.83,21.87,21.72,21.73,329389.0,21.4298,21.469,21.3218,21.3316,329389.0
2016-06-27 15:00:00,21.74,21.79,21.67,21.73,624639.0,21.3414,21.3905,21.2727,21.3316,624639.0
2016-06-28 09:30:00,22.02,22.15,21.89,22.02,205578.0,21.6163,21.7439,21.4887,21.6163,205578.0
2016-06-28 10:00:00,22.01,22.05,21.67,21.67,282820.0,21.6065,21.6457,21.2727,21.2727,282820.0
2016-06-28 11:00:00,21.67,21.75,21.6,21.71,250919.0,21.2727,21.3512,21.204,21.312,250919.0
2016-06-28 12:00:00,21.72,21.85,21.7,21.8,153505.0,21.3218,21.4494,21.3022,21.4003,153505.0
2016-06-28 13:00:00,21.8,21.81,21.68,21.74,166340.0,21.4003,21.4101,21.2825,21.3414,166340.0
2016-06-28 14:00:00,21.73,21.97,21.71,21.95,218179.0,21.3316,21.5672,21.312,21.5476,218179.0
2016-06-28 15:00:00,21.94,21.97,21.84,21.93,603583.0,21.5378,21.5672,21.4396,21.5279,603583.0
2016-06-29 09:30:00,22.2,22.27,21.96,22.11,159382.0,21.793,21.8617,21.5574,21.7046,159382.0
2016-06-29 10:00:00,22.11,22.19,22.04,22.14,442419.0,21.7046,21.7832,21.6359,21.7341,442419.0
2016-06-29 11:00:00,22.14,22.2,22.11,22.18,419997.0,21.7341,21.793,21.7046,21.7734,419997.0
2016-06-29 12:00:00,22.18,22.29,22.17,22.2,268733.0,21.7734,21.8813,21.7635,21.793,268733.0
2016-06-29 13:00:00,22.2,22.21,22.09,22.21,272425.0,21.793,21.8028,21.685,21.8028,272425.0
2016-06-29 14:00:00,22.21,22.45,22.19,22.41,371341.0,21.8028,22.0384,21.7832,21.9991,371341.0
2016-06-29 15:00:00,22.41,22.47,22.4,22.45,630022.0,21.9991,22.058,21.9893,22.0384,630022.0
2016-06-30 09:30:00,22.5,22.59,22.41,22.48,98116.0,22.0875,22.1758,21.9991,22.0679,98116.0
2016-06-30 10:00:00,22.49,22.79,22.43,22.78,307210.0,22.0777,22.3722,22.0188,22.3624,307210.0
2016-06-30 11:00:00,22.77,22.87,22.73,22.79,174857.0,22.3525,22.4507,22.3133,22.3722,174857.0
2016-06-30 12:00:00,22.79,23.0,22.79,22.97,168065.0,22.3722,22.5783,22.3722,22.5489,168065.0
2016-06-30 13:00:00,22.96,22.98,22.84,22.92,177384.0,22.5391,22.5587,22.4213,22.4998,177384.0
2016-06-30 14:00:00,22.92,23.05,22.91,23.04,207350.0,22.4998,22.6274,22.49,22.6176,207350.0
2016-06-30 15:00:00,23.04,23.12,23.02,23.12,665231.0,22.6176,22.6961,22.598,22.6961,665231.0
2016-07-01 09:30:00,23.13,23.46,23.09,23.39,105219.0,22.7059,23.0299,22.6667,22.9612,105219.0
2016-07-01 10:00:00,23.39,23.57,23.39,23.48,158163.0,22.9612,23.1379,22.9612,23.0495,158163.0
2016-07-01 11:00:00,23.48,23.48,23.2,23.24,116797.0,23.0495,23.0495,22.7747,22.8139,116797.0
2016-07-01 12:00:00,23.23,23.25,23.06,23.14,131526.0,22.8041,22.8237,22.6372,22.7158,131526.0
2016-07-01 13:00:00,23.14,23.17,23.05,23.14,154067.0,22.7158,22.7452,22.6274,22.7158,154067.0
2016-07-01 14:00:00,23.15,23.19,23.09,23.14,190409.0,22.7256,22.7648,22.6667,22.7158,190409.0
2016-07-01 15:00:00,23.14,23.22,23.13,23.16,265441.0,22.7158,22.7943,22.7059,22.7354,265441.0
2016-07-05 09:30:00,23.03,23.03,22.69,22.7,95528.0,22.6078,22.6078,22.274,22.2838,95528.0
2016-07-05 10:00:00,22.7,22.78,22.58,22.68,151063.0,22.2838,22.3624,22.166,22.2642,151063.0
2016-07-05 11:00:00,22.68,22.75,22.64,22.71,198151.0,22.2642,22.3329,22.2249,22.2936,198151.0
2016-07-05 12:00:00,22.71,22.89,22.65,22.77,250754.0,22.2936,22.4703,22.2347,22.3525,250754.0
2016-07-05 13:00:00,22.77,22.85,22.69,22.74,130679.0,22.3525,22.4311,22.274,22.3231,130679.0
2016-07-05 14:00:00,22.75,22.94,22.74,22.89,284106.0,22.3329,22.5194,22.3231,22.4703,284106.0
2016-07-05 15:00:00,22.89,23.16,22.89,23.04,540960.0,22.4703,22.7354,22.4703,22.6176,540960.0
2016-07-06 09:30:00,22.92,23.19,22.8,23.18,130104.0,22.4998,22.7648,22.382,22.755,130104.0
2016-07-06 10:00:00,23.19,23.44,23.1,23.44,346766.0,22.7648,23.0103,22.6765,23.0103,346766.0
2016-07-06 11:00:00,23.44,23.49,23.33,23.38,270061.0,23.0103,23.0593,22.9023,22.9514,270061.0
2016-07-06 12:00:00,23.37,23.48,23.29,23.35,200848.0,22.9415,23.0495,22.863,22.9219,200848.0
2016-07-06 13:00:00,23.35,23.42,23.29,23.32,225637.0,22.9219,22.9906,22.863,22.8925,225637.0
2016-07-06 14:00:00,23.32,23.47,23.26,23.44,326096.0,22.8925,23.0397,22.8336,23.0103,326096.0
2016-07-06 15:00:00,23.44,23.5,23.38,23.46,444675.0,23.0103,23.0692,22.9514,23.0299,444675.0
2016-07-07 09:30:00,23.53,23.85,23.53,23.83,134513.0,23.0986,23.4127,23.0986,23.3931,134513.0
2016-07-07 10:00:00,23.84,23.94,23.78,23.78,244004.0,23.4029,23.5011,23.344,23.344,244004.0
2016-07-07 11:00:00,23.78,23.86,23.65,23.73,417334.0,23.344,23.4226,23.2164,23.2949,417334.0
2016-07-07 12:00:00,23.74,23.77,23.6,23.6,267114.0,23.3048,23.3342,23.1673,23.1673,267114.0
2016-07-07 13:00:00,23.61,23.74,23.56,23.72,242712.0,23.1771,23.3048,23.1281,23.2851,242712.0
2016-07-07 14:00:00,23.73,23.73,23.52,23.55,244707.0,23.2949,23.2949,23.0888,23.1182,244707.0
2016-07-07 15:00:00,23.54,23.69,23.53,23.65,464973.0,23.1084,23.2557,23.0986,23.2164,464973.0
2016-07-08 09:30:00,23.91,24.26,23.9,24.2,160257.0,23.4716,23.8152,23.4618,23.7563,160257.0
2016-07-08 10:00:00,24.2,24.33,24.1,24.32,189522.0,23.7563,23.8839,23.6582,23.8741,189522.0
2016-07-08 11:00:00,24.32,24.41,24.29,24.38,248764.0,23.8741,23.9625,23.8447,23.933,248764.0
2016-07-08 12:00:00,24.38,24.43,24.36,24.36,148773.0,23.933,23.9821,23.9134,23.9134,148773.0
2016-07-08 13:00:00,24.37,24.37,24.32,24.36,80298.0,23.9232,23.9232,23.8741,23.9134,80298.0
2016-07-08 14:00:00,24.35,24.37,24.3,24.3,225717.0,23.9036,23.9232,23.8545,23.8545,225717.0
2016-07-08 15:00:00,24.31,24.36,24.27,24.34,519821.0,23.8643,23.9134,23.825,23.8938,519821.0
2016-07-11 09:30:00,24.49,24.82,24.48,24.66,124983.0,24.041,24.365,24.0312,24.2079,124983.0
2016-07-11 10:00:00,24.66,24.8,24.61,24.79,274039.0,24.2079,24.3453,24.1588,24.3355,274039.0
2016-07-11 11:00:00,24.78,24.82,24.72,24.75,159505.0,24.3257,24.365,24.2668,24.2962,159505.0
2016-07-11 12:00:00,24.75,24.8,24.72,24.76,111247.0,24.2962,24.3453,24.2668,24.3061,111247.0
2016-07-11 13:00:00,24.77,24.78,24.72,24.73,182058.0,24.3159,24.3257,24.2668,24.2766,182058.0
2016-07-11 14:00:00,24.73,24.77,24.71,24.73,229353.0,24.2766,24.3159,24.257,24.2766,229353.0
2016-07-11 15:00:00,24.73,24.76,24.66,24.67,272971.0,24.2766,24.3061,24.2079,24.2177,272971.0
2016-07-12 09:30:00,24.9,25.09,24.86,25.09,312331.0,24.4435,24.63,24.4042,24.63,312331.0
2016-07-12 10:00:00,25.07,25.12,24.99,25.11,303809.0,24.6104,24.6595,24.5318,24.6496,303809.0
2016-07-12 11:00:00,25.11,25.35,25.07,25.35,325763.0,24.6496,24.8852,24.6104,24.8852,325763.0
2016-07-12 12:00:00,25.34,25.44,25.33,25.43,431939.0,24.8754,24.9736,24.8656,24.9638,431939.0
2016-07-12 13:00:00,25.42,25.47,25.36,25.38,241495.0,24.954,25.003,24.8951,24.9147,241495.0
2016-07-12 14:00:00,25.38,25.46,25.36,25.44,251718.0,24.9147,24.9932,24.8951,24.9736,251718.0
2016-07-12 15:00:00,25.44,25.45,25.35,25.39,383946.0,24.9736,24.9834,24.8852,24.9245,383946.0
2016-07-13 09:30:00,25.44,25.49,25.29,25.37,159794.0,24.9736,25.0227,24.8263,24.9049,159794.0
2016-07-13 10:00:00,25.38,25.4,25.25,25.28,437378.0,24.9147,24.9343,24.7871,24.8165,437378.0
2016-07-13 11:00:00,25.27,25.34,25.08,25.21,292527.0,24.8067,24.8754,24.6202,24.7478,292527.0
2016-07-13 12:00:00,25.21,25.28,25.15,25.26,166618.0,24.7478,24.8165,24.6889,24.7969,166618.0
2016-07-13 13:00:00,25.27,25.34,25.24,25.29,227002.0,24.8067,24.8754,24.7773,24.8263,227002.0
2016-07-13 14:00:00,25.29,25.34,25.26,25.31,246108.0,24.8263,24.8754,24.7969,24.846,246108.0
2016-07-13 15:00:00,25.3,25.44,25.3,25.42,730974.0,24.8362,24.9736,24.8362,24.954,730974.0
2016-07-14 09:30:00,25.68,25.77,25.54,25.64,162420.0,25.2092,25.2975,25.0718,25.1699,162420.0
2016-07-14 10:00:00,25.64,25.71,25.49,25.52,235041.0,25.1699,25.2386,25.0227,25.0521,235041.0
2016-07-14 11:00:00,25.51,25.56,25.39,25.4,254375.0,25.0423,25.0914,24.9245,24.9343,254375.0
2016-07-14 12:00:00,25.4,25.46,25.38,25.43,209808.0,24.9343,24.9932,24.9147,24.9638,209808.0
2016-07-14 13:00:00,25.43,25.44,25.32,25.41,218780.0,24.9638,24.9736,24.8558,24.9441,218780.0
2016-07-14 14:00:00,25.41,25.45,25.39,25.44,182101.0,24.9441,24.9834,24.9245,24.9736,182101.0
2016-07-14 15:00:00,25.44,25.44,25.35,25.36,397250.0,24.9736,24.9736,24.8852,24.8951,397250.0
2016-07-15 09:30:00,25.46,25.57,25.28,25.41,113960.0,24.9932,25.1012,24.8165,24.9441,113960.0
2016-07-15 10:00:00,25.41,25.55,25.41,25.49,237027.0,24.9441,25.0816,24.9441,25.0227,237027.0
2016-07-15 11:00:00,25.49,25.49,25.39,25.46,99368.0,25.0227,25.0227,24.9245,24.9932,99368.0
2016-07-15 12:00:00,25.46,25.52,25.44,25.46,147022.0,24.9932,25.0521,24.9736,24.9932,147022.0
2016-07-15 13:00:00,25.45,25.5,25.43,25.47,136445.0,24.9834,25.0325,24.9638,25.003,136445.0
2016-07-15 14:00:00,25.48,25.52,25.46,25.46,127946.0,25.0129,25.0521,24.9932,24.9932,127946.0
2016-07-15 15:00:00,25.46,25.5,25.45,25.46,488356.0,24.9932,25.0325,24.9834,24.9932,488356.0
2016-07-18 09:30:00,25.39,25.52,25.33,25.49,217574.0,24.9245,25.0521,24.8656,25.0227,217574.0
2016-07-18 10:00:00,25.5,25.72,25.46,25.72,163498.0,25.0325,25.2485,24.9932,25.2485,163498.0
2016-07-18 11:00:00,25.71,25.75,25.68,25.69,278702.0,25.2386,25.2779,25.2092,25.219,278702.0
2016-07-18 12:00:00,25.68,25.72,25.67,25.69,178913.0,25.2092,25.2485,25.1994,25.219,178913.0
2016-07-18 13:00:00,25.69,25.71,25.6,25.65,163504.0,25.219,25.2386,25.1307,25.1797,163504.0
2016-07-18 14:00:00,25.65,25.75,25.65,25.74,127014.0,25.1797,25.2779,25.1797,25.2681,127014.0
2016-07-18 15:00:00,25.74,25.76,25.68,25.69,301283.0,25.2681,25.2877,25.2092,25.219,301283.0
2016-07-19 09:30:00,25.65,25.69,25.43,25.45,158604.0,25.1797,25.219,24.9638,24.9834,158604.0
2016-07-19 10:00:00,25.46,25.5,25.4,25.49,171284.0,24.9932,25.0325,24.9343,25.0227,171284.0
2016-07-19 11:00:00,25.49,25.53,25.44,25.44,130180.0,25.0227,25.0619,24.9736,24.9736,130180.0
2016-07-19 12:00:00,25.44,25.46,25.37,25.42,144920.0,24.9736,24.9932,24.9049,24.954,144920.0
2016-07-19 13:00:00,25.42,25.44,25.37,25.4,112068.0,24.954,24.9736,24.9049,24.9343,112068.0
2016-07-19 14:00:00,25.4,25.47,25.4,25.43,103680.0,24.9343,25.003,24.9343,24.9638,103680.0
2016-07-19 15:00:00,25.43,25.47,25.42,25.47,290458.0,24.9638,25.003,24.954,25.003,290458.0
2016-07-20 09:30:00,25.43,25.43,25.1,25.17,118869.0,24.9638,24.9638,24.6398,24.7085,118869.0
2016-07-20 10:00:00,25.17,25.52,25.15,25.48,191143.0,24.7085,25.0521,24.6889,25.0129,191143.0
2016-07-20 11:00:00,25.49,25.55,25.47,25.49,157714.0,25.0227,25.0816,25.003,25.0227,157714.0
2016-07-20 12:00:00,25.49,25.58,25.46,25.56,196094.0,25.0227,25.111,24.9932,25.0914,196094.0
2016-07-20 13:00:00,25.57,25.61,25.55,25.55,84445.0,25.1012,25.1405,25.0816,25.0816,84445.0
2016-07-20 14:00:00,25.55,25.6,25.51,25.53,195551.0,25.0816,25.1307,25.0423,25.0619,195551.0
2016-07-20 15:00:00,25.52,25.58,25.48,25.55,381556.0,25.0521,25.111,25.0129,25.0816,381556.0
2016-07-21 09:30:00,25.51,25.73,25.43,25.59,101595.0,25.0423,25.2583,24.9638,25.1208,101595.0
2016-07-21 10:00:00,25.59,25.75,25.58,25.71,170838.0,25.1208,25.2779,25.111,25.2386,170838.0
2016-07-21 11:00:00,25.71,25.71,25.42,25.44,145946.0,25.2386,25.2386,24.954,24.9736,145946.0
2016-07-21 12:00:00,25.44,25.53,25.42,25.44,70201.0,24.9736,25.0619,24.954,24.9736,70201.0
2016-07-21 13:00:00,25.44,25.47,25.42,25.43,80072.0,24.9736,25.003,24.954,24.9638,80072.0
2016-07-21 14:00:00,25.42,25.48,25.4,25.46,122494.0,24.954,25.0129,24.9343,24.9932,122494.0
2016-07-21 15:00:00,25.46,25.48,25.41,25.42,356229.0,24.9932,25.0129,24.9441,24.954,356229.0
2016-07-22 09:30:00,25.33,25.34,25.15,25.19,96736.0,24.8656,24.8754,24.6889,24.7282,96736.0
2016-07-22 10:00:00,25.19,25.31,25.17,25.28,190658.0,24.7282,24.846,24.7085,24.8165,190658.0
2016-07-22 11:00:00,25.29,25.31,25.21,25.23,104532.0,24.8263,24.846,24.7478,24.7674,104532.0
2016-07-22 12:00:00,25.23,25.28,25.21,25.25,148025.0,24.7674,24.8165,24.7478,24.7871,148025.0
2016-07-22 13:00:00,25.25,25.33,25.23,25.32,132891.0,24.7871,24.8656,24.7674,24.8558,132891.0
2016-07-22 14:00:00,25.32,25.37,25.3,25.35,111750.0,24.8558,24.9049,24.8362,24.8852,111750.0
2016-07-22 15:00:00,25.35,25.42,25.33,25.39,219127.0,24.8852,24.954,24.8656,24.9245,219127.0
2016-07-25 09:30:00,25.3,25.3,25.14,25.21,90293.0,24.8362,24.8362,24.6791,24.7478,90293.0
2016-07-25 10:00:00,25.21,25.37,25.13,25.36,150771.0,24.7478,24.9049,24.6693,24.8951,150771.0
2016-07-25 11:00:00,25.36,25.4,25.3,25.34,105409.0,24.8951,24.9343,24.8362,24.8754,105409.0
2016-07-25 12:00:00,25.34,25.39,25.33,25.35,86211.0,24.8754,24.9245,24.8656,24.8852,86211.0
2016-07-25 13:00:00,25.35,25.46,25.33,25.46,94862.0,24.8852,24.9932,24.8656,24.9932,94862.0
2016-07-25 14:00:00,25.45,25.47,25.4,25.42,79529.0,24.9834,25.003,24.9343,24.954,79529.0
2016-07-25 15:00:00,25.42,25.42,25.38,25.42,233102.0,24.954,24.954,24.9147,24.954,233102.0
2016-07-26 09:30:00,25.47,25.74,25.28,25.62,115275.0,25.003,25.2681,24.8165,25.1503,115275.0
2016-07-26 10:00:00,25.61,25.68,25.54,25.55,190887.0,25.1405,25.2092,25.0718,25.0816,190887.0
2016-07-26 11:00:00,25.54,25.71,25.53,25.69,249408.0,25.0718,25.2386,25.0619,25.219,249408.0
2016-07-26 12:00:00,25.69,25.72,25.64,25.68,79794.0,25.219,25.2485,25.1699,25.2092,79794.0
2016-07-26 13:00:00,25.68,25.71,25.62,25.67,171785.0,25.2092,25.2386,25.1503,25.1994,171785.0
2016-07-26 14:00:00,25.67,25.74,25.62,25.71,134784.0,25.1994,25.2681,25.1503,25.2386,134784.0
2016-07-26 15:00:00,25.71,25.78,25.7,25.75,246210.0,25.2386,25.3074,25.2288,25.2779,246210.0
2016-07-27 09:30:00,25.76,25.93,25.73,25.89,182039.0,25.2877,25.4546,25.2583,25.4153,182039.0
2016-07-27 10:00:00,25.89,25.98,25.72,25.8,310376.0,25.4153,25.5037,25.2485,25.327,310376.0
2016-07-27 11:00:00,25.81,25.91,25.79,25.87,187094.0,25.3368,25.435,25.3172,25.3957,187094.0
2016-07-27 12:00:00,25.86,25.92,25.83,25.86,123650.0,25.3859,25.4448,25.3564,25.3859,123650.0
2016-07-27 13:00:00,25.86,25.88,25.82,25.87,74306.0,25.3859,25.4055,25.3466,25.3957,74306.0
2016-07-27 14:00:00,25.86,25.91,25.74,25.89,177284.0,25.3859,25.435,25.2681,25.4153,177284.0
2016-07-27 15:00:00,25.9,25.96,25.83,25.85,322273.0,25.4252,25.4841,25.3564,25.3761,322273.0
2016-07-28 09:30:00,25.78,25.92,25.63,25.82,71057.0,25.3074,25.4448,25.1601,25.3466,71057.0
2016-07-28 10:00:00,25.82,25.83,25.52,25.52,202451.0,25.3466,25.3564,25.0521,25.0521,202451.0
2016-07-28 11:00:00,25.52,25.65,25.52,25.65,117266.0,25.0521,25.1797,25.0521,25.1797,117266.0
2016-07-28 12:00:00,25.64,25.65,25.49,25.55,125586.0,25.1699,25.1797,25.0227,25.0816,125586.0
2016-07-28 13:00:00,25.56,25.6,25.54,25.6,90130.0,25.0914,25.1307,25.0718,25.1307,90130.0
2016-07-28 14:00:00,25.6,25.65,25.57,25.59,138222.0,25.1307,25.1797,25.1012,25.1208,138222.0
2016-07-28 15:00:00,25.6,25.64,25.57,25.57,274151.0,25.1307,25.1699,25.1012,25.1012,274151.0
2016-07-29 09:30:00,25.57,25.63,25.26,25.29,82109.0,25.1012,25.1601,24.7969,24.8263,82109.0
2016-07-29 10:00:00,25.29,25.58,25.26,25.56,126105.0,24.8263,25.111,24.7969,25.0914,126105.0
2016-07-29 11:00:00,25.57,25.73,25.56,25.63,205210.0,25.1012,25.2583,25.0914,25.1601,205210.0
2016-07-29 12:00:00,25.64,25.69,25.56,25.57,76857.0,25.1699,25.219,25.0914,25.1012,76857.0
2016-07-29 13:00:00,25.57,25.65,25.56,25.64,65629.0,25.1012,25.1797,25.0914,25.1699,65629.0
2016-07-29 14:00:00,25.63,25.65,25.59,25.64,69052.0,25.1601,25.1797,25.1208,25.1699,69052.0
2016-07-29 15:00:00,25.64,25.67,25.59,25.6,284964.0,25.1699,25.1994,25.1208,25.1307,284964.0
2016-08-01 09:30:00,25.59,25.6,25.32,25.48,106536.0,25.1208,25.1307,24.8558,25.0129,106536.0
2016-08-01 10:00:00,25.48,25.73,25.46,25.72,225278.0,25.0129,25.2583,24.9932,25.2485,225278.0
2016-08-01 11:00:00,25.71,25.79,25.61,25.62,209068.0,25.2386,25.3172,25.1405,25.1503,209068.0
2016-08-01 12:00:00,25.62,25.63,25.5,25.51,108036.0,25.1503,25.1601,25.0325,25.0423,108036.0
2016-08-01 13:00:00,25.52,25.58,25.41,25.49,303919.0,25.0521,25.111,24.9441,25.0227,303919.0
2016-08-01 14:00:00,25.49,25.51,25.38,25.39,200020.0,25.0227,25.0423,24.9147,24.9245,200020.0
2016-08-01 15:00:00,25.39,25.4,25.3,25.4,546142.0,24.9245,24.9343,24.8362,24.9343,546142.0
2016-08-02 09:30:00,25.36,25.46,25.19,25.31,143976.0,24.8951,24.9932,24.7282,24.846,143976.0
2016-08-02 10:00:00,25.31,25.43,25.12,25.13,569497.0,24.846,24.9638,24.6595,24.6693,569497.0
2016-08-02 11:00:00,25.14,25.14,24.92,24.92,383830.0,24.6791,24.6791,24.4631,24.4631,383830.0
2016-08-02 12:00:00,24.92,25.12,24.92,25.0,204932.0,24.4631,24.6595,24.4631,24.5417,204932.0
2016-08-02 13:00:00,25.01,25.05,24.95,25.01,178448.0,24.5515,24.5907,24.4926,24.5515,178448.0
2016-08-02 14:00:00,25.01,25.18,25.0,25.17,576825.0,24.5515,24.7184,24.5417,24.7085,576825.0
2016-08-02 15:00:00,25.17,25.21,25.12,25.19,611080.0,24.7085,24.7478,24.6595,24.7282,611080.0
2016-08-03 09:30:00,25.16,25.39,25.03,25.04,143494.0,24.6987,24.9245,24.5711,24.5809,143494.0
2016-08-03 10:00:00,25.04,25.31,25.02,25.26,336305.0,24.5809,24.846,24.5613,24.7969,336305.0
2016-08-03 11:00:00,25.25,25.45,25.21,25.45,212765.0,24.7871,24.9834,24.7478,24.9834,212765.0
2016-08-03 12:00:00,25.45,25.46,25.38,25.4,160430.0,24.9834,24.9932,24.9147,24.9343,160430.0
2016-08-03 13:00:00,25.4,25.42,25.33,25.38,146800.0,24.9343,24.954,24.8656,24.9147,146800.0
2016-08-03 14:00:00,25.38,25.42,25.31,25.36,200597.0,24.9147,24.954,24.846,24.8951,200597.0
2016-08-03 15:00:00,25.36,25.42,25.33,25.42,700287.0,24.8951,24.954,24.8656,24.954,700287.0
2016-08-04 09:30:00,24.42,24.61,23.29,23.31,886774.0,23.9723,24.1588,22.863,22.8826,886774.0
2016-08-04 10:00:00,23.3,23.59,23.22,23.45,1536616.0,22.8728,23.1575,22.7943,23.0201,1536616.0
2016-08-04 11:00:00,23.45,23.58,23.3,23.55,716959.0,23.0201,23.1477,22.8728,23.1182,716959.0
2016-08-04 12:00:00,23.55,23.55,23.33,23.4,650097.0,23.1182,23.1182,22.9023,22.971,650097.0
2016-08-04 13:00:00,23.39,23.39,23.26,23.29,266756.0,22.9612,22.9612,22.8336,22.863,266756.0
2016-08-04 14:00:00,23.29,23.6,23.27,23.59,397397.0,22.863,23.1673,22.8434,23.1575,397397.0
2016-08-04 15:00:00,23.59,23.59,23.45,23.46,1016924.0,23.1575,23.1575,23.0201,23.0299,1016924.0
2016-08-05 09:30:00,23.6,24.72,23.6,24.65,611317.0,23.1673,24.2668,23.1673,24.1981,611317.0
2016-08-05 10:00:00,24.66,24.66,24.35,24.54,669469.0,24.2079,24.2079,23.9036,24.0901,669469.0
2016-08-05 11:00:00,24.53,24.86,24.48,24.77,462942.0,24.0803,24.4042,24.0312,24.3159,462942.0
2016-08-05 12:00:00,24.76,24.87,24.69,24.8,283030.0,24.3061,24.414,24.2373,24.3453,283030.0
2016-08-05 13:00:00,24.8,24.89,24.79,24.88,222728.0,24.3453,24.4337,24.3355,24.4239,222728.0
2016-08-05 14:00:00,24.88,24.9,24.85,24.89,336686.0,24.4239,24.4435,24.3944,24.4337,336686.0
2016-08-05 15:00:00,24.89,24.92,24.82,24.86,610650.0,24.4337,24.4631,24.365,24.4042,610650.0
2016-08-08 09:30:00,24.94,25.17,24.87,25.11,180816.0,24.4828,24.7085,24.414,24.6496,180816.0
2016-08-08 10:00:00,25.11,25.12,24.78,24.79,224402.0,24.6496,24.6595,24.3257,24.3355,224402.0
2016-08-08 11:00:00,24.8,24.83,24.69,24.73,215275.0,24.3453,24.3748,24.2373,24.2766,215275.0
2016-08-08 12:00:00,24.74,24.74,24.59,24.68,177459.0,24.2864,24.2864,24.1392,24.2275,177459.0
2016-08-08 13:00:00,24.68,24.78,24.64,24.77,153113.0,24.2275,24.3257,24.1883,24.3159,153113.0
2016-08-08 14:00:00,24.76,24.78,24.65,24.65,159044.0,24.3061,24.3257,24.1981,24.1981,159044.0
2016-08-08 15:00:00,24.65,24.66,24.58,24.65,436501.0,24.1981,24.2079,24.1294,24.1981,436501.0
2016-08-09 09:30:00,24.71,25.08,24.71,25.01,188757.0,24.257,24.6202,24.257,24.5515,188757.0
2016-08-09 10:00:00,25.01,25.02,24.92,25.0,188637.0,24.5515,24.5613,24.4631,24.5417,188637.0
2016-08-09 11:00:00,25.0,25.04,24.97,25.03,238367.0,24.5417,24.5809,24.5122,24.5711,238367.0
2016-08-09 12:00:00,25.04,25.04,24.87,24.89,130420.0,24.5809,24.5809,24.414,24.4337,130420.0
2016-08-09 13:00:00,24.89,24.91,24.8,24.82,116704.0,24.4337,24.4533,24.3453,24.365,116704.0
2016-08-09 14:00:00,24.81,24.82,24.75,24.81,130786.0,24.3551,24.365,24.2962,24.3551,130786.0
2016-08-09 15:00:00,24.8,24.84,24.78,24.79,354396.0,24.3453,24.3846,24.3257,24.3355,354396.0
2016-08-10 09:30:00,24.88,24.96,24.79,24.8,75579.0,24.4239,24.5024,24.3355,24.3453,75579.0
2016-08-10 10:00:00,24.8,24.93,24.79,24.91,168390.0,24.3453,24.4729,24.3355,24.4533,168390.0
2016-08-10 11:00:00,24.91,24.99,24.75,24.79,245925.0,24.4533,24.5318,24.2962,24.3355,245925.0
2016-08-10 12:00:00,24.79,24.84,24.71,24.77,201417.0,24.3355,24.3846,24.257,24.3159,201417.0
2016-08-10 13:00:00,24.77,24.77,24.71,24.72,144079.0,24.3159,24.3159,24.257,24.2668,144079.0
2016-08-10 14:00:00,24.72,24.72,24.65,24.66,184820.0,24.2668,24.2668,24.1981,24.2079,184820.0
2016-08-10 15:00:00,24.66,24.74,24.64,24.73,342345.0,24.2079,24.2864,24.1883,24.2766,342345.0
2016-08-11 09:30:00,24.77,25.15,24.77,24.96,327926.0,24.3159,24.6889,24.3159,24.5024,327926.0
2016-08-11 10:00:00,24.95,25.15,24.93,25.14,187396.0,24.4926,24.6889,24.4729,24.6791,187396.0
2016-08-11 11:00:00,25.15,25.29,25.13,25.27,248983.0,24.6889,24.8263,24.6693,24.8067,248983.0
2016-08-11 12:00:00,25.27,25.28,25.08,25.09,198690.0,24.8067,24.8165,24.6202,24.63,198690.0
2016-08-11 13:00:00,25.08,25.09,25.0,25.01,130978.0,24.6202,24.63,24.5417,24.5515,130978.0
2016-08-11 14:00:00,25.02,25.08,24.96,24.98,160675.0,24.5613,24.6202,24.5024,24.522,160675.0
2016-08-11 15:00:00,24.98,25.08,24.96,25.06,597240.0,24.522,24.6202,24.5024,24.6006,597240.0
2016-08-12 09:30:00,25.09,25.25,24.98,25.04,344577.0,24.63,24.7871,24.522,24.5809,344577.0
2016-08-12 10:00:00,25.03,25.1,24.89,24.93,187568.0,24.5711,24.6398,24.4337,24.4729,187568.0
2016-08-12 11:00:00,24.93,25.03,24.86,24.88,116542.0,24.4729,24.5711,24.4042,24.4239,116542.0
2016-08-12 12:00:00,24.87,24.89,24.67,24.72,224633.0,24.414,24.4337,24.2177,24.2668,224633.0
2016-08-12 13:00:00,24.71,24.9,24.66,24.88,233386.0,24.257,24.4435,24.2079,24.4239,233386.0
2016-08-12 14:00:00,24.88,24.95,24.8,24.83,189162.0,24.4239,24.4926,24.3453,24.3748,189162.0
2016-08-12 15:00:00,24.83,24.91,24.82,24.9,219819.0,24.3748,24.4533,24.365,24.4435,219819.0
2016-08-15 09:30:00,24.93,25.1,24.89,25.1,66785.0,24.4729,24.6398,24.4337,24.6398,66785.0
2016-08-15 10:00:00,25.11,25.27,25.1,25.22,133086.0,24.6496,24.8067,24.6398,24.7576,133086.0
2016-08-15 11:00:00,25.22,25.26,25.2,25.21,141123.0,24.7576,24.7969,24.738,24.7478,141123.0
2016-08-15 12:00:00,25.22,25.24,25.19,25.23,89877.0,24.7576,24.7773,24.7282,24.7674,89877.0
2016-08-15 13:00:00,25.23,25.33,25.22,25.33,110061.0,24.7674,24.8656,24.7576,24.8656,110061.0
2016-08-15 14:00:00,25.33,25.42,25.3,25.41,266462.0,24.8656,24.954,24.8362,24.9441,266462.0
2016-08-15 15:00:00,25.41,25.43,25.38,25.39,399852.0,24.9441,24.9638,24.9147,24.9245,399852.0
2016-08-16 09:30:00,25.33,25.47,25.28,25.44,104059.0,24.8656,25.003,24.8165,24.9736,104059.0
2016-08-16 10:00:00,25.43,25.47,25.34,25.36,239400.0,24.9638,25.003,24.8754,24.8951,239400.0
2016-08-16 11:00:00,25.36,25.41,25.35,25.39,156414.0,24.8951,24.9441,24.8852,24.9245,156414.0
2016-08-16 12:00:00,25.39,25.43,25.32,25.39,109177.0,24.9245,24.9638,24.8558,24.9245,109177.0
2016-08-16 13:00:00,25.39,25.43,25.37,25.39,126635.0,24.9245,24.9638,24.9049,24.9245,126635.0
2016-08-16 14:00:00,25.39,25.46,25.38,25.46,171455.0,24.9245,24.9932,24.9147,24.9932,171455.0
2016-08-16 15:00:00,25.46,25.46,25.38,25.39,363095.0,24.9932,24.9932,24.9147,24.9245,363095.0
2016-08-17 09:30:00,25.34,25.38,25.27,25.32,76050.0,24.8754,24.9147,24.8067,24.8558,76050.0
2016-08-17 10:00:00,25.32,25.34,25.24,25.25,150607.0,24.8558,24.8754,24.7773,24.7871,150607.0
2016-08-17 11:00:00,25.25,25.3,25.19,25.27,109433.0,24.7871,24.8362,24.7282,24.8067,109433.0
2016-08-17 12:00:00,25.28,25.41,25.26,25.39,253056.0,24.8165,24.9441,24.7969,24.9245,253056.0
2016-08-17 13:00:00,25.39,25.41,25.36,25.39,170350.0,24.9245,24.9441,24.8951,24.9245,170350.0
2016-08-17 14:00:00,25.39,25.44,25.35,25.39,259930.0,24.9245,24.9736,24.8852,24.9245,259930.0
2016-08-17 15:00:00,25.39,25.46,25.34,25.44,506384.0,24.9245,24.9932,24.8754,24.9736,506384.0
2016-08-18 09:30:00,25.49,25.59,25.47,25.57,106443.0,25.0227,25.1208,25.003,25.1012,106443.0
2016-08-18 10:00:00,25.58,25.97,25.57,25.96,310519.0,25.111,25.4939,25.1012,25.4841,310519.0
2016-08-18 11:00:00,25.96,26.12,25.96,26.12,523799.0,25.4841,25.6411,25.4841,25.6411,523799.0
2016-08-18 12:00:00,26.11,26.18,26.02,26.05,379628.0,25.6313,25.7,25.543,25.5724,379628.0
2016-08-18 13:00:00,26.05,26.09,26.03,26.07,265789.0,25.5724,25.6117,25.5528,25.592,265789.0
2016-08-18 14:00:00,26.07,26.13,26.05,26.11,521101.0,25.592,25.6509,25.5724,25.6313,521101.0
2016-08-18 15:00:00,26.1,26.17,26.07,26.15,1337307.0,25.6215,25.6902,25.592,25.6706,1337307.0
2016-08-19 09:30:00,25.96,26.03,25.86,25.89,297136.0,25.4841,25.5528,25.3859,25.4153,297136.0
2016-08-19 10:00:00,25.89,26.11,25.89,25.94,253013.0,25.4153,25.6313,25.4153,25.4644,253013.0
2016-08-19 11:00:00,25.94,26.01,25.88,25.9,157384.0,25.4644,25.5331,25.4055,25.4252,157384.0
2016-08-19 12:00:00,25.91,26.07,25.89,25.95,339774.0,25.435,25.592,25.4153,25.4742,339774.0
2016-08-19 13:00:00,25.95,26.0,25.93,25.96,174002.0,25.4742,25.5233,25.4546,25.4841,174002.0
2016-08-19 14:00:00,25.97,25.99,25.92,25.96,191339.0,25.4939,25.5135,25.4448,25.4841,191339.0
2016-08-19 15:00:00,25.96,25.96,25.92,25.94,478667.0,25.4841,25.4841,25.4448,25.4644,478667.0
2016-08-22 09:30:00,25.82,25.85,25.69,25.85,474055.0,25.3466,25.3761,25.219,25.3761,474055.0
2016-08-22 10:00:00,25.84,25.93,25.71,25.86,369570.0,25.3663,25.4546,25.2386,25.3859,369570.0
2016-08-22 11:00:00,25.86,25.9,25.72,25.77,178346.0,25.3859,25.4252,25.2485,25.2975,178346.0
2016-08-22 12:00:00,25.78,25.95,25.77,25.9,216245.0,25.3074,25.4742,25.2975,25.4252,216245.0
2016-08-22 13:00:00,25.91,25.92,25.84,25.89,132310.0,25.435,25.4448,25.3663,25.4153,132310.0
2016-08-22 14:00:00,25.89,25.95,25.87,25.95,169059.0,25.4153,25.4742,25.3957,25.4742,169059.0
2016-08-22 15:00:00,25.95,26.02,25.92,26.01,1221016.0,25.4742,25.543,25.4448,25.5331,1221016.0
2016-08-23 09:30:00,26.1,26.21,26.02,26.2,110218.0,25.6215,25.7295,25.543,25.7197,110218.0
2016-08-23 10:00:00,26.2,26.27,26.17,26.25,215689.0,25.7197,25.7884,25.6902,25.7687,215689.0
2016-08-23 11:00:00,26.25,26.25,26.17,26.19,152881.0,25.7687,25.7687,25.6902,25.7098,152881.0
2016-08-23 12:00:00,26.19,26.28,26.17,26.27,173387.0,25.7098,25.7982,25.6902,25.7884,173387.0
2016-08-23 13:00:00,26.27,26.34,26.26,26.32,138668.0,25.7884,25.8571,25.7786,25.8375,138668.0
2016-08-23 14:00:00,26.32,26.35,26.3,26.33,201427.0,25.8375,25.8669,25.8178,25.8473,201427.0
2016-08-23 15:00:00,26.33,26.37,26.31,26.36,477434.0,25.8473,25.8865,25.8276,25.8767,477434.0
2016-08-24 09:30:00,26.32,26.49,26.14,26.48,149051.0,25.8375,26.0043,25.6608,25.9945,149051.0
2016-08-24 10:00:00,26.48,26.48,26.2,26.25,236992.0,25.9945,25.9945,25.7197,25.7687,236992.0
2016-08-24 11:00:00,26.25,26.43,26.24,26.37,414218.0,25.7687,25.9454,25.7589,25.8865,414218.0
2016-08-24 12:00:00,26.37,26.52,26.36,26.46,326612.0,25.8865,26.0338,25.8767,25.9749,326612.0
2016-08-24 13:00:00,26.46,26.51,26.39,26.4,300828.0,25.9749,26.024,25.9062,25.916,300828.0
2016-08-24 14:00:00,26.4,26.4,26.26,26.37,257357.0,25.916,25.916,25.7786,25.8865,257357.0
2016-08-24 15:00:00,26.37,26.37,26.17,26.28,700664.0,25.8865,25.8865,25.6902,25.7982,700664.0
2016-08-25 09:30:00,26.26,26.45,26.08,26.42,141505.0,25.7786,25.9651,25.6019,25.9356,141505.0
2016-08-25 10:00:00,26.41,26.44,26.08,26.12,285798.0,25.9258,25.9553,25.6019,25.6411,285798.0
2016-08-25 11:00:00,26.12,26.19,26.1,26.14,149355.0,25.6411,25.7098,25.6215,25.6608,149355.0
2016-08-25 12:00:00,26.14,26.22,26.13,26.2,106791.0,25.6608,25.7393,25.6509,25.7197,106791.0
2016-08-25 13:00:00,26.21,26.23,26.14,26.2,101819.0,25.7295,25.7491,25.6608,25.7197,101819.0
2016-08-25 14:00:00,26.2,26.24,26.16,26.21,172043.0,25.7197,25.7589,25.6804,25.7295,172043.0
2016-08-25 15:00:00,26.2,26.24,26.17,26.21,343569.0,25.7197,25.7589,25.6902,25.7295,343569.0
2016-08-26 09:30:00,26.32,26.43,26.2,26.24,129054.0,25.8375,25.9454,25.7197,25.7589,129054.0
2016-08-26 10:00:00,26.22,26.39,26.14,26.25,218135.0,25.7393,25.9062,25.6608,25.7687,218135.0
2016-08-26 11:00:00,26.25,26.32,26.13,26.16,178584.0,25.7687,25.8375,25.6509,25.6804,178584.0
2016-08-26 12:00:00,26.16,26.16,26.02,26.11,152954.0,25.6804,25.6804,25.543,25.6313,152954.0
2016-08-26 13:00:00,26.11,26.16,26.01,26.03,269825.0,25.6313,25.6804,25.5331,25.5528,269825.0
2016-08-26 14:00:00,26.03,26.07,25.93,25.98,177570.0,25.5528,25.592,25.4546,25.5037,177570.0
2016-08-26 15:00:00,25.98,26.03,25.93,26.02,480119.0,25.5037,25.5528,25.4546,25.543,480119.0
2016-08-29 09:30:00,26.01,26.13,25.99,26.11,132110.0,25.5331,25.6509,25.5135,25.6313,132110.0
2016-08-29 10:00:00,26.1,26.16,26.02,26.07,185712.0,25.6215,25.6804,25.543,25.592,185712.0
2016-08-29 11:00:00,26.07,26.11,26.02,26.1,149773.0,25.592,25.6313,25.543,25.6215,149773.0
2016-08-29 12:00:00,26.11,26.17,26.08,26.17,87842.0,25.6313,25.6902,25.6019,25.6902,87842.0
2016-08-29 13:00:00,26.17,26.22,26.16,26.2,80361.0,25.6902,25.7393,25.6804,25.7197,80361.0
2016-08-29 14:00:00,26.21,26.23,26.15,26.17,149188.0,25.7295,25.7491,25.6706,25.6902,149188.0
2016-08-29 15:00:00,26.17,26.18,26.1,26.13,344082.0,25.6902,25.7,25.6215,25.6509,344082.0
2016-08-30 09:30:00,26.19,26.21,26.07,26.12,94334.0,25.7098,25.7295,25.592,25.6411,94334.0
2016-08-30 10:00:00,26.12,26.12,25.97,26.0,165920.0,25.6411,25.6411,25.4939,25.5233,165920.0
2016-08-30 11:00:00,25.99,26.06,25.98,26.05,154652.0,25.5135,25.5822,25.5037,25.5724,154652.0
2016-08-30 12:00:00,26.05,26.08,26.04,26.06,115415.0,25.5724,25.6019,25.5626,25.5822,115415.0
2016-08-30 13:00:00,26.05,26.08,26.03,26.04,93893.0,25.5724,25.6019,25.5528,25.5626,93893.0
2016-08-30 14:00:00,26.04,26.04,25.88,25.9,267015.0,25.5626,25.5626,25.4055,25.4252,267015.0
2016-08-30 15:00:00,25.9,25.97,25.87,25.95,227625.0,25.4252,25.4939,25.3957,25.4742,227625.0
2016-08-31 09:30:00,25.83,25.9,25.76,25.84,94397.0,25.3564,25.4252,25.2877,25.3663,94397.0
2016-08-31 10:00:00,25.84,25.89,25.63,25.64,191475.0,25.3663,25.4153,25.1601,25.1699,191475.0
2016-08-31 11:00:00,25.65,25.74,25.59,25.72,212360.0,25.1797,25.2681,25.1208,25.2485,212360.0
2016-08-31 12:00:00,25.71,25.72,25.61,25.66,111441.0,25.2386,25.2485,25.1405,25.1896,111441.0
2016-08-31 13:00:00,25.66,25.67,25.58,25.6,125605.0,25.1896,25.1994,25.111,25.1307,125605.0
2016-08-31 14:00:00,25.6,25.75,25.6,25.69,125685.0,25.1307,25.2779,25.1307,25.219,125685.0
2016-08-31 15:00:00,25.69,25.78,25.68,25.72,418077.0,25.219,25.3074,25.2092,25.2485,418077.0
2016-09-01 09:30:00,25.67,25.74,25.57,25.57,70290.0,25.1994,25.2681,25.1012,25.1012,70290.0
2016-09-01 10:00:00,25.56,25.63,25.22,25.3,206683.0,25.0914,25.1601,24.7576,24.8362,206683.0
2016-09-01 11:00:00,25.29,25.45,25.22,25.41,154289.0,24.8263,24.9834,24.7576,24.9441,154289.0
2016-09-01 12:00:00,25.41,25.61,25.39,25.57,117050.0,24.9441,25.1405,24.9245,25.1012,117050.0
2016-09-01 13:00:00,25.58,25.62,25.56,25.58,217487.0,25.111,25.1503,25.0914,25.111,217487.0
2016-09-01 14:00:00,25.58,25.63,25.56,25.62,179025.0,25.111,25.1601,25.0914,25.1503,179025.0
2016-09-01 15:00:00,25.63,25.76,25.57,25.74,462939.0,25.1601,25.2877,25.1012,25.2681,462939.0
2016-09-02 09:30:00,25.94,26.06,25.8,25.98,155295.0,25.4644,25.5822,25.327,25.5037,155295.0
2016-09-02 10:00:00,25.97,26.03,25.85,25.89,287541.0,25.4939,25.5528,25.3761,25.4153,287541.0
2016-09-02 11:00:00,25.9,26.12,25.9,26.12,170243.0,25.4252,25.6411,25.4252,25.6411,170243.0
2016-09-02 12:00:00,26.12,26.13,26.03,26.07,182260.0,25.6411,25.6509,25.5528,25.592,182260.0
2016-09-02 13:00:00,26.08,26.09,25.98,26.03,227391.0,25.6019,25.6117,25.5037,25.5528,227391.0
2016-09-02 14:00:00,26.03,26.13,26.03,26.12,185125.0,25.5528,25.6509,25.5528,25.6411,185125.0
2016-09-02 15:00:00,26.11,26.18,26.09,26.16,249823.0,25.6313,25.7,25.6117,25.6804,249823.0
2016-09-06 09:30:00,26.3,26.39,26.19,26.32,105065.0,25.8178,25.9062,25.7098,25.8375,105065.0
2016-09-06 10:00:00,26.31,26.34,26.2,26.26,350476.0,25.8276,25.8571,25.7197,25.7786,350476.0
2016-09-06 11:00:00,26.26,26.27,26.2,26.24,228689.0,25.7786,25.7884,25.7197,25.7589,228689.0
2016-09-06 12:00:00,26.24,26.28,26.18,26.25,120002.0,25.7589,25.7982,25.7,25.7687,120002.0
2016-09-06 13:00:00,26.26,26.27,26.2,26.25,145403.0,25.7786,25.7884,25.7197,25.7687,145403.0
2016-09-06 14:00:00,26.24,26.25,26.18,26.24,141525.0,25.7589,25.7687,25.7,25.7589,141525.0
2016-09-06 15:00:00,26.24,26.24,26.16,26.22,366281.0,25.7589,25.7589,25.6804,25.7393,366281.0
2016-09-07 09:30:00,26.16,26.19,26.0,26.03,255682.0,25.6804,25.7098,25.5233,25.5528,255682.0
2016-09-07 10:00:00,26.03,26.12,25.95,25.99,269464.0,25.5528,25.6411,25.4742,25.5135,269464.0
2016-09-07 11:00:00,25.99,25.99,25.88,25.93,197181.0,25.5135,25.5135,25.4055,25.4546,197181.0
2016-09-07 12:00:00,25.92,26.03,25.91,26.03,110893.0,25.4448,25.5528,25.435,25.5528,110893.0
2016-09-07 13:00:00,26.02,26.07,25.99,26.0,132325.0,25.543,25.592,25.5135,25.5233,132325.0
2016-09-07 14:00:00,26.01,26.06,25.96,25.96,203125.0,25.5331,25.5822,25.4841,25.4841,203125.0
2016-09-07 15:00:00,25.97,26.01,25.95,26.0,466979.0,25.4939,25.5331,25.4742,25.5233,466979.0
2016-09-08 09:30:00,26.07,26.17,26.03,26.11,66230.0,25.592,25.6902,25.5528,25.6313,66230.0
2016-09-08 10:00:00,26.11,26.14,26.04,26.07,135845.0,25.6313,25.6608,25.5626,25.592,135845.0
2016-09-08 11:00:00,26.08,26.19,26.07,26.16,240207.0,25.6019,25.7098,25.592,25.6804,240207.0
2016-09-08 12:00:00,26.16,26.21,26.12,26.18,180904.0,25.6804,25.7295,25.6411,25.7,180904.0
2016-09-08 13:00:00,26.18,26.19,26.11,26.18,92699.0,25.7,25.7098,25.6313,25.7,92699.0
2016-09-08 14:00:00,26.18,26.18,26.1,26.12,71130.0,25.7,25.7,25.6215,25.6411,71130.0
2016-09-08 15:00:00,26.12,26.13,26.09,26.11,235260.0,25.6411,25.6509,25.6117,25.6313,235260.0
2016-09-09 09:30:00,25.91,25.91,25.68,25.71,106291.0,25.435,25.435,25.2092,25.2386,106291.0
2016-09-09 10:00:00,25.71,25.72,25.45,25.52,212517.0,25.2386,25.2485,24.9834,25.0521,212517.0
2016-09-09 11:00:00,25.52,25.57,25.45,25.48,226327.0,25.0521,25.1012,24.9834,25.0129,226327.0
2016-09-09 12:00:00,25.48,25.56,25.44,25.51,337027.0,25.0129,25.0914,24.9736,25.0423,337027.0
2016-09-09 13:00:00,25.5,25.5,25.29,25.35,375096.0,25.0325,25.0325,24.8263,24.8852,375096.0
2016-09-09 14:00:00,25.35,25.44,25.28,25.43,373617.0,24.8852,24.9736,24.8165,24.9638,373617.0
2016-09-09 15:00:00,25.42,25.49,25.31,25.32,567597.0,24.954,25.0227,24.846,24.8558,567597.0
2016-09-12 09:30:00,25.09,25.29,25.05,25.22,147708.0,24.63,24.8263,24.5907,24.7576,147708.0
2016-09-12 10:00:00,25.22,25.41,25.21,25.28,250319.0,24.7576,24.9441,24.7478,24.8165,250319.0
2016-09-12 11:00:00,25.28,25.34,25.23,25.25,214435.0,24.8165,24.8754,24.7674,24.7871,214435.0
2016-09-12 12:00:00,25.25,25.26,25.16,25.22,138494.0,24.7871,24.7969,24.6987,24.7576,138494.0
2016-09-12 13:00:00,25.23,25.36,25.11,25.21,422898.0,24.7674,24.8951,24.6496,24.7478,422898.0
2016-09-12 14:00:00,25.22,25.36,25.21,25.28,422152.0,24.7576,24.8951,24.7478,24.8165,422152.0
2016-09-12 15:00:00,25.28,25.38,25.27,25.3,478422.0,24.8165,24.9147,24.8067,24.8362,478422.0
2016-09-13 09:30:00,25.1,25.25,25.06,25.15,103880.0,24.6398,24.7871,24.6006,24.6889,103880.0
2016-09-13 10:00:00,25.15,25.16,24.96,24.97,365650.0,24.6889,24.6987,24.5024,24.5122,365650.0
2016-09-13 11:00:00,24.97,24.97,24.82,24.92,273220.0,24.5122,24.5122,24.365,24.4631,273220.0
2016-09-13 12:00:00,24.92,25.0,24.84,24.86,177172.0,24.4631,24.5417,24.3846,24.4042,177172.0
2016-09-13 13:00:00,24.87,25.05,24.81,24.84,207795.0,24.414,24.5907,24.3551,24.3846,207795.0
2016-09-13 14:00:00,24.84,24.88,24.71,24.75,234428.0,24.3846,24.4239,24.257,24.2962,234428.0
2016-09-13 15:00:00,24.75,24.95,24.72,24.87,509279.0,24.2962,24.4926,24.2668,24.414,509279.0
2016-09-14 09:30:00,24.87,24.96,24.68,24.72,131015.0,24.414,24.5024,24.2275,24.2668,131015.0
2016-09-14 10:00:00,24.71,24.89,24.69,24.75,207180.0,24.257,24.4337,24.2373,24.2962,207180.0
2016-09-14 11:00:00,24.74,24.8,24.66,24.7,139193.0,24.2864,24.3453,24.2079,24.2472,139193.0
2016-09-14 12:00:00,24.7,24.76,24.66,24.72,83534.0,24.2472,24.3061,24.2079,24.2668,83534.0
2016-09-14 13:00:00,24.71,24.78,24.66,24.66,121965.0,24.257,24.3257,24.2079,24.2079,121965.0
2016-09-14 14:00:00,24.66,24.75,24.61,24.73,127352.0,24.2079,24.2962,24.1588,24.2766,127352.0
2016-09-14 15:00:00,24.73,24.75,24.59,24.67,357744.0,24.2766,24.2962,24.1392,24.2177,357744.0
2016-09-15 09:30:00,24.77,24.88,24.65,24.78,181458.0,24.3159,24.4239,24.1981,24.3257,181458.0
2016-09-15 10:00:00,24.79,24.9,24.73,24.88,276238.0,24.3355,24.4435,24.2766,24.4239,276238.0
2016-09-15 11:00:00,24.88,25.0,24.87,24.9,140887.0,24.4239,24.5417,24.414,24.4435,140887.0
2016-09-15 12:00:00,24.91,24.95,24.83,24.85,124246.0,24.4533,24.4926,24.3748,24.3944,124246.0
2016-09-15 13:00:00,24.85,24.95,24.82,24.95,89016.0,24.3944,24.4926,24.365,24.4926,89016.0
2016-09-15 14:00:00,24.96,25.01,24.94,24.98,66167.0,24.5024,24.5515,24.4828,24.522,66167.0
2016-09-15 15:00:00,24.98,25.01,24.87,24.94,260085.0,24.522,24.5515,24.414,24.4828,260085.0
2016-09-16 09:30:00,24.78,24.79,24.63,24.68,319158.0,24.3257,24.3355,24.1784,24.2275,319158.0
2016-09-16 10:00:00,24.67,24.69,24.49,24.57,295914.0,24.2177,24.2373,24.041,24.1195,295914.0
2016-09-16 11:00:00,24.56,24.69,24.49,24.64,206478.0,24.1097,24.2373,24.041,24.1883,206478.0
2016-09-16 12:00:00,24.64,24.77,24.63,24.71,193476.0,24.1883,24.3159,24.1784,24.257,193476.0
2016-09-16 13:00:00,24.7,24.77,24.69,24.73,232146.0,24.2472,24.3159,24.2373,24.2766,232146.0
2016-09-16 14:00:00,24.73,24.83,24.71,24.82,192496.0,24.2766,24.3748,24.257,24.365,192496.0
2016-09-16 15:00:00,24.81,24.96,24.8,24.92,946710.0,24.3551,24.5024,24.3453,24.4631,946710.0
2016-09-19 09:30:00,25.13,25.41,25.11,25.39,66164.0,24.6693,24.9441,24.6496,24.9245,66164.0
2016-09-19 10:00:00,25.4,25.51,25.35,25.5,343242.0,24.9343,25.0423,24.8852,25.0325,343242.0
2016-09-19 11:00:00,25.49,25.54,25.45,25.52,133436.0,25.0227,25.0718,24.9834,25.0521,133436.0
2016-09-19 12:00:00,25.51,25.54,25.34,25.36,131725.0,25.0423,25.0718,24.8754,24.8951,131725.0
2016-09-19 13:00:00,25.36,25.39,25.24,25.36,125143.0,24.8951,24.9245,24.7773,24.8951,125143.0
2016-09-19 14:00:00,25.35,25.47,25.33,25.47,119303.0,24.8852,25.003,24.8656,25.003,119303.0
2016-09-19 15:00:00,25.47,25.48,25.39,25.41,402998.0,25.003,25.0129,24.9245,24.9441,402998.0
2016-09-20 09:30:00,25.49,25.49,25.25,25.28,176039.0,25.0227,25.0227,24.7871,24.8165,176039.0
2016-09-20 10:00:00,25.28,25.33,25.05,25.05,303769.0,24.8165,24.8656,24.5907,24.5907,303769.0
2016-09-20 11:00:00,25.05,25.11,24.97,24.97,111825.0,24.5907,24.6496,24.5122,24.5122,111825.0
2016-09-20 12:00:00,24.98,25.0,24.83,24.84,86068.0,24.522,24.5417,24.3748,24.3846,86068.0
2016-09-20 13:00:00,24.84,24.91,24.82,24.91,144092.0,24.3846,24.4533,24.365,24.4533,144092.0
2016-09-20 14:00:00,24.91,25.0,24.86,25.0,289782.0,24.4533,24.5417,24.4042,24.5417,289782.0
2016-09-20 15:00:00,24.99,25.0,24.89,24.89,465663.0,24.5318,24.5417,24.4337,24.4337,465663.0
2016-09-21 09:30:00,25.02,25.03,24.88,24.98,130920.0,24.5613,24.5711,24.4239,24.522,130920.0
2016-09-21 10:00:00,24.98,25.17,24.98,25.08,210353.0,24.522,24.7085,24.522,24.6202,210353.0
2016-09-21 11:00:00,25.08,25.27,25.07,25.27,324377.0,24.6202,24.8067,24.6104,24.8067,324377.0
2016-09-21 12:00:00,25.27,25.32,25.19,25.27,288676.0,24.8067,24.8558,24.7282,24.8067,288676.0
2016-09-21 13:00:00,25.27,25.41,25.26,25.38,250961.0,24.8067,24.9441,24.7969,24.9147,250961.0
2016-09-21 14:00:00,25.38,25.59,25.33,25.57,498091.0,24.9147,25.1208,24.8656,25.1012,498091.0
2016-09-21 15:00:00,25.57,25.75,25.54,25.7,432787.0,25.1012,25.2779,25.0718,25.2288,432787.0
2016-09-22 09:30:00,25.9,26.06,25.82,25.82,315438.0,25.4252,25.5822,25.3466,25.3466,315438.0
2016-09-22 10:00:00,25.83,25.86,25.7,25.7,279694.0,25.3564,25.3859,25.2288,25.2288,279694.0
2016-09-22 11:00:00,25.7,25.81,25.66,25.74,164781.0,25.2288,25.3368,25.1896,25.2681,164781.0
2016-09-22 12:00:00,25.75,25.82,25.73,25.79,109918.0,25.2779,25.3466,25.2583,25.3172,109918.0
2016-09-22 13:00:00,25.78,25.86,25.78,25.86,117674.0,25.3074,25.3859,25.3074,25.3859,117674.0
2016-09-22 14:00:00,25.86,25.91,25.84,25.89,134745.0,25.3859,25.435,25.3663,25.4153,134745.0
2016-09-22 15:00:00,25.89,25.94,25.88,25.93,283996.0,25.4153,25.4644,25.4055,25.4546,283996.0
2016-09-23 09:30:00,26.11,26.4,26.01,26.36,260715.0,25.6313,25.916,25.5331,25.8767,260715.0
2016-09-23 10:00:00,26.35,26.49,26.24,26.48,457815.0,25.8669,26.0043,25.7589,25.9945,457815.0
2016-09-23 11:00:00,26.47,26.55,26.45,26.46,275861.0,25.9847,26.0632,25.9651,25.9749,275861.0
2016-09-23 12:00:00,26.46,26.46,26.33,26.36,211720.0,25.9749,25.9749,25.8473,25.8767,211720.0
2016-09-23 13:00:00,26.36,26.36,26.2,26.22,226637.0,25.8767,25.8767,25.7197,25.7393,226637.0
2016-09-23 14:00:00,26.21,26.24,26.17,26.23,118865.0,25.7295,25.7589,25.6902,25.7491,118865.0
2016-09-23 15:00:00,26.22,26.32,26.2,26.21,429431.0,25.7393,25.8375,25.7197,25.7295,429431.0
2016-09-26 09:30:00,26.12,26.37,26.03,26.34,111713.0,25.6411,25.8865,25.5528,25.8571,111713.0
2016-09-26 10:00:00,26.33,26.62,26.32,26.59,229649.0,25.8473,26.132,25.8375,26.1025,229649.0
2016-09-26 11:00:00,26.59,26.7,26.58,26.58,244607.0,26.1025,26.2105,26.0927,26.0927,244607.0
2016-09-26 12:00:00,26.58,26.64,26.52,26.63,208236.0,26.0927,26.1516,26.0338,26.1418,208236.0
2016-09-26 13:00:00,26.63,26.65,26.5,26.53,196233.0,26.1418,26.1614,26.0142,26.0436,196233.0
2016-09-26 14:00:00,26.53,26.54,26.47,26.52,162055.0,26.0436,26.0534,25.9847,26.0338,162055.0
2016-09-26 15:00:00,26.51,26.53,26.42,26.44,538476.0,26.024,26.0436,25.9356,25.9553,538476.0
2016-09-27 09:30:00,26.33,26.46,26.25,26.46,137707.0,25.8473,25.9749,25.7687,25.9749,137707.0
2016-09-27 10:00:00,26.46,26.55,26.28,26.29,403165.0,25.9749,26.0632,25.7982,25.808,403165.0
2016-09-27 11:00:00,26.3,26.46,26.24,26.41,225207.0,25.8178,25.9749,25.7589,25.9258,225207.0
2016-09-27 12:00:00,26.41,26.64,26.4,26.63,252491.0,25.9258,26.1516,25.916,26.1418,252491.0
2016-09-27 13:00:00,26.64,26.87,26.62,26.84,328556.0,26.1516,26.3774,26.132,26.3479,328556.0
2016-09-27 14:00:00,26.85,26.96,26.78,26.8,472595.0,26.3577,26.4657,26.289,26.3087,472595.0
2016-09-27 15:00:00,26.8,26.9,26.76,26.87,773195.0,26.3087,26.4068,26.2694,26.3774,773195.0
2016-09-28 09:30:00,26.99,27.4,26.97,27.39,291939.0,26.4952,26.8977,26.4755,26.8878,291939.0
2016-09-28 10:00:00,27.39,27.48,27.22,27.3,409790.0,26.8878,26.9762,26.721,26.7995,409790.0
2016-09-28 11:00:00,27.29,27.31,27.05,27.27,357627.0,26.7897,26.8093,26.5541,26.77,357627.0
2016-09-28 12:00:00,27.27,27.34,27.24,27.34,276613.0,26.77,26.8388,26.7406,26.8388,276613.0
2016-09-28 13:00:00,27.33,27.47,27.3,27.44,194076.0,26.8289,26.9664,26.7995,26.9369,194076.0
2016-09-28 14:00:00,27.45,27.78,27.44,27.75,417472.0,26.9467,27.2707,26.9369,27.2412,417472.0
2016-09-28 15:00:00,27.75,27.85,27.74,27.85,773112.0,27.2412,27.3394,27.2314,27.3394,773112.0
2016-09-29 09:30:00,27.82,27.92,27.68,27.87,176590.0,27.31,27.4081,27.1725,27.359,176590.0
2016-09-29 10:00:00,27.87,28.04,27.84,27.99,311336.0,27.359,27.5259,27.3296,27.4768,311336.0
2016-09-29 11:00:00,28.0,28.01,27.88,27.96,249305.0,27.4867,27.4965,27.3689,27.4474,249305.0
2016-09-29 12:00:00,27.97,28.09,27.72,27.79,404840.0,27.4572,27.575,27.2118,27.2805,404840.0
2016-09-29 13:00:00,27.79,27.84,27.6,27.65,241772.0,27.2805,27.3296,27.094,27.1431,241772.0
2016-09-29 14:00:00,27.65,27.97,27.63,27.93,288514.0,27.1431,27.4572,27.1234,27.4179,288514.0
2016-09-29 15:00:00,27.92,27.97,27.8,27.81,492188.0,27.4081,27.4572,27.2903,27.3001,492188.0
2016-09-30 09:30:00,27.78,27.9,27.73,27.84,165970.0,27.2707,27.3885,27.2216,27.3296,165970.0
2016-09-30 10:00:00,27.84,27.99,27.78,27.96,350403.0,27.3296,27.4768,27.2707,27.4474,350403.0
2016-09-30 11:00:00,27.96,28.09,27.9,28.02,271158.0,27.4474,27.575,27.3885,27.5063,271158.0
2016-09-30 12:00:00,28.01,28.12,28.0,28.03,130081.0,27.4965,27.6045,27.4867,27.5161,130081.0
2016-09-30 13:00:00,28.04,28.08,28.0,28.06,140373.0,27.5259,27.5652,27.4867,27.5456,140373.0
2016-09-30 14:00:00,28.05,28.12,28.03,28.07,113646.0,27.5357,27.6045,27.5161,27.5554,113646.0
2016-09-30 15:00:00,28.08,28.14,27.99,28.0,356483.0,27.5652,27.6241,27.4768,27.4867,356483.0
2016-10-03 09:30:00,27.83,28.07,27.57,27.58,198517.0,27.3198,27.5554,27.0645,27.0744,198517.0
2016-10-03 10:00:00,27.58,27.83,27.55,27.81,459460.0,27.0744,27.3198,27.0449,27.3001,459460.0
2016-10-03 11:00:00,27.81,27.81,27.63,27.66,189704.0,27.3001,27.3001,27.1234,27.1529,189704.0
2016-10-03 12:00:00,27.65,27.78,27.65,27.78,224632.0,27.1431,27.2707,27.1431,27.2707,224632.0
2016-10-03 13:00:00,27.79,27.8,27.68,27.79,234989.0,27.2805,27.2903,27.1725,27.2805,234989.0
2016-10-03 14:00:00,27.79,27.86,27.74,27.8,167922.0,27.2805,27.3492,27.2314,27.2903,167922.0
2016-10-03 15:00:00,27.8,27.97,27.78,27.87,730903.0,27.2903,27.4572,27.2707,27.359,730903.0
2016-10-04 09:30:00,27.95,28.5,27.95,28.32,310175.0,27.4376,27.9775,27.4376,27.8008,310175.0
2016-10-04 10:00:00,28.31,28.36,28.03,28.14,235646.0,27.791,27.8401,27.5161,27.6241,235646.0
2016-10-04 11:00:00,28.14,28.19,27.94,28.06,253605.0,27.6241,27.6732,27.4278,27.5456,253605.0
2016-10-04 12:00:00,28.05,28.14,27.95,27.95,140117.0,27.5357,27.6241,27.4376,27.4376,140117.0
2016-10-04 13:00:00,27.96,27.96,27.78,27.91,192034.0,27.4474,27.4474,27.2707,27.3983,192034.0
2016-10-04 14:00:00,27.9,27.96,27.81,27.82,148433.0,27.3885,27.4474,27.3001,27.31,148433.0
2016-10-04 15:00:00,27.82,27.99,27.79,27.9,603913.0,27.31,27.4768,27.2805,27.3885,603913.0
2016-10-05 09:30:00,28.07,28.09,27.91,27.95,162517.0,27.5554,27.575,27.3983,27.4376,162517.0
2016-10-05 10:00:00,27.95,28.17,27.94,28.17,214590.0,27.4376,27.6535,27.4278,27.6535,214590.0
2016-10-05 11:00:00,28.17,28.29,28.15,28.26,118056.0,27.6535,27.7713,27.6339,27.7419,118056.0
2016-10-05 12:00:00,28.27,28.33,28.23,28.24,68778.0,27.7517,27.8106,27.7124,27.7223,68778.0
2016-10-05 13:00:00,28.24,28.37,28.22,28.35,92037.0,27.7223,27.8499,27.7026,27.8302,92037.0
2016-10-05 14:00:00,28.35,28.36,28.19,28.26,151816.0,27.8302,27.8401,27.6732,27.7419,151816.0
2016-10-05 15:00:00,28.26,28.29,28.21,28.25,325427.0,27.7419,27.7713,27.6928,27.7321,325427.0
2016-10-06 09:30:00,28.15,28.2,28.05,28.11,100793.0,27.6339,27.683,27.5357,27.5946,100793.0
2016-10-06 10:00:00,28.11,28.21,28.08,28.15,89329.0,27.5946,27.6928,27.5652,27.6339,89329.0
2016-10-06 11:00:00,28.14,28.26,28.05,28.19,174680.0,27.6241,27.7419,27.5357,27.6732,174680.0
2016-10-06 12:00:00,28.19,28.3,28.18,28.28,85339.0,27.6732,27.7812,27.6634,27.7615,85339.0
2016-10-06 13:00:00,28.28,28.33,28.21,28.3,145084.0,27.7615,27.8106,27.6928,27.7812,145084.0
2016-10-06 14:00:00,28.31,28.45,28.31,28.43,160318.0,27.791,27.9284,27.791,27.9088,160318.0
2016-10-06 15:00:00,28.43,28.6,28.42,28.59,538925.0,27.9088,28.0757,27.899,28.0658,538925.0
2016-10-07 09:30:00,28.51,28.7,28.43,28.58,160852.0,27.9873,28.1738,27.9088,28.056,160852.0
2016-10-07 10:00:00,28.58,28.67,28.55,28.64,205556.0,28.056,28.1444,28.0266,28.1149,205556.0
2016-10-07 11:00:00,28.64,28.69,28.32,28.44,301321.0,28.1149,28.164,27.8008,27.9186,301321.0
2016-10-07 12:00:00,28.44,28.51,28.3,28.39,396899.0,27.9186,27.9873,27.7812,27.8695,396899.0
2016-10-07 13:00:00,28.39,28.5,28.33,28.48,157573.0,27.8695,27.9775,27.8106,27.9579,157573.0
2016-10-07 14:00:00,28.48,28.59,28.48,28.53,196866.0,27.9579,28.0658,27.9579,28.0069,196866.0
2016-10-07 15:00:00,28.54,28.57,28.5,28.52,483791.0,28.0168,28.0462,27.9775,27.9971,483791.0
2016-10-10 09:30:00,28.7,28.87,28.7,28.8,92411.0,28.1738,28.3407,28.1738,28.272,92411.0
2016-10-10 10:00:00,28.81,28.85,28.72,28.73,227095.0,28.2818,28.3211,28.1935,28.2033,227095.0
2016-10-10 11:00:00,28.73,28.74,28.6,28.62,170865.0,28.2033,28.2131,28.0757,28.0953,170865.0
2016-10-10 12:00:00,28.62,28.68,28.57,28.58,111554.0,28.0953,28.1542,28.0462,28.056,111554.0
2016-10-10 13:00:00,28.58,28.71,28.57,28.67,131206.0,28.056,28.1836,28.0462,28.1444,131206.0
2016-10-10 14:00:00,28.68,28.69,28.66,28.68,94043.0,28.1542,28.164,28.1346,28.1542,94043.0
2016-10-10 15:00:00,28.68,28.8,28.67,28.76,863308.0,28.1542,28.272,28.1444,28.2327,863308.0
2016-10-11 09:30:00,28.61,28.67,28.51,28.61,108135.0,28.0855,28.1444,27.9873,28.0855,108135.0
2016-10-11 10:00:00,28.61,28.61,28.33,28.35,208850.0,28.0855,28.0855,27.8106,27.8302,208850.0
2016-10-11 11:00:00,28.35,28.35,28.11,28.16,254272.0,27.8302,27.8302,27.5946,27.6437,254272.0
2016-10-11 12:00:00,28.17,28.2,28.08,28.08,189064.0,27.6535,27.683,27.5652,27.5652,189064.0
2016-10-11 13:00:00,28.08,28.08,27.85,27.87,153360.0,27.5652,27.5652,27.3394,27.359,153360.0
2016-10-11 14:00:00,27.88,27.9,27.76,27.77,264806.0,27.3689,27.3885,27.2511,27.2609,264806.0
2016-10-11 15:00:00,27.77,27.89,27.72,27.88,404561.0,27.2609,27.3787,27.2118,27.3689,404561.0
2016-10-12 09:30:00,27.87,28.0,27.7,27.83,244051.0,27.359,27.4867,27.1922,27.3198,244051.0
2016-10-12 10:00:00,27.83,27.91,27.71,27.76,336351.0,27.3198,27.3983,27.202,27.2511,336351.0
2016-10-12 11:00:00,27.77,27.92,27.76,27.87,208846.0,27.2609,27.4081,27.2511,27.359,208846.0
2016-10-12 12:00:00,27.87,28.03,27.86,27.99,323064.0,27.359,27.5161,27.3492,27.4768,323064.0
2016-10-12 13:00:00,27.98,28.0,27.95,28.0,142785.0,27.467,27.4867,27.4376,27.4867,142785.0
2016-10-12 14:00:00,28.0,28.05,27.94,27.96,267140.0,27.4867,27.5357,27.4278,27.4474,267140.0
2016-10-12 15:00:00,27.96,28.03,27.94,27.99,435731.0,27.4474,27.5161,27.4278,27.4768,435731.0
2016-10-13 09:30:00,27.8,27.8,27.49,27.49,189872.0,27.2903,27.2903,26.986,26.986,189872.0
2016-10-13 10:00:00,27.5,27.68,27.44,27.59,337535.0,26.9958,27.1725,26.9369,27.0842,337535.0
2016-10-13 11:00:00,27.59,27.83,27.53,27.78,303954.0,27.0842,27.3198,27.0253,27.2707,303954.0
2016-10-13 12:00:00,27.78,27.97,27.76,27.95,157511.0,27.2707,27.4572,27.2511,27.4376,157511.0
2016-10-13 13:00:00,27.94,28.0,27.89,27.99,164334.0,27.4278,27.4867,27.3787,27.4768,164334.0
2016-10-13 14:00:00,27.99,28.01,27.92,27.99,208434.0,27.4768,27.4965,27.4081,27.4768,208434.0
2016-10-13 15:00:00,27.99,27.99,27.85,27.89,784396.0,27.4768,27.4768,27.3394,27.3787,784396.0
2016-10-14 09:30:00,28.08,28.4,28.07,28.34,142382.0,27.5652,27.8793,27.5554,27.8204,142382.0
2016-10-14 10:00:00,28.33,28.37,28.11,28.11,210363.0,27.8106,27.8499,27.5946,27.5946,210363.0
2016-10-14 11:00:00,28.1,28.11,27.87,27.99,169714.0,27.5848,27.5946,27.359,27.4768,169714.0
2016-10-14 12:00:00,27.99,28.17,27.98,28.16,140832.0,27.4768,27.6535,27.467,27.6437,140832.0
2016-10-14 13:00:00,28.15,28.27,28.1,28.17,182001.0,27.6339,27.7517,27.5848,27.6535,182001.0
2016-10-14 14:00:00,28.16,28.25,28.05,28.05,189357.0,27.6437,27.7321,27.5357,27.5357,189357.0
2016-10-14 15:00:00,28.06,28.07,27.94,27.94,259582.0,27.5456,27.5554,27.4278,27.4278,259582.0
2016-10-17 09:30:00,27.95,28.04,27.64,27.73,150378.0,27.4376,27.5259,27.1333,27.2216,150378.0
2016-10-17 10:00:00,27.73,27.74,27.43,27.53,393041.0,27.2216,27.2314,26.9271,27.0253,393041.0
2016-10-17 11:00:00,27.53,27.66,27.5,27.63,287026.0,27.0253,27.1529,26.9958,27.1234,287026.0
2016-10-17 12:00:00,27.63,27.65,27.53,27.63,188457.0,27.1234,27.1431,27.0253,27.1234,188457.0
2016-10-17 13:00:00,27.64,27.72,27.47,27.48,404448.0,27.1333,27.2118,26.9664,26.9762,404448.0
2016-10-17 14:00:00,27.48,27.57,27.45,27.53,452090.0,26.9762,27.0645,26.9467,27.0253,452090.0
2016-10-17 15:00:00,27.52,27.68,27.52,27.62,672234.0,27.0155,27.1725,27.0155,27.1136,672234.0
2016-10-18 09:30:00,28.0,28.26,27.96,28.25,138379.0,27.4867,27.7419,27.4474,27.7321,138379.0
2016-10-18 10:00:00,28.26,28.26,27.92,27.92,210557.0,27.7419,27.7419,27.4081,27.4081,210557.0
2016-10-18 11:00:00,27.92,28.04,27.89,28.02,140644.0,27.4081,27.5259,27.3787,27.5063,140644.0
2016-10-18 12:00:00,28.02,28.04,27.95,27.99,128801.0,27.5063,27.5259,27.4376,27.4768,128801.0
2016-10-18 13:00:00,27.99,28.04,27.97,28.0,114660.0,27.4768,27.5259,27.4572,27.4867,114660.0
2016-10-18 14:00:00,28.0,28.01,27.95,27.98,148246.0,27.4867,27.4965,27.4376,27.467,148246.0
2016-10-18 15:00:00,27.99,28.0,27.88,27.91,250740.0,27.4768,27.4867,27.3689,27.3983,250740.0
2016-10-19 09:30:00,28.06,28.06,27.84,27.85,63229.0,27.5456,27.5456,27.3296,27.3394,63229.0
2016-10-19 10:00:00,27.85,28.08,27.76,28.05,168915.0,27.3394,27.5652,27.2511,27.5357,168915.0
2016-10-19 11:00:00,28.05,28.15,28.01,28.08,200188.0,27.5357,27.6339,27.4965,27.5652,200188.0
2016-10-19 12:00:00,28.09,28.21,28.07,28.18,108038.0,27.575,27.6928,27.5554,27.6634,108038.0
2016-10-19 13:00:00,28.18,28.31,28.18,28.25,150620.0,27.6634,27.791,27.6634,27.7321,150620.0
2016-10-19 14:00:00,28.25,28.36,28.21,28.23,386389.0,27.7321,27.8401,27.6928,27.7124,386389.0
2016-10-19 15:00:00,28.24,28.26,28.13,28.21,435689.0,27.7223,27.7419,27.6143,27.6928,435689.0
2016-10-20 09:30:00,28.09,28.2,28.06,28.19,102534.0,27.575,27.683,27.5456,27.6732,102534.0
2016-10-20 10:00:00,28.19,28.26,28.07,28.11,227153.0,27.6732,27.7419,27.5554,27.5946,227153.0
2016-10-20 11:00:00,28.11,28.16,28.06,28.13,169468.0,27.5946,27.6437,27.5456,27.6143,169468.0
2016-10-20 12:00:00,28.13,28.3,28.11,28.28,137655.0,27.6143,27.7812,27.5946,27.7615,137655.0
2016-10-20 13:00:00,28.28,28.38,28.28,28.35,162979.0,27.7615,27.8597,27.7615,27.8302,162979.0
2016-10-20 14:00:00,28.35,28.41,28.27,28.32,223922.0,27.8302,27.8891,27.7517,27.8008,223922.0
2016-10-20 15:00:00,28.31,28.36,28.28,28.34,335331.0,27.791,27.8401,27.7615,27.8204,335331.0
2016-10-21 09:30:00,28.06,28.2,27.91,28.12,148955.0,27.5456,27.683,27.3983,27.6045,148955.0
2016-10-21 10:00:00,28.11,28.24,27.99,28.18,176107.0,27.5946,27.7223,27.4768,27.6634,176107.0
2016-10-21 11:00:00,28.19,28.47,28.15,28.38,239276.0,27.6732,27.948,27.6339,27.8597,239276.0
2016-10-21 12:00:00,28.38,28.39,28.24,28.34,140670.0,27.8597,27.8695,27.7223,27.8204,140670.0
2016-10-21 13:00:00,28.34,28.34,28.21,28.26,74544.0,27.8204,27.8204,27.6928,27.7419,74544.0
2016-10-21 14:00:00,28.26,28.33,28.22,28.26,107206.0,27.7419,27.8106,27.7026,27.7419,107206.0
2016-10-21 15:00:00,28.26,28.33,28.24,28.28,268238.0,27.7419,27.8106,27.7223,27.7615,268238.0
2016-10-24 09:30:00,28.46,28.56,28.44,28.48,95054.0,27.9382,28.0364,27.9186,27.9579,95054.0
2016-10-24 10:00:00,28.49,28.5,28.31,28.39,96560.0,27.9677,27.9775,27.791,27.8695,96560.0
2016-10-24 11:00:00,28.39,28.46,28.38,28.41,116421.0,27.8695,27.9382,27.8597,27.8891,116421.0
2016-10-24 12:00:00,28.41,28.43,28.28,28.33,116880.0,27.8891,27.9088,27.7615,27.8106,116880.0
2016-10-24 13:00:00,28.33,28.43,28.32,28.39,84420.0,27.8106,27.9088,27.8008,27.8695,84420.0
2016-10-24 14:00:00,28.39,28.43,28.34,28.36,144516.0,27.8695,27.9088,27.8204,27.8401,144516.0
2016-10-24 15:00:00,28.37,28.5,28.35,28.48,467338.0,27.8499,27.9775,27.8302,27.9579,467338.0
2016-10-25 09:30:00,28.41,29.5,28.33,28.54,313488.0,27.8891,28.9592,27.8106,28.0168,313488.0
2016-10-25 10:00:00,28.54,28.76,28.37,28.44,806414.0,28.0168,28.2327,27.8499,27.9186,806414.0
2016-10-25 11:00:00,28.44,28.57,28.43,28.5,215547.0,27.9186,28.0462,27.9088,27.9775,215547.0
2016-10-25 12:00:00,28.49,28.59,28.45,28.51,296220.0,27.9677,28.0658,27.9284,27.9873,296220.0
2016-10-25 13:00:00,28.51,28.61,28.45,28.51,150311.0,27.9873,28.0855,27.9284,27.9873,150311.0
2016-10-25 14:00:00,28.5,28.56,28.47,28.47,142584.0,27.9775,28.0364,27.948,27.948,142584.0
2016-10-25 15:00:00,28.47,28.5,28.39,28.41,366492.0,27.948,27.9775,27.8695,27.8891,366492.0
2016-10-26 09:30:00,28.14,28.48,27.93,28.46,175878.0,27.6241,27.9579,27.4179,27.9382,175878.0
2016-10-26 10:00:00,28.44,28.56,28.25,28.54,260414.0,27.9186,28.0364,27.7321,28.0168,260414.0
2016-10-26 11:00:00,28.54,28.66,28.49,28.5,198420.0,28.0168,28.1346,27.9677,27.9775,198420.0
2016-10-26 12:00:00,28.5,28.51,28.38,28.44,134479.0,27.9775,27.9873,27.8597,27.9186,134479.0
2016-10-26 13:00:00,28.44,28.45,28.22,28.23,204187.0,27.9186,27.9284,27.7026,27.7124,204187.0
2016-10-26 14:00:00,28.24,28.36,28.2,28.35,163738.0,27.7223,27.8401,27.683,27.8302,163738.0
2016-10-26 15:00:00,28.35,28.42,28.32,28.42,256397.0,27.8302,27.899,27.8008,27.899,256397.0
2016-10-27 09:30:00,28.48,28.59,28.41,28.48,138501.0,27.9579,28.0658,27.8891,27.9579,138501.0
2016-10-27 10:00:00,28.48,28.49,28.28,28.38,283565.0,27.9579,27.9677,27.7615,27.8597,283565.0
2016-10-27 11:00:00,28.37,28.39,28.17,28.36,163956.0,27.8499,27.8695,27.6535,27.8401,163956.0
2016-10-27 12:00:00,28.35,28.36,28.17,28.24,136374.0,27.8302,27.8401,27.6535,27.7223,136374.0
2016-10-27 13:00:00,28.24,28.36,28.19,28.34,128529.0,27.7223,27.8401,27.6732,27.8204,128529.0
2016-10-27 14:00:00,28.34,28.38,28.26,28.29,154858.0,27.8204,27.8597,27.7419,27.7713,154858.0
2016-10-27 15:00:00,28.29,28.29,28.15,28.2,453820.0,27.7713,27.7713,27.6339,27.683,453820.0
2016-10-28 09:30:00,28.24,28.6,28.24,28.39,151958.0,27.7223,28.0757,27.7223,27.8695,151958.0
2016-10-28 10:00:00,28.4,28.78,28.39,28.65,389218.0,27.8793,28.2524,27.8695,28.1247,389218.0
2016-10-28 11:00:00,28.65,28.72,28.63,28.65,162208.0,28.1247,28.1935,28.1051,28.1247,162208.0
2016-10-28 12:00:00,28.65,28.7,28.63,28.65,167190.0,28.1247,28.1738,28.1051,28.1247,167190.0
2016-10-28 13:00:00,28.65,28.68,28.35,28.35,207687.0,28.1247,28.1542,27.8302,27.8302,207687.0
2016-10-28 14:00:00,28.35,28.64,28.35,28.64,188930.0,27.8302,28.1149,27.8302,28.1149,188930.0
2016-10-28 15:00:00,28.63,28.69,28.55,28.56,414147.0,28.1051,28.164,28.0266,28.0364,414147.0
2016-10-31 09:30:00,28.6,28.73,28.44,28.44,121894.0,28.0757,28.2033,27.9186,27.9186,121894.0
2016-10-31 10:00:00,28.44,28.54,28.27,28.36,202243.0,27.9186,28.0168,27.7517,27.8401,202243.0
2016-10-31 11:00:00,28.37,28.53,28.36,28.43,187829.0,27.8499,28.0069,27.8401,27.9088,187829.0
2016-10-31 12:00:00,28.44,28.62,28.44,28.6,73874.0,27.9186,28.0953,27.9186,28.0757,73874.0
2016-10-31 13:00:00,28.61,28.66,28.54,28.61,177054.0,28.0855,28.1346,28.0168,28.0855,177054.0
2016-10-31 14:00:00,28.61,28.71,28.61,28.7,115923.0,28.0855,28.1836,28.0855,28.1738,115923.0
2016-10-31 15:00:00,28.7,28.8,28.69,28.74,425079.0,28.1738,28.272,28.164,28.2131,425079.0
2016-11-01 09:30:00,28.86,28.94,28.76,28.8,58910.0,28.3309,28.4094,28.2327,28.272,58910.0
2016-11-01 10:00:00,28.8,28.81,28.37,28.61,356790.0,28.272,28.2818,27.8499,28.0855,356790.0
2016-11-01 11:00:00,28.61,28.64,28.49,28.49,222225.0,28.0855,28.1149,27.9677,27.9677,222225.0
2016-11-01 12:00:00,28.49,28.53,28.4,28.51,204972.0,27.9677,28.0069,27.8793,27.9873,204972.0
2016-11-01 13:00:00,28.51,28.52,28.27,28.31,278671.0,27.9873,27.9971,27.7517,27.791,278671.0
2016-11-01 14:00:00,28.31,28.46,28.21,28.29,451103.0,27.791,27.9382,27.6928,27.7713,451103.0
2016-11-01 15:00:00,28.28,28.39,28.2,28.34,1598905.0,27.7615,27.8695,27.683,27.8204,1598905.0
2016-11-02 09:30:00,28.31,28.5,28.23,28.43,131837.0,27.791,27.9775,27.7124,27.9088,131837.0
2016-11-02 10:00:00,28.42,28.48,28.19,28.26,365855.0,27.899,27.9579,27.6732,27.7419,365855.0
2016-11-02 11:00:00,28.26,28.39,28.15,28.33,329492.0,27.7419,27.8695,27.6339,27.8106,329492.0
2016-11-02 12:00:00,28.33,28.39,28.26,28.35,265510.0,27.8106,27.8695,27.7419,27.8302,265510.0
2016-11-02 13:00:00,28.34,28.39,28.26,28.34,295500.0,27.8204,27.8695,27.7419,27.8204,295500.0
2016-11-02 14:00:00,28.35,28.38,28.19,28.28,326662.0,27.8302,27.8597,27.6732,27.7615,326662.0
2016-11-02 15:00:00,28.27,28.53,28.25,28.5,1076126.0,27.7517,28.0069,27.7321,27.9775,1076126.0
2016-11-03 09:30:00,29.04,29.4,27.47,27.5,766904.0,28.5076,28.861,26.9664,26.9958,766904.0
2016-11-03 10:00:00,27.5,28.18,27.29,27.95,987849.0,26.9958,27.6634,26.7897,27.4376,987849.0
2016-11-03 11:00:00,27.95,28.78,27.94,28.68,588373.0,27.4376,28.2524,27.4278,28.1542,588373.0
2016-11-03 12:00:00,28.68,28.77,28.01,28.07,472841.0,28.1542,28.2425,27.4965,27.5554,472841.0
2016-11-03 13:00:00,28.07,28.31,28.03,28.08,550287.0,27.5554,27.791,27.5161,27.5652,550287.0
2016-11-03 14:00:00,28.09,28.37,27.93,28.36,351594.0,27.575,27.8499,27.4179,27.8401,351594.0
2016-11-03 15:00:00,28.36,28.37,28.15,28.28,821141.0,27.8401,27.8499,27.6339,27.7615,821141.0
2016-11-04 09:30:00,28.2,28.28,27.73,27.84,253569.0,27.683,27.7615,27.2216,27.3296,253569.0
2016-11-04 10:00:00,27.85,28.33,27.76,28.26,402165.0,27.3394,27.8106,27.2511,27.7419,402165.0
2016-11-04 11:00:00,28.25,28.5,28.23,28.38,432826.0,27.7321,27.9775,27.7124,27.8597,432826.0
2016-11-04 12:00:00,28.38,28.69,28.37,28.64,228640.0,27.8597,28.164,27.8499,28.1149,228640.0
2016-11-04 13:00:00,28.64,28.72,28.59,28.66,231382.0,28.1149,28.1935,28.0658,28.1346,231382.0
2016-11-04 14:00:00,28.66,28.68,28.33,28.33,405444.0,28.1346,28.1542,27.8106,27.8106,405444.0
2016-11-04 15:00:00,28.33,28.34,28.02,28.08,829375.0,27.8106,27.8204,27.5063,27.5652,829375.0
2016-11-07 09:30:00,28.54,28.69,28.36,28.61,177471.0,28.0168,28.164,27.8401,28.0855,177471.0
2016-11-07 10:00:00,28.62,28.91,28.62,28.89,277799.0,28.0953,28.38,28.0953,28.3603,277799.0
2016-11-07 11:00:00,28.89,28.93,28.74,28.78,210924.0,28.3603,28.3996,28.2131,28.2524,210924.0
2016-11-07 12:00:00,28.78,28.83,28.59,28.6,110251.0,28.2524,28.3014,28.0658,28.0757,110251.0
2016-11-07 13:00:00,28.61,28.64,28.52,28.6,128873.0,28.0855,28.1149,27.9971,28.0757,128873.0
2016-11-07 14:00:00,28.59,28.68,28.51,28.55,116820.0,28.0658,28.1542,27.9873,28.0266,116820.0
2016-11-07 15:00:00,28.55,28.65,28.49,28.64,331045.0,28.0266,28.1247,27.9677,28.1149,331045.0
2016-11-08 09:30:00,28.63,28.77,28.45,28.59,89813.0,28.1051,28.2425,27.9284,28.0658,89813.0
2016-11-08 10:00:00,28.58,28.94,28.57,28.94,245063.0,28.056,28.4094,28.0462,28.4094,245063.0
2016-11-08 11:00:00,28.94,29.07,28.87,28.93,300861.0,28.4094,28.537,28.3407,28.3996,300861.0
2016-11-08 12:00:00,28.94,29.18,28.89,29.16,176967.0,28.4094,28.645,28.3603,28.6254,176967.0
2016-11-08 13:00:00,29.16,29.2,28.99,29.08,193506.0,28.6254,28.6647,28.4585,28.5469,193506.0
2016-11-08 14:00:00,29.08,29.12,28.95,28.95,206888.0,28.5469,28.5861,28.4192,28.4192,206888.0
2016-11-08 15:00:00,28.95,29.11,28.92,29.01,483748.0,28.4192,28.5763,28.3898,28.4781,483748.0
2016-11-09 09:30:00,29.98,31.32,29.91,30.94,1130575.0,29.4304,30.7458,29.3616,30.3728,1130575.0
2016-11-09 10:00:00,30.96,30.97,30.34,30.61,1224472.0,30.3924,30.4022,29.7838,30.0488,1224472.0
2016-11-09 11:00:00,30.61,31.05,30.57,30.87,1066802.0,30.0488,30.4807,30.0095,30.304,1066802.0
2016-11-09 12:00:00,30.88,30.9,30.5,30.8,521437.0,30.3139,30.3335,29.9408,30.2353,521437.0
2016-11-09 13:00:00,30.8,30.88,30.63,30.71,496756.0,30.2353,30.3139,30.0684,30.147,496756.0
2016-11-09 14:00:00,30.71,30.86,30.65,30.73,683474.0,30.147,30.2942,30.0881,30.1666,683474.0
2016-11-09 15:00:00,30.74,30.85,30.59,30.69,898912.0,30.1764,30.2844,30.0292,30.1273,898912.0
2016-11-10 09:30:00,31.0,31.57,30.87,31.22,401069.0,30.4317,30.9912,30.304,30.6476,401069.0
2016-11-10 10:00:00,31.22,31.25,30.85,30.89,359456.0,30.6476,30.6771,30.2844,30.3237,359456.0
2016-11-10 11:00:00,30.88,31.16,30.83,30.98,316510.0,30.3139,30.5887,30.2648,30.412,316510.0
2016-11-10 12:00:00,30.99,31.31,30.99,31.28,305142.0,30.4218,30.736,30.4218,30.7065,305142.0
2016-11-10 13:00:00,31.3,31.54,31.29,31.54,261661.0,30.7262,30.9618,30.7163,30.9618,261661.0
2016-11-10 14:00:00,31.53,31.58,31.45,31.5,241906.0,30.9519,31.001,30.8734,30.9225,241906.0
2016-11-10 15:00:00,31.51,31.52,31.36,31.36,737912.0,30.9323,30.9421,30.7851,30.7851,737912.0
2016-11-11 09:30:00,31.2,31.36,31.02,31.17,199486.0,30.628,30.7851,30.4513,30.5985,199486.0
2016-11-11 10:00:00,31.17,31.22,30.96,31.11,386102.0,30.5985,30.6476,30.3924,30.5396,386102.0
2016-11-11 11:00:00,31.11,31.29,30.95,30.96,462009.0,30.5396,30.7163,30.3826,30.3924,462009.0
2016-11-11 12:00:00,30.96,31.17,30.96,31.11,267269.0,30.3924,30.5985,30.3924,30.5396,267269.0
2016-11-11 13:00:00,31.11,31.29,31.09,31.24,334485.0,30.5396,30.7163,30.52,30.6673,334485.0
2016-11-11 14:00:00,31.23,31.4,31.21,31.22,450795.0,30.6574,30.8243,30.6378,30.6476,450795.0
2016-11-11 15:00:00,31.22,31.41,31.22,31.41,660780.0,30.6476,30.8341,30.6476,30.8341,660780.0
2016-11-14 09:30:00,31.58,31.8,31.33,31.35,211554.0,31.001,31.217,30.7556,30.7752,211554.0
2016-11-14 10:00:00,31.35,31.75,31.33,31.63,427434.0,30.7752,31.1679,30.7556,31.0501,427434.0
2016-11-14 11:00:00,31.64,31.85,31.6,31.8,373937.0,31.0599,31.2661,31.0207,31.217,373937.0
2016-11-14 12:00:00,31.81,31.87,31.68,31.79,262594.0,31.2268,31.2857,31.0992,31.2072,262594.0
2016-11-14 13:00:00,31.8,31.83,31.67,31.75,479700.0,31.217,31.2464,31.0894,31.1679,479700.0
2016-11-14 14:00:00,31.75,31.81,31.67,31.8,656606.0,31.1679,31.2268,31.0894,31.217,656606.0
2016-11-14 15:00:00,31.79,31.81,31.67,31.78,820706.0,31.2072,31.2268,31.0894,31.1974,820706.0
2016-11-15 09:30:00,32.59,32.83,32.34,32.83,380377.0,31.9925,32.2281,31.7471,32.2281,380377.0
2016-11-15 10:00:00,32.82,32.89,32.67,32.73,452415.0,32.2183,32.287,32.071,32.1299,452415.0
2016-11-15 11:00:00,32.73,32.88,32.72,32.83,347211.0,32.1299,32.2772,32.1201,32.2281,347211.0
2016-11-15 12:00:00,32.83,33.03,32.82,32.97,402727.0,32.2281,32.4244,32.2183,32.3655,402727.0
2016-11-15 13:00:00,32.97,33.09,32.91,33.08,430384.0,32.3655,32.4833,32.3066,32.4735,430384.0
2016-11-15 14:00:00,33.09,33.13,32.84,33.08,419740.0,32.4833,32.5226,32.2379,32.4735,419740.0
2016-11-15 15:00:00,33.08,33.13,32.99,33.04,879514.0,32.4735,32.5226,32.3852,32.4343,879514.0
2016-11-16 09:30:00,32.89,32.94,32.62,32.62,211222.0,32.287,32.3361,32.022,32.022,211222.0
2016-11-16 10:00:00,32.62,32.65,32.35,32.45,220722.0,32.022,32.0514,31.7569,31.8551,220722.0
2016-11-16 11:00:00,32.46,32.49,32.25,32.38,348094.0,31.8649,31.8943,31.6587,31.7864,348094.0
2016-11-16 12:00:00,32.38,32.5,32.29,32.42,223354.0,31.7864,31.9042,31.698,31.8256,223354.0
2016-11-16 13:00:00,32.43,32.65,32.37,32.59,214035.0,31.8354,32.0514,31.7765,31.9925,214035.0
2016-11-16 14:00:00,32.58,32.62,32.37,32.38,202575.0,31.9827,32.022,31.7765,31.7864,202575.0
2016-11-16 15:00:00,32.39,32.41,32.18,32.23,951360.0,31.7962,31.8158,31.59,31.6391,951360.0
2016-11-17 09:30:00,32.36,32.42,32.1,32.19,135535.0,31.7667,31.8256,31.5115,31.5998,135535.0
2016-11-17 10:00:00,32.2,32.28,31.74,31.76,397543.0,31.6097,31.6882,31.1581,31.1777,397543.0
2016-11-17 11:00:00,31.75,31.91,31.75,31.83,324035.0,31.1679,31.325,31.1679,31.2464,324035.0
2016-11-17 12:00:00,31.83,32.07,31.82,32.04,340723.0,31.2464,31.482,31.2366,31.4526,340723.0
2016-11-17 13:00:00,32.05,32.22,32.04,32.14,239591.0,31.4624,31.6293,31.4526,31.5508,239591.0
2016-11-17 14:00:00,32.14,32.15,32.04,32.05,267749.0,31.5508,31.5606,31.4526,31.4624,267749.0
2016-11-17 15:00:00,32.05,32.26,32.01,32.24,643796.0,31.4624,31.6686,31.4231,31.6489,643796.0
2016-11-18 09:30:00,31.94,32.21,31.67,32.15,243755.0,31.3544,31.6195,31.0894,31.5606,243755.0
2016-11-18 10:00:00,32.14,32.24,31.94,31.98,418008.0,31.5508,31.6489,31.3544,31.3937,418008.0
2016-11-18 11:00:00,31.98,32.01,31.86,31.9,308084.0,31.3937,31.4231,31.2759,31.3152,308084.0
2016-11-18 12:00:00,31.9,32.0,31.86,31.99,148551.0,31.3152,31.4133,31.2759,31.4035,148551.0
2016-11-18 13:00:00,31.99,32.1,31.94,32.04,174918.0,31.4035,31.5115,31.3544,31.4526,174918.0
2016-11-18 14:00:00,32.05,32.07,31.86,31.87,231342.0,31.4624,31.482,31.2759,31.2857,231342.0
2016-11-18 15:00:00,31.87,31.98,31.84,31.92,547861.0,31.2857,31.3937,31.2563,31.3348,547861.0
2016-11-21 09:30:00,32.02,32.37,32.01,32.1,138069.0,31.433,31.7765,31.4231,31.5115,138069.0
2016-11-21 10:00:00,32.09,32.13,31.93,32.12,108015.0,31.5017,31.5409,31.3446,31.5311,108015.0
2016-11-21 11:00:00,32.11,32.16,32.02,32.09,114448.0,31.5213,31.5704,31.433,31.5017,114448.0
2016-11-21 12:00:00,32.1,32.16,31.95,32.16,113617.0,31.5115,31.5704,31.3642,31.5704,113617.0
2016-11-21 13:00:00,32.16,32.18,32.12,32.18,108228.0,31.5704,31.59,31.5311,31.59,108228.0
2016-11-21 14:00:00,32.18,32.28,32.15,32.24,162544.0,31.59,31.6882,31.5606,31.6489,162544.0
2016-11-21 15:00:00,32.24,32.28,32.19,32.28,288062.0,31.6489,31.6882,31.5998,31.6882,288062.0
2016-11-22 09:30:00,32.24,32.25,31.84,31.94,156157.0,31.6489,31.6587,31.2563,31.3544,156157.0
2016-11-22 10:00:00,31.95,32.28,31.93,32.12,265648.0,31.3642,31.6882,31.3446,31.5311,265648.0
2016-11-22 11:00:00,32.11,32.21,32.02,32.02,199309.0,31.5213,31.6195,31.433,31.433,199309.0
2016-11-22 12:00:00,32.01,32.18,31.99,32.05,258842.0,31.4231,31.59,31.4035,31.4624,258842.0
2016-11-22 13:00:00,32.05,32.22,32.01,32.07,332880.0,31.4624,31.6293,31.4231,31.482,332880.0
2016-11-22 14:00:00,32.07,32.29,32.06,32.27,166104.0,31.482,31.698,31.4722,31.6784,166104.0
2016-11-22 15:00:00,32.27,32.33,32.21,32.23,462746.0,31.6784,31.7373,31.6195,31.6391,462746.0
2016-11-23 09:30:00,32.26,32.39,32.06,32.23,213714.0,31.6686,31.7962,31.4722,31.6391,213714.0
2016-11-23 10:00:00,32.24,32.54,32.2,32.45,322476.0,31.6489,31.9434,31.6097,31.8551,322476.0
2016-11-23 11:00:00,32.45,32.48,32.28,32.41,214041.0,31.8551,31.8845,31.6882,31.8158,214041.0
2016-11-23 12:00:00,32.4,32.64,32.4,32.64,190312.0,31.806,32.0416,31.806,32.0416,190312.0
2016-11-23 13:00:00,32.64,32.67,32.52,32.64,146270.0,32.0416,32.071,31.9238,32.0416,146270.0
2016-11-23 14:00:00,32.63,32.79,32.62,32.75,205921.0,32.0318,32.1888,32.022,32.1496,205921.0
2016-11-23 15:00:00,32.75,32.82,32.73,32.79,343778.0,32.1496,32.2183,32.1299,32.1888,343778.0
2016-11-25 09:30:00,32.79,32.9,32.59,32.71,120693.0,32.1888,32.2968,31.9925,32.1103,120693.0
2016-11-25 10:00:00,32.7,32.79,32.61,32.72,146617.0,32.1005,32.1888,32.0121,32.1201,146617.0
2016-11-25 11:00:00,32.71,32.81,32.66,32.74,109984.0,32.1103,32.2085,32.0612,32.1398,109984.0
2016-11-25 12:00:00,32.73,32.89,32.67,32.86,205706.0,32.1299,32.287,32.071,32.2576,205706.0
2016-11-28 09:30:00,32.77,32.88,32.37,32.55,147776.0,32.1692,32.2772,31.7765,31.9532,147776.0
2016-11-28 10:00:00,32.54,32.62,32.31,32.31,280429.0,31.9434,32.022,31.7176,31.7176,280429.0
2016-11-28 11:00:00,32.32,32.44,32.27,32.38,155639.0,31.7275,31.8453,31.6784,31.7864,155639.0
2016-11-28 12:00:00,32.39,32.47,32.35,32.38,172640.0,31.7962,31.8747,31.7569,31.7864,172640.0
2016-11-28 13:00:00,32.38,32.46,32.31,32.4,175984.0,31.7864,31.8649,31.7176,31.806,175984.0
2016-11-28 14:00:00,32.4,32.44,32.32,32.34,147326.0,31.806,31.8453,31.7275,31.7471,147326.0
2016-11-28 15:00:00,32.34,32.41,32.23,32.28,472848.0,31.7471,31.8158,31.6391,31.6882,472848.0
2016-11-29 09:30:00,32.2,32.43,32.03,32.11,135326.0,31.6097,31.8354,31.4428,31.5213,135326.0
2016-11-29 10:00:00,32.12,32.42,32.11,32.41,195466.0,31.5311,31.8256,31.5213,31.8158,195466.0
2016-11-29 11:00:00,32.41,32.57,32.4,32.47,175783.0,31.8158,31.9729,31.806,31.8747,175783.0
2016-11-29 12:00:00,32.46,32.46,32.28,32.41,183454.0,31.8649,31.8649,31.6882,31.8158,183454.0
2016-11-29 13:00:00,32.41,32.5,32.32,32.48,185373.0,31.8158,31.9042,31.7275,31.8845,185373.0
2016-11-29 14:00:00,32.49,32.53,32.39,32.4,274120.0,31.8943,31.9336,31.7962,31.806,274120.0
2016-11-29 15:00:00,32.4,32.4,32.32,32.36,412050.0,31.806,31.806,31.7275,31.7667,412050.0
2016-11-30 09:30:00,32.71,33.92,32.71,33.3,553046.0,32.1103,33.2981,32.1103,32.6895,553046.0
2016-11-30 10:00:00,33.3,33.63,33.23,33.57,553573.0,32.6895,33.0134,32.6208,32.9545,553573.0
2016-11-30 11:00:00,33.57,33.78,33.45,33.7,747359.0,32.9545,33.1607,32.8367,33.0822,747359.0
2016-11-30 12:00:00,33.7,33.87,33.54,33.87,465944.0,33.0822,33.249,32.9251,33.249,465944.0
2016-11-30 13:00:00,33.87,34.09,33.78,34.09,470474.0,33.249,33.465,33.1607,33.465,470474.0
2016-11-30 14:00:00,34.09,34.14,33.92,33.92,652024.0,33.465,33.5141,33.2981,33.2981,652024.0
2016-11-30 15:00:00,33.93,33.93,33.72,33.72,1012438.0,33.3079,33.3079,33.1018,33.1018,1012438.0
2016-12-01 09:30:00,34.03,34.06,33.78,34.01,286648.0,33.4061,33.4356,33.1607,33.3865,286648.0
2016-12-01 10:00:00,34.01,34.65,33.99,34.5,529781.0,33.3865,34.0147,33.3668,33.8675,529781.0
2016-12-01 11:00:00,34.5,34.55,34.18,34.29,390885.0,33.8675,33.9166,33.5534,33.6613,390885.0
2016-12-01 12:00:00,34.29,34.32,34.11,34.28,209403.0,33.6613,33.6908,33.4846,33.6515,209403.0
2016-12-01 13:00:00,34.28,34.3,34.09,34.26,230856.0,33.6515,33.6712,33.465,33.6319,230856.0
2016-12-01 14:00:00,34.26,34.3,34.1,34.11,197878.0,33.6319,33.6712,33.4748,33.4846,197878.0
2016-12-01 15:00:00,34.1,34.12,33.96,34.09,591037.0,33.4748,33.4945,33.3374,33.465,591037.0
2016-12-02 09:30:00,34.13,34.29,33.95,34.28,115733.0,33.5043,33.6613,33.3276,33.6515,115733.0
2016-12-02 10:00:00,34.28,34.28,33.84,34.09,193536.0,33.6515,33.6515,33.2196,33.465,193536.0
2016-12-02 11:00:00,34.09,34.09,33.86,33.89,140175.0,33.465,33.465,33.2392,33.2687,140175.0
2016-12-02 12:00:00,33.88,33.88,33.62,33.64,198283.0,33.2589,33.2589,33.0036,33.0233,198283.0
2016-12-02 13:00:00,33.64,33.68,33.54,33.65,196583.0,33.0233,33.0625,32.9251,33.0331,196583.0
2016-12-02 14:00:00,33.66,33.81,33.61,33.76,125430.0,33.0429,33.1901,32.9938,33.1411,125430.0
2016-12-02 15:00:00,33.75,33.88,33.74,33.81,312600.0,33.1312,33.2589,33.1214,33.1901,312600.0
2016-12-05 09:30:00,34.08,34.08,33.84,33.99,106966.0,33.4552,33.4552,33.2196,33.3668,106966.0
2016-12-05 10:00:00,34.0,34.17,33.93,33.98,197521.0,33.3767,33.5435,33.3079,33.357,197521.0
2016-12-05 11:00:00,33.97,34.01,33.88,33.98,231656.0,33.3472,33.3865,33.2589,33.357,231656.0
2016-12-05 12:00:00,33.98,33.98,33.88,33.92,164544.0,33.357,33.357,33.2589,33.2981,164544.0
2016-12-05 13:00:00,33.93,33.94,33.64,33.64,285177.0,33.3079,33.3178,33.0233,33.0233,285177.0
2016-12-05 14:00:00,33.64,33.76,33.54,33.72,302864.0,33.0233,33.1411,32.9251,33.1018,302864.0
2016-12-05 15:00:00,33.72,33.92,33.72,33.74,745403.0,33.1018,33.2981,33.1018,33.1214,745403.0
2016-12-06 09:30:00,33.74,33.95,33.65,33.7,112263.0,33.1214,33.3276,33.0331,33.0822,112263.0
2016-12-06 10:00:00,33.66,33.88,33.55,33.8,185936.0,33.0429,33.2589,32.9349,33.1803,185936.0
2016-12-06 11:00:00,33.8,34.02,33.76,33.85,151001.0,33.1803,33.3963,33.1411,33.2294,151001.0
2016-12-06 12:00:00,33.84,34.01,33.82,33.95,127088.0,33.2196,33.3865,33.2,33.3276,127088.0
2016-12-06 13:00:00,33.97,33.99,33.89,33.93,101312.0,33.3472,33.3668,33.2687,33.3079,101312.0
2016-12-06 14:00:00,33.94,34.08,33.91,34.07,153819.0,33.3178,33.4552,33.2883,33.4454,153819.0
2016-12-06 15:00:00,34.08,34.09,33.91,33.97,417730.0,33.4552,33.465,33.2883,33.3472,417730.0
2016-12-07 09:30:00,34.03,34.11,33.84,33.96,51953.0,33.4061,33.4846,33.2196,33.3374,51953.0
2016-12-07 10:00:00,33.96,34.29,33.95,34.26,275236.0,33.3374,33.6613,33.3276,33.6319,275236.0
2016-12-07 11:00:00,34.25,34.35,34.15,34.3,95924.0,33.6221,33.7202,33.5239,33.6712,95924.0
2016-12-07 12:00:00,34.29,34.38,34.24,34.37,91141.0,33.6613,33.7497,33.6123,33.7399,91141.0
2016-12-07 13:00:00,34.37,34.51,34.36,34.49,116016.0,33.7399,33.8773,33.7301,33.8577,116016.0
2016-12-07 14:00:00,34.48,34.48,34.36,34.48,72235.0,33.8479,33.8479,33.7301,33.8479,72235.0
2016-12-07 15:00:00,34.47,34.63,34.44,34.56,286435.0,33.838,33.9951,33.8086,33.9264,286435.0
2016-12-08 09:30:00,34.67,34.81,34.57,34.6,159255.0,34.0344,34.1718,33.9362,33.9657,159255.0
2016-12-08 10:00:00,34.6,34.71,34.54,34.65,323732.0,33.9657,34.0736,33.9068,34.0147,323732.0
2016-12-08 11:00:00,34.66,34.81,34.65,34.76,205097.0,34.0246,34.1718,34.0147,34.1227,205097.0
2016-12-08 12:00:00,34.76,34.89,34.68,34.87,203083.0,34.1227,34.2503,34.0442,34.2307,203083.0
2016-12-08 13:00:00,34.87,35.15,34.82,35.01,260028.0,34.2307,34.5056,34.1816,34.3681,260028.0
2016-12-08 14:00:00,35.01,35.08,34.91,35.02,582702.0,34.3681,34.4369,34.27,34.378,582702.0
2016-12-08 15:00:00,35.01,35.12,34.96,35.1,757149.0,34.3681,34.4761,34.3191,34.4565,757149.0
2016-12-09 09:30:00,35.09,35.18,34.85,35.0,252445.0,34.4467,34.535,34.2111,34.3583,252445.0
2016-12-09 10:00:00,35.0,35.45,35.0,35.15,448740.0,34.3583,34.8001,34.3583,34.5056,448740.0
2016-12-09 11:00:00,35.14,35.41,35.04,35.27,289175.0,34.4958,34.7608,34.3976,34.6234,289175.0
2016-12-09 12:00:00,35.27,35.63,35.2,35.52,404215.0,34.6234,34.9768,34.5547,34.8688,404215.0
2016-12-09 13:00:00,35.52,35.67,35.49,35.57,362252.0,34.8688,35.016,34.8393,34.9179,362252.0
2016-12-09 14:00:00,35.57,35.85,35.47,35.51,551630.0,34.9179,35.1927,34.8197,34.859,551630.0
2016-12-09 15:00:00,35.52,35.6,35.49,35.59,540483.0,34.8688,34.9473,34.8393,34.9375,540483.0
2016-12-12 09:30:00,36.32,36.85,36.26,36.66,425411.0,35.6541,36.1744,35.5952,35.9879,425411.0
2016-12-12 10:00:00,36.65,36.68,36.16,36.3,669583.0,35.9781,36.0075,35.4971,35.6345,669583.0
2016-12-12 11:00:00,36.31,36.31,35.72,35.78,248065.0,35.6443,35.6443,35.0651,35.124,248065.0
2016-12-12 12:00:00,35.79,35.83,35.45,35.73,400593.0,35.1338,35.1731,34.8001,35.0749,400593.0
2016-12-12 13:00:00,35.72,35.76,35.61,35.65,137620.0,35.0651,35.1044,34.9571,34.9964,137620.0
2016-12-12 14:00:00,35.64,35.7,35.57,35.62,160972.0,34.9866,35.0455,34.9179,34.967,160972.0
2016-12-12 15:00:00,35.62,35.73,35.58,35.66,580550.0,34.967,35.0749,34.9277,35.0062,580550.0
2016-12-13 09:30:00,35.72,35.74,35.2,35.23,108095.0,35.0651,35.0848,34.5547,34.5841,108095.0
2016-12-13 10:00:00,35.2,35.2,34.86,34.87,257345.0,34.5547,34.5547,34.2209,34.2307,257345.0
2016-12-13 11:00:00,34.88,35.02,34.81,34.93,177116.0,34.2405,34.378,34.1718,34.2896,177116.0
2016-12-13 12:00:00,34.92,35.14,34.92,35.08,182914.0,34.2798,34.4958,34.2798,34.4369,182914.0
2016-12-13 13:00:00,35.09,35.21,35.04,35.05,146375.0,34.4467,34.5645,34.3976,34.4074,146375.0
2016-12-13 14:00:00,35.05,35.05,34.84,34.87,162361.0,34.4074,34.4074,34.2013,34.2307,162361.0
2016-12-13 15:00:00,34.87,35.13,34.86,35.07,664731.0,34.2307,34.4859,34.2209,34.427,664731.0
2016-12-14 09:30:00,34.97,35.08,34.88,34.88,105782.0,34.3289,34.4369,34.2405,34.2405,105782.0
2016-12-14 10:00:00,34.88,35.12,34.76,35.12,195973.0,34.2405,34.4761,34.1227,34.4761,195973.0
2016-12-14 11:00:00,35.14,35.25,35.05,35.16,97425.0,34.4958,34.6037,34.4074,34.5154,97425.0
2016-12-14 12:00:00,35.16,35.38,35.15,35.35,167749.0,34.5154,34.7314,34.5056,34.7019,167749.0
2016-12-14 13:00:00,35.34,35.4,35.28,35.34,146745.0,34.6921,34.751,34.6332,34.6921,146745.0
2016-12-14 14:00:00,35.35,35.46,35.12,35.18,224508.0,34.7019,34.8099,34.4761,34.535,224508.0
2016-12-14 15:00:00,35.15,35.21,34.9,34.97,418962.0,34.5056,34.5645,34.2602,34.3289,418962.0
2016-12-15 09:30:00,34.9,35.33,34.81,35.22,177635.0,34.2602,34.6823,34.1718,34.5743,177635.0
2016-12-15 10:00:00,35.29,35.52,35.21,35.42,301246.0,34.643,34.8688,34.5645,34.7706,301246.0
2016-12-15 11:00:00,35.42,35.52,35.33,35.37,259769.0,34.7706,34.8688,34.6823,34.7215,259769.0
2016-12-15 12:00:00,35.38,35.45,35.2,35.26,274577.0,34.7314,34.8001,34.5547,34.6136,274577.0
2016-12-15 13:00:00,35.27,35.35,35.17,35.2,261411.0,34.6234,34.7019,34.5252,34.5547,261411.0
2016-12-15 14:00:00,35.2,35.34,35.19,35.27,230613.0,34.5547,34.6921,34.5448,34.6234,230613.0
2016-12-15 15:00:00,35.27,35.41,35.26,35.35,609238.0,34.6234,34.7608,34.6136,34.7019,609238.0
2016-12-16 09:30:00,35.4,35.65,35.36,35.6,346504.0,34.751,34.9964,34.7117,34.9473,346504.0
2016-12-16 10:00:00,35.62,35.69,35.49,35.53,231173.0,34.967,35.0357,34.8393,34.8786,231173.0
2016-12-16 11:00:00,35.53,35.79,35.52,35.78,252066.0,34.8786,35.1338,34.8688,35.124,252066.0
2016-12-16 12:00:00,35.79,35.87,35.71,35.72,358164.0,35.1338,35.2124,35.0553,35.0651,358164.0
2016-12-16 13:00:00,35.72,35.75,35.66,35.7,168553.0,35.0651,35.0946,35.0062,35.0455,168553.0
2016-12-16 14:00:00,35.7,35.78,35.68,35.7,228045.0,35.0455,35.124,35.0259,35.0455,228045.0
2016-12-16 15:00:00,35.7,35.77,35.53,35.56,1099821.0,35.0455,35.1142,34.8786,34.9081,1099821.0
2016-12-19 09:30:00,35.55,35.66,35.4,35.63,108205.0,34.8982,35.0062,34.751,34.9768,108205.0
2016-12-19 10:00:00,35.62,35.8,35.54,35.71,94483.0,34.967,35.1437,34.8884,35.0553,94483.0
2016-12-19 11:00:00,35.71,35.73,35.08,35.08,149747.0,35.0553,35.0749,34.4369,34.4369,149747.0
2016-12-19 12:00:00,35.09,35.2,35.03,35.11,110251.0,34.4467,34.5547,34.3878,34.4663,110251.0
2016-12-19 13:00:00,35.1,35.14,34.95,35.04,132971.0,34.4565,34.4958,34.3092,34.3976,132971.0
2016-12-19 14:00:00,35.04,35.1,34.98,35.0,207202.0,34.3976,34.4565,34.3387,34.3583,207202.0
2016-12-19 15:00:00,35.01,35.19,34.93,35.16,294958.0,34.3681,34.5448,34.2896,34.5154,294958.0
2016-12-20 09:30:00,35.47,35.5,35.24,35.48,105041.0,34.8197,34.8492,34.5939,34.8295,105041.0
2016-12-20 10:00:00,35.48,35.61,35.44,35.47,179985.0,34.8295,34.9571,34.7903,34.8197,179985.0
2016-12-20 11:00:00,35.49,35.6,35.45,35.56,83603.0,34.8393,34.9473,34.8001,34.9081,83603.0
2016-12-20 12:00:00,35.56,35.66,35.54,35.6,81730.0,34.9081,35.0062,34.8884,34.9473,81730.0
2016-12-20 13:00:00,35.61,35.65,35.58,35.63,73163.0,34.9571,34.9964,34.9277,34.9768,73163.0
2016-12-20 14:00:00,35.63,35.68,35.5,35.52,108224.0,34.9768,35.0259,34.8492,34.8688,108224.0
2016-12-20 15:00:00,35.52,35.55,35.42,35.52,373983.0,34.8688,34.8982,34.7706,34.8688,373983.0
2016-12-21 09:30:00,35.39,35.43,35.22,35.29,81947.0,34.7412,34.7804,34.5743,34.643,81947.0
2016-12-21 10:00:00,35.28,35.31,35.02,35.02,210772.0,34.6332,34.6626,34.378,34.378,210772.0
2016-12-21 11:00:00,35.02,35.13,34.95,35.0,189906.0,34.378,34.4859,34.3092,34.3583,189906.0
2016-12-21 12:00:00,35.01,35.02,34.9,34.91,116483.0,34.3681,34.378,34.2602,34.27,116483.0
2016-12-21 13:00:00,34.91,35.05,34.9,34.95,168385.0,34.27,34.4074,34.2602,34.3092,168385.0
2016-12-21 14:00:00,34.95,35.17,34.94,35.11,147857.0,34.3092,34.5252,34.2994,34.4663,147857.0
2016-12-21 15:00:00,35.12,35.13,35.02,35.03,262977.0,34.4761,34.4859,34.378,34.3878,262977.0
2016-12-22 09:30:00,35.09,35.29,34.98,35.22,59133.0,34.4467,34.643,34.3387,34.5743,59133.0
2016-12-22 10:00:00,35.23,35.24,34.91,34.93,161398.0,34.5841,34.5939,34.27,34.2896,161398.0
2016-12-22 11:00:00,34.93,34.96,34.7,34.72,149678.0,34.2896,34.3191,34.0638,34.0835,149678.0
2016-12-22 12:00:00,34.72,34.9,34.7,34.79,154824.0,34.0835,34.2602,34.0638,34.1522,154824.0
2016-12-22 13:00:00,34.78,34.88,34.75,34.88,147376.0,34.1424,34.2405,34.1129,34.2405,147376.0
2016-12-22 14:00:00,34.89,34.9,34.78,34.79,113738.0,34.2503,34.2602,34.1424,34.1522,113738.0
2016-12-22 15:00:00,34.8,34.81,34.66,34.71,335841.0,34.162,34.1718,34.0246,34.0736,335841.0
2016-12-23 09:30:00,34.69,34.8,34.66,34.71,31218.0,34.054,34.162,34.0246,34.0736,31218.0
2016-12-23 10:00:00,34.71,34.77,34.6,34.63,95739.0,34.0736,34.1325,33.9657,33.9951,95739.0
2016-12-23 11:00:00,34.64,34.76,34.63,34.68,61155.0,34.0049,34.1227,33.9951,34.0442,61155.0
2016-12-23 12:00:00,34.68,34.75,34.65,34.75,55044.0,34.0442,34.1129,34.0147,34.1129,55044.0
2016-12-23 13:00:00,34.75,34.8,34.74,34.78,58995.0,34.1129,34.162,34.1031,34.1424,58995.0
2016-12-23 14:00:00,34.77,34.78,34.65,34.7,68044.0,34.1325,34.1424,34.0147,34.0638,68044.0
2016-12-23 15:00:00,34.71,34.83,34.7,34.8,145000.0,34.0736,34.1914,34.0638,34.162,145000.0
2016-12-27 09:30:00,34.95,35.02,34.89,34.93,24222.0,34.3092,34.378,34.2503,34.2896,24222.0
2016-12-27 10:00:00,34.94,35.05,34.93,35.04,109751.0,34.2994,34.4074,34.2896,34.3976,109751.0
2016-12-27 11:00:00,35.04,35.08,34.89,35.08,85905.0,34.3976,34.4369,34.2503,34.4369,85905.0
2016-12-27 12:00:00,35.07,35.07,34.94,34.95,45026.0,34.427,34.427,34.2994,34.3092,45026.0
2016-12-27 13:00:00,34.95,34.97,34.9,34.97,49073.0,34.3092,34.3289,34.2602,34.3289,49073.0
2016-12-27 14:00:00,34.97,35.07,34.95,35.04,40630.0,34.3289,34.427,34.3092,34.3976,40630.0
2016-12-27 15:00:00,35.04,35.13,35.02,35.04,250325.0,34.3976,34.4859,34.378,34.3976,250325.0
2016-12-28 09:30:00,35.16,35.26,34.82,34.82,76074.0,34.5154,34.6136,34.1816,34.1816,76074.0
2016-12-28 10:00:00,34.84,34.85,34.46,34.51,161061.0,34.2013,34.2111,33.8282,33.8773,161061.0
2016-12-28 11:00:00,34.51,34.84,34.49,34.78,96708.0,33.8773,34.2013,33.8577,34.1424,96708.0
2016-12-28 12:00:00,34.76,34.76,34.53,34.58,66214.0,34.1227,34.1227,33.8969,33.946,66214.0
2016-12-28 13:00:00,34.57,34.64,34.39,34.4,64792.0,33.9362,34.0049,33.7595,33.7693,64792.0
2016-12-28 14:00:00,34.39,34.45,34.33,34.38,66891.0,33.7595,33.8184,33.7006,33.7497,66891.0
2016-12-28 15:00:00,34.4,34.48,34.39,34.42,240176.0,33.7693,33.8479,33.7595,33.789,240176.0
2016-12-29 09:30:00,34.52,34.67,34.4,34.4,28218.0,33.8871,34.0344,33.7693,33.7693,28218.0
2016-12-29 10:00:00,34.42,34.57,34.37,34.38,91750.0,33.789,33.9362,33.7399,33.7497,91750.0
2016-12-29 11:00:00,34.37,34.47,34.34,34.45,150589.0,33.7399,33.838,33.7104,33.8184,150589.0
2016-12-29 12:00:00,34.45,34.62,34.43,34.55,111545.0,33.8184,33.9853,33.7988,33.9166,111545.0
2016-12-29 13:00:00,34.55,34.56,34.46,34.53,87711.0,33.9166,33.9264,33.8282,33.8969,87711.0
2016-12-29 14:00:00,34.54,34.63,34.53,34.58,169791.0,33.9068,33.9951,33.8969,33.946,169791.0
2016-12-29 15:00:00,34.57,34.62,34.56,34.6,192042.0,33.9362,33.9853,33.9264,33.9657,192042.0
2016-12-30 09:30:00,34.74,34.89,34.58,34.8,129825.0,34.1031,34.2503,33.946,34.162,129825.0
2016-12-30 10:00:00,34.79,34.96,34.74,34.92,155999.0,34.1522,34.3191,34.1031,34.2798,155999.0
2016-12-30 11:00:00,34.92,35.19,34.87,35.09,225555.0,34.2798,34.5448,34.2307,34.4467,225555.0
2016-12-30 12:00:00,35.09,35.1,34.91,34.95,83060.0,34.4467,34.4565,34.27,34.3092,83060.0
2016-12-30 13:00:00,34.95,35.0,34.88,34.88,129094.0,34.3092,34.3583,34.2405,34.2405,129094.0
2016-12-30 14:00:00,34.89,34.9,34.67,34.7,121737.0,34.2503,34.2602,34.0344,34.0638,121737.0
2016-12-30 15:00:00,34.7,34.87,34.69,34.86,584543.0,34.0638,34.2307,34.054,34.2209,584543.0
2017-01-03 09:30:00,35.15,35.28,35.01,35.25,161748.0,34.5056,34.6332,34.3681,34.6037,161748.0
2017-01-03 10:00:00,35.24,35.61,34.92,34.94,182854.0,34.5939,34.9571,34.2798,34.2994,182854.0
2017-01-03 11:00:00,34.92,35.02,34.68,34.75,105142.0,34.2798,34.378,34.0442,34.1129,105142.0
2017-01-03 12:00:00,34.76,34.89,34.65,34.78,178056.0,34.1227,34.2503,34.0147,34.1424,178056.0
2017-01-03 13:00:00,34.78,34.88,34.69,34.78,99846.0,34.1424,34.2405,34.054,34.1424,99846.0
2017-01-03 14:00:00,34.79,34.92,34.7,34.84,91001.0,34.1522,34.2798,34.0638,34.2013,91001.0
2017-01-03 15:00:00,34.84,34.93,34.73,34.9,278813.0,34.2013,34.2896,34.0933,34.2602,278813.0
2017-01-04 09:30:00,34.98,35.28,34.95,34.97,88031.0,34.3387,34.6332,34.3092,34.3289,88031.0
2017-01-04 10:00:00,34.97,35.2,34.9,35.14,152689.0,34.3289,34.5547,34.2602,34.4958,152689.0
2017-01-04 11:00:00,35.15,35.23,35.03,35.07,143229.0,34.5056,34.5841,34.3878,34.427,143229.0
2017-01-04 12:00:00,35.07,35.26,35.06,35.21,113002.0,34.427,34.6136,34.4172,34.5645,113002.0
2017-01-04 13:00:00,35.2,35.2,35.08,35.19,75396.0,34.5547,34.5547,34.4369,34.5448,75396.0
2017-01-04 14:00:00,35.18,35.22,35.12,35.14,114241.0,34.535,34.5743,34.4761,34.4958,114241.0
2017-01-04 15:00:00,35.14,35.16,35.07,35.11,317142.0,34.4958,34.5154,34.427,34.4663,317142.0
2017-01-05 09:30:00,35.1,35.25,35.05,35.18,57253.0,34.4565,34.6037,34.4074,34.535,57253.0
2017-01-05 10:00:00,35.18,35.28,35.14,35.24,112219.0,34.535,34.6332,34.4958,34.5939,112219.0
2017-01-05 11:00:00,35.24,35.24,34.81,34.91,164727.0,34.5939,34.5939,34.1718,34.27,164727.0
2017-01-05 12:00:00,34.91,35.06,34.82,34.94,85551.0,34.27,34.4172,34.1816,34.2994,85551.0
2017-01-05 13:00:00,34.94,35.0,34.89,34.96,84526.0,34.2994,34.3583,34.2503,34.3191,84526.0
2017-01-05 14:00:00,34.95,35.01,34.86,34.87,65657.0,34.3092,34.3681,34.2209,34.2307,65657.0
2017-01-05 15:00:00,34.87,34.9,34.82,34.86,206047.0,34.2307,34.2602,34.1816,34.2209,206047.0
2017-01-06 09:30:00,34.94,35.2,34.72,35.2,84116.0,34.2994,34.5547,34.0835,34.5547,84116.0
2017-01-06 10:00:00,35.22,35.25,35.06,35.15,141718.0,34.5743,34.6037,34.4172,34.5056,141718.0
2017-01-06 11:00:00,35.15,35.36,35.07,35.32,161838.0,34.5056,34.7117,34.427,34.6725,161838.0
2017-01-06 12:00:00,35.32,35.38,35.22,35.28,153923.0,34.6725,34.7314,34.5743,34.6332,153923.0
2017-01-06 13:00:00,35.29,35.31,35.12,35.12,121561.0,34.643,34.6626,34.4761,34.4761,121561.0
2017-01-06 14:00:00,35.13,35.18,34.84,34.86,190432.0,34.4859,34.535,34.2013,34.2209,190432.0
2017-01-06 15:00:00,34.86,34.91,34.81,34.9,359188.0,34.2209,34.27,34.1718,34.2602,359188.0
2017-01-09 09:30:00,34.88,34.88,34.13,34.47,187073.0,34.2405,34.2405,33.5043,33.838,187073.0
2017-01-09 10:00:00,34.48,34.59,34.35,34.58,245619.0,33.8479,33.9558,33.7202,33.946,245619.0
2017-01-09 11:00:00,34.57,34.57,34.48,34.51,100726.0,33.9362,33.9362,33.8479,33.8773,100726.0
2017-01-09 12:00:00,34.51,34.51,34.33,34.38,74754.0,33.8773,33.8773,33.7006,33.7497,74754.0
2017-01-09 13:00:00,34.38,34.4,34.34,34.39,136930.0,33.7497,33.7693,33.7104,33.7595,136930.0
2017-01-09 14:00:00,34.4,34.46,34.3,34.3,102072.0,33.7693,33.8282,33.6712,33.6712,102072.0
2017-01-09 15:00:00,34.3,34.37,34.17,34.2,239940.0,33.6712,33.7399,33.5435,33.573,239940.0
2017-01-10 09:30:00,34.3,34.53,34.12,34.52,42040.0,33.6712,33.8969,33.4945,33.8871,42040.0
2017-01-10 10:00:00,34.51,34.59,34.43,34.53,87633.0,33.8773,33.9558,33.7988,33.8969,87633.0
2017-01-10 11:00:00,34.52,34.73,34.51,34.69,87611.0,33.8871,34.0933,33.8773,34.054,87611.0
2017-01-10 12:00:00,34.69,34.71,34.52,34.52,52019.0,34.054,34.0736,33.8871,33.8871,52019.0
2017-01-10 13:00:00,34.53,34.54,34.34,34.35,69218.0,33.8969,33.9068,33.7104,33.7202,69218.0
2017-01-10 14:00:00,34.35,34.43,34.31,34.42,98064.0,33.7202,33.7988,33.681,33.789,98064.0
2017-01-10 15:00:00,34.43,34.61,34.43,34.57,248017.0,33.7988,33.9755,33.7988,33.9362,248017.0
2017-01-11 09:30:00,34.56,34.7,34.35,34.66,43240.0,33.9264,34.0638,33.7202,34.0246,43240.0
2017-01-11 10:00:00,34.65,34.7,34.54,34.56,71860.0,34.0147,34.0638,33.9068,33.9264,71860.0
2017-01-11 11:00:00,34.56,34.74,34.43,34.61,101100.0,33.9264,34.1031,33.7988,33.9755,101100.0
2017-01-11 12:00:00,34.61,34.68,34.4,34.52,96940.0,33.9755,34.0442,33.7693,33.8871,96940.0
2017-01-11 13:00:00,34.51,34.63,34.35,34.63,120884.0,33.8773,33.9951,33.7202,33.9951,120884.0
2017-01-11 14:00:00,34.65,34.72,34.6,34.64,103142.0,34.0147,34.0835,33.9657,34.0049,103142.0
2017-01-11 15:00:00,34.64,34.72,34.59,34.72,284092.0,34.0049,34.0835,33.9558,34.0835,284092.0
2017-01-12 09:30:00,34.82,35.0,34.66,34.74,124051.0,34.1816,34.3583,34.0246,34.1031,124051.0
2017-01-12 10:00:00,34.73,34.78,34.42,34.45,235005.0,34.0933,34.1424,33.789,33.8184,235005.0
2017-01-12 11:00:00,34.41,34.42,34.14,34.16,121292.0,33.7791,33.789,33.5141,33.5337,121292.0
2017-01-12 12:00:00,34.16,34.44,34.16,34.39,42625.0,33.5337,33.8086,33.5337,33.7595,42625.0
2017-01-12 13:00:00,34.4,34.53,34.4,34.46,81663.0,33.7693,33.8969,33.7693,33.8282,81663.0
2017-01-12 14:00:00,34.46,34.55,34.39,34.46,128362.0,33.8282,33.9166,33.7595,33.8282,128362.0
2017-01-12 15:00:00,34.48,34.53,34.37,34.41,480079.0,33.8479,33.8969,33.7399,33.7791,480079.0
2017-01-13 09:30:00,34.41,34.73,34.41,34.65,47905.0,33.7791,34.0933,33.7791,34.0147,47905.0
2017-01-13 10:00:00,34.64,34.91,34.6,34.87,161592.0,34.0049,34.27,33.9657,34.2307,161592.0
2017-01-13 11:00:00,34.87,35.03,34.84,34.94,109215.0,34.2307,34.3878,34.2013,34.2994,109215.0
2017-01-13 12:00:00,34.95,34.96,34.89,34.94,59404.0,34.3092,34.3191,34.2503,34.2994,59404.0
2017-01-13 13:00:00,34.94,35.03,34.9,34.91,66610.0,34.2994,34.3878,34.2602,34.27,66610.0
2017-01-13 14:00:00,34.92,34.94,34.83,34.9,58759.0,34.2798,34.2994,34.1914,34.2602,58759.0
2017-01-13 15:00:00,34.9,34.92,34.82,34.89,198582.0,34.2602,34.2798,34.1816,34.2503,198582.0
2017-01-17 09:30:00,34.81,34.87,34.53,34.62,107016.0,34.1718,34.2307,33.8969,33.9853,107016.0
2017-01-17 10:00:00,34.61,34.84,34.52,34.66,129208.0,33.9755,34.2013,33.8871,34.0246,129208.0
2017-01-17 11:00:00,34.67,34.68,34.42,34.63,73736.0,34.0344,34.0442,33.789,33.9951,73736.0
2017-01-17 12:00:00,34.64,34.69,34.58,34.59,65460.0,34.0049,34.054,33.946,33.9558,65460.0
2017-01-17 13:00:00,34.59,34.65,34.55,34.57,52875.0,33.9558,34.0147,33.9166,33.9362,52875.0
2017-01-17 14:00:00,34.57,34.58,34.28,34.29,176638.0,33.9362,33.946,33.6515,33.6613,176638.0
2017-01-17 15:00:00,34.28,34.32,34.13,34.15,677487.0,33.6515,33.6908,33.5043,33.5239,677487.0
2017-01-18 09:30:00,34.2,34.26,33.79,33.95,360280.0,33.573,33.6319,33.1705,33.3276,360280.0
2017-01-18 10:00:00,33.95,33.95,33.66,33.91,558181.0,33.3276,33.3276,33.0429,33.2883,558181.0
2017-01-18 11:00:00,33.91,34.19,33.88,34.04,205654.0,33.2883,33.5632,33.2589,33.4159,205654.0
2017-01-18 12:00:00,34.04,34.13,34.01,34.08,113628.0,33.4159,33.5043,33.3865,33.4552,113628.0
2017-01-18 13:00:00,34.07,34.15,34.04,34.09,134590.0,33.4454,33.5239,33.4159,33.465,134590.0
2017-01-18 14:00:00,34.09,34.12,33.98,34.1,166364.0,33.465,33.4945,33.357,33.4748,166364.0
2017-01-18 15:00:00,34.09,34.28,34.07,34.27,463841.0,33.465,33.6515,33.4454,33.6417,463841.0
2017-01-19 09:30:00,34.35,34.52,34.18,34.41,99387.0,33.7202,33.8871,33.5534,33.7791,99387.0
2017-01-19 10:00:00,34.42,34.42,34.11,34.15,178633.0,33.789,33.789,33.4846,33.5239,178633.0
2017-01-19 11:00:00,34.14,34.24,33.96,34.19,134605.0,33.5141,33.6123,33.3374,33.5632,134605.0
2017-01-19 12:00:00,34.2,34.43,34.2,34.41,227001.0,33.573,33.7988,33.573,33.7791,227001.0
2017-01-19 13:00:00,34.41,34.55,34.37,34.5,208287.0,33.7791,33.9166,33.7399,33.8675,208287.0
2017-01-19 14:00:00,34.5,34.56,34.38,34.4,220576.0,33.8675,33.9264,33.7497,33.7693,220576.0
2017-01-19 15:00:00,34.41,34.55,34.37,34.48,348920.0,33.7791,33.9166,33.7399,33.8479,348920.0
2017-01-20 09:30:00,34.63,34.96,34.54,34.59,165563.0,33.9951,34.3191,33.9068,33.9558,165563.0
2017-01-20 10:00:00,34.6,34.62,34.49,34.54,155277.0,33.9657,33.9853,33.8577,33.9068,155277.0
2017-01-20 11:00:00,34.54,34.58,34.25,34.33,162407.0,33.9068,33.946,33.6221,33.7006,162407.0
2017-01-20 12:00:00,34.33,34.4,34.11,34.2,155435.0,33.7006,33.7693,33.4846,33.573,155435.0
2017-01-20 13:00:00,34.22,34.52,34.21,34.48,142362.0,33.5926,33.8871,33.5828,33.8479,142362.0
2017-01-20 14:00:00,34.48,34.66,34.43,34.65,147628.0,33.8479,34.0246,33.7988,34.0147,147628.0
2017-01-20 15:00:00,34.66,34.74,34.51,34.67,390997.0,34.0246,34.1031,33.8773,34.0344,390997.0
2017-01-23 09:30:00,34.66,34.89,34.56,34.74,43575.0,34.0246,34.2503,33.9264,34.1031,43575.0
2017-01-23 10:00:00,34.74,34.75,34.36,34.44,106159.0,34.1031,34.1129,33.7301,33.8086,106159.0
2017-01-23 11:00:00,34.44,34.5,34.15,34.26,128892.0,33.8086,33.8675,33.5239,33.6319,128892.0
2017-01-23 12:00:00,34.26,34.42,34.2,34.36,75908.0,33.6319,33.789,33.573,33.7301,75908.0
2017-01-23 13:00:00,34.37,34.46,34.31,34.42,101042.0,33.7399,33.8282,33.681,33.789,101042.0
2017-01-23 14:00:00,34.41,34.62,34.37,34.61,166459.0,33.7791,33.9853,33.7399,33.9755,166459.0
2017-01-23 15:00:00,34.61,34.77,34.59,34.77,346417.0,33.9755,34.1325,33.9558,34.1325,346417.0
2017-01-24 09:30:00,35.03,35.84,35.03,35.79,261873.0,34.3878,35.1829,34.3878,35.1338,261873.0
2017-01-24 10:00:00,35.79,36.21,35.79,35.96,423009.0,35.1338,35.5461,35.1338,35.3007,423009.0
2017-01-24 11:00:00,35.96,36.55,35.78,36.46,459952.0,35.3007,35.8799,35.124,35.7916,459952.0
2017-01-24 12:00:00,36.45,37.11,36.43,37.01,600802.0,35.7817,36.4296,35.7621,36.3315,600802.0
2017-01-24 13:00:00,37.01,37.34,36.88,37.29,516446.0,36.3315,36.6554,36.2039,36.6063,516446.0
2017-01-24 14:00:00,37.29,37.39,36.98,37.35,569519.0,36.6063,36.7045,36.302,36.6652,569519.0
2017-01-24 15:00:00,37.34,37.47,37.22,37.41,1006306.0,36.6554,36.783,36.5376,36.7241,1006306.0
2017-01-25 09:30:00,37.5,38.0,37.5,37.69,289285.0,36.8125,37.3033,36.8125,36.999,289285.0
2017-01-25 10:00:00,37.71,37.98,37.57,37.9,392192.0,37.0186,37.2837,36.8812,37.2052,392192.0
2017-01-25 11:00:00,37.91,37.97,37.53,37.62,275022.0,37.215,37.2739,36.8419,36.9303,275022.0
2017-01-25 12:00:00,37.63,37.74,37.44,37.59,494154.0,36.9401,37.0481,36.7536,36.9008,494154.0
2017-01-25 13:00:00,37.61,37.67,37.36,37.4,379029.0,36.9205,36.9794,36.6751,36.7143,379029.0
2017-01-25 14:00:00,37.41,37.69,37.37,37.63,337928.0,36.7241,36.999,36.6849,36.9401,337928.0
2017-01-25 15:00:00,37.63,37.74,37.59,37.61,504748.0,36.9401,37.0481,36.9008,36.9205,504748.0
2017-01-26 09:30:00,37.83,38.08,37.79,38.02,171555.0,37.1364,37.3819,37.0972,37.323,171555.0
2017-01-26 10:00:00,38.0,38.05,37.61,37.64,229711.0,37.3033,37.3524,36.9205,36.9499,229711.0
2017-01-26 11:00:00,37.63,37.66,37.37,37.44,133405.0,36.9401,36.9696,36.6849,36.7536,133405.0
2017-01-26 12:00:00,37.44,37.45,37.34,37.39,115867.0,36.7536,36.7634,36.6554,36.7045,115867.0
2017-01-26 13:00:00,37.39,37.46,37.35,37.39,74133.0,36.7045,36.7732,36.6652,36.7045,74133.0
2017-01-26 14:00:00,37.39,37.56,37.39,37.5,108389.0,36.7045,36.8714,36.7045,36.8125,108389.0
2017-01-26 15:00:00,37.5,37.51,37.42,37.46,315333.0,36.8125,36.8223,36.734,36.7732,315333.0
2017-01-27 09:30:00,37.4,37.42,36.65,36.76,250040.0,36.7143,36.734,35.9781,36.0861,250040.0
2017-01-27 10:00:00,36.77,36.98,36.47,36.54,342146.0,36.0959,36.302,35.8014,35.8701,342146.0
2017-01-27 11:00:00,36.54,36.81,36.45,36.81,244110.0,35.8701,36.1351,35.7817,36.1351,244110.0
2017-01-27 12:00:00,36.8,36.86,36.59,36.63,122954.0,36.1253,36.1842,35.9192,35.9584,122954.0
2017-01-27 13:00:00,36.64,36.74,36.63,36.65,140789.0,35.9683,36.0664,35.9584,35.9781,140789.0
2017-01-27 14:00:00,36.64,36.76,36.56,36.67,153122.0,35.9683,36.0861,35.8897,35.9977,153122.0
2017-01-27 15:00:00,36.68,36.71,36.62,36.7,377154.0,36.0075,36.037,35.9486,36.0272,377154.0
2017-01-30 09:30:00,36.53,36.58,36.13,36.3,100319.0,35.8603,35.9094,35.4676,35.6345,100319.0
2017-01-30 10:00:00,36.26,36.34,35.9,35.95,192746.0,35.5952,35.6738,35.2418,35.2909,192746.0
2017-01-30 11:00:00,35.94,36.36,35.91,36.34,282108.0,35.2811,35.6934,35.2516,35.6738,282108.0
2017-01-30 12:00:00,36.34,36.39,36.23,36.25,90069.0,35.6738,35.7228,35.5658,35.5854,90069.0
2017-01-30 13:00:00,36.26,36.34,36.18,36.32,136967.0,35.5952,35.6738,35.5167,35.6541,136967.0
2017-01-30 14:00:00,36.34,36.56,36.34,36.56,118040.0,35.6738,35.8897,35.6738,35.8897,118040.0
2017-01-30 15:00:00,36.57,36.62,36.43,36.58,299774.0,35.8995,35.9486,35.7621,35.9094,299774.0
2017-01-31 09:30:00,36.72,36.73,36.19,36.28,87784.0,36.0468,36.0566,35.5265,35.6149,87784.0
2017-01-31 10:00:00,36.28,36.38,36.06,36.29,138094.0,35.6149,35.713,35.3989,35.6247,138094.0
2017-01-31 11:00:00,36.28,36.31,35.7,35.84,296232.0,35.6149,35.6443,35.0455,35.1829,296232.0
2017-01-31 12:00:00,35.83,35.95,35.8,35.85,173246.0,35.1731,35.2909,35.1437,35.1927,173246.0
2017-01-31 13:00:00,35.84,35.89,35.71,35.77,103109.0,35.1829,35.232,35.0553,35.1142,103109.0
2017-01-31 14:00:00,35.78,35.91,35.77,35.83,226672.0,35.124,35.2516,35.1142,35.1731,226672.0
2017-01-31 15:00:00,35.83,35.91,35.8,35.88,749961.0,35.1731,35.2516,35.1437,35.2222,749961.0
2017-02-01 09:30:00,36.16,36.53,36.1,36.1,136329.0,35.4971,35.8603,35.4382,35.4382,136329.0
2017-02-01 10:00:00,36.13,36.32,35.57,35.72,372639.0,35.4676,35.6541,34.9179,35.0651,372639.0
2017-02-01 11:00:00,35.71,35.91,35.54,35.7,181531.0,35.0553,35.2516,34.8884,35.0455,181531.0
2017-02-01 12:00:00,35.72,35.87,35.67,35.69,114767.0,35.0651,35.2124,35.016,35.0357,114767.0
2017-02-01 13:00:00,35.69,35.8,35.66,35.75,116326.0,35.0357,35.1437,35.0062,35.0946,116326.0
2017-02-01 14:00:00,35.74,35.91,35.64,35.7,194712.0,35.0848,35.2516,34.9866,35.0455,194712.0
2017-02-01 15:00:00,35.71,35.81,35.66,35.7,773700.0,35.0553,35.1535,35.0062,35.0455,773700.0
2017-02-02 09:30:00,35.77,35.84,35.57,35.58,115092.0,35.1142,35.1829,34.9179,34.9277,115092.0
2017-02-02 10:00:00,35.6,35.85,35.58,35.83,148597.0,34.9473,35.1927,34.9277,35.1731,148597.0
2017-02-02 11:00:00,35.83,35.9,35.59,35.59,109005.0,35.1731,35.2418,34.9375,34.9375,109005.0
2017-02-02 12:00:00,35.58,35.73,35.54,35.65,72825.0,34.9277,35.0749,34.8884,34.9964,72825.0
2017-02-02 13:00:00,35.65,35.73,35.49,35.6,98978.0,34.9964,35.0749,34.8393,34.9473,98978.0
2017-02-02 14:00:00,35.59,35.61,35.3,35.34,109223.0,34.9375,34.9571,34.6528,34.6921,109223.0
2017-02-02 15:00:00,35.34,35.57,35.32,35.52,243203.0,34.6921,34.9179,34.6725,34.8688,243203.0
2017-02-03 09:30:00,36.04,36.53,35.87,36.23,192281.0,35.3793,35.8603,35.2124,35.5658,192281.0
2017-02-03 10:00:00,36.24,36.69,36.2,36.57,214513.0,35.5756,36.0173,35.5363,35.8995,214513.0
2017-02-03 11:00:00,36.57,36.71,36.46,36.52,119311.0,35.8995,36.037,35.7916,35.8505,119311.0
2017-02-03 12:00:00,36.53,36.62,36.4,36.56,138074.0,35.8603,35.9486,35.7327,35.8897,138074.0
2017-02-03 13:00:00,36.57,36.68,36.54,36.59,190137.0,35.8995,36.0075,35.8701,35.9192,190137.0
2017-02-03 14:00:00,36.6,36.71,36.58,36.65,133772.0,35.929,36.037,35.9094,35.9781,133772.0
2017-02-03 15:00:00,36.65,36.69,36.54,36.6,373791.0,35.9781,36.0173,35.8701,35.929,373791.0
2017-02-06 09:30:00,36.6,37.4,36.41,37.4,535874.0,35.929,36.7143,35.7425,36.7143,535874.0
2017-02-06 10:00:00,37.34,37.61,36.43,36.44,374019.0,36.6554,36.9205,35.7621,35.7719,374019.0
2017-02-06 11:00:00,36.44,36.71,36.43,36.43,237097.0,35.7719,36.037,35.7621,35.7621,237097.0
2017-02-06 12:00:00,36.41,36.64,36.39,36.6,120001.0,35.7425,35.9683,35.7228,35.929,120001.0
2017-02-06 13:00:00,36.6,36.63,36.41,36.52,121962.0,35.929,35.9584,35.7425,35.8505,121962.0
2017-02-06 14:00:00,36.5,36.58,36.41,36.41,124579.0,35.8308,35.9094,35.7425,35.7425,124579.0
2017-02-06 15:00:00,36.43,36.67,36.42,36.66,469190.0,35.7621,35.9977,35.7523,35.9879,469190.0
2017-02-07 09:30:00,36.71,36.94,36.54,36.7,94015.0,36.037,36.2628,35.8701,36.0272,94015.0
2017-02-07 10:00:00,36.71,36.72,36.28,36.46,187989.0,36.037,36.0468,35.6149,35.7916,187989.0
2017-02-07 11:00:00,36.47,36.52,36.38,36.4,162089.0,35.8014,35.8505,35.713,35.7327,162089.0
2017-02-07 12:00:00,36.4,36.47,36.12,36.15,185771.0,35.7327,35.8014,35.4578,35.4872,185771.0
2017-02-07 13:00:00,36.14,36.39,36.07,36.38,128884.0,35.4774,35.7228,35.4087,35.713,128884.0
2017-02-07 14:00:00,36.38,36.43,36.31,36.34,123624.0,35.713,35.7621,35.6443,35.6738,123624.0
2017-02-07 15:00:00,36.34,36.53,36.34,36.46,302187.0,35.6738,35.8603,35.6738,35.7916,302187.0
2017-02-08 09:30:00,36.53,36.59,35.93,35.97,83555.0,35.8603,35.9192,35.2713,35.3105,83555.0
2017-02-08 10:00:00,35.98,36.3,35.9,36.22,161703.0,35.3204,35.6345,35.2418,35.556,161703.0
2017-02-08 11:00:00,36.23,36.37,35.99,36.01,158260.0,35.5658,35.7032,35.3302,35.3498,158260.0
2017-02-08 12:00:00,36.0,36.13,35.92,35.98,102033.0,35.34,35.4676,35.2615,35.3204,102033.0
2017-02-08 13:00:00,35.98,36.21,35.95,36.14,117005.0,35.3204,35.5461,35.2909,35.4774,117005.0
2017-02-08 14:00:00,36.14,36.21,36.08,36.08,85814.0,35.4774,35.5461,35.4185,35.4185,85814.0
2017-02-08 15:00:00,36.08,36.19,36.05,36.17,214292.0,35.4185,35.5265,35.3891,35.5069,214292.0
2017-02-09 09:30:00,36.22,36.37,36.15,36.31,50572.0,35.556,35.7032,35.4872,35.6443,50572.0
2017-02-09 10:00:00,36.34,36.86,36.34,36.86,131955.0,35.6738,36.1842,35.6738,36.1842,131955.0
2017-02-09 11:00:00,36.87,36.87,36.72,36.75,115256.0,36.194,36.194,36.0468,36.0762,115256.0
2017-02-09 12:00:00,36.74,36.9,36.69,36.84,94885.0,36.0664,36.2235,36.0173,36.1646,94885.0
2017-02-09 13:00:00,36.83,36.87,36.75,36.79,79313.0,36.1548,36.194,36.0762,36.1155,79313.0
2017-02-09 14:00:00,36.8,36.98,36.79,36.95,74897.0,36.1253,36.302,36.1155,36.2726,74897.0
2017-02-09 15:00:00,36.95,36.97,36.85,36.91,257128.0,36.2726,36.2922,36.1744,36.2333,257128.0
2017-02-10 09:30:00,37.11,37.29,36.81,36.83,58547.0,36.4296,36.6063,36.1351,36.1548,58547.0
2017-02-10 10:00:00,36.81,36.81,36.44,36.62,246482.0,36.1351,36.1351,35.7719,35.9486,246482.0
2017-02-10 11:00:00,36.62,36.88,36.55,36.87,101729.0,35.9486,36.2039,35.8799,36.194,101729.0
2017-02-10 12:00:00,36.86,36.99,36.81,36.81,101171.0,36.1842,36.3118,36.1351,36.1351,101171.0
2017-02-10 13:00:00,36.8,37.04,36.8,36.91,91369.0,36.1253,36.3609,36.1253,36.2333,91369.0
2017-02-10 14:00:00,36.92,37.03,36.82,36.86,113378.0,36.2431,36.3511,36.145,36.1842,113378.0
2017-02-10 15:00:00,36.85,37.0,36.84,36.96,222599.0,36.1744,36.3217,36.1646,36.2824,222599.0
2017-02-13 09:30:00,37.25,37.74,37.24,37.54,167914.0,36.5671,37.0481,36.5573,36.8518,167914.0
2017-02-13 10:00:00,37.54,37.54,37.23,37.32,135421.0,36.8518,36.8518,36.5474,36.6358,135421.0
2017-02-13 11:00:00,37.33,37.35,37.0,37.05,152273.0,36.6456,36.6652,36.3217,36.3707,152273.0
2017-02-13 12:00:00,37.06,37.26,37.06,37.25,65794.0,36.3806,36.5769,36.3806,36.5671,65794.0
2017-02-13 13:00:00,37.24,37.36,37.22,37.32,64786.0,36.5573,36.6751,36.5376,36.6358,64786.0
2017-02-13 14:00:00,37.32,37.42,37.11,37.13,112426.0,36.6358,36.734,36.4296,36.4493,112426.0
2017-02-13 15:00:00,37.11,37.2,36.93,37.15,306933.0,36.4296,36.518,36.2529,36.4689,306933.0
2017-02-14 09:30:00,36.94,36.94,36.58,36.74,57860.0,36.2628,36.2628,35.9094,36.0664,57860.0
2017-02-14 10:00:00,36.74,37.08,36.74,37.08,170523.0,36.0664,36.4002,36.0664,36.4002,170523.0
2017-02-14 11:00:00,37.08,37.12,36.94,37.08,112438.0,36.4002,36.4395,36.2628,36.4002,112438.0
2017-02-14 12:00:00,37.07,37.18,37.0,37.17,71643.0,36.3904,36.4984,36.3217,36.4885,71643.0
2017-02-14 13:00:00,37.17,37.28,37.16,37.21,75918.0,36.4885,36.5965,36.4787,36.5278,75918.0
2017-02-14 14:00:00,37.22,37.35,36.98,37.07,276602.0,36.5376,36.6652,36.302,36.3904,276602.0
2017-02-14 15:00:00,37.07,37.39,37.06,37.39,472928.0,36.3904,36.7045,36.3806,36.7045,472928.0
2017-02-15 09:30:00,37.4,37.5,37.32,37.43,56936.0,36.7143,36.8125,36.6358,36.7438,56936.0
2017-02-15 10:00:00,37.41,37.42,37.06,37.38,126144.0,36.7241,36.734,36.3806,36.6947,126144.0
2017-02-15 11:00:00,37.38,37.48,37.24,37.29,114797.0,36.6947,36.7929,36.5573,36.6063,114797.0
2017-02-15 12:00:00,37.3,37.42,37.27,37.36,69633.0,36.6162,36.734,36.5867,36.6751,69633.0
2017-02-15 13:00:00,37.36,37.52,37.28,37.52,124395.0,36.6751,36.8321,36.5965,36.8321,124395.0
2017-02-15 14:00:00,37.52,37.59,37.45,37.59,91976.0,36.8321,36.9008,36.7634,36.9008,91976.0
2017-02-15 15:00:00,37.59,37.6,37.35,37.4,364927.0,36.9008,36.9107,36.6652,36.7143,364927.0
2017-02-16 09:30:00,37.43,37.58,37.18,37.27,70811.0,36.7438,36.891,36.4984,36.5867,70811.0
2017-02-16 10:00:00,37.23,37.39,36.97,37.05,108644.0,36.5474,36.7045,36.2922,36.3707,108644.0
2017-02-16 11:00:00,37.05,37.39,37.04,37.33,118640.0,36.3707,36.7045,36.3609,36.6456,118640.0
2017-02-16 12:00:00,37.33,37.39,37.2,37.32,94972.0,36.6456,36.7045,36.518,36.6358,94972.0
2017-02-16 13:00:00,37.3,37.39,37.23,37.39,131942.0,36.6162,36.7045,36.5474,36.7045,131942.0
2017-02-16 14:00:00,37.39,37.53,37.35,37.49,135326.0,36.7045,36.8419,36.6652,36.8027,135326.0
2017-02-16 15:00:00,37.49,37.73,37.48,37.73,335691.0,36.8027,37.0383,36.7929,37.0383,335691.0
2017-02-17 09:30:00,37.5,37.5,36.54,36.85,145657.0,36.8125,36.8125,35.8701,36.1744,145657.0
2017-02-17 10:00:00,36.84,37.04,36.66,36.76,172722.0,36.1646,36.3609,35.9879,36.0861,172722.0
2017-02-17 11:00:00,36.76,36.85,36.64,36.79,175362.0,36.0861,36.1744,35.9683,36.1155,175362.0
2017-02-17 12:00:00,36.78,36.81,36.65,36.72,101818.0,36.1057,36.1351,35.9781,36.0468,101818.0
2017-02-17 13:00:00,36.72,36.88,36.68,36.81,178529.0,36.0468,36.2039,36.0075,36.1351,178529.0
2017-02-17 14:00:00,36.81,37.11,36.81,36.97,250724.0,36.1351,36.4296,36.1351,36.2922,250724.0
2017-02-17 15:00:00,36.98,37.25,36.87,37.23,696261.0,36.302,36.5671,36.194,36.5474,696261.0
2017-02-21 09:30:00,36.61,37.45,36.04,37.42,491581.0,35.9388,36.7634,35.3793,36.734,491581.0
2017-02-21 10:00:00,37.42,38.31,37.29,38.29,408896.0,36.734,37.6076,36.6063,37.588,408896.0
2017-02-21 11:00:00,38.29,38.59,38.12,38.51,334153.0,37.588,37.8825,37.4211,37.804,334153.0
2017-02-21 12:00:00,38.51,38.68,38.15,38.23,173711.0,37.804,37.9709,37.4506,37.5291,173711.0
2017-02-21 13:00:00,38.23,38.31,38.13,38.25,133163.0,37.5291,37.6076,37.4309,37.5487,133163.0
2017-02-21 14:00:00,38.24,38.57,38.21,38.52,193960.0,37.5389,37.8629,37.5095,37.8138,193960.0
2017-02-21 15:00:00,38.51,38.65,38.46,38.48,623273.0,37.804,37.9414,37.7549,37.7745,623273.0
2017-02-22 09:30:00,38.54,38.82,38.17,38.25,166676.0,37.8334,38.1083,37.4702,37.5487,166676.0
2017-02-22 10:00:00,38.24,38.38,38.01,38.08,197268.0,37.5389,37.6764,37.3131,37.3819,197268.0
2017-02-22 11:00:00,38.09,38.12,37.76,37.76,183828.0,37.3917,37.4211,37.0677,37.0677,183828.0
2017-02-22 12:00:00,37.76,37.89,37.64,37.88,188678.0,37.0677,37.1953,36.9499,37.1855,188678.0
2017-02-22 13:00:00,37.88,37.92,37.71,37.81,148498.0,37.1855,37.2248,37.0186,37.1168,148498.0
2017-02-22 14:00:00,37.8,37.8,37.57,37.73,157251.0,37.107,37.107,36.8812,37.0383,157251.0
2017-02-22 15:00:00,37.73,37.76,37.62,37.65,584828.0,37.0383,37.0677,36.9303,36.9597,584828.0
2017-02-23 09:30:00,37.66,37.85,37.54,37.68,83820.0,36.9696,37.1561,36.8518,36.9892,83820.0
2017-02-23 10:00:00,37.7,37.71,36.92,37.03,179689.0,37.0088,37.0186,36.2431,36.3511,179689.0
2017-02-23 11:00:00,37.06,37.2,36.53,36.6,156403.0,36.3806,36.518,35.8603,35.929,156403.0
2017-02-23 12:00:00,36.59,37.04,36.59,36.84,119427.0,35.9192,36.3609,35.9192,36.1646,119427.0
2017-02-23 13:00:00,36.85,36.93,36.66,36.81,104876.0,36.1744,36.2529,35.9879,36.1351,104876.0
2017-02-23 14:00:00,36.8,37.01,36.77,36.98,210639.0,36.1253,36.3315,36.0959,36.302,210639.0
2017-02-23 15:00:00,36.97,37.2,36.91,37.15,591401.0,36.2922,36.518,36.2333,36.4689,591401.0
2017-02-24 09:30:00,36.82,37.44,36.69,37.17,89065.0,36.145,36.7536,36.0173,36.4885,89065.0
2017-02-24 10:00:00,37.19,37.49,37.13,37.45,171990.0,36.5082,36.8027,36.4493,36.7634,171990.0
2017-02-24 11:00:00,37.45,37.55,37.36,37.45,152770.0,36.7634,36.8616,36.6751,36.7634,152770.0
2017-02-24 12:00:00,37.43,37.56,37.42,37.48,85547.0,36.7438,36.8714,36.734,36.7929,85547.0
2017-02-24 13:00:00,37.48,37.62,37.37,37.6,113378.0,36.7929,36.9303,36.6849,36.9107,113378.0
2017-02-24 14:00:00,37.6,37.63,37.47,37.56,166570.0,36.9107,36.9401,36.783,36.8714,166570.0
2017-02-24 15:00:00,37.56,37.76,37.54,37.75,454916.0,36.8714,37.0677,36.8518,37.0579,454916.0
2017-02-27 09:30:00,37.77,37.95,37.51,37.95,96166.0,37.0775,37.2542,36.8223,37.2542,96166.0
2017-02-27 10:00:00,37.95,38.38,37.82,38.12,232138.0,37.2542,37.6764,37.1266,37.4211,232138.0
2017-02-27 11:00:00,38.12,38.32,38.02,38.03,115194.0,37.4211,37.6175,37.323,37.3328,115194.0
2017-02-27 12:00:00,38.03,38.13,38.01,38.07,64496.0,37.3328,37.4309,37.3131,37.372,64496.0
2017-02-27 13:00:00,38.07,38.18,38.05,38.14,67993.0,37.372,37.48,37.3524,37.4408,67993.0
2017-02-27 14:00:00,38.13,38.23,38.13,38.19,107478.0,37.4309,37.5291,37.4309,37.4898,107478.0
2017-02-27 15:00:00,38.19,38.24,38.06,38.13,307586.0,37.4898,37.5389,37.3622,37.4309,307586.0
2017-02-28 09:30:00,38.0,38.0,37.62,37.8,112670.0,37.3033,37.3033,36.9303,37.107,112670.0
2017-02-28 10:00:00,37.81,37.9,37.56,37.74,194107.0,37.1168,37.2052,36.8714,37.0481,194107.0
2017-02-28 11:00:00,37.75,37.77,37.46,37.55,158512.0,37.0579,37.0775,36.7732,36.8616,158512.0
2017-02-28 12:00:00,37.55,37.59,37.21,37.23,179845.0,36.8616,36.9008,36.5278,36.5474,179845.0
2017-02-28 13:00:00,37.25,37.41,37.24,37.28,122195.0,36.5671,36.7241,36.5573,36.5965,122195.0
2017-02-28 14:00:00,37.29,37.3,37.11,37.17,132505.0,36.6063,36.6162,36.4296,36.4885,132505.0
2017-02-28 15:00:00,37.17,37.38,37.14,37.31,547478.0,36.4885,36.6947,36.4591,36.626,547478.0
2017-03-01 09:30:00,37.97,38.37,37.84,38.05,217675.0,37.2739,37.6665,37.1463,37.3524,217675.0
2017-03-01 10:00:00,38.07,38.4,37.96,38.3,296044.0,37.372,37.696,37.2641,37.5978,296044.0
2017-03-01 11:00:00,38.3,38.38,38.22,38.3,177216.0,37.5978,37.6764,37.5193,37.5978,177216.0
2017-03-01 12:00:00,38.32,38.44,38.29,38.38,137161.0,37.6175,37.7353,37.588,37.6764,137161.0
2017-03-01 13:00:00,38.38,38.56,38.33,38.54,164505.0,37.6764,37.8531,37.6273,37.8334,164505.0
2017-03-01 14:00:00,38.54,38.54,38.4,38.47,231576.0,37.8334,37.8334,37.696,37.7647,231576.0
2017-03-01 15:00:00,38.48,38.5,38.25,38.26,634307.0,37.7745,37.7942,37.5487,37.5586,634307.0
2017-03-02 09:30:00,38.28,38.46,37.85,38.21,143211.0,37.5782,37.7549,37.1561,37.5095,143211.0
2017-03-02 10:00:00,38.24,38.27,37.98,38.06,123383.0,37.5389,37.5684,37.2837,37.3622,123383.0
2017-03-02 11:00:00,38.06,38.11,37.81,37.9,160041.0,37.3622,37.4113,37.1168,37.2052,160041.0
2017-03-02 12:00:00,37.9,37.9,37.61,37.66,118949.0,37.2052,37.2052,36.9205,36.9696,118949.0
2017-03-02 13:00:00,37.66,37.77,37.57,37.7,175102.0,36.9696,37.0775,36.8812,37.0088,175102.0
2017-03-02 14:00:00,37.7,37.82,37.62,37.7,216833.0,37.0088,37.1266,36.9303,37.0088,216833.0
2017-03-02 15:00:00,37.69,37.75,37.47,37.51,745784.0,36.999,37.0579,36.783,36.8223,745784.0
2017-03-03 09:30:00,37.51,38.05,37.5,37.73,96863.0,36.8223,37.3524,36.8125,37.0383,96863.0
2017-03-03 10:00:00,37.75,38.02,37.65,38.0,198449.0,37.0579,37.323,36.9597,37.3033,198449.0
2017-03-03 11:00:00,37.99,38.13,37.93,38.08,116633.0,37.2935,37.4309,37.2346,37.3819,116633.0
2017-03-03 12:00:00,38.07,38.07,37.78,37.97,108300.0,37.372,37.372,37.0874,37.2739,108300.0
2017-03-03 13:00:00,37.97,38.09,37.92,37.99,116858.0,37.2739,37.3917,37.2248,37.2935,116858.0
2017-03-03 14:00:00,38.0,38.04,37.9,38.02,114803.0,37.3033,37.3426,37.2052,37.323,114803.0
2017-03-03 15:00:00,38.02,38.09,37.98,38.04,344011.0,37.323,37.3917,37.2837,37.3426,344011.0
2017-03-06 09:30:00,37.66,37.7,37.45,37.68,123240.0,36.9696,37.0088,36.7634,36.9892,123240.0
2017-03-06 10:00:00,37.67,37.83,37.43,37.62,156495.0,36.9794,37.1364,36.7438,36.9303,156495.0
2017-03-06 11:00:00,37.62,37.65,37.41,37.61,86379.0,36.9303,36.9597,36.7241,36.9205,86379.0
2017-03-06 12:00:00,37.59,37.67,37.5,37.51,80119.0,36.9008,36.9794,36.8125,36.8223,80119.0
2017-03-06 13:00:00,37.51,37.52,37.31,37.48,127371.0,36.8223,36.8321,36.626,36.7929,127371.0
2017-03-06 14:00:00,37.49,37.56,37.44,37.55,127350.0,36.8027,36.8714,36.7536,36.8616,127350.0
2017-03-06 15:00:00,37.55,37.72,37.51,37.67,371460.0,36.8616,37.0285,36.8223,36.9794,371460.0
2017-03-07 09:30:00,37.67,37.95,37.52,37.95,73124.0,36.9794,37.2542,36.8321,37.2542,73124.0
2017-03-07 10:00:00,37.93,38.16,37.82,37.93,147771.0,37.2346,37.4604,37.1266,37.2346,147771.0
2017-03-07 11:00:00,37.94,37.96,37.69,37.74,153720.0,37.2444,37.2641,36.999,37.0481,153720.0
2017-03-07 12:00:00,37.74,37.81,37.64,37.8,130374.0,37.0481,37.1168,36.9499,37.107,130374.0
2017-03-07 13:00:00,37.79,37.81,37.45,37.49,124966.0,37.0972,37.1168,36.7634,36.8027,124966.0
2017-03-07 14:00:00,37.48,37.54,37.4,37.53,135088.0,36.7929,36.8518,36.7143,36.8419,135088.0
2017-03-07 15:00:00,37.52,37.7,37.5,37.53,505850.0,36.8321,37.0088,36.8125,36.8419,505850.0
2017-03-08 09:30:00,37.64,37.74,37.56,37.56,82024.0,36.9499,37.0481,36.8714,36.8714,82024.0
2017-03-08 10:00:00,37.59,37.66,37.3,37.53,296170.0,36.9008,36.9696,36.6162,36.8419,296170.0
2017-03-08 11:00:00,37.52,37.54,37.28,37.38,233157.0,36.8321,36.8518,36.5965,36.6947,233157.0
2017-03-08 12:00:00,37.37,37.59,37.35,37.56,305600.0,36.6849,36.9008,36.6652,36.8714,305600.0
2017-03-08 13:00:00,37.56,37.77,37.55,37.71,158632.0,36.8714,37.0775,36.8616,37.0186,158632.0
2017-03-08 14:00:00,37.71,37.73,37.55,37.64,145389.0,37.0186,37.0383,36.8616,36.9499,145389.0
2017-03-08 15:00:00,37.66,37.68,37.38,37.48,371878.0,36.9696,36.9892,36.6947,36.7929,371878.0
2017-03-09 09:30:00,37.26,37.52,37.04,37.21,132508.0,36.5769,36.8321,36.3609,36.5278,132508.0
2017-03-09 10:00:00,37.2,37.49,36.98,37.12,254736.0,36.518,36.8027,36.302,36.4395,254736.0
2017-03-09 11:00:00,37.11,37.18,36.96,36.99,94285.0,36.4296,36.4984,36.2824,36.3118,94285.0
2017-03-09 12:00:00,36.99,37.08,36.89,36.93,116358.0,36.3118,36.4002,36.2137,36.2529,116358.0
2017-03-09 13:00:00,36.92,37.06,36.78,36.79,114740.0,36.2431,36.3806,36.1057,36.1155,114740.0
2017-03-09 14:00:00,36.79,36.8,36.5,36.61,159811.0,36.1155,36.1253,35.8308,35.9388,159811.0
2017-03-09 15:00:00,36.61,36.78,36.6,36.73,326687.0,35.9388,36.1057,35.929,36.0566,326687.0
2017-03-10 09:30:00,37.16,37.41,37.05,37.28,174571.0,36.4787,36.7241,36.3707,36.5965,174571.0
2017-03-10 10:00:00,37.3,37.36,36.97,37.14,282100.0,36.6162,36.6751,36.2922,36.4591,282100.0
2017-03-10 11:00:00,37.15,37.28,36.95,37.28,145869.0,36.4689,36.5965,36.2726,36.5965,145869.0
2017-03-10 12:00:00,37.25,37.29,36.99,37.06,105892.0,36.5671,36.6063,36.3118,36.3806,105892.0
2017-03-10 13:00:00,37.07,37.26,36.96,37.25,121735.0,36.3904,36.5769,36.2824,36.5671,121735.0
2017-03-10 14:00:00,37.23,37.29,37.17,37.23,55842.0,36.5474,36.6063,36.4885,36.5474,55842.0
2017-03-10 15:00:00,37.23,37.33,37.22,37.31,314116.0,36.5474,36.6456,36.5376,36.626,314116.0
2017-03-13 09:30:00,37.37,37.81,37.26,37.78,74042.0,36.6849,37.1168,36.5769,37.0874,74042.0
2017-03-13 10:00:00,37.76,37.9,37.62,37.85,181161.0,37.0677,37.2052,36.9303,37.1561,181161.0
2017-03-13 11:00:00,37.84,37.87,37.63,37.81,136529.0,37.1463,37.1757,36.9401,37.1168,136529.0
2017-03-13 12:00:00,37.8,37.9,37.74,37.86,86577.0,37.107,37.2052,37.0481,37.1659,86577.0
2017-03-13 13:00:00,37.86,37.87,37.57,37.58,100925.0,37.1659,37.1757,36.8812,36.891,100925.0
2017-03-13 14:00:00,37.57,37.71,37.57,37.64,209600.0,36.8812,37.0186,36.8812,36.9499,209600.0
2017-03-13 15:00:00,37.63,37.69,37.6,37.67,247055.0,36.9401,36.999,36.9107,36.9794,247055.0
2017-03-14 09:30:00,37.24,37.3,36.67,36.75,54919.0,36.5573,36.6162,35.9977,36.0762,54919.0
2017-03-14 10:00:00,36.77,37.0,36.63,37.0,109167.0,36.0959,36.3217,35.9584,36.3217,109167.0
2017-03-14 11:00:00,37.04,37.2,36.91,37.12,41201.0,36.3609,36.518,36.2333,36.4395,41201.0
2017-03-14 12:00:00,37.12,37.13,36.88,36.99,66682.0,36.4395,36.4493,36.2039,36.3118,66682.0
2017-03-14 13:00:00,37.0,37.1,36.96,37.03,33189.0,36.3217,36.4198,36.2824,36.3511,33189.0
2017-03-14 14:00:00,37.0,37.12,36.98,37.06,36597.0,36.3217,36.4395,36.302,36.3806,36597.0
2017-03-14 15:00:00,37.06,37.25,37.04,37.23,215248.0,36.3806,36.5671,36.3609,36.5474,215248.0
2017-03-15 09:30:00,37.4,37.7,37.23,37.7,36014.0,36.7143,37.0088,36.5474,37.0088,36014.0
2017-03-15 10:00:00,37.69,37.8,37.55,37.7,84882.0,36.999,37.107,36.8616,37.0088,84882.0
2017-03-15 11:00:00,37.71,37.73,37.55,37.6,58041.0,37.0186,37.0383,36.8616,36.9107,58041.0
2017-03-15 12:00:00,37.6,37.76,37.59,37.68,40513.0,36.9107,37.0677,36.9008,36.9892,40513.0
2017-03-15 13:00:00,37.69,37.7,37.5,37.69,41340.0,36.999,37.0088,36.8125,36.999,41340.0
2017-03-15 14:00:00,37.7,38.0,37.7,37.83,257724.0,37.0088,37.3033,37.0088,37.1364,257724.0
2017-03-15 15:00:00,37.83,37.84,37.62,37.64,559896.0,37.1364,37.1463,36.9303,36.9499,559896.0
2017-03-16 09:30:00,37.87,38.0,37.52,37.62,58902.0,37.1757,37.3033,36.8321,36.9303,58902.0
2017-03-16 10:00:00,37.63,37.76,37.5,37.56,118953.0,36.9401,37.0677,36.8125,36.8714,118953.0
2017-03-16 11:00:00,37.57,37.6,37.45,37.59,76064.0,36.8812,36.9107,36.7634,36.9008,76064.0
2017-03-16 12:00:00,37.58,37.65,37.53,37.65,48224.0,36.891,36.9597,36.8419,36.9597,48224.0
2017-03-16 13:00:00,37.64,37.65,37.56,37.6,48172.0,36.9499,36.9597,36.8714,36.9107,48172.0
2017-03-16 14:00:00,37.6,37.65,37.47,37.48,73753.0,36.9107,36.9597,36.783,36.7929,73753.0
2017-03-16 15:00:00,37.48,37.55,37.41,37.48,265832.0,36.7929,36.8616,36.7241,36.7929,265832.0
2017-03-17 09:30:00,37.57,37.62,37.26,37.28,184275.0,36.8812,36.9303,36.5769,36.5965,184275.0
2017-03-17 10:00:00,37.26,37.31,37.09,37.1,73533.0,36.5769,36.626,36.41,36.4198,73533.0
2017-03-17 11:00:00,37.1,37.21,37.02,37.21,80474.0,36.4198,36.5278,36.3413,36.5278,80474.0
2017-03-17 12:00:00,37.21,37.3,37.15,37.26,55313.0,36.5278,36.6162,36.4689,36.5769,55313.0
2017-03-17 13:00:00,37.27,37.27,37.18,37.2,47878.0,36.5867,36.5867,36.4984,36.518,47878.0
2017-03-17 14:00:00,37.2,37.57,37.19,37.45,235056.0,36.518,36.8812,36.5082,36.7634,235056.0
2017-03-17 15:00:00,37.45,37.46,37.23,37.25,427518.0,36.7634,36.7732,36.5474,36.5671,427518.0
2017-03-20 09:30:00,37.16,37.19,36.79,36.85,54158.0,36.4787,36.5082,36.1155,36.1744,54158.0
2017-03-20 10:00:00,36.87,37.28,36.86,37.24,66009.0,36.194,36.5965,36.1842,36.5573,66009.0
2017-03-20 11:00:00,37.25,37.28,37.16,37.23,63690.0,36.5671,36.5965,36.4787,36.5474,63690.0
2017-03-20 12:00:00,37.22,37.24,37.12,37.17,63337.0,36.5376,36.5573,36.4395,36.4885,63337.0
2017-03-20 13:00:00,37.14,37.21,36.96,37.04,46974.0,36.4591,36.5278,36.2824,36.3609,46974.0
2017-03-20 14:00:00,37.05,37.1,36.96,37.08,77251.0,36.3707,36.4198,36.2824,36.4002,77251.0
2017-03-20 15:00:00,37.06,37.21,37.03,37.11,140111.0,36.3806,36.5278,36.3511,36.4296,140111.0
2017-03-21 09:30:00,37.26,37.26,36.83,36.87,40235.0,36.5769,36.5769,36.1548,36.194,40235.0
2017-03-21 10:00:00,36.88,36.92,36.02,36.04,270427.0,36.2039,36.2431,35.3596,35.3793,270427.0
2017-03-21 11:00:00,36.06,36.21,35.67,36.14,422029.0,35.3989,35.5461,35.016,35.4774,422029.0
2017-03-21 12:00:00,36.15,36.17,35.85,35.9,211576.0,35.4872,35.5069,35.1927,35.2418,211576.0
2017-03-21 13:00:00,35.9,36.05,35.85,35.97,212677.0,35.2418,35.3891,35.1927,35.3105,212677.0
2017-03-21 14:00:00,35.97,36.15,35.93,36.01,200923.0,35.3105,35.4872,35.2713,35.3498,200923.0
2017-03-21 15:00:00,35.99,36.09,35.8,35.9,598189.0,35.3302,35.4283,35.1437,35.2418,598189.0
2017-03-22 09:30:00,35.9,36.58,35.69,36.17,114204.0,35.2418,35.9094,35.0357,35.5069,114204.0
2017-03-22 10:00:00,36.18,36.31,36.01,36.17,167210.0,35.5167,35.6443,35.3498,35.5069,167210.0
2017-03-22 11:00:00,36.17,36.35,36.08,36.27,114210.0,35.5069,35.6836,35.4185,35.605,114210.0
2017-03-22 12:00:00,36.27,36.27,35.97,36.01,233391.0,35.605,35.605,35.3105,35.3498,233391.0
2017-03-22 13:00:00,36.0,36.23,35.95,36.15,117754.0,35.34,35.5658,35.2909,35.4872,117754.0
2017-03-22 14:00:00,36.14,36.25,36.08,36.17,126856.0,35.4774,35.5854,35.4185,35.5069,126856.0
2017-03-22 15:00:00,36.17,36.37,36.08,36.3,566616.0,35.5069,35.7032,35.4185,35.6345,566616.0
2017-03-23 09:30:00,36.34,36.54,36.21,36.27,91888.0,35.6738,35.8701,35.5461,35.605,91888.0
2017-03-23 10:00:00,36.27,36.7,36.26,36.53,184339.0,35.605,36.0272,35.5952,35.8603,184339.0
2017-03-23 11:00:00,36.51,36.77,36.51,36.61,159476.0,35.8406,36.0959,35.8406,35.9388,159476.0
2017-03-23 12:00:00,36.61,36.84,36.61,36.77,94861.0,35.9388,36.1646,35.9388,36.0959,94861.0
2017-03-23 13:00:00,36.76,36.8,36.54,36.74,93339.0,36.0861,36.1253,35.8701,36.0664,93339.0
2017-03-23 14:00:00,36.76,36.76,36.62,36.63,92562.0,36.0861,36.0861,35.9486,35.9584,92562.0
2017-03-23 15:00:00,36.63,36.64,36.29,36.42,560405.0,35.9584,35.9683,35.6247,35.7523,560405.0
2017-03-24 09:30:00,36.63,36.81,36.44,36.69,41815.0,35.9584,36.1351,35.7719,36.0173,41815.0
2017-03-24 10:00:00,36.68,36.73,36.56,36.67,109667.0,36.0075,36.0566,35.8897,35.9977,109667.0
2017-03-24 11:00:00,36.67,36.68,36.36,36.48,170807.0,35.9977,36.0075,35.6934,35.8112,170807.0
2017-03-24 12:00:00,36.48,36.55,36.39,36.46,59563.0,35.8112,35.8799,35.7228,35.7916,59563.0
2017-03-24 13:00:00,36.46,36.48,36.33,36.34,41224.0,35.7916,35.8112,35.6639,35.6738,41224.0
2017-03-24 14:00:00,36.35,36.39,36.11,36.12,112240.0,35.6836,35.7228,35.448,35.4578,112240.0
2017-03-24 15:00:00,36.12,36.29,35.95,36.13,334165.0,35.4578,35.6247,35.2909,35.4676,334165.0
2017-03-27 09:30:00,35.58,35.58,35.07,35.23,98671.0,34.9277,34.9277,34.427,34.5841,98671.0
2017-03-27 10:00:00,35.21,35.53,35.15,35.47,157242.0,34.5645,34.8786,34.5056,34.8197,157242.0
2017-03-27 11:00:00,35.47,35.58,35.39,35.55,81747.0,34.8197,34.9277,34.7412,34.8982,81747.0
2017-03-27 12:00:00,35.55,35.79,35.52,35.78,58675.0,34.8982,35.1338,34.8688,35.124,58675.0
2017-03-27 13:00:00,35.77,35.88,35.75,35.77,50138.0,35.1142,35.2222,35.0946,35.1142,50138.0
2017-03-27 14:00:00,35.77,36.03,35.73,35.97,191410.0,35.1142,35.3694,35.0749,35.3105,191410.0
2017-03-27 15:00:00,35.98,36.11,35.94,35.98,241362.0,35.3204,35.448,35.2811,35.3204,241362.0
2017-03-28 09:30:00,35.96,36.33,35.91,36.09,103544.0,35.3007,35.6639,35.2516,35.4283,103544.0
2017-03-28 10:00:00,36.12,36.26,35.89,36.22,144995.0,35.4578,35.5952,35.232,35.556,144995.0
2017-03-28 11:00:00,36.24,36.45,36.22,36.36,115709.0,35.5756,35.7817,35.556,35.6934,115709.0
2017-03-28 12:00:00,36.35,36.52,36.35,36.5,63332.0,35.6836,35.8505,35.6836,35.8308,63332.0
2017-03-28 13:00:00,36.5,36.53,36.43,36.53,56607.0,35.8308,35.8603,35.7621,35.8603,56607.0
2017-03-28 14:00:00,36.53,36.68,36.51,36.53,122117.0,35.8603,36.0075,35.8406,35.8603,122117.0
2017-03-28 15:00:00,36.51,36.63,36.42,36.48,328605.0,35.8406,35.9584,35.7523,35.8112,328605.0
2017-03-29 09:30:00,36.28,36.49,36.09,36.17,58840.0,35.6149,35.821,35.4283,35.5069,58840.0
2017-03-29 10:00:00,36.17,36.42,35.99,36.42,129089.0,35.5069,35.7523,35.3302,35.7523,129089.0
2017-03-29 11:00:00,36.41,36.63,36.35,36.63,110554.0,35.7425,35.9584,35.6836,35.9584,110554.0
2017-03-29 12:00:00,36.63,36.71,36.62,36.65,118697.0,35.9584,36.037,35.9486,35.9781,118697.0
2017-03-29 13:00:00,36.65,36.72,36.62,36.71,86996.0,35.9781,36.0468,35.9486,36.037,86996.0
2017-03-29 14:00:00,36.71,36.82,36.66,36.74,109468.0,36.037,36.145,35.9879,36.0664,109468.0
2017-03-29 15:00:00,36.75,36.76,36.63,36.72,590638.0,36.0762,36.0861,35.9584,36.0468,590638.0
2017-03-30 09:30:00,36.72,36.99,36.63,36.95,56470.0,36.0468,36.3118,35.9584,36.2726,56470.0
2017-03-30 10:00:00,36.91,37.23,36.85,37.19,259158.0,36.2333,36.5474,36.1744,36.5082,259158.0
2017-03-30 11:00:00,37.2,37.25,36.99,37.0,490869.0,36.518,36.5671,36.3118,36.3217,490869.0
2017-03-30 12:00:00,37.01,37.06,36.88,36.99,230382.0,36.3315,36.3806,36.2039,36.3118,230382.0
2017-03-30 13:00:00,36.99,37.12,36.98,37.07,88811.0,36.3118,36.4395,36.302,36.3904,88811.0
2017-03-30 14:00:00,37.06,37.1,36.96,37.02,273383.0,36.3806,36.4198,36.2824,36.3413,273383.0
2017-03-30 15:00:00,37.03,37.16,36.94,37.13,537092.0,36.3511,36.4787,36.2628,36.4493,537092.0
2017-03-31 09:30:00,36.91,37.14,36.81,37.09,47771.0,36.2333,36.4591,36.1351,36.41,47771.0
2017-03-31 10:00:00,37.12,37.47,37.06,37.34,239716.0,36.4395,36.783,36.3806,36.6554,239716.0
2017-03-31 11:00:00,37.33,37.44,37.23,37.32,197288.0,36.6456,36.7536,36.5474,36.6358,197288.0
2017-03-31 12:00:00,37.34,37.44,37.31,37.35,199858.0,36.6554,36.7536,36.626,36.6652,199858.0
2017-03-31 13:00:00,37.34,37.42,37.23,37.23,61725.0,36.6554,36.734,36.5474,36.5474,61725.0
2017-03-31 14:00:00,37.22,37.22,37.11,37.16,73244.0,36.5376,36.5376,36.4296,36.4787,73244.0
2017-03-31 15:00:00,37.17,37.35,37.11,37.12,465356.0,36.4885,36.6652,36.4296,36.4395,465356.0
2017-04-03 09:30:00,37.28,37.49,37.13,37.22,87964.0,36.5965,36.8027,36.4493,36.5376,87964.0
2017-04-03 10:00:00,37.22,37.25,36.42,36.43,117031.0,36.5376,36.5671,35.7523,35.7621,117031.0
2017-04-03 11:00:00,36.43,36.47,36.24,36.44,188889.0,35.7621,35.8014,35.5756,35.7719,188889.0
2017-04-03 12:00:00,36.44,36.61,36.37,36.58,119624.0,35.7719,35.9388,35.7032,35.9094,119624.0
2017-04-03 13:00:00,36.58,36.59,36.34,36.43,111450.0,35.9094,35.9192,35.6738,35.7621,111450.0
2017-04-03 14:00:00,36.43,36.56,36.31,36.47,93047.0,35.7621,35.8897,35.6443,35.8014,93047.0
2017-04-03 15:00:00,36.47,36.55,36.31,36.48,574787.0,35.8014,35.8799,35.6443,35.8112,574787.0
2017-04-04 09:30:00,36.48,36.79,36.32,36.73,103787.0,35.8112,36.1155,35.6541,36.0566,103787.0
2017-04-04 10:00:00,36.75,36.77,36.59,36.6,80475.0,36.0762,36.0959,35.9192,35.929,80475.0
2017-04-04 11:00:00,36.62,36.91,36.62,36.86,82785.0,35.9486,36.2333,35.9486,36.1842,82785.0
2017-04-04 12:00:00,36.83,36.93,36.77,36.84,64954.0,36.1548,36.2529,36.0959,36.1646,64954.0
2017-04-04 13:00:00,36.84,36.94,36.18,36.29,687681.0,36.1646,36.2628,35.5167,35.6247,687681.0
2017-04-04 14:00:00,36.29,36.54,36.27,36.27,367615.0,35.6247,35.8701,35.605,35.605,367615.0
2017-04-04 15:00:00,36.27,36.37,36.21,36.34,480362.0,35.605,35.7032,35.5461,35.6738,480362.0
2017-04-05 09:30:00,36.4,36.55,36.17,36.49,146363.0,35.7327,35.8799,35.5069,35.821,146363.0
2017-04-05 10:00:00,36.47,36.59,36.08,36.25,343298.0,35.8014,35.9192,35.4185,35.5854,343298.0
2017-04-05 11:00:00,36.24,36.27,35.64,36.0,518694.0,35.5756,35.605,34.9866,35.34,518694.0
2017-04-05 12:00:00,36.02,36.35,36.0,36.33,145095.0,35.3596,35.6836,35.34,35.6639,145095.0
2017-04-05 13:00:00,36.33,36.36,36.06,36.14,190997.0,35.6639,35.6934,35.3989,35.4774,190997.0
2017-04-05 14:00:00,36.14,36.21,35.66,35.71,303969.0,35.4774,35.5461,35.0062,35.0553,303969.0
2017-04-05 15:00:00,35.71,35.84,35.26,35.29,807014.0,35.0553,35.1829,34.6136,34.643,807014.0
2017-04-06 09:30:00,35.26,35.64,35.26,35.53,96298.0,34.6136,34.9866,34.6136,34.8786,96298.0
2017-04-06 10:00:00,35.55,35.69,35.46,35.48,152550.0,34.8982,35.0357,34.8099,34.8295,152550.0
2017-04-06 11:00:00,35.48,35.54,35.4,35.48,214949.0,34.8295,34.8884,34.751,34.8295,214949.0
2017-04-06 12:00:00,35.49,35.51,35.33,35.47,59075.0,34.8393,34.859,34.6823,34.8197,59075.0
2017-04-06 13:00:00,35.46,35.75,35.45,35.64,81390.0,34.8099,35.0946,34.8001,34.9866,81390.0
2017-04-06 14:00:00,35.64,35.65,35.38,35.41,138173.0,34.9866,34.9964,34.7314,34.7608,138173.0
2017-04-06 15:00:00,35.42,35.62,35.41,35.59,362111.0,34.7706,34.967,34.7608,34.9375,362111.0
2017-04-07 09:30:00,35.46,35.67,35.37,35.42,49216.0,34.8099,35.016,34.7215,34.7706,49216.0
2017-04-07 10:00:00,35.4,35.86,35.4,35.68,173693.0,34.751,35.2026,34.751,35.0259,173693.0
2017-04-07 11:00:00,35.7,35.79,35.64,35.75,95388.0,35.0455,35.1338,34.9866,35.0946,95388.0
2017-04-07 12:00:00,35.76,35.94,35.75,35.9,66586.0,35.1044,35.2811,35.0946,35.2418,66586.0
2017-04-07 13:00:00,35.9,35.96,35.83,35.85,92611.0,35.2418,35.3007,35.1731,35.1927,92611.0
2017-04-07 14:00:00,35.86,35.92,35.7,35.7,108281.0,35.2026,35.2615,35.0455,35.0455,108281.0
2017-04-07 15:00:00,35.7,35.83,35.69,35.8,330276.0,35.0455,35.1731,35.0357,35.1437,330276.0
2017-04-10 09:30:00,35.83,36.21,35.65,36.2,41606.0,35.1731,35.5461,34.9964,35.5363,41606.0
2017-04-10 10:00:00,36.2,36.4,36.16,36.19,121576.0,35.5363,35.7327,35.4971,35.5265,121576.0
2017-04-10 11:00:00,36.17,36.24,35.81,35.86,107836.0,35.5069,35.5756,35.1535,35.2026,107836.0
2017-04-10 12:00:00,35.87,35.99,35.73,35.96,53053.0,35.2124,35.3302,35.0749,35.3007,53053.0
2017-04-10 13:00:00,35.96,36.12,35.95,36.04,39211.0,35.3007,35.4578,35.2909,35.3793,39211.0
2017-04-10 14:00:00,36.04,36.04,35.86,35.92,73591.0,35.3793,35.3793,35.2026,35.2615,73591.0
2017-04-10 15:00:00,35.93,36.01,35.73,35.79,264783.0,35.2713,35.3498,35.0749,35.1338,264783.0
2017-04-11 09:30:00,35.72,35.8,35.45,35.66,88359.0,35.0651,35.1437,34.8001,35.0062,88359.0
2017-04-11 10:00:00,35.66,35.77,35.42,35.45,137495.0,35.0062,35.1142,34.7706,34.8001,137495.0
2017-04-11 11:00:00,35.46,35.66,35.39,35.61,115903.0,34.8099,35.0062,34.7412,34.9571,115903.0
2017-04-11 12:00:00,35.62,35.73,35.5,35.62,109021.0,34.967,35.0749,34.8492,34.967,109021.0
2017-04-11 13:00:00,35.64,35.76,35.55,35.62,94875.0,34.9866,35.1044,34.8982,34.967,94875.0
2017-04-11 14:00:00,35.62,35.77,35.57,35.69,136756.0,34.967,35.1142,34.9179,35.0357,136756.0
2017-04-11 15:00:00,35.68,35.72,35.51,35.62,488639.0,35.0259,35.0651,34.859,34.967,488639.0
2017-04-12 09:30:00,35.55,35.56,35.24,35.25,47812.0,34.8982,34.9081,34.5939,34.6037,47812.0
2017-04-12 10:00:00,35.26,35.3,34.48,34.53,396131.0,34.6136,34.6528,33.8479,33.8969,396131.0
2017-04-12 11:00:00,34.53,34.61,34.42,34.5,265031.0,33.8969,33.9755,33.789,33.8675,265031.0
2017-04-12 12:00:00,34.5,34.79,34.48,34.57,239848.0,33.8675,34.1522,33.8479,33.9362,239848.0
2017-04-12 13:00:00,34.57,34.96,34.57,34.96,201375.0,33.9362,34.3191,33.9362,34.3191,201375.0
2017-04-12 14:00:00,34.96,34.98,34.73,34.81,153374.0,34.3191,34.3387,34.0933,34.1718,153374.0
2017-04-12 15:00:00,34.81,34.89,34.69,34.83,453781.0,34.1718,34.2503,34.054,34.1914,453781.0
2017-04-13 09:30:00,34.74,35.17,34.61,34.98,115148.0,34.1031,34.5252,33.9755,34.3387,115148.0
2017-04-13 10:00:00,34.99,35.12,34.67,34.85,103748.0,34.3485,34.4761,34.0344,34.2111,103748.0
2017-04-13 11:00:00,34.84,34.92,34.74,34.79,200369.0,34.2013,34.2798,34.1031,34.1522,200369.0
2017-04-13 12:00:00,34.78,34.78,34.53,34.58,116294.0,34.1424,34.1424,33.8969,33.946,116294.0
2017-04-13 13:00:00,34.58,34.61,34.42,34.46,84603.0,33.946,33.9755,33.789,33.8282,84603.0
2017-04-13 14:00:00,34.46,34.6,34.39,34.48,169780.0,33.8282,33.9657,33.7595,33.8479,169780.0
2017-04-13 15:00:00,34.47,34.48,34.15,34.17,549811.0,33.838,33.8479,33.5239,33.5435,549811.0
2017-04-17 09:30:00,34.25,34.38,34.14,34.3,54097.0,33.6221,33.7497,33.5141,33.6712,54097.0
2017-04-17 10:00:00,34.35,34.53,34.3,34.48,68474.0,33.7202,33.8969,33.6712,33.8479,68474.0
2017-04-17 11:00:00,34.47,34.57,34.38,34.4,86786.0,33.838,33.9362,33.7497,33.7693,86786.0
2017-04-17 12:00:00,34.4,34.51,34.4,34.48,93188.0,33.7693,33.8773,33.7693,33.8479,93188.0
2017-04-17 13:00:00,34.47,34.55,34.45,34.49,51198.0,33.838,33.9166,33.8184,33.8577,51198.0
2017-04-17 14:00:00,34.48,34.58,34.46,34.51,76761.0,33.8479,33.946,33.8282,33.8773,76761.0
2017-04-17 15:00:00,34.52,34.9,34.5,34.86,313067.0,33.8871,34.2602,33.8675,34.2209,313067.0
2017-04-18 09:30:00,34.63,34.89,34.5,34.77,46525.0,33.9951,34.2503,33.8675,34.1325,46525.0
2017-04-18 10:00:00,34.79,34.98,34.66,34.98,143798.0,34.1522,34.3387,34.0246,34.3387,143798.0
2017-04-18 11:00:00,34.98,35.03,34.73,34.73,120148.0,34.3387,34.3878,34.0933,34.0933,120148.0
2017-04-18 12:00:00,34.72,34.85,34.65,34.8,89201.0,34.0835,34.2111,34.0147,34.162,89201.0
2017-04-18 13:00:00,34.79,35.01,34.77,34.96,54477.0,34.1522,34.3681,34.1325,34.3191,54477.0
2017-04-18 14:00:00,34.97,35.07,34.94,34.95,84007.0,34.3289,34.427,34.2994,34.3092,84007.0
2017-04-18 15:00:00,34.96,35.02,34.9,34.94,355421.0,34.3191,34.378,34.2602,34.2994,355421.0
2017-04-19 09:30:00,35.19,35.39,35.19,35.35,63496.0,34.5448,34.7412,34.5448,34.7019,63496.0
2017-04-19 10:00:00,35.35,35.4,35.17,35.27,127449.0,34.7019,34.751,34.5252,34.6234,127449.0
2017-04-19 11:00:00,35.27,35.36,35.24,35.32,141628.0,34.6234,34.7117,34.5939,34.6725,141628.0
2017-04-19 12:00:00,35.32,35.42,35.24,35.37,210060.0,34.6725,34.7706,34.5939,34.7215,210060.0
2017-04-19 13:00:00,35.36,35.36,35.2,35.26,195747.0,34.7117,34.7117,34.5547,34.6136,195747.0
2017-04-19 14:00:00,35.25,35.27,35.08,35.12,160551.0,34.6037,34.6234,34.4369,34.4761,160551.0
2017-04-19 15:00:00,35.12,35.17,34.94,35.06,405743.0,34.4761,34.5252,34.2994,34.4172,405743.0
2017-04-20 09:30:00,35.43,35.49,35.15,35.15,66839.0,34.7804,34.8393,34.5056,34.5056,66839.0
2017-04-20 10:00:00,35.15,35.23,34.97,35.15,96759.0,34.5056,34.5841,34.3289,34.5056,96759.0
2017-04-20 11:00:00,35.16,35.31,35.06,35.26,67200.0,34.5154,34.6626,34.4172,34.6136,67200.0
2017-04-20 12:00:00,35.27,35.4,35.26,35.33,45554.0,34.6234,34.751,34.6136,34.6823,45554.0
2017-04-20 13:00:00,35.33,35.4,35.25,35.36,55990.0,34.6823,34.751,34.6037,34.7117,55990.0
2017-04-20 14:00:00,35.37,35.4,35.2,35.2,105006.0,34.7215,34.751,34.5547,34.5547,105006.0
2017-04-20 15:00:00,35.2,35.3,35.11,35.21,632362.0,34.5547,34.6528,34.4663,34.5645,632362.0
2017-04-21 09:30:00,35.22,35.3,35.01,35.11,111749.0,34.5743,34.6528,34.3681,34.4663,111749.0
2017-04-21 10:00:00,35.14,35.24,35.02,35.04,69844.0,34.4958,34.5939,34.378,34.3976,69844.0
2017-04-21 11:00:00,35.06,35.06,34.67,34.77,177982.0,34.4172,34.4172,34.0344,34.1325,177982.0
2017-04-21 12:00:00,34.78,35.04,34.77,35.0,186800.0,34.1424,34.3976,34.1325,34.3583,186800.0
2017-04-21 13:00:00,35.0,35.05,34.79,35.04,113705.0,34.3583,34.4074,34.1522,34.3976,113705.0
2017-04-21 14:00:00,35.04,35.34,35.0,35.22,182614.0,34.3976,34.6921,34.3583,34.5743,182614.0
2017-04-21 15:00:00,35.22,35.24,35.0,35.02,385063.0,34.5743,34.5939,34.3583,34.378,385063.0
2017-04-24 09:30:00,35.69,35.88,35.55,35.76,70448.0,35.0357,35.2222,34.8982,35.1044,70448.0
2017-04-24 10:00:00,35.71,35.89,35.5,35.61,115120.0,35.0553,35.232,34.8492,34.9571,115120.0
2017-04-24 11:00:00,35.62,35.77,35.48,35.76,144859.0,34.967,35.1142,34.8295,35.1044,144859.0
2017-04-24 12:00:00,35.75,35.88,35.73,35.88,70201.0,35.0946,35.2222,35.0749,35.2222,70201.0
2017-04-24 13:00:00,35.88,35.97,35.83,35.89,91385.0,35.2222,35.3105,35.1731,35.232,91385.0
2017-04-24 14:00:00,35.88,36.02,35.83,35.93,139819.0,35.2222,35.3596,35.1731,35.2713,139819.0
2017-04-24 15:00:00,35.92,36.03,35.86,35.92,461944.0,35.2615,35.3694,35.2026,35.2615,461944.0
2017-04-25 09:30:00,36.13,36.19,35.95,36.1,48473.0,35.4676,35.5265,35.2909,35.4382,48473.0
2017-04-25 10:00:00,36.1,36.38,36.02,36.05,112569.0,35.4382,35.713,35.3596,35.3891,112569.0
2017-04-25 11:00:00,36.04,36.1,35.87,35.97,98864.0,35.3793,35.4382,35.2124,35.3105,98864.0
2017-04-25 12:00:00,35.99,35.99,35.89,35.95,63619.0,35.3302,35.3302,35.232,35.2909,63619.0
2017-04-25 13:00:00,35.95,36.06,35.95,36.03,60471.0,35.2909,35.3989,35.2909,35.3694,60471.0
2017-04-25 14:00:00,36.03,36.12,35.97,36.01,254608.0,35.3694,35.4578,35.3105,35.3498,254608.0
2017-04-25 15:00:00,36.01,36.11,35.97,36.01,399457.0,35.3498,35.448,35.3105,35.3498,399457.0
2017-04-26 09:30:00,36.01,36.24,35.91,36.24,37309.0,35.3498,35.5756,35.2516,35.5756,37309.0
2017-04-26 10:00:00,36.23,36.31,36.11,36.28,83551.0,35.5658,35.6443,35.448,35.6149,83551.0
2017-04-26 11:00:00,36.27,36.38,36.18,36.23,60108.0,35.605,35.713,35.5167,35.5658,60108.0
2017-04-26 12:00:00,36.23,36.33,36.21,36.33,39750.0,35.5658,35.6639,35.5461,35.6639,39750.0
2017-04-26 13:00:00,36.33,36.46,36.24,36.26,120674.0,35.6639,35.7916,35.5756,35.5952,120674.0
2017-04-26 14:00:00,36.26,36.5,36.22,36.44,106203.0,35.5952,35.8308,35.556,35.7719,106203.0
2017-04-26 15:00:00,36.44,36.56,36.28,36.3,432327.0,35.7719,35.8897,35.6149,35.6345,432327.0
2017-04-27 09:30:00,36.29,36.39,36.17,36.28,39525.0,35.6247,35.7228,35.5069,35.6149,39525.0
2017-04-27 10:00:00,36.3,36.46,36.07,36.14,121403.0,35.6345,35.7916,35.4087,35.4774,121403.0
2017-04-27 11:00:00,36.15,36.19,36.0,36.02,71367.0,35.4872,35.5265,35.34,35.3596,71367.0
2017-04-27 12:00:00,36.01,36.34,35.99,36.34,99933.0,35.3498,35.6738,35.3302,35.6738,99933.0
2017-04-27 13:00:00,36.33,36.33,36.13,36.15,111252.0,35.6639,35.6639,35.4676,35.4872,111252.0
2017-04-27 14:00:00,36.16,36.2,36.09,36.14,69644.0,35.4971,35.5363,35.4283,35.4774,69644.0
2017-04-27 15:00:00,36.13,36.21,36.09,36.14,246295.0,35.4676,35.5461,35.4283,35.4774,246295.0
2017-04-28 09:30:00,36.18,36.28,36.0,36.2,42692.0,35.5167,35.6149,35.34,35.5363,42692.0
2017-04-28 10:00:00,36.2,36.27,35.67,35.68,287256.0,35.5363,35.605,35.016,35.0259,287256.0
2017-04-28 11:00:00,35.7,35.71,35.55,35.68,241090.0,35.0455,35.0553,34.8982,35.0259,241090.0
2017-04-28 12:00:00,35.68,35.71,35.61,35.65,111576.0,35.0259,35.0553,34.9571,34.9964,111576.0
2017-04-28 13:00:00,35.65,35.66,35.54,35.57,65158.0,34.9964,35.0062,34.8884,34.9179,65158.0
2017-04-28 14:00:00,35.57,35.6,35.44,35.45,99487.0,34.9179,34.9473,34.7903,34.8001,99487.0
2017-04-28 15:00:00,35.45,35.53,35.41,35.44,322731.0,34.8001,34.8786,34.7608,34.7903,322731.0
2017-05-01 09:30:00,35.61,35.72,35.45,35.57,54900.0,34.9571,35.0651,34.8001,34.9179,54900.0
2017-05-01 10:00:00,35.57,35.57,35.24,35.47,33555.0,34.9179,34.9179,34.5939,34.8197,33555.0
2017-05-01 11:00:00,35.47,35.57,35.38,35.55,66149.0,34.8197,34.9179,34.7314,34.8982,66149.0
2017-05-01 12:00:00,35.55,35.65,35.49,35.61,27322.0,34.8982,34.9964,34.8393,34.9571,27322.0
2017-05-01 13:00:00,35.61,35.94,35.56,35.89,133097.0,34.9571,35.2811,34.9081,35.232,133097.0
2017-05-01 14:00:00,35.89,35.93,35.53,35.54,75419.0,35.232,35.2713,34.8786,34.8884,75419.0
2017-05-01 15:00:00,35.54,35.7,35.53,35.61,290844.0,34.8884,35.0455,34.8786,34.9571,290844.0
2017-05-02 09:30:00,35.57,35.75,35.36,35.56,43248.0,34.9179,35.0946,34.7117,34.9081,43248.0
2017-05-02 10:00:00,35.54,35.84,35.47,35.51,208741.0,34.8884,35.1829,34.8197,34.859,208741.0
2017-05-02 11:00:00,35.5,35.6,35.44,35.48,179091.0,34.8492,34.9473,34.7903,34.8295,179091.0
2017-05-02 12:00:00,35.49,35.59,35.47,35.57,99775.0,34.8393,34.9375,34.8197,34.9179,99775.0
2017-05-02 13:00:00,35.58,35.69,35.51,35.52,140778.0,34.9277,35.0357,34.859,34.8688,140778.0
2017-05-02 14:00:00,35.52,35.58,35.38,35.39,153968.0,34.8688,34.9277,34.7314,34.7412,153968.0
2017-05-02 15:00:00,35.39,35.6,35.39,35.53,678833.0,34.7412,34.9473,34.7412,34.8786,678833.0
2017-05-03 09:30:00,35.3,35.59,35.28,35.5,83810.0,34.6528,34.9375,34.6332,34.8492,83810.0
2017-05-03 10:00:00,35.49,35.55,35.18,35.24,194263.0,34.8393,34.8982,34.535,34.5939,194263.0
2017-05-03 11:00:00,35.24,35.3,35.04,35.06,220746.0,34.5939,34.6528,34.3976,34.4172,220746.0
2017-05-03 12:00:00,35.06,35.07,34.94,34.98,294237.0,34.4172,34.427,34.2994,34.3387,294237.0
2017-05-03 13:00:00,35.0,35.0,34.64,34.73,363112.0,34.3583,34.3583,34.0049,34.0933,363112.0
2017-05-03 14:00:00,34.74,34.89,34.71,34.77,423804.0,34.1031,34.2503,34.0736,34.1325,423804.0
2017-05-03 15:00:00,34.77,35.09,34.76,35.07,1425572.0,34.1325,34.4467,34.1227,34.427,1425572.0
2017-05-04 09:30:00,35.3,36.61,35.09,36.59,266679.0,34.6528,35.9388,34.4467,35.9192,266679.0
2017-05-04 10:00:00,36.6,36.66,35.83,36.19,351637.0,35.929,35.9879,35.1731,35.5265,351637.0
2017-05-04 11:00:00,36.21,36.23,35.44,35.46,172378.0,35.5461,35.5658,34.7903,34.8099,172378.0
2017-05-04 12:00:00,35.44,35.53,35.22,35.26,137203.0,34.7903,34.8786,34.5743,34.6136,137203.0
2017-05-04 13:00:00,35.27,35.32,34.9,34.91,124978.0,34.6234,34.6725,34.2602,34.27,124978.0
2017-05-04 14:00:00,34.93,35.22,34.92,35.09,173954.0,34.2896,34.5743,34.2798,34.4467,173954.0
2017-05-04 15:00:00,35.09,35.16,34.96,34.98,651210.0,34.4467,34.5154,34.3191,34.3387,651210.0
2017-05-05 09:30:00,35.0,35.07,34.39,34.47,163467.0,34.3583,34.427,33.7595,33.838,163467.0
2017-05-05 10:00:00,34.47,34.55,34.19,34.24,262205.0,33.838,33.9166,33.5632,33.6123,262205.0
2017-05-05 11:00:00,34.24,34.42,34.22,34.33,195191.0,33.6123,33.789,33.5926,33.7006,195191.0
2017-05-05 12:00:00,34.35,34.54,34.22,34.46,358334.0,33.7202,33.9068,33.5926,33.8282,358334.0
2017-05-05 13:00:00,34.47,34.55,34.39,34.45,202142.0,33.838,33.9166,33.7595,33.8184,202142.0
2017-05-05 14:00:00,34.44,34.58,34.34,34.54,468698.0,33.8086,33.946,33.7104,33.9068,468698.0
2017-05-05 15:00:00,34.54,34.66,34.33,34.51,799955.0,33.9068,34.0246,33.7006,33.8773,799955.0
2017-05-08 09:30:00,34.49,34.59,34.23,34.4,108548.0,33.8577,33.9558,33.6024,33.7693,108548.0
2017-05-08 10:00:00,34.39,34.9,34.38,34.66,369189.0,33.7595,34.2602,33.7497,34.0246,369189.0
2017-05-08 11:00:00,34.65,34.77,34.63,34.64,173089.0,34.0147,34.1325,33.9951,34.0049,173089.0
2017-05-08 12:00:00,34.64,34.67,34.45,34.58,95035.0,34.0049,34.0344,33.8184,33.946,95035.0
2017-05-08 13:00:00,34.59,34.63,34.47,34.52,87925.0,33.9558,33.9951,33.838,33.8871,87925.0
2017-05-08 14:00:00,34.53,34.53,34.38,34.46,108168.0,33.8969,33.8969,33.7497,33.8282,108168.0
2017-05-08 15:00:00,34.47,34.48,34.35,34.42,310405.0,33.838,33.8479,33.7202,33.789,310405.0
2017-05-09 09:30:00,34.41,34.6,34.23,34.23,57127.0,33.7791,33.9657,33.6024,33.6024,57127.0
2017-05-09 10:00:00,34.23,34.42,34.15,34.42,143967.0,33.6024,33.789,33.5239,33.789,143967.0
2017-05-09 11:00:00,34.42,34.48,34.27,34.47,102033.0,33.789,33.8479,33.6417,33.838,102033.0
2017-05-09 12:00:00,34.47,34.58,34.4,34.42,75762.0,33.838,33.946,33.7693,33.789,75762.0
2017-05-09 13:00:00,34.43,34.67,34.42,34.63,117968.0,33.7988,34.0344,33.789,33.9951,117968.0
2017-05-09 14:00:00,34.62,34.66,34.54,34.66,172384.0,33.9853,34.0246,33.9068,34.0246,172384.0
2017-05-09 15:00:00,34.66,34.71,34.41,34.51,374536.0,34.0246,34.0736,33.7791,33.8773,374536.0
2017-05-10 09:30:00,34.41,34.51,34.03,34.03,98415.0,33.7791,33.8773,33.4061,33.4061,98415.0
2017-05-10 10:00:00,34.01,34.1,33.66,33.67,273573.0,33.3865,33.4748,33.0429,33.0527,273573.0
2017-05-10 11:00:00,33.67,33.71,33.59,33.66,216059.0,33.0527,33.092,32.9742,33.0429,216059.0
2017-05-10 12:00:00,33.65,33.69,33.57,33.6,176223.0,33.0331,33.0723,32.9545,32.984,176223.0
2017-05-10 13:00:00,33.59,33.69,33.34,33.38,273382.0,32.9742,33.0723,32.7288,32.768,273382.0
2017-05-10 14:00:00,33.39,33.58,33.32,33.51,474019.0,32.7778,32.9644,32.7091,32.8956,474019.0
2017-05-10 15:00:00,33.52,33.71,33.51,33.68,820730.0,32.9055,33.092,32.8956,33.0625,820730.0
2017-05-11 09:30:00,33.51,33.64,33.06,33.07,99483.0,32.8956,33.0233,32.4539,32.4637,99483.0
2017-05-11 10:00:00,33.07,33.15,32.87,33.02,297529.0,32.4637,32.5422,32.2674,32.4146,297529.0
2017-05-11 11:00:00,33.03,33.43,33.02,33.43,222550.0,32.4244,32.8171,32.4146,32.8171,222550.0
2017-05-11 12:00:00,33.42,33.46,33.29,33.4,119030.0,32.8073,32.8466,32.6797,32.7877,119030.0
2017-05-11 13:00:00,33.39,33.53,33.39,33.5,109640.0,32.7778,32.9153,32.7778,32.8858,109640.0
2017-05-11 14:00:00,33.5,33.57,33.44,33.49,158447.0,32.8858,32.9545,32.8269,32.876,158447.0
2017-05-11 15:00:00,33.49,33.65,33.49,33.61,439652.0,32.876,33.0331,32.876,32.9938,439652.0
2017-05-12 09:30:00,33.45,33.81,33.11,33.11,61131.0,32.8367,33.1901,32.503,32.503,61131.0
2017-05-12 10:00:00,33.13,33.18,32.76,32.78,136446.0,32.5226,32.5717,32.1594,32.179,136446.0
2017-05-12 11:00:00,32.78,32.8,32.59,32.59,136193.0,32.179,32.1987,31.9925,31.9925,136193.0
2017-05-12 12:00:00,32.61,32.75,32.51,32.66,202605.0,32.0121,32.1496,31.914,32.0612,202605.0
2017-05-12 13:00:00,32.67,32.7,32.61,32.65,111532.0,32.071,32.1005,32.0121,32.0514,111532.0
2017-05-12 14:00:00,32.66,32.66,32.48,32.5,178000.0,32.0612,32.0612,31.8845,31.9042,178000.0
2017-05-12 15:00:00,32.5,32.55,32.37,32.49,628129.0,31.9042,31.9532,31.7765,31.8943,628129.0
2017-05-15 09:30:00,32.7,32.82,32.44,32.54,77208.0,32.1005,32.2183,31.8453,31.9434,77208.0
2017-05-15 10:00:00,32.56,32.62,32.39,32.57,176230.0,31.9631,32.022,31.7962,31.9729,176230.0
2017-05-15 11:00:00,32.57,32.75,32.57,32.75,103890.0,31.9729,32.1496,31.9729,32.1496,103890.0
2017-05-15 12:00:00,32.73,32.73,32.55,32.63,94486.0,32.1299,32.1299,31.9532,32.0318,94486.0
2017-05-15 13:00:00,32.62,32.68,32.55,32.58,148060.0,32.022,32.0809,31.9532,31.9827,148060.0
2017-05-15 14:00:00,32.58,32.59,32.32,32.35,198131.0,31.9827,31.9925,31.7275,31.7569,198131.0
2017-05-15 15:00:00,32.34,32.5,32.34,32.45,443679.0,31.7471,31.9042,31.7471,31.8551,443679.0
2017-05-16 09:30:00,32.45,32.56,32.05,32.05,65841.0,31.8551,31.9631,31.4624,31.4624,65841.0
2017-05-16 10:00:00,32.07,32.13,31.72,31.9,176849.0,31.482,31.5409,31.1385,31.3152,176849.0
2017-05-16 11:00:00,31.89,32.08,31.87,32.01,131523.0,31.3053,31.4919,31.2857,31.4231,131523.0
2017-05-16 12:00:00,32.01,32.09,31.99,32.01,176756.0,31.4231,31.5017,31.4035,31.4231,176756.0
2017-05-16 13:00:00,32.01,32.01,31.79,31.81,171667.0,31.4231,31.4231,31.2072,31.2268,171667.0
2017-05-16 14:00:00,31.81,31.87,31.81,31.83,155716.0,31.2268,31.2857,31.2268,31.2464,155716.0
2017-05-16 15:00:00,31.84,31.88,31.79,31.83,580110.0,31.2563,31.2955,31.2072,31.2464,580110.0
2017-05-17 09:30:00,31.26,31.41,31.12,31.28,121862.0,30.6869,30.8341,30.5495,30.7065,121862.0
2017-05-17 10:00:00,31.28,31.41,31.11,31.13,203725.0,30.7065,30.8341,30.5396,30.5593,203725.0
2017-05-17 11:00:00,31.14,31.33,31.1,31.33,155106.0,30.5691,30.7556,30.5298,30.7556,155106.0
2017-05-17 12:00:00,31.32,31.34,31.23,31.32,93032.0,30.7458,30.7654,30.6574,30.7458,93032.0
2017-05-17 13:00:00,31.32,31.36,31.28,31.32,119679.0,30.7458,30.7851,30.7065,30.7458,119679.0
2017-05-17 14:00:00,31.31,31.36,31.03,31.12,134717.0,30.736,30.7851,30.4611,30.5495,134717.0
2017-05-17 15:00:00,31.12,31.24,31.03,31.05,472307.0,30.5495,30.6673,30.4611,30.4807,472307.0
2017-05-18 09:30:00,31.02,31.02,30.68,30.72,115182.0,30.4513,30.4513,30.1175,30.1568,115182.0
2017-05-18 10:00:00,30.75,31.04,30.71,30.96,151905.0,30.1862,30.4709,30.147,30.3924,151905.0
2017-05-18 11:00:00,30.95,31.04,30.89,30.93,101591.0,30.3826,30.4709,30.3237,30.3629,101591.0
2017-05-18 12:00:00,30.94,31.01,30.88,30.93,76325.0,30.3728,30.4415,30.3139,30.3629,76325.0
2017-05-18 13:00:00,30.92,31.04,30.88,30.99,109587.0,30.3531,30.4709,30.3139,30.4218,109587.0
2017-05-18 14:00:00,31.01,31.38,30.99,31.24,273423.0,30.4415,30.8047,30.4218,30.6673,273423.0
2017-05-18 15:00:00,31.24,31.35,31.21,31.22,526829.0,30.6673,30.7752,30.6378,30.6476,526829.0
2017-05-19 09:30:00,31.44,31.58,31.29,31.48,235899.0,30.8636,31.001,30.7163,30.9029,235899.0
2017-05-19 10:00:00,31.51,31.54,31.33,31.45,138863.0,30.9323,30.9618,30.7556,30.8734,138863.0
2017-05-19 11:00:00,31.46,31.51,31.34,31.46,129637.0,30.8832,30.9323,30.7654,30.8832,129637.0
2017-05-19 12:00:00,31.47,31.54,31.44,31.5,71300.0,30.893,30.9618,30.8636,30.9225,71300.0
2017-05-19 13:00:00,31.52,31.59,31.47,31.58,72141.0,30.9421,31.0108,30.893,31.001,72141.0
2017-05-19 14:00:00,31.58,31.69,31.57,31.58,112566.0,31.001,31.109,30.9912,31.001,112566.0
2017-05-19 15:00:00,31.59,31.6,31.38,31.44,348932.0,31.0108,31.0207,30.8047,30.8636,348932.0
2017-05-22 09:30:00,31.63,31.71,31.37,31.47,71048.0,31.0501,31.1286,30.7949,30.893,71048.0
2017-05-22 10:00:00,31.45,31.65,31.38,31.47,173116.0,30.8734,31.0697,30.8047,30.893,173116.0
2017-05-22 11:00:00,31.47,31.67,31.45,31.66,130159.0,30.893,31.0894,30.8734,31.0796,130159.0
2017-05-22 12:00:00,31.67,31.72,31.48,31.5,67956.0,31.0894,31.1385,30.9029,30.9225,67956.0
2017-05-22 13:00:00,31.51,31.54,31.43,31.43,41205.0,30.9323,30.9618,30.8538,30.8538,41205.0
2017-05-22 14:00:00,31.43,31.6,31.41,31.6,116951.0,30.8538,31.0207,30.8341,31.0207,116951.0
2017-05-22 15:00:00,31.6,31.69,31.59,31.61,351851.0,31.0207,31.109,31.0108,31.0305,351851.0
2017-05-23 09:30:00,31.62,31.68,31.3,31.3,81811.0,31.0403,31.0992,30.7262,30.7262,81811.0
2017-05-23 10:00:00,31.29,31.62,31.27,31.62,97405.0,30.7163,31.0403,30.6967,31.0403,97405.0
2017-05-23 11:00:00,31.62,31.8,31.61,31.74,79592.0,31.0403,31.217,31.0305,31.1581,79592.0
2017-05-23 12:00:00,31.74,31.84,31.72,31.72,88735.0,31.1581,31.2563,31.1385,31.1385,88735.0
2017-05-23 13:00:00,31.73,31.83,31.71,31.75,41412.0,31.1483,31.2464,31.1286,31.1679,41412.0
2017-05-23 14:00:00,31.75,31.83,31.67,31.79,75334.0,31.1679,31.2464,31.0894,31.2072,75334.0
2017-05-23 15:00:00,31.8,31.81,31.68,31.72,197685.0,31.217,31.2268,31.0992,31.1385,197685.0
2017-05-24 09:30:00,31.39,31.53,31.25,31.4,78500.0,30.8145,30.9519,30.6771,30.8243,78500.0
2017-05-24 10:00:00,31.39,31.52,31.21,31.22,193337.0,30.8145,30.9421,30.6378,30.6476,193337.0
2017-05-24 11:00:00,31.23,31.38,31.16,31.21,145438.0,30.6574,30.8047,30.5887,30.6378,145438.0
2017-05-24 12:00:00,31.23,31.39,31.21,31.24,102821.0,30.6574,30.8145,30.6378,30.6673,102821.0
2017-05-24 13:00:00,31.25,31.32,31.19,31.27,117116.0,30.6771,30.7458,30.6182,30.6967,117116.0
2017-05-24 14:00:00,31.27,31.31,31.16,31.29,160883.0,30.6967,30.736,30.5887,30.7163,160883.0
2017-05-24 15:00:00,31.29,31.36,31.26,31.28,551719.0,30.7163,30.7851,30.6869,30.7065,551719.0
2017-05-25 09:30:00,31.46,31.61,31.25,31.56,126625.0,30.8832,31.0305,30.6771,30.9814,126625.0
2017-05-25 10:00:00,31.57,31.57,31.32,31.32,202971.0,30.9912,30.9912,30.7458,30.7458,202971.0
2017-05-25 11:00:00,31.32,31.41,31.07,31.09,136117.0,30.7458,30.8341,30.5004,30.52,136117.0
2017-05-25 12:00:00,31.09,31.16,31.05,31.11,104840.0,30.52,30.5887,30.4807,30.5396,104840.0
2017-05-25 13:00:00,31.11,31.19,31.03,31.19,112339.0,30.5396,30.6182,30.4611,30.6182,112339.0
2017-05-25 14:00:00,31.19,31.21,31.0,31.02,171295.0,30.6182,30.6378,30.4317,30.4513,171295.0
2017-05-25 15:00:00,31.02,31.08,30.97,31.0,357750.0,30.4513,30.5102,30.4022,30.4317,357750.0
2017-05-26 09:30:00,31.01,31.14,30.76,31.09,102972.0,30.4415,30.5691,30.1961,30.52,102972.0
2017-05-26 10:00:00,31.09,31.3,30.86,30.86,195518.0,30.52,30.7262,30.2942,30.2942,195518.0
2017-05-26 11:00:00,30.88,31.07,30.88,30.99,166523.0,30.3139,30.5004,30.3139,30.4218,166523.0
2017-05-26 12:00:00,30.99,31.31,30.95,31.3,195285.0,30.4218,30.736,30.3826,30.7262,195285.0
2017-05-26 13:00:00,31.31,31.32,31.15,31.18,145062.0,30.736,30.7458,30.5789,30.6084,145062.0
2017-05-26 14:00:00,31.17,31.23,31.04,31.12,183247.0,30.5985,30.6574,30.4709,30.5495,183247.0
2017-05-26 15:00:00,31.11,31.15,30.99,31.06,404005.0,30.5396,30.5789,30.4218,30.4906,404005.0
2017-05-30 09:30:00,30.89,31.04,30.75,31.0,60642.0,30.3237,30.4709,30.1862,30.4317,60642.0
2017-05-30 10:00:00,31.0,31.01,30.83,30.9,145001.0,30.4317,30.4415,30.2648,30.3335,145001.0
2017-05-30 11:00:00,30.9,30.97,30.84,30.87,98011.0,30.3335,30.4022,30.2746,30.304,98011.0
2017-05-30 12:00:00,30.87,30.92,30.82,30.89,73989.0,30.304,30.3531,30.255,30.3237,73989.0
2017-05-30 13:00:00,30.9,30.92,30.83,30.84,106586.0,30.3335,30.3531,30.2648,30.2746,106586.0
2017-05-30 14:00:00,30.84,30.88,30.81,30.87,90154.0,30.2746,30.3139,30.2451,30.304,90154.0
2017-05-30 15:00:00,30.87,30.89,30.69,30.74,390025.0,30.304,30.3237,30.1273,30.1764,390025.0
2017-05-31 09:30:00,30.76,30.76,30.31,30.33,82959.0,30.1961,30.1961,29.7543,29.7739,82959.0
2017-05-31 10:00:00,30.37,30.67,30.23,30.61,122301.0,29.8132,30.1077,29.6758,30.0488,122301.0
2017-05-31 11:00:00,30.61,30.66,30.43,30.61,103154.0,30.0488,30.0979,29.8721,30.0488,103154.0
2017-05-31 12:00:00,30.61,30.76,30.6,30.66,100680.0,30.0488,30.1961,30.039,30.0979,100680.0
2017-05-31 13:00:00,30.67,30.73,30.59,30.61,82675.0,30.1077,30.1666,30.0292,30.0488,82675.0
2017-05-31 14:00:00,30.61,30.69,30.57,30.57,126486.0,30.0488,30.1273,30.0095,30.0095,126486.0
2017-05-31 15:00:00,30.57,30.68,30.55,30.67,997556.0,30.0095,30.1175,29.9899,30.1077,997556.0
2017-06-01 09:30:00,30.81,30.89,30.44,30.83,104605.0,30.2451,30.3237,29.8819,30.2648,104605.0
2017-06-01 10:00:00,30.84,31.06,30.68,30.8,274506.0,30.2746,30.4906,30.1175,30.2353,274506.0
2017-06-01 11:00:00,30.81,31.28,30.74,31.25,342820.0,30.2451,30.7065,30.1764,30.6771,342820.0
2017-06-01 12:00:00,31.26,31.31,31.16,31.19,307474.0,30.6869,30.736,30.5887,30.6182,307474.0
2017-06-01 13:00:00,31.19,31.33,31.15,31.29,113206.0,30.6182,30.7556,30.5789,30.7163,113206.0
2017-06-01 14:00:00,31.29,31.39,31.25,31.33,183399.0,30.7163,30.8145,30.6771,30.7556,183399.0
2017-06-01 15:00:00,31.33,31.44,31.29,31.38,709139.0,30.7556,30.8636,30.7163,30.8047,709139.0
2017-06-02 09:30:00,31.3,31.46,31.2,31.25,85064.0,30.7262,30.8832,30.628,30.6771,85064.0
2017-06-02 10:00:00,31.28,31.56,31.19,31.49,88619.0,30.7065,30.9814,30.6182,30.9127,88619.0
2017-06-02 11:00:00,31.48,31.72,31.45,31.72,92231.0,30.9029,31.1385,30.8734,31.1385,92231.0
2017-06-02 12:00:00,31.71,31.77,31.57,31.65,226227.0,31.1286,31.1875,30.9912,31.0697,226227.0
2017-06-02 13:00:00,31.66,31.69,31.59,31.65,142365.0,31.0796,31.109,31.0108,31.0697,142365.0
2017-06-02 14:00:00,31.64,31.74,31.61,31.7,125781.0,31.0599,31.1581,31.0305,31.1188,125781.0
2017-06-02 15:00:00,31.7,31.76,31.56,31.61,555669.0,31.1188,31.1777,30.9814,31.0305,555669.0
2017-06-05 09:30:00,31.66,31.66,31.36,31.48,57250.0,31.0796,31.0796,30.7851,30.9029,57250.0
2017-06-05 10:00:00,31.49,31.64,31.4,31.45,103321.0,30.9127,31.0599,30.8243,30.8734,103321.0
2017-06-05 11:00:00,31.44,31.44,31.06,31.21,109362.0,30.8636,30.8636,30.4906,30.6378,109362.0
2017-06-05 12:00:00,31.22,31.38,31.2,31.34,55908.0,30.6476,30.8047,30.628,30.7654,55908.0
2017-06-05 13:00:00,31.33,31.43,31.31,31.38,77899.0,30.7556,30.8538,30.736,30.8047,77899.0
2017-06-05 14:00:00,31.37,31.45,31.31,31.44,119491.0,30.7949,30.8734,30.736,30.8636,119491.0
2017-06-05 15:00:00,31.44,31.5,31.25,31.27,559396.0,30.8636,30.9225,30.6771,30.6967,559396.0
2017-06-06 09:30:00,30.97,31.17,30.69,31.17,91694.0,30.4022,30.5985,30.1273,30.5985,91694.0
2017-06-06 10:00:00,31.17,31.18,31.03,31.09,163865.0,30.5985,30.6084,30.4611,30.52,163865.0
2017-06-06 11:00:00,31.08,31.14,30.92,30.94,131224.0,30.5102,30.5691,30.3531,30.3728,131224.0
2017-06-06 12:00:00,30.94,31.12,30.85,31.12,157587.0,30.3728,30.5495,30.2844,30.5495,157587.0
2017-06-06 13:00:00,31.13,31.22,31.12,31.2,80874.0,30.5593,30.6476,30.5495,30.628,80874.0
2017-06-06 14:00:00,31.2,31.4,31.18,31.35,162644.0,30.628,30.8243,30.6084,30.7752,162644.0
2017-06-06 15:00:00,31.36,31.42,31.26,31.27,314276.0,30.7851,30.844,30.6869,30.6967,314276.0
2017-06-07 09:30:00,31.3,31.48,31.25,31.46,92116.0,30.7262,30.9029,30.6771,30.8832,92116.0
2017-06-07 10:00:00,31.49,31.54,31.29,31.4,101797.0,30.9127,30.9618,30.7163,30.8243,101797.0
2017-06-07 11:00:00,31.4,31.5,31.37,31.5,142603.0,30.8243,30.9225,30.7949,30.9225,142603.0
2017-06-07 12:00:00,31.5,31.59,31.42,31.55,233873.0,30.9225,31.0108,30.844,30.9716,233873.0
2017-06-07 13:00:00,31.55,31.6,31.53,31.55,264545.0,30.9716,31.0207,30.9519,30.9716,264545.0
2017-06-07 14:00:00,31.56,31.6,31.34,31.42,174213.0,30.9814,31.0207,30.7654,30.844,174213.0
2017-06-07 15:00:00,31.41,31.52,31.38,31.41,485045.0,30.8341,30.9421,30.8047,30.8341,485045.0
2017-06-08 09:30:00,31.41,31.67,31.41,31.62,118803.0,30.8341,31.0894,30.8341,31.0403,118803.0
2017-06-08 10:00:00,31.62,31.74,31.5,31.72,395700.0,31.0403,31.1581,30.9225,31.1385,395700.0
2017-06-08 11:00:00,31.73,31.82,31.69,31.77,84858.0,31.1483,31.2366,31.109,31.1875,84858.0
2017-06-08 12:00:00,31.75,31.88,31.75,31.87,65211.0,31.1679,31.2955,31.1679,31.2857,65211.0
2017-06-08 13:00:00,31.87,32.01,31.86,31.98,109421.0,31.2857,31.4231,31.2759,31.3937,109421.0
2017-06-08 14:00:00,31.99,31.99,31.75,31.79,72361.0,31.4035,31.4035,31.1679,31.2072,72361.0
2017-06-08 15:00:00,31.8,31.91,31.78,31.82,262527.0,31.217,31.325,31.1974,31.2366,262527.0
2017-06-09 09:30:00,31.88,32.06,31.88,32.02,128193.0,31.2955,31.4722,31.2955,31.433,128193.0
2017-06-09 10:00:00,32.01,32.13,31.99,32.01,227926.0,31.4231,31.5409,31.4035,31.4231,227926.0
2017-06-09 11:00:00,32.01,32.32,32.01,32.31,262414.0,31.4231,31.7275,31.4231,31.7176,262414.0
2017-06-09 12:00:00,32.31,32.57,32.3,32.56,145562.0,31.7176,31.9729,31.7078,31.9631,145562.0
2017-06-09 13:00:00,32.57,32.82,32.56,32.62,330985.0,31.9729,32.2183,31.9631,32.022,330985.0
2017-06-09 14:00:00,32.63,32.78,32.54,32.57,207277.0,32.0318,32.179,31.9434,31.9729,207277.0
2017-06-09 15:00:00,32.58,32.8,32.58,32.71,523127.0,31.9827,32.1987,31.9827,32.1103,523127.0
2017-06-12 09:30:00,32.74,33.01,32.57,32.58,133865.0,32.1398,32.4048,31.9729,31.9827,133865.0
2017-06-12 10:00:00,32.57,32.96,32.51,32.96,196726.0,31.9729,32.3557,31.914,32.3557,196726.0
2017-06-12 11:00:00,32.96,32.96,32.46,32.59,181756.0,32.3557,32.3557,31.8649,31.9925,181756.0
2017-06-12 12:00:00,32.58,32.76,32.5,32.66,168675.0,31.9827,32.1594,31.9042,32.0612,168675.0
2017-06-12 13:00:00,32.65,32.68,32.58,32.58,93024.0,32.0514,32.0809,31.9827,31.9827,93024.0
2017-06-12 14:00:00,32.58,32.66,32.51,32.59,136210.0,31.9827,32.0612,31.914,31.9925,136210.0
2017-06-12 15:00:00,32.6,32.68,32.55,32.65,405713.0,32.0023,32.0809,31.9532,32.0514,405713.0
2017-06-13 09:30:00,32.71,32.8,32.51,32.8,81630.0,32.1103,32.1987,31.914,32.1987,81630.0
2017-06-13 10:00:00,32.8,33.27,32.77,33.18,155040.0,32.1987,32.66,32.1692,32.5717,155040.0
2017-06-13 11:00:00,33.18,33.41,33.18,33.28,110481.0,32.5717,32.7975,32.5717,32.6699,110481.0
2017-06-13 12:00:00,33.26,33.27,33.16,33.19,77068.0,32.6502,32.66,32.5521,32.5815,77068.0
2017-06-13 13:00:00,33.19,33.25,33.1,33.15,84136.0,32.5815,32.6404,32.4932,32.5422,84136.0
2017-06-13 14:00:00,33.15,33.19,32.96,33.01,127826.0,32.5422,32.5815,32.3557,32.4048,127826.0
2017-06-13 15:00:00,33.01,33.08,32.92,33.01,362760.0,32.4048,32.4735,32.3165,32.4048,362760.0
2017-06-14 09:30:00,32.96,33.0,32.48,32.48,93054.0,32.3557,32.395,31.8845,31.8845,93054.0
2017-06-14 10:00:00,32.48,32.61,32.32,32.41,159572.0,31.8845,32.0121,31.7275,31.8158,159572.0
2017-06-14 11:00:00,32.42,32.46,32.24,32.29,66758.0,31.8256,31.8649,31.6489,31.698,66758.0
2017-06-14 12:00:00,32.28,32.31,32.15,32.28,53673.0,31.6882,31.7176,31.5606,31.6882,53673.0
2017-06-14 13:00:00,32.31,32.39,32.22,32.34,74837.0,31.7176,31.7962,31.6293,31.7471,74837.0
2017-06-14 14:00:00,32.33,32.49,32.3,32.36,151290.0,31.7373,31.8943,31.7078,31.7667,151290.0
2017-06-14 15:00:00,32.34,32.51,32.31,32.47,289060.0,31.7471,31.914,31.7176,31.8747,289060.0
2017-06-15 09:30:00,32.04,32.43,32.0,32.29,113493.0,31.4526,31.8354,31.4133,31.698,113493.0
2017-06-15 10:00:00,32.28,32.28,31.77,31.81,95009.0,31.6882,31.6882,31.1875,31.2268,95009.0
2017-06-15 11:00:00,31.8,31.96,31.8,31.89,86098.0,31.217,31.3741,31.217,31.3053,86098.0
2017-06-15 12:00:00,31.9,32.0,31.83,31.89,71341.0,31.3152,31.4133,31.2464,31.3053,71341.0
2017-06-15 13:00:00,31.89,31.96,31.82,31.93,79698.0,31.3053,31.3741,31.2366,31.3446,79698.0
2017-06-15 14:00:00,31.93,32.01,31.81,31.95,152212.0,31.3446,31.4231,31.2268,31.3642,152212.0
2017-06-15 15:00:00,31.95,32.04,31.89,31.99,234101.0,31.3642,31.4526,31.3053,31.4035,234101.0
2017-06-16 09:30:00,31.86,32.15,31.81,32.1,184233.0,31.2759,31.5606,31.2268,31.5115,184233.0
2017-06-16 10:00:00,32.07,32.21,31.97,32.17,123881.0,31.482,31.6195,31.3839,31.5802,123881.0
2017-06-16 11:00:00,32.19,32.24,31.95,31.98,85296.0,31.5998,31.6489,31.3642,31.3937,85296.0
2017-06-16 12:00:00,31.98,32.04,31.91,31.92,82694.0,31.3937,31.4526,31.325,31.3348,82694.0
2017-06-16 13:00:00,31.91,31.94,31.85,31.93,64605.0,31.325,31.3544,31.2661,31.3446,64605.0
2017-06-16 14:00:00,31.92,31.97,31.87,31.89,123937.0,31.3348,31.3839,31.2857,31.3053,123937.0
2017-06-16 15:00:00,31.89,32.06,31.83,32.05,348860.0,31.3053,31.4722,31.2464,31.4624,348860.0
2017-06-19 09:30:00,32.16,32.19,31.98,32.06,57290.0,31.5704,31.5998,31.3937,31.4722,57290.0
2017-06-19 10:00:00,32.05,32.36,31.95,32.27,162417.0,31.4624,31.7667,31.3642,31.6784,162417.0
2017-06-19 11:00:00,32.28,32.38,32.22,32.34,116639.0,31.6882,31.7864,31.6293,31.7471,116639.0
2017-06-19 12:00:00,32.34,32.38,32.24,32.33,67798.0,31.7471,31.7864,31.6489,31.7373,67798.0
2017-06-19 13:00:00,32.34,32.44,32.27,32.27,123275.0,31.7471,31.8453,31.6784,31.6784,123275.0
2017-06-19 14:00:00,32.28,32.32,32.15,32.32,125961.0,31.6882,31.7275,31.5606,31.7275,125961.0
2017-06-19 15:00:00,32.32,32.44,32.27,32.4,463069.0,31.7275,31.8453,31.6784,31.806,463069.0
2017-06-20 09:30:00,32.12,32.22,31.63,31.68,148695.0,31.5311,31.6293,31.0501,31.0992,148695.0
2017-06-20 10:00:00,31.7,31.97,31.68,31.8,164597.0,31.1188,31.3839,31.0992,31.217,164597.0
2017-06-20 11:00:00,31.79,31.84,31.73,31.82,63770.0,31.2072,31.2563,31.1483,31.2366,63770.0
2017-06-20 12:00:00,31.83,31.94,31.72,31.89,180985.0,31.2464,31.3544,31.1385,31.3053,180985.0
2017-06-20 13:00:00,31.88,31.91,31.78,31.84,163434.0,31.2955,31.325,31.1974,31.2563,163434.0
2017-06-20 14:00:00,31.85,31.9,31.8,31.82,66245.0,31.2661,31.3152,31.217,31.2366,66245.0
2017-06-20 15:00:00,31.82,31.85,31.75,31.78,308314.0,31.2366,31.2661,31.1679,31.1974,308314.0
2017-06-21 09:30:00,31.88,31.93,31.56,31.64,59621.0,31.2955,31.3446,30.9814,31.0599,59621.0
2017-06-21 10:00:00,31.67,31.79,31.58,31.76,101555.0,31.0894,31.2072,31.001,31.1777,101555.0
2017-06-21 11:00:00,31.73,31.77,31.49,31.75,160283.0,31.1483,31.1875,30.9127,31.1679,160283.0
2017-06-21 12:00:00,31.77,31.78,31.49,31.52,290464.0,31.1875,31.1974,30.9127,30.9421,290464.0
2017-06-21 13:00:00,31.52,31.55,31.42,31.45,132685.0,30.9421,30.9716,30.844,30.8734,132685.0
2017-06-21 14:00:00,31.44,31.45,31.29,31.35,97458.0,30.8636,30.8734,30.7163,30.7752,97458.0
2017-06-21 15:00:00,31.36,31.43,31.16,31.23,351151.0,30.7851,30.8538,30.5887,30.6574,351151.0
2017-06-22 09:30:00,31.21,31.46,31.19,31.46,52065.0,30.6378,30.8832,30.6182,30.8832,52065.0
2017-06-22 10:00:00,31.44,31.45,31.15,31.37,86200.0,30.8636,30.8734,30.5789,30.7949,86200.0
2017-06-22 11:00:00,31.38,31.43,31.3,31.39,84331.0,30.8047,30.8538,30.7262,30.8145,84331.0
2017-06-22 12:00:00,31.4,31.5,31.39,31.45,65973.0,30.8243,30.9225,30.8145,30.8734,65973.0
2017-06-22 13:00:00,31.44,31.45,31.35,31.37,39137.0,30.8636,30.8734,30.7752,30.7949,39137.0
2017-06-22 14:00:00,31.37,31.47,31.34,31.46,80832.0,30.7949,30.893,30.7654,30.8832,80832.0
2017-06-22 15:00:00,31.46,31.47,31.18,31.21,327791.0,30.8832,30.893,30.6084,30.6378,327791.0
2017-06-23 09:30:00,31.27,31.49,31.08,31.28,30344.0,30.6967,30.9127,30.5102,30.7065,30344.0
2017-06-23 10:00:00,31.29,31.4,31.21,31.38,40618.0,30.7163,30.8243,30.6378,30.8047,40618.0
2017-06-23 11:00:00,31.39,31.54,31.39,31.5,76680.0,30.8145,30.9618,30.8145,30.9225,76680.0
2017-06-23 12:00:00,31.5,31.52,31.39,31.39,60128.0,30.9225,30.9421,30.8145,30.8145,60128.0
2017-06-23 13:00:00,31.4,31.57,31.3,31.54,141181.0,30.8243,30.9912,30.7262,30.9618,141181.0
2017-06-23 14:00:00,31.52,31.66,31.52,31.63,105466.0,30.9421,31.0796,30.9421,31.0501,105466.0
2017-06-23 15:00:00,31.62,31.71,31.53,31.63,720445.0,31.0403,31.1286,30.9519,31.0501,720445.0
2017-06-26 09:30:00,31.66,32.4,31.63,32.37,121772.0,31.0796,31.806,31.0501,31.7765,121772.0
2017-06-26 10:00:00,32.36,32.44,31.94,31.99,220888.0,31.7667,31.8453,31.3544,31.4035,220888.0
2017-06-26 11:00:00,31.92,32.26,31.8,32.15,124432.0,31.3348,31.6686,31.217,31.5606,124432.0
2017-06-26 12:00:00,32.15,32.42,32.12,32.41,162887.0,31.5606,31.8256,31.5311,31.8158,162887.0
2017-06-26 13:00:00,32.41,32.54,32.35,32.42,157076.0,31.8158,31.9434,31.7569,31.8256,157076.0
2017-06-26 14:00:00,32.42,32.44,32.34,32.42,102754.0,31.8256,31.8453,31.7471,31.8256,102754.0
2017-06-26 15:00:00,32.41,32.42,32.27,32.3,402124.0,31.8158,31.8256,31.6784,31.7078,402124.0
2017-06-27 09:30:00,32.28,32.31,32.07,32.09,68673.0,31.6882,31.7176,31.482,31.5017,68673.0
2017-06-27 10:00:00,32.06,32.72,32.06,32.71,150105.0,31.4722,32.1201,31.4722,32.1103,150105.0
2017-06-27 11:00:00,32.69,32.72,32.53,32.64,112147.0,32.0907,32.1201,31.9336,32.0416,112147.0
2017-06-27 12:00:00,32.63,32.63,32.47,32.56,109042.0,32.0318,32.0318,31.8747,31.9631,109042.0
2017-06-27 13:00:00,32.54,32.59,32.31,32.37,125533.0,31.9434,31.9925,31.7176,31.7765,125533.0
2017-06-27 14:00:00,32.36,32.39,32.24,32.34,85090.0,31.7667,31.7962,31.6489,31.7471,85090.0
2017-06-27 15:00:00,32.35,32.38,32.17,32.17,271740.0,31.7569,31.7864,31.5802,31.5802,271740.0
2017-06-28 09:30:00,32.48,32.8,32.45,32.57,90315.0,31.8845,32.1987,31.8551,31.9729,90315.0
2017-06-28 10:00:00,32.57,32.62,32.39,32.51,237699.0,31.9729,32.022,31.7962,31.914,237699.0
2017-06-28 11:00:00,32.51,32.62,32.41,32.51,130650.0,31.914,32.022,31.8158,31.914,130650.0
2017-06-28 12:00:00,32.52,32.55,32.41,32.52,112160.0,31.9238,31.9532,31.8158,31.9238,112160.0
2017-06-28 13:00:00,32.53,32.56,32.47,32.48,53711.0,31.9336,31.9631,31.8747,31.8845,53711.0
2017-06-28 14:00:00,32.48,32.52,32.39,32.39,91265.0,31.8845,31.9238,31.7962,31.7962,91265.0
2017-06-28 15:00:00,32.39,32.42,32.18,32.27,424465.0,31.7962,31.8256,31.59,31.6784,424465.0
2017-06-29 09:30:00,32.4,32.5,32.09,32.11,57005.0,31.806,31.9042,31.5017,31.5213,57005.0
2017-06-29 10:00:00,32.11,32.3,31.9,32.23,103038.0,31.5213,31.7078,31.3152,31.6391,103038.0
2017-06-29 11:00:00,32.23,32.29,31.81,31.87,76373.0,31.6391,31.698,31.2268,31.2857,76373.0
2017-06-29 12:00:00,31.86,31.94,31.75,31.82,56873.0,31.2759,31.3544,31.1679,31.2366,56873.0
2017-06-29 13:00:00,31.84,31.87,31.62,31.85,87572.0,31.2563,31.2857,31.0403,31.2661,87572.0
2017-06-29 14:00:00,31.85,32.04,31.79,31.94,101093.0,31.2661,31.4526,31.2072,31.3544,101093.0
2017-06-29 15:00:00,31.95,32.08,31.86,31.89,418368.0,31.3642,31.4919,31.2759,31.3053,418368.0
2017-06-30 09:30:00,32.07,32.24,31.9,32.21,62277.0,31.482,31.6489,31.3152,31.6195,62277.0
2017-06-30 10:00:00,32.23,32.38,32.18,32.33,129386.0,31.6391,31.7864,31.59,31.7373,129386.0
2017-06-30 11:00:00,32.34,32.74,32.15,32.74,333211.0,31.7471,32.1398,31.5606,32.1398,333211.0
2017-06-30 12:00:00,32.74,32.85,32.62,32.69,550646.0,32.1398,32.2477,32.022,32.0907,550646.0
2017-06-30 13:00:00,32.69,33.09,32.68,33.06,216905.0,32.0907,32.4833,32.0809,32.4539,216905.0
2017-06-30 14:00:00,33.05,33.19,33.03,33.15,247542.0,32.4441,32.5815,32.4244,32.5422,247542.0
2017-06-30 15:00:00,33.15,33.19,32.92,32.92,606844.0,32.5422,32.5815,32.3165,32.3165,606844.0
2017-07-03 09:30:00,33.08,33.2,32.58,32.59,99315.0,32.4735,32.5913,31.9827,31.9925,99315.0
2017-07-03 10:00:00,32.62,32.92,32.48,32.69,229430.0,32.022,32.3165,31.8845,32.0907,229430.0
2017-07-03 11:00:00,32.68,32.77,32.62,32.74,135559.0,32.0809,32.1692,32.022,32.1398,135559.0
2017-07-03 12:00:00,32.75,32.8,32.61,32.68,227225.0,32.1496,32.1987,32.0121,32.0809,227225.0
2017-07-05 09:30:00,32.68,32.71,32.36,32.68,80338.0,32.0809,32.1103,31.7667,32.0809,80338.0
2017-07-05 10:00:00,32.67,32.88,32.39,32.75,189801.0,32.071,32.2772,31.7962,32.1496,189801.0
2017-07-05 11:00:00,32.76,32.81,32.48,32.61,100725.0,32.1594,32.2085,31.8845,32.0121,100725.0
2017-07-05 12:00:00,32.61,32.97,32.58,32.86,142505.0,32.0121,32.3655,31.9827,32.2576,142505.0
2017-07-05 13:00:00,32.86,32.97,32.79,32.79,96750.0,32.2576,32.3655,32.1888,32.1888,96750.0
2017-07-05 14:00:00,32.78,32.87,32.63,32.64,134931.0,32.179,32.2674,32.0318,32.0416,134931.0
2017-07-05 15:00:00,32.65,32.8,32.6,32.69,455715.0,32.0514,32.1987,32.0023,32.0907,455715.0
2017-07-06 09:30:00,32.51,32.94,32.51,32.77,68632.0,31.914,32.3361,31.914,32.1692,68632.0
2017-07-06 10:00:00,32.78,33.13,32.62,32.96,262595.0,32.179,32.5226,32.022,32.3557,262595.0
2017-07-06 11:00:00,32.96,33.28,32.96,33.12,184677.0,32.3557,32.6699,32.3557,32.5128,184677.0
2017-07-06 12:00:00,33.13,33.21,32.91,33.08,144222.0,32.5226,32.6011,32.3066,32.4735,144222.0
2017-07-06 13:00:00,33.07,33.17,33.0,33.08,195249.0,32.4637,32.5619,32.395,32.4735,195249.0
2017-07-06 14:00:00,33.09,33.09,32.88,33.02,199622.0,32.4833,32.4833,32.2772,32.4146,199622.0
2017-07-06 15:00:00,33.02,33.05,32.69,32.76,506554.0,32.4146,32.4441,32.0907,32.1594,506554.0
2017-07-07 09:30:00,32.78,33.1,32.78,32.96,73275.0,32.179,32.4932,32.179,32.3557,73275.0
2017-07-07 10:00:00,32.95,32.95,32.55,32.69,153534.0,32.3459,32.3459,31.9532,32.0907,153534.0
2017-07-07 11:00:00,32.7,32.82,32.51,32.73,206282.0,32.1005,32.2183,31.914,32.1299,206282.0
2017-07-07 12:00:00,32.74,32.9,32.73,32.85,69134.0,32.1398,32.2968,32.1299,32.2477,69134.0
2017-07-07 13:00:00,32.84,33.16,32.83,33.13,68885.0,32.2379,32.5521,32.2281,32.5226,68885.0
2017-07-07 14:00:00,33.13,33.13,32.92,32.94,92503.0,32.5226,32.5226,32.3165,32.3361,92503.0
2017-07-07 15:00:00,32.94,33.08,32.9,33.05,303356.0,32.3361,32.4735,32.2968,32.4441,303356.0
2017-07-10 09:30:00,32.91,33.17,32.73,33.1,81539.0,32.3066,32.5619,32.1299,32.4932,81539.0
2017-07-10 10:00:00,33.13,33.16,32.81,32.99,175346.0,32.5226,32.5521,32.2085,32.3852,175346.0
2017-07-10 11:00:00,32.98,33.13,32.93,33.13,89013.0,32.3754,32.5226,32.3263,32.5226,89013.0
2017-07-10 12:00:00,33.13,33.21,33.04,33.2,89614.0,32.5226,32.6011,32.4343,32.5913,89614.0
2017-07-10 13:00:00,33.2,33.41,33.17,33.4,148342.0,32.5913,32.7975,32.5619,32.7877,148342.0
2017-07-10 14:00:00,33.4,33.52,33.36,33.4,235805.0,32.7877,32.9055,32.7484,32.7877,235805.0
2017-07-10 15:00:00,33.39,33.52,33.33,33.39,735557.0,32.7778,32.9055,32.7189,32.7778,735557.0
2017-07-11 09:30:00,33.39,33.39,33.06,33.22,73960.0,32.7778,32.7778,32.4539,32.611,73960.0
2017-07-11 10:00:00,33.23,33.56,33.19,33.55,218563.0,32.6208,32.9447,32.5815,32.9349,218563.0
2017-07-11 11:00:00,33.55,33.56,33.21,33.41,228168.0,32.9349,32.9447,32.6011,32.7975,228168.0
2017-07-11 12:00:00,33.42,33.56,33.42,33.48,124534.0,32.8073,32.9447,32.8073,32.8662,124534.0
2017-07-11 13:00:00,33.47,33.5,33.34,33.46,202740.0,32.8564,32.8858,32.7288,32.8466,202740.0
2017-07-11 14:00:00,33.47,33.57,33.4,33.43,188215.0,32.8564,32.9545,32.7877,32.8171,188215.0
2017-07-11 15:00:00,33.42,33.54,33.4,33.41,505926.0,32.8073,32.9251,32.7877,32.7975,505926.0
2017-07-12 09:30:00,33.73,34.35,33.68,34.19,138995.0,33.1116,33.7202,33.0625,33.5632,138995.0
2017-07-12 10:00:00,34.18,34.32,34.01,34.07,271039.0,33.5534,33.6908,33.3865,33.4454,271039.0
2017-07-12 11:00:00,34.05,34.07,33.94,34.02,175707.0,33.4257,33.4454,33.3178,33.3963,175707.0
2017-07-12 12:00:00,34.02,34.07,33.91,34.0,117735.0,33.3963,33.4454,33.2883,33.3767,117735.0
2017-07-12 13:00:00,34.0,34.03,33.74,33.85,109876.0,33.3767,33.4061,33.1214,33.2294,109876.0
2017-07-12 14:00:00,33.86,33.93,33.72,33.72,182987.0,33.2392,33.3079,33.1018,33.1018,182987.0
2017-07-12 15:00:00,33.73,33.83,33.71,33.75,268061.0,33.1116,33.2098,33.092,33.1312,268061.0
2017-07-13 09:30:00,34.79,35.0,34.4,34.84,274720.0,34.1522,34.3583,33.7693,34.2013,274720.0
2017-07-13 10:00:00,34.82,34.94,34.52,34.57,314674.0,34.1816,34.2994,33.8871,33.9362,314674.0
2017-07-13 11:00:00,34.57,34.65,34.46,34.54,142582.0,33.9362,34.0147,33.8282,33.9068,142582.0
2017-07-13 12:00:00,34.55,34.63,34.51,34.6,135768.0,33.9166,33.9951,33.8773,33.9657,135768.0
2017-07-13 13:00:00,34.61,34.65,34.51,34.63,157777.0,33.9755,34.0147,33.8773,33.9951,157777.0
2017-07-13 14:00:00,34.62,34.69,34.32,34.41,215683.0,33.9853,34.054,33.6908,33.7791,215683.0
2017-07-13 15:00:00,34.41,34.49,34.32,34.37,330740.0,33.7791,33.8577,33.6908,33.7399,330740.0
2017-07-14 09:30:00,34.39,34.61,34.33,34.51,51134.0,33.7595,33.9755,33.7006,33.8773,51134.0
2017-07-14 10:00:00,34.5,34.62,34.36,34.48,102334.0,33.8675,33.9853,33.7301,33.8479,102334.0
2017-07-14 11:00:00,34.47,34.47,34.26,34.28,103248.0,33.838,33.838,33.6319,33.6515,103248.0
2017-07-14 12:00:00,34.28,34.3,34.19,34.26,99850.0,33.6515,33.6712,33.5632,33.6319,99850.0
2017-07-14 13:00:00,34.26,34.32,34.24,34.32,78427.0,33.6319,33.6908,33.6123,33.6908,78427.0
2017-07-14 14:00:00,34.31,34.33,34.25,34.33,139214.0,33.681,33.7006,33.6221,33.7006,139214.0
2017-07-14 15:00:00,34.33,34.42,34.19,34.23,415793.0,33.7006,33.789,33.5632,33.6024,415793.0
2017-07-17 09:30:00,34.21,34.27,33.9,34.01,88005.0,33.5828,33.6417,33.2785,33.3865,88005.0
2017-07-17 10:00:00,33.99,34.0,33.77,33.95,246315.0,33.3668,33.3767,33.1509,33.3276,246315.0
2017-07-17 11:00:00,33.94,33.98,33.86,33.87,117663.0,33.3178,33.357,33.2392,33.249,117663.0
2017-07-17 12:00:00,33.87,33.87,33.75,33.79,275043.0,33.249,33.249,33.1312,33.1705,275043.0
2017-07-17 13:00:00,33.79,33.92,33.78,33.91,236949.0,33.1705,33.2981,33.1607,33.2883,236949.0
2017-07-17 14:00:00,33.91,33.91,33.83,33.89,115172.0,33.2883,33.2883,33.2098,33.2687,115172.0
2017-07-17 15:00:00,33.88,33.9,33.74,33.79,323859.0,33.2589,33.2785,33.1214,33.1705,323859.0
2017-07-18 09:30:00,33.72,33.81,33.34,33.44,97611.0,33.1018,33.1901,32.7288,32.8269,97611.0
2017-07-18 10:00:00,33.42,33.51,33.09,33.22,186241.0,32.8073,32.8956,32.4833,32.611,186241.0
2017-07-18 11:00:00,33.21,33.21,33.01,33.12,154410.0,32.6011,32.6011,32.4048,32.5128,154410.0
2017-07-18 12:00:00,33.11,33.19,32.95,32.99,137587.0,32.503,32.5815,32.3459,32.3852,137587.0
2017-07-18 13:00:00,32.98,33.0,32.7,32.83,210122.0,32.3754,32.395,32.1005,32.2281,210122.0
2017-07-18 14:00:00,32.83,32.94,32.8,32.91,138278.0,32.2281,32.3361,32.1987,32.3066,138278.0
2017-07-18 15:00:00,32.91,33.13,32.91,33.08,357347.0,32.3066,32.5226,32.3066,32.4735,357347.0
2017-07-19 09:30:00,33.24,33.41,33.18,33.33,58051.0,32.6306,32.7975,32.5717,32.7189,58051.0
2017-07-19 10:00:00,33.32,33.47,33.24,33.28,116213.0,32.7091,32.8564,32.6306,32.6699,116213.0
2017-07-19 11:00:00,33.29,33.39,33.19,33.19,103204.0,32.6797,32.7778,32.5815,32.5815,103204.0
2017-07-19 12:00:00,33.19,33.23,33.11,33.21,158040.0,32.5815,32.6208,32.503,32.6011,158040.0
2017-07-19 13:00:00,33.22,33.46,33.2,33.35,155574.0,32.611,32.8466,32.5913,32.7386,155574.0
2017-07-19 14:00:00,33.35,33.56,33.35,33.42,214836.0,32.7386,32.9447,32.7386,32.8073,214836.0
2017-07-19 15:00:00,33.42,33.45,33.35,33.38,351996.0,32.8073,32.8367,32.7386,32.768,351996.0
2017-07-20 09:30:00,33.43,33.52,33.28,33.41,64057.0,32.8171,32.9055,32.6699,32.7975,64057.0
2017-07-20 10:00:00,33.4,33.5,33.2,33.35,212190.0,32.7877,32.8858,32.5913,32.7386,212190.0
2017-07-20 11:00:00,33.35,33.35,32.88,32.95,125493.0,32.7386,32.7386,32.2772,32.3459,125493.0
2017-07-20 12:00:00,32.94,33.01,32.86,32.87,215322.0,32.3361,32.4048,32.2576,32.2674,215322.0
2017-07-20 13:00:00,32.87,33.1,32.84,32.99,239487.0,32.2674,32.4932,32.2379,32.3852,239487.0
2017-07-20 14:00:00,32.99,33.01,32.9,32.91,226398.0,32.3852,32.4048,32.2968,32.3066,226398.0
2017-07-20 15:00:00,32.91,32.95,32.72,32.76,600774.0,32.3066,32.3459,32.1201,32.1594,600774.0
2017-07-21 09:30:00,32.77,33.37,32.72,33.24,345906.0,32.1692,32.7582,32.1201,32.6306,345906.0
2017-07-21 10:00:00,33.25,33.29,32.96,33.09,336214.0,32.6404,32.6797,32.3557,32.4833,336214.0
2017-07-21 11:00:00,33.09,33.11,32.89,32.9,240378.0,32.4833,32.503,32.287,32.2968,240378.0
2017-07-21 12:00:00,32.9,33.11,32.9,33.08,232431.0,32.2968,32.503,32.2968,32.4735,232431.0
2017-07-21 13:00:00,33.08,33.09,32.89,32.89,97730.0,32.4735,32.4833,32.287,32.287,97730.0
2017-07-21 14:00:00,32.9,32.97,32.78,32.9,176087.0,32.2968,32.3655,32.179,32.2968,176087.0
2017-07-21 15:00:00,32.89,33.08,32.88,33.05,452927.0,32.287,32.4735,32.2772,32.4441,452927.0
2017-07-24 09:30:00,33.14,33.41,33.03,33.22,75441.0,32.5324,32.7975,32.4244,32.611,75441.0
2017-07-24 10:00:00,33.2,33.55,33.14,33.41,144644.0,32.5913,32.9349,32.5324,32.7975,144644.0
2017-07-24 11:00:00,33.41,33.49,33.29,33.35,222540.0,32.7975,32.876,32.6797,32.7386,222540.0
2017-07-24 12:00:00,33.34,33.54,33.34,33.54,141228.0,32.7288,32.9251,32.7288,32.9251,141228.0
2017-07-24 13:00:00,33.54,33.61,33.5,33.57,137750.0,32.9251,32.9938,32.8858,32.9545,137750.0
2017-07-24 14:00:00,33.57,33.67,33.56,33.62,146654.0,32.9545,33.0527,32.9447,33.0036,146654.0
2017-07-24 15:00:00,33.62,33.65,33.48,33.62,668760.0,33.0036,33.0331,32.8662,33.0036,668760.0
2017-07-25 09:30:00,33.93,34.21,33.9,34.19,81115.0,33.3079,33.5828,33.2785,33.5632,81115.0
2017-07-25 10:00:00,34.19,34.47,34.11,34.41,235076.0,33.5632,33.838,33.4846,33.7791,235076.0
2017-07-25 11:00:00,34.41,34.59,34.41,34.5,184689.0,33.7791,33.9558,33.7791,33.8675,184689.0
2017-07-25 12:00:00,34.49,34.54,34.42,34.49,174904.0,33.8577,33.9068,33.789,33.8577,174904.0
2017-07-25 13:00:00,34.49,34.51,34.34,34.38,129447.0,33.8577,33.8773,33.7104,33.7497,129447.0
2017-07-25 14:00:00,34.37,34.39,34.17,34.23,141788.0,33.7399,33.7595,33.5435,33.6024,141788.0
2017-07-25 15:00:00,34.23,34.26,34.02,34.17,321631.0,33.6024,33.6319,33.3963,33.5435,321631.0
2017-07-26 09:30:00,33.71,33.71,32.38,32.91,502491.0,33.092,33.092,31.7864,32.3066,502491.0
2017-07-26 10:00:00,32.91,33.01,32.8,32.94,341779.0,32.3066,32.4048,32.1987,32.3361,341779.0
2017-07-26 11:00:00,32.94,33.23,32.94,33.18,258215.0,32.3361,32.6208,32.3361,32.5717,258215.0
2017-07-26 12:00:00,33.17,33.21,33.11,33.19,96848.0,32.5619,32.6011,32.503,32.5815,96848.0
2017-07-26 13:00:00,33.19,33.78,33.12,33.62,240322.0,32.5815,33.1607,32.5128,33.0036,240322.0
2017-07-26 14:00:00,33.59,33.77,33.58,33.64,263346.0,32.9742,33.1509,32.9644,33.0233,263346.0
2017-07-26 15:00:00,33.63,33.78,33.57,33.77,613212.0,33.0134,33.1607,32.9545,33.1509,613212.0
2017-07-27 09:30:00,33.68,33.91,33.65,33.89,94465.0,33.0625,33.2883,33.0331,33.2687,94465.0
2017-07-27 10:00:00,33.88,34.1,33.87,33.99,109577.0,33.2589,33.4748,33.249,33.3668,109577.0
2017-07-27 11:00:00,33.99,34.06,33.94,34.05,132706.0,33.3668,33.4356,33.3178,33.4257,132706.0
2017-07-27 12:00:00,34.04,34.14,33.92,33.93,81602.0,33.4159,33.5141,33.2981,33.3079,81602.0
2017-07-27 13:00:00,33.94,33.97,33.7,33.77,74380.0,33.3178,33.3472,33.0822,33.1509,74380.0
2017-07-27 14:00:00,33.78,33.91,33.71,33.85,94029.0,33.1607,33.2883,33.092,33.2294,94029.0
2017-07-27 15:00:00,33.85,33.96,33.81,33.95,287217.0,33.2294,33.3374,33.1901,33.3276,287217.0
2017-07-28 09:30:00,33.88,34.02,33.77,33.8,41387.0,33.2589,33.3963,33.1509,33.1803,41387.0
2017-07-28 10:00:00,33.81,34.06,33.75,34.01,130483.0,33.1901,33.4356,33.1312,33.3865,130483.0
2017-07-28 11:00:00,34.02,34.06,33.58,33.61,184535.0,33.3963,33.4356,32.9644,32.9938,184535.0
2017-07-28 12:00:00,33.61,33.75,33.51,33.52,80864.0,32.9938,33.1312,32.8956,32.9055,80864.0
2017-07-28 13:00:00,33.53,33.6,33.43,33.5,97958.0,32.9153,32.984,32.8171,32.8858,97958.0
2017-07-28 14:00:00,33.51,33.66,33.47,33.65,134493.0,32.8956,33.0429,32.8564,33.0331,134493.0
2017-07-28 15:00:00,33.64,33.68,33.57,33.59,339837.0,33.0233,33.0625,32.9545,32.9742,339837.0
2017-07-31 09:30:00,33.88,34.2,33.74,33.97,173992.0,33.2589,33.573,33.1214,33.3472,173992.0
2017-07-31 10:00:00,33.98,34.29,33.98,34.07,112196.0,33.357,33.6613,33.357,33.4454,112196.0
2017-07-31 11:00:00,34.07,34.22,34.04,34.12,136482.0,33.4454,33.5926,33.4159,33.4945,136482.0
2017-07-31 12:00:00,34.13,34.14,33.98,34.05,80226.0,33.5043,33.5141,33.357,33.4257,80226.0
2017-07-31 13:00:00,34.04,34.04,33.77,33.91,137156.0,33.4159,33.4159,33.1509,33.2883,137156.0
2017-07-31 14:00:00,33.91,34.05,33.78,33.82,117063.0,33.2883,33.4257,33.1607,33.2,117063.0
2017-07-31 15:00:00,33.82,33.97,33.69,33.73,478152.0,33.2,33.3472,33.0723,33.1116,478152.0
2017-08-01 09:30:00,33.87,33.99,33.7,33.92,193660.0,33.249,33.3668,33.0822,33.2981,193660.0
2017-08-01 10:00:00,33.96,34.22,33.9,34.17,271061.0,33.3374,33.5926,33.2785,33.5435,271061.0
2017-08-01 11:00:00,34.18,34.34,33.97,34.33,191852.0,33.5534,33.7104,33.3472,33.7006,191852.0
2017-08-01 12:00:00,34.32,34.46,34.25,34.35,252555.0,33.6908,33.8282,33.6221,33.7202,252555.0
2017-08-01 13:00:00,34.33,34.41,34.13,34.24,293006.0,33.7006,33.7791,33.5043,33.6123,293006.0
2017-08-01 14:00:00,34.24,34.38,34.14,34.32,143622.0,33.6123,33.7497,33.5141,33.6908,143622.0
2017-08-01 15:00:00,34.33,34.46,34.27,34.4,665278.0,33.7006,33.8282,33.6417,33.7693,665278.0
2017-08-02 09:30:00,34.29,34.59,34.23,34.54,105059.0,33.6613,33.9558,33.6024,33.9068,105059.0
2017-08-02 10:00:00,34.54,34.59,34.03,34.29,219868.0,33.9068,33.9558,33.4061,33.6613,219868.0
2017-08-02 11:00:00,34.29,34.5,34.26,34.39,204548.0,33.6613,33.8675,33.6319,33.7595,204548.0
2017-08-02 12:00:00,34.39,34.42,34.08,34.19,213206.0,33.7595,33.789,33.4552,33.5632,213206.0
2017-08-02 13:00:00,34.18,34.26,34.14,34.17,168610.0,33.5534,33.6319,33.5141,33.5435,168610.0
2017-08-02 14:00:00,34.16,34.25,34.09,34.2,178078.0,33.5337,33.6221,33.465,33.573,178078.0
2017-08-02 15:00:00,34.2,34.26,34.08,34.24,612918.0,33.573,33.6319,33.4552,33.6123,612918.0
2017-08-03 09:30:00,34.61,36.08,34.61,35.95,246162.0,33.9755,35.4185,33.9755,35.2909,246162.0
2017-08-03 10:00:00,35.95,35.95,34.46,34.73,760524.0,35.2909,35.2909,33.8282,34.0933,760524.0
2017-08-03 11:00:00,34.72,35.43,34.68,35.24,335255.0,34.0835,34.7804,34.0442,34.5939,335255.0
2017-08-03 12:00:00,35.24,35.7,34.89,35.6,569943.0,34.5939,35.0455,34.2503,34.9473,569943.0
2017-08-03 13:00:00,35.59,35.89,35.52,35.7,260754.0,34.9375,35.232,34.8688,35.0455,260754.0
2017-08-03 14:00:00,35.7,36.0,35.63,35.63,514391.0,35.0455,35.34,34.9768,34.9768,514391.0
2017-08-03 15:00:00,35.63,35.73,35.5,35.69,838507.0,34.9768,35.0749,34.8492,35.0357,838507.0
2017-08-04 09:30:00,36.25,37.36,36.01,36.62,738025.0,35.5854,36.6751,35.3498,35.9486,738025.0
2017-08-04 10:00:00,36.61,36.64,36.32,36.48,433425.0,35.9388,35.9683,35.6541,35.8112,433425.0
2017-08-04 11:00:00,36.49,36.87,36.45,36.64,459424.0,35.821,36.194,35.7817,35.9683,459424.0
2017-08-04 12:00:00,36.65,36.75,36.48,36.58,360984.0,35.9781,36.0762,35.8112,35.9094,360984.0
2017-08-04 13:00:00,36.59,36.69,36.5,36.55,254888.0,35.9192,36.0173,35.8308,35.8799,254888.0
2017-08-04 14:00:00,36.56,36.65,36.42,36.52,374128.0,35.8897,35.9781,35.7523,35.8505,374128.0
2017-08-04 15:00:00,36.53,36.62,36.41,36.49,840703.0,35.8603,35.9486,35.7425,35.821,840703.0
2017-08-07 09:30:00,36.5,36.55,36.14,36.22,112823.0,35.8308,35.8799,35.4774,35.556,112823.0
2017-08-07 10:00:00,36.19,36.37,36.11,36.25,280192.0,35.5265,35.7032,35.448,35.5854,280192.0
2017-08-07 11:00:00,36.26,36.36,36.09,36.28,251440.0,35.5952,35.6934,35.4283,35.6149,251440.0
2017-08-07 12:00:00,36.3,36.53,36.3,36.52,129841.0,35.6345,35.8603,35.6345,35.8505,129841.0
2017-08-07 13:00:00,36.52,36.53,36.14,36.18,212943.0,35.8505,35.8603,35.4774,35.5167,212943.0
2017-08-07 14:00:00,36.19,36.37,36.18,36.34,218439.0,35.5265,35.7032,35.5167,35.6738,218439.0
2017-08-07 15:00:00,36.34,36.41,36.26,36.31,461672.0,35.6738,35.7425,35.5952,35.6443,461672.0
2017-08-08 09:30:00,36.13,36.42,36.06,36.25,77542.0,35.4676,35.7523,35.3989,35.5854,77542.0
2017-08-08 10:00:00,36.22,36.8,36.11,36.54,327957.0,35.556,36.1253,35.448,35.8701,327957.0
2017-08-08 11:00:00,36.54,37.03,36.53,36.89,289247.0,35.8701,36.3511,35.8603,36.2137,289247.0
2017-08-08 12:00:00,36.87,37.04,36.56,36.57,180405.0,36.194,36.3609,35.8897,35.8995,180405.0
2017-08-08 13:00:00,36.59,36.68,36.46,36.61,97266.0,35.9192,36.0075,35.7916,35.9388,97266.0
2017-08-08 14:00:00,36.61,36.91,36.61,36.71,283170.0,35.9388,36.2333,35.9388,36.037,283170.0
2017-08-08 15:00:00,36.71,36.72,36.47,36.55,730928.0,36.037,36.0468,35.8014,35.8799,730928.0
2017-08-09 09:30:00,36.28,36.61,36.22,36.61,91237.0,35.6149,35.9388,35.556,35.9388,91237.0
2017-08-09 10:00:00,36.63,36.71,36.49,36.56,245385.0,35.9584,36.037,35.821,35.8897,245385.0
2017-08-09 11:00:00,36.56,37.04,36.49,37.0,327197.0,35.8897,36.3609,35.821,36.3217,327197.0
2017-08-09 12:00:00,36.99,36.99,36.54,36.54,141463.0,36.3118,36.3118,35.8701,35.8701,141463.0
2017-08-09 13:00:00,36.55,36.62,36.51,36.54,101065.0,35.8799,35.9486,35.8406,35.8701,101065.0
2017-08-09 14:00:00,36.53,36.64,36.44,36.52,158528.0,35.8603,35.9683,35.7719,35.8505,158528.0
2017-08-09 15:00:00,36.52,36.74,36.47,36.69,530590.0,35.8505,36.0664,35.8014,36.0173,530590.0
2017-08-10 09:30:00,36.38,36.59,36.33,36.49,53656.0,35.713,35.9192,35.6639,35.821,53656.0
2017-08-10 10:00:00,36.45,36.45,36.22,36.27,137716.0,35.7817,35.7817,35.556,35.605,137716.0
2017-08-10 11:00:00,36.26,36.28,35.96,36.0,130861.0,35.5952,35.6149,35.3007,35.34,130861.0
2017-08-10 12:00:00,35.99,35.99,35.75,35.78,105200.0,35.3302,35.3302,35.0946,35.124,105200.0
2017-08-10 13:00:00,35.78,35.92,35.7,35.76,172458.0,35.124,35.2615,35.0455,35.1044,172458.0
2017-08-10 14:00:00,35.76,35.97,35.73,35.85,161656.0,35.1044,35.3105,35.0749,35.1927,161656.0
2017-08-10 15:00:00,35.84,35.87,35.66,35.67,518567.0,35.1829,35.2124,35.0062,35.016,518567.0
2017-08-11 09:30:00,35.53,35.67,35.29,35.31,202490.0,34.8786,35.016,34.643,34.6626,202490.0
2017-08-11 10:00:00,35.34,35.66,35.34,35.43,174571.0,34.6921,35.0062,34.6921,34.7804,174571.0
2017-08-11 11:00:00,35.44,35.51,35.27,35.45,128693.0,34.7903,34.859,34.6234,34.8001,128693.0
2017-08-11 12:00:00,35.44,35.58,35.4,35.5,71339.0,34.7903,34.9277,34.751,34.8492,71339.0
2017-08-11 13:00:00,35.51,35.75,35.47,35.55,132678.0,34.859,35.0946,34.8197,34.8982,132678.0
2017-08-11 14:00:00,35.55,35.63,35.5,35.55,213988.0,34.8982,34.9768,34.8492,34.8982,213988.0
2017-08-11 15:00:00,35.55,35.7,35.53,35.59,330247.0,34.8982,35.0455,34.8786,34.9375,330247.0
2017-08-14 09:30:00,35.82,35.99,35.67,35.67,84452.0,35.1633,35.3302,35.016,35.016,84452.0
2017-08-14 10:00:00,35.68,35.74,35.51,35.56,227475.0,35.0259,35.0848,34.859,34.9081,227475.0
2017-08-14 11:00:00,35.55,35.77,35.5,35.77,181874.0,34.8982,35.1142,34.8492,35.1142,181874.0
2017-08-14 12:00:00,35.79,35.83,35.52,35.52,131781.0,35.1338,35.1731,34.8688,34.8688,131781.0
2017-08-14 13:00:00,35.53,35.61,35.43,35.6,91207.0,34.8786,34.9571,34.7804,34.9473,91207.0
2017-08-14 14:00:00,35.61,35.72,35.59,35.66,105765.0,34.9571,35.0651,34.9375,35.0062,105765.0
2017-08-14 15:00:00,35.66,35.73,35.59,35.61,450440.0,35.0062,35.0749,34.9375,34.9571,450440.0
2017-08-15 09:30:00,35.62,35.67,35.43,35.5,62103.0,34.967,35.016,34.7804,34.8492,62103.0
2017-08-15 10:00:00,35.52,35.54,35.3,35.39,78578.0,34.8688,34.8884,34.6528,34.7412,78578.0
2017-08-15 11:00:00,35.38,35.53,35.36,35.44,63553.0,34.7314,34.8786,34.7117,34.7903,63553.0
2017-08-15 12:00:00,35.44,35.46,35.24,35.34,71348.0,34.7903,34.8099,34.5939,34.6921,71348.0
2017-08-15 13:00:00,35.34,35.38,35.26,35.33,75578.0,34.6921,34.7314,34.6136,34.6823,75578.0
2017-08-15 14:00:00,35.32,35.49,35.28,35.37,93627.0,34.6725,34.8393,34.6332,34.7215,93627.0
2017-08-15 15:00:00,35.36,35.46,35.31,35.32,325477.0,34.7117,34.8099,34.6626,34.6725,325477.0
2017-08-16 09:30:00,35.41,35.41,35.01,35.02,122780.0,34.7608,34.7608,34.3681,34.378,122780.0
2017-08-16 10:00:00,35.02,35.14,34.91,34.92,386062.0,34.378,34.4958,34.27,34.2798,386062.0
2017-08-16 11:00:00,34.92,34.97,34.59,34.59,229961.0,34.2798,34.3289,33.9558,33.9558,229961.0
2017-08-16 12:00:00,34.6,34.7,34.42,34.45,312868.0,33.9657,34.0638,33.789,33.8184,312868.0
2017-08-16 13:00:00,34.45,34.46,34.21,34.24,290517.0,33.8184,33.8282,33.5828,33.6123,290517.0
2017-08-16 14:00:00,34.23,34.38,34.06,34.38,383799.0,33.6024,33.7497,33.4356,33.7497,383799.0
2017-08-16 15:00:00,34.37,34.38,34.23,34.27,551196.0,33.7399,33.7497,33.6024,33.6417,551196.0
2017-08-17 09:30:00,34.23,34.4,34.09,34.22,48786.0,33.6024,33.7693,33.465,33.5926,48786.0
2017-08-17 10:00:00,34.25,34.33,34.1,34.29,152832.0,33.6221,33.7006,33.4748,33.6613,152832.0
2017-08-17 11:00:00,34.3,34.47,34.27,34.31,108343.0,33.6712,33.838,33.6417,33.681,108343.0
2017-08-17 12:00:00,34.31,34.37,34.13,34.16,81629.0,33.681,33.7399,33.5043,33.5337,81629.0
2017-08-17 13:00:00,34.16,34.24,34.05,34.19,95468.0,33.5337,33.6123,33.4257,33.5632,95468.0
2017-08-17 14:00:00,34.2,34.2,34.08,34.13,86703.0,33.573,33.573,33.4552,33.5043,86703.0
2017-08-17 15:00:00,34.14,34.14,33.8,33.82,405546.0,33.5141,33.5141,33.1803,33.2,405546.0
2017-08-18 09:30:00,34.1,34.18,33.8,34.18,137849.0,33.4748,33.5534,33.1803,33.5534,137849.0
2017-08-18 10:00:00,34.18,34.32,34.1,34.19,93929.0,33.5534,33.6908,33.4748,33.5632,93929.0
2017-08-18 11:00:00,34.19,34.4,34.16,34.34,122745.0,33.5632,33.7693,33.5337,33.7104,122745.0
2017-08-18 12:00:00,34.35,34.38,34.26,34.28,66995.0,33.7202,33.7497,33.6319,33.6515,66995.0
2017-08-18 13:00:00,34.3,34.32,34.16,34.16,46905.0,33.6712,33.6908,33.5337,33.5337,46905.0
2017-08-18 14:00:00,34.15,34.23,34.13,34.13,66131.0,33.5239,33.6024,33.5043,33.5043,66131.0
2017-08-18 15:00:00,34.12,34.19,34.03,34.04,267838.0,33.4945,33.5632,33.4061,33.4159,267838.0
2017-08-21 09:30:00,34.07,34.09,33.7,33.7,57546.0,33.4454,33.465,33.0822,33.0822,57546.0
2017-08-21 10:00:00,33.7,33.8,33.62,33.74,106407.0,33.0822,33.1803,33.0036,33.1214,106407.0
2017-08-21 11:00:00,33.75,33.75,33.6,33.71,167248.0,33.1312,33.1312,32.984,33.092,167248.0
2017-08-21 12:00:00,33.71,33.88,33.66,33.87,77162.0,33.092,33.2589,33.0429,33.249,77162.0
2017-08-21 13:00:00,33.87,33.89,33.65,33.66,85767.0,33.249,33.2687,33.0331,33.0429,85767.0
2017-08-21 14:00:00,33.67,33.74,33.66,33.69,115589.0,33.0527,33.1214,33.0429,33.0723,115589.0
2017-08-21 15:00:00,33.69,33.78,33.67,33.77,388317.0,33.0723,33.1607,33.0527,33.1509,388317.0
2017-08-22 09:30:00,33.85,33.95,33.68,33.71,53640.0,33.2294,33.3276,33.0625,33.092,53640.0
2017-08-22 10:00:00,33.72,33.96,33.72,33.91,125603.0,33.1018,33.3374,33.1018,33.2883,125603.0
2017-08-22 11:00:00,33.91,34.09,33.85,34.02,102427.0,33.2883,33.465,33.2294,33.3963,102427.0
2017-08-22 12:00:00,34.02,34.18,34.01,34.12,88831.0,33.3963,33.5534,33.3865,33.4945,88831.0
2017-08-22 13:00:00,34.12,34.2,34.1,34.14,59349.0,33.4945,33.573,33.4748,33.5141,59349.0
2017-08-22 14:00:00,34.14,34.26,34.05,34.26,90143.0,33.5141,33.6319,33.4257,33.6319,90143.0
2017-08-22 15:00:00,34.26,34.38,34.24,34.3,240720.0,33.6319,33.7497,33.6123,33.6712,240720.0
2017-08-23 09:30:00,34.05,34.45,34.01,34.38,68746.0,33.4257,33.8184,33.3865,33.7497,68746.0
2017-08-23 10:00:00,34.39,34.51,34.3,34.45,68699.0,33.7595,33.8773,33.6712,33.8184,68699.0
2017-08-23 11:00:00,34.43,34.54,34.36,34.51,62976.0,33.7988,33.9068,33.7301,33.8773,62976.0
2017-08-23 12:00:00,34.51,34.64,34.49,34.51,102973.0,33.8773,34.0049,33.8577,33.8773,102973.0
2017-08-23 13:00:00,34.51,34.53,34.3,34.39,110659.0,33.8773,33.8969,33.6712,33.7595,110659.0
2017-08-23 14:00:00,34.39,34.56,34.34,34.54,76160.0,33.7595,33.9264,33.7104,33.9068,76160.0
2017-08-23 15:00:00,34.54,34.55,34.42,34.42,178868.0,33.9068,33.9166,33.789,33.789,178868.0
2017-08-24 09:30:00,34.46,34.49,34.01,34.07,65038.0,33.8282,33.8577,33.3865,33.4454,65038.0
2017-08-24 10:00:00,34.07,34.24,33.98,34.1,160447.0,33.4454,33.6123,33.357,33.4748,160447.0
2017-08-24 11:00:00,34.09,34.12,34.0,34.09,326103.0,33.465,33.4945,33.3767,33.465,326103.0
2017-08-24 12:00:00,34.09,34.19,34.04,34.09,206418.0,33.465,33.5632,33.4159,33.465,206418.0
2017-08-24 13:00:00,34.08,34.15,34.03,34.04,137940.0,33.4552,33.5239,33.4061,33.4159,137940.0
2017-08-24 14:00:00,34.04,34.27,34.0,34.26,185097.0,33.4159,33.6417,33.3767,33.6319,185097.0
2017-08-24 15:00:00,34.27,34.48,34.16,34.43,494603.0,33.6417,33.8479,33.5337,33.7988,494603.0
2017-08-25 09:30:00,34.6,34.79,34.54,34.64,87432.0,33.9657,34.1522,33.9068,34.0049,87432.0
2017-08-25 10:00:00,34.64,34.75,34.54,34.63,68119.0,34.0049,34.1129,33.9068,33.9951,68119.0
2017-08-25 11:00:00,34.63,34.68,34.52,34.65,51837.0,33.9951,34.0442,33.8871,34.0147,51837.0
2017-08-25 12:00:00,34.66,34.77,34.65,34.77,43960.0,34.0246,34.1325,34.0147,34.1325,43960.0
2017-08-25 13:00:00,34.77,34.83,34.75,34.83,110188.0,34.1325,34.1914,34.1129,34.1914,110188.0
2017-08-25 14:00:00,34.83,34.88,34.8,34.82,69223.0,34.1914,34.2405,34.162,34.1816,69223.0
2017-08-25 15:00:00,34.82,34.83,34.58,34.6,272024.0,34.1816,34.1914,33.946,33.9657,272024.0
2017-08-28 09:30:00,34.9,35.62,34.9,35.3,205570.0,34.2602,34.967,34.2602,34.6528,205570.0
2017-08-28 10:00:00,35.3,35.33,35.02,35.23,187510.0,34.6528,34.6823,34.378,34.5841,187510.0
2017-08-28 11:00:00,35.23,35.31,35.07,35.07,173073.0,34.5841,34.6626,34.427,34.427,173073.0
2017-08-28 12:00:00,35.06,35.11,34.79,34.81,68915.0,34.4172,34.4663,34.1522,34.1718,68915.0
2017-08-28 13:00:00,34.81,34.85,34.74,34.8,87153.0,34.1718,34.2111,34.1031,34.162,87153.0
2017-08-28 14:00:00,34.8,34.96,34.78,34.95,99722.0,34.162,34.3191,34.1424,34.3092,99722.0
2017-08-28 15:00:00,34.95,35.02,34.84,34.89,487295.0,34.3092,34.378,34.2013,34.2503,487295.0
2017-08-29 09:30:00,34.5,34.86,34.08,34.78,81771.0,33.8675,34.2209,33.4552,34.1424,81771.0
2017-08-29 10:00:00,34.77,34.96,34.68,34.84,153618.0,34.1325,34.3191,34.0442,34.2013,153618.0
2017-08-29 11:00:00,34.83,34.89,34.74,34.83,153450.0,34.1914,34.2503,34.1031,34.1914,153450.0
2017-08-29 12:00:00,34.83,35.16,34.82,35.16,119937.0,34.1914,34.5154,34.1816,34.5154,119937.0
2017-08-29 13:00:00,35.17,35.44,35.17,35.44,182343.0,34.5252,34.7903,34.5252,34.7903,182343.0
2017-08-29 14:00:00,35.43,35.45,35.24,35.34,147550.0,34.7804,34.8001,34.5939,34.6921,147550.0
2017-08-29 15:00:00,35.35,35.36,35.2,35.26,314107.0,34.7019,34.7117,34.5547,34.6136,314107.0
2017-08-30 09:30:00,35.14,35.25,34.71,35.23,258248.0,34.4958,34.6037,34.0736,34.5841,258248.0
2017-08-30 10:00:00,35.21,35.34,35.06,35.3,208555.0,34.5645,34.6921,34.4172,34.6528,208555.0
2017-08-30 11:00:00,35.3,35.65,35.24,35.59,118315.0,34.6528,34.9964,34.5939,34.9375,118315.0
2017-08-30 12:00:00,35.59,35.6,35.44,35.56,147256.0,34.9375,34.9473,34.7903,34.9081,147256.0
2017-08-30 13:00:00,35.57,35.76,35.48,35.49,160901.0,34.9179,35.1044,34.8295,34.8393,160901.0
2017-08-30 14:00:00,35.49,35.65,35.41,35.49,331755.0,34.8393,34.9964,34.7608,34.8393,331755.0
2017-08-30 15:00:00,35.5,35.54,35.37,35.38,499793.0,34.8492,34.8884,34.7215,34.7314,499793.0
2017-08-31 09:30:00,35.45,35.75,35.45,35.52,53701.0,34.8001,35.0946,34.8001,34.8688,53701.0
2017-08-31 10:00:00,35.52,35.75,35.47,35.72,117369.0,34.8688,35.0946,34.8197,35.0651,117369.0
2017-08-31 11:00:00,35.72,35.78,35.59,35.72,119956.0,35.0651,35.124,34.9375,35.0651,119956.0
2017-08-31 12:00:00,35.72,35.84,35.7,35.8,84553.0,35.0651,35.1829,35.0455,35.1437,84553.0
2017-08-31 13:00:00,35.8,35.85,35.77,35.81,118585.0,35.1437,35.1927,35.1142,35.1535,118585.0
2017-08-31 14:00:00,35.81,35.95,35.8,35.91,98749.0,35.1535,35.2909,35.1437,35.2516,98749.0
2017-08-31 15:00:00,35.91,36.07,35.9,35.93,629415.0,35.2516,35.4087,35.2418,35.2713,629415.0
2017-09-01 09:30:00,36.09,36.09,35.78,35.79,76472.0,35.4283,35.4283,35.124,35.1338,76472.0
2017-09-01 10:00:00,35.81,36.25,35.78,36.25,153718.0,35.1535,35.5854,35.124,35.5854,153718.0
2017-09-01 11:00:00,36.25,36.26,35.95,36.09,110619.0,35.5854,35.5952,35.2909,35.4283,110619.0
2017-09-01 12:00:00,36.09,36.09,35.99,36.07,67333.0,35.4283,35.4283,35.3302,35.4087,67333.0
2017-09-01 13:00:00,36.07,36.22,36.07,36.14,60255.0,35.4087,35.556,35.4087,35.4774,60255.0
2017-09-01 14:00:00,36.13,36.18,36.07,36.12,75428.0,35.4676,35.5167,35.4087,35.4578,75428.0
2017-09-01 15:00:00,36.12,36.16,36.02,36.03,248755.0,35.4578,35.4971,35.3596,35.3694,248755.0
2017-09-05 09:30:00,35.96,36.08,35.83,35.9,51024.0,35.3007,35.4185,35.1731,35.2418,51024.0
2017-09-05 10:00:00,35.93,35.99,35.71,35.87,155246.0,35.2713,35.3302,35.0553,35.2124,155246.0
2017-09-05 11:00:00,35.9,36.0,35.82,35.95,53902.0,35.2418,35.34,35.1633,35.2909,53902.0
2017-09-05 12:00:00,35.93,35.93,35.65,35.89,226517.0,35.2713,35.2713,34.9964,35.232,226517.0
2017-09-05 13:00:00,35.87,35.91,35.79,35.91,110260.0,35.2124,35.2516,35.1338,35.2516,110260.0
2017-09-05 14:00:00,35.9,35.94,35.82,35.88,101291.0,35.2418,35.2811,35.1633,35.2222,101291.0
2017-09-05 15:00:00,35.87,35.89,35.74,35.78,289004.0,35.2124,35.232,35.0848,35.124,289004.0
2017-09-06 09:30:00,36.03,36.12,35.91,35.92,53600.0,35.3694,35.4578,35.2516,35.2615,53600.0
2017-09-06 10:00:00,35.94,35.99,35.85,35.88,85450.0,35.2811,35.3302,35.1927,35.2222,85450.0
2017-09-06 11:00:00,35.88,35.89,35.58,35.64,71091.0,35.2222,35.232,34.9277,34.9866,71091.0
2017-09-06 12:00:00,35.64,35.79,35.62,35.77,101747.0,34.9866,35.1338,34.967,35.1142,101747.0
2017-09-06 13:00:00,35.76,35.9,35.66,35.66,74990.0,35.1044,35.2418,35.0062,35.0062,74990.0
2017-09-06 14:00:00,35.66,35.83,35.65,35.66,171982.0,35.0062,35.1731,34.9964,35.0062,171982.0
2017-09-06 15:00:00,35.66,35.78,35.53,35.57,494525.0,35.0062,35.124,34.8786,34.9179,494525.0
2017-09-07 09:30:00,35.6,35.66,35.45,35.53,64148.0,34.9473,35.0062,34.8001,34.8786,64148.0
2017-09-07 10:00:00,35.5,35.67,35.34,35.67,125878.0,34.8492,35.016,34.6921,35.016,125878.0
2017-09-07 11:00:00,35.67,35.75,35.43,35.6,69954.0,35.016,35.0946,34.7804,34.9473,69954.0
2017-09-07 12:00:00,35.61,35.65,35.44,35.46,75259.0,34.9571,34.9964,34.7903,34.8099,75259.0
2017-09-07 13:00:00,35.45,35.47,35.34,35.4,61502.0,34.8001,34.8197,34.6921,34.751,61502.0
2017-09-07 14:00:00,35.39,35.61,35.38,35.59,86685.0,34.7412,34.9571,34.7314,34.9375,86685.0
2017-09-07 15:00:00,35.59,35.61,35.47,35.5,275704.0,34.9375,34.9571,34.8197,34.8492,275704.0
2017-09-08 09:30:00,35.44,35.62,35.42,35.55,58425.0,34.7903,34.967,34.7706,34.8982,58425.0
2017-09-08 10:00:00,35.58,35.69,35.54,35.65,403671.0,34.9277,35.0357,34.8884,34.9964,403671.0
2017-09-08 11:00:00,35.65,35.83,35.58,35.58,295725.0,34.9964,35.1731,34.9277,34.9277,295725.0
2017-09-08 12:00:00,35.57,36.03,35.57,35.99,309616.0,34.9179,35.3694,34.9179,35.3302,309616.0
2017-09-08 13:00:00,36.01,36.19,35.79,36.18,206129.0,35.3498,35.5265,35.1338,35.5167,206129.0
2017-09-08 14:00:00,36.18,36.32,36.04,36.08,189892.0,35.5167,35.6541,35.3793,35.4185,189892.0
2017-09-08 15:00:00,36.07,36.15,36.01,36.12,361337.0,35.4087,35.4872,35.3498,35.4578,361337.0
2017-09-11 09:30:00,36.38,36.8,36.35,36.65,337757.0,35.713,36.1253,35.6836,35.9781,337757.0
2017-09-11 10:00:00,36.65,36.65,36.02,36.18,335967.0,35.9781,35.9781,35.3596,35.5167,335967.0
2017-09-11 11:00:00,36.18,36.39,36.17,36.26,96522.0,35.5167,35.7228,35.5069,35.5952,96522.0
2017-09-11 12:00:00,36.26,36.39,36.23,36.34,54918.0,35.5952,35.7228,35.5658,35.6738,54918.0
2017-09-11 13:00:00,36.35,36.42,36.23,36.24,94500.0,35.6836,35.7523,35.5658,35.5756,94500.0
2017-09-11 14:00:00,36.26,36.29,36.14,36.14,112294.0,35.5952,35.6247,35.4774,35.4774,112294.0
2017-09-11 15:00:00,36.14,36.24,36.06,36.18,501835.0,35.4774,35.5756,35.3989,35.5167,501835.0
2017-09-12 09:30:00,36.26,36.76,36.26,36.76,138942.0,35.5952,36.0861,35.5952,36.0861,138942.0
2017-09-12 10:00:00,36.75,36.85,36.56,36.82,164432.0,36.0762,36.1744,35.8897,36.145,164432.0
2017-09-12 11:00:00,36.84,36.86,36.67,36.82,136577.0,36.1646,36.1842,35.9977,36.145,136577.0
2017-09-12 12:00:00,36.83,36.91,36.78,36.84,126939.0,36.1548,36.2333,36.1057,36.1646,126939.0
2017-09-12 13:00:00,36.84,36.88,36.6,36.61,129705.0,36.1646,36.2039,35.929,35.9388,129705.0
2017-09-12 14:00:00,36.61,36.75,36.53,36.67,132896.0,35.9388,36.0762,35.8603,35.9977,132896.0
2017-09-12 15:00:00,36.67,36.68,36.47,36.54,396653.0,35.9977,36.0075,35.8014,35.8701,396653.0
2017-09-13 09:30:00,36.48,36.67,36.23,36.24,124662.0,35.8112,35.9977,35.5658,35.5756,124662.0
2017-09-13 10:00:00,36.28,36.36,36.12,36.14,122679.0,35.6149,35.6934,35.4578,35.4774,122679.0
2017-09-13 11:00:00,36.14,36.21,36.0,36.04,320403.0,35.4774,35.5461,35.34,35.3793,320403.0
2017-09-13 12:00:00,36.05,36.16,36.0,36.11,155779.0,35.3891,35.4971,35.34,35.448,155779.0
2017-09-13 13:00:00,36.11,36.24,36.03,36.14,234504.0,35.448,35.5756,35.3694,35.4774,234504.0
2017-09-13 14:00:00,36.14,36.39,36.14,36.33,171642.0,35.4774,35.7228,35.4774,35.6639,171642.0
2017-09-13 15:00:00,36.33,36.33,36.14,36.25,361645.0,35.6639,35.6639,35.4774,35.5854,361645.0
2017-09-14 09:30:00,36.25,36.4,36.15,36.33,36664.0,35.5854,35.7327,35.4872,35.6639,36664.0
2017-09-14 10:00:00,36.33,36.4,36.21,36.35,98994.0,35.6639,35.7327,35.5461,35.6836,98994.0
2017-09-14 11:00:00,36.35,36.4,36.18,36.37,101781.0,35.6836,35.7327,35.5167,35.7032,101781.0
2017-09-14 12:00:00,36.38,36.51,36.34,36.49,82562.0,35.713,35.8406,35.6738,35.821,82562.0
2017-09-14 13:00:00,36.49,36.5,36.34,36.37,92369.0,35.821,35.8308,35.6738,35.7032,92369.0
2017-09-14 14:00:00,36.36,36.45,36.34,36.45,101524.0,35.6934,35.7817,35.6738,35.7817,101524.0
2017-09-14 15:00:00,36.45,36.48,36.32,36.47,314883.0,35.7817,35.8112,35.6541,35.8014,314883.0
2017-09-15 09:30:00,36.38,36.52,36.16,36.16,205768.0,35.713,35.8505,35.4971,35.4971,205768.0
2017-09-15 10:00:00,36.16,36.32,36.01,36.09,134904.0,35.4971,35.6541,35.3498,35.4283,134904.0
2017-09-15 11:00:00,36.08,36.18,36.05,36.14,88962.0,35.4185,35.5167,35.3891,35.4774,88962.0
2017-09-15 12:00:00,36.15,36.2,36.14,36.16,63029.0,35.4872,35.5363,35.4774,35.4971,63029.0
2017-09-15 13:00:00,36.16,36.34,36.16,36.28,87813.0,35.4971,35.6738,35.4971,35.6149,87813.0
2017-09-15 14:00:00,36.28,36.37,36.25,36.37,87817.0,35.6149,35.7032,35.5854,35.7032,87817.0
2017-09-15 15:00:00,36.37,36.44,36.23,36.31,396435.0,35.7032,35.7719,35.5658,35.6443,396435.0
2017-09-18 09:30:00,36.38,36.78,36.32,36.61,59944.0,35.713,36.1057,35.6541,35.9388,59944.0
2017-09-18 10:00:00,36.58,36.68,36.33,36.35,102637.0,35.9094,36.0075,35.6639,35.6836,102637.0
2017-09-18 11:00:00,36.35,36.38,36.32,36.33,88250.0,35.6836,35.713,35.6541,35.6639,88250.0
2017-09-18 12:00:00,36.34,36.36,36.27,36.34,77175.0,35.6738,35.6934,35.605,35.6738,77175.0
2017-09-18 13:00:00,36.34,36.54,36.33,36.52,48118.0,35.6738,35.8701,35.6639,35.8505,48118.0
2017-09-18 14:00:00,36.52,36.52,36.34,36.37,76142.0,35.8505,35.8505,35.6738,35.7032,76142.0
2017-09-18 15:00:00,36.38,36.42,36.3,36.35,196330.0,35.713,35.7523,35.6345,35.6836,196330.0
2017-09-19 09:30:00,36.42,36.63,36.31,36.63,43272.0,35.7523,35.9584,35.6443,35.9584,43272.0
2017-09-19 10:00:00,36.63,36.66,36.5,36.53,79848.0,35.9584,35.9879,35.8308,35.8603,79848.0
2017-09-19 11:00:00,36.52,36.63,36.51,36.61,50313.0,35.8505,35.9584,35.8406,35.9388,50313.0
2017-09-19 12:00:00,36.61,36.75,36.61,36.72,71141.0,35.9388,36.0762,35.9388,36.0468,71141.0
2017-09-19 13:00:00,36.72,36.76,36.71,36.73,48782.0,36.0468,36.0861,36.037,36.0566,48782.0
2017-09-19 14:00:00,36.74,36.76,36.64,36.67,51351.0,36.0664,36.0861,35.9683,35.9977,51351.0
2017-09-19 15:00:00,36.67,36.81,36.63,36.77,296064.0,35.9977,36.1351,35.9584,36.0959,296064.0
2017-09-20 09:30:00,36.9,36.94,36.75,36.8,35965.0,36.2235,36.2628,36.0762,36.1253,35965.0
2017-09-20 10:00:00,36.83,36.93,36.68,36.92,65869.0,36.1548,36.2529,36.0075,36.2431,65869.0
2017-09-20 11:00:00,36.93,37.12,36.89,36.94,60172.0,36.2529,36.4395,36.2137,36.2628,60172.0
2017-09-20 12:00:00,36.95,37.05,36.92,37.03,50877.0,36.2726,36.3707,36.2431,36.3511,50877.0
2017-09-20 13:00:00,37.03,37.06,37.01,37.03,36945.0,36.3511,36.3806,36.3315,36.3511,36945.0
2017-09-20 14:00:00,37.03,37.06,36.86,36.91,72951.0,36.3511,36.3806,36.1842,36.2333,72951.0
2017-09-20 15:00:00,36.9,36.99,36.86,36.98,261448.0,36.2235,36.3118,36.1842,36.302,261448.0
2017-09-21 09:30:00,36.94,37.2,36.94,37.17,59279.0,36.2628,36.518,36.2628,36.4885,59279.0
2017-09-21 10:00:00,37.17,37.37,37.16,37.25,70897.0,36.4885,36.6849,36.4787,36.5671,70897.0
2017-09-21 11:00:00,37.26,37.27,37.12,37.19,73603.0,36.5769,36.5867,36.4395,36.5082,73603.0
2017-09-21 12:00:00,37.18,37.18,37.11,37.15,46241.0,36.4984,36.4984,36.4296,36.4689,46241.0
2017-09-21 13:00:00,37.14,37.21,37.11,37.21,39902.0,36.4591,36.5278,36.4296,36.5278,39902.0
2017-09-21 14:00:00,37.22,37.24,36.96,37.05,91080.0,36.5376,36.5573,36.2824,36.3707,91080.0
2017-09-21 15:00:00,37.06,37.1,36.98,37.08,337693.0,36.3806,36.4198,36.302,36.4002,337693.0
2017-09-22 09:30:00,37.03,37.09,36.8,36.95,58834.0,36.3511,36.41,36.1253,36.2726,58834.0
2017-09-22 10:00:00,36.93,37.04,36.8,37.0,120300.0,36.2529,36.3609,36.1253,36.3217,120300.0
2017-09-22 11:00:00,37.0,37.05,36.89,36.97,97025.0,36.3217,36.3707,36.2137,36.2922,97025.0
2017-09-22 12:00:00,36.97,37.07,36.93,36.99,122319.0,36.2922,36.3904,36.2529,36.3118,122319.0
2017-09-22 13:00:00,36.99,37.11,36.95,37.09,110014.0,36.3118,36.4296,36.2726,36.41,110014.0
2017-09-22 14:00:00,37.09,37.14,37.0,37.08,120882.0,36.41,36.4591,36.3217,36.4002,120882.0
2017-09-22 15:00:00,37.08,37.19,37.07,37.11,182655.0,36.4002,36.5082,36.3904,36.4296,182655.0
2017-09-25 09:30:00,37.11,37.25,37.03,37.16,54252.0,36.4296,36.5671,36.3511,36.4787,54252.0
2017-09-25 10:00:00,37.17,37.56,37.13,37.19,82566.0,36.4885,36.8714,36.4493,36.5082,82566.0
2017-09-25 11:00:00,37.19,37.29,37.03,37.19,58539.0,36.5082,36.6063,36.3511,36.5082,58539.0
2017-09-25 12:00:00,37.2,37.29,37.12,37.26,42911.0,36.518,36.6063,36.4395,36.5769,42911.0
2017-09-25 13:00:00,37.27,37.37,37.26,37.34,47490.0,36.5867,36.6849,36.5769,36.6554,47490.0
2017-09-25 14:00:00,37.35,37.39,37.24,37.26,59715.0,36.6652,36.7045,36.5573,36.5769,59715.0
2017-09-25 15:00:00,37.27,37.36,37.21,37.32,213103.0,36.5867,36.6751,36.5278,36.6358,213103.0
2017-09-26 09:30:00,37.36,37.39,37.26,37.35,28764.0,36.6751,36.7045,36.5769,36.6652,28764.0
2017-09-26 10:00:00,37.38,37.45,37.21,37.24,90978.0,36.6947,36.7634,36.5278,36.5573,90978.0
2017-09-26 11:00:00,37.25,37.43,37.18,37.41,105543.0,36.5671,36.7438,36.4984,36.7241,105543.0
2017-09-26 12:00:00,37.42,37.6,37.41,37.51,101655.0,36.734,36.9107,36.7241,36.8223,101655.0
2017-09-26 13:00:00,37.51,37.64,37.49,37.61,47898.0,36.8223,36.9499,36.8027,36.9205,47898.0
2017-09-26 14:00:00,37.62,37.66,37.51,37.51,73404.0,36.9303,36.9696,36.8223,36.8223,73404.0
2017-09-26 15:00:00,37.52,37.56,37.49,37.53,292044.0,36.8321,36.8714,36.8027,36.8419,292044.0
2017-09-27 09:30:00,37.62,37.64,37.36,37.48,47463.0,36.9303,36.9499,36.6751,36.7929,47463.0
2017-09-27 10:00:00,37.46,37.61,37.38,37.51,56192.0,36.7732,36.9205,36.6947,36.8223,56192.0
2017-09-27 11:00:00,37.52,37.66,37.48,37.63,52120.0,36.8321,36.9696,36.7929,36.9401,52120.0
2017-09-27 12:00:00,37.62,37.66,37.55,37.65,52260.0,36.9303,36.9696,36.8616,36.9597,52260.0
2017-09-27 13:00:00,37.66,37.74,37.62,37.7,31184.0,36.9696,37.0481,36.9303,37.0088,31184.0
2017-09-27 14:00:00,37.72,37.74,37.65,37.68,50697.0,37.0285,37.0481,36.9597,36.9892,50697.0
2017-09-27 15:00:00,37.68,37.75,37.58,37.6,220172.0,36.9892,37.0579,36.891,36.9107,220172.0
2017-09-28 09:30:00,37.56,37.66,37.07,37.07,115974.0,36.8714,36.9696,36.3904,36.3904,115974.0
2017-09-28 10:00:00,37.11,37.27,37.1,37.25,109000.0,36.4296,36.5867,36.4198,36.5671,109000.0
2017-09-28 11:00:00,37.24,37.27,37.14,37.23,102880.0,36.5573,36.5867,36.4591,36.5474,102880.0
2017-09-28 12:00:00,37.24,37.46,37.23,37.44,64495.0,36.5573,36.7732,36.5474,36.7536,64495.0
2017-09-28 13:00:00,37.45,37.46,37.36,37.45,98110.0,36.7634,36.7732,36.6751,36.7634,98110.0
2017-09-28 14:00:00,37.45,37.46,37.38,37.43,210973.0,36.7634,36.7732,36.6947,36.7438,210973.0
2017-09-28 15:00:00,37.42,37.56,37.42,37.53,353691.0,36.734,36.8714,36.734,36.8419,353691.0
2017-09-29 09:30:00,37.51,37.61,37.42,37.52,41915.0,36.8223,36.9205,36.734,36.8321,41915.0
2017-09-29 10:00:00,37.54,37.6,37.35,37.55,48766.0,36.8518,36.9107,36.6652,36.8616,48766.0
2017-09-29 11:00:00,37.53,37.58,37.37,37.49,77652.0,36.8419,36.891,36.6849,36.8027,77652.0
2017-09-29 12:00:00,37.5,37.52,37.35,37.37,62795.0,36.8125,36.8321,36.6652,36.6849,62795.0
2017-09-29 13:00:00,37.36,37.46,37.36,37.41,24477.0,36.6751,36.7732,36.6751,36.7241,24477.0
2017-09-29 14:00:00,37.4,37.42,37.27,37.4,109867.0,36.7143,36.734,36.5867,36.7143,109867.0
2017-09-29 15:00:00,37.41,37.46,37.34,37.37,158683.0,36.7241,36.7732,36.6554,36.6849,158683.0
2017-10-02 09:30:00,37.21,37.56,37.21,37.34,102389.0,36.5278,36.8714,36.5278,36.6554,102389.0
2017-10-02 10:00:00,37.34,37.4,37.27,37.31,82624.0,36.6554,36.7143,36.5867,36.626,82624.0
2017-10-02 11:00:00,37.33,37.43,37.21,37.43,108811.0,36.6456,36.7438,36.5278,36.7438,108811.0
2017-10-02 12:00:00,37.42,37.56,37.41,37.49,82060.0,36.734,36.8714,36.7241,36.8027,82060.0
2017-10-02 13:00:00,37.49,37.58,37.47,37.5,63212.0,36.8027,36.891,36.783,36.8125,63212.0
2017-10-02 14:00:00,37.5,37.52,37.34,37.35,96274.0,36.8125,36.8321,36.6554,36.6652,96274.0
2017-10-02 15:00:00,37.35,37.44,37.31,37.42,377846.0,36.6652,36.7536,36.626,36.734,377846.0
2017-10-03 09:30:00,37.45,37.57,37.26,37.48,43037.0,36.7634,36.8812,36.5769,36.7929,43037.0
2017-10-03 10:00:00,37.49,37.53,37.26,37.31,87510.0,36.8027,36.8419,36.5769,36.626,87510.0
2017-10-03 11:00:00,37.31,37.42,37.27,37.32,79841.0,36.626,36.734,36.5867,36.6358,79841.0
2017-10-03 12:00:00,37.32,37.37,37.23,37.29,43744.0,36.6358,36.6849,36.5474,36.6063,43744.0
2017-10-03 13:00:00,37.3,37.51,37.27,37.45,93112.0,36.6162,36.8223,36.5867,36.7634,93112.0
2017-10-03 14:00:00,37.46,37.51,37.33,37.41,68006.0,36.7732,36.8223,36.6456,36.7241,68006.0
2017-10-03 15:00:00,37.4,37.51,37.34,37.5,203516.0,36.7143,36.8223,36.6554,36.8125,203516.0
2017-10-04 09:30:00,37.39,37.48,37.27,37.35,31526.0,36.7045,36.7929,36.5867,36.6652,31526.0
2017-10-04 10:00:00,37.32,37.67,37.3,37.44,73985.0,36.6358,36.9794,36.6162,36.7536,73985.0
2017-10-04 11:00:00,37.45,37.5,37.39,37.45,28788.0,36.7634,36.8125,36.7045,36.7634,28788.0
2017-10-04 12:00:00,37.45,37.45,37.22,37.27,66603.0,36.7634,36.7634,36.5376,36.5867,66603.0
2017-10-04 13:00:00,37.27,37.28,37.04,37.08,130708.0,36.5867,36.5965,36.3609,36.4002,130708.0
2017-10-04 14:00:00,37.09,37.23,37.04,37.22,78370.0,36.41,36.5474,36.3609,36.5376,78370.0
2017-10-04 15:00:00,37.23,37.26,37.12,37.15,242090.0,36.5474,36.5769,36.4395,36.4689,242090.0
2017-10-05 09:30:00,37.2,37.39,37.2,37.26,28103.0,36.518,36.7045,36.518,36.5769,28103.0
2017-10-05 10:00:00,37.27,37.41,37.25,37.3,70730.0,36.5867,36.7241,36.5671,36.6162,70730.0
2017-10-05 11:00:00,37.3,37.46,37.28,37.46,100131.0,36.6162,36.7732,36.5965,36.7732,100131.0
2017-10-05 12:00:00,37.44,37.55,37.42,37.45,58661.0,36.7536,36.8616,36.734,36.7634,58661.0
2017-10-05 13:00:00,37.46,37.51,37.36,37.42,77811.0,36.7732,36.8223,36.6751,36.734,77811.0
2017-10-05 14:00:00,37.42,37.45,37.36,37.45,82781.0,36.734,36.7634,36.6751,36.7634,82781.0
2017-10-05 15:00:00,37.45,37.55,37.44,37.5,377612.0,36.7634,36.8616,36.7536,36.8125,377612.0
2017-10-06 09:30:00,37.33,37.53,37.22,37.39,35985.0,36.6456,36.8419,36.5376,36.7045,35985.0
2017-10-06 10:00:00,37.37,37.47,37.36,37.4,32564.0,36.6849,36.783,36.6751,36.7143,32564.0
2017-10-06 11:00:00,37.39,37.47,37.38,37.42,55999.0,36.7045,36.783,36.6947,36.734,55999.0
2017-10-06 12:00:00,37.42,37.48,37.35,37.39,51435.0,36.734,36.7929,36.6652,36.7045,51435.0
2017-10-06 13:00:00,37.36,37.44,37.28,37.43,85170.0,36.6751,36.7536,36.5965,36.7438,85170.0
2017-10-06 14:00:00,37.43,37.49,37.41,37.47,46294.0,36.7438,36.8027,36.7241,36.783,46294.0
2017-10-06 15:00:00,37.47,37.55,37.45,37.53,202626.0,36.783,36.8616,36.7634,36.8419,202626.0
2017-10-09 09:30:00,37.58,37.66,37.36,37.41,20244.0,36.891,36.9696,36.6751,36.7241,20244.0
2017-10-09 10:00:00,37.4,37.42,37.27,37.34,65997.0,36.7143,36.734,36.5867,36.6554,65997.0
2017-10-09 11:00:00,37.33,37.37,37.29,37.32,56410.0,36.6456,36.6849,36.6063,36.6358,56410.0
2017-10-09 12:00:00,37.31,37.42,37.3,37.35,98828.0,36.626,36.734,36.6162,36.6652,98828.0
2017-10-09 13:00:00,37.35,37.37,37.31,37.37,42501.0,36.6652,36.6849,36.626,36.6849,42501.0
2017-10-09 14:00:00,37.37,37.37,37.26,37.27,62969.0,36.6849,36.6849,36.5769,36.5867,62969.0
2017-10-09 15:00:00,37.27,37.42,37.25,37.37,203822.0,36.5867,36.734,36.5671,36.6849,203822.0
2017-10-10 09:30:00,37.43,37.65,37.34,37.54,69482.0,36.7438,36.9597,36.6554,36.8518,69482.0
2017-10-10 10:00:00,37.51,37.59,37.46,37.55,65944.0,36.8223,36.9008,36.7732,36.8616,65944.0
2017-10-10 11:00:00,37.55,37.55,37.34,37.36,215039.0,36.8616,36.8616,36.6554,36.6751,215039.0
2017-10-10 12:00:00,37.35,37.36,37.15,37.2,91175.0,36.6652,36.6751,36.4689,36.518,91175.0
2017-10-10 13:00:00,37.21,37.28,37.16,37.23,70794.0,36.5278,36.5965,36.4787,36.5474,70794.0
2017-10-10 14:00:00,37.22,37.32,37.18,37.27,102946.0,36.5376,36.6358,36.4984,36.5867,102946.0
2017-10-10 15:00:00,37.28,37.42,37.27,37.36,276978.0,36.5965,36.734,36.5867,36.6751,276978.0
2017-10-11 09:30:00,37.48,37.48,37.29,37.3,33790.0,36.7929,36.7929,36.6063,36.6162,33790.0
2017-10-11 10:00:00,37.3,37.55,37.3,37.43,86388.0,36.6162,36.8616,36.6162,36.7438,86388.0
2017-10-11 11:00:00,37.43,37.48,37.29,37.34,109798.0,36.7438,36.7929,36.6063,36.6554,109798.0
2017-10-11 12:00:00,37.34,37.49,37.34,37.38,128809.0,36.6554,36.8027,36.6554,36.6947,128809.0
2017-10-11 13:00:00,37.37,37.44,37.27,37.42,128675.0,36.6849,36.7536,36.5867,36.734,128675.0
2017-10-11 14:00:00,37.42,37.46,37.34,37.39,84215.0,36.734,36.7732,36.6554,36.7045,84215.0
2017-10-11 15:00:00,37.4,37.53,37.38,37.52,225302.0,36.7143,36.8419,36.6947,36.8321,225302.0
2017-10-12 09:30:00,37.42,37.47,37.34,37.45,52211.0,36.734,36.783,36.6554,36.7634,52211.0
2017-10-12 10:00:00,37.47,37.53,37.38,37.47,68951.0,36.783,36.8419,36.6947,36.783,68951.0
2017-10-12 11:00:00,37.48,37.7,37.45,37.53,135428.0,36.7929,37.0088,36.7634,36.8419,135428.0
2017-10-12 12:00:00,37.53,37.57,37.49,37.52,79848.0,36.8419,36.8812,36.8027,36.8321,79848.0
2017-10-12 13:00:00,37.52,37.53,37.44,37.44,130085.0,36.8321,36.8419,36.7536,36.7536,130085.0
2017-10-12 14:00:00,37.44,37.49,37.4,37.44,86286.0,36.7536,36.8027,36.7143,36.7536,86286.0
2017-10-12 15:00:00,37.44,37.53,37.44,37.5,243313.0,36.7536,36.8419,36.7536,36.8125,243313.0
2017-10-13 09:30:00,37.75,37.79,37.53,37.55,70249.0,37.0579,37.0972,36.8419,36.8616,70249.0
2017-10-13 10:00:00,37.6,37.6,37.4,37.4,73488.0,36.9107,36.9107,36.7143,36.7143,73488.0
2017-10-13 11:00:00,37.41,37.75,37.33,37.37,128169.0,36.7241,37.0579,36.6456,36.6849,128169.0
2017-10-13 12:00:00,37.38,37.42,37.3,37.3,47510.0,36.6947,36.734,36.6162,36.6162,47510.0
2017-10-13 13:00:00,37.3,37.35,37.22,37.27,67348.0,36.6162,36.6652,36.5376,36.5867,67348.0
2017-10-13 14:00:00,37.27,37.33,37.21,37.27,74125.0,36.5867,36.6456,36.5278,36.5867,74125.0
2017-10-13 15:00:00,37.27,37.32,37.22,37.3,238962.0,36.5867,36.6358,36.5376,36.6162,238962.0
2017-10-16 09:30:00,37.69,38.35,37.67,38.13,445571.0,36.999,37.6469,36.9794,37.4309,445571.0
2017-10-16 10:00:00,38.16,38.22,37.99,38.01,191444.0,37.4604,37.5193,37.2935,37.3131,191444.0
2017-10-16 11:00:00,37.98,38.04,37.76,37.78,75020.0,37.2837,37.3426,37.0677,37.0874,75020.0
2017-10-16 12:00:00,37.79,37.84,37.64,37.65,48150.0,37.0972,37.1463,36.9499,36.9597,48150.0
2017-10-16 13:00:00,37.66,37.89,37.65,37.75,75589.0,36.9696,37.1953,36.9597,37.0579,75589.0
2017-10-16 14:00:00,37.77,37.85,37.73,37.75,67712.0,37.0775,37.1561,37.0383,37.0579,67712.0
2017-10-16 15:00:00,37.74,37.95,37.73,37.84,286294.0,37.0481,37.2542,37.0383,37.1463,286294.0
2017-10-17 09:30:00,37.82,37.83,37.57,37.58,64995.0,37.1266,37.1364,36.8812,36.891,64995.0
2017-10-17 10:00:00,37.58,37.66,37.46,37.66,70341.0,36.891,36.9696,36.7732,36.9696,70341.0
2017-10-17 11:00:00,37.65,37.82,37.63,37.79,145487.0,36.9597,37.1266,36.9401,37.0972,145487.0
2017-10-17 12:00:00,37.78,37.78,37.68,37.71,46304.0,37.0874,37.0874,36.9892,37.0186,46304.0
2017-10-17 13:00:00,37.68,37.69,37.41,37.41,95112.0,36.9892,36.999,36.7241,36.7241,95112.0
2017-10-17 14:00:00,37.4,37.49,37.33,37.42,65299.0,36.7143,36.8027,36.6456,36.734,65299.0
2017-10-17 15:00:00,37.42,37.48,37.36,37.45,174849.0,36.734,36.7929,36.6751,36.7634,174849.0
2017-10-18 09:30:00,37.45,37.49,37.28,37.4,31023.0,36.7634,36.8027,36.5965,36.7143,31023.0
2017-10-18 10:00:00,37.39,37.43,37.23,37.31,153715.0,36.7045,36.7438,36.5474,36.626,153715.0
2017-10-18 11:00:00,37.32,37.54,37.31,37.54,113633.0,36.6358,36.8518,36.626,36.8518,113633.0
2017-10-18 12:00:00,37.55,37.57,37.42,37.45,65639.0,36.8616,36.8812,36.734,36.7634,65639.0
2017-10-18 13:00:00,37.45,37.56,37.45,37.51,105254.0,36.7634,36.8714,36.7634,36.8223,105254.0
2017-10-18 14:00:00,37.52,37.52,37.34,37.44,136871.0,36.8321,36.8321,36.6554,36.7536,136871.0
2017-10-18 15:00:00,37.45,37.58,37.39,37.41,264535.0,36.7634,36.891,36.7045,36.7241,264535.0
2017-10-19 09:30:00,37.29,37.39,37.22,37.29,47610.0,36.6063,36.7045,36.5376,36.6063,47610.0
2017-10-19 10:00:00,37.34,37.34,37.1,37.2,110579.0,36.6554,36.6554,36.4198,36.518,110579.0
2017-10-19 11:00:00,37.2,37.26,37.04,37.07,57249.0,36.518,36.5769,36.3609,36.3904,57249.0
2017-10-19 12:00:00,37.07,37.09,36.88,36.99,100411.0,36.3904,36.41,36.2039,36.3118,100411.0
2017-10-19 13:00:00,36.98,37.04,36.94,36.95,88072.0,36.302,36.3609,36.2628,36.2726,88072.0
2017-10-19 14:00:00,36.95,37.18,36.95,37.14,51451.0,36.2726,36.4984,36.2726,36.4591,51451.0
2017-10-19 15:00:00,37.14,37.19,37.06,37.19,181705.0,36.4591,36.5082,36.3806,36.5082,181705.0
2017-10-20 09:30:00,37.35,37.35,36.94,37.1,171344.0,36.6652,36.6652,36.2628,36.4198,171344.0
2017-10-20 10:00:00,37.08,37.48,36.99,37.42,152364.0,36.4002,36.7929,36.3118,36.734,152364.0
2017-10-20 11:00:00,37.44,37.56,37.4,37.55,87213.0,36.7536,36.8714,36.7143,36.8616,87213.0
2017-10-20 12:00:00,37.55,37.65,37.52,37.54,64080.0,36.8616,36.9597,36.8321,36.8518,64080.0
2017-10-20 13:00:00,37.55,37.56,37.38,37.42,134199.0,36.8616,36.8714,36.6947,36.734,134199.0
2017-10-20 14:00:00,37.42,37.51,37.38,37.47,128165.0,36.734,36.8223,36.6947,36.783,128165.0
2017-10-20 15:00:00,37.48,37.53,37.39,37.45,232740.0,36.7929,36.8419,36.7045,36.7634,232740.0
2017-10-23 09:30:00,37.48,37.57,37.4,37.45,28895.0,36.7929,36.8812,36.7143,36.7634,28895.0
2017-10-23 10:00:00,37.46,37.52,37.36,37.38,76480.0,36.7732,36.8321,36.6751,36.6947,76480.0
2017-10-23 11:00:00,37.41,37.42,37.34,37.38,46491.0,36.7241,36.734,36.6554,36.6947,46491.0
2017-10-23 12:00:00,37.37,37.4,37.3,37.36,48820.0,36.6849,36.7143,36.6162,36.6751,48820.0
2017-10-23 13:00:00,37.34,37.4,37.31,37.31,46951.0,36.6554,36.7143,36.626,36.626,46951.0
2017-10-23 14:00:00,37.31,37.52,37.28,37.52,76510.0,36.626,36.8321,36.5965,36.8321,76510.0
2017-10-23 15:00:00,37.51,37.52,37.42,37.48,240770.0,36.8223,36.8321,36.734,36.7929,240770.0
2017-10-24 09:30:00,37.71,37.84,37.7,37.7,38959.0,37.0186,37.1463,37.0088,37.0088,38959.0
2017-10-24 10:00:00,37.69,37.9,37.68,37.75,81503.0,36.999,37.2052,36.9892,37.0579,81503.0
2017-10-24 11:00:00,37.73,37.73,37.58,37.58,73941.0,37.0383,37.0383,36.891,36.891,73941.0
2017-10-24 12:00:00,37.58,37.68,37.52,37.62,31691.0,36.891,36.9892,36.8321,36.9303,31691.0
2017-10-24 13:00:00,37.64,37.89,37.62,37.87,213202.0,36.9499,37.1953,36.9303,37.1757,213202.0
2017-10-24 14:00:00,37.87,37.87,37.78,37.85,59155.0,37.1757,37.1757,37.0874,37.1561,59155.0
2017-10-24 15:00:00,37.84,38.06,37.84,37.88,294335.0,37.1463,37.3622,37.1463,37.1855,294335.0
2017-10-25 09:30:00,37.82,38.06,37.62,37.97,72880.0,37.1266,37.3622,36.9303,37.2739,72880.0
2017-10-25 10:00:00,38.02,38.06,37.57,37.57,209046.0,37.323,37.3622,36.8812,36.8812,209046.0
2017-10-25 11:00:00,37.57,37.71,37.38,37.38,114202.0,36.8812,37.0186,36.6947,36.6947,114202.0
2017-10-25 12:00:00,37.39,37.4,37.16,37.33,68848.0,36.7045,36.7143,36.4787,36.6456,68848.0
2017-10-25 13:00:00,37.33,37.47,37.23,37.45,74935.0,36.6456,36.783,36.5474,36.7634,74935.0
2017-10-25 14:00:00,37.47,37.51,37.39,37.44,64575.0,36.783,36.8223,36.7045,36.7536,64575.0
2017-10-25 15:00:00,37.45,37.51,37.33,37.37,185506.0,36.7634,36.8223,36.6456,36.6849,185506.0
2017-10-26 09:30:00,37.41,37.65,37.29,37.51,56299.0,36.7241,36.9597,36.6063,36.8223,56299.0
2017-10-26 10:00:00,37.51,37.61,37.41,37.61,76544.0,36.8223,36.9205,36.7241,36.9205,76544.0
2017-10-26 11:00:00,37.61,37.67,37.52,37.6,86866.0,36.9205,36.9794,36.8321,36.9107,86866.0
2017-10-26 12:00:00,37.6,37.86,37.59,37.7,59208.0,36.9107,37.1659,36.9008,37.0088,59208.0
2017-10-26 13:00:00,37.69,37.82,37.67,37.82,63590.0,36.999,37.1266,36.9794,37.1266,63590.0
2017-10-26 14:00:00,37.82,37.97,37.8,37.89,125748.0,37.1266,37.2739,37.107,37.1953,125748.0
2017-10-26 15:00:00,37.88,37.89,37.78,37.84,266011.0,37.1855,37.1953,37.0874,37.1463,266011.0
2017-10-27 09:30:00,37.76,38.09,37.72,37.95,46554.0,37.0677,37.3917,37.0285,37.2542,46554.0
2017-10-27 10:00:00,37.96,38.1,37.77,37.93,81167.0,37.2641,37.4015,37.0775,37.2346,81167.0
2017-10-27 11:00:00,37.9,38.21,37.89,38.21,81104.0,37.2052,37.5095,37.1953,37.5095,81104.0
2017-10-27 12:00:00,38.21,38.23,38.11,38.13,66140.0,37.5095,37.5291,37.4113,37.4309,66140.0
2017-10-27 13:00:00,38.12,38.18,37.98,38.1,83213.0,37.4211,37.48,37.2837,37.4015,83213.0
2017-10-27 14:00:00,38.1,38.12,37.96,37.98,79024.0,37.4015,37.4211,37.2641,37.2837,79024.0
2017-10-27 15:00:00,37.97,38.1,37.85,37.99,286516.0,37.2739,37.4015,37.1561,37.2935,286516.0
2017-10-30 09:30:00,37.86,38.12,37.86,37.94,28809.0,37.1659,37.4211,37.1659,37.2444,28809.0
2017-10-30 10:00:00,37.98,38.07,37.82,38.01,106007.0,37.2837,37.372,37.1266,37.3131,106007.0
2017-10-30 11:00:00,38.01,38.13,37.82,37.84,76273.0,37.3131,37.4309,37.1266,37.1463,76273.0
2017-10-30 12:00:00,37.87,37.96,37.79,37.83,68792.0,37.1757,37.2641,37.0972,37.1364,68792.0
2017-10-30 13:00:00,37.84,38.03,37.79,37.88,59109.0,37.1463,37.3328,37.0972,37.1855,59109.0
2017-10-30 14:00:00,37.88,38.07,37.87,37.95,97687.0,37.1855,37.372,37.1757,37.2542,97687.0
2017-10-30 15:00:00,37.97,38.1,37.88,38.06,349171.0,37.2739,37.4015,37.1855,37.3622,349171.0
2017-10-31 09:30:00,38.15,38.18,37.89,37.94,45909.0,37.4506,37.48,37.1953,37.2444,45909.0
2017-10-31 10:00:00,37.94,37.99,37.87,37.98,81804.0,37.2444,37.2935,37.1757,37.2837,81804.0
2017-10-31 11:00:00,37.99,38.07,37.79,37.85,179410.0,37.2935,37.372,37.0972,37.1561,179410.0
2017-10-31 12:00:00,37.86,37.9,37.77,37.77,75611.0,37.1659,37.2052,37.0775,37.0775,75611.0
2017-10-31 13:00:00,37.77,37.82,37.71,37.78,152299.0,37.0775,37.1266,37.0186,37.0874,152299.0
2017-10-31 14:00:00,37.79,37.85,37.71,37.77,247806.0,37.0972,37.1561,37.0186,37.0775,247806.0
2017-10-31 15:00:00,37.78,37.86,37.67,37.72,465864.0,37.0874,37.1659,36.9794,37.0285,465864.0
2017-11-01 09:30:00,37.79,37.95,37.65,37.69,84703.0,37.0972,37.2542,36.9597,36.999,84703.0
2017-11-01 10:00:00,37.68,37.88,37.59,37.73,205126.0,36.9892,37.1855,36.9008,37.0383,205126.0
2017-11-01 11:00:00,37.73,37.97,37.53,37.56,279110.0,37.0383,37.2739,36.8419,36.8714,279110.0
2017-11-01 12:00:00,37.57,37.61,37.4,37.47,104656.0,36.8812,36.9205,36.7143,36.783,104656.0
2017-11-01 13:00:00,37.47,37.64,37.42,37.55,115860.0,36.783,36.9499,36.734,36.8616,115860.0
2017-11-01 14:00:00,37.55,37.55,37.37,37.43,196775.0,36.8616,36.8616,36.6849,36.7438,196775.0
2017-11-01 15:00:00,37.43,37.53,37.27,37.34,492941.0,36.7438,36.8419,36.5867,36.6554,492941.0
2017-11-02 09:30:00,36.79,38.05,36.3,37.36,275681.0,36.1155,37.3524,35.6345,36.6751,275681.0
2017-11-02 10:00:00,37.34,37.38,36.73,36.75,308374.0,36.6554,36.6947,36.0566,36.0762,308374.0
2017-11-02 11:00:00,36.75,36.82,36.53,36.61,206630.0,36.0762,36.145,35.8603,35.9388,206630.0
2017-11-02 12:00:00,36.62,37.02,36.04,36.07,372273.0,35.9486,36.3413,35.3793,35.4087,372273.0
2017-11-02 13:00:00,36.09,36.62,36.09,36.44,265260.0,35.4283,35.9486,35.4283,35.7719,265260.0
2017-11-02 14:00:00,36.45,36.64,36.32,36.51,210006.0,35.7817,35.9683,35.6541,35.8406,210006.0
2017-11-02 15:00:00,36.51,36.69,36.41,36.57,576001.0,35.8406,36.0173,35.7425,35.8995,576001.0
2017-11-03 09:30:00,36.47,36.63,36.3,36.54,104574.0,35.8014,35.9584,35.6345,35.8701,104574.0
2017-11-03 10:00:00,36.54,36.57,36.05,36.08,276362.0,35.8701,35.8995,35.3891,35.4185,276362.0
2017-11-03 11:00:00,36.09,36.12,35.66,35.77,226350.0,35.4283,35.4578,35.0062,35.1142,226350.0
2017-11-03 12:00:00,35.78,35.87,35.51,35.67,181833.0,35.124,35.2124,34.859,35.016,181833.0
2017-11-03 13:00:00,35.64,35.71,35.51,35.68,166228.0,34.9866,35.0553,34.859,35.0259,166228.0
2017-11-03 14:00:00,35.68,35.8,35.57,35.59,182696.0,35.0259,35.1437,34.9179,34.9375,182696.0
2017-11-03 15:00:00,35.61,35.69,35.52,35.66,509682.0,34.9571,35.0357,34.8688,35.0062,509682.0
2017-11-06 09:30:00,35.71,36.04,35.62,35.9,144762.0,35.0553,35.3793,34.967,35.2418,144762.0
2017-11-06 10:00:00,35.91,36.2,35.84,36.11,173213.0,35.2516,35.5363,35.1829,35.448,173213.0
2017-11-06 11:00:00,36.1,36.36,36.08,36.35,159820.0,35.4382,35.6934,35.4185,35.6836,159820.0
2017-11-06 12:00:00,36.36,36.5,36.3,36.38,103346.0,35.6934,35.8308,35.6345,35.713,103346.0
2017-11-06 13:00:00,36.36,36.38,36.19,36.21,91932.0,35.6934,35.713,35.5265,35.5461,91932.0
2017-11-06 14:00:00,36.21,36.38,36.15,36.19,167212.0,35.5461,35.713,35.4872,35.5265,167212.0
2017-11-06 15:00:00,36.2,36.48,36.2,36.32,343482.0,35.5363,35.8112,35.5363,35.6541,343482.0
2017-11-07 09:30:00,36.18,36.26,35.83,36.07,173161.0,35.5167,35.5952,35.1731,35.4087,173161.0
2017-11-07 10:00:00,36.03,36.19,35.7,36.1,170056.0,35.3694,35.5265,35.0455,35.4382,170056.0
2017-11-07 11:00:00,36.11,36.19,36.02,36.1,193681.0,35.448,35.5265,35.3596,35.4382,193681.0
2017-11-07 12:00:00,36.1,36.21,35.99,36.08,152637.0,35.4382,35.5461,35.3302,35.4185,152637.0
2017-11-07 13:00:00,36.08,36.27,36.07,36.18,167358.0,35.4185,35.605,35.4087,35.5167,167358.0
2017-11-07 14:00:00,36.18,36.23,36.13,36.17,132763.0,35.5167,35.5658,35.4676,35.5069,132763.0
2017-11-07 15:00:00,36.16,36.21,36.11,36.2,444636.0,35.4971,35.5461,35.448,35.5363,444636.0
2017-11-08 09:30:00,36.05,36.17,35.86,35.86,71487.0,35.3891,35.5069,35.2026,35.2026,71487.0
2017-11-08 10:00:00,35.89,36.17,35.87,35.9,102100.0,35.232,35.5069,35.2124,35.2418,102100.0
2017-11-08 11:00:00,35.89,36.3,35.84,36.29,172839.0,35.232,35.6345,35.1829,35.6247,172839.0
2017-11-08 12:00:00,36.29,36.59,36.29,36.55,141702.0,35.6247,35.9192,35.6247,35.8799,141702.0
2017-11-08 13:00:00,36.56,36.6,36.46,36.5,104164.0,35.8897,35.929,35.7916,35.8308,104164.0
2017-11-08 14:00:00,36.49,36.55,36.34,36.35,182735.0,35.821,35.8799,35.6738,35.6836,182735.0
2017-11-08 15:00:00,36.35,36.5,36.28,36.35,360201.0,35.6836,35.8308,35.6149,35.6836,360201.0
2017-11-09 09:30:00,36.06,36.14,35.9,35.95,48634.0,35.3989,35.4774,35.2418,35.2909,48634.0
2017-11-09 10:00:00,35.96,36.19,35.96,36.1,105434.0,35.3007,35.5265,35.3007,35.4382,105434.0
2017-11-09 11:00:00,36.1,36.1,35.83,35.89,148166.0,35.4382,35.4382,35.1731,35.232,148166.0
2017-11-09 12:00:00,35.89,35.9,35.59,35.73,129159.0,35.232,35.2418,34.9375,35.0749,129159.0
2017-11-09 13:00:00,35.72,35.81,35.65,35.7,135755.0,35.0651,35.1535,34.9964,35.0455,135755.0
2017-11-09 14:00:00,35.7,35.72,35.47,35.54,195639.0,35.0455,35.0651,34.8197,34.8884,195639.0
2017-11-09 15:00:00,35.54,35.58,35.45,35.51,311715.0,34.8884,34.9277,34.8001,34.859,311715.0
2017-11-10 09:30:00,35.43,35.91,35.38,35.83,94635.0,34.7804,35.2516,34.7314,35.1731,94635.0
2017-11-10 10:00:00,35.78,35.89,35.63,35.8,85124.0,35.124,35.232,34.9768,35.1437,85124.0
2017-11-10 11:00:00,35.8,35.93,35.79,35.93,88522.0,35.1437,35.2713,35.1338,35.2713,88522.0
2017-11-10 12:00:00,35.93,35.98,35.78,35.79,77848.0,35.2713,35.3204,35.124,35.1338,77848.0
2017-11-10 13:00:00,35.78,35.85,35.73,35.77,75213.0,35.124,35.1927,35.0749,35.1142,75213.0
2017-11-10 14:00:00,35.79,35.91,35.77,35.88,76834.0,35.1338,35.2516,35.1142,35.2222,76834.0
2017-11-10 15:00:00,35.89,35.9,35.8,35.84,219106.0,35.232,35.2418,35.1437,35.1829,219106.0
2017-11-13 09:30:00,35.66,36.01,35.66,35.88,97214.0,35.0062,35.3498,35.0062,35.2222,97214.0
2017-11-13 10:00:00,35.89,36.0,35.76,35.88,175153.0,35.232,35.34,35.1044,35.2222,175153.0
2017-11-13 11:00:00,35.88,36.3,35.83,36.27,194536.0,35.2222,35.6345,35.1731,35.605,194536.0
2017-11-13 12:00:00,36.25,36.51,36.25,36.5,190254.0,35.5854,35.8406,35.5854,35.8308,190254.0
2017-11-13 13:00:00,36.51,36.56,36.44,36.54,139931.0,35.8406,35.8897,35.7719,35.8701,139931.0
2017-11-13 14:00:00,36.54,36.63,36.44,36.62,241786.0,35.8701,35.9584,35.7719,35.9486,241786.0
2017-11-13 15:00:00,36.61,36.79,36.56,36.73,598385.0,35.9388,36.1155,35.8897,36.0566,598385.0
2017-11-14 09:30:00,36.39,36.39,36.04,36.12,137751.0,35.7228,35.7228,35.3793,35.4578,137751.0
2017-11-14 10:00:00,36.11,36.25,35.99,36.17,226385.0,35.448,35.5854,35.3302,35.5069,226385.0
2017-11-14 11:00:00,36.18,36.2,35.99,36.01,136727.0,35.5167,35.5363,35.3302,35.3498,136727.0
2017-11-14 12:00:00,36.01,36.07,35.92,35.93,113275.0,35.3498,35.4087,35.2615,35.2713,113275.0
2017-11-14 13:00:00,35.93,36.0,35.9,35.92,196418.0,35.2713,35.34,35.2418,35.2615,196418.0
2017-11-14 14:00:00,35.91,35.92,35.73,35.78,245904.0,35.2516,35.2615,35.0749,35.124,245904.0
2017-11-14 15:00:00,35.78,35.84,35.74,35.75,464154.0,35.124,35.1829,35.0848,35.0946,464154.0
2017-11-15 09:30:00,35.55,35.55,35.34,35.5,68878.0,34.8982,34.8982,34.6921,34.8492,68878.0
2017-11-15 10:00:00,35.5,35.96,35.48,35.86,218621.0,34.8492,35.3007,34.8295,35.2026,218621.0
2017-11-15 11:00:00,35.87,35.9,35.8,35.82,138496.0,35.2124,35.2418,35.1437,35.1633,138496.0
2017-11-15 12:00:00,35.83,35.83,35.73,35.78,124595.0,35.1731,35.1731,35.0749,35.124,124595.0
2017-11-15 13:00:00,35.77,35.79,35.5,35.51,158133.0,35.1142,35.1338,34.8492,34.859,158133.0
2017-11-15 14:00:00,35.51,35.54,35.38,35.41,167515.0,34.859,34.8884,34.7314,34.7608,167515.0
2017-11-15 15:00:00,35.42,35.5,35.3,35.36,416550.0,34.7706,34.8492,34.6528,34.7117,416550.0
2017-11-16 09:30:00,35.49,35.99,35.44,35.88,73342.0,34.8393,35.3302,34.7903,35.2222,73342.0
2017-11-16 10:00:00,35.9,36.01,35.74,35.75,113553.0,35.2418,35.3498,35.0848,35.0946,113553.0
2017-11-16 11:00:00,35.76,35.89,35.75,35.88,148549.0,35.1044,35.232,35.0946,35.2222,148549.0
2017-11-16 12:00:00,35.89,35.9,35.78,35.8,126882.0,35.232,35.2418,35.124,35.1437,126882.0
2017-11-16 13:00:00,35.8,36.0,35.8,35.92,331295.0,35.1437,35.34,35.1437,35.2615,331295.0
2017-11-16 14:00:00,35.92,36.04,35.79,35.96,200842.0,35.2615,35.3793,35.1338,35.3007,200842.0
2017-11-16 15:00:00,35.97,36.08,35.95,35.97,401932.0,35.3105,35.4185,35.2909,35.3105,401932.0
2017-11-17 09:30:00,35.81,36.27,35.81,36.02,148243.0,35.1535,35.605,35.1535,35.3596,148243.0
2017-11-17 10:00:00,36.04,36.16,35.98,35.99,65622.0,35.3793,35.4971,35.3204,35.3302,65622.0
2017-11-17 11:00:00,35.99,36.27,35.97,36.23,168469.0,35.3302,35.605,35.3105,35.5658,168469.0
2017-11-17 12:00:00,36.23,36.37,36.15,36.25,192410.0,35.5658,35.7032,35.4872,35.5854,192410.0
2017-11-17 13:00:00,36.25,36.36,36.16,36.17,71567.0,35.5854,35.6934,35.4971,35.5069,71567.0
2017-11-17 14:00:00,36.16,36.2,36.05,36.05,225434.0,35.4971,35.5363,35.3891,35.3891,225434.0
2017-11-17 15:00:00,36.06,36.1,35.97,36.0,524461.0,35.3989,35.4382,35.3105,35.34,524461.0
2017-11-20 09:30:00,36.05,36.49,35.96,36.41,99599.0,35.3891,35.821,35.3007,35.7425,99599.0
2017-11-20 10:00:00,36.42,36.44,36.28,36.28,103940.0,35.7523,35.7719,35.6149,35.6149,103940.0
2017-11-20 11:00:00,36.3,36.71,36.27,36.63,246932.0,35.6345,36.037,35.605,35.9584,246932.0
2017-11-20 12:00:00,36.63,36.65,36.52,36.57,124618.0,35.9584,35.9781,35.8505,35.8995,124618.0
2017-11-20 13:00:00,36.57,36.62,36.5,36.59,128283.0,35.8995,35.9486,35.8308,35.9192,128283.0
2017-11-20 14:00:00,36.59,36.64,36.42,36.56,169304.0,35.9192,35.9683,35.7523,35.8897,169304.0
2017-11-20 15:00:00,36.56,36.57,36.42,36.47,489549.0,35.8897,35.8995,35.7523,35.8014,489549.0
2017-11-21 09:30:00,36.79,36.93,36.55,36.83,58140.0,36.1155,36.2529,35.8799,36.1548,58140.0
2017-11-21 10:00:00,36.83,37.14,36.78,36.94,111269.0,36.1548,36.4591,36.1057,36.2628,111269.0
2017-11-21 11:00:00,36.95,36.95,36.73,36.9,139882.0,36.2726,36.2726,36.0566,36.2235,139882.0
2017-11-21 12:00:00,36.89,36.89,36.65,36.85,101653.0,36.2137,36.2137,35.9781,36.1744,101653.0
2017-11-21 13:00:00,36.85,36.93,36.8,36.82,63784.0,36.1744,36.2529,36.1253,36.145,63784.0
2017-11-21 14:00:00,36.82,36.9,36.8,36.9,75338.0,36.145,36.2235,36.1253,36.2235,75338.0
2017-11-21 15:00:00,36.9,36.92,36.81,36.89,220679.0,36.2235,36.2431,36.1351,36.2137,220679.0
2017-11-22 09:30:00,37.01,37.01,36.82,36.89,41802.0,36.3315,36.3315,36.145,36.2137,41802.0
2017-11-22 10:00:00,36.88,36.98,36.74,36.82,60583.0,36.2039,36.302,36.0664,36.145,60583.0
2017-11-22 11:00:00,36.84,36.84,36.63,36.72,95402.0,36.1646,36.1646,35.9584,36.0468,95402.0
2017-11-22 12:00:00,36.72,36.77,36.61,36.66,60563.0,36.0468,36.0959,35.9388,35.9879,60563.0
2017-11-22 13:00:00,36.66,36.69,36.55,36.56,55874.0,35.9879,36.0173,35.8799,35.8897,55874.0
2017-11-22 14:00:00,36.56,36.59,36.4,36.45,76993.0,35.8897,35.9192,35.7327,35.7817,76993.0
2017-11-22 15:00:00,36.44,36.51,36.44,36.46,214246.0,35.7719,35.8406,35.7719,35.7916,214246.0
2017-11-24 09:30:00,36.53,36.53,36.27,36.31,19716.0,35.8603,35.8603,35.605,35.6443,19716.0
2017-11-24 10:00:00,36.31,36.32,36.12,36.13,55838.0,35.6443,35.6541,35.4578,35.4676,55838.0
2017-11-24 11:00:00,36.14,36.16,36.05,36.12,77498.0,35.4774,35.4971,35.3891,35.4578,77498.0
2017-11-24 12:00:00,36.13,36.2,36.04,36.15,122494.0,35.4676,35.5363,35.3793,35.4872,122494.0
2017-11-27 09:30:00,36.16,36.29,36.08,36.2,60574.0,35.4971,35.6247,35.4185,35.5363,60574.0
2017-11-27 10:00:00,36.2,36.22,36.02,36.19,86539.0,35.5363,35.556,35.3596,35.5265,86539.0
2017-11-27 11:00:00,36.17,36.23,36.11,36.16,195175.0,35.5069,35.5658,35.448,35.4971,195175.0
2017-11-27 12:00:00,36.16,36.17,36.03,36.12,102417.0,35.4971,35.5069,35.3694,35.4578,102417.0
2017-11-27 13:00:00,36.13,36.31,36.13,36.27,62660.0,35.4676,35.6443,35.4676,35.605,62660.0
2017-11-27 14:00:00,36.27,36.31,36.22,36.25,52763.0,35.605,35.6443,35.556,35.5854,52763.0
2017-11-27 15:00:00,36.24,36.26,36.14,36.17,291385.0,35.5756,35.5952,35.4774,35.5069,291385.0
2017-11-28 09:30:00,36.38,36.76,36.36,36.43,110660.0,35.713,36.0861,35.6934,35.7621,110660.0
2017-11-28 10:00:00,36.41,36.69,36.41,36.63,73086.0,35.7425,36.0173,35.7425,35.9584,73086.0
2017-11-28 11:00:00,36.65,36.67,36.51,36.61,74568.0,35.9781,35.9977,35.8406,35.9388,74568.0
2017-11-28 12:00:00,36.6,36.71,36.56,36.68,80189.0,35.929,36.037,35.8897,36.0075,80189.0
2017-11-28 13:00:00,36.7,36.78,36.56,36.58,78965.0,36.0272,36.1057,35.8897,35.9094,78965.0
2017-11-28 14:00:00,36.59,36.85,36.54,36.84,135602.0,35.9192,36.1744,35.8701,36.1646,135602.0
2017-11-28 15:00:00,36.84,37.1,36.8,37.05,294495.0,36.1646,36.4198,36.1253,36.3707,294495.0
2017-11-29 09:30:00,37.1,37.36,37.04,37.31,56786.0,36.4198,36.6751,36.3609,36.626,56786.0
2017-11-29 10:00:00,37.29,37.56,37.23,37.56,230262.0,36.6063,36.8714,36.5474,36.8714,230262.0
2017-11-29 11:00:00,37.56,37.67,37.43,37.46,212072.0,36.8714,36.9794,36.7438,36.7732,212072.0
2017-11-29 12:00:00,37.45,37.64,37.38,37.63,181969.0,36.7634,36.9499,36.6947,36.9401,181969.0
2017-11-29 13:00:00,37.64,37.65,37.58,37.59,94391.0,36.9499,36.9597,36.891,36.9008,94391.0
2017-11-29 14:00:00,37.59,37.66,37.49,37.51,82714.0,36.9008,36.9696,36.8027,36.8223,82714.0
2017-11-29 15:00:00,37.51,37.71,37.5,37.64,432138.0,36.8223,37.0186,36.8125,36.9499,432138.0
2017-11-30 09:30:00,37.74,37.8,37.41,37.54,82713.0,37.0481,37.107,36.7241,36.8518,82713.0
2017-11-30 10:00:00,37.54,37.63,37.26,37.56,169719.0,36.8518,36.9401,36.5769,36.8714,169719.0
2017-11-30 11:00:00,37.56,37.85,37.54,37.77,278510.0,36.8714,37.1561,36.8518,37.0775,278510.0
2017-11-30 12:00:00,37.79,38.2,37.72,38.14,229744.0,37.0972,37.4997,37.0285,37.4408,229744.0
2017-11-30 13:00:00,38.13,38.15,37.87,37.88,172770.0,37.4309,37.4506,37.1757,37.1855,172770.0
2017-11-30 14:00:00,37.88,38.11,37.88,37.99,172473.0,37.1855,37.4113,37.1855,37.2935,172473.0
2017-11-30 15:00:00,37.97,38.06,37.84,37.91,385391.0,37.2739,37.3622,37.1463,37.215,385391.0
2017-12-01 09:30:00,37.93,38.0,37.58,37.72,69434.0,37.2346,37.3033,36.891,37.0285,69434.0
2017-12-01 10:00:00,37.71,37.71,37.45,37.59,215554.0,37.0186,37.0186,36.7634,36.9008,215554.0
2017-12-01 11:00:00,37.61,37.62,36.34,37.14,339873.0,36.9205,36.9303,35.6738,36.4591,339873.0
2017-12-01 12:00:00,37.15,37.24,36.91,37.17,162137.0,36.4689,36.5573,36.2333,36.4885,162137.0
2017-12-01 13:00:00,37.17,37.43,37.06,37.34,112612.0,36.4885,36.7438,36.3806,36.6554,112612.0
2017-12-01 14:00:00,37.34,37.41,37.2,37.3,205268.0,36.6554,36.7241,36.518,36.6162,205268.0
2017-12-01 15:00:00,37.3,37.44,37.21,37.38,435429.0,36.6162,36.7536,36.5278,36.6947,435429.0
2017-12-04 09:30:00,37.89,38.85,37.89,38.83,175103.0,37.1953,38.1377,37.1953,38.1181,175103.0
2017-12-04 10:00:00,38.83,39.2,38.34,38.46,366524.0,38.1181,38.4813,37.6371,37.7549,366524.0
2017-12-04 11:00:00,38.44,38.82,38.34,38.64,170941.0,37.7353,38.1083,37.6371,37.9316,170941.0
2017-12-04 12:00:00,38.65,38.87,38.63,38.87,211776.0,37.9414,38.1574,37.9218,38.1574,211776.0
2017-12-04 13:00:00,38.88,39.08,38.81,39.02,279100.0,38.1672,38.3635,38.0985,38.3046,279100.0
2017-12-04 14:00:00,39.01,39.04,38.65,38.82,322743.0,38.2948,38.3243,37.9414,38.1083,322743.0
2017-12-04 15:00:00,38.81,39.02,38.67,38.79,915726.0,38.0985,38.3046,37.961,38.0788,915726.0
2017-12-05 09:30:00,38.91,38.95,38.4,38.59,182675.0,38.1966,38.2359,37.696,37.8825,182675.0
2017-12-05 10:00:00,38.59,38.68,38.45,38.67,156616.0,37.8825,37.9709,37.7451,37.961,156616.0
2017-12-05 11:00:00,38.67,38.7,38.47,38.58,170322.0,37.961,37.9905,37.7647,37.8727,170322.0
2017-12-05 12:00:00,38.57,38.75,38.46,38.74,159655.0,37.8629,38.0396,37.7549,38.0298,159655.0
2017-12-05 13:00:00,38.74,38.84,38.63,38.63,149905.0,38.0298,38.1279,37.9218,37.9218,149905.0
2017-12-05 14:00:00,38.63,38.68,38.45,38.58,190460.0,37.9218,37.9709,37.7451,37.8727,190460.0
2017-12-05 15:00:00,38.58,38.58,38.37,38.41,497988.0,37.8727,37.8727,37.6665,37.7058,497988.0
2017-12-06 09:30:00,38.26,38.55,38.01,38.18,90143.0,37.5586,37.8432,37.3131,37.48,90143.0
2017-12-06 10:00:00,38.16,38.32,38.08,38.25,70486.0,37.4604,37.6175,37.3819,37.5487,70486.0
2017-12-06 11:00:00,38.25,38.41,38.21,38.25,146568.0,37.5487,37.7058,37.5095,37.5487,146568.0
2017-12-06 12:00:00,38.26,38.44,38.22,38.42,105557.0,37.5586,37.7353,37.5193,37.7156,105557.0
2017-12-06 13:00:00,38.42,38.54,38.36,38.43,191622.0,37.7156,37.8334,37.6567,37.7254,191622.0
2017-12-06 14:00:00,38.43,38.47,38.16,38.17,84113.0,37.7254,37.7647,37.4604,37.4702,84113.0
2017-12-06 15:00:00,38.17,38.3,38.12,38.27,292791.0,37.4702,37.5978,37.4211,37.5684,292791.0
2017-12-07 09:30:00,38.13,38.34,37.99,38.32,126283.0,37.4309,37.6371,37.2935,37.6175,126283.0
2017-12-07 10:00:00,38.29,38.34,38.16,38.34,77867.0,37.588,37.6371,37.4604,37.6371,77867.0
2017-12-07 11:00:00,38.34,38.51,38.31,38.46,46649.0,37.6371,37.804,37.6076,37.7549,46649.0
2017-12-07 12:00:00,38.46,38.52,38.36,38.46,44858.0,37.7549,37.8138,37.6567,37.7549,44858.0
2017-12-07 13:00:00,38.45,38.55,38.38,38.47,85767.0,37.7451,37.8432,37.6764,37.7647,85767.0
2017-12-07 14:00:00,38.47,38.63,38.43,38.57,101043.0,37.7647,37.9218,37.7254,37.8629,101043.0
2017-12-07 15:00:00,38.59,38.6,38.39,38.45,255472.0,37.8825,37.8923,37.6862,37.7451,255472.0
2017-12-08 09:30:00,38.73,38.73,38.45,38.55,83423.0,38.0199,38.0199,37.7451,37.8432,83423.0
2017-12-08 10:00:00,38.58,38.68,38.38,38.68,104683.0,37.8727,37.9709,37.6764,37.9709,104683.0
2017-12-08 11:00:00,38.66,38.86,38.62,38.81,77054.0,37.9512,38.1476,37.912,38.0985,77054.0
2017-12-08 12:00:00,38.82,39.15,38.82,39.15,154353.0,38.1083,38.4322,38.1083,38.4322,154353.0
2017-12-08 13:00:00,39.14,39.24,39.03,39.23,104345.0,38.4224,38.5206,38.3144,38.5108,104345.0
2017-12-08 14:00:00,39.23,39.26,39.11,39.26,133719.0,38.5108,38.5402,38.393,38.5402,133719.0
2017-12-08 15:00:00,39.26,39.42,39.23,39.38,510451.0,38.5402,38.6973,38.5108,38.658,510451.0
2017-12-11 09:30:00,39.31,39.53,39.05,39.28,84708.0,38.5893,38.8053,38.3341,38.5599,84708.0
2017-12-11 10:00:00,39.3,39.51,39.26,39.31,149731.0,38.5795,38.7856,38.5402,38.5893,149731.0
2017-12-11 11:00:00,39.32,39.37,39.12,39.13,93740.0,38.5991,38.6482,38.4028,38.4126,93740.0
2017-12-11 12:00:00,39.14,39.31,39.1,39.29,136746.0,38.4224,38.5893,38.3832,38.5697,136746.0
2017-12-11 13:00:00,39.3,39.36,39.23,39.23,172781.0,38.5795,38.6384,38.5108,38.5108,172781.0
2017-12-11 14:00:00,39.22,39.27,39.1,39.13,183070.0,38.501,38.55,38.3832,38.4126,183070.0
2017-12-11 15:00:00,39.13,39.24,39.1,39.16,459028.0,38.4126,38.5206,38.3832,38.4421,459028.0
2017-12-12 09:30:00,39.34,39.67,39.31,39.4,122507.0,38.6188,38.9427,38.5893,38.6777,122507.0
2017-12-12 10:00:00,39.4,39.44,39.3,39.36,180365.0,38.6777,38.7169,38.5795,38.6384,180365.0
2017-12-12 11:00:00,39.38,39.48,39.33,39.37,90702.0,38.658,38.7562,38.6089,38.6482,90702.0
2017-12-12 12:00:00,39.37,39.45,39.29,39.39,129416.0,38.6482,38.7267,38.5697,38.6678,129416.0
2017-12-12 13:00:00,39.4,39.42,39.33,39.35,90517.0,38.6777,38.6973,38.6089,38.6286,90517.0
2017-12-12 14:00:00,39.34,39.45,39.33,39.38,99028.0,38.6188,38.7267,38.6089,38.658,99028.0
2017-12-12 15:00:00,39.38,39.41,39.07,39.13,299847.0,38.658,38.6875,38.3537,38.4126,299847.0
2017-12-13 09:30:00,39.08,39.08,38.71,38.73,134186.0,38.3635,38.3635,38.0003,38.0199,134186.0
2017-12-13 10:00:00,38.76,38.88,38.64,38.67,176867.0,38.0494,38.1672,37.9316,37.961,176867.0
2017-12-13 11:00:00,38.66,38.81,38.54,38.75,255763.0,37.9512,38.0985,37.8334,38.0396,255763.0
2017-12-13 12:00:00,38.76,38.82,38.65,38.68,90185.0,38.0494,38.1083,37.9414,37.9709,90185.0
2017-12-13 13:00:00,38.68,38.68,38.45,38.46,102031.0,37.9709,37.9709,37.7451,37.7549,102031.0
2017-12-13 14:00:00,38.51,38.63,38.36,38.56,111510.0,37.804,37.9218,37.6567,37.8531,111510.0
2017-12-13 15:00:00,38.56,38.61,38.26,38.3,436915.0,37.8531,37.9021,37.5586,37.5978,436915.0
2017-12-14 09:30:00,38.22,38.3,37.93,37.99,45964.0,37.5193,37.5978,37.2346,37.2935,45964.0
2017-12-14 10:00:00,37.99,38.1,37.58,37.58,124675.0,37.2935,37.4015,36.891,36.891,124675.0
2017-12-14 11:00:00,37.58,37.79,37.57,37.61,97717.0,36.891,37.0972,36.8812,36.9205,97717.0
2017-12-14 12:00:00,37.61,37.71,37.45,37.48,88161.0,36.9205,37.0186,36.7634,36.7929,88161.0
2017-12-14 13:00:00,37.48,37.55,37.28,37.28,192281.0,36.7929,36.8616,36.5965,36.5965,192281.0
2017-12-14 14:00:00,37.27,37.48,37.18,37.43,138288.0,36.5867,36.7929,36.4984,36.7438,138288.0
2017-12-14 15:00:00,37.44,37.66,37.37,37.42,377285.0,36.7536,36.9696,36.6849,36.734,377285.0
2017-12-15 09:30:00,37.59,38.06,37.45,38.01,333754.0,36.9008,37.3622,36.7634,37.3131,333754.0
2017-12-15 10:00:00,38.01,38.14,37.87,38.1,226214.0,37.3131,37.4408,37.1757,37.4015,226214.0
2017-12-15 11:00:00,38.11,38.46,38.03,38.46,137274.0,37.4113,37.7549,37.3328,37.7549,137274.0
2017-12-15 12:00:00,38.46,38.46,38.2,38.28,68115.0,37.7549,37.7549,37.4997,37.5782,68115.0
2017-12-15 13:00:00,38.29,38.34,38.18,38.26,65104.0,37.588,37.6371,37.48,37.5586,65104.0
2017-12-15 14:00:00,38.26,38.36,38.2,38.21,130648.0,37.5586,37.6567,37.4997,37.5095,130648.0
2017-12-15 15:00:00,38.21,38.23,37.57,37.72,669094.0,37.5095,37.5291,36.8812,37.0285,669094.0
2017-12-18 09:30:00,37.85,38.43,37.85,38.26,151229.0,37.1561,37.7254,37.1561,37.5586,151229.0
2017-12-18 10:00:00,38.24,38.31,37.97,38.21,215865.0,37.5389,37.6076,37.2739,37.5095,215865.0
2017-12-18 11:00:00,38.2,38.28,38.08,38.1,132624.0,37.4997,37.5782,37.3819,37.4015,132624.0
2017-12-18 12:00:00,38.1,38.14,37.96,37.99,98481.0,37.4015,37.4408,37.2641,37.2935,98481.0
2017-12-18 13:00:00,37.98,38.17,37.94,38.08,89164.0,37.2837,37.4702,37.2444,37.3819,89164.0
2017-12-18 14:00:00,38.07,38.23,38.07,38.22,95212.0,37.372,37.5291,37.372,37.5193,95212.0
2017-12-18 15:00:00,38.22,38.41,38.22,38.39,293321.0,37.5193,37.7058,37.5193,37.6862,293321.0
2017-12-19 09:30:00,38.39,38.44,38.07,38.15,112668.0,37.6862,37.7353,37.372,37.4506,112668.0
2017-12-19 10:00:00,38.15,38.2,37.96,38.06,50473.0,37.4506,37.4997,37.2641,37.3622,50473.0
2017-12-19 11:00:00,38.04,38.06,37.66,37.67,133822.0,37.3426,37.3622,36.9696,36.9794,133822.0
2017-12-19 12:00:00,37.68,38.04,37.64,38.01,101745.0,36.9892,37.3426,36.9499,37.3131,101745.0
2017-12-19 13:00:00,38.01,38.03,37.86,37.89,75685.0,37.3131,37.3328,37.1659,37.1953,75685.0
2017-12-19 14:00:00,37.89,37.92,37.7,37.78,110058.0,37.1953,37.2248,37.0088,37.0874,110058.0
2017-12-19 15:00:00,37.78,37.86,37.64,37.79,309624.0,37.0874,37.1659,36.9499,37.0972,309624.0
2017-12-20 09:30:00,38.1,38.2,37.95,38.14,47894.0,37.4015,37.4997,37.2542,37.4408,47894.0
2017-12-20 10:00:00,38.18,38.22,38.01,38.18,92284.0,37.48,37.5193,37.3131,37.48,92284.0
2017-12-20 11:00:00,38.19,38.46,38.15,38.32,141947.0,37.4898,37.7549,37.4506,37.6175,141947.0
2017-12-20 12:00:00,38.31,38.4,38.25,38.29,78188.0,37.6076,37.696,37.5487,37.588,78188.0
2017-12-20 13:00:00,38.29,38.62,38.28,38.36,213127.0,37.588,37.912,37.5782,37.6567,213127.0
2017-12-20 14:00:00,38.35,38.53,38.34,38.5,111675.0,37.6469,37.8236,37.6371,37.7942,111675.0
2017-12-20 15:00:00,38.5,38.67,38.5,38.54,373273.0,37.7942,37.961,37.7942,37.8334,373273.0
2017-12-21 09:30:00,38.61,38.88,38.53,38.6,74593.0,37.9021,38.1672,37.8236,37.8923,74593.0
2017-12-21 10:00:00,38.61,38.73,38.51,38.71,79276.0,37.9021,38.0199,37.804,38.0003,79276.0
2017-12-21 11:00:00,38.71,39.22,38.66,39.14,123378.0,38.0003,38.501,37.9512,38.4224,123378.0
2017-12-21 12:00:00,39.14,39.38,39.12,39.35,128395.0,38.4224,38.658,38.4028,38.6286,128395.0
2017-12-21 13:00:00,39.35,39.46,39.29,39.42,139778.0,38.6286,38.7366,38.5697,38.6973,139778.0
2017-12-21 14:00:00,39.41,39.56,39.35,39.35,151416.0,38.6875,38.8347,38.6286,38.6286,151416.0
2017-12-21 15:00:00,39.36,39.5,39.33,39.4,270722.0,38.6384,38.7758,38.6089,38.6777,270722.0
2017-12-22 09:30:00,39.64,39.7,39.06,39.22,66157.0,38.9133,38.9722,38.3439,38.501,66157.0
2017-12-22 10:00:00,39.21,39.29,39.01,39.11,84604.0,38.4911,38.5697,38.2948,38.393,84604.0
2017-12-22 11:00:00,39.09,39.22,39.05,39.22,72926.0,38.3733,38.501,38.3341,38.501,72926.0
2017-12-22 12:00:00,39.23,39.34,39.21,39.25,59743.0,38.5108,38.6188,38.4911,38.5304,59743.0
2017-12-22 13:00:00,39.25,39.29,39.21,39.25,46641.0,38.5304,38.5697,38.4911,38.5304,46641.0
2017-12-22 14:00:00,39.26,39.46,39.23,39.33,108503.0,38.5402,38.7366,38.5108,38.6089,108503.0
2017-12-22 15:00:00,39.31,39.47,39.28,39.42,315632.0,38.5893,38.7464,38.5599,38.6973,315632.0
2017-12-26 09:30:00,39.38,39.58,39.38,39.56,32885.0,38.658,38.8544,38.658,38.8347,32885.0
2017-12-26 10:00:00,39.57,39.6,39.5,39.52,37648.0,38.8445,38.874,38.7758,38.7955,37648.0
2017-12-26 11:00:00,39.47,39.64,39.46,39.55,32331.0,38.7464,38.9133,38.7366,38.8249,32331.0
2017-12-26 12:00:00,39.55,39.61,39.48,39.56,48186.0,38.8249,38.8838,38.7562,38.8347,48186.0
2017-12-26 13:00:00,39.56,39.56,39.41,39.41,28665.0,38.8347,38.8347,38.6875,38.6875,28665.0
2017-12-26 14:00:00,39.43,39.49,39.38,39.44,35719.0,38.7071,38.766,38.658,38.7169,35719.0
2017-12-26 15:00:00,39.45,39.53,39.38,39.51,160336.0,38.7267,38.8053,38.658,38.7856,160336.0
2017-12-27 09:30:00,39.57,39.57,39.3,39.45,41549.0,38.8445,38.8445,38.5795,38.7267,41549.0
2017-12-27 10:00:00,39.48,39.56,39.37,39.45,57757.0,38.7562,38.8347,38.6482,38.7267,57757.0
2017-12-27 11:00:00,39.46,39.5,39.35,39.36,43642.0,38.7366,38.7758,38.6286,38.6384,43642.0
2017-12-27 12:00:00,39.37,39.48,39.23,39.23,58241.0,38.6482,38.7562,38.5108,38.5108,58241.0
2017-12-27 13:00:00,39.23,39.33,39.2,39.33,36677.0,38.5108,38.6089,38.4813,38.6089,36677.0
2017-12-27 14:00:00,39.34,39.5,39.33,39.44,49074.0,38.6188,38.7758,38.6089,38.7169,49074.0
2017-12-27 15:00:00,39.45,39.5,39.36,39.48,170465.0,38.7267,38.7758,38.6384,38.7562,170465.0
2017-12-28 09:30:00,39.7,39.71,39.31,39.41,23944.0,38.9722,38.982,38.5893,38.6875,23944.0
2017-12-28 10:00:00,39.4,39.55,39.39,39.48,49039.0,38.6777,38.8249,38.6678,38.7562,49039.0
2017-12-28 11:00:00,39.48,39.55,39.43,39.48,43048.0,38.7562,38.8249,38.7071,38.7562,43048.0
2017-12-28 12:00:00,39.48,39.51,39.38,39.38,22488.0,38.7562,38.7856,38.658,38.658,22488.0
2017-12-28 13:00:00,39.4,39.4,39.28,39.3,44383.0,38.6777,38.6777,38.5599,38.5795,44383.0
2017-12-28 14:00:00,39.29,39.39,39.26,39.35,57656.0,38.5697,38.6678,38.5402,38.6286,57656.0
2017-12-28 15:00:00,39.34,39.37,39.26,39.33,153539.0,38.6188,38.6482,38.5402,38.6089,153539.0
2017-12-29 09:30:00,39.56,39.65,39.27,39.31,25345.0,38.8347,38.9231,38.55,38.5893,25345.0
2017-12-29 10:00:00,39.32,39.4,39.09,39.3,44291.0,38.5991,38.6777,38.3733,38.5795,44291.0
2017-12-29 11:00:00,39.29,39.37,39.23,39.35,31993.0,38.5697,38.6482,38.5108,38.6286,31993.0
2017-12-29 12:00:00,39.36,39.38,39.28,39.3,26676.0,38.6384,38.658,38.5599,38.5795,26676.0
2017-12-29 13:00:00,39.32,39.39,39.26,39.3,26359.0,38.5991,38.6678,38.5402,38.5795,26359.0
2017-12-29 14:00:00,39.3,39.34,39.19,39.2,31520.0,38.5795,38.6188,38.4715,38.4813,31520.0
2017-12-29 15:00:00,39.19,39.35,39.12,39.13,159901.0,38.4715,38.6286,38.4028,38.4126,159901.0
2018-01-02 09:30:00,39.29,39.45,39.24,39.44,34328.0,38.5697,38.7267,38.5206,38.7169,34328.0
2018-01-02 10:00:00,39.47,39.59,39.32,39.44,43862.0,38.7464,38.8642,38.5991,38.7169,43862.0
2018-01-02 11:00:00,39.45,39.45,39.22,39.31,48868.0,38.7267,38.7267,38.501,38.5893,48868.0
2018-01-02 12:00:00,39.33,39.35,39.25,39.27,35482.0,38.6089,38.6286,38.5304,38.55,35482.0
2018-01-02 13:00:00,39.28,39.33,39.11,39.26,98420.0,38.5599,38.6089,38.393,38.5402,98420.0
2018-01-02 14:00:00,39.26,39.28,39.13,39.15,74779.0,38.5402,38.5599,38.4126,38.4322,74779.0
2018-01-02 15:00:00,39.15,39.24,39.03,39.22,270589.0,38.4322,38.5206,38.3144,38.501,270589.0
2018-01-03 09:30:00,39.35,39.54,38.95,39.01,53187.0,38.6286,38.8151,38.2359,38.2948,53187.0
2018-01-03 10:00:00,38.98,39.43,38.97,39.34,90050.0,38.2654,38.7071,38.2555,38.6188,90050.0
2018-01-03 11:00:00,39.34,39.44,39.22,39.3,65061.0,38.6188,38.7169,38.501,38.5795,65061.0
2018-01-03 12:00:00,39.31,39.47,39.21,39.31,55385.0,38.5893,38.7464,38.4911,38.5893,55385.0
2018-01-03 13:00:00,39.3,39.35,39.21,39.25,52733.0,38.5795,38.6286,38.4911,38.5304,52733.0
2018-01-03 14:00:00,39.25,39.49,39.24,39.47,76334.0,38.5304,38.766,38.5206,38.7464,76334.0
2018-01-03 15:00:00,39.46,39.62,39.42,39.54,282221.0,38.7366,38.8936,38.6973,38.8151,282221.0
2018-01-04 09:30:00,39.75,40.11,39.7,40.06,103666.0,39.0212,39.3746,38.9722,39.3256,103666.0
2018-01-04 10:00:00,40.07,40.07,39.73,39.83,112862.0,39.3354,39.3354,39.0016,39.0998,112862.0
2018-01-04 11:00:00,39.84,39.88,39.46,39.57,66698.0,39.1096,39.1489,38.7366,38.8445,66698.0
2018-01-04 12:00:00,39.57,39.78,39.56,39.69,61137.0,38.8445,39.0507,38.8347,38.9623,61137.0
2018-01-04 13:00:00,39.69,39.82,39.66,39.81,118646.0,38.9623,39.09,38.9329,39.0801,118646.0
2018-01-04 14:00:00,39.82,40.0,39.79,39.82,142177.0,39.09,39.2667,39.0605,39.09,142177.0
2018-01-04 15:00:00,39.83,39.9,39.76,39.85,214572.0,39.0998,39.1685,39.0311,39.1194,214572.0
2018-01-05 09:30:00,39.91,39.91,39.5,39.52,27421.0,39.1783,39.1783,38.7758,38.7955,27421.0
2018-01-05 10:00:00,39.53,39.63,39.23,39.47,141628.0,38.8053,38.9034,38.5108,38.7464,141628.0
2018-01-05 11:00:00,39.46,39.49,39.33,39.33,51190.0,38.7366,38.766,38.6089,38.6089,51190.0
2018-01-05 12:00:00,39.36,39.38,39.21,39.26,66445.0,38.6384,38.658,38.4911,38.5402,66445.0
2018-01-05 13:00:00,39.25,39.33,39.21,39.29,56763.0,38.5304,38.6089,38.4911,38.5697,56763.0
2018-01-05 14:00:00,39.29,39.59,39.27,39.55,131201.0,38.5697,38.8642,38.55,38.8249,131201.0
2018-01-05 15:00:00,39.56,39.69,39.32,39.51,670953.0,38.8347,38.9623,38.5991,38.7856,670953.0
2018-01-08 09:30:00,39.57,39.72,38.7,39.22,170957.0,38.8445,38.9918,37.9905,38.501,170957.0
2018-01-08 10:00:00,39.22,39.33,39.07,39.14,133357.0,38.501,38.6089,38.3537,38.4224,133357.0
2018-01-08 11:00:00,39.15,39.37,39.08,39.14,103477.0,38.4322,38.6482,38.3635,38.4224,103477.0
2018-01-08 12:00:00,39.14,39.36,39.04,39.26,156074.0,38.4224,38.6384,38.3243,38.5402,156074.0
2018-01-08 13:00:00,39.25,39.33,39.22,39.27,66883.0,38.5304,38.6089,38.501,38.55,66883.0
2018-01-08 14:00:00,39.27,39.3,39.18,39.23,97608.0,38.55,38.5795,38.4617,38.5108,97608.0
2018-01-08 15:00:00,39.24,39.25,39.09,39.1,323508.0,38.5206,38.5304,38.3733,38.3832,323508.0
2018-01-09 09:30:00,39.2,39.37,39.03,39.03,62435.0,38.4813,38.6482,38.3144,38.3144,62435.0
2018-01-09 10:00:00,39.02,39.12,38.66,38.83,133643.0,38.3046,38.4028,37.9512,38.1181,133643.0
2018-01-09 11:00:00,38.82,39.0,38.82,38.94,103962.0,38.1083,38.285,38.1083,38.2261,103962.0
2018-01-09 12:00:00,38.94,39.01,38.82,38.88,82361.0,38.2261,38.2948,38.1083,38.1672,82361.0
2018-01-09 13:00:00,38.89,39.22,38.85,39.21,181988.0,38.177,38.501,38.1377,38.4911,181988.0
2018-01-09 14:00:00,39.22,39.22,38.98,38.98,231370.0,38.501,38.501,38.2654,38.2654,231370.0
2018-01-09 15:00:00,38.98,39.0,38.63,38.64,713701.0,38.2654,38.285,37.9218,37.9316,713701.0
2018-01-10 09:30:00,38.7,38.79,38.32,38.7,67253.0,37.9905,38.0788,37.6175,37.9905,67253.0
2018-01-10 10:00:00,38.67,38.67,38.4,38.51,220250.0,37.961,37.961,37.696,37.804,220250.0
2018-01-10 11:00:00,38.52,38.53,38.26,38.3,139399.0,37.8138,37.8236,37.5586,37.5978,139399.0
2018-01-10 12:00:00,38.31,38.63,38.28,38.5,120953.0,37.6076,37.9218,37.5782,37.7942,120953.0
2018-01-10 13:00:00,38.51,38.56,38.4,38.44,61951.0,37.804,37.8531,37.696,37.7353,61951.0
2018-01-10 14:00:00,38.44,38.5,38.31,38.33,128231.0,37.7353,37.7942,37.6076,37.6273,128231.0
2018-01-10 15:00:00,38.33,38.41,38.06,38.15,632702.0,37.6273,37.7058,37.3622,37.4506,632702.0
2018-01-11 09:30:00,38.35,38.48,38.14,38.38,72894.0,37.6469,37.7745,37.4408,37.6764,72894.0
2018-01-11 10:00:00,38.39,38.81,38.39,38.81,181856.0,37.6862,38.0985,37.6862,38.0985,181856.0
2018-01-11 11:00:00,38.81,39.02,38.68,38.99,303238.0,38.0985,38.3046,37.9709,38.2752,303238.0
2018-01-11 12:00:00,38.98,38.98,38.85,38.92,102940.0,38.2654,38.2654,38.1377,38.2065,102940.0
2018-01-11 13:00:00,38.92,39.01,38.87,38.97,227277.0,38.2065,38.2948,38.1574,38.2555,227277.0
2018-01-11 14:00:00,38.97,39.12,38.96,39.11,125011.0,38.2555,38.4028,38.2457,38.393,125011.0
2018-01-11 15:00:00,39.11,39.16,38.96,39.08,296312.0,38.393,38.4421,38.2457,38.3635,296312.0
2018-01-12 09:30:00,39.23,39.32,38.95,39.29,54300.0,38.5108,38.5991,38.2359,38.5697,54300.0
2018-01-12 10:00:00,39.3,39.31,39.07,39.15,103574.0,38.5795,38.5893,38.3537,38.4322,103574.0
2018-01-12 11:00:00,39.14,39.38,39.12,39.26,70824.0,38.4224,38.658,38.4028,38.5402,70824.0
2018-01-12 12:00:00,39.25,39.34,39.15,39.15,84356.0,38.5304,38.6188,38.4322,38.4322,84356.0
2018-01-12 13:00:00,39.15,39.21,39.0,39.17,60698.0,38.4322,38.4911,38.285,38.4519,60698.0
2018-01-12 14:00:00,39.15,39.17,39.05,39.17,218503.0,38.4322,38.4519,38.3341,38.4519,218503.0
2018-01-12 15:00:00,39.16,39.47,39.15,39.44,319007.0,38.4421,38.7464,38.4322,38.7169,319007.0
2018-01-16 09:30:00,39.7,39.79,39.33,39.34,81609.0,38.9722,39.0605,38.6089,38.6188,81609.0
2018-01-16 10:00:00,39.37,39.54,39.33,39.41,161034.0,38.6482,38.8151,38.6089,38.6875,161034.0
2018-01-16 11:00:00,39.43,39.52,39.26,39.26,73511.0,38.7071,38.7955,38.5402,38.5402,73511.0
2018-01-16 12:00:00,39.25,39.41,39.12,39.22,146312.0,38.5304,38.6875,38.4028,38.501,146312.0
2018-01-16 13:00:00,39.22,39.36,39.08,39.1,49782.0,38.501,38.6384,38.3635,38.3832,49782.0
2018-01-16 14:00:00,39.1,39.14,38.56,38.61,154923.0,38.3832,38.4224,37.8531,37.9021,154923.0
2018-01-16 15:00:00,38.62,38.88,38.59,38.7,293515.0,37.912,38.1672,37.8825,37.9905,293515.0
2018-01-17 09:30:00,39.0,39.03,38.45,38.45,63376.0,38.285,38.3144,37.7451,37.7451,63376.0
2018-01-17 10:00:00,38.46,38.61,38.33,38.52,116532.0,37.7549,37.9021,37.6273,37.8138,116532.0
2018-01-17 11:00:00,38.5,38.68,38.49,38.6,58529.0,37.7942,37.9709,37.7843,37.8923,58529.0
2018-01-17 12:00:00,38.57,38.72,38.55,38.67,52627.0,37.8629,38.0101,37.8432,37.961,52627.0
2018-01-17 13:00:00,38.64,38.66,38.46,38.57,115945.0,37.9316,37.9512,37.7549,37.8629,115945.0
2018-01-17 14:00:00,38.56,38.8,38.56,38.76,99354.0,37.8531,38.0887,37.8531,38.0494,99354.0
2018-01-17 15:00:00,38.77,38.78,38.63,38.73,268365.0,38.0592,38.069,37.9218,38.0199,268365.0
2018-01-18 09:30:00,38.76,39.0,38.57,38.67,83869.0,38.0494,38.285,37.8629,37.961,83869.0
2018-01-18 10:00:00,38.68,38.8,38.52,38.64,90265.0,37.9709,38.0887,37.8138,37.9316,90265.0
2018-01-18 11:00:00,38.66,38.73,38.54,38.72,111111.0,37.9512,38.0199,37.8334,38.0101,111111.0
2018-01-18 12:00:00,38.72,38.8,38.67,38.73,72396.0,38.0101,38.0887,37.961,38.0199,72396.0
2018-01-18 13:00:00,38.74,38.78,38.68,38.76,44543.0,38.0298,38.069,37.9709,38.0494,44543.0
2018-01-18 14:00:00,38.75,38.85,38.7,38.72,127263.0,38.0396,38.1377,37.9905,38.0101,127263.0
2018-01-18 15:00:00,38.72,38.75,38.46,38.54,353146.0,38.0101,38.0396,37.7549,37.8334,353146.0
2018-01-19 09:30:00,38.67,38.67,38.37,38.56,104284.0,37.961,37.961,37.6665,37.8531,104284.0
2018-01-19 10:00:00,38.56,38.84,38.54,38.82,59826.0,37.8531,38.1279,37.8334,38.1083,59826.0
2018-01-19 11:00:00,38.8,38.82,38.63,38.8,67598.0,38.0887,38.1083,37.9218,38.0887,67598.0
2018-01-19 12:00:00,38.79,38.87,38.71,38.76,112152.0,38.0788,38.1574,38.0003,38.0494,112152.0
2018-01-19 13:00:00,38.77,38.8,38.72,38.8,73282.0,38.0592,38.0887,38.0101,38.0887,73282.0
2018-01-19 14:00:00,38.8,38.84,38.63,38.63,111396.0,38.0887,38.1279,37.9218,37.9218,111396.0
2018-01-19 15:00:00,38.63,39.0,38.62,38.99,359478.0,37.9218,38.285,37.912,38.2752,359478.0
2018-01-22 09:30:00,38.9,39.07,38.85,39.06,122549.0,38.1868,38.3537,38.1377,38.3439,122549.0
2018-01-22 10:00:00,39.04,39.11,38.94,39.01,103435.0,38.3243,38.393,38.2261,38.2948,103435.0
2018-01-22 11:00:00,39.01,39.17,38.97,39.16,84644.0,38.2948,38.4519,38.2555,38.4421,84644.0
2018-01-22 12:00:00,39.15,39.27,39.08,39.08,66632.0,38.4322,38.55,38.3635,38.3635,66632.0
2018-01-22 13:00:00,39.08,39.1,38.98,39.0,57105.0,38.3635,38.3832,38.2654,38.285,57105.0
2018-01-22 14:00:00,39.0,39.1,38.93,38.99,71609.0,38.285,38.3832,38.2163,38.2752,71609.0
2018-01-22 15:00:00,38.97,39.09,38.97,39.09,228793.0,38.2555,38.3733,38.2555,38.3733,228793.0
2018-01-23 09:30:00,39.03,39.18,38.88,39.01,69025.0,38.3144,38.4617,38.1672,38.2948,69025.0
2018-01-23 10:00:00,38.96,38.99,38.73,38.87,99696.0,38.2457,38.2752,38.0199,38.1574,99696.0
2018-01-23 11:00:00,38.87,38.93,38.59,38.64,194603.0,38.1574,38.2163,37.8825,37.9316,194603.0
2018-01-23 12:00:00,38.64,38.73,38.61,38.69,96110.0,37.9316,38.0199,37.9021,37.9807,96110.0
2018-01-23 13:00:00,38.7,38.81,38.69,38.7,71451.0,37.9905,38.0985,37.9807,37.9905,71451.0
2018-01-23 14:00:00,38.69,39.02,38.66,38.95,220204.0,37.9807,38.3046,37.9512,38.2359,220204.0
2018-01-23 15:00:00,38.95,38.96,38.84,38.87,433884.0,38.2359,38.2457,38.1279,38.1574,433884.0
2018-01-24 09:30:00,39.19,39.19,38.91,39.17,134240.0,38.4715,38.4715,38.1966,38.4519,134240.0
2018-01-24 10:00:00,39.19,39.31,39.12,39.19,228464.0,38.4715,38.5893,38.4028,38.4715,228464.0
2018-01-24 11:00:00,39.2,39.3,38.9,38.95,141557.0,38.4813,38.5795,38.1868,38.2359,141557.0
2018-01-24 12:00:00,38.95,38.98,38.77,38.82,164455.0,38.2359,38.2654,38.0592,38.1083,164455.0
2018-01-24 13:00:00,38.82,39.03,38.7,38.85,169202.0,38.1083,38.3144,37.9905,38.1377,169202.0
2018-01-24 14:00:00,38.86,38.9,38.68,38.76,206749.0,38.1476,38.1868,37.9709,38.0494,206749.0
2018-01-24 15:00:00,38.76,39.11,38.75,38.98,506792.0,38.0494,38.393,38.0396,38.2654,506792.0
2018-01-25 09:30:00,39.24,39.24,38.39,38.43,64231.0,38.5206,38.5206,37.6862,37.7254,64231.0
2018-01-25 10:00:00,38.46,38.75,38.36,38.66,91850.0,37.7549,38.0396,37.6567,37.9512,91850.0
2018-01-25 11:00:00,38.65,38.88,38.64,38.82,68376.0,37.9414,38.1672,37.9316,38.1083,68376.0
2018-01-25 12:00:00,38.83,39.03,38.82,38.93,138245.0,38.1181,38.3144,38.1083,38.2163,138245.0
2018-01-25 13:00:00,38.92,39.03,38.8,38.83,195620.0,38.2065,38.3144,38.0887,38.1181,195620.0
2018-01-25 14:00:00,38.83,38.83,38.63,38.64,141880.0,38.1181,38.1181,37.9218,37.9316,141880.0
2018-01-25 15:00:00,38.64,38.94,38.64,38.89,574329.0,37.9316,38.2261,37.9316,38.177,574329.0
2018-01-26 09:30:00,39.0,39.0,38.79,38.81,42598.0,38.285,38.285,38.0788,38.0985,42598.0
2018-01-26 10:00:00,38.82,39.11,38.81,39.04,96443.0,38.1083,38.393,38.0985,38.3243,96443.0
2018-01-26 11:00:00,39.04,39.09,38.86,38.89,101926.0,38.3243,38.3733,38.1476,38.177,101926.0
2018-01-26 12:00:00,38.88,39.04,38.87,38.98,72235.0,38.1672,38.3243,38.1574,38.2654,72235.0
2018-01-26 13:00:00,38.98,38.98,38.76,38.78,94794.0,38.2654,38.2654,38.0494,38.069,94794.0
2018-01-26 14:00:00,38.77,38.94,38.74,38.88,219454.0,38.0592,38.2261,38.0298,38.1672,219454.0
2018-01-26 15:00:00,38.88,39.14,38.84,39.13,471330.0,38.1672,38.4224,38.1279,38.4126,471330.0
2018-01-29 09:30:00,39.11,39.45,39.11,39.4,105128.0,38.393,38.7267,38.393,38.6777,105128.0
2018-01-29 10:00:00,39.39,39.59,39.14,39.17,85169.0,38.6678,38.8642,38.4224,38.4519,85169.0
2018-01-29 11:00:00,39.16,39.23,39.06,39.07,50571.0,38.4421,38.5108,38.3439,38.3537,50571.0
2018-01-29 12:00:00,39.04,39.25,39.0,39.24,32265.0,38.3243,38.5304,38.285,38.5206,32265.0
2018-01-29 13:00:00,39.25,39.26,39.12,39.13,45593.0,38.5304,38.5402,38.4028,38.4126,45593.0
2018-01-29 14:00:00,39.13,39.19,39.05,39.05,83320.0,38.4126,38.4715,38.3341,38.3341,83320.0
2018-01-29 15:00:00,39.07,39.07,38.77,38.86,269530.0,38.3537,38.3537,38.0592,38.1476,269530.0
2018-01-30 09:30:00,38.58,38.69,38.11,38.18,90450.0,37.8727,37.9807,37.4113,37.48,90450.0
2018-01-30 10:00:00,38.22,38.49,38.05,38.47,116228.0,37.5193,37.7843,37.3524,37.7647,116228.0
2018-01-30 11:00:00,38.48,38.5,38.19,38.25,132660.0,37.7745,37.7942,37.4898,37.5487,132660.0
2018-01-30 12:00:00,38.24,38.28,38.1,38.25,86383.0,37.5389,37.5782,37.4015,37.5487,86383.0
2018-01-30 13:00:00,38.25,38.3,38.06,38.23,166949.0,37.5487,37.5978,37.3622,37.5291,166949.0
2018-01-30 14:00:00,38.23,38.33,38.11,38.31,140609.0,37.5291,37.6273,37.4113,37.6076,140609.0
2018-01-30 15:00:00,38.31,38.49,38.28,38.41,328307.0,37.6076,37.7843,37.5782,37.7058,328307.0
2018-01-31 09:30:00,38.95,39.09,38.56,38.56,47004.0,38.2359,38.3733,37.8531,37.8531,47004.0
2018-01-31 10:00:00,38.51,38.68,38.4,38.51,58559.0,37.804,37.9709,37.696,37.804,58559.0
2018-01-31 11:00:00,38.54,38.8,38.46,38.73,80535.0,37.8334,38.0887,37.7549,38.0199,80535.0
2018-01-31 12:00:00,38.73,38.79,38.62,38.72,59831.0,38.0199,38.0788,37.912,38.0101,59831.0
2018-01-31 13:00:00,38.72,38.76,38.57,38.59,50306.0,38.0101,38.0494,37.8629,37.8825,50306.0
2018-01-31 14:00:00,38.6,38.69,38.31,38.48,116092.0,37.8923,37.9807,37.6076,37.7745,116092.0
2018-01-31 15:00:00,38.46,38.6,38.29,38.49,296050.0,37.7549,37.8923,37.588,37.7843,296050.0
2018-02-01 09:30:00,38.4,38.46,38.22,38.24,43692.0,37.696,37.7549,37.5193,37.5389,43692.0
2018-02-01 10:00:00,38.22,38.49,38.11,38.16,64383.0,37.5193,37.7843,37.4113,37.4604,64383.0
2018-02-01 11:00:00,38.16,38.44,38.14,38.39,65879.0,37.4604,37.7353,37.4408,37.6862,65879.0
2018-02-01 12:00:00,38.4,38.55,38.35,38.46,81110.0,37.696,37.8432,37.6469,37.7549,81110.0
2018-02-01 13:00:00,38.47,38.58,38.45,38.49,61857.0,37.7647,37.8727,37.7451,37.7843,61857.0
2018-02-01 14:00:00,38.5,38.51,38.28,38.5,106922.0,37.7942,37.804,37.5782,37.7942,106922.0
2018-02-01 15:00:00,38.51,38.57,38.13,38.25,625445.0,37.804,37.8629,37.4309,37.5487,625445.0
2018-02-02 09:30:00,38.0,38.0,37.24,37.6,209759.0,37.3033,37.3033,36.5573,36.9107,209759.0
2018-02-02 10:00:00,37.59,37.6,36.8,36.89,306842.0,36.9008,36.9107,36.1253,36.2137,306842.0
2018-02-02 11:00:00,36.89,37.01,36.79,36.86,266737.0,36.2137,36.3315,36.1155,36.1842,266737.0
2018-02-02 12:00:00,36.85,37.08,36.85,36.94,288669.0,36.1744,36.4002,36.1744,36.2628,288669.0
2018-02-02 13:00:00,36.94,36.95,36.51,36.51,212837.0,36.2628,36.2726,35.8406,35.8406,212837.0
2018-02-02 14:00:00,36.51,36.52,36.24,36.3,237383.0,35.8406,35.8505,35.5756,35.6345,237383.0
2018-02-02 15:00:00,36.3,36.41,36.07,36.09,803896.0,35.6345,35.7425,35.4087,35.4283,803896.0
2018-02-05 09:30:00,35.77,35.95,35.36,35.91,195294.0,35.1142,35.2909,34.7117,35.2516,195294.0
2018-02-05 10:00:00,35.94,36.25,35.93,36.12,165556.0,35.2811,35.5854,35.2713,35.4578,165556.0
2018-02-05 11:00:00,36.16,36.24,35.86,35.97,147810.0,35.4971,35.5756,35.2026,35.3105,147810.0
2018-02-05 12:00:00,35.96,35.96,35.61,35.7,158829.0,35.3007,35.3007,34.9571,35.0455,158829.0
2018-02-05 13:00:00,35.7,35.7,35.38,35.62,269832.0,35.0455,35.0455,34.7314,34.967,269832.0
2018-02-05 14:00:00,35.61,35.61,34.88,34.88,214465.0,34.9571,34.9571,34.2405,34.2405,214465.0
2018-02-05 15:00:00,34.88,35.09,34.24,34.4,695655.0,34.2405,34.4467,33.6123,33.7693,695655.0
2018-02-06 09:30:00,33.71,35.29,33.1,35.12,277805.0,33.092,34.643,32.4932,34.4761,277805.0
2018-02-06 10:00:00,35.09,35.2,34.43,34.61,275017.0,34.4467,34.5547,33.7988,33.9755,275017.0
2018-02-06 11:00:00,34.66,34.75,34.27,34.45,173042.0,34.0246,34.1129,33.6417,33.8184,173042.0
2018-02-06 12:00:00,34.47,34.98,34.47,34.78,144768.0,33.838,34.3387,33.838,34.1424,144768.0
2018-02-06 13:00:00,34.73,34.8,34.38,34.4,108251.0,34.0933,34.162,33.7497,33.7693,108251.0
2018-02-06 14:00:00,34.42,35.03,34.34,35.0,151710.0,33.789,34.3878,33.7104,34.3583,151710.0
2018-02-06 15:00:00,35.02,35.36,34.94,35.18,403109.0,34.378,34.7117,34.2994,34.535,403109.0
2018-02-07 09:30:00,35.0,35.6,35.0,35.48,72997.0,34.3583,34.9473,34.3583,34.8295,72997.0
2018-02-07 10:00:00,35.45,35.48,34.97,35.08,215933.0,34.8001,34.8295,34.3289,34.4369,215933.0
2018-02-07 11:00:00,35.09,35.11,34.88,34.9,451570.0,34.4467,34.4663,34.2405,34.2602,451570.0
2018-02-07 12:00:00,34.93,34.98,34.77,34.78,355459.0,34.2896,34.3387,34.1325,34.1424,355459.0
2018-02-07 13:00:00,34.78,34.81,34.42,34.64,375400.0,34.1424,34.1718,33.789,34.0049,375400.0
2018-02-07 14:00:00,34.62,34.79,34.44,34.57,364766.0,33.9853,34.1522,33.8086,33.9362,364766.0
2018-02-07 15:00:00,34.57,34.79,34.44,34.45,607546.0,33.9362,34.1522,33.8086,33.8184,607546.0
2018-02-08 09:30:00,34.48,34.49,34.11,34.23,113078.0,33.8479,33.8577,33.4846,33.6024,113078.0
2018-02-08 10:00:00,34.23,34.46,34.08,34.1,110703.0,33.6024,33.8282,33.4552,33.4748,110703.0
2018-02-08 11:00:00,34.09,34.26,33.93,34.17,140006.0,33.465,33.6319,33.3079,33.5435,140006.0
2018-02-08 12:00:00,34.14,34.21,33.72,33.88,162351.0,33.5141,33.5828,33.1018,33.2589,162351.0
2018-02-08 13:00:00,33.88,34.44,33.78,34.36,253134.0,33.2589,33.8086,33.1607,33.7301,253134.0
2018-02-08 14:00:00,34.31,34.4,34.09,34.19,220426.0,33.681,33.7693,33.465,33.5632,220426.0
2018-02-08 15:00:00,34.2,34.28,33.5,33.51,649362.0,33.573,33.6515,32.8858,32.8956,649362.0
2018-02-09 09:30:00,34.04,34.23,33.67,33.73,196018.0,33.4159,33.6024,33.0527,33.1116,196018.0
2018-02-09 10:00:00,33.73,33.8,33.23,33.45,228009.0,33.1116,33.1803,32.6208,32.8367,228009.0
2018-02-09 11:00:00,33.43,33.62,33.14,33.17,182000.0,32.8171,33.0036,32.5324,32.5619,182000.0
2018-02-09 12:00:00,33.16,33.23,32.81,33.21,129516.0,32.5521,32.6208,32.2085,32.6011,129516.0
2018-02-09 13:00:00,33.18,33.29,32.7,33.12,116654.0,32.5717,32.6797,32.1005,32.5128,116654.0
2018-02-09 14:00:00,33.12,33.67,33.12,33.15,249360.0,32.5128,33.0527,32.5128,32.5422,249360.0
2018-02-09 15:00:00,33.15,33.89,32.94,33.53,588351.0,32.5422,33.2687,32.3361,32.9153,588351.0
2018-02-12 09:30:00,33.73,34.2,33.55,33.86,119938.0,33.1116,33.573,32.9349,33.2392,119938.0
2018-02-12 10:00:00,33.87,33.99,33.48,33.78,211077.0,33.249,33.3668,32.8662,33.1607,211077.0
2018-02-12 11:00:00,33.77,33.97,33.63,33.97,211423.0,33.1509,33.3472,33.0134,33.3472,211423.0
2018-02-12 12:00:00,33.96,34.11,33.92,33.97,107969.0,33.3374,33.4846,33.2981,33.3472,107969.0
2018-02-12 13:00:00,33.98,34.17,33.83,34.08,105050.0,33.357,33.5435,33.2098,33.4552,105050.0
2018-02-12 14:00:00,34.09,34.23,33.97,34.08,144592.0,33.465,33.6024,33.3472,33.4552,144592.0
2018-02-12 15:00:00,34.08,34.26,33.83,33.97,408517.0,33.4552,33.6319,33.2098,33.3472,408517.0
2018-02-13 09:30:00,33.75,34.01,33.72,33.78,35700.0,33.1312,33.3865,33.1018,33.1607,35700.0
2018-02-13 10:00:00,33.81,33.97,33.7,33.94,104332.0,33.1901,33.3472,33.0822,33.3178,104332.0
2018-02-13 11:00:00,33.92,33.92,33.52,33.55,130830.0,33.2981,33.2981,32.9055,32.9349,130830.0
2018-02-13 12:00:00,33.56,33.63,33.49,33.53,93231.0,32.9447,33.0134,32.876,32.9153,93231.0
2018-02-13 13:00:00,33.51,33.82,33.51,33.73,117174.0,32.8956,33.2,32.8956,33.1116,117174.0
2018-02-13 14:00:00,33.73,33.86,33.68,33.83,101376.0,33.1116,33.2392,33.0625,33.2098,101376.0
2018-02-13 15:00:00,33.82,33.84,33.69,33.72,301296.0,33.2,33.2196,33.0723,33.1018,301296.0
2018-02-14 09:30:00,33.44,33.64,33.3,33.51,77649.0,32.8269,33.0233,32.6895,32.8956,77649.0
2018-02-14 10:00:00,33.54,34.0,33.45,33.85,111627.0,32.9251,33.3767,32.8367,33.2294,111627.0
2018-02-14 11:00:00,33.85,33.9,33.52,33.58,171670.0,33.2294,33.2785,32.9055,32.9644,171670.0
2018-02-14 12:00:00,33.59,33.7,33.5,33.69,77891.0,32.9742,33.0822,32.8858,33.0723,77891.0
2018-02-14 13:00:00,33.67,33.92,33.66,33.89,70755.0,33.0527,33.2981,33.0429,33.2687,70755.0
2018-02-14 14:00:00,33.9,34.14,33.9,34.13,114871.0,33.2785,33.5141,33.2785,33.5043,114871.0
2018-02-14 15:00:00,34.13,34.46,34.13,34.44,408839.0,33.5043,33.8282,33.5043,33.8086,408839.0
2018-02-15 09:30:00,34.77,34.77,34.38,34.57,39581.0,34.1325,34.1325,33.7497,33.9362,39581.0
2018-02-15 10:00:00,34.57,34.57,34.18,34.18,66324.0,33.9362,33.9362,33.5534,33.5534,66324.0
2018-02-15 11:00:00,34.16,34.49,34.12,34.41,88747.0,33.5337,33.8577,33.4945,33.7791,88747.0
2018-02-15 12:00:00,34.44,34.48,34.36,34.45,37632.0,33.8086,33.8479,33.7301,33.8184,37632.0
2018-02-15 13:00:00,34.46,34.52,34.41,34.52,42041.0,33.8282,33.8871,33.7791,33.8871,42041.0
2018-02-15 14:00:00,34.52,34.7,34.52,34.67,72081.0,33.8871,34.0638,33.8871,34.0344,72081.0
2018-02-15 15:00:00,34.68,34.83,34.61,34.83,287370.0,34.0442,34.1914,33.9755,34.1914,287370.0
2018-02-16 09:30:00,34.73,34.99,34.71,34.8,68130.0,34.0933,34.3485,34.0736,34.162,68130.0
2018-02-16 10:00:00,34.79,35.08,34.77,35.04,157034.0,34.1522,34.4369,34.1325,34.3976,157034.0
2018-02-16 11:00:00,35.03,35.35,35.03,35.34,91129.0,34.3878,34.7019,34.3878,34.6921,91129.0
2018-02-16 12:00:00,35.35,35.45,35.23,35.31,175683.0,34.7019,34.8001,34.5841,34.6626,175683.0
2018-02-16 13:00:00,35.33,35.39,35.18,35.27,121875.0,34.6823,34.7412,34.535,34.6234,121875.0
2018-02-16 14:00:00,35.28,35.34,35.07,35.26,92110.0,34.6332,34.6921,34.427,34.6136,92110.0
2018-02-16 15:00:00,35.27,35.31,35.07,35.07,193020.0,34.6234,34.6626,34.427,34.427,193020.0
2018-02-20 09:30:00,34.91,35.33,34.76,35.28,78956.0,34.27,34.6823,34.1227,34.6332,78956.0
2018-02-20 10:00:00,35.29,35.29,34.89,35.04,146230.0,34.643,34.643,34.2503,34.3976,146230.0
2018-02-20 11:00:00,35.0,35.24,34.96,35.22,175250.0,34.3583,34.5939,34.3191,34.5743,175250.0
2018-02-20 12:00:00,35.23,35.31,35.15,35.31,139336.0,34.5841,34.6626,34.5056,34.6626,139336.0
2018-02-20 13:00:00,35.3,35.33,35.02,35.1,127130.0,34.6528,34.6823,34.378,34.4565,127130.0
2018-02-20 14:00:00,35.13,35.17,34.89,35.1,131216.0,34.4859,34.5252,34.2503,34.4565,131216.0
2018-02-20 15:00:00,35.11,35.14,34.86,34.95,399550.0,34.4663,34.4958,34.2209,34.3092,399550.0
2018-02-21 09:30:00,34.92,35.28,34.9,35.14,110286.0,34.2798,34.6332,34.2602,34.4958,110286.0
2018-02-21 10:00:00,35.17,35.2,34.83,35.2,284355.0,34.5252,34.5547,34.1914,34.5547,284355.0
2018-02-21 11:00:00,35.2,35.42,35.1,35.37,360402.0,34.5547,34.7706,34.4565,34.7215,360402.0
2018-02-21 12:00:00,35.35,35.47,35.15,35.46,157009.0,34.7019,34.8197,34.5056,34.8099,157009.0
2018-02-21 13:00:00,35.46,35.73,35.42,35.5,153047.0,34.8099,35.0749,34.7706,34.8492,153047.0
2018-02-21 14:00:00,35.5,35.6,35.19,35.19,151820.0,34.8492,34.9473,34.5448,34.5448,151820.0
2018-02-21 15:00:00,35.18,35.22,34.81,34.83,672530.0,34.535,34.5743,34.1718,34.1914,672530.0
2018-02-22 09:30:00,36.25,37.22,35.97,36.38,343547.0,35.5854,36.5376,35.3105,35.713,343547.0
2018-02-22 10:00:00,36.35,36.61,36.09,36.26,244659.0,35.6836,35.9388,35.4283,35.5952,244659.0
2018-02-22 11:00:00,36.27,36.97,36.18,36.8,317236.0,35.605,36.2922,35.5167,36.1253,317236.0
2018-02-22 12:00:00,36.81,37.02,36.69,36.74,196370.0,36.1351,36.3413,36.0173,36.0664,196370.0
2018-02-22 13:00:00,36.71,36.86,36.41,36.51,206679.0,36.037,36.1842,35.7425,35.8406,206679.0
2018-02-22 14:00:00,36.48,36.6,35.99,36.01,215408.0,35.8112,35.929,35.3302,35.3498,215408.0
2018-02-22 15:00:00,35.96,36.26,35.82,35.91,896340.0,35.3007,35.5952,35.1633,35.2516,896340.0
2018-02-23 09:30:00,36.14,36.14,35.47,35.84,223662.0,35.4774,35.4774,34.8197,35.1829,223662.0
2018-02-23 10:00:00,35.84,35.86,35.08,35.09,282359.0,35.1829,35.2026,34.4369,34.4467,282359.0
2018-02-23 11:00:00,35.11,35.12,34.78,35.01,226311.0,34.4663,34.4761,34.1424,34.3681,226311.0
2018-02-23 12:00:00,35.0,35.27,34.95,35.12,222897.0,34.3583,34.6234,34.3092,34.4761,222897.0
2018-02-23 13:00:00,35.11,35.2,35.07,35.19,131349.0,34.4663,34.5547,34.427,34.5448,131349.0
2018-02-23 14:00:00,35.19,35.4,35.16,35.29,129147.0,34.5448,34.751,34.5154,34.643,129147.0
2018-02-23 15:00:00,35.3,35.67,35.22,35.67,498665.0,34.6528,35.016,34.5743,35.016,498665.0
2018-02-26 09:30:00,35.65,35.95,35.37,35.44,108766.0,34.9964,35.2909,34.7215,34.7903,108766.0
2018-02-26 10:00:00,35.45,35.54,35.31,35.47,132961.0,34.8001,34.8884,34.6626,34.8197,132961.0
2018-02-26 11:00:00,35.46,35.72,35.42,35.62,154288.0,34.8099,35.0651,34.7706,34.967,154288.0
2018-02-26 12:00:00,35.63,35.7,35.55,35.63,251916.0,34.9768,35.0455,34.8982,34.9768,251916.0
2018-02-26 13:00:00,35.64,35.65,35.46,35.58,102649.0,34.9866,34.9964,34.8099,34.9277,102649.0
2018-02-26 14:00:00,35.57,35.68,35.49,35.55,183702.0,34.9179,35.0259,34.8393,34.8982,183702.0
2018-02-26 15:00:00,35.54,35.77,35.52,35.66,404605.0,34.8884,35.1142,34.8688,35.0062,404605.0
2018-02-27 09:30:00,35.65,36.1,35.65,35.94,75074.0,34.9964,35.4382,34.9964,35.2811,75074.0
2018-02-27 10:00:00,35.92,35.97,35.35,35.44,242796.0,35.2615,35.3105,34.7019,34.7903,242796.0
2018-02-27 11:00:00,35.44,35.62,35.36,35.39,149766.0,34.7903,34.967,34.7117,34.7412,149766.0
2018-02-27 12:00:00,35.41,35.59,35.35,35.55,96966.0,34.7608,34.9375,34.7019,34.8982,96966.0
2018-02-27 13:00:00,35.55,35.55,35.26,35.27,131542.0,34.8982,34.8982,34.6136,34.6234,131542.0
2018-02-27 14:00:00,35.27,35.4,35.16,35.29,307659.0,34.6234,34.751,34.5154,34.643,307659.0
2018-02-27 15:00:00,35.29,35.31,35.02,35.03,372475.0,34.643,34.6626,34.378,34.3878,372475.0
2018-02-28 09:30:00,35.18,35.29,34.96,34.96,102128.0,34.535,34.643,34.3191,34.3191,102128.0
2018-02-28 10:00:00,34.96,35.19,34.82,34.89,360163.0,34.3191,34.5448,34.1816,34.2503,360163.0
2018-02-28 11:00:00,34.9,35.05,34.77,35.0,313900.0,34.2602,34.4074,34.1325,34.3583,313900.0
2018-02-28 12:00:00,35.02,35.15,35.0,35.07,72808.0,34.378,34.5056,34.3583,34.427,72808.0
2018-02-28 13:00:00,35.06,35.11,34.97,35.06,153223.0,34.4172,34.4663,34.3289,34.4172,153223.0
2018-02-28 14:00:00,35.07,35.13,34.9,34.93,161186.0,34.427,34.4859,34.2602,34.2896,161186.0
2018-02-28 15:00:00,34.93,34.94,34.44,34.45,430694.0,34.2896,34.2994,33.8086,33.8184,430694.0
2018-03-01 09:30:00,34.32,34.53,34.03,34.26,122962.0,33.6908,33.8969,33.4061,33.6319,122962.0
2018-03-01 10:00:00,34.26,34.62,34.25,34.38,182626.0,33.6319,33.9853,33.6221,33.7497,182626.0
2018-03-01 11:00:00,34.38,34.58,34.36,34.51,131055.0,33.7497,33.946,33.7301,33.8773,131055.0
2018-03-01 12:00:00,34.5,34.5,34.26,34.28,117902.0,33.8675,33.8675,33.6319,33.6515,117902.0
2018-03-01 13:00:00,34.25,34.26,33.82,33.9,187692.0,33.6221,33.6319,33.2,33.2785,187692.0
2018-03-01 14:00:00,33.91,34.07,33.72,33.95,221231.0,33.2883,33.4454,33.1018,33.3276,221231.0
2018-03-01 15:00:00,33.95,34.2,33.83,33.87,695495.0,33.3276,33.573,33.2098,33.249,695495.0
2018-03-02 09:30:00,33.52,33.81,33.34,33.42,67207.0,32.9055,33.1901,32.7288,32.8073,67207.0
2018-03-02 10:00:00,33.42,33.58,33.36,33.47,141098.0,32.8073,32.9644,32.7484,32.8564,141098.0
2018-03-02 11:00:00,33.47,33.95,33.34,33.92,326724.0,32.8564,33.3276,32.7288,33.2981,326724.0
2018-03-02 12:00:00,33.92,34.3,33.82,34.23,215851.0,33.2981,33.6712,33.2,33.6024,215851.0
2018-03-02 13:00:00,34.23,34.28,34.1,34.2,200535.0,33.6024,33.6515,33.4748,33.573,200535.0
2018-03-02 14:00:00,34.2,34.29,34.08,34.1,245820.0,33.573,33.6613,33.4552,33.4748,245820.0
2018-03-02 15:00:00,34.1,34.28,33.96,34.23,367046.0,33.4748,33.6515,33.3374,33.6024,367046.0
2018-03-05 09:30:00,34.01,34.22,33.95,34.0,107819.0,33.3865,33.5926,33.3276,33.3767,107819.0
2018-03-05 10:00:00,34.01,34.18,34.0,34.15,98180.0,33.3865,33.5534,33.3767,33.5239,98180.0
2018-03-05 11:00:00,34.15,34.47,34.14,34.44,211337.0,33.5239,33.838,33.5141,33.8086,211337.0
2018-03-05 12:00:00,34.44,34.48,34.33,34.45,108602.0,33.8086,33.8479,33.7006,33.8184,108602.0
2018-03-05 13:00:00,34.45,34.55,34.33,34.38,83726.0,33.8184,33.9166,33.7006,33.7497,83726.0
2018-03-05 14:00:00,34.38,34.41,34.13,34.26,140447.0,33.7497,33.7791,33.5043,33.6319,140447.0
2018-03-05 15:00:00,34.27,34.38,34.22,34.23,371579.0,33.6417,33.7497,33.5926,33.6024,371579.0
2018-03-06 09:30:00,34.33,34.53,34.29,34.4,73910.0,33.7006,33.8969,33.6613,33.7693,73910.0
2018-03-06 10:00:00,34.4,34.44,34.24,34.27,172682.0,33.7693,33.8086,33.6123,33.6417,172682.0
2018-03-06 11:00:00,34.27,34.37,34.21,34.35,133366.0,33.6417,33.7399,33.5828,33.7202,133366.0
2018-03-06 12:00:00,34.36,34.55,34.3,34.53,100563.0,33.7301,33.9166,33.6712,33.8969,100563.0
2018-03-06 13:00:00,34.55,34.72,34.55,34.62,141339.0,33.9166,34.0835,33.9166,33.9853,141339.0
2018-03-06 14:00:00,34.63,34.79,34.6,34.75,206869.0,33.9951,34.1522,33.9657,34.1129,206869.0
2018-03-06 15:00:00,34.75,35.01,34.64,34.68,565510.0,34.1129,34.3681,34.0049,34.0442,565510.0
2018-03-07 09:30:00,34.34,34.89,34.34,34.85,80340.0,33.7104,34.2503,33.7104,34.2111,80340.0
2018-03-07 10:00:00,34.83,35.02,34.82,34.98,127927.0,34.1914,34.378,34.1816,34.3387,127927.0
2018-03-07 11:00:00,34.97,34.97,34.63,34.65,231261.0,34.3289,34.3289,33.9951,34.0147,231261.0
2018-03-07 12:00:00,34.66,34.91,34.59,34.89,321139.0,34.0246,34.27,33.9558,34.2503,321139.0
2018-03-07 13:00:00,34.89,35.19,34.85,35.18,182185.0,34.2503,34.5448,34.2111,34.535,182185.0
2018-03-07 14:00:00,35.19,35.2,34.97,35.14,207041.0,34.5448,34.5547,34.3289,34.4958,207041.0
2018-03-07 15:00:00,35.15,35.39,35.14,35.17,424213.0,34.5056,34.7412,34.4958,34.5252,424213.0
2018-03-08 09:30:00,35.23,35.41,35.02,35.13,85182.0,34.5841,34.7608,34.378,34.4859,85182.0
2018-03-08 10:00:00,35.12,35.31,35.02,35.16,296400.0,34.4761,34.6626,34.378,34.5154,296400.0
2018-03-08 11:00:00,35.16,35.24,35.02,35.15,177694.0,34.5154,34.5939,34.378,34.5056,177694.0
2018-03-08 12:00:00,35.12,35.12,34.9,35.0,111951.0,34.4761,34.4761,34.2602,34.3583,111951.0
2018-03-08 13:00:00,35.01,35.09,34.9,35.0,124103.0,34.3681,34.4467,34.2602,34.3583,124103.0
2018-03-08 14:00:00,35.0,35.13,34.95,35.12,140811.0,34.3583,34.4859,34.3092,34.4761,140811.0
2018-03-08 15:00:00,35.12,35.27,35.05,35.17,342405.0,34.4761,34.6234,34.4074,34.5252,342405.0
2018-03-09 09:30:00,35.46,35.76,35.35,35.76,67037.0,34.8099,35.1044,34.7019,35.1044,67037.0
2018-03-09 10:00:00,35.76,35.96,35.75,35.89,111863.0,35.1044,35.3007,35.0946,35.232,111863.0
2018-03-09 11:00:00,35.89,36.07,35.88,35.99,86532.0,35.232,35.4087,35.2222,35.3302,86532.0
2018-03-09 12:00:00,35.99,36.01,35.91,35.93,83280.0,35.3302,35.3498,35.2516,35.2713,83280.0
2018-03-09 13:00:00,35.94,35.95,35.82,35.86,62996.0,35.2811,35.2909,35.1633,35.2026,62996.0
2018-03-09 14:00:00,35.86,35.99,35.83,35.99,74295.0,35.2026,35.3302,35.1731,35.3302,74295.0
2018-03-09 15:00:00,35.99,36.04,35.92,35.99,284836.0,35.3302,35.3793,35.2615,35.3302,284836.0
2018-03-12 09:30:00,35.99,36.2,35.94,35.98,53878.0,35.3302,35.5363,35.2811,35.3204,53878.0
2018-03-12 10:00:00,35.99,36.01,35.79,35.79,96899.0,35.3302,35.3498,35.1338,35.1338,96899.0
2018-03-12 11:00:00,35.8,35.99,35.69,35.98,89930.0,35.1437,35.3302,35.0357,35.3204,89930.0
2018-03-12 12:00:00,35.98,36.09,35.93,35.94,47350.0,35.3204,35.4283,35.2713,35.2811,47350.0
2018-03-12 13:00:00,35.95,36.07,35.89,35.99,54803.0,35.2909,35.4087,35.232,35.3302,54803.0
2018-03-12 14:00:00,36.0,36.03,35.9,35.91,80122.0,35.34,35.3694,35.2418,35.2516,80122.0
2018-03-12 15:00:00,35.92,36.09,35.92,35.95,266440.0,35.2615,35.4283,35.2615,35.2909,266440.0
2018-03-13 09:30:00,36.12,36.38,36.12,36.31,47058.0,35.4578,35.713,35.4578,35.6443,47058.0
2018-03-13 10:00:00,36.32,36.32,35.88,35.88,104294.0,35.6541,35.6541,35.2222,35.2222,104294.0
2018-03-13 11:00:00,35.87,35.9,35.75,35.81,102057.0,35.2124,35.2418,35.0946,35.1535,102057.0
2018-03-13 12:00:00,35.81,35.82,35.56,35.73,97950.0,35.1535,35.1633,34.9081,35.0749,97950.0
2018-03-13 13:00:00,35.73,35.81,35.58,35.58,94423.0,35.0749,35.1535,34.9277,34.9277,94423.0
2018-03-13 14:00:00,35.59,35.61,35.35,35.38,278483.0,34.9375,34.9571,34.7019,34.7314,278483.0
2018-03-13 15:00:00,35.39,35.5,35.27,35.46,377977.0,34.7412,34.8492,34.6234,34.8099,377977.0
2018-03-14 09:30:00,35.62,35.67,35.1,35.12,106799.0,34.967,35.016,34.4565,34.4761,106799.0
2018-03-14 10:00:00,35.13,35.37,35.03,35.32,213962.0,34.4859,34.7215,34.3878,34.6725,213962.0
2018-03-14 11:00:00,35.34,35.38,35.2,35.26,109660.0,34.6921,34.7314,34.5547,34.6136,109660.0
2018-03-14 12:00:00,35.27,35.35,35.19,35.32,94365.0,34.6234,34.7019,34.5448,34.6725,94365.0
2018-03-14 13:00:00,35.32,35.52,35.26,35.45,138942.0,34.6725,34.8688,34.6136,34.8001,138942.0
2018-03-14 14:00:00,35.46,35.49,35.21,35.35,129765.0,34.8099,34.8393,34.5645,34.7019,129765.0
2018-03-14 15:00:00,35.36,35.36,35.01,35.08,353518.0,34.7117,34.7117,34.3681,34.4369,353518.0
2018-03-15 09:30:00,35.25,35.71,35.25,35.65,107189.0,34.6037,35.0553,34.6037,34.9964,107189.0
2018-03-15 10:00:00,35.66,35.88,35.59,35.84,376860.0,35.0062,35.2222,34.9375,35.1829,376860.0
2018-03-15 11:00:00,35.84,36.16,35.57,35.64,804519.0,35.1829,35.4971,34.9179,34.9866,804519.0
2018-03-15 12:00:00,35.63,35.64,34.87,35.02,732090.0,34.9768,34.9866,34.2307,34.378,732090.0
2018-03-15 13:00:00,35.02,35.14,34.9,34.9,254092.0,34.378,34.4958,34.2602,34.2602,254092.0
2018-03-15 14:00:00,34.9,35.1,34.81,35.03,413751.0,34.2602,34.4565,34.1718,34.3878,413751.0
2018-03-15 15:00:00,35.02,35.08,34.95,34.99,491593.0,34.378,34.4369,34.3092,34.3485,491593.0
2018-03-16 09:30:00,34.96,35.15,34.89,34.95,159330.0,34.3191,34.5056,34.2503,34.3092,159330.0
2018-03-16 10:00:00,34.95,35.49,34.95,35.45,246472.0,34.3092,34.8393,34.3092,34.8001,246472.0
2018-03-16 11:00:00,35.46,35.59,35.31,35.37,214125.0,34.8099,34.9375,34.6626,34.7215,214125.0
2018-03-16 12:00:00,35.39,35.53,35.32,35.5,209204.0,34.7412,34.8786,34.6725,34.8492,209204.0
2018-03-16 13:00:00,35.5,35.52,35.35,35.41,84952.0,34.8492,34.8688,34.7019,34.7608,84952.0
2018-03-16 14:00:00,35.42,35.43,35.31,35.34,89536.0,34.7706,34.7804,34.6626,34.6921,89536.0
2018-03-16 15:00:00,35.34,35.46,35.33,35.35,428854.0,34.6921,34.8099,34.6823,34.7019,428854.0
2018-03-19 09:30:00,35.25,35.44,35.2,35.34,111368.0,34.6037,34.7903,34.5547,34.6921,111368.0
2018-03-19 10:00:00,35.34,35.34,34.98,35.0,123293.0,34.6921,34.6921,34.3387,34.3583,123293.0
2018-03-19 11:00:00,35.0,35.06,34.89,34.94,166941.0,34.3583,34.4172,34.2503,34.2994,166941.0
2018-03-19 12:00:00,34.94,35.02,34.89,34.96,127104.0,34.2994,34.378,34.2503,34.3191,127104.0
2018-03-19 13:00:00,34.95,34.96,34.76,34.84,295209.0,34.3092,34.3191,34.1227,34.2013,295209.0
2018-03-19 14:00:00,34.84,34.87,34.63,34.74,124429.0,34.2013,34.2307,33.9951,34.1031,124429.0
2018-03-19 15:00:00,34.74,34.95,34.68,34.94,367172.0,34.1031,34.3092,34.0442,34.2994,367172.0
2018-03-20 09:30:00,35.05,35.19,34.97,35.15,82303.0,34.4074,34.5448,34.3289,34.5056,82303.0
2018-03-20 10:00:00,35.14,35.18,35.04,35.09,134288.0,34.4958,34.535,34.3976,34.4467,134288.0
2018-03-20 11:00:00,35.09,35.1,34.98,35.0,147631.0,34.4467,34.4565,34.3387,34.3583,147631.0
2018-03-20 12:00:00,35.0,35.09,34.99,35.01,126223.0,34.3583,34.4467,34.3485,34.3681,126223.0
2018-03-20 13:00:00,35.01,35.08,34.94,34.96,131647.0,34.3681,34.4369,34.2994,34.3191,131647.0
2018-03-20 14:00:00,34.96,35.04,34.94,35.0,97330.0,34.3191,34.3976,34.2994,34.3583,97330.0
2018-03-20 15:00:00,35.01,35.12,34.97,35.1,344325.0,34.3681,34.4761,34.3289,34.4565,344325.0
2018-03-21 09:30:00,35.19,35.86,35.19,35.79,111896.0,34.5448,35.2026,34.5448,35.1338,111896.0
2018-03-21 10:00:00,35.79,35.97,35.71,35.91,162335.0,35.1338,35.3105,35.0553,35.2516,162335.0
2018-03-21 11:00:00,35.9,36.27,35.89,36.22,140265.0,35.2418,35.605,35.232,35.556,140265.0
2018-03-21 12:00:00,36.2,36.22,36.03,36.04,82677.0,35.5363,35.556,35.3694,35.3793,82677.0
2018-03-21 13:00:00,36.05,36.06,35.86,35.92,78420.0,35.3891,35.3989,35.2026,35.2615,78420.0
2018-03-21 14:00:00,35.91,36.14,35.85,35.95,199183.0,35.2516,35.4774,35.1927,35.2909,199183.0
2018-03-21 15:00:00,35.96,36.15,35.82,35.82,360470.0,35.3007,35.4872,35.1633,35.1633,360470.0
2018-03-22 09:30:00,35.4,35.74,35.29,35.64,67468.0,34.751,35.0848,34.643,34.9866,67468.0
2018-03-22 10:00:00,35.62,35.84,35.17,35.2,141306.0,34.967,35.1829,34.5252,34.5547,141306.0
2018-03-22 11:00:00,35.2,35.22,34.71,34.79,153384.0,34.5547,34.5743,34.0736,34.1522,153384.0
2018-03-22 12:00:00,34.77,35.08,34.74,34.89,167213.0,34.1325,34.4369,34.1031,34.2503,167213.0
2018-03-22 13:00:00,34.88,35.03,34.77,34.94,81093.0,34.2405,34.3878,34.1325,34.2994,81093.0
2018-03-22 14:00:00,34.94,34.96,34.63,34.65,107978.0,34.2994,34.3191,33.9951,34.0147,107978.0
2018-03-22 15:00:00,34.64,34.76,34.32,34.39,504257.0,34.0049,34.1227,33.6908,33.7595,504257.0
2018-03-23 09:30:00,34.5,34.61,34.22,34.25,43481.0,33.8675,33.9755,33.5926,33.6221,43481.0
2018-03-23 10:00:00,34.23,34.38,34.08,34.2,148964.0,33.6024,33.7497,33.4552,33.573,148964.0
2018-03-23 11:00:00,34.21,34.25,33.65,33.66,139954.0,33.5828,33.6221,33.0331,33.0429,139954.0
2018-03-23 12:00:00,33.68,33.83,33.63,33.67,93260.0,33.0625,33.2098,33.0134,33.0527,93260.0
2018-03-23 13:00:00,33.65,33.94,33.63,33.82,101008.0,33.0331,33.3178,33.0134,33.2,101008.0
2018-03-23 14:00:00,33.83,33.87,33.3,33.34,124264.0,33.2098,33.249,32.6895,32.7288,124264.0
2018-03-23 15:00:00,33.35,33.53,33.13,33.2,636108.0,32.7386,32.9153,32.5226,32.5913,636108.0
2018-03-26 09:30:00,33.78,34.1,33.67,34.0,212979.0,33.1607,33.4748,33.0527,33.3767,212979.0
2018-03-26 10:00:00,34.01,34.02,33.54,33.61,256591.0,33.3865,33.3963,32.9251,32.9938,256591.0
2018-03-26 11:00:00,33.61,33.66,33.22,33.44,201918.0,32.9938,33.0429,32.611,32.8269,201918.0
2018-03-26 12:00:00,33.44,33.65,33.41,33.53,82823.0,32.8269,33.0331,32.7975,32.9153,82823.0
2018-03-26 13:00:00,33.52,33.71,33.5,33.67,129200.0,32.9055,33.092,32.8858,33.0527,129200.0
2018-03-26 14:00:00,33.7,34.03,33.68,33.99,246596.0,33.0822,33.4061,33.0625,33.3668,246596.0
2018-03-26 15:00:00,33.99,34.34,33.98,34.25,487422.0,33.3668,33.7104,33.357,33.6221,487422.0
2018-03-27 09:30:00,34.43,34.52,34.12,34.51,105582.0,33.7988,33.8871,33.4945,33.8773,105582.0
2018-03-27 10:00:00,34.49,34.5,34.28,34.37,88519.0,33.8577,33.8675,33.6515,33.7399,88519.0
2018-03-27 11:00:00,34.38,34.47,34.23,34.37,89339.0,33.7497,33.838,33.6024,33.7399,89339.0
2018-03-27 12:00:00,34.36,34.39,34.15,34.19,71638.0,33.7301,33.7595,33.5239,33.5632,71638.0
2018-03-27 13:00:00,34.21,34.31,34.05,34.18,82884.0,33.5828,33.681,33.4257,33.5534,82884.0
2018-03-27 14:00:00,34.16,34.24,34.0,34.01,166209.0,33.5337,33.6123,33.3767,33.3865,166209.0
2018-03-27 15:00:00,34.01,34.09,33.82,33.99,1134819.0,33.3865,33.465,33.2,33.3668,1134819.0
2018-03-28 09:30:00,34.09,34.14,33.86,34.02,109622.0,33.465,33.5141,33.2392,33.3963,109622.0
2018-03-28 10:00:00,34.02,34.12,33.71,33.9,193617.0,33.3963,33.4945,33.092,33.2785,193617.0
2018-03-28 11:00:00,33.92,34.02,33.77,33.91,116342.0,33.2981,33.3963,33.1509,33.2883,116342.0
2018-03-28 12:00:00,33.93,34.18,33.88,33.92,93763.0,33.3079,33.5534,33.2589,33.2981,93763.0
2018-03-28 13:00:00,33.9,34.06,33.83,33.93,130956.0,33.2785,33.4356,33.2098,33.3079,130956.0
2018-03-28 14:00:00,33.94,34.11,33.87,33.99,220285.0,33.3178,33.4846,33.249,33.3668,220285.0
2018-03-28 15:00:00,33.99,34.1,33.79,33.87,690525.0,33.3668,33.4748,33.1705,33.249,690525.0
2018-03-29 09:30:00,34.14,34.37,34.09,34.24,46972.0,33.5141,33.7399,33.465,33.6123,46972.0
2018-03-29 10:00:00,34.24,34.33,34.07,34.22,120668.0,33.6123,33.7006,33.4454,33.5926,120668.0
2018-03-29 11:00:00,34.24,34.39,34.19,34.39,85126.0,33.6123,33.7595,33.5632,33.7595,85126.0
2018-03-29 12:00:00,34.39,34.39,34.27,34.33,64041.0,33.7595,33.7595,33.6417,33.7006,64041.0
2018-03-29 13:00:00,34.34,34.55,34.3,34.43,90712.0,33.7104,33.9166,33.6712,33.7988,90712.0
2018-03-29 14:00:00,34.43,34.59,34.39,34.51,103846.0,33.7988,33.9558,33.7595,33.8773,103846.0
2018-03-29 15:00:00,34.51,34.61,34.35,34.35,408663.0,33.8773,33.9755,33.7202,33.7202,408663.0
2018-04-02 09:30:00,34.24,34.36,34.13,34.17,27117.0,33.6123,33.7301,33.5043,33.5435,27117.0
2018-04-02 10:00:00,34.17,34.19,33.75,33.76,70029.0,33.5435,33.5632,33.1312,33.1411,70029.0
2018-04-02 11:00:00,33.75,33.76,33.43,33.55,147601.0,33.1312,33.1411,32.8171,32.9349,147601.0
2018-04-02 12:00:00,33.53,33.67,33.32,33.59,98288.0,32.9153,33.0527,32.7091,32.9742,98288.0
2018-04-02 13:00:00,33.59,33.62,33.11,33.12,121195.0,32.9742,33.0036,32.503,32.5128,121195.0
2018-04-02 14:00:00,33.11,33.26,33.01,33.21,112124.0,32.503,32.6502,32.4048,32.6011,112124.0
2018-04-02 15:00:00,33.21,33.59,33.17,33.53,348635.0,32.6011,32.9742,32.5619,32.9153,348635.0
2018-04-03 09:30:00,33.63,33.83,33.55,33.64,47081.0,33.0134,33.2098,32.9349,33.0233,47081.0
2018-04-03 10:00:00,33.64,33.77,33.4,33.75,76326.0,33.0233,33.1509,32.7877,33.1312,76326.0
2018-04-03 11:00:00,33.75,33.88,33.66,33.72,68596.0,33.1312,33.2589,33.0429,33.1018,68596.0
2018-04-03 12:00:00,33.74,33.89,33.73,33.8,57675.0,33.1214,33.2687,33.1116,33.1803,57675.0
2018-04-03 13:00:00,33.8,33.94,33.73,33.83,66845.0,33.1803,33.3178,33.1116,33.2098,66845.0
2018-04-03 14:00:00,33.82,33.95,33.65,33.91,87600.0,33.2,33.3276,33.0331,33.2883,87600.0
2018-04-03 15:00:00,33.91,34.19,33.9,34.18,335172.0,33.2883,33.5632,33.2785,33.5534,335172.0
2018-04-04 09:30:00,33.55,33.85,33.55,33.82,58861.0,32.9349,33.2294,32.9349,33.2,58861.0
2018-04-04 10:00:00,33.8,33.94,33.67,33.88,82978.0,33.1803,33.3178,33.0527,33.2589,82978.0
2018-04-04 11:00:00,33.87,34.01,33.75,33.92,80125.0,33.249,33.3865,33.1312,33.2981,80125.0
2018-04-04 12:00:00,33.92,34.14,33.88,34.03,71805.0,33.2981,33.5141,33.2589,33.4061,71805.0
2018-04-04 13:00:00,34.04,34.06,33.82,33.9,67655.0,33.4159,33.4356,33.2,33.2785,67655.0
2018-04-04 14:00:00,33.9,34.29,33.89,34.29,107101.0,33.2785,33.6613,33.2687,33.6613,107101.0
2018-04-04 15:00:00,34.28,34.57,34.24,34.51,248453.0,33.6515,33.9362,33.6123,33.8773,248453.0
2018-04-05 09:30:00,34.7,34.76,34.58,34.72,30107.0,34.0638,34.1227,33.946,34.0835,30107.0
2018-04-05 10:00:00,34.75,34.79,34.61,34.62,84583.0,34.1129,34.1522,33.9755,33.9853,84583.0
2018-04-05 11:00:00,34.62,34.95,34.62,34.82,92098.0,33.9853,34.3092,33.9853,34.1816,92098.0
2018-04-05 12:00:00,34.82,34.82,34.64,34.69,84482.0,34.1816,34.1816,34.0049,34.054,84482.0
2018-04-05 13:00:00,34.69,34.71,34.45,34.51,90339.0,34.054,34.0736,33.8184,33.8773,90339.0
2018-04-05 14:00:00,34.51,34.72,34.44,34.7,103578.0,33.8773,34.0835,33.8086,34.0638,103578.0
2018-04-05 15:00:00,34.7,34.71,34.52,34.62,192828.0,34.0638,34.0736,33.8871,33.9853,192828.0
2018-04-06 09:30:00,34.27,34.51,34.14,34.37,36105.0,33.6417,33.8773,33.5141,33.7399,36105.0
2018-04-06 10:00:00,34.39,34.41,33.83,33.99,339782.0,33.7595,33.7791,33.2098,33.3668,339782.0
2018-04-06 11:00:00,33.98,33.98,33.7,33.95,60281.0,33.357,33.357,33.0822,33.3276,60281.0
2018-04-06 12:00:00,33.94,34.03,33.83,34.02,63404.0,33.3178,33.4061,33.2098,33.3963,63404.0
2018-04-06 13:00:00,33.98,33.98,33.52,33.52,43075.0,33.357,33.357,32.9055,32.9055,43075.0
2018-04-06 14:00:00,33.5,33.55,33.16,33.21,114957.0,32.8858,32.9349,32.5521,32.6011,114957.0
2018-04-06 15:00:00,33.22,33.85,33.12,33.71,445091.0,32.611,33.2294,32.5128,33.092,445091.0
2018-04-09 09:30:00,33.95,34.03,33.73,33.86,21271.0,33.3276,33.4061,33.1116,33.2392,21271.0
2018-04-09 10:00:00,33.86,33.91,33.66,33.86,43274.0,33.2392,33.2883,33.0429,33.2392,43274.0
2018-04-09 11:00:00,33.87,34.01,33.83,33.91,65241.0,33.249,33.3865,33.2098,33.2883,65241.0
2018-04-09 12:00:00,33.91,34.01,33.83,33.85,62659.0,33.2883,33.3865,33.2098,33.2294,62659.0
2018-04-09 13:00:00,33.87,34.04,33.86,33.96,52584.0,33.249,33.4159,33.2392,33.3374,52584.0
2018-04-09 14:00:00,33.96,33.96,33.77,33.88,66000.0,33.3374,33.3374,33.1509,33.2589,66000.0
2018-04-09 15:00:00,33.88,33.91,33.42,33.46,188759.0,33.2589,33.2883,32.8073,32.8466,188759.0
2018-04-10 09:30:00,34.0,34.07,33.75,33.75,109133.0,33.3767,33.4454,33.1312,33.1312,109133.0
2018-04-10 10:00:00,33.75,34.17,33.74,34.14,166495.0,33.1312,33.5435,33.1214,33.5141,166495.0
2018-04-10 11:00:00,34.17,34.27,34.03,34.15,103005.0,33.5435,33.6417,33.4061,33.5239,103005.0
2018-04-10 12:00:00,34.17,34.19,33.8,34.05,133739.0,33.5435,33.5632,33.1803,33.4257,133739.0
2018-04-10 13:00:00,34.06,34.23,34.01,34.2,121957.0,33.4356,33.6024,33.3865,33.573,121957.0
2018-04-10 14:00:00,34.21,34.26,34.07,34.26,120073.0,33.5828,33.6319,33.4454,33.6319,120073.0
2018-04-10 15:00:00,34.25,34.27,34.12,34.18,275423.0,33.6221,33.6417,33.4945,33.5534,275423.0
2018-04-11 09:30:00,33.84,34.04,33.76,33.85,77060.0,33.2196,33.4159,33.1411,33.2294,77060.0
2018-04-11 10:00:00,33.87,34.03,33.6,33.84,68918.0,33.249,33.4061,32.984,33.2196,68918.0
2018-04-11 11:00:00,33.85,34.13,33.8,34.06,76411.0,33.2294,33.5043,33.1803,33.4356,76411.0
2018-04-11 12:00:00,34.07,34.15,33.91,33.95,56382.0,33.4454,33.5239,33.2883,33.3276,56382.0
2018-04-11 13:00:00,33.97,34.07,33.95,34.03,40128.0,33.3472,33.4454,33.3276,33.4061,40128.0
2018-04-11 14:00:00,34.03,34.12,33.9,34.08,52808.0,33.4061,33.4945,33.2785,33.4552,52808.0
2018-04-11 15:00:00,34.09,34.1,33.87,33.98,144632.0,33.465,33.4748,33.249,33.357,144632.0
2018-04-12 09:30:00,34.19,34.5,34.1,34.46,44468.0,33.5632,33.8675,33.4748,33.8282,44468.0
2018-04-12 10:00:00,34.45,34.48,34.15,34.18,68469.0,33.8184,33.8479,33.5239,33.5534,68469.0
2018-04-12 11:00:00,34.2,34.47,34.18,34.39,49287.0,33.573,33.838,33.5534,33.7595,49287.0
2018-04-12 12:00:00,34.39,34.44,34.32,34.41,70563.0,33.7595,33.8086,33.6908,33.7791,70563.0
2018-04-12 13:00:00,34.41,34.47,34.23,34.3,62895.0,33.7791,33.838,33.6024,33.6712,62895.0
2018-04-12 14:00:00,34.3,34.42,34.29,34.36,54434.0,33.6712,33.789,33.6613,33.7301,54434.0
2018-04-12 15:00:00,34.36,34.44,34.29,34.3,151410.0,33.7301,33.8086,33.6613,33.6712,151410.0
2018-04-13 09:30:00,34.53,34.58,34.39,34.56,70356.0,33.8969,33.946,33.7595,33.9264,70356.0
2018-04-13 10:00:00,34.54,34.58,34.22,34.29,77795.0,33.9068,33.946,33.5926,33.6613,77795.0
2018-04-13 11:00:00,34.27,34.45,34.25,34.44,69843.0,33.6417,33.8184,33.6221,33.8086,69843.0
2018-04-13 12:00:00,34.43,34.48,34.33,34.37,49651.0,33.7988,33.8479,33.7006,33.7399,49651.0
2018-04-13 13:00:00,34.38,34.49,34.35,34.41,47723.0,33.7497,33.8577,33.7202,33.7791,47723.0
2018-04-13 14:00:00,34.4,34.44,34.25,34.25,78549.0,33.7693,33.8086,33.6221,33.6221,78549.0
2018-04-13 15:00:00,34.25,34.25,34.05,34.16,222328.0,33.6221,33.6221,33.4257,33.5337,222328.0
2018-04-16 09:30:00,34.4,34.44,34.23,34.39,30486.0,33.7693,33.8086,33.6024,33.7595,30486.0
2018-04-16 10:00:00,34.41,34.6,34.41,34.45,76860.0,33.7791,33.9657,33.7791,33.8184,76860.0
2018-04-16 11:00:00,34.47,34.62,34.47,34.54,46029.0,33.838,33.9853,33.838,33.9068,46029.0
2018-04-16 12:00:00,34.53,34.64,34.53,34.59,44081.0,33.8969,34.0049,33.8969,33.9558,44081.0
2018-04-16 13:00:00,34.59,34.75,34.57,34.69,80409.0,33.9558,34.1129,33.9362,34.054,80409.0
2018-04-16 14:00:00,34.69,34.71,34.55,34.6,55775.0,34.054,34.0736,33.9166,33.9657,55775.0
2018-04-16 15:00:00,34.6,34.65,34.5,34.54,173133.0,33.9657,34.0147,33.8675,33.9068,173133.0
2018-04-17 09:30:00,34.76,35.06,34.76,34.99,83352.0,34.1227,34.4172,34.1227,34.3485,83352.0
2018-04-17 10:00:00,35.0,35.06,34.91,35.0,142145.0,34.3583,34.4172,34.27,34.3583,142145.0
2018-04-17 11:00:00,35.0,35.06,34.9,35.03,154842.0,34.3583,34.4172,34.2602,34.3878,154842.0
2018-04-17 12:00:00,35.03,35.05,34.62,34.7,108922.0,34.3878,34.4074,33.9853,34.0638,108922.0
2018-04-17 13:00:00,34.7,34.8,34.66,34.72,45636.0,34.0638,34.162,34.0246,34.0835,45636.0
2018-04-17 14:00:00,34.73,34.79,34.62,34.69,89125.0,34.0933,34.1522,33.9853,34.054,89125.0
2018-04-17 15:00:00,34.69,34.85,34.67,34.68,259436.0,34.054,34.2111,34.0344,34.0442,259436.0
2018-04-18 09:30:00,34.8,34.8,34.32,34.32,173092.0,34.162,34.162,33.6908,33.6908,173092.0
2018-04-18 10:00:00,34.31,34.63,34.23,34.55,225954.0,33.681,33.9951,33.6024,33.9166,225954.0
2018-04-18 11:00:00,34.55,34.73,34.52,34.57,161887.0,33.9166,34.0933,33.8871,33.9362,161887.0
2018-04-18 12:00:00,34.59,34.74,34.57,34.73,96142.0,33.9558,34.1031,33.9362,34.0933,96142.0
2018-04-18 13:00:00,34.73,34.79,34.68,34.72,82351.0,34.0933,34.1522,34.0442,34.0835,82351.0
2018-04-18 14:00:00,34.72,34.83,34.65,34.71,129722.0,34.0835,34.1914,34.0147,34.0736,129722.0
2018-04-18 15:00:00,34.7,34.73,34.56,34.58,206986.0,34.0638,34.0933,33.9264,33.946,206986.0
2018-04-19 09:30:00,34.58,34.58,34.29,34.37,35801.0,33.946,33.946,33.6613,33.7399,35801.0
2018-04-19 10:00:00,34.4,34.5,34.25,34.29,78805.0,33.7693,33.8675,33.6221,33.6613,78805.0
2018-04-19 11:00:00,34.29,34.34,34.19,34.19,78795.0,33.6613,33.7104,33.5632,33.5632,78795.0
2018-04-19 12:00:00,34.18,34.32,34.12,34.22,85276.0,33.5534,33.6908,33.4945,33.5926,85276.0
2018-04-19 13:00:00,34.22,34.24,34.1,34.22,99851.0,33.5926,33.6123,33.4748,33.5926,99851.0
2018-04-19 14:00:00,34.23,34.24,34.07,34.21,90571.0,33.6024,33.6123,33.4454,33.5828,90571.0
2018-04-19 15:00:00,34.2,34.32,34.11,34.28,266863.0,33.573,33.6908,33.4846,33.6515,266863.0
2018-04-20 09:30:00,34.13,34.49,34.13,34.39,114755.0,33.5043,33.8577,33.5043,33.7595,114755.0
2018-04-20 10:00:00,34.38,34.41,34.13,34.13,197974.0,33.7497,33.7791,33.5043,33.5043,197974.0
2018-04-20 11:00:00,34.13,34.15,33.95,34.04,88246.0,33.5043,33.5239,33.3276,33.4159,88246.0
2018-04-20 12:00:00,34.06,34.06,33.84,33.87,40325.0,33.4356,33.4356,33.2196,33.249,40325.0
2018-04-20 13:00:00,33.88,34.09,33.87,33.94,91734.0,33.2589,33.465,33.249,33.3178,91734.0
2018-04-20 14:00:00,33.95,34.03,33.92,33.98,147646.0,33.3276,33.4061,33.2981,33.357,147646.0
2018-04-20 15:00:00,33.99,33.99,33.7,33.81,442717.0,33.3668,33.3668,33.0822,33.1901,442717.0
2018-04-23 09:30:00,33.81,33.82,33.64,33.82,35762.0,33.1901,33.2,33.0233,33.2,35762.0
2018-04-23 10:00:00,33.82,33.85,33.64,33.65,151939.0,33.2,33.2294,33.0233,33.0331,151939.0
2018-04-23 11:00:00,33.66,33.84,33.65,33.8,108107.0,33.0429,33.2196,33.0331,33.1803,108107.0
2018-04-23 12:00:00,33.8,33.81,33.62,33.68,48007.0,33.1803,33.1901,33.0036,33.0625,48007.0
2018-04-23 13:00:00,33.68,33.68,33.56,33.65,70096.0,33.0625,33.0625,32.9447,33.0331,70096.0
2018-04-23 14:00:00,33.66,33.67,33.45,33.49,101204.0,33.0429,33.0527,32.8367,32.876,101204.0
2018-04-23 15:00:00,33.48,33.58,33.47,33.49,293931.0,32.8662,32.9644,32.8564,32.876,293931.0
2018-04-24 09:30:00,33.75,33.79,33.57,33.65,53610.0,33.1312,33.1705,32.9545,33.0331,53610.0
2018-04-24 10:00:00,33.63,33.78,33.54,33.58,150116.0,33.0134,33.1607,32.9251,32.9644,150116.0
2018-04-24 11:00:00,33.57,33.72,33.44,33.44,230336.0,32.9545,33.1018,32.8269,32.8269,230336.0
2018-04-24 12:00:00,33.44,33.49,32.98,32.98,114096.0,32.8269,32.876,32.3754,32.3754,114096.0
2018-04-24 13:00:00,33.0,33.06,32.78,32.82,124002.0,32.395,32.4539,32.179,32.2183,124002.0
2018-04-24 14:00:00,32.82,32.91,32.74,32.85,115990.0,32.2183,32.3066,32.1398,32.2477,115990.0
2018-04-24 15:00:00,32.87,32.94,32.66,32.72,562275.0,32.2674,32.3361,32.0612,32.1201,562275.0
2018-04-25 09:30:00,32.71,32.86,32.53,32.66,131635.0,32.1103,32.2576,31.9336,32.0612,131635.0
2018-04-25 10:00:00,32.66,33.01,32.6,32.96,221137.0,32.0612,32.4048,32.0023,32.3557,221137.0
2018-04-25 11:00:00,32.96,32.99,32.71,32.73,129884.0,32.3557,32.3852,32.1103,32.1299,129884.0
2018-04-25 12:00:00,32.72,32.92,32.67,32.86,89390.0,32.1201,32.3165,32.071,32.2576,89390.0
2018-04-25 13:00:00,32.88,32.98,32.78,32.91,132889.0,32.2772,32.3754,32.179,32.3066,132889.0
2018-04-25 14:00:00,32.92,32.94,32.76,32.9,126236.0,32.3165,32.3361,32.1594,32.2968,126236.0
2018-04-25 15:00:00,32.91,32.91,32.67,32.79,372110.0,32.3066,32.3066,32.071,32.1888,372110.0
2018-04-26 09:30:00,33.0,33.0,32.72,32.85,57364.0,32.395,32.395,32.1201,32.2477,57364.0
2018-04-26 10:00:00,32.85,32.97,32.71,32.74,106187.0,32.2477,32.3655,32.1103,32.1398,106187.0
2018-04-26 11:00:00,32.74,32.82,32.37,32.43,60366.0,32.1398,32.2183,31.7765,31.8354,60366.0
2018-04-26 12:00:00,32.44,32.69,32.44,32.65,58712.0,31.8453,32.0907,31.8453,32.0514,58712.0
2018-04-26 13:00:00,32.65,32.77,32.61,32.77,92164.0,32.0514,32.1692,32.0121,32.1692,92164.0
2018-04-26 14:00:00,32.76,32.82,32.7,32.75,90695.0,32.1594,32.2183,32.1005,32.1496,90695.0
2018-04-26 15:00:00,32.77,32.94,32.74,32.84,274606.0,32.1692,32.3361,32.1398,32.2379,274606.0
2018-04-27 09:30:00,32.73,33.02,32.69,33.0,61841.0,32.1299,32.4146,32.0907,32.395,61841.0
2018-04-27 10:00:00,33.06,33.09,32.7,32.78,133685.0,32.4539,32.4833,32.1005,32.179,133685.0
2018-04-27 11:00:00,32.79,32.96,32.79,32.87,74601.0,32.1888,32.3557,32.1888,32.2674,74601.0
2018-04-27 12:00:00,32.88,32.95,32.84,32.89,230311.0,32.2772,32.3459,32.2379,32.287,230311.0
2018-04-27 13:00:00,32.9,32.94,32.86,32.89,82044.0,32.2968,32.3361,32.2576,32.287,82044.0
2018-04-27 14:00:00,32.89,32.93,32.88,32.93,142036.0,32.287,32.3263,32.2772,32.3263,142036.0
2018-04-27 15:00:00,32.93,32.95,32.85,32.91,410622.0,32.3263,32.3459,32.2477,32.3066,410622.0
2018-04-30 09:30:00,33.05,33.17,32.93,32.96,68427.0,32.4441,32.5619,32.3263,32.3557,68427.0
2018-04-30 10:00:00,32.95,32.99,32.78,32.88,100524.0,32.3459,32.3852,32.179,32.2772,100524.0
2018-04-30 11:00:00,32.89,32.94,32.8,32.84,76754.0,32.287,32.3361,32.1987,32.2379,76754.0
2018-04-30 12:00:00,32.84,32.86,32.74,32.8,82419.0,32.2379,32.2576,32.1398,32.1987,82419.0
2018-04-30 13:00:00,32.82,32.84,32.72,32.76,92941.0,32.2183,32.2379,32.1201,32.1594,92941.0
2018-04-30 14:00:00,32.75,32.76,32.65,32.73,146026.0,32.1496,32.1594,32.0514,32.1299,146026.0
2018-04-30 15:00:00,32.73,32.74,32.5,32.5,347631.0,32.1299,32.1398,31.9042,31.9042,347631.0
2018-05-01 09:30:00,32.57,32.77,32.37,32.7,69434.0,31.9729,32.1692,31.7765,32.1005,69434.0
2018-05-01 10:00:00,32.72,32.72,32.35,32.37,124276.0,32.1201,32.1201,31.7569,31.7765,124276.0
2018-05-01 11:00:00,32.37,32.55,32.19,32.36,380759.0,31.7765,31.9532,31.5998,31.7667,380759.0
2018-05-01 12:00:00,32.36,32.43,32.3,32.38,112064.0,31.7667,31.8354,31.7078,31.7864,112064.0
2018-05-01 13:00:00,32.38,32.55,32.24,32.55,152062.0,31.7864,31.9532,31.6489,31.9532,152062.0
2018-05-01 14:00:00,32.54,32.69,32.52,32.67,111661.0,31.9434,32.0907,31.9238,32.071,111661.0
2018-05-01 15:00:00,32.69,32.88,32.62,32.81,302667.0,32.0907,32.2772,32.022,32.2085,302667.0
2018-05-02 09:30:00,32.77,32.97,32.7,32.82,42829.0,32.1692,32.3655,32.1005,32.2183,42829.0
2018-05-02 10:00:00,32.85,32.96,32.77,32.83,93084.0,32.2477,32.3557,32.1692,32.2281,93084.0
2018-05-02 11:00:00,32.83,33.0,32.8,32.93,105485.0,32.2281,32.395,32.1987,32.3263,105485.0
2018-05-02 12:00:00,32.92,32.99,32.91,32.99,73176.0,32.3165,32.3852,32.3066,32.3852,73176.0
2018-05-02 13:00:00,32.99,33.25,32.97,33.2,174540.0,32.3852,32.6404,32.3655,32.5913,174540.0
2018-05-02 14:00:00,33.2,33.29,32.94,32.96,224358.0,32.5913,32.6797,32.3361,32.3557,224358.0
2018-05-02 15:00:00,32.97,33.06,32.74,32.82,747805.0,32.3655,32.4539,32.1398,32.2183,747805.0
2018-05-03 09:30:00,34.05,34.37,33.35,33.56,586898.0,33.4257,33.7399,32.7386,32.9447,586898.0
2018-05-03 10:00:00,33.51,33.63,32.54,32.77,480563.0,32.8956,33.0134,31.9434,32.1692,480563.0
2018-05-03 11:00:00,32.77,34.11,32.61,34.09,430447.0,32.1692,33.4846,32.0121,33.465,430447.0
2018-05-03 12:00:00,34.08,34.12,33.58,33.9,213074.0,33.4552,33.4945,32.9644,33.2785,213074.0
2018-05-03 13:00:00,33.9,34.17,33.85,34.0,163797.0,33.2785,33.5435,33.2294,33.3767,163797.0
2018-05-03 14:00:00,33.99,34.21,33.89,33.98,207824.0,33.3668,33.5828,33.2687,33.357,207824.0
2018-05-03 15:00:00,33.97,34.28,33.92,34.06,662774.0,33.3472,33.6515,33.2981,33.4356,662774.0
2018-05-04 09:30:00,34.01,34.43,33.61,34.36,216273.0,33.3865,33.7988,32.9938,33.7301,216273.0
2018-05-04 10:00:00,34.34,34.81,34.18,34.75,257897.0,33.7104,34.1718,33.5534,34.1129,257897.0
2018-05-04 11:00:00,34.75,35.02,34.7,34.98,177295.0,34.1129,34.378,34.0638,34.3387,177295.0
2018-05-04 12:00:00,34.97,35.0,34.82,34.91,91039.0,34.3289,34.3583,34.1816,34.27,91039.0
2018-05-04 13:00:00,34.92,34.94,34.82,34.9,85979.0,34.2798,34.2994,34.1816,34.2602,85979.0
2018-05-04 14:00:00,34.9,35.05,34.89,34.95,118098.0,34.2602,34.4074,34.2503,34.3092,118098.0
2018-05-04 15:00:00,34.95,35.1,34.92,34.95,445073.0,34.3092,34.4565,34.2798,34.3092,445073.0
2018-05-07 09:30:00,35.13,35.21,34.84,35.12,90494.0,34.4859,34.5645,34.2013,34.4761,90494.0
2018-05-07 10:00:00,35.12,35.39,35.11,35.27,212829.0,34.4761,34.7412,34.4663,34.6234,212829.0
2018-05-07 11:00:00,35.27,35.34,35.18,35.33,75689.0,34.6234,34.6921,34.535,34.6823,75689.0
2018-05-07 12:00:00,35.33,35.4,35.25,35.4,155875.0,34.6823,34.751,34.6037,34.751,155875.0
2018-05-07 13:00:00,35.39,35.42,35.3,35.35,84138.0,34.7412,34.7706,34.6528,34.7019,84138.0
2018-05-07 14:00:00,35.34,35.4,35.26,35.34,187004.0,34.6921,34.751,34.6136,34.6921,187004.0
2018-05-07 15:00:00,35.34,35.36,35.05,35.14,429889.0,34.6921,34.7117,34.4074,34.4958,429889.0
2018-05-08 09:30:00,35.25,35.63,35.21,35.37,84371.0,34.6037,34.9768,34.5645,34.7215,84371.0
2018-05-08 10:00:00,35.39,35.71,35.31,35.57,129002.0,34.7412,35.0553,34.6626,34.9179,129002.0
2018-05-08 11:00:00,35.55,35.67,35.45,35.59,127946.0,34.8982,35.016,34.8001,34.9375,127946.0
2018-05-08 12:00:00,35.6,35.61,35.42,35.49,60163.0,34.9473,34.9571,34.7706,34.8393,60163.0
2018-05-08 13:00:00,35.49,35.55,35.39,35.39,58254.0,34.8393,34.8982,34.7412,34.7412,58254.0
2018-05-08 14:00:00,35.41,35.53,35.31,35.42,144690.0,34.7608,34.8786,34.6626,34.7706,144690.0
2018-05-08 15:00:00,35.43,35.56,35.41,35.54,243151.0,34.7804,34.9081,34.7608,34.8884,243151.0
2018-05-09 09:30:00,35.82,35.94,35.7,35.87,66297.0,35.1633,35.2811,35.0455,35.2124,66297.0
2018-05-09 10:00:00,35.85,35.92,35.7,35.74,142734.0,35.1927,35.2615,35.0455,35.0848,142734.0
2018-05-09 11:00:00,35.75,35.87,35.71,35.74,122058.0,35.0946,35.2124,35.0553,35.0848,122058.0
2018-05-09 12:00:00,35.74,35.99,35.73,35.99,101325.0,35.0848,35.3302,35.0749,35.3302,101325.0
2018-05-09 13:00:00,35.99,36.13,35.99,36.12,83040.0,35.3302,35.4676,35.3302,35.4578,83040.0
2018-05-09 14:00:00,36.12,36.13,36.02,36.09,101172.0,35.4578,35.4676,35.3596,35.4283,101172.0
2018-05-09 15:00:00,36.07,36.1,36.02,36.08,239991.0,35.4087,35.4382,35.3596,35.4185,239991.0
2018-05-10 09:30:00,36.15,36.15,35.91,35.99,37616.0,35.4872,35.4872,35.2516,35.3302,37616.0
2018-05-10 10:00:00,35.97,36.03,35.77,35.99,47050.0,35.3105,35.3694,35.1142,35.3302,47050.0
2018-05-10 11:00:00,35.97,36.05,35.88,36.04,38206.0,35.3105,35.3891,35.2222,35.3793,38206.0
2018-05-10 12:00:00,36.03,36.36,36.03,36.22,119442.0,35.3694,35.6934,35.3694,35.556,119442.0
2018-05-10 13:00:00,36.23,36.28,36.1,36.18,116526.0,35.5658,35.6149,35.4382,35.5167,116526.0
2018-05-10 14:00:00,36.17,36.27,36.07,36.16,125480.0,35.5069,35.605,35.4087,35.4971,125480.0
2018-05-10 15:00:00,36.17,36.27,36.06,36.26,287089.0,35.5069,35.605,35.3989,35.5952,287089.0
2018-05-11 09:30:00,36.3,36.43,36.12,36.41,35629.0,35.6345,35.7621,35.4578,35.7425,35629.0
2018-05-11 10:00:00,36.49,36.55,36.37,36.48,138432.0,35.821,35.8799,35.7032,35.8112,138432.0
2018-05-11 11:00:00,36.48,36.5,36.24,36.34,89842.0,35.8112,35.8308,35.5756,35.6738,89842.0
2018-05-11 12:00:00,36.34,36.52,36.32,36.44,135484.0,35.6738,35.8505,35.6541,35.7719,135484.0
2018-05-11 13:00:00,36.43,36.47,36.32,36.32,80740.0,35.7621,35.8014,35.6541,35.6541,80740.0
2018-05-11 14:00:00,36.34,36.34,36.25,36.3,62997.0,35.6738,35.6738,35.5854,35.6345,62997.0
2018-05-11 15:00:00,36.3,36.47,36.3,36.38,314533.0,35.6345,35.8014,35.6345,35.713,314533.0
2018-05-14 09:30:00,36.42,36.54,36.38,36.51,27891.0,35.7523,35.8701,35.713,35.8406,27891.0
2018-05-14 10:00:00,36.52,36.57,36.43,36.47,212463.0,35.8505,35.8995,35.7621,35.8014,212463.0
2018-05-14 11:00:00,36.46,36.58,36.41,36.55,136755.0,35.7916,35.9094,35.7425,35.8799,136755.0
2018-05-14 12:00:00,36.56,36.65,36.53,36.53,130411.0,35.8897,35.9781,35.8603,35.8603,130411.0
2018-05-14 13:00:00,36.53,36.6,36.51,36.57,73422.0,35.8603,35.929,35.8406,35.8995,73422.0
2018-05-14 14:00:00,36.59,36.59,36.47,36.56,46483.0,35.9192,35.9192,35.8014,35.8897,46483.0
2018-05-14 15:00:00,36.57,36.64,36.46,36.49,295715.0,35.8995,35.9683,35.7916,35.821,295715.0
2018-05-15 09:30:00,36.31,36.43,36.17,36.19,117477.0,35.6443,35.7621,35.5069,35.5265,117477.0
2018-05-15 10:00:00,36.19,36.51,36.14,36.46,86503.0,35.5265,35.8406,35.4774,35.7916,86503.0
2018-05-15 11:00:00,36.46,36.57,36.39,36.4,142765.0,35.7916,35.8995,35.7228,35.7327,142765.0
2018-05-15 12:00:00,36.4,36.53,36.35,36.48,90897.0,35.7327,35.8603,35.6836,35.8112,90897.0
2018-05-15 13:00:00,36.48,36.49,36.38,36.39,56139.0,35.8112,35.821,35.713,35.7228,56139.0
2018-05-15 14:00:00,36.38,36.58,36.38,36.52,64820.0,35.713,35.9094,35.713,35.8505,64820.0
2018-05-15 15:00:00,36.51,36.53,36.39,36.5,248397.0,35.8406,35.8603,35.7228,35.8308,248397.0
2018-05-16 09:30:00,36.55,36.78,36.39,36.68,74303.0,35.8799,36.1057,35.7228,36.0075,74303.0
2018-05-16 10:00:00,36.67,36.75,36.56,36.66,88421.0,35.9977,36.0762,35.8897,35.9879,88421.0
2018-05-16 11:00:00,36.66,36.81,36.6,36.75,111316.0,35.9879,36.1351,35.929,36.0762,111316.0
2018-05-16 12:00:00,36.76,36.96,36.74,36.91,59963.0,36.0861,36.2824,36.0664,36.2333,59963.0
2018-05-16 13:00:00,36.9,36.95,36.82,36.94,98687.0,36.2235,36.2726,36.145,36.2628,98687.0
2018-05-16 14:00:00,36.96,36.97,36.79,36.9,148151.0,36.2824,36.2922,36.1155,36.2235,148151.0
2018-05-16 15:00:00,36.91,36.91,36.72,36.74,301290.0,36.2333,36.2333,36.0468,36.0664,301290.0
2018-05-17 09:30:00,36.65,37.01,36.65,36.99,101961.0,35.9781,36.3315,35.9781,36.3118,101961.0
2018-05-17 10:00:00,36.95,37.01,36.89,36.97,118326.0,36.2726,36.3315,36.2137,36.2922,118326.0
2018-05-17 11:00:00,36.98,37.06,36.88,36.97,156162.0,36.302,36.3806,36.2039,36.2922,156162.0
2018-05-17 12:00:00,36.98,37.01,36.9,36.92,131811.0,36.302,36.3315,36.2235,36.2431,131811.0
2018-05-17 13:00:00,36.92,36.96,36.7,36.7,81373.0,36.2431,36.2824,36.0272,36.0272,81373.0
2018-05-17 14:00:00,36.7,36.86,36.65,36.77,86513.0,36.0272,36.1842,35.9781,36.0959,86513.0
2018-05-17 15:00:00,36.78,36.81,36.64,36.72,259281.0,36.1057,36.1351,35.9683,36.0468,259281.0
2018-05-18 09:30:00,36.77,36.97,36.73,36.8,60507.0,36.0959,36.2922,36.0566,36.1253,60507.0
2018-05-18 10:00:00,36.78,36.88,36.65,36.66,63549.0,36.1057,36.2039,35.9781,35.9879,63549.0
2018-05-18 11:00:00,36.66,36.77,36.63,36.72,49795.0,35.9879,36.0959,35.9584,36.0468,49795.0
2018-05-18 12:00:00,36.72,36.77,36.62,36.62,45225.0,36.0468,36.0959,35.9486,35.9486,45225.0
2018-05-18 13:00:00,36.61,36.78,36.61,36.73,26924.0,35.9388,36.1057,35.9388,36.0566,26924.0
2018-05-18 14:00:00,36.72,36.76,36.66,36.68,51381.0,36.0468,36.0861,35.9879,36.0075,51381.0
2018-05-18 15:00:00,36.68,36.69,36.61,36.62,146509.0,36.0075,36.0173,35.9388,35.9486,146509.0
2018-05-21 09:30:00,36.84,37.03,36.83,36.86,76585.0,36.1646,36.3511,36.1548,36.1842,76585.0
2018-05-21 10:00:00,36.86,37.01,36.78,36.98,81772.0,36.1842,36.3315,36.1057,36.302,81772.0
2018-05-21 11:00:00,36.99,37.0,36.82,36.87,44420.0,36.3118,36.3217,36.145,36.194,44420.0
2018-05-21 12:00:00,36.88,36.94,36.85,36.87,38934.0,36.2039,36.2628,36.1744,36.194,38934.0
2018-05-21 13:00:00,36.88,36.93,36.84,36.92,46491.0,36.2039,36.2529,36.1646,36.2431,46491.0
2018-05-21 14:00:00,36.91,37.01,36.9,36.95,60018.0,36.2333,36.3315,36.2235,36.2726,60018.0
2018-05-21 15:00:00,36.95,36.97,36.89,36.93,124545.0,36.2726,36.2922,36.2137,36.2529,124545.0
2018-05-22 09:30:00,36.77,36.78,36.5,36.62,55899.0,36.0959,36.1057,35.8308,35.9486,55899.0
2018-05-22 10:00:00,36.62,36.76,36.56,36.6,65376.0,35.9486,36.0861,35.8897,35.929,65376.0
2018-05-22 11:00:00,36.59,36.68,36.55,36.58,92745.0,35.9192,36.0075,35.8799,35.9094,92745.0
2018-05-22 12:00:00,36.57,36.74,36.57,36.67,53106.0,35.8995,36.0664,35.8995,35.9977,53106.0
2018-05-22 13:00:00,36.67,36.69,36.54,36.57,41382.0,35.9977,36.0173,35.8701,35.8995,41382.0
2018-05-22 14:00:00,36.57,36.61,36.4,36.4,81446.0,35.8995,35.9388,35.7327,35.7327,81446.0
2018-05-22 15:00:00,36.39,36.39,36.16,36.19,323135.0,35.7228,35.7228,35.4971,35.5265,323135.0
2018-05-23 09:30:00,35.9,36.11,35.56,35.59,106097.0,35.2418,35.448,34.9081,34.9375,106097.0
2018-05-23 10:00:00,35.58,35.73,35.43,35.51,107945.0,34.9277,35.0749,34.7804,34.859,107945.0
2018-05-23 11:00:00,35.51,35.55,35.37,35.37,122133.0,34.859,34.8982,34.7215,34.7215,122133.0
2018-05-23 12:00:00,35.37,35.44,35.3,35.36,90822.0,34.7215,34.7903,34.6528,34.7117,90822.0
2018-05-23 13:00:00,35.35,35.35,35.16,35.3,181696.0,34.7019,34.7019,34.5154,34.6528,181696.0
2018-05-23 14:00:00,35.3,35.53,35.3,35.51,114849.0,34.6528,34.8786,34.6528,34.859,114849.0
2018-05-23 15:00:00,35.51,35.64,35.5,35.63,315449.0,34.859,34.9866,34.8492,34.9768,315449.0
2018-05-24 09:30:00,35.53,35.64,35.24,35.36,48500.0,34.8786,34.9866,34.5939,34.7117,48500.0
2018-05-24 10:00:00,35.38,35.41,35.14,35.2,134009.0,34.7314,34.7608,34.4958,34.5547,134009.0
2018-05-24 11:00:00,35.21,35.6,35.18,35.59,88448.0,34.5645,34.9473,34.535,34.9375,88448.0
2018-05-24 12:00:00,35.6,35.63,35.51,35.58,53991.0,34.9473,34.9768,34.859,34.9277,53991.0
2018-05-24 13:00:00,35.58,35.66,35.55,35.59,56117.0,34.9277,35.0062,34.8982,34.9375,56117.0
2018-05-24 14:00:00,35.59,35.61,35.48,35.56,97034.0,34.9375,34.9571,34.8295,34.9081,97034.0
2018-05-24 15:00:00,35.56,35.64,35.52,35.6,204482.0,34.9081,34.9866,34.8688,34.9473,204482.0
2018-05-25 09:30:00,35.61,35.66,35.47,35.49,60191.0,34.9571,35.0062,34.8197,34.8393,60191.0
2018-05-25 10:00:00,35.5,35.58,35.45,35.51,144608.0,34.8492,34.9277,34.8001,34.859,144608.0
2018-05-25 11:00:00,35.5,35.66,35.46,35.61,54191.0,34.8492,35.0062,34.8099,34.9571,54191.0
2018-05-25 12:00:00,35.61,35.61,35.51,35.57,39454.0,34.9571,34.9571,34.859,34.9179,39454.0
2018-05-25 13:00:00,35.57,35.57,35.37,35.41,80717.0,34.9179,34.9179,34.7215,34.7608,80717.0
2018-05-25 14:00:00,35.41,35.49,35.4,35.44,55252.0,34.7608,34.8393,34.751,34.7903,55252.0
2018-05-25 15:00:00,35.44,35.61,35.43,35.59,131965.0,34.7903,34.9571,34.7804,34.9375,131965.0
2018-05-29 09:30:00,35.38,35.72,35.23,35.66,68385.0,34.7314,35.0651,34.5841,35.0062,68385.0
2018-05-29 10:00:00,35.68,35.78,35.59,35.71,139304.0,35.0259,35.124,34.9375,35.0553,139304.0
2018-05-29 11:00:00,35.7,35.86,35.51,35.56,132559.0,35.0455,35.2026,34.859,34.9081,132559.0
2018-05-29 12:00:00,35.58,35.66,35.3,35.64,85778.0,34.9277,35.0062,34.6528,34.9866,85778.0
2018-05-29 13:00:00,35.63,35.63,35.5,35.55,60863.0,34.9768,34.9768,34.8492,34.8982,60863.0
2018-05-29 14:00:00,35.54,35.65,35.47,35.48,107521.0,34.8884,34.9964,34.8197,34.8295,107521.0
2018-05-29 15:00:00,35.48,35.67,35.35,35.63,291337.0,34.8295,35.016,34.7019,34.9768,291337.0
2018-05-30 09:30:00,35.89,35.92,35.61,35.85,33893.0,35.232,35.2615,34.9571,35.1927,33893.0
2018-05-30 10:00:00,35.85,36.22,35.84,36.17,157663.0,35.1927,35.556,35.1829,35.5069,157663.0
2018-05-30 11:00:00,36.18,36.36,36.14,36.3,55670.0,35.5167,35.6934,35.4774,35.6345,55670.0
2018-05-30 12:00:00,36.32,36.39,36.28,36.35,44323.0,35.6541,35.7228,35.6149,35.6836,44323.0
2018-05-30 13:00:00,36.36,36.47,36.32,36.44,44051.0,35.6934,35.8014,35.6541,35.7719,44051.0
2018-05-30 14:00:00,36.45,36.52,36.41,36.43,60655.0,35.7817,35.8505,35.7425,35.7621,60655.0
2018-05-30 15:00:00,36.43,36.47,36.23,36.29,231687.0,35.7621,35.8014,35.5658,35.6247,231687.0
2018-05-31 09:30:00,36.17,36.17,35.89,35.95,50275.0,35.5069,35.5069,35.232,35.2909,50275.0
2018-05-31 10:00:00,35.96,36.05,35.77,35.82,85484.0,35.3007,35.3891,35.1142,35.1633,85484.0
2018-05-31 11:00:00,35.81,35.89,35.74,35.84,59029.0,35.1535,35.232,35.0848,35.1829,59029.0
2018-05-31 12:00:00,35.83,35.84,35.73,35.84,129407.0,35.1731,35.1829,35.0749,35.1829,129407.0
2018-05-31 13:00:00,35.85,35.85,35.75,35.77,96316.0,35.1927,35.1927,35.0946,35.1142,96316.0
2018-05-31 14:00:00,35.76,35.9,35.75,35.85,101092.0,35.1044,35.2418,35.0946,35.1927,101092.0
2018-05-31 15:00:00,35.85,36.06,35.83,36.01,396628.0,35.1927,35.3989,35.1731,35.3498,396628.0
2018-06-01 09:30:00,36.25,36.35,36.08,36.15,169759.0,35.5854,35.6836,35.4185,35.4872,169759.0
2018-06-01 10:00:00,36.15,36.29,35.96,36.28,94718.0,35.4872,35.6247,35.3007,35.6149,94718.0
2018-06-01 11:00:00,36.29,36.42,36.24,36.26,85388.0,35.6247,35.7523,35.5756,35.5952,85388.0
2018-06-01 12:00:00,36.26,36.51,36.18,36.5,202780.0,35.5952,35.8406,35.5167,35.8308,202780.0
2018-06-01 13:00:00,36.5,36.56,36.29,36.34,146240.0,35.8308,35.8897,35.6247,35.6738,146240.0
2018-06-01 14:00:00,36.34,36.36,36.15,36.22,82893.0,35.6738,35.6934,35.4872,35.556,82893.0
2018-06-01 15:00:00,36.21,36.21,36.01,36.02,184316.0,35.5461,35.5461,35.3498,35.3596,184316.0
2018-06-04 09:30:00,36.24,36.55,36.23,36.51,80253.0,35.5756,35.8799,35.5658,35.8406,80253.0
2018-06-04 10:00:00,36.52,36.6,36.25,36.36,202156.0,35.8505,35.929,35.5854,35.6934,202156.0
2018-06-04 11:00:00,36.38,36.4,36.11,36.2,124501.0,35.713,35.7327,35.448,35.5363,124501.0
2018-06-04 12:00:00,36.2,36.2,36.07,36.1,83087.0,35.5363,35.5363,35.4087,35.4382,83087.0
2018-06-04 13:00:00,36.1,36.19,36.1,36.16,50601.0,35.4382,35.5265,35.4382,35.4971,50601.0
2018-06-04 14:00:00,36.15,36.21,36.14,36.2,95000.0,35.4872,35.5461,35.4774,35.5363,95000.0
2018-06-04 15:00:00,36.2,36.26,36.19,36.24,179127.0,35.5363,35.5952,35.5265,35.5756,179127.0
2018-06-05 09:30:00,36.24,36.4,36.21,36.28,20177.0,35.5756,35.7327,35.5461,35.6149,20177.0
2018-06-05 10:00:00,36.27,36.51,36.25,36.35,144958.0,35.605,35.8406,35.5854,35.6836,144958.0
2018-06-05 11:00:00,36.35,36.43,36.23,36.41,133257.0,35.6836,35.7621,35.5658,35.7425,133257.0
2018-06-05 12:00:00,36.4,36.5,36.39,36.46,48546.0,35.7327,35.8308,35.7228,35.7916,48546.0
2018-06-05 13:00:00,36.47,36.75,36.45,36.74,86869.0,35.8014,36.0762,35.7817,36.0664,86869.0
2018-06-05 14:00:00,36.74,36.83,36.72,36.83,105626.0,36.0664,36.1548,36.0468,36.1548,105626.0
2018-06-05 15:00:00,36.82,36.95,36.79,36.95,349049.0,36.145,36.2726,36.1155,36.2726,349049.0
2018-06-06 09:30:00,36.99,37.0,36.84,36.88,50573.0,36.3118,36.3217,36.1646,36.2039,50573.0
2018-06-06 10:00:00,36.87,36.94,36.86,36.94,101559.0,36.194,36.2628,36.1842,36.2628,101559.0
2018-06-06 11:00:00,36.94,36.99,36.86,36.93,66948.0,36.2628,36.3118,36.1842,36.2529,66948.0
2018-06-06 12:00:00,36.91,37.1,36.88,37.02,172989.0,36.2333,36.4198,36.2039,36.3413,172989.0
2018-06-06 13:00:00,37.02,37.07,36.98,37.01,147081.0,36.3413,36.3904,36.302,36.3315,147081.0
2018-06-06 14:00:00,37.01,37.13,36.98,37.06,164064.0,36.3315,36.4493,36.302,36.3806,164064.0
2018-06-06 15:00:00,37.06,37.1,36.99,37.1,508440.0,36.3806,36.4198,36.3118,36.4198,508440.0
2018-06-07 09:30:00,37.21,37.31,37.14,37.22,72085.0,36.5278,36.626,36.4591,36.5376,72085.0
2018-06-07 10:00:00,37.19,37.44,37.18,37.29,155036.0,36.5082,36.7536,36.4984,36.6063,155036.0
2018-06-07 11:00:00,37.27,37.32,37.16,37.22,120058.0,36.5867,36.6358,36.4787,36.5376,120058.0
2018-06-07 12:00:00,37.22,37.22,37.11,37.13,47902.0,36.5376,36.5376,36.4296,36.4493,47902.0
2018-06-07 13:00:00,37.14,37.19,37.02,37.03,148627.0,36.4591,36.5082,36.3413,36.3511,148627.0
2018-06-07 14:00:00,37.03,37.28,37.0,37.25,100578.0,36.3511,36.5965,36.3217,36.5671,100578.0
2018-06-07 15:00:00,37.24,37.24,37.06,37.14,217191.0,36.5573,36.5573,36.3806,36.4591,217191.0
2018-06-08 09:30:00,37.09,37.3,36.91,37.04,55659.0,36.41,36.6162,36.2333,36.3609,55659.0
2018-06-08 10:00:00,37.03,37.09,36.94,36.95,48765.0,36.3511,36.41,36.2628,36.2726,48765.0
2018-06-08 11:00:00,36.95,36.98,36.8,36.93,60533.0,36.2726,36.302,36.1253,36.2529,60533.0
2018-06-08 12:00:00,36.92,36.95,36.86,36.91,38556.0,36.2431,36.2726,36.1842,36.2333,38556.0
2018-06-08 13:00:00,36.91,36.98,36.86,36.92,38971.0,36.2333,36.302,36.1842,36.2431,38971.0
2018-06-08 14:00:00,36.93,37.03,36.92,36.99,46147.0,36.2529,36.3511,36.2431,36.3118,46147.0
2018-06-08 15:00:00,36.98,37.12,36.94,37.11,158625.0,36.302,36.4395,36.2628,36.4296,158625.0
2018-06-11 09:30:00,37.08,37.12,36.86,36.9,19914.0,36.4002,36.4395,36.1842,36.2235,19914.0
2018-06-11 10:00:00,36.9,37.01,36.79,36.8,96800.0,36.2235,36.3315,36.1155,36.1253,96800.0
2018-06-11 11:00:00,36.8,36.84,36.71,36.84,77321.0,36.1253,36.1646,36.037,36.1646,77321.0
2018-06-11 12:00:00,36.83,36.93,36.76,36.8,66591.0,36.1548,36.2529,36.0861,36.1253,66591.0
2018-06-11 13:00:00,36.81,36.84,36.72,36.78,37667.0,36.1351,36.1646,36.0468,36.1057,37667.0
2018-06-11 14:00:00,36.78,36.78,36.7,36.77,39799.0,36.1057,36.1057,36.0272,36.0959,39799.0
2018-06-11 15:00:00,36.77,36.91,36.77,36.81,146371.0,36.0959,36.2333,36.0959,36.1351,146371.0
2018-06-12 09:30:00,36.81,36.86,36.62,36.76,24413.0,36.1351,36.1842,35.9486,36.0861,24413.0
2018-06-12 10:00:00,36.75,36.85,36.68,36.75,39974.0,36.0762,36.1744,36.0075,36.0762,39974.0
2018-06-12 11:00:00,36.76,36.81,36.72,36.8,41059.0,36.0861,36.1351,36.0468,36.1253,41059.0
2018-06-12 12:00:00,36.8,36.86,36.76,36.84,69254.0,36.1253,36.1842,36.0861,36.1646,69254.0
2018-06-12 13:00:00,36.84,36.91,36.84,36.89,86703.0,36.1646,36.2333,36.1646,36.2137,86703.0
2018-06-12 14:00:00,36.89,36.95,36.85,36.92,85009.0,36.2137,36.2726,36.1744,36.2431,85009.0
2018-06-12 15:00:00,36.93,36.95,36.81,36.84,172127.0,36.2529,36.2726,36.1351,36.1646,172127.0
2018-06-13 09:30:00,36.82,36.82,36.49,36.5,29741.0,36.145,36.145,35.821,35.8308,29741.0
2018-06-13 10:00:00,36.54,36.62,36.54,36.6,194668.0,35.8701,35.9486,35.8701,35.929,194668.0
2018-06-13 11:00:00,36.6,36.75,36.57,36.72,112942.0,35.929,36.0762,35.8995,36.0468,112942.0
2018-06-13 12:00:00,36.71,36.71,36.54,36.55,33176.0,36.037,36.037,35.8701,35.8799,33176.0
2018-06-13 13:00:00,36.54,36.78,36.54,36.78,56710.0,35.8701,36.1057,35.8701,36.1057,56710.0
2018-06-13 14:00:00,36.77,36.85,36.6,36.84,180751.0,36.0959,36.1744,35.929,36.1646,180751.0
2018-06-13 15:00:00,36.84,36.87,36.71,36.74,322725.0,36.1646,36.194,36.037,36.0664,322725.0
2018-06-14 09:30:00,36.84,36.84,36.18,36.2,123118.0,36.1646,36.1646,35.5167,35.5363,123118.0
2018-06-14 10:00:00,36.19,36.2,35.73,35.73,150744.0,35.5265,35.5363,35.0749,35.0749,150744.0
2018-06-14 11:00:00,35.73,35.85,35.68,35.84,121172.0,35.0749,35.1927,35.0259,35.1829,121172.0
2018-06-14 12:00:00,35.85,35.98,35.82,35.82,64787.0,35.1927,35.3204,35.1633,35.1633,64787.0
2018-06-14 13:00:00,35.82,35.95,35.78,35.92,130572.0,35.1633,35.2909,35.124,35.2615,130572.0
2018-06-14 14:00:00,35.91,36.01,35.89,35.99,109206.0,35.2516,35.3498,35.232,35.3302,109206.0
2018-06-14 15:00:00,35.99,36.01,35.89,35.91,271165.0,35.3302,35.3498,35.232,35.2516,271165.0
2018-06-15 09:30:00,35.74,35.74,35.44,35.48,171331.0,35.0848,35.0848,34.7903,34.8295,171331.0
2018-06-15 10:00:00,35.46,35.51,35.3,35.5,65818.0,34.8099,34.859,34.6528,34.8492,65818.0
2018-06-15 11:00:00,35.5,35.59,35.38,35.4,74639.0,34.8492,34.9375,34.7314,34.751,74639.0
2018-06-15 12:00:00,35.41,35.41,35.3,35.37,54600.0,34.7608,34.7608,34.6528,34.7215,54600.0
2018-06-15 13:00:00,35.36,35.46,35.35,35.38,79550.0,34.7117,34.8099,34.7019,34.7314,79550.0
2018-06-15 14:00:00,35.39,35.66,35.37,35.61,80659.0,34.7412,35.0062,34.7215,34.9571,80659.0
2018-06-15 15:00:00,35.6,35.63,35.53,35.6,298446.0,34.9473,34.9768,34.8786,34.9473,298446.0
2018-06-18 09:30:00,35.4,35.42,35.26,35.37,58183.0,34.751,34.7706,34.6136,34.7215,58183.0
2018-06-18 10:00:00,35.38,35.87,35.36,35.8,127422.0,34.7314,35.2124,34.7117,35.1437,127422.0
2018-06-18 11:00:00,35.8,35.88,35.6,35.64,53714.0,35.1437,35.2222,34.9473,34.9866,53714.0
2018-06-18 12:00:00,35.64,35.76,35.61,35.76,48656.0,34.9866,35.1044,34.9571,35.1044,48656.0
2018-06-18 13:00:00,35.77,35.81,35.63,35.65,43140.0,35.1142,35.1535,34.9768,34.9964,43140.0
2018-06-18 14:00:00,35.65,35.69,35.58,35.59,49428.0,34.9964,35.0357,34.9277,34.9375,49428.0
2018-06-18 15:00:00,35.59,35.76,35.57,35.75,171026.0,34.9375,35.1044,34.9179,35.0946,171026.0
2018-06-19 09:30:00,35.36,35.51,35.24,35.29,50007.0,34.7117,34.859,34.5939,34.643,50007.0
2018-06-19 10:00:00,35.27,35.28,35.01,35.2,50188.0,34.6234,34.6332,34.3681,34.5547,50188.0
2018-06-19 11:00:00,35.18,35.38,35.18,35.34,48141.0,34.535,34.7314,34.535,34.6921,48141.0
2018-06-19 12:00:00,35.35,35.38,35.27,35.37,119610.0,34.7019,34.7314,34.6234,34.7215,119610.0
2018-06-19 13:00:00,35.36,35.4,35.27,35.39,103916.0,34.7117,34.751,34.6234,34.7412,103916.0
2018-06-19 14:00:00,35.39,35.46,35.33,35.35,75331.0,34.7412,34.8099,34.6823,34.7019,75331.0
2018-06-19 15:00:00,35.35,35.43,35.29,35.41,356550.0,34.7019,34.7804,34.643,34.7608,356550.0
2018-06-20 09:30:00,35.56,35.6,35.24,35.55,214910.0,34.9081,34.9473,34.5939,34.8982,214910.0
2018-06-20 10:00:00,35.55,35.6,35.34,35.42,67659.0,34.8982,34.9473,34.6921,34.7706,67659.0
2018-06-20 11:00:00,35.43,35.65,35.38,35.65,45533.0,34.7804,34.9964,34.7314,34.9964,45533.0
2018-06-20 12:00:00,35.64,35.64,35.57,35.6,35211.0,34.9866,34.9866,34.9179,34.9473,35211.0
2018-06-20 13:00:00,35.61,35.62,34.65,35.41,900157.0,34.9571,34.967,34.0147,34.7608,900157.0
2018-06-20 14:00:00,35.4,35.51,35.32,35.48,114279.0,34.751,34.859,34.6725,34.8295,114279.0
2018-06-20 15:00:00,35.48,35.6,35.36,35.4,389406.0,34.8295,34.9473,34.7117,34.751,389406.0
2018-06-21 09:30:00,35.32,35.41,34.89,34.9,97738.0,34.6725,34.7608,34.2503,34.2602,97738.0
2018-06-21 10:00:00,34.87,34.89,34.61,34.64,112347.0,34.2307,34.2503,33.9755,34.0049,112347.0
2018-06-21 11:00:00,34.63,34.87,34.54,34.83,248888.0,33.9951,34.2307,33.9068,34.1914,248888.0
2018-06-21 12:00:00,34.83,34.89,34.81,34.86,51063.0,34.1914,34.2503,34.1718,34.2209,51063.0
2018-06-21 13:00:00,34.87,34.95,34.79,34.94,72340.0,34.2307,34.3092,34.1522,34.2994,72340.0
2018-06-21 14:00:00,34.93,34.95,34.79,34.79,38934.0,34.2896,34.3092,34.1522,34.1522,38934.0
2018-06-21 15:00:00,34.77,34.81,34.62,34.74,488480.0,34.1325,34.1718,33.9853,34.1031,488480.0
2018-06-22 09:30:00,35.14,35.38,34.93,35.19,225291.0,34.4958,34.7314,34.2896,34.5448,225291.0
2018-06-22 10:00:00,35.18,35.25,34.66,34.83,208517.0,34.535,34.6037,34.0246,34.1914,208517.0
2018-06-22 11:00:00,34.83,34.87,34.73,34.74,173214.0,34.1914,34.2307,34.0933,34.1031,173214.0
2018-06-22 12:00:00,34.75,34.83,34.6,34.62,62233.0,34.1129,34.1914,33.9657,33.9853,62233.0
2018-06-22 13:00:00,34.62,34.64,34.47,34.56,254416.0,33.9853,34.0049,33.838,33.9264,254416.0
2018-06-22 14:00:00,34.57,34.57,34.36,34.39,104216.0,33.9362,33.9362,33.7301,33.7595,104216.0
2018-06-22 15:00:00,34.38,34.42,34.08,34.18,1126624.0,33.7497,33.789,33.4552,33.5534,1126624.0
2018-06-25 09:30:00,33.99,34.17,33.71,33.72,68680.0,33.3668,33.5435,33.092,33.1018,68680.0
2018-06-25 10:00:00,33.73,33.82,33.57,33.77,120468.0,33.1116,33.2,32.9545,33.1509,120468.0
2018-06-25 11:00:00,33.76,33.78,33.54,33.72,92453.0,33.1411,33.1607,32.9251,33.1018,92453.0
2018-06-25 12:00:00,33.72,33.89,33.61,33.89,67843.0,33.1018,33.2687,32.9938,33.2687,67843.0
2018-06-25 13:00:00,33.88,33.91,33.76,33.9,91697.0,33.2589,33.2883,33.1411,33.2785,91697.0
2018-06-25 14:00:00,33.9,33.92,33.68,33.76,193077.0,33.2785,33.2981,33.0625,33.1411,193077.0
2018-06-25 15:00:00,33.75,33.93,33.65,33.86,380456.0,33.1312,33.3079,33.0331,33.2392,380456.0
2018-06-26 09:30:00,33.86,33.95,33.65,33.71,63368.0,33.2392,33.3276,33.0331,33.092,63368.0
2018-06-26 10:00:00,33.69,33.76,33.19,33.21,218214.0,33.0723,33.1411,32.5815,32.6011,218214.0
2018-06-26 11:00:00,33.21,33.53,33.17,33.49,136525.0,32.6011,32.9153,32.5619,32.876,136525.0
2018-06-26 12:00:00,33.51,33.82,33.47,33.78,101479.0,32.8956,33.2,32.8564,33.1607,101479.0
2018-06-26 13:00:00,33.78,33.91,33.77,33.91,62291.0,33.1607,33.2883,33.1509,33.2883,62291.0
2018-06-26 14:00:00,33.91,33.94,33.84,33.85,83282.0,33.2883,33.3178,33.2196,33.2294,83282.0
2018-06-26 15:00:00,33.84,33.99,33.8,33.83,270586.0,33.2196,33.3668,33.1803,33.2098,270586.0
2018-06-27 09:30:00,33.84,33.97,33.71,33.85,67825.0,33.2196,33.3472,33.092,33.2294,67825.0
2018-06-27 10:00:00,33.85,34.03,33.81,33.95,147073.0,33.2294,33.4061,33.1901,33.3276,147073.0
2018-06-27 11:00:00,33.94,33.96,33.72,33.84,173652.0,33.3178,33.3374,33.1018,33.2196,173652.0
2018-06-27 12:00:00,33.83,33.93,33.76,33.79,72546.0,33.2098,33.3079,33.1411,33.1705,72546.0
2018-06-27 13:00:00,33.79,33.82,33.62,33.7,165790.0,33.1705,33.2,33.0036,33.0822,165790.0
2018-06-27 14:00:00,33.7,33.73,33.43,33.43,90979.0,33.0822,33.1116,32.8171,32.8171,90979.0
2018-06-27 15:00:00,33.43,33.6,33.39,33.39,445747.0,32.8171,32.984,32.7778,32.7778,445747.0
2018-06-28 09:30:00,33.38,33.54,33.0,33.04,97293.0,32.768,32.9251,32.395,32.4343,97293.0
2018-06-28 10:00:00,33.05,33.11,32.85,33.01,274805.0,32.4441,32.503,32.2477,32.4048,274805.0
2018-06-28 11:00:00,33.02,33.02,32.83,33.01,319548.0,32.4146,32.4146,32.2281,32.4048,319548.0
2018-06-28 12:00:00,33.01,33.12,32.94,33.11,241514.0,32.4048,32.5128,32.3361,32.503,241514.0
2018-06-28 13:00:00,33.11,33.19,33.08,33.14,117883.0,32.503,32.5815,32.4735,32.5324,117883.0
2018-06-28 14:00:00,33.15,33.36,33.15,33.36,64636.0,32.5422,32.7484,32.5422,32.7484,64636.0
2018-06-28 15:00:00,33.36,33.36,33.21,33.25,193693.0,32.7484,32.7484,32.6011,32.6404,193693.0
2018-06-29 09:30:00,33.43,33.88,33.43,33.83,216455.0,32.8171,33.2589,32.8171,33.2098,216455.0
2018-06-29 10:00:00,33.82,33.99,33.77,33.98,145909.0,33.2,33.3668,33.1509,33.357,145909.0
2018-06-29 11:00:00,33.98,33.99,33.79,33.79,181522.0,33.357,33.3668,33.1705,33.1705,181522.0
2018-06-29 12:00:00,33.79,33.91,33.79,33.87,74808.0,33.1705,33.2883,33.1705,33.249,74808.0
2018-06-29 13:00:00,33.86,33.91,33.81,33.84,68033.0,33.2392,33.2883,33.1901,33.2196,68033.0
2018-06-29 14:00:00,33.83,33.85,33.73,33.8,127496.0,33.2098,33.2294,33.1116,33.1803,127496.0
2018-06-29 15:00:00,33.8,33.82,33.39,33.4,376818.0,33.1803,33.2,32.7778,32.7877,376818.0
2018-07-02 09:30:00,33.07,33.22,32.91,33.15,104704.0,32.4637,32.611,32.3066,32.5422,104704.0
2018-07-02 10:00:00,33.16,33.5,33.09,33.44,99756.0,32.5521,32.8858,32.4833,32.8269,99756.0
2018-07-02 11:00:00,33.45,33.57,33.27,33.32,165057.0,32.8367,32.9545,32.66,32.7091,165057.0
2018-07-02 12:00:00,33.33,33.42,33.23,33.36,104522.0,32.7189,32.8073,32.6208,32.7484,104522.0
2018-07-02 13:00:00,33.37,33.44,33.28,33.36,76928.0,32.7582,32.8269,32.6699,32.7484,76928.0
2018-07-02 14:00:00,33.36,33.43,33.27,33.27,80904.0,32.7484,32.8171,32.66,32.66,80904.0
2018-07-02 15:00:00,33.27,33.6,33.27,33.56,396725.0,32.66,32.984,32.66,32.9447,396725.0
2018-07-03 09:30:00,33.7,34.07,33.63,33.67,101433.0,33.0822,33.4454,33.0134,33.0527,101433.0
2018-07-03 10:00:00,33.68,33.76,33.57,33.59,130698.0,33.0625,33.1411,32.9545,32.9742,130698.0
2018-07-03 11:00:00,33.59,33.62,33.48,33.59,120298.0,32.9742,33.0036,32.8662,32.9742,120298.0
2018-07-03 12:00:00,33.6,33.65,33.52,33.65,281946.0,32.984,33.0331,32.9055,33.0331,281946.0
2018-07-05 09:30:00,33.72,33.72,33.31,33.44,44892.0,33.1018,33.1018,32.6993,32.8269,44892.0
2018-07-05 10:00:00,33.46,33.53,33.33,33.34,105946.0,32.8466,32.9153,32.7189,32.7288,105946.0
2018-07-05 11:00:00,33.34,33.56,33.3,33.5,79983.0,32.7288,32.9447,32.6895,32.8858,79983.0
2018-07-05 12:00:00,33.5,33.71,33.5,33.66,83967.0,32.8858,33.092,32.8858,33.0429,83967.0
2018-07-05 13:00:00,33.66,33.8,33.66,33.72,43900.0,33.0429,33.1803,33.0429,33.1018,43900.0
2018-07-05 14:00:00,33.7,33.75,33.57,33.73,61256.0,33.0822,33.1312,32.9545,33.1116,61256.0
2018-07-05 15:00:00,33.73,33.8,33.71,33.76,211489.0,33.1116,33.1803,33.092,33.1411,211489.0
2018-07-06 09:30:00,33.76,33.77,33.53,33.63,69548.0,33.1411,33.1509,32.9153,33.0134,69548.0
2018-07-06 10:00:00,33.63,33.88,33.63,33.83,53089.0,33.0134,33.2589,33.0134,33.2098,53089.0
2018-07-06 11:00:00,33.83,34.08,33.82,33.98,73999.0,33.2098,33.4552,33.2,33.357,73999.0
2018-07-06 12:00:00,33.99,34.11,33.99,34.06,52424.0,33.3668,33.4846,33.3668,33.4356,52424.0
2018-07-06 13:00:00,34.07,34.14,34.01,34.02,88404.0,33.4454,33.5141,33.3865,33.3963,88404.0
2018-07-06 14:00:00,34.03,34.05,33.85,33.9,57198.0,33.4061,33.4257,33.2294,33.2785,57198.0
2018-07-06 15:00:00,33.9,33.93,33.83,33.85,157753.0,33.2785,33.3079,33.2098,33.2294,157753.0
2018-07-09 09:30:00,33.94,34.13,33.89,34.08,29793.0,33.3178,33.5043,33.2687,33.4552,29793.0
2018-07-09 10:00:00,34.07,34.19,33.94,34.18,87186.0,33.4454,33.5632,33.3178,33.5534,87186.0
2018-07-09 11:00:00,34.18,34.23,34.07,34.13,67835.0,33.5534,33.6024,33.4454,33.5043,67835.0
2018-07-09 12:00:00,34.12,34.21,34.12,34.15,41440.0,33.4945,33.5828,33.4945,33.5239,41440.0
2018-07-09 13:00:00,34.14,34.29,34.14,34.23,60747.0,33.5141,33.6613,33.5141,33.6024,60747.0
2018-07-09 14:00:00,34.22,34.25,34.2,34.21,130896.0,33.5926,33.6221,33.573,33.5828,130896.0
2018-07-09 15:00:00,34.22,34.28,34.2,34.25,245449.0,33.5926,33.6515,33.573,33.6221,245449.0
2018-07-10 09:30:00,34.24,34.29,33.93,34.18,103845.0,33.6123,33.6613,33.3079,33.5534,103845.0
2018-07-10 10:00:00,34.18,34.25,34.04,34.2,79002.0,33.5534,33.6221,33.4159,33.573,79002.0
2018-07-10 11:00:00,34.21,34.25,34.12,34.15,127280.0,33.5828,33.6221,33.4945,33.5239,127280.0
2018-07-10 12:00:00,34.16,34.2,34.05,34.05,99484.0,33.5337,33.573,33.4257,33.4257,99484.0
2018-07-10 13:00:00,34.07,34.16,34.06,34.14,165883.0,33.4454,33.5337,33.4356,33.5141,165883.0
2018-07-10 14:00:00,34.13,34.23,34.13,34.23,67317.0,33.5043,33.6024,33.5043,33.6024,67317.0
2018-07-10 15:00:00,34.23,34.35,34.17,34.34,340047.0,33.6024,33.7202,33.5435,33.7104,340047.0
2018-07-11 09:30:00,34.0,34.02,33.82,33.98,173812.0,33.3767,33.3963,33.2,33.357,173812.0
2018-07-11 10:00:00,33.99,34.08,33.91,34.01,113585.0,33.3668,33.4552,33.2883,33.3865,113585.0
2018-07-11 11:00:00,34.01,34.06,33.94,33.95,142057.0,33.3865,33.4356,33.3178,33.3276,142057.0
2018-07-11 12:00:00,33.94,33.98,33.76,33.78,151972.0,33.3178,33.357,33.1411,33.1607,151972.0
2018-07-11 13:00:00,33.79,33.81,33.74,33.75,98590.0,33.1705,33.1901,33.1214,33.1312,98590.0
2018-07-11 14:00:00,33.76,33.77,33.65,33.73,121949.0,33.1411,33.1509,33.0331,33.1116,121949.0
2018-07-11 15:00:00,33.73,33.76,33.58,33.61,310995.0,33.1116,33.1411,32.9644,32.9938,310995.0
2018-07-12 09:30:00,33.81,34.0,33.3,33.52,70643.0,33.1901,33.3767,32.6895,32.9055,70643.0
2018-07-12 10:00:00,33.5,33.73,33.49,33.59,149225.0,32.8858,33.1116,32.876,32.9742,149225.0
2018-07-12 11:00:00,33.59,33.65,33.49,33.63,86126.0,32.9742,33.0331,32.876,33.0134,86126.0
2018-07-12 12:00:00,33.63,33.78,33.59,33.69,263343.0,33.0134,33.1607,32.9742,33.0723,263343.0
2018-07-12 13:00:00,33.69,33.72,33.64,33.66,113784.0,33.0723,33.1018,33.0233,33.0429,113784.0
2018-07-12 14:00:00,33.65,33.7,33.58,33.67,123237.0,33.0331,33.0822,32.9644,33.0527,123237.0
2018-07-12 15:00:00,33.66,33.69,33.52,33.54,492027.0,33.0429,33.0723,32.9055,32.9251,492027.0
2018-07-13 09:30:00,33.62,33.77,33.5,33.66,31100.0,33.0036,33.1509,32.8858,33.0429,31100.0
2018-07-13 10:00:00,33.66,33.72,33.54,33.71,37518.0,33.0429,33.1018,32.9251,33.092,37518.0
2018-07-13 11:00:00,33.71,33.76,33.52,33.54,89095.0,33.092,33.1411,32.9055,32.9251,89095.0
2018-07-13 12:00:00,33.55,33.66,33.5,33.65,234672.0,32.9349,33.0429,32.8858,33.0331,234672.0
2018-07-13 13:00:00,33.66,33.72,33.6,33.66,86955.0,33.0429,33.1018,32.984,33.0429,86955.0
2018-07-13 14:00:00,33.65,33.67,33.58,33.65,57508.0,33.0331,33.0527,32.9644,33.0331,57508.0
2018-07-13 15:00:00,33.65,33.72,33.61,33.67,203588.0,33.0331,33.1018,32.9938,33.0527,203588.0
2018-07-16 09:30:00,33.66,33.92,33.66,33.77,41126.0,33.0429,33.2981,33.0429,33.1509,41126.0
2018-07-16 10:00:00,33.77,33.79,33.38,33.39,162588.0,33.1509,33.1705,32.768,32.7778,162588.0
2018-07-16 11:00:00,33.39,33.64,33.35,33.44,55788.0,32.7778,33.0233,32.7386,32.8269,55788.0
2018-07-16 12:00:00,33.44,33.44,33.36,33.38,27431.0,32.8269,32.8269,32.7484,32.768,27431.0
2018-07-16 13:00:00,33.37,33.37,33.24,33.25,55582.0,32.7582,32.7582,32.6306,32.6404,55582.0
2018-07-16 14:00:00,33.24,33.28,33.17,33.18,44377.0,32.6306,32.6699,32.5619,32.5717,44377.0
2018-07-16 15:00:00,33.19,33.3,33.17,33.28,193519.0,32.5815,32.6895,32.5619,32.6699,193519.0
2018-07-17 09:30:00,33.17,33.47,33.17,33.41,31830.0,32.5619,32.8564,32.5619,32.7975,31830.0
2018-07-17 10:00:00,33.43,33.59,33.41,33.49,59712.0,32.8171,32.9742,32.7975,32.876,59712.0
2018-07-17 11:00:00,33.5,33.53,33.27,33.28,139457.0,32.8858,32.9153,32.66,32.6699,139457.0
2018-07-17 12:00:00,33.28,33.34,33.17,33.28,88504.0,32.6699,32.7288,32.5619,32.6699,88504.0
2018-07-17 13:00:00,33.28,33.29,33.2,33.2,46367.0,32.6699,32.6797,32.5913,32.5913,46367.0
2018-07-17 14:00:00,33.2,33.26,33.16,33.19,46384.0,32.5913,32.6502,32.5521,32.5815,46384.0
2018-07-17 15:00:00,33.19,33.23,33.15,33.19,223526.0,32.5815,32.6208,32.5422,32.5815,223526.0
2018-07-18 09:30:00,33.23,33.23,32.94,32.96,67305.0,32.6208,32.6208,32.3361,32.3557,67305.0
2018-07-18 10:00:00,32.96,33.03,32.85,33.01,65918.0,32.3557,32.4244,32.2477,32.4048,65918.0
2018-07-18 11:00:00,33.03,33.29,33.02,33.18,123133.0,32.4244,32.6797,32.4146,32.5717,123133.0
2018-07-18 12:00:00,33.2,33.27,33.17,33.23,121347.0,32.5913,32.66,32.5619,32.6208,121347.0
2018-07-18 13:00:00,33.23,33.28,33.11,33.14,53161.0,32.6208,32.6699,32.503,32.5324,53161.0
2018-07-18 14:00:00,33.14,33.2,33.12,33.18,86347.0,32.5324,32.5913,32.5128,32.5717,86347.0
2018-07-18 15:00:00,33.18,33.22,33.13,33.2,243118.0,32.5717,32.611,32.5226,32.5913,243118.0
2018-07-19 09:30:00,33.11,33.12,32.78,32.95,65757.0,32.503,32.5128,32.179,32.3459,65757.0
2018-07-19 10:00:00,32.95,33.15,32.95,33.12,64465.0,32.3459,32.5422,32.3459,32.5128,64465.0
2018-07-19 11:00:00,33.1,33.22,33.06,33.13,70894.0,32.4932,32.611,32.4539,32.5226,70894.0
2018-07-19 12:00:00,33.13,33.19,33.05,33.17,81832.0,32.5226,32.5815,32.4441,32.5619,81832.0
2018-07-19 13:00:00,33.18,33.27,33.09,33.25,77668.0,32.5717,32.66,32.4833,32.6404,77668.0
2018-07-19 14:00:00,33.25,33.45,33.22,33.45,113141.0,32.6404,32.8367,32.611,32.8367,113141.0
2018-07-19 15:00:00,33.44,33.48,33.37,33.4,287719.0,32.8269,32.8662,32.7582,32.7877,287719.0
2018-07-20 09:30:00,33.28,33.47,33.15,33.43,99207.0,32.6699,32.8564,32.5422,32.8171,99207.0
2018-07-20 10:00:00,33.43,33.62,33.41,33.53,163187.0,32.8171,33.0036,32.7975,32.9153,163187.0
2018-07-20 11:00:00,33.52,33.59,33.47,33.53,68086.0,32.9055,32.9742,32.8564,32.9153,68086.0
2018-07-20 12:00:00,33.53,33.59,33.5,33.52,41233.0,32.9153,32.9742,32.8858,32.9055,41233.0
2018-07-20 13:00:00,33.52,33.53,33.34,33.39,67973.0,32.9055,32.9153,32.7288,32.7778,67973.0
2018-07-20 14:00:00,33.39,33.4,33.34,33.37,57549.0,32.7778,32.7877,32.7288,32.7582,57549.0
2018-07-20 15:00:00,33.36,33.39,33.24,33.28,161960.0,32.7484,32.7778,32.6306,32.6699,161960.0
2018-07-23 09:30:00,33.07,33.2,32.9,32.96,53798.0,32.4637,32.5913,32.2968,32.3557,53798.0
2018-07-23 10:00:00,32.96,32.98,32.72,32.75,111474.0,32.3557,32.3754,32.1201,32.1496,111474.0
2018-07-23 11:00:00,32.76,33.09,32.75,33.06,373234.0,32.1594,32.4833,32.1496,32.4539,373234.0
2018-07-23 12:00:00,33.04,33.08,33.01,33.06,103626.0,32.4343,32.4735,32.4048,32.4539,103626.0
2018-07-23 13:00:00,33.05,33.12,33.04,33.05,63529.0,32.4441,32.5128,32.4343,32.4441,63529.0
2018-07-23 14:00:00,33.05,33.07,32.97,32.97,70042.0,32.4441,32.4637,32.3655,32.3655,70042.0
2018-07-23 15:00:00,32.97,32.97,32.76,32.83,211743.0,32.3655,32.3655,32.1594,32.2281,211743.0
2018-07-24 09:30:00,33.05,33.24,32.99,33.16,125777.0,32.4441,32.6306,32.3852,32.5521,125777.0
2018-07-24 10:00:00,33.16,33.36,33.14,33.27,47777.0,32.5521,32.7484,32.5324,32.66,47777.0
2018-07-24 11:00:00,33.27,33.27,33.08,33.14,207086.0,32.66,32.66,32.4735,32.5324,207086.0
2018-07-24 12:00:00,33.13,33.17,33.02,33.04,77046.0,32.5226,32.5619,32.4146,32.4343,77046.0
2018-07-24 13:00:00,33.05,33.12,32.93,33.01,45511.0,32.4441,32.5128,32.3263,32.4048,45511.0
2018-07-24 14:00:00,33.0,33.02,32.88,32.97,74431.0,32.395,32.4146,32.2772,32.3655,74431.0
2018-07-24 15:00:00,32.97,33.07,32.96,33.06,220499.0,32.3655,32.4637,32.3557,32.4539,220499.0
2018-07-25 09:30:00,32.61,33.46,32.61,33.36,120417.0,32.0121,32.8466,32.0121,32.7484,120417.0
2018-07-25 10:00:00,33.36,33.37,32.89,32.93,275643.0,32.7484,32.7582,32.287,32.3263,275643.0
2018-07-25 11:00:00,32.94,33.36,32.89,33.35,239864.0,32.3361,32.7484,32.287,32.7386,239864.0
2018-07-25 12:00:00,33.36,33.37,33.21,33.36,169608.0,32.7484,32.7582,32.6011,32.7484,169608.0
2018-07-25 13:00:00,33.36,33.38,33.27,33.31,95824.0,32.7484,32.768,32.66,32.6993,95824.0
2018-07-25 14:00:00,33.3,33.5,33.3,33.45,167330.0,32.6895,32.8858,32.6895,32.8367,167330.0
2018-07-25 15:00:00,33.45,33.79,33.45,33.74,510543.0,32.8367,33.1705,32.8367,33.1214,510543.0
2018-07-26 09:30:00,33.76,34.08,33.72,33.98,48556.0,33.1411,33.4552,33.1018,33.357,48556.0
2018-07-26 10:00:00,34.0,34.1,33.88,34.05,71365.0,33.3767,33.4748,33.2589,33.4257,71365.0
2018-07-26 11:00:00,34.05,34.11,33.39,33.51,352025.0,33.4257,33.4846,32.7778,32.8956,352025.0
2018-07-26 12:00:00,33.51,33.53,33.23,33.24,136687.0,32.8956,32.9153,32.6208,32.6306,136687.0
2018-07-26 13:00:00,33.23,33.47,33.23,33.46,182162.0,32.6208,32.8564,32.6208,32.8466,182162.0
2018-07-26 14:00:00,33.47,33.72,33.46,33.72,238718.0,32.8564,33.1018,32.8466,33.1018,238718.0
2018-07-26 15:00:00,33.71,33.72,33.53,33.64,450071.0,33.092,33.1018,32.9153,33.0233,450071.0
2018-07-27 09:30:00,33.73,33.98,33.7,33.85,43280.0,33.1116,33.357,33.0822,33.2294,43280.0
2018-07-27 10:00:00,33.86,33.98,33.79,33.86,90913.0,33.2392,33.357,33.1705,33.2392,90913.0
2018-07-27 11:00:00,33.85,33.91,33.76,33.85,101314.0,33.2294,33.2883,33.1411,33.2294,101314.0
2018-07-27 12:00:00,33.85,33.91,33.76,33.76,101064.0,33.2294,33.2883,33.1411,33.1411,101064.0
2018-07-27 13:00:00,33.75,33.83,33.7,33.74,91683.0,33.1312,33.2098,33.0822,33.1214,91683.0
2018-07-27 14:00:00,33.76,33.79,33.57,33.68,136503.0,33.1411,33.1705,32.9545,33.0625,136503.0
2018-07-27 15:00:00,33.69,33.75,33.65,33.7,222982.0,33.0723,33.1312,33.0331,33.0822,222982.0
2018-07-30 09:30:00,33.86,34.04,33.75,33.98,57367.0,33.2392,33.4159,33.1312,33.357,57367.0
2018-07-30 10:00:00,33.98,33.98,33.79,33.95,138618.0,33.357,33.357,33.1705,33.3276,138618.0
2018-07-30 11:00:00,33.95,34.12,33.93,33.98,181197.0,33.3276,33.4945,33.3079,33.357,181197.0
2018-07-30 12:00:00,33.97,34.05,33.62,33.63,319299.0,33.3472,33.4257,33.0036,33.0134,319299.0
2018-07-30 13:00:00,33.63,33.78,33.52,33.7,244482.0,33.0134,33.1607,32.9055,33.0822,244482.0
2018-07-30 14:00:00,33.69,33.69,33.45,33.5,117408.0,33.0723,33.0723,32.8367,32.8858,117408.0
2018-07-30 15:00:00,33.49,33.54,33.27,33.29,335169.0,32.876,32.9251,32.66,32.6797,335169.0
2018-07-31 09:30:00,33.47,33.55,33.29,33.53,49992.0,32.8564,32.9349,32.6797,32.9153,49992.0
2018-07-31 10:00:00,33.55,33.79,33.55,33.68,146733.0,32.9349,33.1705,32.9349,33.0625,146733.0
2018-07-31 11:00:00,33.69,33.98,33.67,33.84,265682.0,33.0723,33.357,33.0527,33.2196,265682.0
2018-07-31 12:00:00,33.85,34.05,33.84,34.03,114813.0,33.2294,33.4257,33.2196,33.4061,114813.0
2018-07-31 13:00:00,34.03,34.07,33.98,33.99,102146.0,33.4061,33.4454,33.357,33.3668,102146.0
2018-07-31 14:00:00,33.99,34.01,33.93,33.99,74402.0,33.3668,33.3865,33.3079,33.3668,74402.0
2018-07-31 15:00:00,33.99,34.13,33.94,34.06,473558.0,33.3668,33.5043,33.3178,33.4356,473558.0
2018-08-01 09:30:00,33.87,34.07,33.49,33.85,273418.0,33.249,33.4454,32.876,33.2294,273418.0
2018-08-01 10:00:00,33.85,34.16,33.72,34.08,158489.0,33.2294,33.5337,33.1018,33.4552,158489.0
2018-08-01 11:00:00,34.08,34.09,33.75,33.77,167465.0,33.4552,33.465,33.1312,33.1509,167465.0
2018-08-01 12:00:00,33.76,33.85,33.72,33.78,149704.0,33.1411,33.2294,33.1018,33.1607,149704.0
2018-08-01 13:00:00,33.78,33.95,33.78,33.87,263145.0,33.1607,33.3276,33.1607,33.249,263145.0
2018-08-01 14:00:00,33.86,33.91,33.74,33.88,233851.0,33.2392,33.2883,33.1214,33.2589,233851.0
2018-08-01 15:00:00,33.88,34.24,33.87,34.08,970426.0,33.2589,33.6123,33.249,33.4552,970426.0
2018-08-02 09:30:00,33.95,34.71,33.09,34.71,274099.0,33.3276,34.0736,32.4833,34.0736,274099.0
2018-08-02 10:00:00,34.68,35.59,34.62,34.87,733399.0,34.0442,34.9375,33.9853,34.2307,733399.0
2018-08-02 11:00:00,34.88,35.26,34.87,35.05,134697.0,34.2405,34.6136,34.2307,34.4074,134697.0
2018-08-02 12:00:00,35.05,35.12,34.53,34.68,273018.0,34.4074,34.4761,33.8969,34.0442,273018.0
2018-08-02 13:00:00,34.69,34.86,34.54,34.76,211438.0,34.054,34.2209,33.9068,34.1227,211438.0
2018-08-02 14:00:00,34.78,35.18,34.72,35.16,147471.0,34.1424,34.535,34.0835,34.5154,147471.0
2018-08-02 15:00:00,35.16,35.18,34.87,35.13,413938.0,34.5154,34.535,34.2307,34.4859,413938.0
2018-08-03 09:30:00,35.23,35.25,34.57,34.58,264363.0,34.5841,34.6037,33.9362,33.946,264363.0
2018-08-03 10:00:00,34.58,35.01,34.54,34.83,446425.0,33.946,34.3681,33.9068,34.1914,446425.0
2018-08-03 11:00:00,34.84,35.25,34.78,35.16,208518.0,34.2013,34.6037,34.1424,34.5154,208518.0
2018-08-03 12:00:00,35.16,35.22,34.96,34.96,236123.0,34.5154,34.5743,34.3191,34.3191,236123.0
2018-08-03 13:00:00,34.96,34.99,34.71,34.71,112893.0,34.3191,34.3485,34.0736,34.0736,112893.0
2018-08-03 14:00:00,34.71,34.84,34.69,34.84,141115.0,34.0736,34.2013,34.054,34.2013,141115.0
2018-08-03 15:00:00,34.84,34.96,34.8,34.91,327026.0,34.2013,34.3191,34.162,34.27,327026.0
2018-08-06 09:30:00,35.25,35.43,35.04,35.24,91101.0,34.6037,34.7804,34.3976,34.5939,91101.0
2018-08-06 10:00:00,35.23,35.51,35.05,35.12,256055.0,34.5841,34.859,34.4074,34.4761,256055.0
2018-08-06 11:00:00,35.14,35.36,35.11,35.34,198175.0,34.4958,34.7117,34.4663,34.6921,198175.0
2018-08-06 12:00:00,35.34,35.45,35.3,35.4,249172.0,34.6921,34.8001,34.6528,34.751,249172.0
2018-08-06 13:00:00,35.4,35.45,35.38,35.44,128205.0,34.751,34.8001,34.7314,34.7903,128205.0
2018-08-06 14:00:00,35.44,35.6,35.4,35.46,292379.0,34.7903,34.9473,34.751,34.8099,292379.0
2018-08-06 15:00:00,35.46,35.46,35.03,35.07,989060.0,34.8099,34.8099,34.3878,34.427,989060.0
2018-08-07 09:30:00,35.29,35.39,34.99,35.0,84121.0,34.643,34.7412,34.3485,34.3583,84121.0
2018-08-07 10:00:00,35.0,35.14,34.96,35.06,234853.0,34.3583,34.4958,34.3191,34.4172,234853.0
2018-08-07 11:00:00,35.07,35.1,34.99,35.05,209882.0,34.427,34.4565,34.3485,34.4074,209882.0
2018-08-07 12:00:00,35.06,35.06,34.67,34.67,315037.0,34.4172,34.4172,34.0344,34.0344,315037.0
2018-08-07 13:00:00,34.67,34.78,34.58,34.67,203000.0,34.0344,34.1424,33.946,34.0344,203000.0
2018-08-07 14:00:00,34.67,34.7,34.53,34.61,206424.0,34.0344,34.0638,33.8969,33.9755,206424.0
2018-08-07 15:00:00,34.62,34.87,34.58,34.75,520487.0,33.9853,34.2307,33.946,34.1129,520487.0
2018-08-08 09:30:00,34.72,34.73,34.5,34.64,32447.0,34.0835,34.0933,33.8675,34.0049,32447.0
2018-08-08 10:00:00,34.66,34.74,34.53,34.66,75806.0,34.0246,34.1031,33.8969,34.0246,75806.0
2018-08-08 11:00:00,34.65,34.66,34.45,34.49,72953.0,34.0147,34.0246,33.8184,33.8577,72953.0
2018-08-08 12:00:00,34.5,34.5,34.39,34.43,64516.0,33.8675,33.8675,33.7595,33.7988,64516.0
2018-08-08 13:00:00,34.43,34.6,34.41,34.6,51384.0,33.7988,33.9657,33.7791,33.9657,51384.0
2018-08-08 14:00:00,34.59,34.73,34.57,34.69,95988.0,33.9558,34.0933,33.9362,34.054,95988.0
2018-08-08 15:00:00,34.7,34.88,34.68,34.82,248546.0,34.0638,34.2405,34.0442,34.1816,248546.0
2018-08-09 09:30:00,34.85,34.85,34.63,34.69,68129.0,34.2111,34.2111,33.9951,34.054,68129.0
2018-08-09 10:00:00,34.69,34.85,34.66,34.76,618609.0,34.054,34.2111,34.0246,34.1227,618609.0
2018-08-09 11:00:00,34.76,34.91,34.65,34.75,139584.0,34.1227,34.27,34.0147,34.1129,139584.0
2018-08-09 12:00:00,34.75,34.93,34.69,34.88,125145.0,34.1129,34.2896,34.054,34.2405,125145.0
2018-08-09 13:00:00,34.89,34.9,34.7,34.71,146191.0,34.2503,34.2602,34.0638,34.0736,146191.0
2018-08-09 14:00:00,34.72,34.76,34.61,34.73,128933.0,34.0835,34.1227,33.9755,34.0933,128933.0
2018-08-09 15:00:00,34.73,34.78,34.66,34.7,379071.0,34.0933,34.1424,34.0246,34.0638,379071.0
2018-08-10 09:30:00,34.4,34.42,34.1,34.15,136514.0,33.7693,33.789,33.4748,33.5239,136514.0
2018-08-10 10:00:00,34.17,34.55,34.13,34.5,202029.0,33.5435,33.9166,33.5043,33.8675,202029.0
2018-08-10 11:00:00,34.5,34.77,34.45,34.64,136618.0,33.8675,34.1325,33.8184,34.0049,136618.0
2018-08-10 12:00:00,34.64,34.71,34.57,34.64,139713.0,34.0049,34.0736,33.9362,34.0049,139713.0
2018-08-10 13:00:00,34.65,34.65,34.54,34.58,79492.0,34.0147,34.0147,33.9068,33.946,79492.0
2018-08-10 14:00:00,34.59,34.62,34.47,34.55,129107.0,33.9558,33.9853,33.838,33.9166,129107.0
2018-08-10 15:00:00,34.54,34.61,34.43,34.45,338400.0,33.9068,33.9755,33.7988,33.8184,338400.0
2018-08-13 09:30:00,34.39,34.39,33.64,33.95,170202.0,33.7595,33.7595,33.0233,33.3276,170202.0
2018-08-13 10:00:00,33.97,34.11,33.8,33.89,170751.0,33.3472,33.4846,33.1803,33.2687,170751.0
2018-08-13 11:00:00,33.89,33.94,33.78,33.8,206848.0,33.2687,33.3178,33.1607,33.1803,206848.0
2018-08-13 12:00:00,33.79,33.79,33.66,33.67,160847.0,33.1705,33.1705,33.0429,33.0527,160847.0
2018-08-13 13:00:00,33.66,33.69,33.53,33.68,154999.0,33.0429,33.0723,32.9153,33.0625,154999.0
2018-08-13 14:00:00,33.68,33.79,33.63,33.64,172192.0,33.0625,33.1705,33.0134,33.0233,172192.0
2018-08-13 15:00:00,33.63,33.82,33.63,33.71,374401.0,33.0134,33.2,33.0134,33.092,374401.0
2018-08-14 09:30:00,33.7,33.97,33.55,33.89,66852.0,33.0822,33.3472,32.9349,33.2687,66852.0
2018-08-14 10:00:00,33.87,34.16,33.81,34.1,114340.0,33.249,33.5337,33.1901,33.4748,114340.0
2018-08-14 11:00:00,34.1,34.14,34.0,34.09,102927.0,33.4748,33.5141,33.3767,33.465,102927.0
2018-08-14 12:00:00,34.09,34.19,34.09,34.12,42504.0,33.465,33.5632,33.465,33.4945,42504.0
2018-08-14 13:00:00,34.11,34.23,34.11,34.22,68599.0,33.4846,33.6024,33.4846,33.5926,68599.0
2018-08-14 14:00:00,34.22,34.23,34.08,34.1,64791.0,33.5926,33.6024,33.4552,33.4748,64791.0
2018-08-14 15:00:00,34.11,34.14,34.02,34.02,256327.0,33.4846,33.5141,33.3963,33.3963,256327.0
2018-08-15 09:30:00,33.79,33.79,33.55,33.66,48551.0,33.1705,33.1705,32.9349,33.0429,48551.0
2018-08-15 10:00:00,33.66,33.68,33.51,33.54,134793.0,33.0429,33.0625,32.8956,32.9251,134793.0
2018-08-15 11:00:00,33.53,33.94,33.51,33.86,109783.0,32.9153,33.3178,32.8956,33.2392,109783.0
2018-08-15 12:00:00,33.86,34.01,33.86,33.94,89763.0,33.2392,33.3865,33.2392,33.3178,89763.0
2018-08-15 13:00:00,33.96,34.02,33.89,33.97,104350.0,33.3374,33.3963,33.2687,33.3472,104350.0
2018-08-15 14:00:00,33.97,33.97,33.7,33.79,268946.0,33.3472,33.3472,33.0822,33.1705,268946.0
2018-08-15 15:00:00,33.8,33.96,33.79,33.94,575636.0,33.1803,33.3374,33.1705,33.3178,575636.0
2018-08-16 09:30:00,34.02,34.27,33.78,33.8,85888.0,33.3963,33.6417,33.1607,33.1803,85888.0
2018-08-16 10:00:00,33.8,33.81,32.8,33.17,886195.0,33.1803,33.1901,32.1987,32.5619,886195.0
2018-08-16 11:00:00,33.18,33.45,33.03,33.41,603589.0,32.5717,32.8367,32.4244,32.7975,603589.0
2018-08-16 12:00:00,33.44,33.52,33.01,33.26,524513.0,32.8269,32.9055,32.4048,32.6502,524513.0
2018-08-16 13:00:00,33.27,33.53,33.22,33.42,163531.0,32.66,32.9153,32.611,32.8073,163531.0
2018-08-16 14:00:00,33.42,33.56,33.4,33.44,235500.0,32.8073,32.9447,32.7877,32.8269,235500.0
2018-08-16 15:00:00,33.43,33.45,33.14,33.18,956956.0,32.8171,32.8367,32.5324,32.5717,956956.0
2018-08-17 09:30:00,33.29,33.74,33.16,33.74,82712.0,32.6797,33.1214,32.5521,33.1214,82712.0
2018-08-17 10:00:00,33.74,33.86,33.66,33.73,125064.0,33.1214,33.2392,33.0429,33.1116,125064.0
2018-08-17 11:00:00,33.7,33.85,33.69,33.82,75983.0,33.0822,33.2294,33.0723,33.2,75983.0
2018-08-17 12:00:00,33.82,33.94,33.8,33.89,49524.0,33.2,33.3178,33.1803,33.2687,49524.0
2018-08-17 13:00:00,33.89,33.91,33.83,33.85,97979.0,33.2687,33.2883,33.2098,33.2294,97979.0
2018-08-17 14:00:00,33.85,34.06,33.84,34.05,174788.0,33.2294,33.4356,33.2196,33.4257,174788.0
2018-08-17 15:00:00,34.04,34.22,33.99,34.14,529667.0,33.4159,33.5926,33.3668,33.5141,529667.0
2018-08-20 09:30:00,34.0,34.44,33.98,34.36,54528.0,33.3767,33.8086,33.357,33.7301,54528.0
2018-08-20 10:00:00,34.36,34.4,34.0,34.04,60090.0,33.7301,33.7693,33.3767,33.4159,60090.0
2018-08-20 11:00:00,34.05,34.12,33.99,34.09,66806.0,33.4257,33.4945,33.3668,33.465,66806.0
2018-08-20 12:00:00,34.1,34.17,34.09,34.11,95037.0,33.4748,33.5435,33.465,33.4846,95037.0
2018-08-20 13:00:00,34.12,34.14,34.09,34.13,61455.0,33.4945,33.5141,33.465,33.5043,61455.0
2018-08-20 14:00:00,34.13,34.15,34.08,34.08,130412.0,33.5043,33.5239,33.4552,33.4552,130412.0
2018-08-20 15:00:00,34.09,34.13,34.08,34.12,244691.0,33.465,33.5043,33.4552,33.4945,244691.0
2018-08-21 09:30:00,34.2,34.58,34.2,34.58,66443.0,33.573,33.946,33.573,33.946,66443.0
2018-08-21 10:00:00,34.6,34.6,34.4,34.42,185886.0,33.9657,33.9657,33.7693,33.789,185886.0
2018-08-21 11:00:00,34.43,34.45,34.3,34.45,77093.0,33.7988,33.8184,33.6712,33.8184,77093.0
2018-08-21 12:00:00,34.44,34.57,34.4,34.52,87454.0,33.8086,33.9362,33.7693,33.8871,87454.0
2018-08-21 13:00:00,34.52,34.59,34.51,34.54,90058.0,33.8871,33.9558,33.8773,33.9068,90058.0
2018-08-21 14:00:00,34.54,34.56,34.44,34.54,180216.0,33.9068,33.9264,33.8086,33.9068,180216.0
2018-08-21 15:00:00,34.54,34.56,34.42,34.45,286553.0,33.9068,33.9264,33.789,33.8184,286553.0
2018-08-22 09:30:00,34.48,34.48,34.15,34.29,29311.0,33.8479,33.8479,33.5239,33.6613,29311.0
2018-08-22 10:00:00,34.29,34.44,34.24,34.4,51171.0,33.6613,33.8086,33.6123,33.7693,51171.0
2018-08-22 11:00:00,34.39,34.42,34.32,34.32,64272.0,33.7595,33.789,33.6908,33.6908,64272.0
2018-08-22 12:00:00,34.32,34.34,34.18,34.18,54703.0,33.6908,33.7104,33.5534,33.5534,54703.0
2018-08-22 13:00:00,34.18,34.18,34.12,34.16,38181.0,33.5534,33.5534,33.4945,33.5337,38181.0
2018-08-22 14:00:00,34.15,34.2,34.12,34.19,37875.0,33.5239,33.573,33.4945,33.5632,37875.0
2018-08-22 15:00:00,34.19,34.24,34.16,34.17,155441.0,33.5632,33.6123,33.5337,33.5435,155441.0
2018-08-23 09:30:00,34.1,34.24,34.05,34.05,29524.0,33.4748,33.6123,33.4257,33.4257,29524.0
2018-08-23 10:00:00,34.07,34.19,33.99,34.05,29413.0,33.4454,33.5632,33.3668,33.4257,29413.0
2018-08-23 11:00:00,34.07,34.1,33.94,34.03,31456.0,33.4454,33.4748,33.3178,33.4061,31456.0
2018-08-23 12:00:00,34.03,34.14,34.02,34.04,42167.0,33.4061,33.5141,33.3963,33.4159,42167.0
2018-08-23 13:00:00,34.04,34.11,33.99,34.01,102320.0,33.4159,33.4846,33.3668,33.3865,102320.0
2018-08-23 14:00:00,33.99,34.02,33.94,33.99,101420.0,33.3668,33.3963,33.3178,33.3668,101420.0
2018-08-23 15:00:00,34.0,34.06,33.95,33.99,231475.0,33.3767,33.4356,33.3276,33.3668,231475.0
2018-08-24 09:30:00,34.21,34.21,33.88,33.99,36367.0,33.5828,33.5828,33.2589,33.3668,36367.0
2018-08-24 10:00:00,33.98,34.02,33.88,33.94,37337.0,33.357,33.3963,33.2589,33.3178,37337.0
2018-08-24 11:00:00,33.94,33.96,33.8,33.86,36665.0,33.3178,33.3374,33.1803,33.2392,36665.0
2018-08-24 12:00:00,33.86,33.86,33.79,33.81,63435.0,33.2392,33.2392,33.1705,33.1901,63435.0
2018-08-24 13:00:00,33.81,33.83,33.63,33.75,74892.0,33.1901,33.2098,33.0134,33.1312,74892.0
2018-08-24 14:00:00,33.75,33.75,33.6,33.64,75923.0,33.1312,33.1312,32.984,33.0233,75923.0
2018-08-24 15:00:00,33.64,33.77,33.61,33.77,219133.0,33.0233,33.1509,32.9938,33.1509,219133.0
2018-08-27 09:30:00,33.83,34.29,33.83,34.22,38055.0,33.2098,33.6613,33.2098,33.5926,38055.0
2018-08-27 10:00:00,34.21,34.29,33.94,34.05,54959.0,33.5828,33.6613,33.3178,33.4257,54959.0
2018-08-27 11:00:00,34.05,34.06,33.95,34.04,83162.0,33.4257,33.4356,33.3276,33.4159,83162.0
2018-08-27 12:00:00,34.05,34.1,34.01,34.08,78859.0,33.4257,33.4748,33.3865,33.4552,78859.0
2018-08-27 13:00:00,34.08,34.08,33.97,34.03,62090.0,33.4552,33.4552,33.3472,33.4061,62090.0
2018-08-27 14:00:00,34.02,34.14,33.98,34.02,57554.0,33.3963,33.5141,33.357,33.3963,57554.0
2018-08-27 15:00:00,34.01,34.02,33.93,33.99,110984.0,33.3865,33.3963,33.3079,33.3668,110984.0
2018-08-28 09:30:00,34.12,34.24,33.94,34.01,25779.0,33.4945,33.6123,33.3178,33.3865,25779.0
2018-08-28 10:00:00,34.06,34.14,34.0,34.03,53300.0,33.4356,33.5141,33.3767,33.4061,53300.0
2018-08-28 11:00:00,34.05,34.07,33.87,33.87,41073.0,33.4257,33.4454,33.249,33.249,41073.0
2018-08-28 12:00:00,33.87,33.95,33.86,33.88,43637.0,33.249,33.3276,33.2392,33.2589,43637.0
2018-08-28 13:00:00,33.88,34.01,33.88,33.97,111532.0,33.2589,33.3865,33.2589,33.3472,111532.0
2018-08-28 14:00:00,33.98,34.13,33.94,34.12,146610.0,33.357,33.5043,33.3178,33.4945,146610.0
2018-08-28 15:00:00,34.11,34.17,34.08,34.13,348944.0,33.4846,33.5435,33.4552,33.5043,348944.0
2018-08-29 09:30:00,34.18,34.18,33.92,34.06,61030.0,33.5534,33.5534,33.2981,33.4356,61030.0
2018-08-29 10:00:00,34.06,34.4,34.02,34.35,83819.0,33.4356,33.7693,33.3963,33.7202,83819.0
2018-08-29 11:00:00,34.34,34.41,34.3,34.41,162649.0,33.7104,33.7791,33.6712,33.7791,162649.0
2018-08-29 12:00:00,34.41,34.78,34.39,34.63,156878.0,33.7791,34.1424,33.7595,33.9951,156878.0
2018-08-29 13:00:00,34.63,34.69,34.53,34.56,74602.0,33.9951,34.054,33.8969,33.9264,74602.0
2018-08-29 14:00:00,34.56,34.75,34.55,34.74,130934.0,33.9264,34.1129,33.9166,34.1031,130934.0
2018-08-29 15:00:00,34.74,34.85,34.67,34.69,389748.0,34.1031,34.2111,34.0344,34.054,389748.0
2018-08-30 09:30:00,34.64,34.76,34.43,34.48,90043.0,34.0049,34.1227,33.7988,33.8479,90043.0
2018-08-30 10:00:00,34.49,34.53,34.4,34.46,61518.0,33.8577,33.8969,33.7693,33.8282,61518.0
2018-08-30 11:00:00,34.47,34.49,34.25,34.3,127417.0,33.838,33.8577,33.6221,33.6712,127417.0
2018-08-30 12:00:00,34.29,34.31,34.19,34.29,129055.0,33.6613,33.681,33.5632,33.6613,129055.0
2018-08-30 13:00:00,34.29,34.36,34.29,34.32,48868.0,33.6613,33.7301,33.6613,33.6908,48868.0
2018-08-30 14:00:00,34.32,34.39,34.18,34.2,66861.0,33.6908,33.7595,33.5534,33.573,66861.0
2018-08-30 15:00:00,34.19,34.46,34.12,34.46,379580.0,33.5632,33.8282,33.4945,33.8282,379580.0
2018-08-31 09:30:00,34.2,34.34,34.18,34.26,242487.0,33.573,33.7104,33.5534,33.6319,242487.0
2018-08-31 10:00:00,34.19,34.52,34.19,34.51,124799.0,33.5632,33.8871,33.5632,33.8773,124799.0
2018-08-31 11:00:00,34.51,34.61,34.46,34.47,94397.0,33.8773,33.9755,33.8282,33.838,94397.0
2018-08-31 12:00:00,34.47,34.52,34.39,34.46,53428.0,33.838,33.8871,33.7595,33.8282,53428.0
2018-08-31 13:00:00,34.47,34.55,34.43,34.51,50321.0,33.838,33.9166,33.7988,33.8773,50321.0
2018-08-31 14:00:00,34.51,34.54,34.42,34.5,111105.0,33.8773,33.9068,33.789,33.8675,111105.0
2018-08-31 15:00:00,34.51,34.61,34.5,34.58,391942.0,33.8773,33.9755,33.8675,33.946,391942.0
2018-09-04 09:30:00,34.75,34.79,34.28,34.45,74073.0,34.1129,34.1522,33.6515,33.8184,74073.0
2018-09-04 10:00:00,34.48,34.65,34.41,34.41,110577.0,33.8479,34.0147,33.7791,33.7791,110577.0
2018-09-04 11:00:00,34.4,34.45,34.26,34.31,121369.0,33.7693,33.8184,33.6319,33.681,121369.0
2018-09-04 12:00:00,34.31,34.34,34.1,34.18,91383.0,33.681,33.7104,33.4748,33.5534,91383.0
2018-09-04 13:00:00,34.18,34.19,34.04,34.1,79797.0,33.5534,33.5632,33.4159,33.4748,79797.0
2018-09-04 14:00:00,34.11,34.22,34.1,34.21,74051.0,33.4846,33.5926,33.4748,33.5828,74051.0
2018-09-04 15:00:00,34.21,34.21,33.91,33.96,425432.0,33.5828,33.5828,33.2883,33.3374,425432.0
2018-09-05 09:30:00,33.7,34.09,33.64,34.05,65860.0,33.0822,33.465,33.0233,33.4257,65860.0
2018-09-05 10:00:00,34.03,34.16,33.83,34.14,91644.0,33.4061,33.5337,33.2098,33.5141,91644.0
2018-09-05 11:00:00,34.14,34.21,33.97,34.16,164302.0,33.5141,33.5828,33.3472,33.5337,164302.0
2018-09-05 12:00:00,34.15,34.22,34.12,34.12,49002.0,33.5239,33.5926,33.4945,33.4945,49002.0
2018-09-05 13:00:00,34.12,34.17,34.0,34.11,82986.0,33.4945,33.5435,33.3767,33.4846,82986.0
2018-09-05 14:00:00,34.11,34.12,33.98,34.08,149555.0,33.4846,33.4945,33.357,33.4552,149555.0
2018-09-05 15:00:00,34.08,34.17,34.04,34.15,280195.0,33.4552,33.5435,33.4159,33.5239,280195.0
2018-09-06 09:30:00,34.25,34.53,34.22,34.44,32565.0,33.6221,33.8969,33.5926,33.8086,32565.0
2018-09-06 10:00:00,34.42,34.5,34.31,34.35,81171.0,33.789,33.8675,33.681,33.7202,81171.0
2018-09-06 11:00:00,34.35,34.36,34.16,34.26,57325.0,33.7202,33.7301,33.5337,33.6319,57325.0
2018-09-06 12:00:00,34.26,34.28,34.17,34.22,44639.0,33.6319,33.6515,33.5435,33.5926,44639.0
2018-09-06 13:00:00,34.21,34.33,34.19,34.28,41515.0,33.5828,33.7006,33.5632,33.6515,41515.0
2018-09-06 14:00:00,34.28,34.39,34.28,34.31,72732.0,33.6515,33.7595,33.6515,33.681,72732.0
2018-09-06 15:00:00,34.31,34.4,34.24,34.25,136608.0,33.681,33.7693,33.6123,33.6221,136608.0
2018-09-07 09:30:00,34.15,34.19,33.89,34.03,53619.0,33.5239,33.5632,33.2687,33.4061,53619.0
2018-09-07 10:00:00,34.04,34.1,33.91,33.98,86394.0,33.4159,33.4748,33.2883,33.357,86394.0
2018-09-07 11:00:00,33.98,34.0,33.78,33.78,64100.0,33.357,33.3767,33.1607,33.1607,64100.0
2018-09-07 12:00:00,33.79,33.82,33.58,33.68,105380.0,33.1705,33.2,32.9644,33.0625,105380.0
2018-09-07 13:00:00,33.68,33.7,33.62,33.64,96191.0,33.0625,33.0822,33.0036,33.0233,96191.0
2018-09-07 14:00:00,33.64,33.87,33.57,33.85,191377.0,33.0233,33.249,32.9545,33.2294,191377.0
2018-09-07 15:00:00,33.85,33.95,33.82,33.92,255624.0,33.2294,33.3276,33.2,33.2981,255624.0
2018-09-10 09:30:00,34.13,34.2,33.92,34.16,58790.0,33.5043,33.573,33.2981,33.5337,58790.0
2018-09-10 10:00:00,34.14,34.37,34.07,34.3,165207.0,33.5141,33.7399,33.4454,33.6712,165207.0
2018-09-10 11:00:00,34.29,34.34,34.19,34.27,59130.0,33.6613,33.7104,33.5632,33.6417,59130.0
2018-09-10 12:00:00,34.27,34.47,34.27,34.44,88040.0,33.6417,33.838,33.6417,33.8086,88040.0
2018-09-10 13:00:00,34.44,34.55,34.43,34.51,214825.0,33.8086,33.9166,33.7988,33.8773,214825.0
2018-09-10 14:00:00,34.52,34.59,34.49,34.59,76795.0,33.8871,33.9558,33.8577,33.9558,76795.0
2018-09-10 15:00:00,34.59,34.61,34.39,34.41,245114.0,33.9558,33.9755,33.7595,33.7791,245114.0
2018-09-11 09:30:00,34.42,34.76,34.41,34.6,125466.0,33.789,34.1227,33.7791,33.9657,125466.0
2018-09-11 10:00:00,34.6,34.67,34.51,34.61,99301.0,33.9657,34.0344,33.8773,33.9755,99301.0
2018-09-11 11:00:00,34.61,34.72,34.57,34.71,40295.0,33.9755,34.0835,33.9362,34.0736,40295.0
2018-09-11 12:00:00,34.71,34.75,34.63,34.73,69423.0,34.0736,34.1129,33.9951,34.0933,69423.0
2018-09-11 13:00:00,34.74,34.74,34.59,34.62,69102.0,34.1031,34.1031,33.9558,33.9853,69102.0
2018-09-11 14:00:00,34.62,34.64,34.57,34.61,120246.0,33.9853,34.0049,33.9362,33.9755,120246.0
2018-09-11 15:00:00,34.6,34.64,34.58,34.62,172791.0,33.9657,34.0049,33.946,33.9853,172791.0
2018-09-12 09:30:00,34.62,34.98,34.57,34.95,55243.0,33.9853,34.3387,33.9362,34.3092,55243.0
2018-09-12 10:00:00,34.96,35.06,34.77,35.0,107390.0,34.3191,34.4172,34.1325,34.3583,107390.0
2018-09-12 11:00:00,34.99,35.12,34.92,35.06,60360.0,34.3485,34.4761,34.2798,34.4172,60360.0
2018-09-12 12:00:00,35.05,35.3,35.03,35.25,96956.0,34.4074,34.6528,34.3878,34.6037,96956.0
2018-09-12 13:00:00,35.23,35.43,35.22,35.29,134590.0,34.5841,34.7804,34.5743,34.643,134590.0
2018-09-12 14:00:00,35.29,35.3,35.22,35.25,77706.0,34.643,34.6528,34.5743,34.6037,77706.0
2018-09-12 15:00:00,35.24,35.3,35.13,35.14,242293.0,34.5939,34.6528,34.4859,34.4958,242293.0
2018-09-13 09:30:00,35.32,35.38,34.94,35.08,63290.0,34.6725,34.7314,34.2994,34.4369,63290.0
2018-09-13 10:00:00,35.08,35.17,34.8,34.82,114132.0,34.4369,34.5252,34.162,34.1816,114132.0
2018-09-13 11:00:00,34.82,34.87,34.64,34.78,147545.0,34.1816,34.2307,34.0049,34.1424,147545.0
2018-09-13 12:00:00,34.77,34.79,34.65,34.66,51927.0,34.1325,34.1522,34.0147,34.0246,51927.0
2018-09-13 13:00:00,34.66,34.71,34.55,34.55,95172.0,34.0246,34.0736,33.9166,33.9166,95172.0
2018-09-13 14:00:00,34.54,34.6,34.43,34.44,71400.0,33.9068,33.9657,33.7988,33.8086,71400.0
2018-09-13 15:00:00,34.45,34.53,34.39,34.49,284604.0,33.8184,33.8969,33.7595,33.8577,284604.0
2018-09-14 09:30:00,34.45,34.83,34.45,34.67,48540.0,33.8184,34.1914,33.8184,34.0344,48540.0
2018-09-14 10:00:00,34.68,34.8,34.51,34.51,71756.0,34.0442,34.162,33.8773,33.8773,71756.0
2018-09-14 11:00:00,34.51,34.8,34.51,34.74,73960.0,33.8773,34.162,33.8773,34.1031,73960.0
2018-09-14 12:00:00,34.74,34.74,34.46,34.47,85437.0,34.1031,34.1031,33.8282,33.838,85437.0
2018-09-14 13:00:00,34.46,34.47,34.41,34.44,32944.0,33.8282,33.838,33.7791,33.8086,32944.0
2018-09-14 14:00:00,34.44,34.6,34.41,34.55,60091.0,33.8086,33.9657,33.7791,33.9166,60091.0
2018-09-14 15:00:00,34.54,34.62,34.51,34.56,166098.0,33.9068,33.9853,33.8773,33.9264,166098.0
2018-09-17 09:30:00,34.61,34.81,34.57,34.64,23565.0,33.9755,34.1718,33.9362,34.0049,23565.0
2018-09-17 10:00:00,34.62,34.64,34.45,34.62,92746.0,33.9853,34.0049,33.8184,33.9853,92746.0
2018-09-17 11:00:00,34.62,34.76,34.61,34.73,56240.0,33.9853,34.1227,33.9755,34.0933,56240.0
2018-09-17 12:00:00,34.74,34.78,34.66,34.72,87193.0,34.1031,34.1424,34.0246,34.0835,87193.0
2018-09-17 13:00:00,34.71,34.73,34.59,34.73,119179.0,34.0736,34.0933,33.9558,34.0933,119179.0
2018-09-17 14:00:00,34.73,34.95,34.59,34.66,316667.0,34.0933,34.3092,33.9558,34.0246,316667.0
2018-09-17 15:00:00,34.68,34.82,34.68,34.81,314667.0,34.0442,34.1816,34.0442,34.1718,314667.0
2018-09-18 09:30:00,34.82,35.03,34.71,34.71,39020.0,34.1816,34.3878,34.0736,34.0736,39020.0
2018-09-18 10:00:00,34.7,34.72,34.38,34.4,209436.0,34.0638,34.0835,33.7497,33.7693,209436.0
2018-09-18 11:00:00,34.4,34.43,34.22,34.34,158708.0,33.7693,33.7988,33.5926,33.7104,158708.0
2018-09-18 12:00:00,34.34,34.38,34.26,34.33,55968.0,33.7104,33.7497,33.6319,33.7006,55968.0
2018-09-18 13:00:00,34.33,34.42,34.33,34.39,31892.0,33.7006,33.789,33.7006,33.7595,31892.0
2018-09-18 14:00:00,34.38,34.46,34.38,34.4,93905.0,33.7497,33.8282,33.7497,33.7693,93905.0
2018-09-18 15:00:00,34.39,34.42,34.23,34.26,295124.0,33.7595,33.789,33.6024,33.6319,295124.0
2018-09-19 09:30:00,34.28,34.45,34.28,34.37,55506.0,33.6515,33.8184,33.6515,33.7399,55506.0
2018-09-19 10:00:00,34.37,34.39,34.22,34.37,94773.0,33.7399,33.7595,33.5926,33.7399,94773.0
2018-09-19 11:00:00,34.38,34.4,34.27,34.37,104445.0,33.7497,33.7693,33.6417,33.7399,104445.0
2018-09-19 12:00:00,34.37,34.37,34.18,34.3,317576.0,33.7399,33.7399,33.5534,33.6712,317576.0
2018-09-19 13:00:00,34.3,34.37,34.26,34.31,74448.0,33.6712,33.7399,33.6319,33.681,74448.0
2018-09-19 14:00:00,34.3,34.43,34.3,34.38,54500.0,33.6712,33.7988,33.6712,33.7497,54500.0
2018-09-19 15:00:00,34.38,34.5,34.37,34.5,207597.0,33.7497,33.8675,33.7399,33.8675,207597.0
2018-09-20 09:30:00,34.69,34.96,34.69,34.7,45070.0,34.054,34.3191,34.054,34.0638,45070.0
2018-09-20 10:00:00,34.69,34.78,34.56,34.72,80142.0,34.054,34.1424,33.9264,34.0835,80142.0
2018-09-20 11:00:00,34.74,34.79,34.58,34.74,73952.0,34.1031,34.1522,33.946,34.1031,73952.0
2018-09-20 12:00:00,34.74,34.91,34.71,34.88,134887.0,34.1031,34.27,34.0736,34.2405,134887.0
2018-09-20 13:00:00,34.88,34.94,34.83,34.86,80241.0,34.2405,34.2994,34.1914,34.2209,80241.0
2018-09-20 14:00:00,34.86,34.93,34.81,34.83,115698.0,34.2209,34.2896,34.1718,34.1914,115698.0
2018-09-20 15:00:00,34.83,34.85,34.64,34.68,375436.0,34.1914,34.2111,34.0049,34.0442,375436.0
2018-09-21 09:30:00,34.8,34.91,34.6,34.65,259140.0,34.162,34.27,33.9657,34.0147,259140.0
2018-09-21 10:00:00,34.63,34.67,34.29,34.39,164600.0,33.9951,34.0344,33.6613,33.7595,164600.0
2018-09-21 11:00:00,34.4,34.52,34.36,34.48,74927.0,33.7693,33.8871,33.7301,33.8479,74927.0
2018-09-21 12:00:00,34.48,34.49,34.36,34.41,71221.0,33.8479,33.8577,33.7301,33.7791,71221.0
2018-09-21 13:00:00,34.41,34.46,34.32,34.33,108713.0,33.7791,33.8282,33.6908,33.7006,108713.0
2018-09-21 14:00:00,34.33,34.41,34.32,34.32,117122.0,33.7006,33.7791,33.6908,33.6908,117122.0
2018-09-21 15:00:00,34.33,34.54,34.32,34.48,591004.0,33.7006,33.9068,33.6908,33.8479,591004.0
2018-09-24 09:30:00,34.38,34.42,34.02,34.12,48885.0,33.7497,33.789,33.3963,33.4945,48885.0
2018-09-24 10:00:00,34.11,34.3,34.04,34.26,189439.0,33.4846,33.6712,33.4159,33.6319,189439.0
2018-09-24 11:00:00,34.26,34.33,34.2,34.25,90837.0,33.6319,33.7006,33.573,33.6221,90837.0
2018-09-24 12:00:00,34.25,34.31,34.23,34.27,65358.0,33.6221,33.681,33.6024,33.6417,65358.0
2018-09-24 13:00:00,34.27,34.34,34.25,34.32,43896.0,33.6417,33.7104,33.6221,33.6908,43896.0
2018-09-24 14:00:00,34.31,34.49,34.29,34.47,87279.0,33.681,33.8577,33.6613,33.838,87279.0
2018-09-24 15:00:00,34.47,34.53,34.34,34.34,616880.0,33.838,33.8969,33.7104,33.7104,616880.0
2018-09-25 09:30:00,34.37,34.44,34.18,34.18,78023.0,33.7399,33.8086,33.5534,33.5534,78023.0
2018-09-25 10:00:00,34.17,34.22,33.86,33.91,267116.0,33.5435,33.5926,33.2392,33.2883,267116.0
2018-09-25 11:00:00,33.91,34.02,33.9,33.95,215719.0,33.2883,33.3963,33.2785,33.3276,215719.0
2018-09-25 12:00:00,33.95,34.08,33.87,33.89,154225.0,33.3276,33.4552,33.249,33.2687,154225.0
2018-09-25 13:00:00,33.89,33.95,33.81,33.81,88190.0,33.2687,33.3276,33.1901,33.1901,88190.0
2018-09-25 14:00:00,33.81,33.82,33.57,33.65,116602.0,33.1901,33.2,32.9545,33.0331,116602.0
2018-09-25 15:00:00,33.65,33.74,33.52,33.7,440983.0,33.0331,33.1214,32.9055,33.0822,440983.0
2018-09-26 09:30:00,33.63,33.67,33.12,33.13,48923.0,33.0134,33.0527,32.5128,32.5226,48923.0
2018-09-26 10:00:00,33.14,33.39,33.12,33.3,128807.0,32.5324,32.7778,32.5128,32.6895,128807.0
2018-09-26 11:00:00,33.3,33.34,33.24,33.34,44251.0,32.6895,32.7288,32.6306,32.7288,44251.0
2018-09-26 12:00:00,33.35,33.43,33.26,33.43,55388.0,32.7386,32.8171,32.6502,32.8171,55388.0
2018-09-26 13:00:00,33.42,33.48,33.39,33.43,94299.0,32.8073,32.8662,32.7778,32.8171,94299.0
2018-09-26 14:00:00,33.43,33.54,33.41,33.53,58508.0,32.8171,32.9251,32.7975,32.9153,58508.0
2018-09-26 15:00:00,33.53,33.53,33.14,33.21,421666.0,32.9153,32.9153,32.5324,32.6011,421666.0
2018-09-27 09:30:00,33.2,33.2,32.96,32.97,53234.0,32.5913,32.5913,32.3557,32.3655,53234.0
2018-09-27 10:00:00,32.94,33.13,32.93,32.98,92976.0,32.3361,32.5226,32.3263,32.3754,92976.0
2018-09-27 11:00:00,32.99,33.11,32.99,33.1,76252.0,32.3852,32.503,32.3852,32.4932,76252.0
2018-09-27 12:00:00,33.09,33.12,33.05,33.08,40686.0,32.4833,32.5128,32.4441,32.4735,40686.0
2018-09-27 13:00:00,33.09,33.09,33.0,33.05,77627.0,32.4833,32.4833,32.395,32.4441,77627.0
2018-09-27 14:00:00,33.05,33.05,32.88,32.88,141917.0,32.4441,32.4441,32.2772,32.2772,141917.0
2018-09-27 15:00:00,32.89,32.93,32.85,32.88,201328.0,32.287,32.3263,32.2477,32.2772,201328.0
2018-09-28 09:30:00,32.87,32.97,32.71,32.95,36918.0,32.2674,32.3655,32.1103,32.3459,36918.0
2018-09-28 10:00:00,32.94,32.99,32.8,32.99,167035.0,32.3361,32.3852,32.1987,32.3852,167035.0
2018-09-28 11:00:00,33.0,33.28,32.98,33.23,143127.0,32.395,32.6699,32.3754,32.6208,143127.0
2018-09-28 12:00:00,33.23,33.3,33.18,33.24,73331.0,32.6208,32.6895,32.5717,32.6306,73331.0
2018-09-28 13:00:00,33.24,33.34,33.18,33.29,86042.0,32.6306,32.7288,32.5717,32.6797,86042.0
2018-09-28 14:00:00,33.3,33.46,33.26,33.4,151510.0,32.6895,32.8466,32.6502,32.7877,151510.0
2018-09-28 15:00:00,33.39,33.42,33.3,33.37,312309.0,32.7778,32.8073,32.6895,32.7582,312309.0
2018-10-01 09:30:00,33.57,33.72,33.48,33.59,48476.0,32.9545,33.1018,32.8662,32.9742,48476.0
2018-10-01 10:00:00,33.59,33.64,33.46,33.5,88432.0,32.9742,33.0233,32.8466,32.8858,88432.0
2018-10-01 11:00:00,33.49,33.51,33.38,33.38,119877.0,32.876,32.8956,32.768,32.768,119877.0
2018-10-01 12:00:00,33.39,33.39,33.17,33.37,234663.0,32.7778,32.7778,32.5619,32.7582,234663.0
2018-10-01 13:00:00,33.36,33.44,33.34,33.4,120537.0,32.7484,32.8269,32.7288,32.7877,120537.0
2018-10-01 14:00:00,33.39,33.49,33.38,33.42,112250.0,32.7778,32.876,32.768,32.8073,112250.0
2018-10-01 15:00:00,33.43,33.5,33.34,33.49,470055.0,32.8171,32.8858,32.7288,32.876,470055.0
2018-10-02 09:30:00,33.52,33.84,33.52,33.76,49830.0,32.9055,33.2196,32.9055,33.1411,49830.0
2018-10-02 10:00:00,33.76,33.84,33.66,33.69,111666.0,33.1411,33.2196,33.0429,33.0723,111666.0
2018-10-02 11:00:00,33.7,33.72,33.62,33.67,62330.0,33.0822,33.1018,33.0036,33.0527,62330.0
2018-10-02 12:00:00,33.66,33.7,33.52,33.62,92603.0,33.0429,33.0822,32.9055,33.0036,92603.0
2018-10-02 13:00:00,33.63,33.65,33.54,33.64,76425.0,33.0134,33.0331,32.9251,33.0233,76425.0
2018-10-02 14:00:00,33.64,33.64,33.49,33.58,193110.0,33.0233,33.0233,32.876,32.9644,193110.0
2018-10-02 15:00:00,33.57,33.67,33.44,33.64,430070.0,32.9545,33.0527,32.8269,33.0233,430070.0
2018-10-03 09:30:00,33.77,33.8,33.47,33.48,47713.0,33.1509,33.1803,32.8564,32.8662,47713.0
2018-10-03 10:00:00,33.51,33.86,33.44,33.85,77292.0,32.8956,33.2392,32.8269,33.2294,77292.0
2018-10-03 11:00:00,33.86,33.93,33.79,33.92,79034.0,33.2392,33.3079,33.1705,33.2981,79034.0
2018-10-03 12:00:00,33.92,34.0,33.83,34.0,94165.0,33.2981,33.3767,33.2098,33.3767,94165.0
2018-10-03 13:00:00,33.99,33.99,33.82,33.91,71101.0,33.3668,33.3668,33.2,33.2883,71101.0
2018-10-03 14:00:00,33.91,33.97,33.77,33.82,76116.0,33.2883,33.3472,33.1509,33.2,76116.0
2018-10-03 15:00:00,33.81,33.82,33.63,33.65,229940.0,33.1901,33.2,33.0134,33.0331,229940.0
2018-10-04 09:30:00,33.27,33.3,32.98,33.15,125150.0,32.66,32.6895,32.3754,32.5422,125150.0
2018-10-04 10:00:00,33.15,33.2,32.93,32.96,97994.0,32.5422,32.5913,32.3263,32.3557,97994.0
2018-10-04 11:00:00,32.97,33.0,32.77,32.77,115547.0,32.3655,32.395,32.1692,32.1692,115547.0
2018-10-04 12:00:00,32.78,32.8,32.52,32.53,130724.0,32.179,32.1987,31.9238,31.9336,130724.0
2018-10-04 13:00:00,32.53,32.57,32.42,32.5,230077.0,31.9336,31.9729,31.8256,31.9042,230077.0
2018-10-04 14:00:00,32.51,32.63,32.47,32.62,177443.0,31.914,32.0318,31.8747,32.022,177443.0
2018-10-04 15:00:00,32.61,32.66,32.52,32.63,320791.0,32.0121,32.0612,31.9238,32.0318,320791.0
2018-10-05 09:30:00,32.68,32.79,32.43,32.55,57045.0,32.0809,32.1888,31.8354,31.9532,57045.0
2018-10-05 10:00:00,32.55,32.6,32.48,32.54,69651.0,31.9532,32.0023,31.8845,31.9434,69651.0
2018-10-05 11:00:00,32.54,32.54,32.35,32.39,178424.0,31.9434,31.9434,31.7569,31.7962,178424.0
2018-10-05 12:00:00,32.38,32.48,32.38,32.43,133260.0,31.7864,31.8845,31.7864,31.8354,133260.0
2018-10-05 13:00:00,32.44,32.49,32.37,32.47,87824.0,31.8453,31.8943,31.7765,31.8747,87824.0
2018-10-05 14:00:00,32.46,32.53,32.39,32.41,194056.0,31.8649,31.9336,31.7962,31.8158,194056.0
2018-10-05 15:00:00,32.41,32.45,32.36,32.41,340803.0,31.8158,31.8551,31.7667,31.8158,340803.0
2018-10-08 09:30:00,32.24,32.32,31.95,32.3,72305.0,31.6489,31.7275,31.3642,31.7078,72305.0
2018-10-08 10:00:00,32.31,32.4,32.27,32.34,63990.0,31.7176,31.806,31.6784,31.7471,63990.0
2018-10-08 11:00:00,32.33,32.4,32.25,32.26,150908.0,31.7373,31.806,31.6587,31.6686,150908.0
2018-10-08 12:00:00,32.26,32.4,32.25,32.32,73746.0,31.6686,31.806,31.6587,31.7275,73746.0
2018-10-08 13:00:00,32.31,32.41,32.31,32.39,48875.0,31.7176,31.8158,31.7176,31.7962,48875.0
2018-10-08 14:00:00,32.39,32.58,32.35,32.54,82439.0,31.7962,31.9827,31.7569,31.9434,82439.0
2018-10-08 15:00:00,32.56,32.66,32.55,32.56,145618.0,31.9631,32.0612,31.9532,31.9631,145618.0
2018-10-09 09:30:00,32.47,32.65,32.33,32.5,62742.0,31.8747,32.0514,31.7373,31.9042,62742.0
2018-10-09 10:00:00,32.5,32.53,32.35,32.47,60736.0,31.9042,31.9336,31.7569,31.8747,60736.0
2018-10-09 11:00:00,32.47,32.6,32.45,32.59,62058.0,31.8747,32.0023,31.8551,31.9925,62058.0
2018-10-09 12:00:00,32.6,32.61,32.44,32.52,51383.0,32.0023,32.0121,31.8453,31.9238,51383.0
2018-10-09 13:00:00,32.52,32.56,32.48,32.5,75968.0,31.9238,31.9631,31.8845,31.9042,75968.0
2018-10-09 14:00:00,32.5,32.56,32.48,32.49,87190.0,31.9042,31.9631,31.8845,31.8943,87190.0
2018-10-09 15:00:00,32.49,32.52,32.42,32.42,244036.0,31.8943,31.9238,31.8256,31.8256,244036.0
2018-10-10 09:30:00,32.38,32.39,32.08,32.12,77393.0,31.7864,31.7962,31.4919,31.5311,77393.0
2018-10-10 10:00:00,32.12,32.18,32.01,32.09,134875.0,31.5311,31.59,31.4231,31.5017,134875.0
2018-10-10 11:00:00,32.08,32.09,31.8,31.95,146377.0,31.4919,31.5017,31.217,31.3642,146377.0
2018-10-10 12:00:00,31.94,32.03,31.91,31.96,55656.0,31.3544,31.4428,31.325,31.3741,55656.0
2018-10-10 13:00:00,31.96,32.07,31.9,32.02,73489.0,31.3741,31.482,31.3152,31.433,73489.0
2018-10-10 14:00:00,32.04,32.04,31.83,31.95,214784.0,31.4526,31.4526,31.2464,31.3642,214784.0
2018-10-10 15:00:00,31.96,31.98,31.66,31.69,431505.0,31.3741,31.3937,31.0796,31.109,431505.0
2018-10-11 09:30:00,31.3,31.74,31.13,31.73,78149.0,30.7262,31.1581,30.5593,31.1483,78149.0
2018-10-11 10:00:00,31.73,31.84,31.52,31.52,194902.0,31.1483,31.2563,30.9421,30.9421,194902.0
2018-10-11 11:00:00,31.54,31.75,31.45,31.72,167340.0,30.9618,31.1679,30.8734,31.1385,167340.0
2018-10-11 12:00:00,31.72,31.98,31.71,31.9,150477.0,31.1385,31.3937,31.1286,31.3152,150477.0
2018-10-11 13:00:00,31.9,31.9,31.63,31.77,132821.0,31.3152,31.3152,31.0501,31.1875,132821.0
2018-10-11 14:00:00,31.76,31.76,31.35,31.51,307562.0,31.1777,31.1777,30.7752,30.9323,307562.0
2018-10-11 15:00:00,31.49,31.84,31.38,31.43,655664.0,30.9127,31.2563,30.8047,30.8538,655664.0
2018-10-12 09:30:00,31.8,31.86,31.66,31.76,84406.0,31.217,31.2759,31.0796,31.1777,84406.0
2018-10-12 10:00:00,31.76,31.76,31.53,31.54,142106.0,31.1777,31.1777,30.9519,30.9618,142106.0
2018-10-12 11:00:00,31.54,31.56,31.3,31.32,135142.0,30.9618,30.9814,30.7262,30.7458,135142.0
2018-10-12 12:00:00,31.31,31.33,31.02,31.15,249925.0,30.736,30.7556,30.4513,30.5789,249925.0
2018-10-12 13:00:00,31.15,31.28,31.1,31.25,187202.0,30.5789,30.7065,30.5298,30.6771,187202.0
2018-10-12 14:00:00,31.25,31.25,31.1,31.22,122717.0,30.6771,30.6771,30.5298,30.6476,122717.0
2018-10-12 15:00:00,31.22,31.4,31.16,31.34,431200.0,30.6476,30.8243,30.5887,30.7654,431200.0
2018-10-15 09:30:00,31.31,31.54,31.3,31.47,50736.0,30.736,30.9618,30.7262,30.893,50736.0
2018-10-15 10:00:00,31.48,31.56,31.39,31.45,74877.0,30.9029,30.9814,30.8145,30.8734,74877.0
2018-10-15 11:00:00,31.46,31.58,31.39,31.44,88188.0,30.8832,31.001,30.8145,30.8636,88188.0
2018-10-15 12:00:00,31.43,31.72,31.39,31.65,142054.0,30.8538,31.1385,30.8145,31.0697,142054.0
2018-10-15 13:00:00,31.68,31.9,31.67,31.9,74205.0,31.0992,31.3152,31.0894,31.3152,74205.0
2018-10-15 14:00:00,31.9,31.9,31.74,31.84,88420.0,31.3152,31.3152,31.1581,31.2563,88420.0
2018-10-15 15:00:00,31.84,31.95,31.75,31.75,503622.0,31.2563,31.3642,31.1679,31.1679,503622.0
2018-10-16 09:30:00,31.89,31.99,31.78,31.98,78801.0,31.3053,31.4035,31.1974,31.3937,78801.0
2018-10-16 10:00:00,31.97,32.48,31.97,32.47,156493.0,31.3839,31.8845,31.3839,31.8747,156493.0
2018-10-16 11:00:00,32.47,32.51,32.34,32.49,83100.0,31.8747,31.914,31.7471,31.8943,83100.0
2018-10-16 12:00:00,32.48,32.63,32.48,32.6,97277.0,31.8845,32.0318,31.8845,32.0023,97277.0
2018-10-16 13:00:00,32.59,32.69,32.49,32.68,95731.0,31.9925,32.0907,31.8943,32.0809,95731.0
2018-10-16 14:00:00,32.69,32.76,32.59,32.63,123421.0,32.0907,32.1594,31.9925,32.0318,123421.0
2018-10-16 15:00:00,32.63,32.79,32.57,32.75,318632.0,32.0318,32.1888,31.9729,32.1496,318632.0
2018-10-17 09:30:00,32.64,32.66,32.49,32.49,40402.0,32.0416,32.0612,31.8943,31.8943,40402.0
2018-10-17 10:00:00,32.49,32.65,32.31,32.37,146046.0,31.8943,32.0514,31.7176,31.7765,146046.0
2018-10-17 11:00:00,32.37,32.64,32.33,32.64,73060.0,31.7765,32.0416,31.7373,32.0416,73060.0
2018-10-17 12:00:00,32.64,32.67,32.56,32.59,59966.0,32.0416,32.071,31.9631,31.9925,59966.0
2018-10-17 13:00:00,32.61,32.67,32.58,32.65,63870.0,32.0121,32.071,31.9827,32.0514,63870.0
2018-10-17 14:00:00,32.65,32.68,32.48,32.59,98462.0,32.0514,32.0809,31.8845,31.9925,98462.0
2018-10-17 15:00:00,32.58,32.62,32.49,32.58,207037.0,31.9827,32.022,31.8943,31.9827,207037.0
2018-10-18 09:30:00,32.42,32.66,32.38,32.6,60638.0,31.8256,32.0612,31.7864,32.0023,60638.0
2018-10-18 10:00:00,32.59,32.78,32.58,32.76,76535.0,31.9925,32.179,31.9827,32.1594,76535.0
2018-10-18 11:00:00,32.76,32.76,32.42,32.47,119478.0,32.1594,32.1594,31.8256,31.8747,119478.0
2018-10-18 12:00:00,32.47,32.57,32.44,32.49,69612.0,31.8747,31.9729,31.8453,31.8943,69612.0
2018-10-18 13:00:00,32.49,32.5,32.11,32.18,97913.0,31.8943,31.9042,31.5213,31.59,97913.0
2018-10-18 14:00:00,32.18,32.39,32.17,32.33,121822.0,31.59,31.7962,31.5802,31.7373,121822.0
2018-10-18 15:00:00,32.33,32.39,32.2,32.32,321324.0,31.7373,31.7962,31.6097,31.7275,321324.0
2018-10-19 09:30:00,32.38,32.45,32.17,32.38,92667.0,31.7864,31.8551,31.5802,31.7864,92667.0
2018-10-19 10:00:00,32.38,32.51,32.27,32.33,68131.0,31.7864,31.914,31.6784,31.7373,68131.0
2018-10-19 11:00:00,32.34,32.43,32.27,32.42,68352.0,31.7471,31.8354,31.6784,31.8256,68352.0
2018-10-19 12:00:00,32.42,32.44,32.18,32.22,58879.0,31.8256,31.8453,31.59,31.6293,58879.0
2018-10-19 13:00:00,32.21,32.35,32.19,32.21,58383.0,31.6195,31.7569,31.5998,31.6195,58383.0
2018-10-19 14:00:00,32.2,32.21,32.01,32.14,121387.0,31.6097,31.6195,31.4231,31.5508,121387.0
2018-10-19 15:00:00,32.14,32.15,32.02,32.08,304109.0,31.5508,31.5606,31.433,31.4919,304109.0
2018-10-22 09:30:00,32.31,32.41,31.99,32.08,72851.0,31.7176,31.8158,31.4035,31.4919,72851.0
2018-10-22 10:00:00,32.08,32.23,31.89,32.16,90660.0,31.4919,31.6391,31.3053,31.5704,90660.0
2018-10-22 11:00:00,32.16,32.19,32.0,32.01,68853.0,31.5704,31.5998,31.4133,31.4231,68853.0
2018-10-22 12:00:00,32.01,32.07,31.86,31.91,66951.0,31.4231,31.482,31.2759,31.325,66951.0
2018-10-22 13:00:00,31.92,31.99,31.89,31.95,56232.0,31.3348,31.4035,31.3053,31.3642,56232.0
2018-10-22 14:00:00,31.95,32.0,31.85,31.97,79003.0,31.3642,31.4133,31.2661,31.3839,79003.0
2018-10-22 15:00:00,31.96,32.08,31.83,31.83,207195.0,31.3741,31.4919,31.2464,31.2464,207195.0
2018-10-23 09:30:00,31.32,31.56,31.29,31.29,87566.0,30.7458,30.9814,30.7163,30.7163,87566.0
2018-10-23 10:00:00,31.3,31.37,31.06,31.27,119204.0,30.7262,30.7949,30.4906,30.6967,119204.0
2018-10-23 11:00:00,31.27,31.51,31.23,31.28,99937.0,30.6967,30.9323,30.6574,30.7065,99937.0
2018-10-23 12:00:00,31.29,31.54,31.25,31.47,71700.0,30.7163,30.9618,30.6771,30.893,71700.0
2018-10-23 13:00:00,31.46,31.66,31.36,31.38,115420.0,30.8832,31.0796,30.7851,30.8047,115420.0
2018-10-23 14:00:00,31.38,31.66,31.38,31.66,96052.0,30.8047,31.0796,30.8047,31.0796,96052.0
2018-10-23 15:00:00,31.65,31.74,31.43,31.46,191712.0,31.0697,31.1581,30.8538,30.8832,191712.0
2018-10-24 09:30:00,31.42,31.66,31.42,31.49,31656.0,30.844,31.0796,30.844,30.9127,31656.0
2018-10-24 10:00:00,31.5,31.5,31.23,31.26,68608.0,30.9225,30.9225,30.6574,30.6869,68608.0
2018-10-24 11:00:00,31.25,31.36,30.98,31.32,109146.0,30.6771,30.7851,30.412,30.7458,109146.0
2018-10-24 12:00:00,31.32,31.32,31.04,31.09,61744.0,30.7458,30.7458,30.4709,30.52,61744.0
2018-10-24 13:00:00,31.09,31.09,30.78,30.8,90988.0,30.52,30.52,30.2157,30.2353,90988.0
2018-10-24 14:00:00,30.79,30.93,30.66,30.8,96342.0,30.2255,30.3629,30.0979,30.2353,96342.0
2018-10-24 15:00:00,30.8,30.8,30.25,30.3,373371.0,30.2353,30.2353,29.6954,29.7445,373371.0
2018-10-25 09:30:00,30.62,30.79,30.57,30.64,71208.0,30.0586,30.2255,30.0095,30.0783,71208.0
2018-10-25 10:00:00,30.62,30.94,30.56,30.87,144439.0,30.0586,30.3728,29.9997,30.304,144439.0
2018-10-25 11:00:00,30.87,30.97,30.72,30.87,159375.0,30.304,30.4022,30.1568,30.304,159375.0
2018-10-25 12:00:00,30.87,30.95,30.77,30.91,123933.0,30.304,30.3826,30.2059,30.3433,123933.0
2018-10-25 13:00:00,30.92,31.06,30.82,30.97,68415.0,30.3531,30.4906,30.255,30.4022,68415.0
2018-10-25 14:00:00,30.97,31.23,30.93,31.18,102324.0,30.4022,30.6574,30.3629,30.6084,102324.0
2018-10-25 15:00:00,31.18,31.26,30.98,31.05,294647.0,30.6084,30.6869,30.412,30.4807,294647.0
2018-10-26 09:30:00,30.7,30.89,30.31,30.73,96393.0,30.1372,30.3237,29.7543,30.1666,96393.0
2018-10-26 10:00:00,30.73,30.76,30.39,30.44,161100.0,30.1666,30.1961,29.8328,29.8819,161100.0
2018-10-26 11:00:00,30.43,30.95,30.43,30.9,115898.0,29.8721,30.3826,29.8721,30.3335,115898.0
2018-10-26 12:00:00,30.9,31.33,30.9,31.22,140365.0,30.3335,30.7556,30.3335,30.6476,140365.0
2018-10-26 13:00:00,31.24,31.36,31.08,31.24,101408.0,30.6673,30.7851,30.5102,30.6673,101408.0
2018-10-26 14:00:00,31.24,31.27,30.9,30.92,119559.0,30.6673,30.6967,30.3335,30.3531,119559.0
2018-10-26 15:00:00,30.92,31.1,30.77,30.95,426060.0,30.3531,30.5298,30.2059,30.3826,426060.0
2018-10-29 09:30:00,31.2,31.45,31.14,31.39,72157.0,30.628,30.8734,30.5691,30.8145,72157.0
2018-10-29 10:00:00,31.42,31.6,31.34,31.42,74475.0,30.844,31.0207,30.7654,30.844,74475.0
2018-10-29 11:00:00,31.42,31.5,31.24,31.24,87133.0,30.844,30.9225,30.6673,30.6673,87133.0
2018-10-29 12:00:00,31.24,31.27,31.09,31.15,73766.0,30.6673,30.6967,30.52,30.5789,73766.0
2018-10-29 13:00:00,31.15,31.34,31.15,31.26,61888.0,30.5789,30.7654,30.5789,30.6869,61888.0
2018-10-29 14:00:00,31.25,31.26,30.95,31.01,102499.0,30.6771,30.6869,30.3826,30.4415,102499.0
2018-10-29 15:00:00,31.02,31.02,30.43,30.81,359222.0,30.4513,30.4513,29.8721,30.2451,359222.0
2018-10-30 09:30:00,30.86,31.26,30.73,31.25,168569.0,30.2942,30.6869,30.1666,30.6771,168569.0
2018-10-30 10:00:00,31.27,31.28,31.02,31.14,357328.0,30.6967,30.7065,30.4513,30.5691,357328.0
2018-10-30 11:00:00,31.14,31.33,31.05,31.28,194948.0,30.5691,30.7556,30.4807,30.7065,194948.0
2018-10-30 12:00:00,31.29,31.4,31.15,31.16,155094.0,30.7163,30.8243,30.5789,30.5887,155094.0
2018-10-30 13:00:00,31.16,31.22,31.06,31.15,203326.0,30.5887,30.6476,30.4906,30.5789,203326.0
2018-10-30 14:00:00,31.16,31.25,31.06,31.2,203225.0,30.5887,30.6771,30.4906,30.628,203225.0
2018-10-30 15:00:00,31.2,31.46,31.1,31.42,514619.0,30.628,30.8832,30.5298,30.844,514619.0
2018-10-31 09:30:00,31.69,31.89,31.59,31.73,68342.0,31.109,31.3053,31.0108,31.1483,68342.0
2018-10-31 10:00:00,31.73,31.82,31.48,31.64,162342.0,31.1483,31.2366,30.9029,31.0599,162342.0
2018-10-31 11:00:00,31.65,31.66,31.35,31.39,224578.0,31.0697,31.0796,30.7752,30.8145,224578.0
2018-10-31 12:00:00,31.39,31.45,31.23,31.39,169785.0,30.8145,30.8734,30.6574,30.8145,169785.0
2018-10-31 13:00:00,31.39,31.5,31.33,31.41,118845.0,30.8145,30.9225,30.7556,30.8341,118845.0
2018-10-31 14:00:00,31.41,31.52,31.35,31.52,170086.0,30.8341,30.9421,30.7752,30.9421,170086.0
2018-10-31 15:00:00,31.52,31.54,31.16,31.19,475510.0,30.9421,30.9618,30.5887,30.6182,475510.0
2018-11-01 09:30:00,31.59,32.24,31.35,32.2,209647.0,31.0108,31.6489,30.7752,31.6097,209647.0
2018-11-01 10:00:00,32.21,32.94,31.94,32.89,353095.0,31.6195,32.3361,31.3544,32.287,353095.0
2018-11-01 11:00:00,32.86,33.27,32.56,33.1,354065.0,32.2576,32.66,31.9631,32.4932,354065.0
2018-11-01 12:00:00,33.1,33.44,32.99,33.29,192643.0,32.4932,32.8269,32.3852,32.6797,192643.0
2018-11-01 13:00:00,33.26,33.29,33.05,33.29,155674.0,32.6502,32.6797,32.4441,32.6797,155674.0
2018-11-01 14:00:00,33.29,33.54,33.17,33.53,220132.0,32.6797,32.9251,32.5619,32.9153,220132.0
2018-11-01 15:00:00,33.52,33.58,33.14,33.44,789399.0,32.9055,32.9644,32.5324,32.8269,789399.0
2018-11-02 09:30:00,33.77,34.41,33.77,34.26,152570.0,33.1509,33.7791,33.1509,33.6319,152570.0
2018-11-02 10:00:00,34.25,34.81,34.12,34.28,515947.0,33.6221,34.1718,33.4945,33.6515,515947.0
2018-11-02 11:00:00,34.29,34.36,34.07,34.13,196150.0,33.6613,33.7301,33.4454,33.5043,196150.0
2018-11-02 12:00:00,34.13,34.35,33.98,34.04,149133.0,33.5043,33.7202,33.357,33.4159,149133.0
2018-11-02 13:00:00,34.04,34.28,33.95,34.21,133158.0,33.4159,33.6515,33.3276,33.5828,133158.0
2018-11-02 14:00:00,34.2,34.4,34.05,34.24,192368.0,33.573,33.7693,33.4257,33.6123,192368.0
2018-11-02 15:00:00,34.25,34.63,34.17,34.36,668173.0,33.6221,33.9951,33.5435,33.7301,668173.0
2018-11-05 09:30:00,34.46,34.7,34.22,34.27,79140.0,33.8282,34.0638,33.5926,33.6417,79140.0
2018-11-05 10:00:00,34.3,34.46,33.98,34.42,179876.0,33.6712,33.8282,33.357,33.789,179876.0
2018-11-05 11:00:00,34.42,34.79,34.34,34.74,179107.0,33.789,34.1522,33.7104,34.1031,179107.0
2018-11-05 12:00:00,34.74,34.87,34.6,34.67,127433.0,34.1031,34.2307,33.9657,34.0344,127433.0
2018-11-05 13:00:00,34.66,35.04,34.62,34.91,140955.0,34.0246,34.3976,33.9853,34.27,140955.0
2018-11-05 14:00:00,34.9,35.24,34.84,35.12,106764.0,34.2602,34.5939,34.2013,34.4761,106764.0
2018-11-05 15:00:00,35.13,35.24,34.85,34.9,296697.0,34.4859,34.5939,34.2111,34.2602,296697.0
2018-11-06 09:30:00,34.75,34.93,34.71,34.91,62435.0,34.1129,34.2896,34.0736,34.27,62435.0
2018-11-06 10:00:00,34.93,34.95,34.68,34.95,181300.0,34.2896,34.3092,34.0442,34.3092,181300.0
2018-11-06 11:00:00,34.95,35.04,34.9,34.97,95901.0,34.3092,34.3976,34.2602,34.3289,95901.0
2018-11-06 12:00:00,34.98,35.09,34.93,34.98,77934.0,34.3387,34.4467,34.2896,34.3387,77934.0
2018-11-06 13:00:00,34.99,35.04,34.87,34.94,97233.0,34.3485,34.3976,34.2307,34.2994,97233.0
2018-11-06 14:00:00,34.93,34.94,34.74,34.8,138533.0,34.2896,34.2994,34.1031,34.162,138533.0
2018-11-06 15:00:00,34.79,34.83,34.66,34.81,198415.0,34.1522,34.1914,34.0246,34.1718,198415.0
2018-11-07 09:30:00,35.17,35.29,35.02,35.08,104043.0,34.5252,34.643,34.378,34.4369,104043.0
2018-11-07 10:00:00,35.08,35.17,34.71,35.07,148723.0,34.4369,34.5252,34.0736,34.427,148723.0
2018-11-07 11:00:00,35.08,35.56,35.06,35.52,127374.0,34.4369,34.9081,34.4172,34.8688,127374.0
2018-11-07 12:00:00,35.51,35.58,35.38,35.39,262284.0,34.859,34.9277,34.7314,34.7412,262284.0
2018-11-07 13:00:00,35.4,35.41,35.24,35.27,141678.0,34.751,34.7608,34.5939,34.6234,141678.0
2018-11-07 14:00:00,35.27,35.44,35.2,35.4,115175.0,34.6234,34.7903,34.5547,34.751,115175.0
2018-11-07 15:00:00,35.41,35.61,35.36,35.55,273524.0,34.7608,34.9571,34.7117,34.8982,273524.0
2018-11-08 09:30:00,35.63,35.65,35.39,35.5,55702.0,34.9768,34.9964,34.7412,34.8492,55702.0
2018-11-08 10:00:00,35.48,35.6,35.31,35.56,90528.0,34.8295,34.9473,34.6626,34.9081,90528.0
2018-11-08 11:00:00,35.57,35.69,35.55,35.66,69776.0,34.9179,35.0357,34.8982,35.0062,69776.0
2018-11-08 12:00:00,35.67,35.82,35.64,35.65,77484.0,35.016,35.1633,34.9866,34.9964,77484.0
2018-11-08 13:00:00,35.66,35.7,35.56,35.64,54103.0,35.0062,35.0455,34.9081,34.9866,54103.0
2018-11-08 14:00:00,35.63,35.64,35.3,35.37,119223.0,34.9768,34.9866,34.6528,34.7215,119223.0
2018-11-08 15:00:00,35.35,35.35,35.2,35.33,309163.0,34.7019,34.7019,34.5547,34.6823,309163.0
2018-11-09 09:30:00,35.01,35.01,34.53,34.68,103557.0,34.3681,34.3681,33.8969,34.0442,103557.0
2018-11-09 10:00:00,34.68,34.83,34.63,34.73,88518.0,34.0442,34.1914,33.9951,34.0933,88518.0
2018-11-09 11:00:00,34.75,34.83,34.59,34.65,102925.0,34.1129,34.1914,33.9558,34.0147,102925.0
2018-11-09 12:00:00,34.64,34.75,34.6,34.68,112312.0,34.0049,34.1129,33.9657,34.0442,112312.0
2018-11-09 13:00:00,34.68,34.69,34.39,34.47,111780.0,34.0442,34.054,33.7595,33.838,111780.0
2018-11-09 14:00:00,34.47,34.58,34.35,34.56,121046.0,33.838,33.946,33.7202,33.9264,121046.0
2018-11-09 15:00:00,34.57,34.99,34.5,34.85,687838.0,33.9362,34.3485,33.8675,34.2111,687838.0
2018-11-12 09:30:00,34.77,34.77,34.26,34.36,52269.0,34.1325,34.1325,33.6319,33.7301,52269.0
2018-11-12 10:00:00,34.35,34.41,34.07,34.09,118236.0,33.7202,33.7791,33.4454,33.465,118236.0
2018-11-12 11:00:00,34.07,34.16,33.85,34.12,134209.0,33.4454,33.5337,33.2294,33.4945,134209.0
2018-11-12 12:00:00,34.12,34.27,34.0,34.0,80512.0,33.4945,33.6417,33.3767,33.3767,80512.0
2018-11-12 13:00:00,34.01,34.02,33.68,33.81,95287.0,33.3865,33.3963,33.0625,33.1901,95287.0
2018-11-12 14:00:00,33.81,33.93,33.73,33.73,92958.0,33.1901,33.3079,33.1116,33.1116,92958.0
2018-11-12 15:00:00,33.73,33.92,33.55,33.63,336479.0,33.1116,33.2981,32.9349,33.0134,336479.0
2018-11-13 09:30:00,33.62,33.86,33.54,33.83,69337.0,33.0036,33.2392,32.9251,33.2098,69337.0
2018-11-13 10:00:00,33.84,33.94,33.53,33.92,137225.0,33.2196,33.3178,32.9153,33.2981,137225.0
2018-11-13 11:00:00,33.91,34.37,33.9,34.3,135032.0,33.2883,33.7399,33.2785,33.6712,135032.0
2018-11-13 12:00:00,34.33,34.35,33.98,34.0,144880.0,33.7006,33.7202,33.357,33.3767,144880.0
2018-11-13 13:00:00,34.0,34.1,33.83,33.93,112467.0,33.3767,33.4748,33.2098,33.3079,112467.0
2018-11-13 14:00:00,33.92,33.94,33.58,33.71,121103.0,33.2981,33.3178,32.9644,33.092,121103.0
2018-11-13 15:00:00,33.7,33.8,33.57,33.68,321322.0,33.0822,33.1803,32.9545,33.0625,321322.0
2018-11-14 09:30:00,34.04,34.2,33.85,34.13,49834.0,33.4159,33.573,33.2294,33.5043,49834.0
2018-11-14 10:00:00,34.13,34.19,33.94,33.95,150549.0,33.5043,33.5632,33.3178,33.3276,150549.0
2018-11-14 11:00:00,33.95,33.96,33.71,33.87,80887.0,33.3276,33.3374,33.092,33.249,80887.0
2018-11-14 12:00:00,33.86,33.89,33.64,33.69,138216.0,33.2392,33.2687,33.0233,33.0723,138216.0
2018-11-14 13:00:00,33.67,33.77,33.53,33.62,81486.0,33.0527,33.1509,32.9153,33.0036,81486.0
2018-11-14 14:00:00,33.6,33.9,33.53,33.88,126319.0,32.984,33.2785,32.9153,33.2589,126319.0
2018-11-14 15:00:00,33.88,33.96,33.7,33.75,297128.0,33.2589,33.3374,33.0822,33.1312,297128.0
2018-11-15 09:30:00,33.51,33.56,33.17,33.43,49925.0,32.8956,32.9447,32.5619,32.8171,49925.0
2018-11-15 10:00:00,33.43,33.51,33.23,33.37,68355.0,32.8171,32.8956,32.6208,32.7582,68355.0
2018-11-15 11:00:00,33.39,33.91,33.33,33.9,122779.0,32.7778,33.2883,32.7189,33.2785,122779.0
2018-11-15 12:00:00,33.91,34.02,33.81,33.83,112958.0,33.2883,33.3963,33.1901,33.2098,112958.0
2018-11-15 13:00:00,33.84,34.3,33.66,34.18,171564.0,33.2196,33.6712,33.0429,33.5534,171564.0
2018-11-15 14:00:00,34.19,34.45,34.16,34.31,134067.0,33.5632,33.8184,33.5337,33.681,134067.0
2018-11-15 15:00:00,34.32,34.38,34.1,34.28,298676.0,33.6908,33.7497,33.4748,33.6515,298676.0
2018-11-16 09:30:00,33.99,34.35,33.94,34.23,62952.0,33.3668,33.7202,33.3178,33.6024,62952.0
2018-11-16 10:00:00,34.22,34.45,34.06,34.33,85153.0,33.5926,33.8184,33.4356,33.7006,85153.0
2018-11-16 11:00:00,34.34,34.35,34.04,34.09,96285.0,33.7104,33.7202,33.4159,33.465,96285.0
2018-11-16 12:00:00,34.1,34.57,34.1,34.43,91303.0,33.4748,33.9362,33.4748,33.7988,91303.0
2018-11-16 13:00:00,34.42,34.46,34.2,34.3,62769.0,33.789,33.8282,33.573,33.6712,62769.0
2018-11-16 14:00:00,34.3,34.53,34.25,34.41,132589.0,33.6712,33.8969,33.6221,33.7791,132589.0
2018-11-16 15:00:00,34.43,34.53,34.4,34.43,276031.0,33.7988,33.8969,33.7693,33.7988,276031.0
2018-11-19 09:30:00,34.29,34.56,34.18,34.41,55545.0,33.6613,33.9264,33.5534,33.7791,55545.0
2018-11-19 10:00:00,34.39,34.57,34.13,34.55,70531.0,33.7595,33.9362,33.5043,33.9166,70531.0
2018-11-19 11:00:00,34.56,34.6,34.11,34.21,56014.0,33.9264,33.9657,33.4846,33.5828,56014.0
2018-11-19 12:00:00,34.23,34.33,34.11,34.26,66107.0,33.6024,33.7006,33.4846,33.6319,66107.0
2018-11-19 13:00:00,34.26,34.31,34.05,34.06,77338.0,33.6319,33.681,33.4257,33.4356,77338.0
2018-11-19 14:00:00,34.06,34.18,33.95,34.15,70697.0,33.4356,33.5534,33.3276,33.5239,70697.0
2018-11-19 15:00:00,34.15,34.27,33.95,34.01,218223.0,33.5239,33.6417,33.3276,33.3865,218223.0
2018-11-20 09:30:00,33.77,33.78,33.35,33.38,68683.0,33.1509,33.1607,32.7386,32.768,68683.0
2018-11-20 10:00:00,33.4,34.01,33.27,33.99,121497.0,32.7877,33.3865,32.66,33.3668,121497.0
2018-11-20 11:00:00,33.98,34.02,33.73,33.88,87339.0,33.357,33.3963,33.1116,33.2589,87339.0
2018-11-20 12:00:00,33.88,34.16,33.88,34.08,377453.0,33.2589,33.5337,33.2589,33.4552,377453.0
2018-11-20 13:00:00,34.07,34.11,33.7,33.85,118921.0,33.4454,33.4846,33.0822,33.2294,118921.0
2018-11-20 14:00:00,33.81,34.06,33.76,33.94,90164.0,33.1901,33.4356,33.1411,33.3178,90164.0
2018-11-20 15:00:00,33.95,34.01,33.72,33.74,313066.0,33.3276,33.3865,33.1018,33.1214,313066.0
2018-11-21 09:30:00,33.88,34.11,33.84,34.11,29453.0,33.2589,33.4846,33.2196,33.4846,29453.0
2018-11-21 10:00:00,34.11,34.3,34.01,34.28,66609.0,33.4846,33.6712,33.3865,33.6515,66609.0
2018-11-21 11:00:00,34.27,34.45,34.21,34.39,96017.0,33.6417,33.8184,33.5828,33.7595,96017.0
2018-11-21 12:00:00,34.38,34.38,34.21,34.26,71420.0,33.7497,33.7497,33.5828,33.6319,71420.0
2018-11-21 13:00:00,34.26,34.32,34.19,34.25,55129.0,33.6319,33.6908,33.5632,33.6221,55129.0
2018-11-21 14:00:00,34.25,34.29,34.18,34.19,63721.0,33.6221,33.6613,33.5534,33.5632,63721.0
2018-11-21 15:00:00,34.19,34.23,34.01,34.01,251512.0,33.5632,33.6024,33.3865,33.3865,251512.0
2018-11-23 09:30:00,33.63,33.84,33.54,33.75,23687.0,33.0134,33.2196,32.9251,33.1312,23687.0
2018-11-23 10:00:00,33.76,33.98,33.73,33.86,36613.0,33.1411,33.357,33.1116,33.2392,36613.0
2018-11-23 11:00:00,33.87,34.1,33.87,33.93,47102.0,33.249,33.4748,33.249,33.3079,47102.0
2018-11-23 12:00:00,33.93,33.99,33.7,33.71,100192.0,33.3079,33.3668,33.0822,33.092,100192.0
2018-11-26 09:30:00,33.96,34.64,33.96,34.38,129984.0,33.3374,34.0049,33.3374,33.7497,129984.0
2018-11-26 10:00:00,34.38,34.84,34.36,34.77,161082.0,33.7497,34.2013,33.7301,34.1325,161082.0
2018-11-26 11:00:00,34.75,34.79,34.33,34.51,92407.0,34.1129,34.1522,33.7006,33.8773,92407.0
2018-11-26 12:00:00,34.51,34.52,34.37,34.5,73877.0,33.8773,33.8871,33.7399,33.8675,73877.0
2018-11-26 13:00:00,34.5,34.55,34.45,34.54,93894.0,33.8675,33.9166,33.8184,33.9068,93894.0
2018-11-26 14:00:00,34.55,34.6,34.41,34.5,190430.0,33.9166,33.9657,33.7791,33.8675,190430.0
2018-11-26 15:00:00,34.52,34.71,34.51,34.61,301668.0,33.8871,34.0736,33.8773,33.9755,301668.0
2018-11-27 09:30:00,34.37,34.84,34.37,34.54,91729.0,33.7399,34.2013,33.7399,33.9068,91729.0
2018-11-27 10:00:00,34.54,34.75,34.43,34.69,116650.0,33.9068,34.1129,33.7988,34.054,116650.0
2018-11-27 11:00:00,34.66,34.78,34.29,34.51,251254.0,34.0246,34.1424,33.6613,33.8773,251254.0
2018-11-27 12:00:00,34.5,34.5,34.29,34.35,81468.0,33.8675,33.8675,33.6613,33.7202,81468.0
2018-11-27 13:00:00,34.35,34.5,34.29,34.5,85705.0,33.7202,33.8675,33.6613,33.8675,85705.0
2018-11-27 14:00:00,34.48,34.74,34.47,34.62,176701.0,33.8479,34.1031,33.838,33.9853,176701.0
2018-11-27 15:00:00,34.62,34.74,34.59,34.71,250825.0,33.9853,34.1031,33.9558,34.0736,250825.0
2018-11-28 09:30:00,34.7,34.78,34.15,34.25,51852.0,34.0638,34.1424,33.5239,33.6221,51852.0
2018-11-28 10:00:00,34.22,34.27,33.6,33.74,80597.0,33.5926,33.6417,32.984,33.1214,80597.0
2018-11-28 11:00:00,33.74,33.98,33.73,33.9,128496.0,33.1214,33.357,33.1116,33.2785,128496.0
2018-11-28 12:00:00,33.91,34.51,33.91,34.45,91591.0,33.2883,33.8773,33.2883,33.8184,91591.0
2018-11-28 13:00:00,34.46,34.73,34.38,34.64,93600.0,33.8282,34.0933,33.7497,34.0049,93600.0
2018-11-28 14:00:00,34.63,34.73,34.59,34.59,88139.0,33.9951,34.0933,33.9558,33.9558,88139.0
2018-11-28 15:00:00,34.59,34.74,34.53,34.72,194150.0,33.9558,34.1031,33.8969,34.0835,194150.0
2018-11-29 09:30:00,34.69,34.83,34.44,34.47,24118.0,34.054,34.1914,33.8086,33.838,24118.0
2018-11-29 10:00:00,34.48,34.58,34.18,34.31,69914.0,33.8479,33.946,33.5534,33.681,69914.0
2018-11-29 11:00:00,34.31,34.53,34.28,34.51,41083.0,33.681,33.8969,33.6515,33.8773,41083.0
2018-11-29 12:00:00,34.51,34.59,34.46,34.58,48362.0,33.8773,33.9558,33.8282,33.946,48362.0
2018-11-29 13:00:00,34.57,34.57,34.41,34.49,44365.0,33.9362,33.9362,33.7791,33.8577,44365.0
2018-11-29 14:00:00,34.48,34.65,34.44,34.65,46905.0,33.8479,34.0147,33.8086,34.0147,46905.0
2018-11-29 15:00:00,34.66,34.66,34.35,34.38,148699.0,34.0246,34.0246,33.7202,33.7497,148699.0
2018-11-30 09:30:00,34.31,34.57,34.29,34.41,28030.0,33.681,33.9362,33.6613,33.7791,28030.0
2018-11-30 10:00:00,34.41,34.67,34.4,34.56,59180.0,33.7791,34.0344,33.7693,33.9264,59180.0
2018-11-30 11:00:00,34.55,34.77,34.53,34.7,88335.0,33.9166,34.1325,33.8969,34.0638,88335.0
2018-11-30 12:00:00,34.69,34.73,34.59,34.61,53012.0,34.054,34.0933,33.9558,33.9755,53012.0
2018-11-30 13:00:00,34.61,34.78,34.54,34.76,113782.0,33.9755,34.1424,33.9068,34.1227,113782.0
2018-11-30 14:00:00,34.75,34.86,34.74,34.82,104586.0,34.1129,34.2209,34.1031,34.1816,104586.0
2018-11-30 15:00:00,34.83,35.11,34.83,35.11,714000.0,34.1914,34.4663,34.1914,34.4663,714000.0
2018-12-03 09:30:00,35.66,35.93,35.58,35.62,61983.0,35.0062,35.2713,34.9277,34.967,61983.0
2018-12-03 10:00:00,35.61,35.64,35.31,35.32,138543.0,34.9571,34.9866,34.6626,34.6725,138543.0
2018-12-03 11:00:00,35.32,36.0,35.23,35.48,251963.0,34.6725,35.34,34.5841,34.8295,251963.0
2018-12-03 12:00:00,35.48,35.77,35.43,35.75,96177.0,34.8295,35.1142,34.7804,35.0946,96177.0
2018-12-03 13:00:00,35.76,35.83,35.49,35.52,67156.0,35.1044,35.1731,34.8393,34.8688,67156.0
2018-12-03 14:00:00,35.52,35.64,35.41,35.62,77505.0,34.8688,34.9866,34.7608,34.967,77505.0
2018-12-03 15:00:00,35.62,35.85,35.55,35.83,524657.0,34.967,35.1927,34.8982,35.1731,524657.0
2018-12-04 09:30:00,35.61,35.64,35.06,35.1,59688.0,34.9571,34.9866,34.4172,34.4565,59688.0
2018-12-04 10:00:00,35.08,35.1,34.62,34.67,129893.0,34.4369,34.4565,33.9853,34.0344,129893.0
2018-12-04 11:00:00,34.66,34.66,34.4,34.52,115321.0,34.0246,34.0246,33.7693,33.8871,115321.0
2018-12-04 12:00:00,34.52,34.52,33.95,34.06,94918.0,33.8871,33.8871,33.3276,33.4356,94918.0
2018-12-04 13:00:00,34.05,34.1,33.7,33.94,97871.0,33.4257,33.4748,33.0822,33.3178,97871.0
2018-12-04 14:00:00,33.93,34.05,33.78,33.89,114912.0,33.3079,33.4257,33.1607,33.2687,114912.0
2018-12-04 15:00:00,33.88,33.9,33.44,33.52,382023.0,33.2589,33.2785,32.8269,32.9055,382023.0
2018-12-06 09:30:00,33.0,33.0,32.52,32.63,65921.0,32.395,32.395,31.9238,32.0318,65921.0
2018-12-06 10:00:00,32.65,32.81,32.19,32.25,129948.0,32.0514,32.2085,31.5998,31.6587,129948.0
2018-12-06 11:00:00,32.25,32.31,31.93,32.21,133698.0,31.6587,31.7176,31.3446,31.6195,133698.0
2018-12-06 12:00:00,32.2,32.37,32.12,32.25,144955.0,31.6097,31.7765,31.5311,31.6587,144955.0
2018-12-06 13:00:00,32.25,32.39,32.05,32.39,127210.0,31.6587,31.7962,31.4624,31.7962,127210.0
2018-12-06 14:00:00,32.42,32.46,32.17,32.29,169019.0,31.8256,31.8649,31.5802,31.698,169019.0
2018-12-06 15:00:00,32.28,32.71,32.09,32.65,412229.0,31.6882,32.1103,31.5017,32.0514,412229.0
2018-12-07 09:30:00,32.77,32.94,32.42,32.66,139235.0,32.1692,32.3361,31.8256,32.0612,139235.0
2018-12-07 10:00:00,32.7,32.77,32.37,32.55,107033.0,32.1005,32.1692,31.7765,31.9532,107033.0
2018-12-07 11:00:00,32.56,32.59,31.93,31.93,125707.0,31.9631,31.9925,31.3446,31.3446,125707.0
2018-12-07 12:00:00,31.95,32.07,31.76,32.04,109935.0,31.3642,31.482,31.1777,31.4526,109935.0
2018-12-07 13:00:00,32.05,32.11,31.59,31.6,104672.0,31.4624,31.5213,31.0108,31.0207,104672.0
2018-12-07 14:00:00,31.59,31.74,31.4,31.42,137852.0,31.0108,31.1581,30.8243,30.844,137852.0
2018-12-07 15:00:00,31.42,31.67,31.29,31.33,498569.0,30.844,31.0894,30.7163,30.7556,498569.0
2018-12-10 09:30:00,30.83,31.26,30.65,30.94,88401.0,30.2648,30.6869,30.0881,30.3728,88401.0
2018-12-10 10:00:00,30.94,31.03,30.81,30.89,261845.0,30.3728,30.4611,30.2451,30.3237,261845.0
2018-12-10 11:00:00,30.91,30.93,30.62,30.77,203679.0,30.3433,30.3629,30.0586,30.2059,203679.0
2018-12-10 12:00:00,30.78,30.97,30.6,30.89,171544.0,30.2157,30.4022,30.039,30.3237,171544.0
2018-12-10 13:00:00,30.9,30.97,30.75,30.81,181783.0,30.3335,30.4022,30.1862,30.2451,181783.0
2018-12-10 14:00:00,30.81,30.85,30.61,30.66,189991.0,30.2451,30.2844,30.0488,30.0979,189991.0
2018-12-10 15:00:00,30.66,30.89,30.6,30.72,451746.0,30.0979,30.3237,30.039,30.1568,451746.0
2018-12-11 09:30:00,31.3,31.5,31.16,31.46,130545.0,30.7262,30.9225,30.5887,30.8832,130545.0
2018-12-11 10:00:00,31.46,31.67,31.32,31.46,309423.0,30.8832,31.0894,30.7458,30.8832,309423.0
2018-12-11 11:00:00,31.46,31.58,31.24,31.29,115289.0,30.8832,31.001,30.6673,30.7163,115289.0
2018-12-11 12:00:00,31.27,31.27,30.99,30.99,105218.0,30.6967,30.6967,30.4218,30.4218,105218.0
2018-12-11 13:00:00,30.97,30.98,30.63,30.71,126256.0,30.4022,30.412,30.0684,30.147,126256.0
2018-12-11 14:00:00,30.7,31.01,30.63,30.91,214634.0,30.1372,30.4415,30.0684,30.3433,214634.0
2018-12-11 15:00:00,30.92,31.03,30.67,30.69,425050.0,30.3531,30.4611,30.1077,30.1273,425050.0
2018-12-12 09:30:00,31.21,31.32,31.12,31.28,128607.0,30.6378,30.7458,30.5495,30.7065,128607.0
2018-12-12 10:00:00,31.27,31.46,31.16,31.43,212628.0,30.6967,30.8832,30.5887,30.8538,212628.0
2018-12-12 11:00:00,31.44,31.65,31.39,31.61,149430.0,30.8636,31.0697,30.8145,31.0305,149430.0
2018-12-12 12:00:00,31.62,31.62,31.44,31.58,194964.0,31.0403,31.0403,30.8636,31.001,194964.0
2018-12-12 13:00:00,31.59,31.67,31.57,31.65,131464.0,31.0108,31.0894,30.9912,31.0697,131464.0
2018-12-12 14:00:00,31.65,31.66,31.42,31.53,152290.0,31.0697,31.0796,30.844,30.9519,152290.0
2018-12-12 15:00:00,31.5,31.61,31.32,31.35,508801.0,30.9225,31.0305,30.7458,30.7752,508801.0
2018-12-13 09:30:00,31.58,31.64,31.23,31.36,37086.0,31.001,31.0599,30.6574,30.7851,37086.0
2018-12-13 10:00:00,31.35,31.62,31.3,31.59,172758.0,30.7752,31.0403,30.7262,31.0108,172758.0
2018-12-13 11:00:00,31.59,31.73,31.29,31.31,191321.0,31.0108,31.1483,30.7163,30.736,191321.0
2018-12-13 12:00:00,31.3,31.34,31.13,31.2,209565.0,30.7262,30.7654,30.5593,30.628,209565.0
2018-12-13 13:00:00,31.19,31.2,31.05,31.07,112888.0,30.6182,30.628,30.4807,30.5004,112888.0
2018-12-13 14:00:00,31.07,31.1,30.69,30.75,175594.0,30.5004,30.5298,30.1273,30.1862,175594.0
2018-12-13 15:00:00,30.76,30.82,30.56,30.61,471324.0,30.1961,30.255,29.9997,30.0488,471324.0
2018-12-14 09:30:00,30.24,30.66,30.14,30.56,85417.0,29.6856,30.0979,29.5874,29.9997,85417.0
2018-12-14 10:00:00,30.55,30.58,30.33,30.5,202058.0,29.9899,30.0194,29.7739,29.9408,202058.0
2018-12-14 11:00:00,30.48,30.59,30.3,30.34,174036.0,29.9212,30.0292,29.7445,29.7838,174036.0
2018-12-14 12:00:00,30.36,30.59,30.36,30.51,117209.0,29.8034,30.0292,29.8034,29.9506,117209.0
2018-12-14 13:00:00,30.5,30.59,30.26,30.26,164533.0,29.9408,30.0292,29.7052,29.7052,164533.0
2018-12-14 14:00:00,30.27,30.4,30.16,30.35,125348.0,29.715,29.8427,29.6071,29.7936,125348.0
2018-12-14 15:00:00,30.34,30.41,30.19,30.27,285643.0,29.7838,29.8525,29.6365,29.715,285643.0
2018-12-17 09:30:00,30.18,30.18,29.67,29.97,70994.0,29.6267,29.6267,29.126,29.4205,70994.0
2018-12-17 10:00:00,29.96,30.04,29.78,29.92,148372.0,29.4107,29.4893,29.234,29.3715,148372.0
2018-12-17 11:00:00,29.92,30.08,29.9,30.01,196607.0,29.3715,29.5285,29.3518,29.4598,196607.0
2018-12-17 12:00:00,30.03,30.06,29.52,29.56,201079.0,29.4794,29.5089,28.9788,29.0181,201079.0
2018-12-17 13:00:00,29.55,29.59,29.39,29.45,197626.0,29.0082,29.0475,28.8512,28.9101,197626.0
2018-12-17 14:00:00,29.43,29.68,29.36,29.52,167374.0,28.8904,29.1359,28.8217,28.9788,167374.0
2018-12-17 15:00:00,29.53,29.6,29.26,29.39,372300.0,28.9886,29.0573,28.7236,28.8512,372300.0
2018-12-18 09:30:00,29.55,29.83,29.47,29.81,126260.0,29.0082,29.2831,28.9297,29.2635,126260.0
2018-12-18 10:00:00,29.82,29.85,29.59,29.66,153644.0,29.2733,29.3027,29.0475,29.1162,153644.0
2018-12-18 11:00:00,29.66,29.76,29.51,29.66,188405.0,29.1162,29.2144,28.969,29.1162,188405.0
2018-12-18 12:00:00,29.66,29.77,29.65,29.68,194066.0,29.1162,29.2242,29.1064,29.1359,194066.0
2018-12-18 13:00:00,29.7,29.72,29.37,29.4,141124.0,29.1555,29.1751,28.8315,28.861,141124.0
2018-12-18 14:00:00,29.39,29.5,29.06,29.15,175303.0,28.8512,28.9592,28.5272,28.6156,175303.0
2018-12-18 15:00:00,29.15,29.39,29.14,29.19,561740.0,28.6156,28.8512,28.6058,28.6548,561740.0
2018-12-19 09:30:00,29.12,29.65,29.12,29.53,118396.0,28.5861,29.1064,28.5861,28.9886,118396.0
2018-12-19 10:00:00,29.48,29.66,29.45,29.54,137696.0,28.9395,29.1162,28.9101,28.9984,137696.0
2018-12-19 11:00:00,29.55,29.58,29.37,29.58,167422.0,29.0082,29.0377,28.8315,29.0377,167422.0
2018-12-19 12:00:00,29.58,29.74,29.56,29.63,118422.0,29.0377,29.1948,29.0181,29.0868,118422.0
2018-12-19 13:00:00,29.62,29.79,29.57,29.79,121104.0,29.077,29.2438,29.0279,29.2438,121104.0
2018-12-19 14:00:00,29.82,29.82,28.76,28.87,166678.0,29.2733,29.2733,28.2327,28.3407,166678.0
2018-12-19 15:00:00,28.86,28.86,28.39,28.54,525594.0,28.3309,28.3309,27.8695,28.0168,525594.0
2018-12-20 09:30:00,28.98,29.26,28.7,29.25,180231.0,28.4487,28.7236,28.1738,28.7137,180231.0
2018-12-20 10:00:00,29.27,29.51,29.14,29.25,146385.0,28.7334,28.969,28.6058,28.7137,146385.0
2018-12-20 11:00:00,29.24,29.24,28.82,28.87,201113.0,28.7039,28.7039,28.2916,28.3407,201113.0
2018-12-20 12:00:00,28.91,28.95,28.58,28.67,178930.0,28.38,28.4192,28.056,28.1444,178930.0
2018-12-20 13:00:00,28.66,28.69,28.44,28.47,138848.0,28.1346,28.164,27.9186,27.948,138848.0
2018-12-20 14:00:00,28.48,28.77,28.18,28.59,318096.0,27.9579,28.2425,27.6634,28.0658,318096.0
2018-12-20 15:00:00,28.58,28.87,28.43,28.62,503643.0,28.056,28.3407,27.9088,28.0953,503643.0
2018-12-21 09:30:00,28.64,29.05,28.54,28.81,290633.0,28.1149,28.5174,28.0168,28.2818,290633.0
2018-12-21 10:00:00,28.8,29.24,28.72,28.87,161603.0,28.272,28.7039,28.1935,28.3407,161603.0
2018-12-21 11:00:00,28.86,28.91,28.64,28.65,127894.0,28.3309,28.38,28.1149,28.1247,127894.0
2018-12-21 12:00:00,28.66,28.68,28.34,28.44,164482.0,28.1346,28.1542,27.8204,27.9186,164482.0
2018-12-21 13:00:00,28.45,28.7,28.38,28.58,162499.0,27.9284,28.1738,27.8597,28.056,162499.0
2018-12-21 14:00:00,28.57,28.68,28.48,28.59,179005.0,28.0462,28.1542,27.9579,28.0658,179005.0
2018-12-21 15:00:00,28.6,28.65,28.21,28.26,473017.0,28.0757,28.1247,27.6928,27.7419,473017.0
2018-12-24 09:30:00,28.12,28.41,28.04,28.17,211219.0,27.6045,27.8891,27.5259,27.6535,211219.0
2018-12-24 10:00:00,28.16,29.55,28.0,28.58,334462.0,27.6437,29.0082,27.4867,28.056,334462.0
2018-12-24 11:00:00,28.59,28.72,28.38,28.42,245764.0,28.0658,28.1935,27.8597,27.899,245764.0
2018-12-24 12:00:00,28.42,28.49,27.9,27.93,360466.0,27.899,27.9677,27.3885,27.4179,360466.0
2018-12-26 09:30:00,27.98,28.44,27.97,28.43,118505.0,27.467,27.9186,27.4572,27.9088,118505.0
2018-12-26 10:00:00,28.42,28.45,28.19,28.24,202766.0,27.899,27.9284,27.6732,27.7223,202766.0
2018-12-26 11:00:00,28.27,28.82,28.24,28.82,162595.0,27.7517,28.2916,27.7223,28.2916,162595.0
2018-12-26 12:00:00,28.83,29.03,28.79,28.98,143948.0,28.3014,28.4978,28.2622,28.4487,143948.0
2018-12-26 13:00:00,28.99,29.18,28.83,29.16,160108.0,28.4585,28.645,28.3014,28.6254,160108.0
2018-12-26 14:00:00,29.17,29.34,29.08,29.34,162494.0,28.6352,28.8021,28.5469,28.8021,162494.0
2018-12-26 15:00:00,29.34,29.79,29.27,29.76,399145.0,28.8021,29.2438,28.7334,29.2144,399145.0
2018-12-27 09:30:00,29.18,29.62,29.08,29.54,73851.0,28.645,29.077,28.5469,28.9984,73851.0
2018-12-27 10:00:00,29.59,29.78,29.49,29.59,164106.0,29.0475,29.234,28.9493,29.0475,164106.0
2018-12-27 11:00:00,29.6,29.89,29.51,29.64,144881.0,29.0573,29.342,28.969,29.0966,144881.0
2018-12-27 12:00:00,29.64,29.68,29.36,29.49,140729.0,29.0966,29.1359,28.8217,28.9493,140729.0
2018-12-27 13:00:00,29.49,29.61,29.24,29.31,125550.0,28.9493,29.0671,28.7039,28.7726,125550.0
2018-12-27 14:00:00,29.3,29.59,29.14,29.54,169099.0,28.7628,29.0475,28.6058,28.9984,169099.0
2018-12-27 15:00:00,29.55,30.17,29.39,30.17,417916.0,29.0082,29.6169,28.8512,29.6169,417916.0
2018-12-28 09:30:00,30.29,30.35,29.95,30.33,82302.0,29.7347,29.7936,29.4009,29.7739,82302.0
2018-12-28 10:00:00,30.32,30.36,29.95,29.99,62739.0,29.7641,29.8034,29.4009,29.4402,62739.0
2018-12-28 11:00:00,29.99,30.24,29.96,30.05,129081.0,29.4402,29.6856,29.4107,29.4991,129081.0
2018-12-28 12:00:00,30.06,30.15,29.99,30.01,114185.0,29.5089,29.5972,29.4402,29.4598,114185.0
2018-12-28 13:00:00,30.0,30.17,29.98,30.15,142150.0,29.45,29.6169,29.4304,29.5972,142150.0
2018-12-28 14:00:00,30.15,30.59,30.15,30.49,82359.0,29.5972,30.0292,29.5972,29.931,82359.0
2018-12-28 15:00:00,30.5,30.53,29.95,30.0,413258.0,29.9408,29.9703,29.4009,29.45,413258.0
2018-12-31 09:30:00,29.99,30.19,29.97,30.06,61610.0,29.4793,29.6759,29.4596,29.5481,61610.0
2018-12-31 10:00:00,30.05,30.14,29.85,29.89,146189.0,29.5383,29.6268,29.3417,29.381,146189.0
2018-12-31 11:00:00,29.89,30.08,29.85,30.08,125254.0,29.381,29.5678,29.3417,29.5678,125254.0
2018-12-31 12:00:00,30.06,30.14,30.0,30.11,71308.0,29.5481,29.6268,29.4891,29.5973,71308.0
2018-12-31 13:00:00,30.11,30.15,29.97,30.01,66351.0,29.5973,29.6366,29.4596,29.499,66351.0
2018-12-31 14:00:00,30.01,30.22,29.94,30.11,115447.0,29.499,29.7054,29.4302,29.5973,115447.0
2018-12-31 15:00:00,30.1,30.2,29.93,30.1,595547.0,29.5874,29.6857,29.4203,29.5874,595547.0
2019-01-02 09:30:00,29.64,29.78,29.39,29.71,54527.0,29.1353,29.2729,28.8895,29.2041,54527.0
2019-01-02 10:00:00,29.72,30.18,29.65,30.15,89182.0,29.2139,29.6661,29.1451,29.6366,89182.0
2019-01-02 11:00:00,30.14,30.31,30.05,30.05,60743.0,29.6268,29.7939,29.5383,29.5383,60743.0
2019-01-02 12:00:00,30.03,30.07,29.88,30.02,143115.0,29.5186,29.5579,29.3712,29.5088,143115.0
2019-01-02 13:00:00,30.03,30.18,30.03,30.15,127636.0,29.5186,29.6661,29.5186,29.6366,127636.0
2019-01-02 14:00:00,30.13,30.13,29.94,29.97,150334.0,29.6169,29.6169,29.4302,29.4596,150334.0
2019-01-02 15:00:00,29.96,30.01,29.79,29.93,563555.0,29.4498,29.499,29.2827,29.4203,563555.0
2019-01-03 09:30:00,29.99,30.02,29.59,29.78,142218.0,29.4793,29.5088,29.0861,29.2729,142218.0
2019-01-03 10:00:00,29.78,29.78,29.42,29.66,182644.0,29.2729,29.2729,28.919,29.1549,182644.0
2019-01-03 11:00:00,29.67,30.01,29.56,29.92,167437.0,29.1648,29.499,29.0566,29.4105,167437.0
2019-01-03 12:00:00,29.92,30.13,29.83,30.13,164596.0,29.4105,29.6169,29.322,29.6169,164596.0
2019-01-03 13:00:00,30.12,30.12,29.83,29.9,77772.0,29.6071,29.6071,29.322,29.3908,77772.0
2019-01-03 14:00:00,29.88,29.91,29.63,29.69,87085.0,29.3712,29.4007,29.1254,29.1844,87085.0
2019-01-03 15:00:00,29.69,29.75,29.48,29.56,309039.0,29.1844,29.2434,28.978,29.0566,309039.0
2019-01-04 09:30:00,30.13,30.44,30.0,30.32,63181.0,29.6169,29.9216,29.4891,29.8037,63181.0
2019-01-04 10:00:00,30.32,30.88,30.3,30.85,138174.0,29.8037,30.3542,29.784,30.3247,138174.0
2019-01-04 11:00:00,30.84,30.99,30.73,30.92,102564.0,30.3148,30.4623,30.2067,30.3935,102564.0
2019-01-04 12:00:00,30.91,31.13,30.78,31.13,109699.0,30.3836,30.5999,30.2559,30.5999,109699.0
2019-01-04 13:00:00,31.13,31.25,30.99,31.1,99979.0,30.5999,30.7179,30.4623,30.5704,99979.0
2019-01-04 14:00:00,31.12,31.24,31.03,31.07,119916.0,30.5901,30.708,30.5016,30.5409,119916.0
2019-01-04 15:00:00,31.07,31.2,31.05,31.18,299659.0,30.5409,30.6687,30.5213,30.649,299659.0
2019-01-07 09:30:00,31.06,31.15,30.78,30.98,80612.0,30.5311,30.6196,30.2559,30.4524,80612.0
2019-01-07 10:00:00,31.02,31.37,31.02,31.25,156786.0,30.4918,30.8358,30.4918,30.7179,156786.0
2019-01-07 11:00:00,31.24,31.64,31.22,31.62,138243.0,30.708,31.1012,30.6884,31.0815,138243.0
2019-01-07 12:00:00,31.62,31.64,31.39,31.47,139745.0,31.0815,31.1012,30.8555,30.9341,139745.0
2019-01-07 13:00:00,31.46,31.63,31.37,31.37,88877.0,30.9243,31.0914,30.8358,30.8358,88877.0
2019-01-07 14:00:00,31.37,31.44,31.15,31.16,98999.0,30.8358,30.9046,30.6196,30.6294,98999.0
2019-01-07 15:00:00,31.17,31.38,31.17,31.29,284135.0,30.6392,30.8456,30.6392,30.7572,284135.0
2019-01-08 09:30:00,31.63,31.76,31.4,31.5,85727.0,31.0914,31.2192,30.8653,30.9636,85727.0
2019-01-08 10:00:00,31.53,31.68,31.34,31.53,173112.0,30.9931,31.1405,30.8063,30.9931,173112.0
2019-01-08 11:00:00,31.53,31.59,31.29,31.53,128623.0,30.9931,31.0521,30.7572,30.9931,128623.0
2019-01-08 12:00:00,31.53,31.75,31.52,31.69,123812.0,30.9931,31.2093,30.9833,31.1504,123812.0
2019-01-08 13:00:00,31.69,31.74,31.59,31.71,103922.0,31.1504,31.1995,31.0521,31.17,103922.0
2019-01-08 14:00:00,31.7,31.71,31.5,31.52,90992.0,31.1602,31.17,30.9636,30.9833,90992.0
2019-01-08 15:00:00,31.52,31.77,31.49,31.77,298674.0,30.9833,31.229,30.9538,31.229,298674.0
2019-01-09 09:30:00,31.84,31.94,31.6,31.88,160231.0,31.2978,31.3961,31.0619,31.3371,160231.0
2019-01-09 10:00:00,31.9,31.91,31.63,31.69,123191.0,31.3568,31.3666,31.0914,31.1504,123191.0
2019-01-09 11:00:00,31.69,32.02,31.69,31.94,92692.0,31.1504,31.4747,31.1504,31.3961,92692.0
2019-01-09 12:00:00,31.95,32.15,31.93,32.13,77233.0,31.4059,31.6025,31.3863,31.5829,77233.0
2019-01-09 13:00:00,32.14,32.15,31.93,32.0,67834.0,31.5927,31.6025,31.3863,31.4551,67834.0
2019-01-09 14:00:00,32.0,32.1,31.93,32.06,87435.0,31.4551,31.5534,31.3863,31.5141,87435.0
2019-01-09 15:00:00,32.05,32.11,31.78,31.81,359742.0,31.5042,31.5632,31.2388,31.2683,359742.0
2019-01-10 09:30:00,31.59,31.67,31.37,31.62,79998.0,31.0521,31.1307,30.8358,31.0815,79998.0
2019-01-10 10:00:00,31.62,31.78,31.57,31.78,75229.0,31.0815,31.2388,31.0324,31.2388,75229.0
2019-01-10 11:00:00,31.77,32.09,31.76,32.08,152864.0,31.229,31.5435,31.2192,31.5337,152864.0
2019-01-10 12:00:00,32.08,32.29,32.04,32.26,107648.0,31.5337,31.7401,31.4944,31.7107,107648.0
2019-01-10 13:00:00,32.26,32.26,31.97,32.04,91335.0,31.7107,31.7107,31.4256,31.4944,91335.0
2019-01-10 14:00:00,32.03,32.26,32.03,32.2,169203.0,31.4846,31.7107,31.4846,31.6517,169203.0
2019-01-10 15:00:00,32.19,32.43,32.19,32.42,320648.0,31.6418,31.8778,31.6418,31.8679,320648.0
2019-01-11 09:30:00,32.3,32.45,32.05,32.16,186175.0,31.75,31.8974,31.5042,31.6124,186175.0
2019-01-11 10:00:00,32.16,32.42,32.1,32.22,248681.0,31.6124,31.8679,31.5534,31.6713,248681.0
2019-01-11 11:00:00,32.22,32.39,32.18,32.33,138974.0,31.6713,31.8384,31.632,31.7795,138974.0
2019-01-11 12:00:00,32.31,32.47,32.27,32.43,180629.0,31.7598,31.9171,31.7205,31.8778,180629.0
2019-01-11 13:00:00,32.43,32.43,32.28,32.37,173260.0,31.8778,31.8778,31.7303,31.8188,173260.0
2019-01-11 14:00:00,32.37,32.39,32.21,32.21,94434.0,31.8188,31.8384,31.6615,31.6615,94434.0
2019-01-11 15:00:00,32.21,32.31,32.21,32.3,291748.0,31.6615,31.7598,31.6615,31.75,291748.0
2019-01-14 09:30:00,31.99,32.28,31.92,32.11,127691.0,31.4452,31.7303,31.3764,31.5632,127691.0
2019-01-14 10:00:00,32.12,32.25,32.1,32.22,144254.0,31.573,31.7008,31.5534,31.6713,144254.0
2019-01-14 11:00:00,32.2,32.41,32.0,32.23,271429.0,31.6517,31.8581,31.4551,31.6812,271429.0
2019-01-14 12:00:00,32.22,32.38,32.21,32.32,142232.0,31.6713,31.8286,31.6615,31.7696,142232.0
2019-01-14 13:00:00,32.32,32.38,32.25,32.28,131361.0,31.7696,31.8286,31.7008,31.7303,131361.0
2019-01-14 14:00:00,32.29,32.3,32.16,32.27,132587.0,31.7401,31.75,31.6124,31.7205,132587.0
2019-01-14 15:00:00,32.28,32.29,32.0,32.07,488414.0,31.7303,31.7401,31.4551,31.5239,488414.0
2019-01-15 09:30:00,32.19,32.31,32.08,32.09,61081.0,31.6418,31.7598,31.5337,31.5435,61081.0
2019-01-15 10:00:00,32.08,32.22,31.82,31.93,103988.0,31.5337,31.6713,31.2781,31.3863,103988.0
2019-01-15 11:00:00,31.93,31.97,31.85,31.96,102870.0,31.3863,31.4256,31.3076,31.4158,102870.0
2019-01-15 12:00:00,31.95,32.04,31.79,31.8,132709.0,31.4059,31.4944,31.2487,31.2585,132709.0
2019-01-15 13:00:00,31.79,31.95,31.76,31.91,176324.0,31.2487,31.4059,31.2192,31.3666,176324.0
2019-01-15 14:00:00,31.92,32.01,31.86,31.99,127347.0,31.3764,31.4649,31.3175,31.4452,127347.0
2019-01-15 15:00:00,31.98,32.0,31.86,31.92,314742.0,31.4354,31.4551,31.3175,31.3764,314742.0
2019-01-16 09:30:00,31.96,32.12,31.91,31.92,52427.0,31.4158,31.573,31.3666,31.3764,52427.0
2019-01-16 10:00:00,31.93,32.04,31.68,32.04,154613.0,31.3863,31.4944,31.1405,31.4944,154613.0
2019-01-16 11:00:00,32.04,32.05,31.9,31.94,106338.0,31.4944,31.5042,31.3568,31.3961,106338.0
2019-01-16 12:00:00,31.94,31.96,31.83,31.9,72599.0,31.3961,31.4158,31.288,31.3568,72599.0
2019-01-16 13:00:00,31.89,32.09,31.86,32.06,64953.0,31.347,31.5435,31.3175,31.5141,64953.0
2019-01-16 14:00:00,32.06,32.12,32.04,32.05,91007.0,31.5141,31.573,31.4944,31.5042,91007.0
2019-01-16 15:00:00,32.05,32.1,31.89,31.92,269788.0,31.5042,31.5534,31.347,31.3764,269788.0
2019-01-17 09:30:00,31.91,32.25,31.86,32.19,60835.0,31.3666,31.7008,31.3175,31.6418,60835.0
2019-01-17 10:00:00,32.18,32.29,32.11,32.22,94217.0,31.632,31.7401,31.5632,31.6713,94217.0
2019-01-17 11:00:00,32.23,32.43,32.22,32.36,130396.0,31.6812,31.8778,31.6713,31.8089,130396.0
2019-01-17 12:00:00,32.35,32.38,32.25,32.25,63955.0,31.7991,31.8286,31.7008,31.7008,63955.0
2019-01-17 13:00:00,32.26,32.39,32.25,32.38,93324.0,31.7107,31.8384,31.7008,31.8286,93324.0
2019-01-17 14:00:00,32.38,32.66,32.25,32.49,182421.0,31.8286,32.1038,31.7008,31.9367,182421.0
2019-01-17 15:00:00,32.48,32.55,32.32,32.55,344244.0,31.9269,31.9957,31.7696,31.9957,344244.0
2019-01-18 09:30:00,32.76,32.99,32.76,32.82,156312.0,32.2021,32.4282,32.2021,32.2611,156312.0
2019-01-18 10:00:00,32.83,33.16,32.7,33.13,142242.0,32.2709,32.5953,32.1432,32.5658,142242.0
2019-01-18 11:00:00,33.14,33.26,33.13,33.17,97796.0,32.5757,32.6936,32.5658,32.6052,97796.0
2019-01-18 12:00:00,33.18,33.45,33.17,33.38,135804.0,32.615,32.8804,32.6052,32.8116,135804.0
2019-01-18 13:00:00,33.38,33.41,33.21,33.26,126707.0,32.8116,32.8411,32.6445,32.6936,126707.0
2019-01-18 14:00:00,33.28,33.46,33.27,33.34,176629.0,32.7133,32.8902,32.7035,32.7723,176629.0
2019-01-18 15:00:00,33.34,33.54,33.33,33.51,477942.0,32.7723,32.9689,32.7624,32.9394,477942.0
2019-01-22 09:30:00,33.54,33.65,33.33,33.53,138796.0,32.9689,33.077,32.7624,32.959,138796.0
2019-01-22 10:00:00,33.53,33.67,33.38,33.55,133803.0,32.959,33.0966,32.8116,32.9787,133803.0
2019-01-22 11:00:00,33.56,33.61,33.38,33.46,125759.0,32.9885,33.0377,32.8116,32.8902,125759.0
2019-01-22 12:00:00,33.46,33.58,33.37,33.5,246747.0,32.8902,33.0082,32.8017,32.9295,246747.0
2019-01-22 13:00:00,33.5,33.51,33.1,33.11,182726.0,32.9295,32.9394,32.5363,32.5462,182726.0
2019-01-22 14:00:00,33.1,33.37,33.09,33.29,168992.0,32.5363,32.8017,32.5265,32.7231,168992.0
2019-01-22 15:00:00,33.3,33.45,33.21,33.42,386295.0,32.7329,32.8804,32.6445,32.8509,386295.0
2019-01-23 09:30:00,33.65,33.69,33.49,33.59,70476.0,33.077,33.1163,32.9197,33.018,70476.0
2019-01-23 10:00:00,33.59,33.59,33.14,33.15,90890.0,33.018,33.018,32.5757,32.5855,90890.0
2019-01-23 11:00:00,33.16,33.27,32.83,32.86,92189.0,32.5953,32.7035,32.2709,32.3004,92189.0
2019-01-23 12:00:00,32.87,33.02,32.82,32.98,50437.0,32.3103,32.4577,32.2611,32.4184,50437.0
2019-01-23 13:00:00,32.98,33.08,32.83,33.06,89806.0,32.4184,32.5167,32.2709,32.497,89806.0
2019-01-23 14:00:00,33.06,33.12,32.99,33.08,92553.0,32.497,32.556,32.4282,32.5167,92553.0
2019-01-23 15:00:00,33.08,33.24,33.08,33.23,276568.0,32.5167,32.674,32.5167,32.6641,276568.0
2019-01-24 09:30:00,33.16,33.44,33.1,33.36,51802.0,32.5953,32.8706,32.5363,32.7919,51802.0
2019-01-24 10:00:00,33.34,33.6,33.34,33.51,74364.0,32.7723,33.0278,32.7723,32.9394,74364.0
2019-01-24 11:00:00,33.49,33.81,33.46,33.71,283342.0,32.9197,33.2343,32.8902,33.136,283342.0
2019-01-24 12:00:00,33.7,33.71,33.44,33.46,90625.0,33.1261,33.136,32.8706,32.8902,90625.0
2019-01-24 13:00:00,33.46,33.5,33.34,33.48,49060.0,32.8902,32.9295,32.7723,32.9099,49060.0
2019-01-24 14:00:00,33.48,33.58,33.4,33.52,133527.0,32.9099,33.0082,32.8312,32.9492,133527.0
2019-01-24 15:00:00,33.51,33.69,33.48,33.65,451388.0,32.9394,33.1163,32.9099,33.077,451388.0
2019-01-25 09:30:00,33.93,34.54,33.9,34.33,198437.0,33.3522,33.9518,33.3227,33.7454,198437.0
2019-01-25 10:00:00,34.34,34.41,34.14,34.3,180356.0,33.7552,33.824,33.5586,33.7159,180356.0
2019-01-25 11:00:00,34.3,34.51,34.19,34.48,160399.0,33.7159,33.9223,33.6078,33.8928,160399.0
2019-01-25 12:00:00,34.48,34.61,34.4,34.61,123390.0,33.8928,34.0206,33.8142,34.0206,123390.0
2019-01-25 13:00:00,34.61,34.83,34.6,34.79,198596.0,34.0206,34.2369,34.0108,34.1976,198596.0
2019-01-25 14:00:00,34.79,34.88,34.72,34.79,181224.0,34.1976,34.286,34.1288,34.1976,181224.0
2019-01-25 15:00:00,34.8,34.83,34.66,34.75,455207.0,34.2074,34.2369,34.0698,34.1582,455207.0
2019-01-28 09:30:00,34.2,34.38,34.09,34.34,68615.0,33.6176,33.7946,33.5095,33.7552,68615.0
2019-01-28 10:00:00,34.34,34.66,34.27,34.59,167841.0,33.7552,34.0698,33.6864,34.001,167841.0
2019-01-28 11:00:00,34.57,34.66,34.34,34.34,121868.0,33.9813,34.0698,33.7552,33.7552,121868.0
2019-01-28 12:00:00,34.32,34.75,34.28,34.75,252202.0,33.7356,34.1582,33.6963,34.1582,252202.0
2019-01-28 13:00:00,34.74,35.07,34.68,35.05,205637.0,34.1484,34.4728,34.0894,34.4531,205637.0
2019-01-28 14:00:00,35.06,35.14,34.96,35.01,276412.0,34.463,34.5416,34.3647,34.4138,276412.0
2019-01-28 15:00:00,35.01,35.11,34.94,35.02,413887.0,34.4138,34.5121,34.345,34.4237,413887.0
2019-01-29 09:30:00,35.14,35.23,34.97,35.15,77877.0,34.5416,34.6301,34.3745,34.5514,77877.0
2019-01-29 10:00:00,35.12,35.23,34.84,34.85,147109.0,34.5219,34.6301,34.2467,34.2565,147109.0
2019-01-29 11:00:00,34.84,34.91,34.79,34.86,194780.0,34.2467,34.3155,34.1976,34.2664,194780.0
2019-01-29 12:00:00,34.86,34.97,34.82,34.91,151821.0,34.2664,34.3745,34.2271,34.3155,151821.0
2019-01-29 13:00:00,34.91,34.95,34.85,34.88,135284.0,34.3155,34.3548,34.2565,34.286,135284.0
2019-01-29 14:00:00,34.88,34.94,34.83,34.84,140285.0,34.286,34.345,34.2369,34.2467,140285.0
2019-01-29 15:00:00,34.85,34.91,34.79,34.9,370503.0,34.2565,34.3155,34.1976,34.3057,370503.0
2019-01-30 09:30:00,35.07,35.08,34.59,34.6,77941.0,34.4728,34.4826,34.001,34.0108,77941.0
2019-01-30 10:00:00,34.6,34.99,34.42,34.86,126114.0,34.0108,34.3942,33.8339,34.2664,126114.0
2019-01-30 11:00:00,34.87,34.94,34.8,34.91,98470.0,34.2762,34.345,34.2074,34.3155,98470.0
2019-01-30 12:00:00,34.91,34.95,34.81,34.84,82053.0,34.3155,34.3548,34.2172,34.2467,82053.0
2019-01-30 13:00:00,34.84,34.84,34.74,34.79,49079.0,34.2467,34.2467,34.1484,34.1976,49079.0
2019-01-30 14:00:00,34.79,35.33,34.77,35.32,123878.0,34.1976,34.7284,34.1779,34.7185,123878.0
2019-01-30 15:00:00,35.33,35.33,35.1,35.19,208142.0,34.7284,34.7284,34.5023,34.5908,208142.0
2019-01-31 09:30:00,35.12,35.12,34.89,35.0,45994.0,34.5219,34.5219,34.2959,34.404,45994.0
2019-01-31 10:00:00,34.99,35.29,34.98,35.18,133678.0,34.3942,34.6891,34.3843,34.5809,133678.0
2019-01-31 11:00:00,35.19,35.32,35.16,35.3,263929.0,34.5908,34.7185,34.5613,34.6989,263929.0
2019-01-31 12:00:00,35.31,35.33,35.08,35.17,189150.0,34.7087,34.7284,34.4826,34.5711,189150.0
2019-01-31 13:00:00,35.16,35.23,35.16,35.19,112998.0,34.5613,34.6301,34.5613,34.5908,112998.0
2019-01-31 14:00:00,35.2,35.24,35.16,35.2,111391.0,34.6006,34.6399,34.5613,34.6006,111391.0
2019-01-31 15:00:00,35.21,35.36,35.1,35.34,396920.0,34.6104,34.7579,34.5023,34.7382,396920.0
2019-02-01 09:30:00,35.3,35.38,34.76,34.79,102307.0,34.6989,34.7775,34.1681,34.1976,102307.0
2019-02-01 10:00:00,34.8,35.1,34.35,34.38,329886.0,34.2074,34.5023,33.7651,33.7946,329886.0
2019-02-01 11:00:00,34.35,34.5,34.27,34.47,117546.0,33.7651,33.9125,33.6864,33.883,117546.0
2019-02-01 12:00:00,34.5,34.5,34.35,34.41,121318.0,33.9125,33.9125,33.7651,33.824,121318.0
2019-02-01 13:00:00,34.4,34.42,34.23,34.32,133335.0,33.8142,33.8339,33.6471,33.7356,133335.0
2019-02-01 14:00:00,34.32,34.61,34.2,34.27,325596.0,33.7356,34.0206,33.6176,33.6864,325596.0
2019-02-01 15:00:00,34.27,34.55,34.22,34.5,608883.0,33.6864,33.9617,33.6373,33.9125,608883.0
2019-02-04 09:30:00,34.4,34.48,34.19,34.36,80592.0,33.8142,33.8928,33.6078,33.7749,80592.0
2019-02-04 10:00:00,34.35,34.54,34.24,34.48,171921.0,33.7651,33.9518,33.6569,33.8928,171921.0
2019-02-04 11:00:00,34.48,34.62,34.48,34.57,142533.0,33.8928,34.0305,33.8928,33.9813,142533.0
2019-02-04 12:00:00,34.57,34.76,34.57,34.68,95782.0,33.9813,34.1681,33.9813,34.0894,95782.0
2019-02-04 13:00:00,34.67,34.86,34.67,34.78,139050.0,34.0796,34.2664,34.0796,34.1877,139050.0
2019-02-04 14:00:00,34.77,34.8,34.69,34.71,99597.0,34.1779,34.2074,34.0993,34.1189,99597.0
2019-02-04 15:00:00,34.72,34.78,34.6,34.76,252440.0,34.1288,34.1877,34.0108,34.1681,252440.0
2019-02-05 09:30:00,34.84,35.0,34.64,34.66,45288.0,34.2467,34.404,34.0501,34.0698,45288.0
2019-02-05 10:00:00,34.66,34.7,34.4,34.59,125324.0,34.0698,34.1091,33.8142,34.001,125324.0
2019-02-05 11:00:00,34.6,34.69,34.45,34.63,104812.0,34.0108,34.0993,33.8634,34.0403,104812.0
2019-02-05 12:00:00,34.62,34.62,34.41,34.47,146936.0,34.0305,34.0305,33.824,33.883,146936.0
2019-02-05 13:00:00,34.48,34.52,34.46,34.5,64694.0,33.8928,33.9322,33.8732,33.9125,64694.0
2019-02-05 14:00:00,34.51,34.53,34.47,34.51,66665.0,33.9223,33.942,33.883,33.9223,66665.0
2019-02-05 15:00:00,34.52,34.66,34.5,34.62,237739.0,33.9322,34.0698,33.9125,34.0305,237739.0
2019-02-06 09:30:00,34.6,34.95,34.6,34.71,39016.0,34.0108,34.3548,34.0108,34.1189,39016.0
2019-02-06 10:00:00,34.74,34.78,34.56,34.78,76163.0,34.1484,34.1877,33.9715,34.1877,76163.0
2019-02-06 11:00:00,34.78,34.83,34.61,34.7,76192.0,34.1877,34.2369,34.0206,34.1091,76192.0
2019-02-06 12:00:00,34.69,34.7,34.57,34.68,50522.0,34.0993,34.1091,33.9813,34.0894,50522.0
2019-02-06 13:00:00,34.69,34.72,34.65,34.71,62246.0,34.0993,34.1288,34.06,34.1189,62246.0
2019-02-06 14:00:00,34.7,34.77,34.67,34.77,46542.0,34.1091,34.1779,34.0796,34.1779,46542.0
2019-02-06 15:00:00,34.76,34.83,34.72,34.76,162405.0,34.1681,34.2369,34.1288,34.1681,162405.0
2019-02-07 09:30:00,34.57,34.63,34.25,34.41,56749.0,33.9813,34.0403,33.6668,33.824,56749.0
2019-02-07 10:00:00,34.4,34.68,34.35,34.36,59776.0,33.8142,34.0894,33.7651,33.7749,59776.0
2019-02-07 11:00:00,34.36,34.37,34.06,34.15,69254.0,33.7749,33.7847,33.48,33.5685,69254.0
2019-02-07 12:00:00,34.14,34.36,34.11,34.24,44806.0,33.5586,33.7749,33.5291,33.6569,44806.0
2019-02-07 13:00:00,34.25,34.45,34.25,34.41,60044.0,33.6668,33.8634,33.6668,33.824,60044.0
2019-02-07 14:00:00,34.4,34.4,34.23,34.29,51446.0,33.8142,33.8142,33.6471,33.7061,51446.0
2019-02-07 15:00:00,34.28,34.39,34.25,34.31,207993.0,33.6963,33.8044,33.6668,33.7257,207993.0
2019-02-08 09:30:00,34.07,34.29,33.94,33.95,57573.0,33.4898,33.7061,33.362,33.3719,57573.0
2019-02-08 10:00:00,33.94,34.01,33.69,33.7,129695.0,33.362,33.4309,33.1163,33.1261,129695.0
2019-02-08 11:00:00,33.71,33.72,33.49,33.68,198309.0,33.136,33.1458,32.9197,33.1065,198309.0
2019-02-08 12:00:00,33.69,33.79,33.56,33.73,95922.0,33.1163,33.2146,32.9885,33.1556,95922.0
2019-02-08 13:00:00,33.73,33.95,33.73,33.94,60711.0,33.1556,33.3719,33.1556,33.362,60711.0
2019-02-08 14:00:00,33.94,34.15,33.93,34.14,107871.0,33.362,33.5685,33.3522,33.5586,107871.0
2019-02-08 15:00:00,34.13,34.32,34.11,34.31,225398.0,33.5488,33.7356,33.5291,33.7257,225398.0
2019-02-11 09:30:00,34.39,34.39,34.17,34.32,32108.0,33.8044,33.8044,33.5881,33.7356,32108.0
2019-02-11 10:00:00,34.32,34.46,34.14,34.23,90227.0,33.7356,33.8732,33.5586,33.6471,90227.0
2019-02-11 11:00:00,34.23,34.33,34.21,34.24,78575.0,33.6471,33.7454,33.6274,33.6569,78575.0
2019-02-11 12:00:00,34.25,34.52,34.25,34.47,47795.0,33.6668,33.9322,33.6668,33.883,47795.0
2019-02-11 13:00:00,34.46,34.53,34.42,34.48,43870.0,33.8732,33.942,33.8339,33.8928,43870.0
2019-02-11 14:00:00,34.48,34.48,34.36,34.41,33591.0,33.8928,33.8928,33.7749,33.824,33591.0
2019-02-11 15:00:00,34.41,34.68,34.41,34.61,198039.0,33.824,34.0894,33.824,34.0206,198039.0
2019-02-12 09:30:00,34.89,35.09,34.84,35.01,35240.0,34.2959,34.4925,34.2467,34.4138,35240.0
2019-02-12 10:00:00,35.03,35.31,34.92,35.28,47638.0,34.4335,34.7087,34.3254,34.6792,47638.0
2019-02-12 11:00:00,35.27,35.48,35.24,35.41,66356.0,34.6694,34.8758,34.6399,34.807,66356.0
2019-02-12 12:00:00,35.42,35.48,35.32,35.43,46828.0,34.8168,34.8758,34.7185,34.8267,46828.0
2019-02-12 13:00:00,35.44,35.68,35.44,35.68,74326.0,34.8365,35.0724,34.8365,35.0724,74326.0
2019-02-12 14:00:00,35.67,35.68,35.44,35.47,68286.0,35.0626,35.0724,34.8365,34.866,68286.0
2019-02-12 15:00:00,35.47,35.51,35.36,35.42,164825.0,34.866,34.9053,34.7579,34.8168,164825.0
2019-02-13 09:30:00,35.49,35.77,35.44,35.58,78526.0,34.8856,35.1609,34.8365,34.9741,78526.0
2019-02-13 10:00:00,35.59,35.72,35.49,35.6,106027.0,34.9839,35.1117,34.8856,34.9938,106027.0
2019-02-13 11:00:00,35.6,35.63,35.37,35.53,59264.0,34.9938,35.0233,34.7677,34.925,59264.0
2019-02-13 12:00:00,35.54,35.61,35.48,35.54,102942.0,34.9348,35.0036,34.8758,34.9348,102942.0
2019-02-13 13:00:00,35.54,35.56,35.45,35.55,92688.0,34.9348,34.9545,34.8463,34.9446,92688.0
2019-02-13 14:00:00,35.55,35.7,35.52,35.69,53311.0,34.9446,35.0921,34.9151,35.0822,53311.0
2019-02-13 15:00:00,35.69,35.74,35.59,35.6,161025.0,35.0822,35.1314,34.9839,34.9938,161025.0
2019-02-14 09:30:00,35.38,35.44,35.17,35.44,46626.0,34.7775,34.8365,34.5711,34.8365,46626.0
2019-02-14 10:00:00,35.44,35.6,35.36,35.55,359815.0,34.8365,34.9938,34.7579,34.9446,359815.0
2019-02-14 11:00:00,35.56,35.66,35.42,35.63,268874.0,34.9545,35.0528,34.8168,35.0233,268874.0
2019-02-14 12:00:00,35.62,35.76,35.59,35.7,201782.0,35.0134,35.1511,34.9839,35.0921,201782.0
2019-02-14 13:00:00,35.7,35.74,35.64,35.67,122892.0,35.0921,35.1314,35.0331,35.0626,122892.0
2019-02-14 14:00:00,35.67,35.67,35.47,35.48,144744.0,35.0626,35.0626,34.866,34.8758,144744.0
2019-02-14 15:00:00,35.5,35.56,35.42,35.43,257611.0,34.8955,34.9545,34.8168,34.8267,257611.0
2019-02-15 09:30:00,35.63,35.77,35.51,35.75,154765.0,35.0233,35.1609,34.9053,35.1412,154765.0
2019-02-15 10:00:00,35.76,35.84,35.68,35.75,99190.0,35.1511,35.2297,35.0724,35.1412,99190.0
2019-02-15 11:00:00,35.76,35.81,35.66,35.8,79773.0,35.1511,35.2002,35.0528,35.1904,79773.0
2019-02-15 12:00:00,35.81,35.81,35.71,35.72,66081.0,35.2002,35.2002,35.1019,35.1117,66081.0
2019-02-15 13:00:00,35.72,35.75,35.64,35.68,42222.0,35.1117,35.1412,35.0331,35.0724,42222.0
2019-02-15 14:00:00,35.68,35.72,35.61,35.69,224891.0,35.0724,35.1117,35.0036,35.0822,224891.0
2019-02-15 15:00:00,35.69,35.8,35.65,35.75,380273.0,35.0822,35.1904,35.0429,35.1412,380273.0
2019-02-19 09:30:00,35.49,35.65,35.37,35.55,75752.0,34.8856,35.0429,34.7677,34.9446,75752.0
2019-02-19 10:00:00,35.57,35.78,35.54,35.69,226475.0,34.9643,35.1707,34.9348,35.0822,226475.0
2019-02-19 11:00:00,35.69,35.86,35.68,35.84,199354.0,35.0822,35.2493,35.0724,35.2297,199354.0
2019-02-19 12:00:00,35.84,35.87,35.74,35.84,168210.0,35.2297,35.2592,35.1314,35.2297,168210.0
2019-02-19 13:00:00,35.84,35.94,35.75,35.93,124372.0,35.2297,35.328,35.1412,35.3182,124372.0
2019-02-19 14:00:00,35.93,35.96,35.87,35.94,133483.0,35.3182,35.3476,35.2592,35.328,133483.0
2019-02-19 15:00:00,35.94,35.94,35.65,35.68,486559.0,35.328,35.328,35.0429,35.0724,486559.0
2019-02-20 09:30:00,35.74,36.21,35.72,36.19,129194.0,35.1314,35.5934,35.1117,35.5737,129194.0
2019-02-20 10:00:00,36.18,36.31,36.02,36.16,208236.0,35.5639,35.6917,35.4066,35.5442,208236.0
2019-02-20 11:00:00,36.15,36.21,36.07,36.14,431957.0,35.5344,35.5934,35.4558,35.5246,431957.0
2019-02-20 12:00:00,36.14,36.42,36.12,36.38,365289.0,35.5246,35.7998,35.5049,35.7605,365289.0
2019-02-20 13:00:00,36.37,36.55,36.36,36.48,296237.0,35.7507,35.9276,35.7408,35.8588,296237.0
2019-02-20 14:00:00,36.48,36.66,36.41,36.54,414100.0,35.8588,36.0357,35.79,35.9178,414100.0
2019-02-20 15:00:00,36.55,36.73,36.53,36.62,1103207.0,35.9276,36.1045,35.9079,35.9964,1103207.0
2019-02-21 09:30:00,36.55,36.77,35.89,36.5,240591.0,35.9276,36.1439,35.2788,35.8784,240591.0
2019-02-21 10:00:00,36.49,36.96,36.35,36.38,389472.0,35.8686,36.3306,35.731,35.7605,389472.0
2019-02-21 11:00:00,36.35,36.6,36.26,36.48,267757.0,35.731,35.9767,35.6425,35.8588,267757.0
2019-02-21 12:00:00,36.49,36.59,36.4,36.53,230405.0,35.8686,35.9669,35.7802,35.9079,230405.0
2019-02-21 13:00:00,36.53,36.55,36.2,36.26,289370.0,35.9079,35.9276,35.5836,35.6425,289370.0
2019-02-21 14:00:00,36.26,36.26,35.86,35.91,259929.0,35.6425,35.6425,35.2493,35.2985,259929.0
2019-02-21 15:00:00,35.91,36.21,35.72,36.18,732353.0,35.2985,35.5934,35.1117,35.5639,732353.0
2019-02-22 09:30:00,36.49,36.72,35.98,36.62,175365.0,35.8686,36.0947,35.3673,35.9964,175365.0
2019-02-22 10:00:00,36.62,36.75,36.47,36.66,245532.0,35.9964,36.1242,35.849,36.0357,245532.0
2019-02-22 11:00:00,36.67,36.92,36.63,36.83,152007.0,36.0456,36.2913,36.0062,36.2028,152007.0
2019-02-22 12:00:00,36.83,36.89,36.7,36.79,123688.0,36.2028,36.2618,36.075,36.1635,123688.0
2019-02-22 13:00:00,36.79,36.82,36.61,36.66,101084.0,36.1635,36.193,35.9866,36.0357,101084.0
2019-02-22 14:00:00,36.67,36.8,36.57,36.64,132319.0,36.0456,36.1733,35.9473,36.0161,132319.0
2019-02-22 15:00:00,36.63,36.73,36.46,36.5,552518.0,36.0062,36.1045,35.8391,35.8784,552518.0
2019-02-25 09:30:00,36.63,36.74,36.47,36.53,144635.0,36.0062,36.1144,35.849,35.9079,144635.0
2019-02-25 10:00:00,36.51,36.69,36.42,36.55,243745.0,35.8883,36.0652,35.7998,35.9276,243745.0
2019-02-25 11:00:00,36.54,36.64,36.44,36.55,293146.0,35.9178,36.0161,35.8195,35.9276,293146.0
2019-02-25 12:00:00,36.55,36.6,36.44,36.45,171706.0,35.9276,35.9767,35.8195,35.8293,171706.0
2019-02-25 13:00:00,36.46,36.73,36.46,36.66,180772.0,35.8391,36.1045,35.8391,36.0357,180772.0
2019-02-25 14:00:00,36.65,36.73,36.54,36.54,181854.0,36.0259,36.1045,35.9178,35.9178,181854.0
2019-02-25 15:00:00,36.54,36.65,36.49,36.54,421810.0,35.9178,36.0259,35.8686,35.9178,421810.0
2019-02-26 09:30:00,36.5,36.58,36.3,36.31,155297.0,35.8784,35.9571,35.6819,35.6917,155297.0
2019-02-26 10:00:00,36.31,36.39,36.17,36.25,156597.0,35.6917,35.7703,35.5541,35.6327,156597.0
2019-02-26 11:00:00,36.23,36.35,36.19,36.23,145854.0,35.613,35.731,35.5737,35.613,145854.0
2019-02-26 12:00:00,36.23,36.31,36.11,36.11,158159.0,35.613,35.6917,35.4951,35.4951,158159.0
2019-02-26 13:00:00,36.11,36.18,36.02,36.1,101036.0,35.4951,35.5639,35.4066,35.4853,101036.0
2019-02-26 14:00:00,36.1,36.14,36.0,36.0,164265.0,35.4853,35.5246,35.387,35.387,164265.0
2019-02-26 15:00:00,36.01,36.09,35.86,35.89,309147.0,35.3968,35.4754,35.2493,35.2788,309147.0
2019-02-27 09:30:00,35.66,35.98,35.39,35.8,106402.0,35.0528,35.3673,34.7874,35.1904,106402.0
2019-02-27 10:00:00,35.8,35.81,35.38,35.48,205097.0,35.1904,35.2002,34.7775,34.8758,205097.0
2019-02-27 11:00:00,35.48,35.82,35.45,35.76,253557.0,34.8758,35.21,34.8463,35.1511,253557.0
2019-02-27 12:00:00,35.78,35.96,35.77,35.87,137196.0,35.1707,35.3476,35.1609,35.2592,137196.0
2019-02-27 13:00:00,35.87,36.0,35.85,35.98,145790.0,35.2592,35.387,35.2395,35.3673,145790.0
2019-02-27 14:00:00,35.98,36.05,35.86,35.91,125580.0,35.3673,35.4361,35.2493,35.2985,125580.0
2019-02-27 15:00:00,35.92,36.0,35.86,35.97,208845.0,35.3083,35.387,35.2493,35.3575,208845.0
2019-02-28 09:30:00,35.93,35.98,35.8,35.98,38099.0,35.3182,35.3673,35.1904,35.3673,38099.0
2019-02-28 10:00:00,35.97,35.99,35.74,35.83,81120.0,35.3575,35.3771,35.1314,35.2199,81120.0
2019-02-28 11:00:00,35.82,35.85,35.59,35.71,215007.0,35.21,35.2395,34.9839,35.1019,215007.0
2019-02-28 12:00:00,35.7,35.92,35.67,35.92,82877.0,35.0921,35.3083,35.0626,35.3083,82877.0
2019-02-28 13:00:00,35.92,35.94,35.72,35.84,106681.0,35.3083,35.328,35.1117,35.2297,106681.0
2019-02-28 14:00:00,35.84,35.9,35.73,35.77,46272.0,35.2297,35.2887,35.1216,35.1609,46272.0
2019-02-28 15:00:00,35.77,35.84,35.64,35.64,387478.0,35.1609,35.2297,35.0331,35.0331,387478.0
2019-03-01 09:30:00,36.09,36.41,35.92,36.17,125234.0,35.4754,35.79,35.3083,35.5541,125234.0
2019-03-01 10:00:00,36.17,36.17,35.77,35.91,132209.0,35.5541,35.5541,35.1609,35.2985,132209.0
2019-03-01 11:00:00,35.91,35.94,35.64,35.64,118691.0,35.2985,35.328,35.0331,35.0331,118691.0
2019-03-01 12:00:00,35.65,35.79,35.64,35.73,145192.0,35.0429,35.1805,35.0331,35.1216,145192.0
2019-03-01 13:00:00,35.73,35.79,35.64,35.7,120464.0,35.1216,35.1805,35.0331,35.0921,120464.0
2019-03-01 14:00:00,35.7,35.83,35.59,35.83,242658.0,35.0921,35.2199,34.9839,35.2199,242658.0
2019-03-01 15:00:00,35.82,36.08,35.77,35.94,397649.0,35.21,35.4656,35.1609,35.328,397649.0
2019-03-04 09:30:00,36.04,36.13,35.91,36.02,91160.0,35.4263,35.5147,35.2985,35.4066,91160.0
2019-03-04 10:00:00,36.01,36.15,35.92,35.96,119221.0,35.3968,35.5344,35.3083,35.3476,119221.0
2019-03-04 11:00:00,35.96,35.98,35.69,35.74,99628.0,35.3476,35.3673,35.0822,35.1314,99628.0
2019-03-04 12:00:00,35.73,35.79,35.6,35.65,74499.0,35.1216,35.1805,34.9938,35.0429,74499.0
2019-03-04 13:00:00,35.66,35.81,35.56,35.8,89912.0,35.0528,35.2002,34.9545,35.1904,89912.0
2019-03-04 14:00:00,35.8,35.93,35.75,35.85,148370.0,35.1904,35.3182,35.1412,35.2395,148370.0
2019-03-04 15:00:00,35.85,35.94,35.8,35.92,370171.0,35.2395,35.328,35.1904,35.3083,370171.0
2019-03-05 09:30:00,35.97,35.97,35.72,35.73,80059.0,35.3575,35.3575,35.1117,35.1216,80059.0
2019-03-05 10:00:00,35.73,35.88,35.68,35.76,130920.0,35.1216,35.269,35.0724,35.1511,130920.0
2019-03-05 11:00:00,35.77,36.0,35.76,35.92,86056.0,35.1609,35.387,35.1511,35.3083,86056.0
2019-03-05 12:00:00,35.92,36.0,35.86,35.98,94616.0,35.3083,35.387,35.2493,35.3673,94616.0
2019-03-05 13:00:00,35.99,36.0,35.82,35.89,79003.0,35.3771,35.387,35.21,35.2788,79003.0
2019-03-05 14:00:00,35.89,35.96,35.82,35.83,72575.0,35.2788,35.3476,35.21,35.2199,72575.0
2019-03-05 15:00:00,35.81,35.85,35.71,35.73,179959.0,35.2002,35.2395,35.1019,35.1216,179959.0
2019-03-06 09:30:00,35.78,35.82,35.6,35.7,44338.0,35.1707,35.21,34.9938,35.0921,44338.0
2019-03-06 10:00:00,35.71,35.83,35.65,35.72,66244.0,35.1019,35.2199,35.0429,35.1117,66244.0
2019-03-06 11:00:00,35.72,35.88,35.63,35.68,75724.0,35.1117,35.269,35.0233,35.0724,75724.0
2019-03-06 12:00:00,35.68,35.77,35.56,35.59,43989.0,35.0724,35.1609,34.9545,34.9839,43989.0
2019-03-06 13:00:00,35.6,35.61,35.5,35.59,56333.0,34.9938,35.0036,34.8955,34.9839,56333.0
2019-03-06 14:00:00,35.59,35.77,35.58,35.73,101690.0,34.9839,35.1609,34.9741,35.1216,101690.0
2019-03-06 15:00:00,35.72,35.75,35.49,35.5,179879.0,35.1117,35.1412,34.8856,34.8955,179879.0
2019-03-07 09:30:00,35.46,35.52,34.93,35.04,70727.0,34.8562,34.9151,34.3352,34.4433,70727.0
2019-03-07 10:00:00,35.05,35.16,34.94,35.04,139998.0,34.4531,34.5613,34.345,34.4433,139998.0
2019-03-07 11:00:00,35.02,35.08,34.83,34.95,145820.0,34.4237,34.4826,34.2369,34.3548,145820.0
2019-03-07 12:00:00,34.95,35.15,34.91,35.13,112355.0,34.3548,34.5514,34.3155,34.5318,112355.0
2019-03-07 13:00:00,35.12,35.12,34.99,35.02,83964.0,34.5219,34.5219,34.3942,34.4237,83964.0
2019-03-07 14:00:00,35.02,35.04,34.84,34.86,90171.0,34.4237,34.4433,34.2467,34.2664,90171.0
2019-03-07 15:00:00,34.86,35.01,34.81,34.99,416718.0,34.2664,34.4138,34.2172,34.3942,416718.0
2019-03-08 09:30:00,34.8,34.97,34.65,34.88,52744.0,34.2074,34.3745,34.06,34.286,52744.0
2019-03-08 10:00:00,34.87,35.17,34.86,35.09,71888.0,34.2762,34.5711,34.2664,34.4925,71888.0
2019-03-08 11:00:00,35.08,35.27,35.03,35.04,89122.0,34.4826,34.6694,34.4335,34.4433,89122.0
2019-03-08 12:00:00,35.04,35.22,35.02,35.07,64450.0,34.4433,34.6202,34.4237,34.4728,64450.0
2019-03-08 13:00:00,35.07,35.15,35.04,35.11,41782.0,34.4728,34.5514,34.4433,34.5121,41782.0
2019-03-08 14:00:00,35.11,35.19,35.03,35.13,68293.0,34.5121,34.5908,34.4335,34.5318,68293.0
2019-03-08 15:00:00,35.12,35.23,35.0,35.19,204784.0,34.5219,34.6301,34.404,34.5908,204784.0
2019-03-11 09:30:00,35.2,35.54,35.19,35.5,112779.0,34.6006,34.9348,34.5908,34.8955,112779.0
2019-03-11 10:00:00,35.49,35.58,35.41,35.52,77460.0,34.8856,34.9741,34.807,34.9151,77460.0
2019-03-11 11:00:00,35.51,35.78,35.48,35.76,102894.0,34.9053,35.1707,34.8758,35.1511,102894.0
2019-03-11 12:00:00,35.76,35.87,35.71,35.8,107906.0,35.1511,35.2592,35.1019,35.1904,107906.0
2019-03-11 13:00:00,35.8,35.93,35.79,35.86,121162.0,35.1904,35.3182,35.1805,35.2493,121162.0
2019-03-11 14:00:00,35.87,35.9,35.78,35.87,148280.0,35.2592,35.2887,35.1707,35.2592,148280.0
2019-03-11 15:00:00,35.86,35.95,35.84,35.9,299206.0,35.2493,35.3378,35.2297,35.2887,299206.0
2019-03-12 09:30:00,35.96,36.12,35.96,36.01,74558.0,35.3476,35.5049,35.3476,35.3968,74558.0
2019-03-12 10:00:00,36.0,36.2,35.95,36.05,96514.0,35.387,35.5836,35.3378,35.4361,96514.0
2019-03-12 11:00:00,36.05,36.16,35.97,36.16,107315.0,35.4361,35.5442,35.3575,35.5442,107315.0
2019-03-12 12:00:00,36.15,36.26,36.1,36.19,134004.0,35.5344,35.6425,35.4853,35.5737,134004.0
2019-03-12 13:00:00,36.19,36.39,36.17,36.32,108236.0,35.5737,35.7703,35.5541,35.7015,108236.0
2019-03-12 14:00:00,36.31,36.33,36.17,36.23,108249.0,35.6917,35.7113,35.5541,35.613,108249.0
2019-03-12 15:00:00,36.23,36.3,36.12,36.23,355088.0,35.613,35.6819,35.5049,35.613,355088.0
2019-03-13 09:30:00,36.37,36.5,36.23,36.28,51112.0,35.7507,35.8784,35.613,35.6622,51112.0
2019-03-13 10:00:00,36.29,36.62,36.29,36.61,117264.0,35.672,35.9964,35.672,35.9866,117264.0
2019-03-13 11:00:00,36.61,36.8,36.53,36.59,150811.0,35.9866,36.1733,35.9079,35.9669,150811.0
2019-03-13 12:00:00,36.59,36.61,36.5,36.61,47781.0,35.9669,35.9866,35.8784,35.9866,47781.0
2019-03-13 13:00:00,36.61,36.68,36.61,36.66,62164.0,35.9866,36.0554,35.9866,36.0357,62164.0
2019-03-13 14:00:00,36.66,36.77,36.63,36.66,122191.0,36.0357,36.1439,36.0062,36.0357,122191.0
2019-03-13 15:00:00,36.66,36.68,36.53,36.63,296884.0,36.0357,36.0554,35.9079,36.0062,296884.0
2019-03-14 09:30:00,36.62,36.79,36.53,36.61,51573.0,35.9964,36.1635,35.9079,35.9866,51573.0
2019-03-14 10:00:00,36.6,36.72,36.53,36.66,71999.0,35.9767,36.0947,35.9079,36.0357,71999.0
2019-03-14 11:00:00,36.67,36.82,36.63,36.75,97597.0,36.0456,36.193,36.0062,36.1242,97597.0
2019-03-14 12:00:00,36.75,36.83,36.73,36.79,98004.0,36.1242,36.2028,36.1045,36.1635,98004.0
2019-03-14 13:00:00,36.8,36.8,36.64,36.67,60648.0,36.1733,36.1733,36.0161,36.0456,60648.0
2019-03-14 14:00:00,36.68,36.76,36.62,36.75,92386.0,36.0554,36.134,35.9964,36.1242,92386.0
2019-03-14 15:00:00,36.75,37.05,36.75,36.91,511062.0,36.1242,36.4191,36.1242,36.2815,511062.0
2019-03-15 09:30:00,36.99,37.48,36.92,37.45,268040.0,36.3601,36.8418,36.2913,36.8123,268040.0
2019-03-15 10:00:00,37.45,37.49,37.27,37.39,232746.0,36.8123,36.8516,36.6353,36.7533,232746.0
2019-03-15 11:00:00,37.39,37.47,37.26,37.47,150176.0,36.7533,36.8319,36.6255,36.8319,150176.0
2019-03-15 12:00:00,37.46,37.55,37.41,37.51,103633.0,36.8221,36.9106,36.773,36.8712,103633.0
2019-03-15 13:00:00,37.51,37.65,37.47,37.51,196943.0,36.8712,37.0089,36.8319,36.8712,196943.0
2019-03-15 14:00:00,37.51,37.55,37.39,37.41,204337.0,36.8712,36.9106,36.7533,36.773,204337.0
2019-03-15 15:00:00,37.41,37.5,37.23,37.35,414824.0,36.773,36.8614,36.596,36.714,414824.0
2019-03-18 09:30:00,37.32,37.54,37.26,37.46,74923.0,36.6845,36.9007,36.6255,36.8221,74923.0
2019-03-18 10:00:00,37.48,37.49,37.25,37.34,169378.0,36.8418,36.8516,36.6157,36.7041,169378.0
2019-03-18 11:00:00,37.34,37.42,37.1,37.17,143329.0,36.7041,36.7828,36.4682,36.537,143329.0
2019-03-18 12:00:00,37.17,37.3,37.13,37.24,113738.0,36.537,36.6648,36.4977,36.6058,113738.0
2019-03-18 13:00:00,37.24,37.3,37.21,37.28,71515.0,36.6058,36.6648,36.5764,36.6452,71515.0
2019-03-18 14:00:00,37.28,37.3,37.24,37.28,126196.0,36.6452,36.6648,36.6058,36.6452,126196.0
2019-03-18 15:00:00,37.29,37.46,37.24,37.4,441039.0,36.655,36.8221,36.6058,36.7631,441039.0
2019-03-19 09:30:00,37.6,37.95,37.6,37.81,90307.0,36.9597,37.3038,36.9597,37.1661,90307.0
2019-03-19 10:00:00,37.81,37.86,37.6,37.6,75687.0,37.1661,37.2153,36.9597,36.9597,75687.0
2019-03-19 11:00:00,37.6,37.8,37.57,37.75,251436.0,36.9597,37.1563,36.9302,37.1072,251436.0
2019-03-19 12:00:00,37.74,37.75,37.43,37.56,123607.0,37.0973,37.1072,36.7926,36.9204,123607.0
2019-03-19 13:00:00,37.57,37.57,37.44,37.46,62358.0,36.9302,36.9302,36.8024,36.8221,62358.0
2019-03-19 14:00:00,37.47,37.49,37.39,37.4,110911.0,36.8319,36.8516,36.7533,36.7631,110911.0
2019-03-19 15:00:00,37.41,37.47,37.26,37.4,274849.0,36.773,36.8319,36.6255,36.7631,274849.0
2019-03-20 09:30:00,37.28,37.4,36.93,36.93,44958.0,36.6452,36.7631,36.3011,36.3011,44958.0
2019-03-20 10:00:00,36.95,37.16,36.95,37.12,56793.0,36.3208,36.5272,36.3208,36.4879,56793.0
2019-03-20 11:00:00,37.12,37.25,36.99,37.02,68814.0,36.4879,36.6157,36.3601,36.3896,68814.0
2019-03-20 12:00:00,37.02,37.11,36.94,37.06,54420.0,36.3896,36.4781,36.311,36.4289,54420.0
2019-03-20 13:00:00,37.07,37.2,37.05,37.18,39463.0,36.4387,36.5665,36.4191,36.5469,39463.0
2019-03-20 14:00:00,37.19,37.57,37.19,37.49,98205.0,36.5567,36.9302,36.5567,36.8516,98205.0
2019-03-20 15:00:00,37.49,37.56,37.2,37.23,174611.0,36.8516,36.9204,36.5665,36.596,174611.0
2019-03-21 09:30:00,37.15,37.53,37.15,37.49,42551.0,36.5174,36.8909,36.5174,36.8516,42551.0
2019-03-21 10:00:00,37.5,37.63,37.46,37.51,126985.0,36.8614,36.9892,36.8221,36.8712,126985.0
2019-03-21 11:00:00,37.51,37.9,37.47,37.88,132445.0,36.8712,37.2546,36.8319,37.2349,132445.0
2019-03-21 12:00:00,37.88,37.88,37.54,37.55,111441.0,37.2349,37.2349,36.9007,36.9106,111441.0
2019-03-21 13:00:00,37.55,37.63,37.49,37.5,48167.0,36.9106,36.9892,36.8516,36.8614,48167.0
2019-03-21 14:00:00,37.52,37.74,37.51,37.61,83258.0,36.8811,37.0973,36.8712,36.9695,83258.0
2019-03-21 15:00:00,37.62,37.71,37.54,37.57,215752.0,36.9794,37.0678,36.9007,36.9302,215752.0
2019-03-22 09:30:00,37.32,37.48,37.18,37.23,93836.0,36.6845,36.8418,36.5469,36.596,93836.0
2019-03-22 10:00:00,37.24,37.25,36.99,36.99,73742.0,36.6058,36.6157,36.3601,36.3601,73742.0
2019-03-22 11:00:00,36.99,37.05,36.74,36.75,114760.0,36.3601,36.4191,36.1144,36.1242,114760.0
2019-03-22 12:00:00,36.75,36.85,36.67,36.78,83895.0,36.1242,36.2225,36.0456,36.1537,83895.0
2019-03-22 13:00:00,36.79,36.91,36.77,36.8,48441.0,36.1635,36.2815,36.1439,36.1733,48441.0
2019-03-22 14:00:00,36.8,37.05,36.8,37.01,42967.0,36.1733,36.4191,36.1733,36.3798,42967.0
2019-03-22 15:00:00,37.02,37.05,36.7,36.7,311057.0,36.3896,36.4191,36.075,36.075,311057.0
2019-03-25 09:30:00,36.73,36.9,36.57,36.62,59837.0,36.1045,36.2716,35.9473,35.9964,59837.0
2019-03-25 10:00:00,36.61,36.94,36.45,36.93,121949.0,35.9866,36.311,35.8293,36.3011,121949.0
2019-03-25 11:00:00,36.94,37.16,36.82,36.95,134929.0,36.311,36.5272,36.193,36.3208,134929.0
2019-03-25 12:00:00,36.95,36.98,36.77,36.95,59077.0,36.3208,36.3503,36.1439,36.3208,59077.0
2019-03-25 13:00:00,36.96,36.99,36.77,36.77,72896.0,36.3306,36.3601,36.1439,36.1439,72896.0
2019-03-25 14:00:00,36.77,36.89,36.71,36.89,70711.0,36.1439,36.2618,36.0849,36.2618,70711.0
2019-03-25 15:00:00,36.89,36.99,36.84,36.92,240963.0,36.2618,36.3601,36.2127,36.2913,240963.0
2019-03-26 09:30:00,37.14,37.4,37.0,37.05,72392.0,36.5076,36.7631,36.3699,36.4191,72392.0
2019-03-26 10:00:00,37.04,37.25,36.9,37.2,79366.0,36.4093,36.6157,36.2716,36.5665,79366.0
2019-03-26 11:00:00,37.2,37.22,36.93,36.98,126100.0,36.5665,36.5862,36.3011,36.3503,126100.0
2019-03-26 12:00:00,36.98,37.03,36.8,36.83,98977.0,36.3503,36.3994,36.1733,36.2028,98977.0
2019-03-26 13:00:00,36.83,36.97,36.77,36.77,48486.0,36.2028,36.3404,36.1439,36.1439,48486.0
2019-03-26 14:00:00,36.76,36.97,36.75,36.97,71863.0,36.134,36.3404,36.1242,36.3404,71863.0
2019-03-26 15:00:00,36.97,37.15,36.93,37.14,192006.0,36.3404,36.5174,36.3011,36.5076,192006.0
2019-03-27 09:30:00,37.13,37.32,36.99,37.05,48112.0,36.4977,36.6845,36.3601,36.4191,48112.0
2019-03-27 10:00:00,37.04,37.15,36.8,36.86,165239.0,36.4093,36.5174,36.1733,36.2323,165239.0
2019-03-27 11:00:00,36.87,36.97,36.75,36.82,101928.0,36.2421,36.3404,36.1242,36.193,101928.0
2019-03-27 12:00:00,36.82,37.04,36.78,36.97,93397.0,36.193,36.4093,36.1537,36.3404,93397.0
2019-03-27 13:00:00,36.97,37.13,36.96,37.11,96037.0,36.3404,36.4977,36.3306,36.4781,96037.0
2019-03-27 14:00:00,37.11,37.28,37.07,37.13,136780.0,36.4781,36.6452,36.4387,36.4977,136780.0
2019-03-27 15:00:00,37.14,37.26,37.09,37.12,281840.0,36.5076,36.6255,36.4584,36.4879,281840.0
2019-03-28 09:30:00,37.2,37.36,36.97,37.16,117832.0,36.5665,36.7238,36.3404,36.5272,117832.0
2019-03-28 10:00:00,37.17,37.34,37.16,37.22,205250.0,36.537,36.7041,36.5272,36.5862,205250.0
2019-03-28 11:00:00,37.22,37.23,36.89,36.95,124701.0,36.5862,36.596,36.2618,36.3208,124701.0
2019-03-28 12:00:00,36.95,37.25,36.89,37.22,134405.0,36.3208,36.6157,36.2618,36.5862,134405.0
2019-03-28 13:00:00,37.22,37.29,37.19,37.29,81118.0,36.5862,36.655,36.5567,36.655,81118.0
2019-03-28 14:00:00,37.28,37.3,37.16,37.23,92026.0,36.6452,36.6648,36.5272,36.596,92026.0
2019-03-28 15:00:00,37.22,37.43,37.21,37.39,253880.0,36.5862,36.7926,36.5764,36.7533,253880.0
2019-03-29 09:30:00,37.51,37.84,37.49,37.73,124755.0,36.8712,37.1956,36.8516,37.0875,124755.0
2019-03-29 10:00:00,37.73,37.8,37.55,37.56,148210.0,37.0875,37.1563,36.9106,36.9204,148210.0
2019-03-29 11:00:00,37.57,37.57,37.4,37.51,160051.0,36.9302,36.9302,36.7631,36.8712,160051.0
2019-03-29 12:00:00,37.5,37.59,37.42,37.56,110223.0,36.8614,36.9499,36.7828,36.9204,110223.0
2019-03-29 13:00:00,37.56,37.61,37.5,37.54,59914.0,36.9204,36.9695,36.8614,36.9007,59914.0
2019-03-29 14:00:00,37.54,37.72,37.53,37.72,67302.0,36.9007,37.0777,36.8909,37.0777,67302.0
2019-03-29 15:00:00,37.72,37.8,37.66,37.74,314771.0,37.0777,37.1563,37.0187,37.0973,314771.0
2019-04-01 09:30:00,38.06,38.24,37.95,38.01,136721.0,37.4119,37.5888,37.3038,37.3627,136721.0
2019-04-01 10:00:00,38.0,38.55,38.0,38.33,143105.0,37.3529,37.8935,37.3529,37.6773,143105.0
2019-04-01 11:00:00,38.34,38.38,38.16,38.3,107565.0,37.6871,37.7264,37.5102,37.6478,107565.0
2019-04-01 12:00:00,38.31,38.37,38.25,38.35,135052.0,37.6576,37.7166,37.5986,37.6969,135052.0
2019-04-01 13:00:00,38.35,38.4,38.28,38.35,109259.0,37.6969,37.7461,37.6281,37.6969,109259.0
2019-04-01 14:00:00,38.36,38.42,38.3,38.35,162828.0,37.7068,37.7658,37.6478,37.6969,162828.0
2019-04-01 15:00:00,38.34,38.68,38.32,38.63,356655.0,37.6871,38.0213,37.6675,37.9722,356655.0
2019-04-02 09:30:00,38.64,38.72,38.49,38.72,43722.0,37.982,38.0606,37.8346,38.0606,43722.0
2019-04-02 10:00:00,38.71,38.74,38.49,38.49,51307.0,38.0508,38.0803,37.8346,37.8346,51307.0
2019-04-02 11:00:00,38.48,38.6,38.32,38.56,59218.0,37.8247,37.9427,37.6675,37.9034,59218.0
2019-04-02 12:00:00,38.56,38.59,38.44,38.47,174208.0,37.9034,37.9329,37.7854,37.8149,174208.0
2019-04-02 13:00:00,38.47,38.62,38.46,38.58,88045.0,37.8149,37.9623,37.8051,37.923,88045.0
2019-04-02 14:00:00,38.58,38.67,38.57,38.62,68958.0,37.923,38.0115,37.9132,37.9623,68958.0
2019-04-02 15:00:00,38.63,38.8,38.61,38.7,207701.0,37.9722,38.1393,37.9525,38.041,207701.0
2019-04-03 09:30:00,38.92,39.29,38.78,39.0,63247.0,38.2572,38.6209,38.1196,38.3359,63247.0
2019-04-03 10:00:00,38.98,39.03,38.8,39.02,101054.0,38.3162,38.3654,38.1393,38.3555,101054.0
2019-04-03 11:00:00,39.02,39.09,38.83,38.97,56685.0,38.3555,38.4243,38.1688,38.3064,56685.0
2019-04-03 12:00:00,38.97,39.0,38.9,38.92,49884.0,38.3064,38.3359,38.2376,38.2572,49884.0
2019-04-03 13:00:00,38.91,38.99,38.84,38.86,53015.0,38.2474,38.326,38.1786,38.1983,53015.0
2019-04-03 14:00:00,38.84,38.86,38.74,38.8,61653.0,38.1786,38.1983,38.0803,38.1393,61653.0
2019-04-03 15:00:00,38.8,38.83,38.7,38.76,239115.0,38.1393,38.1688,38.041,38.1,239115.0
2019-04-04 09:30:00,38.73,38.93,38.72,38.77,48220.0,38.1094,38.3062,38.0996,38.1488,48220.0
2019-04-04 10:00:00,38.78,39.11,38.77,39.09,105081.0,38.1586,38.4833,38.1488,38.4636,105081.0
2019-04-04 11:00:00,39.1,39.17,38.91,39.0,109058.0,38.4735,38.5424,38.2865,38.3751,109058.0
2019-04-04 12:00:00,39.0,39.05,38.9,39.02,57869.0,38.3751,38.4243,38.2767,38.3948,57869.0
2019-04-04 13:00:00,39.03,39.1,39.0,39.05,66466.0,38.4046,38.4735,38.3751,38.4243,66466.0
2019-04-04 14:00:00,39.05,39.12,38.98,38.99,58287.0,38.4243,38.4932,38.3554,38.3652,58287.0
2019-04-04 15:00:00,38.99,39.15,38.95,39.12,329315.0,38.3652,38.5227,38.3259,38.4932,329315.0
2019-04-05 09:30:00,39.17,39.36,39.08,39.19,35872.0,38.5424,38.7293,38.4538,38.562,35872.0
2019-04-05 10:00:00,39.19,39.53,39.16,39.44,88799.0,38.562,38.8966,38.5325,38.808,88799.0
2019-04-05 11:00:00,39.45,39.6,39.44,39.58,92383.0,38.8179,38.9655,38.808,38.9458,92383.0
2019-04-05 12:00:00,39.58,39.74,39.56,39.59,121578.0,38.9458,39.1032,38.9261,38.9556,121578.0
2019-04-05 13:00:00,39.6,39.61,39.5,39.54,89319.0,38.9655,38.9753,38.8671,38.9064,89319.0
2019-04-05 14:00:00,39.55,39.55,39.41,39.47,96468.0,38.9163,38.9163,38.7785,38.8376,96468.0
2019-04-05 15:00:00,39.46,39.62,39.36,39.51,295009.0,38.8277,38.9852,38.7293,38.8769,295009.0
2019-04-08 09:30:00,39.35,39.48,39.26,39.45,46958.0,38.7195,38.8474,38.6309,38.8179,46958.0
2019-04-08 10:00:00,39.44,39.77,39.38,39.64,172429.0,38.808,39.1327,38.749,39.0048,172429.0
2019-04-08 11:00:00,39.65,39.69,39.5,39.64,57424.0,39.0147,39.054,38.8671,39.0048,57424.0
2019-04-08 12:00:00,39.65,39.76,39.55,39.74,73660.0,39.0147,39.1229,38.9163,39.1032,73660.0
2019-04-08 13:00:00,39.74,39.85,39.68,39.85,162085.0,39.1032,39.2115,39.0442,39.2115,162085.0
2019-04-08 14:00:00,39.85,39.95,39.75,39.77,99116.0,39.2115,39.3099,39.1131,39.1327,99116.0
2019-04-08 15:00:00,39.77,39.98,39.76,39.96,552837.0,39.1327,39.3394,39.1229,39.3197,552837.0
2019-04-09 09:30:00,39.68,39.73,39.34,39.51,50415.0,39.0442,39.0934,38.7096,38.8769,50415.0
2019-04-09 10:00:00,39.52,39.52,39.39,39.48,157853.0,38.8868,38.8868,38.7588,38.8474,157853.0
2019-04-09 11:00:00,39.5,39.53,39.25,39.42,411872.0,38.8671,38.8966,38.6211,38.7884,411872.0
2019-04-09 12:00:00,39.42,39.51,39.36,39.39,261304.0,38.7884,38.8769,38.7293,38.7588,261304.0
2019-04-09 13:00:00,39.38,39.39,39.12,39.16,178000.0,38.749,38.7588,38.4932,38.5325,178000.0
2019-04-09 14:00:00,39.16,39.23,39.05,39.15,189404.0,38.5325,38.6014,38.4243,38.5227,189404.0
2019-04-09 15:00:00,39.15,39.18,38.98,39.0,644428.0,38.5227,38.5522,38.3554,38.3751,644428.0
2019-04-10 09:30:00,39.07,39.42,38.7,38.85,152378.0,38.444,38.7884,38.0799,38.2275,152378.0
2019-04-10 10:00:00,38.84,38.91,38.76,38.88,113731.0,38.2176,38.2865,38.1389,38.257,113731.0
2019-04-10 11:00:00,38.89,39.1,38.88,39.09,167567.0,38.2668,38.4735,38.257,38.4636,167567.0
2019-04-10 12:00:00,39.1,39.18,39.04,39.16,65108.0,38.4735,38.5522,38.4144,38.5325,65108.0
2019-04-10 13:00:00,39.17,39.25,39.15,39.24,96929.0,38.5424,38.6211,38.5227,38.6112,96929.0
2019-04-10 14:00:00,39.24,39.27,39.15,39.22,150828.0,38.6112,38.6408,38.5227,38.5916,150828.0
2019-04-10 15:00:00,39.22,39.36,39.21,39.32,288572.0,38.5916,38.7293,38.5817,38.69,288572.0
2019-04-11 09:30:00,39.39,39.51,39.19,39.44,67323.0,38.7588,38.8769,38.562,38.808,67323.0
2019-04-11 10:00:00,39.46,39.7,39.46,39.65,63420.0,38.8277,39.0639,38.8277,39.0147,63420.0
2019-04-11 11:00:00,39.63,39.71,39.48,39.59,72828.0,38.995,39.0737,38.8474,38.9556,72828.0
2019-04-11 12:00:00,39.59,39.66,39.56,39.65,60659.0,38.9556,39.0245,38.9261,39.0147,60659.0
2019-04-11 13:00:00,39.65,39.72,39.62,39.68,46345.0,39.0147,39.0835,38.9852,39.0442,46345.0
2019-04-11 14:00:00,39.68,39.74,39.6,39.61,129162.0,39.0442,39.1032,38.9655,38.9753,129162.0
2019-04-11 15:00:00,39.61,39.76,39.61,39.69,133793.0,38.9753,39.1229,38.9753,39.054,133793.0
2019-04-12 09:30:00,39.9,40.47,39.86,40.4,182805.0,39.2607,39.8215,39.2213,39.7527,182805.0
2019-04-12 10:00:00,40.4,40.43,40.12,40.16,165228.0,39.7527,39.7822,39.4771,39.5165,165228.0
2019-04-12 11:00:00,40.15,40.16,40.02,40.1,101396.0,39.5067,39.5165,39.3787,39.4575,101396.0
2019-04-12 12:00:00,40.1,40.29,40.08,40.29,92407.0,39.4575,39.6444,39.4378,39.6444,92407.0
2019-04-12 13:00:00,40.29,40.37,40.22,40.25,55987.0,39.6444,39.7231,39.5755,39.6051,55987.0
2019-04-12 14:00:00,40.25,40.31,40.22,40.28,51609.0,39.6051,39.6641,39.5755,39.6346,51609.0
2019-04-12 15:00:00,40.29,40.4,40.24,40.39,140736.0,39.6444,39.7527,39.5952,39.7428,140736.0
2019-04-15 09:30:00,39.96,40.16,39.55,40.14,290064.0,39.3197,39.5165,38.9163,39.4968,290064.0
2019-04-15 10:00:00,40.13,40.43,40.11,40.14,141623.0,39.487,39.7822,39.4673,39.4968,141623.0
2019-04-15 11:00:00,40.15,40.39,40.13,40.26,70400.0,39.5067,39.7428,39.487,39.6149,70400.0
2019-04-15 12:00:00,40.26,40.28,40.11,40.11,84433.0,39.6149,39.6346,39.4673,39.4673,84433.0
2019-04-15 13:00:00,40.12,40.25,40.12,40.24,65158.0,39.4771,39.6051,39.4771,39.5952,65158.0
2019-04-15 14:00:00,40.24,40.29,40.11,40.22,47784.0,39.5952,39.6444,39.4673,39.5755,47784.0
2019-04-15 15:00:00,40.23,40.29,40.2,40.24,156665.0,39.5854,39.6444,39.5559,39.5952,156665.0
2019-04-16 09:30:00,40.05,40.25,40.04,40.19,73763.0,39.4083,39.6051,39.3984,39.546,73763.0
2019-04-16 10:00:00,40.19,40.29,40.17,40.23,124367.0,39.546,39.6444,39.5263,39.5854,124367.0
2019-04-16 11:00:00,40.24,40.28,40.15,40.23,307261.0,39.5952,39.6346,39.5067,39.5854,307261.0
2019-04-16 12:00:00,40.23,40.24,40.11,40.12,217913.0,39.5854,39.5952,39.4673,39.4771,217913.0
2019-04-16 13:00:00,40.11,40.19,40.08,40.09,121822.0,39.4673,39.546,39.4378,39.4476,121822.0
2019-04-16 14:00:00,40.08,40.25,39.98,40.22,145114.0,39.4378,39.6051,39.3394,39.5755,145114.0
2019-04-16 15:00:00,40.23,40.24,40.07,40.15,311402.0,39.5854,39.5952,39.4279,39.5067,311402.0
2019-04-17 09:30:00,40.42,40.45,40.14,40.36,50350.0,39.7723,39.8019,39.4968,39.7133,50350.0
2019-04-17 10:00:00,40.34,40.36,40.11,40.32,130347.0,39.6936,39.7133,39.4673,39.6739,130347.0
2019-04-17 11:00:00,40.32,40.45,40.09,40.12,110207.0,39.6739,39.8019,39.4476,39.4771,110207.0
2019-04-17 12:00:00,40.11,40.22,40.1,40.19,56674.0,39.4673,39.5755,39.4575,39.546,56674.0
2019-04-17 13:00:00,40.19,40.25,40.1,40.18,148687.0,39.546,39.6051,39.4575,39.5362,148687.0
2019-04-17 14:00:00,40.19,40.21,40.1,40.19,90110.0,39.546,39.5657,39.4575,39.546,90110.0
2019-04-17 15:00:00,40.19,40.23,40.06,40.09,336162.0,39.546,39.5854,39.4181,39.4476,336162.0
2019-04-18 09:30:00,40.06,40.38,39.88,40.23,78552.0,39.4181,39.733,39.241,39.5854,78552.0
2019-04-18 10:00:00,40.24,40.28,40.07,40.15,69076.0,39.5952,39.6346,39.4279,39.5067,69076.0
2019-04-18 11:00:00,40.15,40.2,39.97,40.14,79790.0,39.5067,39.5559,39.3295,39.4968,79790.0
2019-04-18 12:00:00,40.14,40.22,40.13,40.15,59899.0,39.4968,39.5755,39.487,39.5067,59899.0
2019-04-18 13:00:00,40.15,40.21,40.12,40.17,74650.0,39.5067,39.5657,39.4771,39.5263,74650.0
2019-04-18 14:00:00,40.17,40.18,40.03,40.08,141682.0,39.5263,39.5362,39.3886,39.4378,141682.0
2019-04-18 15:00:00,40.08,40.08,39.97,40.02,273578.0,39.4378,39.4378,39.3295,39.3787,273578.0
2019-04-22 09:30:00,39.88,40.1,39.7,40.02,48030.0,39.241,39.4575,39.0639,39.3787,48030.0
2019-04-22 10:00:00,40.04,40.04,39.83,39.91,53609.0,39.3984,39.3984,39.1918,39.2705,53609.0
2019-04-22 11:00:00,39.91,40.0,39.81,39.95,72584.0,39.2705,39.3591,39.1721,39.3099,72584.0
2019-04-22 12:00:00,39.96,40.0,39.87,39.87,50328.0,39.3197,39.3591,39.2311,39.2311,50328.0
2019-04-22 13:00:00,39.86,39.86,39.74,39.77,41061.0,39.2213,39.2213,39.1032,39.1327,41061.0
2019-04-22 14:00:00,39.75,39.8,39.72,39.72,51104.0,39.1131,39.1623,39.0835,39.0835,51104.0
2019-04-22 15:00:00,39.72,39.85,39.66,39.81,221913.0,39.0835,39.2115,39.0245,39.1721,221913.0
2019-04-23 09:30:00,39.81,40.0,39.75,39.85,87814.0,39.1721,39.3591,39.1131,39.2115,87814.0
2019-04-23 10:00:00,39.85,40.12,39.85,40.02,118872.0,39.2115,39.4771,39.2115,39.3787,118872.0
2019-04-23 11:00:00,40.02,40.28,40.02,40.28,110505.0,39.3787,39.6346,39.3787,39.6346,110505.0
2019-04-23 12:00:00,40.27,40.49,40.27,40.35,65987.0,39.6247,39.8412,39.6247,39.7035,65987.0
2019-04-23 13:00:00,40.36,40.41,40.31,40.4,77650.0,39.7133,39.7625,39.6641,39.7527,77650.0
2019-04-23 14:00:00,40.4,40.4,40.31,40.34,63305.0,39.7527,39.7527,39.6641,39.6936,63305.0
2019-04-23 15:00:00,40.33,40.53,40.28,40.51,273970.0,39.6838,39.8806,39.6346,39.8609,273970.0
2019-04-24 09:30:00,40.47,40.6,40.38,40.45,128967.0,39.8215,39.9494,39.733,39.8019,128967.0
2019-04-24 10:00:00,40.44,40.54,40.41,40.49,225689.0,39.792,39.8904,39.7625,39.8412,225689.0
2019-04-24 11:00:00,40.5,40.57,40.46,40.51,109722.0,39.8511,39.9199,39.8117,39.8609,109722.0
2019-04-24 12:00:00,40.5,40.58,40.48,40.48,121917.0,39.8511,39.9298,39.8314,39.8314,121917.0
2019-04-24 13:00:00,40.48,40.52,40.42,40.47,75816.0,39.8314,39.8707,39.7723,39.8215,75816.0
2019-04-24 14:00:00,40.47,40.71,40.46,40.69,90289.0,39.8215,40.0577,39.8117,40.038,90289.0
2019-04-24 15:00:00,40.7,40.73,40.47,40.48,198927.0,40.0478,40.0774,39.8215,39.8314,198927.0
2019-04-25 09:30:00,40.5,40.5,39.98,40.05,75181.0,39.8511,39.8511,39.3394,39.4083,75181.0
2019-04-25 10:00:00,40.04,40.1,39.78,39.98,71166.0,39.3984,39.4575,39.1426,39.3394,71166.0
2019-04-25 11:00:00,39.97,40.19,39.94,40.14,38823.0,39.3295,39.546,39.3,39.4968,38823.0
2019-04-25 12:00:00,40.14,40.18,40.04,40.11,30245.0,39.4968,39.5362,39.3984,39.4673,30245.0
2019-04-25 13:00:00,40.11,40.15,40.03,40.1,22490.0,39.4673,39.5067,39.3886,39.4575,22490.0
2019-04-25 14:00:00,40.13,40.21,40.08,40.2,56655.0,39.487,39.5657,39.4378,39.5559,56655.0
2019-04-25 15:00:00,40.2,40.27,40.14,40.16,226405.0,39.5559,39.6247,39.4968,39.5165,226405.0
2019-04-26 09:30:00,40.27,40.3,39.97,40.25,63872.0,39.6247,39.6543,39.3295,39.6051,63872.0
2019-04-26 10:00:00,40.23,40.36,40.15,40.3,91108.0,39.5854,39.7133,39.5067,39.6543,91108.0
2019-04-26 11:00:00,40.32,40.5,40.29,40.48,74759.0,39.6739,39.8511,39.6444,39.8314,74759.0
2019-04-26 12:00:00,40.48,40.58,40.48,40.53,61000.0,39.8314,39.9298,39.8314,39.8806,61000.0
2019-04-26 13:00:00,40.54,40.59,40.48,40.53,48596.0,39.8904,39.9396,39.8314,39.8806,48596.0
2019-04-26 14:00:00,40.52,40.53,40.35,40.5,83792.0,39.8707,39.8806,39.7035,39.8511,83792.0
2019-04-26 15:00:00,40.5,40.61,40.49,40.56,158692.0,39.8511,39.9593,39.8412,39.9101,158692.0
2019-04-29 09:30:00,40.65,40.68,40.56,40.63,36793.0,39.9986,40.0282,39.9101,39.979,36793.0
2019-04-29 10:00:00,40.63,40.65,40.45,40.54,64383.0,39.979,39.9986,39.8019,39.8904,64383.0
2019-04-29 11:00:00,40.52,40.52,40.35,40.47,58064.0,39.8707,39.8707,39.7035,39.8215,58064.0
2019-04-29 12:00:00,40.46,40.69,40.45,40.67,23911.0,39.8117,40.038,39.8019,40.0183,23911.0
2019-04-29 13:00:00,40.66,40.74,40.62,40.73,21894.0,40.0085,40.0872,39.9691,40.0774,21894.0
2019-04-29 14:00:00,40.72,40.72,40.53,40.57,76567.0,40.0675,40.0675,39.8806,39.9199,76567.0
2019-04-29 15:00:00,40.57,40.59,40.48,40.53,100410.0,39.9199,39.9396,39.8314,39.8806,100410.0
2019-04-30 09:30:00,40.6,40.67,40.41,40.41,34536.0,39.9494,40.0183,39.7625,39.7625,34536.0
2019-04-30 10:00:00,40.41,40.47,40.26,40.38,127178.0,39.7625,39.8215,39.6149,39.733,127178.0
2019-04-30 11:00:00,40.37,40.56,40.22,40.54,78986.0,39.7231,39.9101,39.5755,39.8904,78986.0
2019-04-30 12:00:00,40.55,40.63,40.46,40.48,57314.0,39.9002,39.979,39.8117,39.8314,57314.0
2019-04-30 13:00:00,40.48,40.78,40.47,40.72,83531.0,39.8314,40.1266,39.8215,40.0675,83531.0
2019-04-30 14:00:00,40.73,40.77,40.68,40.74,62275.0,40.0774,40.1167,40.0282,40.0872,62275.0
2019-04-30 15:00:00,40.74,40.75,40.56,40.6,283161.0,40.0872,40.097,39.9101,39.9494,283161.0
2019-05-01 09:30:00,40.83,40.84,40.62,40.82,35319.0,40.1758,40.1856,39.9691,40.1659,35319.0
2019-05-01 10:00:00,40.8,40.8,40.51,40.63,60508.0,40.1462,40.1462,39.8609,39.979,60508.0
2019-05-01 11:00:00,40.63,40.88,40.62,40.87,140025.0,39.979,40.225,39.9691,40.2151,140025.0
2019-05-01 12:00:00,40.87,40.89,40.64,40.74,72565.0,40.2151,40.2348,39.9888,40.0872,72565.0
2019-05-01 13:00:00,40.75,40.95,40.73,40.89,135160.0,40.097,40.2938,40.0774,40.2348,135160.0
2019-05-01 14:00:00,40.89,41.0,40.65,40.75,115466.0,40.2348,40.343,39.9986,40.097,115466.0
2019-05-01 15:00:00,40.74,40.83,40.38,40.38,240041.0,40.0872,40.1758,39.733,39.733,240041.0
2019-05-02 09:30:00,40.5,40.81,39.79,39.92,135613.0,39.8511,40.1561,39.1524,39.2803,135613.0
2019-05-02 10:00:00,39.89,39.99,39.47,39.47,211443.0,39.2508,39.3492,38.8376,38.8376,211443.0
2019-05-02 11:00:00,39.48,39.6,39.18,39.36,167192.0,38.8474,38.9655,38.5522,38.7293,167192.0
2019-05-02 12:00:00,39.35,39.6,39.19,39.56,152224.0,38.7195,38.9655,38.562,38.9261,152224.0
2019-05-02 13:00:00,39.56,39.7,39.37,39.37,135143.0,38.9261,39.0639,38.7392,38.7392,135143.0
2019-05-02 14:00:00,39.38,39.52,39.28,39.39,137822.0,38.749,38.8868,38.6506,38.7588,137822.0
2019-05-02 15:00:00,39.39,39.77,39.38,39.76,383008.0,38.7588,39.1327,38.749,39.1229,383008.0
2019-05-03 09:30:00,39.97,40.07,39.27,39.28,159833.0,39.3295,39.4279,38.6408,38.6506,159833.0
2019-05-03 10:00:00,39.27,39.32,38.56,38.59,211164.0,38.6408,38.69,37.9421,37.9717,211164.0
2019-05-03 11:00:00,38.59,38.71,38.22,38.24,184070.0,37.9717,38.0897,37.6076,37.6273,184070.0
2019-05-03 12:00:00,38.24,38.55,38.24,38.29,110678.0,37.6273,37.9323,37.6273,37.6765,110678.0
2019-05-03 13:00:00,38.3,38.61,38.25,38.55,128782.0,37.6863,37.9913,37.6371,37.9323,128782.0
2019-05-03 14:00:00,38.55,38.72,38.44,38.55,166172.0,37.9323,38.0996,37.8241,37.9323,166172.0
2019-05-03 15:00:00,38.55,38.89,38.48,38.78,495534.0,37.9323,38.2668,37.8634,38.1586,495534.0
2019-05-06 09:30:00,38.1,38.42,38.05,38.41,92328.0,37.4895,37.8044,37.4403,37.7945,92328.0
2019-05-06 10:00:00,38.39,38.55,38.3,38.46,131182.0,37.7749,37.9323,37.6863,37.8437,131182.0
2019-05-06 11:00:00,38.46,38.69,38.41,38.57,106747.0,37.8437,38.0701,37.7945,37.952,106747.0
2019-05-06 12:00:00,38.57,38.61,38.51,38.52,85827.0,37.952,37.9913,37.8929,37.9028,85827.0
2019-05-06 13:00:00,38.52,38.56,38.49,38.52,83296.0,37.9028,37.9421,37.8733,37.9028,83296.0
2019-05-06 14:00:00,38.53,38.79,38.51,38.73,118027.0,37.9126,38.1685,37.8929,38.1094,118027.0
2019-05-06 15:00:00,38.73,38.83,38.69,38.73,266102.0,38.1094,38.2078,38.0701,38.1094,266102.0
2019-05-07 09:30:00,38.27,38.41,38.0,38.25,53410.0,37.6568,37.7945,37.3911,37.6371,53410.0
2019-05-07 10:00:00,38.25,38.29,37.85,37.92,95243.0,37.6371,37.6765,37.2435,37.3124,95243.0
2019-05-07 11:00:00,37.91,38.04,37.82,37.86,107226.0,37.3026,37.4305,37.214,37.2534,107226.0
2019-05-07 12:00:00,37.85,38.02,37.78,37.89,78914.0,37.2435,37.4108,37.1746,37.2829,78914.0
2019-05-07 13:00:00,37.89,37.9,37.6,37.72,119355.0,37.2829,37.2927,36.9975,37.1156,119355.0
2019-05-07 14:00:00,37.72,37.77,37.57,37.68,116113.0,37.1156,37.1648,36.968,37.0762,116113.0
2019-05-07 15:00:00,37.68,38.0,37.63,37.97,487074.0,37.0762,37.3911,37.027,37.3616,487074.0
2019-05-08 09:30:00,37.89,38.15,37.83,38.15,83265.0,37.2829,37.5387,37.2238,37.5387,83265.0
2019-05-08 10:00:00,38.15,38.15,37.56,37.77,151243.0,37.5387,37.5387,36.9582,37.1648,151243.0
2019-05-08 11:00:00,37.79,38.13,37.76,38.07,80534.0,37.1845,37.519,37.155,37.46,80534.0
2019-05-08 12:00:00,38.05,38.06,37.9,38.0,58225.0,37.4403,37.4501,37.2927,37.3911,58225.0
2019-05-08 13:00:00,38.02,38.05,37.92,37.99,63592.0,37.4108,37.4403,37.3124,37.3813,63592.0
2019-05-08 14:00:00,37.99,38.03,37.91,38.01,68279.0,37.3813,37.4206,37.3026,37.4009,68279.0
2019-05-08 15:00:00,38.01,38.09,37.79,37.8,244673.0,37.4009,37.4797,37.1845,37.1943,244673.0
2019-05-09 09:30:00,37.57,37.61,37.24,37.42,44877.0,36.968,37.0074,36.6433,36.8204,44877.0
2019-05-09 10:00:00,37.41,37.6,37.33,37.46,86483.0,36.8106,36.9975,36.7318,36.8598,86483.0
2019-05-09 11:00:00,37.44,37.6,37.3,37.52,124894.0,36.8401,36.9975,36.7023,36.9188,124894.0
2019-05-09 12:00:00,37.52,37.72,37.38,37.7,121942.0,36.9188,37.1156,36.781,37.0959,121942.0
2019-05-09 13:00:00,37.7,37.77,37.64,37.68,38307.0,37.0959,37.1648,37.0369,37.0762,38307.0
2019-05-09 14:00:00,37.67,37.76,37.54,37.54,70332.0,37.0664,37.155,36.9385,36.9385,70332.0
2019-05-09 15:00:00,37.55,37.56,37.34,37.51,433210.0,36.9483,36.9582,36.7417,36.909,433210.0
2019-05-10 09:30:00,37.29,37.49,37.17,37.38,31412.0,36.6925,36.8893,36.5744,36.781,31412.0
2019-05-10 10:00:00,37.38,37.38,36.79,36.9,96716.0,36.781,36.781,36.2005,36.3087,96716.0
2019-05-10 11:00:00,36.9,37.03,36.81,36.92,43155.0,36.3087,36.4367,36.2202,36.3284,43155.0
2019-05-10 12:00:00,36.91,37.27,36.9,37.19,68467.0,36.3186,36.6728,36.3087,36.5941,68467.0
2019-05-10 13:00:00,37.16,37.35,37.13,37.29,65838.0,36.5646,36.7515,36.535,36.6925,65838.0
2019-05-10 14:00:00,37.3,37.39,37.21,37.23,68923.0,36.7023,36.7909,36.6138,36.6334,68923.0
2019-05-10 15:00:00,37.24,37.61,37.24,37.44,280709.0,36.6433,37.0074,36.6433,36.8401,280709.0
2019-05-13 09:30:00,36.66,36.74,36.12,36.25,80511.0,36.0726,36.1513,35.5412,35.6691,80511.0
2019-05-13 10:00:00,36.24,36.24,35.8,35.87,108344.0,35.6593,35.6593,35.2264,35.2952,108344.0
2019-05-13 11:00:00,35.88,35.92,35.67,35.79,110774.0,35.3051,35.3444,35.0984,35.2165,110774.0
2019-05-13 12:00:00,35.79,35.79,35.42,35.44,73479.0,35.2165,35.2165,34.8524,34.8721,73479.0
2019-05-13 13:00:00,35.44,35.59,35.39,35.58,62636.0,34.8721,35.0197,34.8229,35.0099,62636.0
2019-05-13 14:00:00,35.57,35.82,35.35,35.75,212520.0,35.0,35.246,34.7836,35.1772,212520.0
2019-05-13 15:00:00,35.76,35.81,35.18,35.39,885119.0,35.187,35.2362,34.6163,34.8229,885119.0
2019-05-14 09:30:00,35.48,35.97,35.48,35.62,61627.0,34.9115,35.3936,34.9115,35.0492,61627.0
2019-05-14 10:00:00,35.66,35.76,35.6,35.68,61131.0,35.0886,35.187,35.0296,35.1083,61131.0
2019-05-14 11:00:00,35.69,35.87,35.66,35.82,90030.0,35.1181,35.2952,35.0886,35.246,90030.0
2019-05-14 12:00:00,35.83,35.9,35.77,35.88,115907.0,35.2559,35.3248,35.1968,35.3051,115907.0
2019-05-14 13:00:00,35.89,36.05,35.87,35.94,70445.0,35.3149,35.4724,35.2952,35.3641,70445.0
2019-05-14 14:00:00,35.94,35.96,35.76,35.8,64171.0,35.3641,35.3838,35.187,35.2264,64171.0
2019-05-14 15:00:00,35.8,35.92,35.68,35.71,279636.0,35.2264,35.3444,35.1083,35.1378,279636.0
2019-05-15 09:30:00,35.36,35.6,35.36,35.54,37067.0,34.7934,35.0296,34.7934,34.9705,37067.0
2019-05-15 10:00:00,35.54,35.79,35.42,35.7,74482.0,34.9705,35.2165,34.8524,35.128,74482.0
2019-05-15 11:00:00,35.72,35.73,35.38,35.55,454001.0,35.1476,35.1575,34.8131,34.9804,454001.0
2019-05-15 12:00:00,35.55,35.58,35.07,35.2,631527.0,34.9804,35.0099,34.5081,34.636,631527.0
2019-05-15 13:00:00,35.22,35.57,35.21,35.54,87216.0,34.6557,35.0,34.6458,34.9705,87216.0
2019-05-15 14:00:00,35.57,35.75,35.57,35.7,99287.0,35.0,35.1772,35.0,35.128,99287.0
2019-05-15 15:00:00,35.7,35.76,35.5,35.68,452239.0,35.128,35.187,34.9312,35.1083,452239.0
2019-05-16 09:30:00,35.75,35.9,35.68,35.84,74024.0,35.1772,35.3248,35.1083,35.2657,74024.0
2019-05-16 10:00:00,35.85,35.92,35.77,35.83,290745.0,35.2756,35.3444,35.1968,35.2559,290745.0
2019-05-16 11:00:00,35.83,36.11,35.64,35.97,628998.0,35.2559,35.5314,35.0689,35.3936,628998.0
2019-05-16 12:00:00,35.97,36.03,35.87,35.95,59923.0,35.3936,35.4527,35.2952,35.374,59923.0
2019-05-16 13:00:00,35.95,35.98,35.77,35.81,71807.0,35.374,35.4035,35.1968,35.2362,71807.0
2019-05-16 14:00:00,35.81,35.95,35.8,35.89,55462.0,35.2362,35.374,35.2264,35.3149,55462.0
2019-05-16 15:00:00,35.89,35.93,35.75,35.81,314488.0,35.3149,35.3543,35.1772,35.2362,314488.0
2019-05-17 09:30:00,35.46,35.52,35.29,35.33,47188.0,34.8918,34.9508,34.7245,34.7639,47188.0
2019-05-17 10:00:00,35.33,35.51,35.3,35.37,269912.0,34.7639,34.941,34.7344,34.8033,269912.0
2019-05-17 11:00:00,35.38,35.64,35.16,35.17,514216.0,34.8131,35.0689,34.5966,34.6065,514216.0
2019-05-17 12:00:00,35.16,35.32,35.07,35.32,320741.0,34.5966,34.7541,34.5081,34.7541,320741.0
2019-05-17 13:00:00,35.33,35.5,35.29,35.46,92714.0,34.7639,34.9312,34.7245,34.8918,92714.0
2019-05-17 14:00:00,35.46,35.5,35.14,35.41,281351.0,34.8918,34.9312,34.5769,34.8426,281351.0
2019-05-17 15:00:00,35.39,35.42,34.97,35.08,294445.0,34.8229,34.8524,34.4097,34.5179,294445.0
2019-05-20 09:30:00,34.92,35.11,34.82,35.07,74256.0,34.3605,34.5474,34.2621,34.5081,74256.0
2019-05-20 10:00:00,35.04,35.07,34.86,34.94,96934.0,34.4785,34.5081,34.3014,34.3801,96934.0
2019-05-20 11:00:00,34.94,34.97,34.76,34.79,98899.0,34.3801,34.4097,34.203,34.2325,98899.0
2019-05-20 12:00:00,34.79,34.84,34.63,34.82,365147.0,34.2325,34.2817,34.0751,34.2621,365147.0
2019-05-20 13:00:00,34.81,34.92,34.63,34.65,150012.0,34.2522,34.3605,34.0751,34.0948,150012.0
2019-05-20 14:00:00,34.65,34.91,34.58,34.69,267640.0,34.0948,34.3506,34.0259,34.1341,267640.0
2019-05-20 15:00:00,34.7,34.79,34.61,34.72,202661.0,34.144,34.2325,34.0554,34.1637,202661.0
2019-05-21 09:30:00,35.12,35.42,35.03,35.41,62177.0,34.5573,34.8524,34.4687,34.8426,62177.0
2019-05-21 10:00:00,35.4,35.55,35.37,35.51,131438.0,34.8328,34.9804,34.8033,34.941,131438.0
2019-05-21 11:00:00,35.51,35.54,35.43,35.46,103871.0,34.941,34.9705,34.8623,34.8918,103871.0
2019-05-21 12:00:00,35.46,35.54,35.42,35.51,120366.0,34.8918,34.9705,34.8524,34.941,120366.0
2019-05-21 13:00:00,35.52,35.53,35.44,35.48,77583.0,34.9508,34.9607,34.8721,34.9115,77583.0
2019-05-21 14:00:00,35.48,35.5,35.39,35.41,85687.0,34.9115,34.9312,34.8229,34.8426,85687.0
2019-05-21 15:00:00,35.4,35.42,35.31,35.32,299519.0,34.8328,34.8524,34.7442,34.7541,299519.0
2019-05-22 09:30:00,35.12,35.29,34.97,35.28,48150.0,34.5573,34.7245,34.4097,34.7147,48150.0
2019-05-22 10:00:00,35.3,35.31,34.94,34.95,59249.0,34.7344,34.7442,34.3801,34.39,59249.0
2019-05-22 11:00:00,34.94,35.15,34.9,35.11,145472.0,34.3801,34.5868,34.3408,34.5474,145472.0
2019-05-22 12:00:00,35.09,35.1,34.91,34.91,71793.0,34.5277,34.5376,34.3506,34.3506,71793.0
2019-05-22 13:00:00,34.9,35.0,34.86,34.98,36966.0,34.3408,34.4392,34.3014,34.4195,36966.0
2019-05-22 14:00:00,34.98,35.0,34.92,34.97,56887.0,34.4195,34.4392,34.3605,34.4097,56887.0
2019-05-22 15:00:00,34.96,34.97,34.82,34.86,180225.0,34.3998,34.4097,34.2621,34.3014,180225.0
2019-05-23 09:30:00,34.44,34.45,34.28,34.41,61536.0,33.8882,33.898,33.7307,33.8586,61536.0
2019-05-23 10:00:00,34.41,34.84,34.41,34.83,165496.0,33.8586,34.2817,33.8586,34.2719,165496.0
2019-05-23 11:00:00,34.84,34.84,34.49,34.54,193963.0,34.2817,34.2817,33.9374,33.9865,193963.0
2019-05-23 12:00:00,34.55,34.7,34.55,34.61,172654.0,33.9964,34.144,33.9964,34.0554,172654.0
2019-05-23 13:00:00,34.61,34.7,34.59,34.68,182624.0,34.0554,34.144,34.0357,34.1243,182624.0
2019-05-23 14:00:00,34.68,34.75,34.63,34.7,226063.0,34.1243,34.1932,34.0751,34.144,226063.0
2019-05-23 15:00:00,34.7,34.91,34.65,34.86,575453.0,34.144,34.3506,34.0948,34.3014,575453.0
2019-05-24 09:30:00,35.04,35.31,35.04,35.23,51847.0,34.4785,34.7442,34.4785,34.6655,51847.0
2019-05-24 10:00:00,35.23,35.25,34.93,34.96,65413.0,34.6655,34.6852,34.3703,34.3998,65413.0
2019-05-24 11:00:00,34.96,35.1,34.95,35.04,128400.0,34.3998,34.5376,34.39,34.4785,128400.0
2019-05-24 12:00:00,35.04,35.16,35.03,35.14,117844.0,34.4785,34.5966,34.4687,34.5769,117844.0
2019-05-24 13:00:00,35.14,35.19,35.09,35.15,185307.0,34.5769,34.6261,34.5277,34.5868,185307.0
2019-05-24 14:00:00,35.16,35.25,35.12,35.13,118382.0,34.5966,34.6852,34.5573,34.5671,118382.0
2019-05-24 15:00:00,35.14,35.17,35.09,35.15,309406.0,34.5769,34.6065,34.5277,34.5868,309406.0
2019-05-28 09:30:00,35.3,35.52,35.3,35.46,58921.0,34.7344,34.9508,34.7344,34.8918,58921.0
2019-05-28 10:00:00,35.45,35.45,35.05,35.19,68843.0,34.882,34.882,34.4884,34.6261,68843.0
2019-05-28 11:00:00,35.19,35.37,35.18,35.24,68165.0,34.6261,34.8033,34.6163,34.6753,68165.0
2019-05-28 12:00:00,35.25,35.38,35.21,35.36,68549.0,34.6852,34.8131,34.6458,34.7934,68549.0
2019-05-28 13:00:00,35.36,35.39,35.31,35.35,67985.0,34.7934,34.8229,34.7442,34.7836,67985.0
2019-05-28 14:00:00,35.35,35.35,35.26,35.28,125634.0,34.7836,34.7836,34.695,34.7147,125634.0
2019-05-28 15:00:00,35.28,35.31,35.09,35.09,292319.0,34.7147,34.7442,34.5277,34.5277,292319.0
2019-05-29 09:30:00,34.87,34.96,34.74,34.89,49258.0,34.3113,34.3998,34.1833,34.3309,49258.0
2019-05-29 10:00:00,34.88,35.17,34.85,35.12,80477.0,34.3211,34.6065,34.2916,34.5573,80477.0
2019-05-29 11:00:00,35.12,35.2,34.84,34.92,85182.0,34.5573,34.636,34.2817,34.3605,85182.0
2019-05-29 12:00:00,34.93,35.03,34.87,34.9,59551.0,34.3703,34.4687,34.3113,34.3408,59551.0
2019-05-29 13:00:00,34.91,35.17,34.89,35.12,69301.0,34.3506,34.6065,34.3309,34.5573,69301.0
2019-05-29 14:00:00,35.13,35.18,35.02,35.08,114753.0,34.5671,34.6163,34.4589,34.5179,114753.0
2019-05-29 15:00:00,35.07,35.33,35.06,35.23,283202.0,34.5081,34.7639,34.4982,34.6655,283202.0
2019-05-30 09:30:00,35.19,35.85,35.19,35.84,54508.0,34.6261,35.2756,34.6261,35.2657,54508.0
2019-05-30 10:00:00,35.85,35.85,35.51,35.55,89107.0,35.2756,35.2756,34.941,34.9804,89107.0
2019-05-30 11:00:00,35.55,35.57,35.36,35.42,76888.0,34.9804,35.0,34.7934,34.8524,76888.0
2019-05-30 12:00:00,35.42,35.56,35.39,35.49,55276.0,34.8524,34.9902,34.8229,34.9213,55276.0
2019-05-30 13:00:00,35.5,35.51,35.35,35.45,53116.0,34.9312,34.941,34.7836,34.882,53116.0
2019-05-30 14:00:00,35.44,35.47,35.16,35.29,103249.0,34.8721,34.9016,34.5966,34.7245,103249.0
2019-05-30 15:00:00,35.29,35.42,35.21,35.37,212483.0,34.7245,34.8524,34.6458,34.8033,212483.0
2019-05-31 09:30:00,34.91,34.98,34.7,34.81,38259.0,34.3506,34.4195,34.144,34.2522,38259.0
2019-05-31 10:00:00,34.79,34.88,34.71,34.83,79839.0,34.2325,34.3211,34.1538,34.2719,79839.0
2019-05-31 11:00:00,34.83,34.83,34.66,34.77,95767.0,34.2719,34.2719,34.1046,34.2129,95767.0
2019-05-31 12:00:00,34.76,34.78,34.64,34.7,53080.0,34.203,34.2227,34.0849,34.144,53080.0
2019-05-31 13:00:00,34.71,34.84,34.68,34.83,48427.0,34.1538,34.2817,34.1243,34.2719,48427.0
2019-05-31 14:00:00,34.84,34.85,34.68,34.8,70939.0,34.2817,34.2916,34.1243,34.2424,70939.0
2019-05-31 15:00:00,34.79,34.79,34.67,34.76,231983.0,34.2325,34.2325,34.1145,34.203,231983.0
2019-06-03 09:30:00,34.89,35.16,34.73,35.12,24244.0,34.3309,34.5966,34.1735,34.5573,24244.0
2019-06-03 10:00:00,35.09,35.48,35.03,35.33,94657.0,34.5277,34.9115,34.4687,34.7639,94657.0
2019-06-03 11:00:00,35.33,35.34,35.18,35.24,70808.0,34.7639,34.7737,34.6163,34.6753,70808.0
2019-06-03 12:00:00,35.23,35.33,35.09,35.14,177431.0,34.6655,34.7639,34.5277,34.5769,177431.0
2019-06-03 13:00:00,35.15,35.39,35.07,35.35,76444.0,34.5868,34.8229,34.5081,34.7836,76444.0
2019-06-03 14:00:00,35.36,35.42,35.15,35.18,176170.0,34.7934,34.8524,34.5868,34.6163,176170.0
2019-06-03 15:00:00,35.19,35.43,35.14,35.4,665451.0,34.6261,34.8623,34.5769,34.8328,665451.0
2019-06-04 09:30:00,35.77,36.26,35.77,36.21,58069.0,35.1968,35.679,35.1968,35.6298,58069.0
2019-06-04 10:00:00,36.19,36.46,36.05,36.45,134941.0,35.6101,35.8758,35.4724,35.8659,134941.0
2019-06-04 11:00:00,36.45,36.71,36.43,36.67,192332.0,35.8659,36.1218,35.8463,36.0824,192332.0
2019-06-04 12:00:00,36.66,36.8,36.51,36.79,199245.0,36.0726,36.2103,35.925,36.2005,199245.0
2019-06-04 13:00:00,36.8,36.84,36.61,36.75,129969.0,36.2103,36.2497,36.0234,36.1611,129969.0
2019-06-04 14:00:00,36.76,36.86,36.71,36.84,181663.0,36.171,36.2694,36.1218,36.2497,181663.0
2019-06-04 15:00:00,36.85,37.15,36.84,37.13,506974.0,36.2595,36.5547,36.2497,36.535,506974.0
2019-06-05 09:30:00,37.37,37.37,37.12,37.27,136380.0,36.7712,36.7712,36.5252,36.6728,136380.0
2019-06-05 10:00:00,37.3,37.45,36.76,36.85,239784.0,36.7023,36.8499,36.171,36.2595,239784.0
2019-06-05 11:00:00,36.87,37.31,36.83,37.3,186529.0,36.2792,36.7122,36.2399,36.7023,186529.0
2019-06-05 12:00:00,37.29,37.37,37.21,37.34,104734.0,36.6925,36.7712,36.6138,36.7417,104734.0
2019-06-05 13:00:00,37.34,37.43,37.32,37.4,90836.0,36.7417,36.8302,36.722,36.8007,90836.0
2019-06-05 14:00:00,37.41,37.48,37.26,37.29,172092.0,36.8106,36.8794,36.663,36.6925,172092.0
2019-06-05 15:00:00,37.29,37.38,37.26,37.34,381936.0,36.6925,36.781,36.663,36.7417,381936.0
2019-06-06 09:30:00,37.3,37.46,37.24,37.27,30786.0,36.7023,36.8598,36.6433,36.6728,30786.0
2019-06-06 10:00:00,37.25,37.25,36.87,36.91,54829.0,36.6531,36.6531,36.2792,36.3186,54829.0
2019-06-06 11:00:00,36.9,37.03,36.84,36.87,48029.0,36.3087,36.4367,36.2497,36.2792,48029.0
2019-06-06 12:00:00,36.89,36.93,36.84,36.86,35796.0,36.2989,36.3383,36.2497,36.2694,35796.0
2019-06-06 13:00:00,36.87,36.9,36.76,36.79,50378.0,36.2792,36.3087,36.171,36.2005,50378.0
2019-06-06 14:00:00,36.79,37.0,36.77,36.89,67058.0,36.2005,36.4071,36.1808,36.2989,67058.0
2019-06-06 15:00:00,36.89,37.09,36.86,36.89,237704.0,36.2989,36.4957,36.2694,36.2989,237704.0
2019-06-07 09:30:00,37.0,37.15,36.92,37.14,77089.0,36.4071,36.5547,36.3284,36.5449,77089.0
2019-06-07 10:00:00,37.12,37.43,37.11,37.42,74401.0,36.5252,36.8302,36.5154,36.8204,74401.0
2019-06-07 11:00:00,37.43,37.45,37.14,37.16,101968.0,36.8302,36.8499,36.5449,36.5646,101968.0
2019-06-07 12:00:00,37.16,37.43,37.13,37.43,55905.0,36.5646,36.8302,36.535,36.8302,55905.0
2019-06-07 13:00:00,37.43,37.43,37.3,37.36,42492.0,36.8302,36.8302,36.7023,36.7614,42492.0
2019-06-07 14:00:00,37.35,37.37,37.23,37.29,43492.0,36.7515,36.7712,36.6334,36.6925,43492.0
2019-06-07 15:00:00,37.29,37.42,37.26,37.3,336908.0,36.6925,36.8204,36.663,36.7023,336908.0
2019-06-10 09:30:00,37.51,37.65,37.32,37.37,45072.0,36.909,37.0467,36.722,36.7712,45072.0
2019-06-10 10:00:00,37.37,37.52,37.34,37.39,99030.0,36.7712,36.9188,36.7417,36.7909,99030.0
2019-06-10 11:00:00,37.4,37.44,37.29,37.41,61292.0,36.8007,36.8401,36.6925,36.8106,61292.0
2019-06-10 12:00:00,37.4,37.42,37.16,37.3,166773.0,36.8007,36.8204,36.5646,36.7023,166773.0
2019-06-10 13:00:00,37.31,37.43,37.3,37.34,54514.0,36.7122,36.8302,36.7023,36.7417,54514.0
2019-06-10 14:00:00,37.33,37.33,37.15,37.3,98604.0,36.7318,36.7318,36.5547,36.7023,98604.0
2019-06-10 15:00:00,37.3,37.38,37.14,37.18,374386.0,36.7023,36.781,36.5449,36.5842,374386.0
2019-06-11 09:30:00,37.49,37.5,37.33,37.42,27298.0,36.8893,36.8991,36.7318,36.8204,27298.0
2019-06-11 10:00:00,37.41,37.41,37.19,37.27,57185.0,36.8106,36.8106,36.5941,36.6728,57185.0
2019-06-11 11:00:00,37.27,37.35,37.16,37.17,84944.0,36.6728,36.7515,36.5646,36.5744,84944.0
2019-06-11 12:00:00,37.17,37.19,37.05,37.11,124446.0,36.5744,36.5941,36.4563,36.5154,124446.0
2019-06-11 13:00:00,37.1,37.29,37.09,37.29,66624.0,36.5055,36.6925,36.4957,36.6925,66624.0
2019-06-11 14:00:00,37.3,37.34,37.18,37.27,72398.0,36.7023,36.7417,36.5842,36.6728,72398.0
2019-06-11 15:00:00,37.27,37.31,37.19,37.25,396564.0,36.6728,36.7122,36.5941,36.6531,396564.0
2019-06-12 09:30:00,37.08,37.28,37.01,37.11,69370.0,36.4859,36.6826,36.417,36.5154,69370.0
2019-06-12 10:00:00,37.11,37.15,36.93,36.94,127843.0,36.5154,36.5547,36.3383,36.3481,127843.0
2019-06-12 11:00:00,36.93,37.04,36.88,37.04,141431.0,36.3383,36.4465,36.2891,36.4465,141431.0
2019-06-12 12:00:00,37.03,37.37,37.03,37.33,146827.0,36.4367,36.7712,36.4367,36.7318,146827.0
2019-06-12 13:00:00,37.34,37.35,37.22,37.23,63473.0,36.7417,36.7515,36.6236,36.6334,63473.0
2019-06-12 14:00:00,37.23,37.31,37.22,37.3,94141.0,36.6334,36.7122,36.6236,36.7023,94141.0
2019-06-12 15:00:00,37.3,37.37,37.22,37.3,313712.0,36.7023,36.7712,36.6236,36.7023,313712.0
2019-06-13 09:30:00,37.51,37.93,37.48,37.84,57510.0,36.909,37.3222,36.8794,37.2337,57510.0
2019-06-13 10:00:00,37.83,37.95,37.77,37.87,119739.0,37.2238,37.3419,37.1648,37.2632,119739.0
2019-06-13 11:00:00,37.88,38.0,37.86,37.89,77183.0,37.273,37.3911,37.2534,37.2829,77183.0
2019-06-13 12:00:00,37.9,38.03,37.85,38.03,77120.0,37.2927,37.4206,37.2435,37.4206,77120.0
2019-06-13 13:00:00,38.04,38.05,37.9,37.94,39307.0,37.4305,37.4403,37.2927,37.3321,39307.0
2019-06-13 14:00:00,37.94,37.98,37.89,37.94,58979.0,37.3321,37.3714,37.2829,37.3321,58979.0
2019-06-13 15:00:00,37.93,37.97,37.8,37.95,260263.0,37.3222,37.3616,37.1943,37.3419,260263.0
2019-06-14 09:30:00,37.88,37.88,37.6,37.63,44974.0,37.273,37.273,36.9975,37.027,44974.0
2019-06-14 10:00:00,37.63,37.65,37.42,37.65,105567.0,37.027,37.0467,36.8204,37.0467,105567.0
2019-06-14 11:00:00,37.66,37.66,37.49,37.53,75618.0,37.0566,37.0566,36.8893,36.9286,75618.0
2019-06-14 12:00:00,37.53,37.71,37.51,37.65,117348.0,36.9286,37.1058,36.909,37.0467,117348.0
2019-06-14 13:00:00,37.65,37.69,37.59,37.63,72191.0,37.0467,37.0861,36.9877,37.027,72191.0
2019-06-14 14:00:00,37.62,37.77,37.62,37.73,90469.0,37.0172,37.1648,37.0172,37.1254,90469.0
2019-06-14 15:00:00,37.73,37.91,37.73,37.79,306059.0,37.1254,37.3026,37.1254,37.1845,306059.0
2019-06-17 09:30:00,37.97,37.97,37.63,37.72,32522.0,37.3616,37.3616,37.027,37.1156,32522.0
2019-06-17 10:00:00,37.7,37.82,37.6,37.66,34365.0,37.0959,37.214,36.9975,37.0566,34365.0
2019-06-17 11:00:00,37.65,37.67,37.51,37.61,83154.0,37.0467,37.0664,36.909,37.0074,83154.0
2019-06-17 12:00:00,37.59,37.6,37.5,37.5,42052.0,36.9877,36.9975,36.8991,36.8991,42052.0
2019-06-17 13:00:00,37.5,37.57,37.49,37.55,36639.0,36.8991,36.968,36.8893,36.9483,36639.0
2019-06-17 14:00:00,37.55,37.68,37.55,37.63,65378.0,36.9483,37.0762,36.9483,37.027,65378.0
2019-06-17 15:00:00,37.63,37.67,37.45,37.52,235601.0,37.027,37.0664,36.8499,36.9188,235601.0
2019-06-18 09:30:00,37.68,38.25,37.68,38.16,53287.0,37.0762,37.6371,37.0762,37.5485,53287.0
2019-06-18 10:00:00,38.13,38.42,38.12,38.42,107103.0,37.519,37.8044,37.5092,37.8044,107103.0
2019-06-18 11:00:00,38.4,38.5,38.26,38.26,179090.0,37.7847,37.8831,37.6469,37.6469,179090.0
2019-06-18 12:00:00,38.26,38.38,38.24,38.31,60383.0,37.6469,37.765,37.6273,37.6961,60383.0
2019-06-18 13:00:00,38.31,38.42,38.22,38.42,49465.0,37.6961,37.8044,37.6076,37.8044,49465.0
2019-06-18 14:00:00,38.44,38.59,38.43,38.58,77261.0,37.8241,37.9717,37.8142,37.9618,77261.0
2019-06-18 15:00:00,38.57,38.58,38.31,38.42,283193.0,37.952,37.9618,37.6961,37.8044,283193.0
2019-06-19 09:30:00,38.56,38.56,38.36,38.47,39442.0,37.9421,37.9421,37.7453,37.8536,39442.0
2019-06-19 10:00:00,38.48,38.59,38.41,38.56,56252.0,37.8634,37.9717,37.7945,37.9421,56252.0
2019-06-19 11:00:00,38.55,38.59,38.49,38.57,64324.0,37.9323,37.9717,37.8733,37.952,64324.0
2019-06-19 12:00:00,38.57,38.62,38.53,38.58,95108.0,37.952,38.0012,37.9126,37.9618,95108.0
2019-06-19 13:00:00,38.59,38.71,38.56,38.68,47834.0,37.9717,38.0897,37.9421,38.0602,47834.0
2019-06-19 14:00:00,38.69,38.87,38.6,38.66,252213.0,38.0701,38.2472,37.9815,38.0405,252213.0
2019-06-19 15:00:00,38.68,38.86,38.68,38.73,289516.0,38.0602,38.2373,38.0602,38.1094,289516.0
2019-06-20 09:30:00,39.19,39.6,39.19,39.29,104072.0,38.562,38.9655,38.562,38.6604,104072.0
2019-06-20 10:00:00,39.29,39.52,39.26,39.46,105237.0,38.6604,38.8868,38.6309,38.8277,105237.0
2019-06-20 11:00:00,39.46,39.47,39.23,39.31,59979.0,38.8277,38.8376,38.6014,38.6801,59979.0
2019-06-20 12:00:00,39.31,39.32,39.01,39.3,91550.0,38.6801,38.69,38.3849,38.6703,91550.0
2019-06-20 13:00:00,39.3,39.33,39.17,39.24,97263.0,38.6703,38.6998,38.5424,38.6112,97263.0
2019-06-20 14:00:00,39.23,39.32,39.22,39.27,166965.0,38.6014,38.69,38.5916,38.6408,166965.0
2019-06-20 15:00:00,39.27,39.39,39.22,39.26,206198.0,38.6408,38.7588,38.5916,38.6309,206198.0
2019-06-21 09:30:00,39.24,39.24,38.94,39.05,143922.0,38.6112,38.6112,38.316,38.4243,143922.0
2019-06-21 10:00:00,39.08,39.13,38.99,39.07,81601.0,38.4538,38.503,38.3652,38.444,81601.0
2019-06-21 11:00:00,39.08,39.16,39.04,39.09,51889.0,38.4538,38.5325,38.4144,38.4636,51889.0
2019-06-21 12:00:00,39.09,39.11,38.95,38.97,66043.0,38.4636,38.4833,38.3259,38.3456,66043.0
2019-06-21 13:00:00,38.96,38.98,38.78,38.82,38824.0,38.3357,38.3554,38.1586,38.198,38824.0
2019-06-21 14:00:00,38.82,38.85,38.71,38.79,72659.0,38.198,38.2275,38.0897,38.1685,72659.0
2019-06-21 15:00:00,38.79,38.89,38.61,38.68,257065.0,38.1685,38.2668,37.9913,38.0602,257065.0
2019-06-24 09:30:00,38.73,38.86,38.49,38.75,33267.0,38.1094,38.2373,37.8733,38.1291,33267.0
2019-06-24 10:00:00,38.75,38.86,38.6,38.63,60439.0,38.1291,38.2373,37.9815,38.011,60439.0
2019-06-24 11:00:00,38.62,38.65,38.46,38.46,145738.0,38.0012,38.0307,37.8437,37.8437,145738.0
2019-06-24 12:00:00,38.47,38.48,38.28,38.38,53672.0,37.8536,37.8634,37.6666,37.765,53672.0
2019-06-24 13:00:00,38.37,38.43,38.31,38.34,33568.0,37.7552,37.8142,37.6961,37.7257,33568.0
2019-06-24 14:00:00,38.33,38.34,38.11,38.17,52054.0,37.7158,37.7257,37.4993,37.5584,52054.0
2019-06-24 15:00:00,38.17,38.2,38.07,38.2,233414.0,37.5584,37.5879,37.46,37.5879,233414.0
2019-06-25 09:30:00,38.3,38.32,38.05,38.29,22200.0,37.6863,37.706,37.4403,37.6765,22200.0
2019-06-25 10:00:00,38.28,38.36,38.17,38.26,32754.0,37.6666,37.7453,37.5584,37.6469,32754.0
2019-06-25 11:00:00,38.24,38.4,38.22,38.27,72691.0,37.6273,37.7847,37.6076,37.6568,72691.0
2019-06-25 12:00:00,38.29,38.33,38.09,38.23,76997.0,37.6765,37.7158,37.4797,37.6174,76997.0
2019-06-25 13:00:00,38.22,38.25,38.06,38.15,108384.0,37.6076,37.6371,37.4501,37.5387,108384.0
2019-06-25 14:00:00,38.15,38.2,37.92,38.02,131682.0,37.5387,37.5879,37.3124,37.4108,131682.0
2019-06-25 15:00:00,38.03,38.15,37.95,37.98,218679.0,37.4206,37.5387,37.3419,37.3714,218679.0
2019-06-26 09:30:00,38.14,38.21,37.89,37.94,65740.0,37.5289,37.5977,37.2829,37.3321,65740.0
2019-06-26 10:00:00,37.94,38.03,37.77,37.78,86810.0,37.3321,37.4206,37.1648,37.1746,86810.0
2019-06-26 11:00:00,37.77,37.86,37.64,37.74,131100.0,37.1648,37.2534,37.0369,37.1353,131100.0
2019-06-26 12:00:00,37.74,37.89,37.74,37.84,78383.0,37.1353,37.2829,37.1353,37.2337,78383.0
2019-06-26 13:00:00,37.87,37.9,37.76,37.82,70103.0,37.2632,37.2927,37.155,37.214,70103.0
2019-06-26 14:00:00,37.83,37.95,37.75,37.88,180435.0,37.2238,37.3419,37.1451,37.273,180435.0
2019-06-26 15:00:00,37.88,37.93,37.72,37.73,344401.0,37.273,37.3222,37.1156,37.1254,344401.0
2019-06-27 09:30:00,37.8,38.11,37.7,37.93,52882.0,37.1943,37.4993,37.0959,37.3222,52882.0
2019-06-27 10:00:00,37.93,37.99,37.56,37.68,162539.0,37.3222,37.3813,36.9582,37.0762,162539.0
2019-06-27 11:00:00,37.68,37.73,37.54,37.57,90044.0,37.0762,37.1254,36.9385,36.968,90044.0
2019-06-27 12:00:00,37.58,37.77,37.54,37.69,149624.0,36.9778,37.1648,36.9385,37.0861,149624.0
2019-06-27 13:00:00,37.68,37.95,37.67,37.8,208982.0,37.0762,37.3419,37.0664,37.1943,208982.0
2019-06-27 14:00:00,37.8,37.81,37.68,37.77,197372.0,37.1943,37.2042,37.0762,37.1648,197372.0
2019-06-27 15:00:00,37.77,38.0,37.72,37.98,606188.0,37.1648,37.3911,37.1156,37.3714,606188.0
2019-06-28 09:30:00,38.06,38.35,38.02,38.22,81603.0,37.4894,37.775,37.45,37.647,81603.0
2019-06-28 10:00:00,38.21,38.25,37.9,38.0,132360.0,37.6371,37.6765,37.3318,37.4303,132360.0
2019-06-28 11:00:00,37.99,38.36,37.95,38.18,195985.0,37.4204,37.7849,37.381,37.6076,195985.0
2019-06-28 12:00:00,38.19,38.33,38.19,38.27,58192.0,37.6174,37.7553,37.6174,37.6962,58192.0
2019-06-28 13:00:00,38.26,38.28,38.09,38.18,77014.0,37.6864,37.7061,37.5189,37.6076,77014.0
2019-06-28 14:00:00,38.17,38.35,38.11,38.23,84001.0,37.5977,37.775,37.5386,37.6568,84001.0
2019-06-28 15:00:00,38.23,38.27,38.07,38.2,671452.0,37.6568,37.6962,37.4992,37.6273,671452.0
2019-07-01 09:30:00,38.76,38.99,38.49,38.53,32811.0,38.1789,38.4054,37.9129,37.9523,32811.0
2019-07-01 10:00:00,38.55,38.69,38.51,38.64,73423.0,37.972,38.1099,37.9326,38.0607,73423.0
2019-07-01 11:00:00,38.64,38.71,38.47,38.62,134456.0,38.0607,38.1296,37.8932,38.041,134456.0
2019-07-01 12:00:00,38.62,38.8,38.59,38.69,76626.0,38.041,38.2183,38.0114,38.1099,76626.0
2019-07-01 13:00:00,38.7,38.74,38.46,38.61,89897.0,38.1198,38.1592,37.8834,38.0311,89897.0
2019-07-01 14:00:00,38.61,38.69,38.5,38.64,123989.0,38.0311,38.1099,37.9228,38.0607,123989.0
2019-07-01 15:00:00,38.64,39.07,38.64,39.06,570790.0,38.0607,38.4842,38.0607,38.4744,570790.0
2019-07-02 09:30:00,38.97,39.09,38.85,38.95,42689.0,38.3857,38.5039,38.2675,38.366,42689.0
2019-07-02 10:00:00,38.87,39.24,38.84,39.05,69725.0,38.2872,38.6517,38.2577,38.4645,69725.0
2019-07-02 11:00:00,39.05,39.11,38.77,38.77,80929.0,38.4645,38.5236,38.1887,38.1887,80929.0
2019-07-02 12:00:00,38.77,38.93,38.73,38.76,57982.0,38.1887,38.3463,38.1493,38.1789,57982.0
2019-07-02 13:00:00,38.75,38.87,38.74,38.84,70307.0,38.169,38.2872,38.1592,38.2577,70307.0
2019-07-02 14:00:00,38.84,38.86,38.65,38.68,74930.0,38.2577,38.2774,38.0705,38.1001,74930.0
2019-07-02 15:00:00,38.69,38.86,38.69,38.85,226472.0,38.1099,38.2774,38.1099,38.2675,226472.0
2019-07-03 09:30:00,38.95,38.95,38.61,38.8,24506.0,38.366,38.366,38.0311,38.2183,24506.0
2019-07-03 10:00:00,38.77,38.9,38.71,38.82,52514.0,38.1887,38.3168,38.1296,38.238,52514.0
2019-07-03 11:00:00,38.82,38.83,38.63,38.79,75649.0,38.238,38.2478,38.0508,38.2084,75649.0
2019-07-03 12:00:00,38.79,38.93,38.76,38.89,86293.0,38.2084,38.3463,38.1789,38.3069,86293.0
2019-07-05 09:30:00,38.6,38.68,38.46,38.64,18585.0,38.0213,38.1001,37.8834,38.0607,18585.0
2019-07-05 10:00:00,38.58,38.62,38.24,38.34,30211.0,38.0016,38.041,37.6667,37.7652,30211.0
2019-07-05 11:00:00,38.34,38.45,38.31,38.45,27360.0,37.7652,37.8735,37.7356,37.8735,27360.0
2019-07-05 12:00:00,38.49,38.57,38.46,38.54,28752.0,37.9129,37.9917,37.8834,37.9622,28752.0
2019-07-05 13:00:00,38.55,38.66,38.55,38.65,35338.0,37.972,38.0804,37.972,38.0705,35338.0
2019-07-05 14:00:00,38.65,38.7,38.51,38.52,48907.0,38.0705,38.1198,37.9326,37.9425,48907.0
2019-07-05 15:00:00,38.52,38.59,38.44,38.58,208298.0,37.9425,38.0114,37.8637,38.0016,208298.0
2019-07-08 09:30:00,38.42,38.6,38.33,38.53,29404.0,37.844,38.0213,37.7553,37.9523,29404.0
2019-07-08 10:00:00,38.54,38.73,38.44,38.45,50278.0,37.9622,38.1493,37.8637,37.8735,50278.0
2019-07-08 11:00:00,38.45,38.47,38.36,38.43,69948.0,37.8735,37.8932,37.7849,37.8538,69948.0
2019-07-08 12:00:00,38.4,38.43,38.33,38.41,48984.0,37.8243,37.8538,37.7553,37.8341,48984.0
2019-07-08 13:00:00,38.4,38.46,38.37,38.41,41164.0,37.8243,37.8834,37.7947,37.8341,41164.0
2019-07-08 14:00:00,38.42,38.42,38.18,38.2,60732.0,37.844,37.844,37.6076,37.6273,60732.0
2019-07-08 15:00:00,38.2,38.37,38.16,38.33,217265.0,37.6273,37.7947,37.5879,37.7553,217265.0
2019-07-09 09:30:00,38.05,38.27,38.03,38.18,26013.0,37.4795,37.6962,37.4598,37.6076,26013.0
2019-07-09 10:00:00,38.18,38.19,37.93,37.93,34659.0,37.6076,37.6174,37.3613,37.3613,34659.0
2019-07-09 11:00:00,37.92,38.03,37.9,38.01,71138.0,37.3515,37.4598,37.3318,37.4401,71138.0
2019-07-09 12:00:00,38.0,38.17,37.95,38.1,57184.0,37.4303,37.5977,37.381,37.5288,57184.0
2019-07-09 13:00:00,38.11,38.11,37.95,38.03,43065.0,37.5386,37.5386,37.381,37.4598,43065.0
2019-07-09 14:00:00,38.06,38.1,37.99,38.1,45327.0,37.4894,37.5288,37.4204,37.5288,45327.0
2019-07-09 15:00:00,38.09,38.25,38.07,38.17,236002.0,37.5189,37.6765,37.4992,37.5977,236002.0
2019-07-10 09:30:00,38.25,38.33,38.04,38.11,34226.0,37.6765,37.7553,37.4697,37.5386,34226.0
2019-07-10 10:00:00,38.11,38.12,37.68,37.68,54222.0,37.5386,37.5485,37.1151,37.1151,54222.0
2019-07-10 11:00:00,37.68,37.76,37.61,37.74,70655.0,37.1151,37.1939,37.0461,37.1742,70655.0
2019-07-10 12:00:00,37.76,37.8,37.69,37.75,56255.0,37.1939,37.2333,37.1249,37.184,56255.0
2019-07-10 13:00:00,37.75,37.83,37.63,37.64,50140.0,37.184,37.2628,37.0658,37.0757,50140.0
2019-07-10 14:00:00,37.64,37.67,37.57,37.64,77803.0,37.0757,37.1052,37.0067,37.0757,77803.0
2019-07-10 15:00:00,37.65,37.69,37.51,37.57,192022.0,37.0855,37.1249,36.9476,37.0067,192022.0
2019-07-11 09:30:00,37.66,37.66,37.17,37.17,45537.0,37.0954,37.0954,36.6127,36.6127,45537.0
2019-07-11 10:00:00,37.15,37.23,37.02,37.16,80893.0,36.593,36.6718,36.465,36.6029,80893.0
2019-07-11 11:00:00,37.15,37.42,37.11,37.4,87896.0,36.593,36.859,36.5536,36.8393,87896.0
2019-07-11 12:00:00,37.41,37.55,37.38,37.4,91348.0,36.8491,36.987,36.8196,36.8393,91348.0
2019-07-11 13:00:00,37.39,37.43,37.18,37.32,112354.0,36.8294,36.8688,36.6226,36.7605,112354.0
2019-07-11 14:00:00,37.33,37.4,37.28,37.36,86222.0,36.7703,36.8393,36.7211,36.7999,86222.0
2019-07-11 15:00:00,37.35,37.46,37.32,37.43,197259.0,36.79,36.8984,36.7605,36.8688,197259.0
2019-07-12 09:30:00,37.59,38.05,37.59,38.02,31549.0,37.0264,37.4795,37.0264,37.45,31549.0
2019-07-12 10:00:00,38.02,38.23,37.92,38.17,72050.0,37.45,37.6568,37.3515,37.5977,72050.0
2019-07-12 11:00:00,38.17,38.33,38.07,38.13,182501.0,37.5977,37.7553,37.4992,37.5583,182501.0
2019-07-12 12:00:00,38.13,38.27,38.08,38.25,43220.0,37.5583,37.6962,37.5091,37.6765,43220.0
2019-07-12 13:00:00,38.25,38.28,38.14,38.15,34351.0,37.6765,37.7061,37.5682,37.578,34351.0
2019-07-12 14:00:00,38.15,38.25,38.11,38.24,48309.0,37.578,37.6765,37.5386,37.6667,48309.0
2019-07-12 15:00:00,38.24,38.28,38.16,38.16,201725.0,37.6667,37.7061,37.5879,37.5879,201725.0
2019-07-15 09:30:00,38.22,38.36,38.01,38.03,26379.0,37.647,37.7849,37.4401,37.4598,26379.0
2019-07-15 10:00:00,38.03,38.22,38.01,38.08,43821.0,37.4598,37.647,37.4401,37.5091,43821.0
2019-07-15 11:00:00,38.07,38.08,37.91,37.93,28981.0,37.4992,37.5091,37.3416,37.3613,28981.0
2019-07-15 12:00:00,37.95,38.04,37.88,38.04,37389.0,37.381,37.4697,37.3121,37.4697,37389.0
2019-07-15 13:00:00,38.03,38.03,37.89,37.92,21335.0,37.4598,37.4598,37.3219,37.3515,21335.0
2019-07-15 14:00:00,37.91,37.97,37.87,37.91,19993.0,37.3416,37.4007,37.3022,37.3416,19993.0
2019-07-15 15:00:00,37.92,37.93,37.8,37.93,133008.0,37.3515,37.3613,37.2333,37.3613,133008.0
2019-07-16 09:30:00,37.98,38.16,37.85,38.15,18304.0,37.4106,37.5879,37.2825,37.578,18304.0
2019-07-16 10:00:00,38.16,38.36,38.0,38.01,60125.0,37.5879,37.7849,37.4303,37.4401,60125.0
2019-07-16 11:00:00,38.0,38.07,37.84,37.85,63077.0,37.4303,37.4992,37.2727,37.2825,63077.0
2019-07-16 12:00:00,37.86,38.1,37.86,38.0,75282.0,37.2924,37.5288,37.2924,37.4303,75282.0
2019-07-16 13:00:00,38.02,38.07,37.94,37.96,65783.0,37.45,37.4992,37.3712,37.3909,65783.0
2019-07-16 14:00:00,37.96,38.02,37.94,37.98,69352.0,37.3909,37.45,37.3712,37.4106,69352.0
2019-07-16 15:00:00,37.97,38.11,37.94,38.08,318931.0,37.4007,37.5386,37.3712,37.5091,318931.0
2019-07-17 09:30:00,38.02,38.09,37.92,38.01,38062.0,37.45,37.5189,37.3515,37.4401,38062.0
2019-07-17 10:00:00,38.02,38.15,37.79,37.92,60017.0,37.45,37.578,37.2234,37.3515,60017.0
2019-07-17 11:00:00,37.92,38.19,37.92,38.13,76590.0,37.3515,37.6174,37.3515,37.5583,76590.0
2019-07-17 12:00:00,38.14,38.14,37.95,37.95,51393.0,37.5682,37.5682,37.381,37.381,51393.0
2019-07-17 13:00:00,37.95,38.04,37.94,38.02,105372.0,37.381,37.4697,37.3712,37.45,105372.0
2019-07-17 14:00:00,38.02,38.02,37.87,37.89,72483.0,37.45,37.45,37.3022,37.3219,72483.0
2019-07-17 15:00:00,37.89,37.96,37.84,37.92,415257.0,37.3219,37.3909,37.2727,37.3515,415257.0
2019-07-18 09:30:00,37.91,38.11,37.85,37.95,51451.0,37.3416,37.5386,37.2825,37.381,51451.0
2019-07-18 10:00:00,37.95,38.14,37.9,38.08,38182.0,37.381,37.5682,37.3318,37.5091,38182.0
2019-07-18 11:00:00,38.08,38.08,37.72,37.82,71472.0,37.5091,37.5091,37.1545,37.253,71472.0
2019-07-18 12:00:00,37.82,38.13,37.79,38.01,75523.0,37.253,37.5583,37.2234,37.4401,75523.0
2019-07-18 13:00:00,38.0,38.02,37.91,37.93,45476.0,37.4303,37.45,37.3416,37.3613,45476.0
2019-07-18 14:00:00,37.93,38.01,37.88,37.94,78105.0,37.3613,37.4401,37.3121,37.3712,78105.0
2019-07-18 15:00:00,37.94,38.01,37.85,37.95,243303.0,37.3712,37.4401,37.2825,37.381,243303.0
2019-07-19 09:30:00,38.1,38.25,38.09,38.12,38460.0,37.5288,37.6765,37.5189,37.5485,38460.0
2019-07-19 10:00:00,38.15,38.23,38.06,38.16,30007.0,37.578,37.6568,37.4894,37.5879,30007.0
2019-07-19 11:00:00,38.17,38.24,38.07,38.13,20745.0,37.5977,37.6667,37.4992,37.5583,20745.0
2019-07-19 12:00:00,38.13,38.27,38.13,38.26,20662.0,37.5583,37.6962,37.5583,37.6864,20662.0
2019-07-19 13:00:00,38.26,38.26,38.11,38.14,23418.0,37.6864,37.6864,37.5386,37.5682,23418.0
2019-07-19 14:00:00,38.16,38.19,37.98,38.03,27428.0,37.5879,37.6174,37.4106,37.4598,27428.0
2019-07-19 15:00:00,38.01,38.01,37.82,37.84,154864.0,37.4401,37.4401,37.253,37.2727,154864.0
2019-07-22 09:30:00,37.9,38.04,37.8,37.98,22967.0,37.3318,37.4697,37.2333,37.4106,22967.0
2019-07-22 10:00:00,37.98,38.04,37.7,37.79,23884.0,37.4106,37.4697,37.1348,37.2234,23884.0
2019-07-22 11:00:00,37.77,37.83,37.63,37.77,31949.0,37.2037,37.2628,37.0658,37.2037,31949.0
2019-07-22 12:00:00,37.77,37.78,37.64,37.65,28878.0,37.2037,37.2136,37.0757,37.0855,28878.0
2019-07-22 13:00:00,37.65,37.65,37.45,37.46,58476.0,37.0855,37.0855,36.8885,36.8984,58476.0
2019-07-22 14:00:00,37.46,37.51,37.3,37.31,64706.0,36.8984,36.9476,36.7408,36.7506,64706.0
2019-07-22 15:00:00,37.31,37.43,37.28,37.38,152463.0,36.7506,36.8688,36.7211,36.8196,152463.0
2019-07-23 09:30:00,37.55,37.73,37.52,37.67,29326.0,36.987,37.1643,36.9575,37.1052,29326.0
2019-07-23 10:00:00,37.67,37.67,37.35,37.38,40682.0,37.1052,37.1052,36.79,36.8196,40682.0
2019-07-23 11:00:00,37.37,37.5,37.29,37.49,45112.0,36.8097,36.9378,36.7309,36.9279,45112.0
2019-07-23 12:00:00,37.5,37.63,37.5,37.63,32622.0,36.9378,37.0658,36.9378,37.0658,32622.0
2019-07-23 13:00:00,37.62,37.69,37.54,37.66,38336.0,37.056,37.1249,36.9772,37.0954,38336.0
2019-07-23 14:00:00,37.66,37.69,37.57,37.67,57567.0,37.0954,37.1249,37.0067,37.1052,57567.0
2019-07-23 15:00:00,37.67,37.77,37.65,37.71,242018.0,37.1052,37.2037,37.0855,37.1446,242018.0
2019-07-24 09:30:00,37.59,38.35,37.55,38.21,57277.0,37.0264,37.775,36.987,37.6371,57277.0
2019-07-24 10:00:00,38.21,38.34,38.07,38.19,58094.0,37.6371,37.7652,37.4992,37.6174,58094.0
2019-07-24 11:00:00,38.19,38.21,38.11,38.12,44520.0,37.6174,37.6371,37.5386,37.5485,44520.0
2019-07-24 12:00:00,38.12,38.25,38.08,38.19,55913.0,37.5485,37.6765,37.5091,37.6174,55913.0
2019-07-24 13:00:00,38.19,38.26,38.13,38.2,49629.0,37.6174,37.6864,37.5583,37.6273,49629.0
2019-07-24 14:00:00,38.2,38.24,38.12,38.21,58115.0,37.6273,37.6667,37.5485,37.6371,58115.0
2019-07-24 15:00:00,38.22,38.33,38.17,38.3,242373.0,37.647,37.7553,37.5977,37.7258,242373.0
2019-07-25 09:30:00,38.4,38.5,37.83,37.95,62903.0,37.8243,37.9228,37.2628,37.381,62903.0
2019-07-25 10:00:00,37.94,38.2,37.94,38.05,96366.0,37.3712,37.6273,37.3712,37.4795,96366.0
2019-07-25 11:00:00,38.05,38.07,37.9,37.97,57821.0,37.4795,37.4992,37.3318,37.4007,57821.0
2019-07-25 12:00:00,37.96,37.98,37.73,37.81,42716.0,37.3909,37.4106,37.1643,37.2431,42716.0
2019-07-25 13:00:00,37.81,37.93,37.76,37.82,33539.0,37.2431,37.3613,37.1939,37.253,33539.0
2019-07-25 14:00:00,37.82,37.9,37.76,37.79,52908.0,37.253,37.3318,37.1939,37.2234,52908.0
2019-07-25 15:00:00,37.78,37.81,37.54,37.65,207744.0,37.2136,37.2431,36.9772,37.0855,207744.0
2019-07-26 09:30:00,37.64,37.97,37.37,37.59,30386.0,37.0757,37.4007,36.8097,37.0264,30386.0
2019-07-26 10:00:00,37.63,37.94,37.54,37.87,118443.0,37.0658,37.3712,36.9772,37.3022,118443.0
2019-07-26 11:00:00,37.86,37.87,37.64,37.75,85191.0,37.2924,37.3022,37.0757,37.184,85191.0
2019-07-26 12:00:00,37.74,37.84,37.7,37.75,25547.0,37.1742,37.2727,37.1348,37.184,25547.0
2019-07-26 13:00:00,37.74,37.81,37.72,37.79,35627.0,37.1742,37.2431,37.1545,37.2234,35627.0
2019-07-26 14:00:00,37.79,37.93,37.79,37.9,42194.0,37.2234,37.3613,37.2234,37.3318,42194.0
2019-07-26 15:00:00,37.91,37.97,37.78,37.8,263741.0,37.3416,37.4007,37.2136,37.2333,263741.0
2019-07-29 09:30:00,37.82,37.85,37.67,37.75,23659.0,37.253,37.2825,37.1052,37.184,23659.0
2019-07-29 10:00:00,37.76,37.8,37.65,37.77,35902.0,37.1939,37.2333,37.0855,37.2037,35902.0
2019-07-29 11:00:00,37.77,37.91,37.72,37.76,97881.0,37.2037,37.3416,37.1545,37.1939,97881.0
2019-07-29 12:00:00,37.76,37.76,37.62,37.75,48069.0,37.1939,37.1939,37.056,37.184,48069.0
2019-07-29 13:00:00,37.76,37.88,37.73,37.87,47489.0,37.1939,37.3121,37.1643,37.3022,47489.0
2019-07-29 14:00:00,37.87,37.96,37.79,37.84,66735.0,37.3022,37.3909,37.2234,37.2727,66735.0
2019-07-29 15:00:00,37.84,37.98,37.79,37.91,149653.0,37.2727,37.4106,37.2234,37.3416,149653.0
2019-07-30 09:30:00,37.63,37.65,37.27,37.32,107587.0,37.0658,37.0855,36.7112,36.7605,107587.0
2019-07-30 10:00:00,37.35,37.62,37.33,37.6,101149.0,36.79,37.056,36.7703,37.0363,101149.0
2019-07-30 11:00:00,37.61,37.86,37.56,37.7,210997.0,37.0461,37.2924,36.9969,37.1348,210997.0
2019-07-30 12:00:00,37.71,37.94,37.67,37.9,134110.0,37.1446,37.3712,37.1052,37.3318,134110.0
2019-07-30 13:00:00,37.91,37.92,37.78,37.9,113649.0,37.3416,37.3515,37.2136,37.3318,113649.0
2019-07-30 14:00:00,37.89,38.03,37.85,38.01,122021.0,37.3219,37.4598,37.2825,37.4401,122021.0
2019-07-30 15:00:00,38.02,38.12,37.95,38.02,436189.0,37.45,37.5485,37.381,37.45,436189.0
2019-07-31 09:30:00,38.0,38.25,37.95,37.95,69956.0,37.4303,37.6765,37.381,37.381,69956.0
2019-07-31 10:00:00,37.95,38.08,37.86,37.88,71482.0,37.381,37.5091,37.2924,37.3121,71482.0
2019-07-31 11:00:00,37.89,38.12,37.87,38.06,219553.0,37.3219,37.5485,37.3022,37.4894,219553.0
2019-07-31 12:00:00,38.06,38.06,37.91,38.06,81477.0,37.4894,37.4894,37.3416,37.4894,81477.0
2019-07-31 13:00:00,38.06,38.17,38.0,38.03,86605.0,37.4894,37.5977,37.4303,37.4598,86605.0
2019-07-31 14:00:00,38.02,38.06,37.33,37.56,86875.0,37.45,37.4894,36.7703,36.9969,86875.0
2019-07-31 15:00:00,37.55,37.81,37.41,37.42,304300.0,36.987,37.2431,36.8491,36.859,304300.0
2019-08-01 09:30:00,36.0,36.66,34.44,34.99,369351.0,35.4603,36.1104,33.9236,34.4654,369351.0
2019-08-01 10:00:00,34.98,35.74,34.87,35.66,528653.0,34.4556,35.2042,34.3472,35.1254,528653.0
2019-08-01 11:00:00,35.66,35.89,35.4,35.62,414340.0,35.1254,35.3519,34.8693,35.086,414340.0
2019-08-01 12:00:00,35.62,35.71,35.46,35.68,215445.0,35.086,35.1746,34.9284,35.1451,215445.0
2019-08-01 13:00:00,35.69,35.75,34.89,35.21,385059.0,35.1549,35.214,34.3669,34.6821,385059.0
2019-08-01 14:00:00,35.21,35.44,35.1,35.34,364994.0,34.6821,34.9087,34.5738,34.8102,364994.0
2019-08-01 15:00:00,35.32,35.65,35.22,35.51,842275.0,34.7905,35.1155,34.692,34.9776,842275.0
2019-08-02 09:30:00,35.18,35.33,33.46,33.85,544727.0,34.6526,34.8003,32.9583,33.3425,544727.0
2019-08-02 10:00:00,33.9,34.17,33.82,33.92,750579.0,33.3917,33.6577,33.3129,33.4114,750579.0
2019-08-02 11:00:00,33.89,34.05,33.59,33.79,263336.0,33.3819,33.5395,33.0864,33.2834,263336.0
2019-08-02 12:00:00,33.8,33.82,33.56,33.56,174624.0,33.2932,33.3129,33.0568,33.0568,174624.0
2019-08-02 13:00:00,33.55,33.94,33.23,33.79,363798.0,33.047,33.4311,32.7318,33.2834,363798.0
2019-08-02 14:00:00,33.78,34.16,33.73,34.06,279955.0,33.2735,33.6478,33.2243,33.5493,279955.0
2019-08-02 15:00:00,34.07,34.08,33.49,33.51,784302.0,33.5592,33.569,32.9879,33.0076,784302.0
2019-08-05 09:30:00,32.88,33.09,32.56,32.77,186055.0,32.387,32.5939,32.0718,32.2787,186055.0
2019-08-05 10:00:00,32.77,32.9,32.56,32.73,239401.0,32.2787,32.4067,32.0718,32.2393,239401.0
2019-08-05 11:00:00,32.73,33.03,32.62,32.77,164998.0,32.2393,32.5348,32.1309,32.2787,164998.0
2019-08-05 12:00:00,32.76,32.9,32.65,32.68,232392.0,32.2688,32.4067,32.1605,32.19,232392.0
2019-08-05 13:00:00,32.67,32.83,32.66,32.67,154669.0,32.1802,32.3378,32.1703,32.1802,154669.0
2019-08-05 14:00:00,32.68,32.74,32.5,32.53,142887.0,32.19,32.2491,32.0127,32.0423,142887.0
2019-08-05 15:00:00,32.54,32.72,32.41,32.66,502119.0,32.0521,32.2294,31.9241,32.1703,502119.0
2019-08-06 09:30:00,32.86,33.46,32.69,32.82,147878.0,32.3673,32.9583,32.1999,32.3279,147878.0
2019-08-06 10:00:00,32.78,32.81,32.38,32.41,115078.0,32.2885,32.3181,31.8945,31.9241,115078.0
2019-08-06 11:00:00,32.41,32.73,32.31,32.71,187515.0,31.9241,32.2393,31.8256,32.2196,187515.0
2019-08-06 12:00:00,32.71,32.77,32.56,32.7,93853.0,32.2196,32.2787,32.0718,32.2097,93853.0
2019-08-06 13:00:00,32.71,32.93,32.71,32.93,99949.0,32.2196,32.4363,32.2196,32.4363,99949.0
2019-08-06 14:00:00,32.93,33.21,32.84,33.06,221325.0,32.4363,32.7121,32.3476,32.5643,221325.0
2019-08-06 15:00:00,33.06,33.13,32.97,33.09,299778.0,32.5643,32.6333,32.4757,32.5939,299778.0
2019-08-07 09:30:00,32.58,32.58,32.14,32.24,73042.0,32.0915,32.0915,31.6581,31.7566,73042.0
2019-08-07 10:00:00,32.24,32.46,32.14,32.34,170369.0,31.7566,31.9733,31.6581,31.8551,170369.0
2019-08-07 11:00:00,32.33,32.49,32.2,32.23,139846.0,31.8453,32.0029,31.7172,31.7468,139846.0
2019-08-07 12:00:00,32.24,32.41,32.15,32.41,90045.0,31.7566,31.9241,31.668,31.9241,90045.0
2019-08-07 13:00:00,32.41,32.67,32.37,32.6,84007.0,31.9241,32.1802,31.8847,32.1112,84007.0
2019-08-07 14:00:00,32.62,32.82,32.57,32.77,96778.0,32.1309,32.3279,32.0817,32.2787,96778.0
2019-08-07 15:00:00,32.77,32.97,32.69,32.87,256598.0,32.2787,32.4757,32.1999,32.3772,256598.0
2019-08-08 09:30:00,33.02,33.32,33.01,33.26,37784.0,32.5249,32.8204,32.5151,32.7613,37784.0
2019-08-08 10:00:00,33.23,33.32,32.92,33.17,123560.0,32.7318,32.8204,32.4264,32.6727,123560.0
2019-08-08 11:00:00,33.16,33.38,33.11,33.38,118775.0,32.6628,32.8795,32.6136,32.8795,118775.0
2019-08-08 12:00:00,33.38,33.62,33.32,33.5,182715.0,32.8795,33.1159,32.8204,32.9977,182715.0
2019-08-08 13:00:00,33.5,33.53,33.32,33.37,70536.0,32.9977,33.0273,32.8204,32.8697,70536.0
2019-08-08 14:00:00,33.36,33.57,33.34,33.51,151125.0,32.8598,33.0667,32.8401,33.0076,151125.0
2019-08-08 15:00:00,33.51,33.73,33.45,33.66,542601.0,33.0076,33.2243,32.9485,33.1553,542601.0
2019-08-09 09:30:00,33.76,34.75,33.57,34.1,277283.0,33.2538,34.229,33.0667,33.5887,277283.0
2019-08-09 10:00:00,34.11,34.37,33.93,34.15,282686.0,33.5986,33.8547,33.4213,33.638,282686.0
2019-08-09 11:00:00,34.15,34.16,34.01,34.12,140996.0,33.638,33.6478,33.5001,33.6084,140996.0
2019-08-09 12:00:00,34.12,34.45,34.12,34.34,162660.0,33.6084,33.9335,33.6084,33.8251,162660.0
2019-08-09 13:00:00,34.33,34.57,34.28,34.42,144295.0,33.8153,34.0517,33.766,33.9039,144295.0
2019-08-09 14:00:00,34.4,34.42,34.23,34.27,107707.0,33.8842,33.9039,33.7168,33.7562,107707.0
2019-08-09 15:00:00,34.27,34.59,34.26,34.32,520498.0,33.7562,34.0714,33.7463,33.8054,520498.0
2019-08-12 09:30:00,34.04,34.08,33.59,33.73,66187.0,33.5296,33.569,33.0864,33.2243,66187.0
2019-08-12 10:00:00,33.73,34.0,33.65,33.69,183887.0,33.2243,33.4902,33.1455,33.1849,183887.0
2019-08-12 11:00:00,33.68,33.69,33.31,33.4,237485.0,33.175,33.1849,32.8106,32.8992,237485.0
2019-08-12 12:00:00,33.41,33.51,33.28,33.3,109330.0,32.9091,33.0076,32.781,32.8007,109330.0
2019-08-12 13:00:00,33.3,33.41,33.25,33.39,239354.0,32.8007,32.9091,32.7515,32.8894,239354.0
2019-08-12 14:00:00,33.39,33.48,33.25,33.33,226128.0,32.8894,32.978,32.7515,32.8303,226128.0
2019-08-12 15:00:00,33.32,33.41,33.18,33.28,228846.0,32.8204,32.9091,32.6825,32.781,228846.0
2019-08-13 09:30:00,33.18,33.84,33.03,33.81,92165.0,32.6825,33.3326,32.5348,33.3031,92165.0
2019-08-13 10:00:00,33.8,34.39,33.74,34.1,206966.0,33.2932,33.8744,33.2341,33.5887,206966.0
2019-08-13 11:00:00,34.09,34.19,33.76,33.91,169586.0,33.5789,33.6774,33.2538,33.4016,169586.0
2019-08-13 12:00:00,33.91,33.92,33.56,33.59,124963.0,33.4016,33.4114,33.0568,33.0864,124963.0
2019-08-13 13:00:00,33.61,33.66,33.47,33.52,102271.0,33.1061,33.1553,32.9682,33.0174,102271.0
2019-08-13 14:00:00,33.54,33.78,33.47,33.7,141454.0,33.0371,33.2735,32.9682,33.1947,141454.0
2019-08-13 15:00:00,33.7,33.76,33.64,33.65,399211.0,33.1947,33.2538,33.1356,33.1455,399211.0
2019-08-14 09:30:00,33.0,33.12,32.77,32.95,29874.0,32.5052,32.6234,32.2787,32.456,29874.0
2019-08-14 10:00:00,32.91,32.91,32.57,32.59,59448.0,32.4166,32.4166,32.0817,32.1014,59448.0
2019-08-14 11:00:00,32.59,32.62,32.46,32.51,69587.0,32.1014,32.1309,31.9733,32.0226,69587.0
2019-08-14 12:00:00,32.5,32.5,32.18,32.19,76908.0,32.0127,32.0127,31.6975,31.7074,76908.0
2019-08-14 13:00:00,32.18,32.53,32.15,32.5,85660.0,31.6975,32.0423,31.668,32.0127,85660.0
2019-08-14 14:00:00,32.51,32.58,32.46,32.55,144169.0,32.0226,32.0915,31.9733,32.062,144169.0
2019-08-14 15:00:00,32.55,32.68,32.37,32.37,254224.0,32.062,32.19,31.8847,31.8847,254224.0
2019-08-15 09:30:00,32.58,32.58,32.31,32.5,32006.0,32.0915,32.0915,31.8256,32.0127,32006.0
2019-08-15 10:00:00,32.5,32.56,32.34,32.42,60505.0,32.0127,32.0718,31.8551,31.9339,60505.0
2019-08-15 11:00:00,32.38,32.41,32.18,32.35,86837.0,31.8945,31.9241,31.6975,31.865,86837.0
2019-08-15 12:00:00,32.34,32.4,32.31,32.33,65321.0,31.8551,31.9142,31.8256,31.8453,65321.0
2019-08-15 13:00:00,32.33,32.42,32.11,32.16,98160.0,31.8453,31.9339,31.6286,31.6778,98160.0
2019-08-15 14:00:00,32.15,32.41,32.12,32.4,155319.0,31.668,31.9241,31.6384,31.9142,155319.0
2019-08-15 15:00:00,32.41,32.62,32.41,32.47,417516.0,31.9241,32.1309,31.9241,31.9832,417516.0
2019-08-16 09:30:00,32.9,32.9,32.73,32.9,126571.0,32.4067,32.4067,32.2393,32.4067,126571.0
2019-08-16 10:00:00,32.88,33.0,32.76,33.0,103831.0,32.387,32.5052,32.2688,32.5052,103831.0
2019-08-16 11:00:00,33.03,33.08,32.87,33.07,55890.0,32.5348,32.584,32.3772,32.5742,55890.0
2019-08-16 12:00:00,33.06,33.14,32.96,33.12,54458.0,32.5643,32.6431,32.4658,32.6234,54458.0
2019-08-16 13:00:00,33.13,33.3,33.12,33.13,96905.0,32.6333,32.8007,32.6234,32.6333,96905.0
2019-08-16 14:00:00,33.14,33.19,33.08,33.15,75007.0,32.6431,32.6924,32.584,32.653,75007.0
2019-08-16 15:00:00,33.14,33.29,33.11,33.18,260613.0,32.6431,32.7909,32.6136,32.6825,260613.0
2019-08-19 09:30:00,33.66,33.84,33.55,33.63,46652.0,33.1553,33.3326,33.047,33.1258,46652.0
2019-08-19 10:00:00,33.63,33.69,33.42,33.59,76375.0,33.1258,33.1849,32.9189,33.0864,76375.0
2019-08-19 11:00:00,33.59,33.9,33.58,33.87,170334.0,33.0864,33.3917,33.0765,33.3622,170334.0
2019-08-19 12:00:00,33.86,33.87,33.69,33.73,95922.0,33.3523,33.3622,33.1849,33.2243,95922.0
2019-08-19 13:00:00,33.73,33.86,33.69,33.71,51997.0,33.2243,33.3523,33.1849,33.2046,51997.0
2019-08-19 14:00:00,33.71,33.77,33.65,33.7,94330.0,33.2046,33.2637,33.1455,33.1947,94330.0
2019-08-19 15:00:00,33.71,33.73,33.53,33.55,208242.0,33.2046,33.2243,33.0273,33.047,208242.0
2019-08-20 09:30:00,33.41,33.41,33.02,33.16,31605.0,32.9091,32.9091,32.5249,32.6628,31605.0
2019-08-20 10:00:00,33.12,33.22,33.04,33.19,52537.0,32.6234,32.7219,32.5446,32.6924,52537.0
2019-08-20 11:00:00,33.2,33.27,33.12,33.17,55727.0,32.7022,32.7712,32.6234,32.6727,55727.0
2019-08-20 12:00:00,33.18,33.3,33.16,33.25,37730.0,32.6825,32.8007,32.6628,32.7515,37730.0
2019-08-20 13:00:00,33.25,33.27,33.18,33.21,47539.0,32.7515,32.7712,32.6825,32.7121,47539.0
2019-08-20 14:00:00,33.21,33.31,33.18,33.26,57515.0,32.7121,32.8106,32.6825,32.7613,57515.0
2019-08-20 15:00:00,33.25,33.29,33.18,33.28,243033.0,32.7515,32.7909,32.6825,32.781,243033.0
2019-08-21 09:30:00,33.63,33.78,33.45,33.61,59501.0,33.1258,33.2735,32.9485,33.1061,59501.0
2019-08-21 10:00:00,33.61,33.83,33.57,33.72,88688.0,33.1061,33.3228,33.0667,33.2144,88688.0
2019-08-21 11:00:00,33.72,33.85,33.71,33.74,82273.0,33.2144,33.3425,33.2046,33.2341,82273.0
2019-08-21 12:00:00,33.75,33.76,33.56,33.6,61191.0,33.244,33.2538,33.0568,33.0962,61191.0
2019-08-21 13:00:00,33.6,33.7,33.5,33.51,94462.0,33.0962,33.1947,32.9977,33.0076,94462.0
2019-08-21 14:00:00,33.51,33.58,33.42,33.49,70141.0,33.0076,33.0765,32.9189,32.9879,70141.0
2019-08-21 15:00:00,33.49,33.5,33.33,33.45,301218.0,32.9879,32.9977,32.8303,32.9485,301218.0
2019-08-22 09:30:00,33.44,33.77,33.44,33.65,45886.0,32.9386,33.2637,32.9386,33.1455,45886.0
2019-08-22 10:00:00,33.64,33.69,33.24,33.24,55159.0,33.1356,33.1849,32.7416,32.7416,55159.0
2019-08-22 11:00:00,33.25,33.73,33.25,33.69,182539.0,32.7515,33.2243,32.7515,33.1849,182539.0
2019-08-22 12:00:00,33.69,33.78,33.66,33.67,84569.0,33.1849,33.2735,33.1553,33.1652,84569.0
2019-08-22 13:00:00,33.67,33.82,33.66,33.7,97682.0,33.1652,33.3129,33.1553,33.1947,97682.0
2019-08-22 14:00:00,33.7,33.72,33.39,33.48,158946.0,33.1947,33.2144,32.8894,32.978,158946.0
2019-08-22 15:00:00,33.48,33.56,33.37,33.47,151371.0,32.978,33.0568,32.8697,32.9682,151371.0
2019-08-23 09:30:00,33.39,33.47,32.94,33.47,52629.0,32.8894,32.9682,32.4461,32.9682,52629.0
2019-08-23 10:00:00,33.47,33.98,33.39,33.93,153388.0,32.9682,33.4705,32.8894,33.4213,153388.0
2019-08-23 11:00:00,33.92,33.92,33.36,33.43,123639.0,33.4114,33.4114,32.8598,32.9288,123639.0
2019-08-23 12:00:00,33.41,33.69,33.39,33.52,154214.0,32.9091,33.1849,32.8894,33.0174,154214.0
2019-08-23 13:00:00,33.51,33.58,33.4,33.49,96368.0,33.0076,33.0765,32.8992,32.9879,96368.0
2019-08-23 14:00:00,33.49,33.53,33.36,33.46,133601.0,32.9879,33.0273,32.8598,32.9583,133601.0
2019-08-23 15:00:00,33.47,33.55,33.28,33.43,393272.0,32.9682,33.047,32.781,32.9288,393272.0
2019-08-26 09:30:00,33.75,33.87,33.36,33.42,33064.0,33.244,33.3622,32.8598,32.9189,33064.0
2019-08-26 10:00:00,33.43,33.51,33.23,33.28,60356.0,32.9288,33.0076,32.7318,32.781,60356.0
2019-08-26 11:00:00,33.28,33.3,33.04,33.09,145514.0,32.781,32.8007,32.5446,32.5939,145514.0
2019-08-26 12:00:00,33.09,33.14,33.01,33.07,110522.0,32.5939,32.6431,32.5151,32.5742,110522.0
2019-08-26 13:00:00,33.07,33.18,33.06,33.13,152744.0,32.5742,32.6825,32.5643,32.6333,152744.0
2019-08-26 14:00:00,33.12,33.13,32.96,33.04,119659.0,32.6234,32.6333,32.4658,32.5446,119659.0
2019-08-26 15:00:00,33.04,33.25,32.98,33.22,415113.0,32.5446,32.7515,32.4855,32.7219,415113.0
2019-08-27 09:30:00,33.41,33.51,33.26,33.26,38529.0,32.9091,33.0076,32.7613,32.7613,38529.0
2019-08-27 10:00:00,33.29,33.4,33.16,33.16,31664.0,32.7909,32.8992,32.6628,32.6628,31664.0
2019-08-27 11:00:00,33.17,33.22,32.93,32.95,57441.0,32.6727,32.7219,32.4363,32.456,57441.0
2019-08-27 12:00:00,32.92,32.94,32.67,32.67,60801.0,32.4264,32.4461,32.1802,32.1802,60801.0
2019-08-27 13:00:00,32.66,32.78,32.6,32.61,78521.0,32.1703,32.2885,32.1112,32.1211,78521.0
2019-08-27 14:00:00,32.61,32.66,32.5,32.6,72689.0,32.1211,32.1703,32.0127,32.1112,72689.0
2019-08-27 15:00:00,32.59,32.71,32.56,32.65,391397.0,32.1014,32.2196,32.0718,32.1605,391397.0
2019-08-28 09:30:00,32.55,32.71,32.21,32.71,26438.0,32.062,32.2196,31.7271,32.2196,26438.0
2019-08-28 10:00:00,32.67,32.72,32.43,32.57,111259.0,32.1802,32.2294,31.9438,32.0817,111259.0
2019-08-28 11:00:00,32.59,33.01,32.51,32.98,99258.0,32.1014,32.5151,32.0226,32.4855,99258.0
2019-08-28 12:00:00,32.98,33.0,32.88,32.97,53174.0,32.4855,32.5052,32.387,32.4757,53174.0
2019-08-28 13:00:00,32.97,32.97,32.85,32.92,48501.0,32.4757,32.4757,32.3575,32.4264,48501.0
2019-08-28 14:00:00,32.91,33.05,32.89,32.99,88697.0,32.4166,32.5545,32.3969,32.4954,88697.0
2019-08-28 15:00:00,33.0,33.03,32.84,32.98,205151.0,32.5052,32.5348,32.3476,32.4855,205151.0
2019-08-29 09:30:00,33.31,33.58,33.2,33.48,63977.0,32.8106,33.0765,32.7022,32.978,63977.0
2019-08-29 10:00:00,33.46,33.74,33.45,33.71,71156.0,32.9583,33.2341,32.9485,33.2046,71156.0
2019-08-29 11:00:00,33.68,33.76,33.64,33.71,61554.0,33.175,33.2538,33.1356,33.2046,61554.0
2019-08-29 12:00:00,33.71,33.72,33.55,33.62,63958.0,33.2046,33.2144,33.047,33.1159,63958.0
2019-08-29 13:00:00,33.62,33.72,33.56,33.62,73900.0,33.1159,33.2144,33.0568,33.1159,73900.0
2019-08-29 14:00:00,33.63,33.7,33.6,33.62,79813.0,33.1258,33.1947,33.0962,33.1159,79813.0
2019-08-29 15:00:00,33.61,33.64,33.51,33.54,312274.0,33.1061,33.1356,33.0076,33.0371,312274.0
2019-08-30 09:30:00,33.8,34.04,33.79,33.9,44352.0,33.2932,33.5296,33.2834,33.3917,44352.0
2019-08-30 10:00:00,33.91,34.14,33.89,33.95,98927.0,33.4016,33.6281,33.3819,33.441,98927.0
2019-08-30 11:00:00,33.95,33.98,33.82,33.96,57285.0,33.441,33.4705,33.3129,33.4508,57285.0
2019-08-30 12:00:00,33.95,34.09,33.93,34.05,46430.0,33.441,33.5789,33.4213,33.5395,46430.0
2019-08-30 13:00:00,34.05,34.06,33.94,33.94,56476.0,33.5395,33.5493,33.4311,33.4311,56476.0
2019-08-30 14:00:00,33.95,33.98,33.82,33.85,44371.0,33.441,33.4705,33.3129,33.3425,44371.0
2019-08-30 15:00:00,33.85,33.96,33.78,33.88,272608.0,33.3425,33.4508,33.2735,33.372,272608.0
2019-09-03 09:30:00,33.47,33.49,33.16,33.26,71198.0,32.9682,32.9879,32.6628,32.7613,71198.0
2019-09-03 10:00:00,33.27,33.27,32.81,33.02,57270.0,32.7712,32.7712,32.3181,32.5249,57270.0
2019-09-03 11:00:00,33.04,33.06,32.89,32.95,47322.0,32.5446,32.5643,32.3969,32.456,47322.0
2019-09-03 12:00:00,32.9,33.02,32.8,32.8,49730.0,32.4067,32.5249,32.3082,32.3082,49730.0
2019-09-03 13:00:00,32.8,32.89,32.76,32.81,34706.0,32.3082,32.3969,32.2688,32.3181,34706.0
2019-09-03 14:00:00,32.81,32.85,32.74,32.77,59746.0,32.3181,32.3575,32.2491,32.2787,59746.0
2019-09-03 15:00:00,32.77,33.03,32.77,32.89,229709.0,32.2787,32.5348,32.2787,32.3969,229709.0
2019-09-04 09:30:00,33.29,33.83,33.11,33.24,87842.0,32.7909,33.3228,32.6136,32.7416,87842.0
2019-09-04 10:00:00,33.27,33.33,33.05,33.22,143075.0,32.7712,32.8303,32.5545,32.7219,143075.0
2019-09-04 11:00:00,33.23,33.34,33.15,33.3,77055.0,32.7318,32.8401,32.653,32.8007,77055.0
2019-09-04 12:00:00,33.33,33.46,33.31,33.43,41419.0,32.8303,32.9583,32.8106,32.9288,41419.0
2019-09-04 13:00:00,33.43,33.46,33.39,33.43,43812.0,32.9288,32.9583,32.8894,32.9288,43812.0
2019-09-04 14:00:00,33.44,33.63,33.37,33.62,85108.0,32.9386,33.1258,32.8697,33.1159,85108.0
2019-09-04 15:00:00,33.62,33.72,33.59,33.63,237397.0,33.1159,33.2144,33.0864,33.1258,237397.0
2019-09-05 09:30:00,34.04,34.33,33.87,34.15,42260.0,33.5296,33.8153,33.3622,33.638,42260.0
2019-09-05 10:00:00,34.17,34.73,34.17,34.68,85335.0,33.6577,34.2093,33.6577,34.16,85335.0
2019-09-05 11:00:00,34.69,34.86,34.58,34.59,133440.0,34.1699,34.3373,34.0615,34.0714,133440.0
2019-09-05 12:00:00,34.59,34.65,34.45,34.51,60438.0,34.0714,34.1305,33.9335,33.9926,60438.0
2019-09-05 13:00:00,34.51,34.71,34.37,34.46,164343.0,33.9926,34.1896,33.8547,33.9433,164343.0
2019-09-05 14:00:00,34.46,34.49,34.36,34.42,108779.0,33.9433,33.9729,33.8448,33.9039,108779.0
2019-09-05 15:00:00,34.41,34.45,34.31,34.34,133775.0,33.8941,33.9335,33.7956,33.8251,133775.0
2019-09-06 09:30:00,34.42,34.51,34.16,34.42,31348.0,33.9039,33.9926,33.6478,33.9039,31348.0
2019-09-06 10:00:00,34.45,34.56,34.31,34.48,38452.0,33.9335,34.0418,33.7956,33.963,38452.0
2019-09-06 11:00:00,34.47,34.49,34.27,34.29,61102.0,33.9532,33.9729,33.7562,33.7759,61102.0
2019-09-06 12:00:00,34.29,34.37,34.28,34.29,31384.0,33.7759,33.8547,33.766,33.7759,31384.0
2019-09-06 13:00:00,34.29,34.37,34.29,34.35,38616.0,33.7759,33.8547,33.7759,33.835,38616.0
2019-09-06 14:00:00,34.35,34.35,34.17,34.19,45750.0,33.835,33.835,33.6577,33.6774,45750.0
2019-09-06 15:00:00,34.19,34.29,34.16,34.22,133131.0,33.6774,33.7759,33.6478,33.7069,133131.0
2019-09-09 09:30:00,34.5,35.1,34.39,35.07,79785.0,33.9827,34.5738,33.8744,34.5442,79785.0
2019-09-09 10:00:00,35.08,35.5,35.06,35.43,122379.0,34.5541,34.9678,34.5344,34.8988,122379.0
2019-09-09 11:00:00,35.42,35.6,35.39,35.5,102427.0,34.889,35.0663,34.8594,34.9678,102427.0
2019-09-09 12:00:00,35.51,35.52,35.17,35.3,81674.0,34.9776,34.9875,34.6427,34.7708,81674.0
2019-09-09 13:00:00,35.31,35.34,35.17,35.18,70888.0,34.7806,34.8102,34.6427,34.6526,70888.0
2019-09-09 14:00:00,35.18,35.19,35.08,35.16,153530.0,34.6526,34.6624,34.5541,34.6329,153530.0
2019-09-09 15:00:00,35.16,35.49,35.16,35.47,280478.0,34.6329,34.9579,34.6329,34.9382,280478.0
2019-09-10 09:30:00,36.43,37.42,36.41,37.39,335104.0,35.8838,36.859,35.8641,36.8294,335104.0
2019-09-10 10:00:00,37.36,37.6,37.09,37.5,348176.0,36.7999,37.0363,36.5339,36.9378,348176.0
2019-09-10 11:00:00,37.51,37.82,37.46,37.77,247270.0,36.9476,37.253,36.8984,37.2037,247270.0
2019-09-10 12:00:00,37.76,37.98,37.56,37.86,120132.0,37.1939,37.4106,36.9969,37.2924,120132.0
2019-09-10 13:00:00,37.87,38.25,37.84,37.96,190103.0,37.3022,37.6765,37.2727,37.3909,190103.0
2019-09-10 14:00:00,37.94,38.15,37.77,38.09,202159.0,37.3712,37.578,37.2037,37.5189,202159.0
2019-09-10 15:00:00,38.09,38.27,38.05,38.27,398586.0,37.5189,37.6962,37.4795,37.6962,398586.0
2019-09-11 09:30:00,38.27,38.33,37.13,37.74,295835.0,37.6962,37.7553,36.5733,37.1742,295835.0
2019-09-11 10:00:00,37.74,38.22,37.58,38.21,328588.0,37.1742,37.647,37.0166,37.6371,328588.0
2019-09-11 11:00:00,38.2,38.23,38.0,38.03,123766.0,37.6273,37.6568,37.4303,37.4598,123766.0
2019-09-11 12:00:00,38.05,38.41,38.05,38.36,136881.0,37.4795,37.8341,37.4795,37.7849,136881.0
2019-09-11 13:00:00,38.35,38.61,38.31,38.5,186993.0,37.775,38.0311,37.7356,37.9228,186993.0
2019-09-11 14:00:00,38.49,38.56,38.25,38.28,223720.0,37.9129,37.9819,37.6765,37.7061,223720.0
2019-09-11 15:00:00,38.25,38.34,37.91,38.11,778654.0,37.6765,37.7652,37.3416,37.5386,778654.0
2019-09-12 09:30:00,38.0,38.08,37.31,37.74,64574.0,37.4303,37.5091,36.7506,37.1742,64574.0
2019-09-12 10:00:00,37.67,37.98,37.4,37.47,153918.0,37.1052,37.4106,36.8393,36.9082,153918.0
2019-09-12 11:00:00,37.44,37.68,37.35,37.65,167210.0,36.8787,37.1151,36.79,37.0855,167210.0
2019-09-12 12:00:00,37.66,37.85,37.59,37.74,66282.0,37.0954,37.2825,37.0264,37.1742,66282.0
2019-09-12 13:00:00,37.73,38.13,37.71,38.0,144708.0,37.1643,37.5583,37.1446,37.4303,144708.0
2019-09-12 14:00:00,37.97,38.16,37.97,38.02,114987.0,37.4007,37.5879,37.4007,37.45,114987.0
2019-09-12 15:00:00,38.02,38.15,37.97,38.02,458579.0,37.45,37.578,37.4007,37.45,458579.0
2019-09-13 09:30:00,38.16,38.81,38.16,38.33,55799.0,37.5879,38.2281,37.5879,37.7553,55799.0
2019-09-13 10:00:00,38.33,38.76,38.22,38.75,207040.0,37.7553,38.1789,37.647,38.169,207040.0
2019-09-13 11:00:00,38.73,38.76,38.44,38.45,107457.0,38.1493,38.1789,37.8637,37.8735,107457.0
2019-09-13 12:00:00,38.44,38.58,38.37,38.44,94560.0,37.8637,38.0016,37.7947,37.8637,94560.0
2019-09-13 13:00:00,38.45,38.62,38.33,38.36,93110.0,37.8735,38.041,37.7553,37.7849,93110.0
2019-09-13 14:00:00,38.37,38.4,38.03,38.05,108091.0,37.7947,37.8243,37.4598,37.4795,108091.0
2019-09-13 15:00:00,38.05,38.18,37.98,38.11,463155.0,37.4795,37.6076,37.4106,37.5386,463155.0
2019-09-16 09:30:00,38.22,38.5,38.08,38.34,40678.0,37.647,37.9228,37.5091,37.7652,40678.0
2019-09-16 10:00:00,38.36,38.5,38.29,38.42,43553.0,37.7849,37.9228,37.7159,37.844,43553.0
2019-09-16 11:00:00,38.44,38.66,38.41,38.41,49538.0,37.8637,38.0804,37.8341,37.8341,49538.0
2019-09-16 12:00:00,38.41,38.55,38.38,38.55,44334.0,37.8341,37.972,37.8046,37.972,44334.0
2019-09-16 13:00:00,38.55,38.91,38.55,38.81,134206.0,37.972,38.3266,37.972,38.2281,134206.0
2019-09-16 14:00:00,38.8,38.99,38.8,38.97,105121.0,38.2183,38.4054,38.2183,38.3857,105121.0
2019-09-16 15:00:00,38.96,39.0,38.91,38.93,312355.0,38.3759,38.4153,38.3266,38.3463,312355.0
2019-09-17 09:30:00,38.43,38.6,38.12,38.3,115136.0,37.8538,38.0213,37.5485,37.7258,115136.0
2019-09-17 10:00:00,38.25,38.25,38.01,38.11,62283.0,37.6765,37.6765,37.4401,37.5386,62283.0
2019-09-17 11:00:00,38.1,38.28,38.1,38.2,47598.0,37.5288,37.7061,37.5288,37.6273,47598.0
2019-09-17 12:00:00,38.19,38.28,38.15,38.19,38947.0,37.6174,37.7061,37.578,37.6174,38947.0
2019-09-17 13:00:00,38.2,38.32,38.18,38.27,39681.0,37.6273,37.7455,37.6076,37.6962,39681.0
2019-09-17 14:00:00,38.29,38.31,38.03,38.04,57655.0,37.7159,37.7356,37.4598,37.4697,57655.0
2019-09-17 15:00:00,38.07,38.27,38.07,38.21,169483.0,37.4992,37.6962,37.4992,37.6371,169483.0
2019-09-18 09:30:00,38.08,38.19,37.79,38.03,25100.0,37.5091,37.6174,37.2234,37.4598,25100.0
2019-09-18 10:00:00,38.03,38.1,37.88,37.97,42914.0,37.4598,37.5288,37.3121,37.4007,42914.0
2019-09-18 11:00:00,37.97,37.98,37.65,37.8,39865.0,37.4007,37.4106,37.0855,37.2333,39865.0
2019-09-18 12:00:00,37.82,38.16,37.8,38.09,69619.0,37.253,37.5879,37.2333,37.5189,69619.0
2019-09-18 13:00:00,38.09,38.14,37.88,38.1,42731.0,37.5189,37.5682,37.3121,37.5288,42731.0
2019-09-18 14:00:00,38.09,38.29,37.85,38.23,136864.0,37.5189,37.7159,37.2825,37.6568,136864.0
2019-09-18 15:00:00,38.23,38.44,38.13,38.4,197500.0,37.6568,37.8637,37.5583,37.8243,197500.0
2019-09-19 09:30:00,38.4,38.48,38.18,38.24,37813.0,37.8243,37.9031,37.6076,37.6667,37813.0
2019-09-19 10:00:00,38.25,38.42,38.16,38.41,51555.0,37.6765,37.844,37.5879,37.8341,51555.0
2019-09-19 11:00:00,38.41,38.43,38.12,38.13,87140.0,37.8341,37.8538,37.5485,37.5583,87140.0
2019-09-19 12:00:00,38.15,38.2,38.05,38.05,46275.0,37.578,37.6273,37.4795,37.4795,46275.0
2019-09-19 13:00:00,38.07,38.14,37.98,38.05,26183.0,37.4992,37.5682,37.4106,37.4795,26183.0
2019-09-19 14:00:00,38.06,38.1,37.99,38.0,40546.0,37.4894,37.5288,37.4204,37.4303,40546.0
2019-09-19 15:00:00,38.01,38.02,37.77,37.88,135846.0,37.4401,37.45,37.2037,37.3121,135846.0
2019-09-20 09:30:00,37.94,38.09,37.78,37.79,173827.0,37.3712,37.5189,37.2136,37.2234,173827.0
2019-09-20 10:00:00,37.79,38.03,37.68,37.76,80340.0,37.2234,37.4598,37.1151,37.1939,80340.0
2019-09-20 11:00:00,37.77,37.91,37.67,37.91,40741.0,37.2037,37.3416,37.1052,37.3416,40741.0
2019-09-20 12:00:00,37.9,37.91,37.68,37.7,67249.0,37.3318,37.3416,37.1151,37.1348,67249.0
2019-09-20 13:00:00,37.7,37.72,37.25,37.41,113466.0,37.1348,37.1545,36.6915,36.8491,113466.0
2019-09-20 14:00:00,37.43,37.59,37.41,37.58,71346.0,36.8688,37.0264,36.8491,37.0166,71346.0
2019-09-20 15:00:00,37.58,37.72,37.53,37.59,280444.0,37.0166,37.1545,36.9673,37.0264,280444.0
2019-09-23 09:30:00,37.5,37.98,37.35,37.77,43683.0,36.9378,37.4106,36.79,37.2037,43683.0
2019-09-23 10:00:00,37.69,37.69,37.39,37.6,40944.0,37.1249,37.1249,36.8294,37.0363,40944.0
2019-09-23 11:00:00,37.58,37.85,37.58,37.77,35503.0,37.0166,37.2825,37.0166,37.2037,35503.0
2019-09-23 12:00:00,37.77,37.94,37.77,37.93,98209.0,37.2037,37.3712,37.2037,37.3613,98209.0
2019-09-23 13:00:00,37.92,38.14,37.91,38.11,95752.0,37.3515,37.5682,37.3416,37.5386,95752.0
2019-09-23 14:00:00,38.12,38.25,38.12,38.16,62681.0,37.5485,37.6765,37.5485,37.5879,62681.0
2019-09-23 15:00:00,38.16,38.32,38.07,38.14,172345.0,37.5879,37.7455,37.4992,37.5682,172345.0
2019-09-24 09:30:00,38.04,38.22,37.75,37.78,39803.0,37.4697,37.647,37.184,37.2136,39803.0
2019-09-24 10:00:00,37.75,37.78,37.41,37.49,59877.0,37.184,37.2136,36.8491,36.9279,59877.0
2019-09-24 11:00:00,37.49,37.61,37.39,37.53,41636.0,36.9279,37.0461,36.8294,36.9673,41636.0
2019-09-24 12:00:00,37.52,37.63,37.43,37.44,46000.0,36.9575,37.0658,36.8688,36.8787,46000.0
2019-09-24 13:00:00,37.43,37.54,37.28,37.47,38943.0,36.8688,36.9772,36.7211,36.9082,38943.0
2019-09-24 14:00:00,37.48,37.81,37.37,37.8,147456.0,36.9181,37.2431,36.8097,37.2333,147456.0
2019-09-24 15:00:00,37.79,37.91,37.47,37.55,232204.0,37.2234,37.3416,36.9082,36.987,232204.0
2019-09-25 09:30:00,37.43,38.0,37.37,37.37,35464.0,36.8688,37.4303,36.8097,36.8097,35464.0
2019-09-25 10:00:00,37.43,37.54,37.26,37.48,51052.0,36.8688,36.9772,36.7014,36.9181,51052.0
2019-09-25 11:00:00,37.49,37.57,37.39,37.42,47724.0,36.9279,37.0067,36.8294,36.859,47724.0
2019-09-25 12:00:00,37.43,37.59,37.42,37.5,41102.0,36.8688,37.0264,36.859,36.9378,41102.0
2019-09-25 13:00:00,37.52,37.64,37.47,37.64,54232.0,36.9575,37.0757,36.9082,37.0757,54232.0
2019-09-25 14:00:00,37.63,37.71,37.6,37.69,76311.0,37.0658,37.1446,37.0363,37.1249,76311.0
2019-09-25 15:00:00,37.69,37.89,37.68,37.76,257626.0,37.1249,37.3219,37.1151,37.1939,257626.0
2019-09-26 09:30:00,37.71,37.71,37.22,37.45,39205.0,37.1446,37.1446,36.662,36.8885,39205.0
2019-09-26 10:00:00,37.46,37.62,37.38,37.61,137280.0,36.8984,37.056,36.8196,37.0461,137280.0
2019-09-26 11:00:00,37.61,37.61,37.25,37.41,215495.0,37.0461,37.0461,36.6915,36.8491,215495.0
2019-09-26 12:00:00,37.41,37.61,37.39,37.57,39678.0,36.8491,37.0461,36.8294,37.0067,39678.0
2019-09-26 13:00:00,37.59,37.59,37.5,37.58,49772.0,37.0264,37.0264,36.9378,37.0166,49772.0
2019-09-26 14:00:00,37.59,37.7,37.53,37.54,56217.0,37.0264,37.1348,36.9673,36.9772,56217.0
2019-09-26 15:00:00,37.55,37.72,37.53,37.61,637052.0,36.987,37.1545,36.9673,37.0461,637052.0
2019-09-27 09:30:00,38.0,38.36,37.83,38.12,98367.0,37.4303,37.7849,37.2628,37.5485,98367.0
2019-09-27 10:00:00,38.09,38.3,37.89,38.12,203194.0,37.5189,37.7258,37.3219,37.5485,203194.0
2019-09-27 11:00:00,38.13,38.18,37.66,37.82,76177.0,37.5583,37.6076,37.0954,37.253,76177.0
2019-09-27 12:00:00,37.82,37.84,37.54,37.57,42675.0,37.253,37.2727,36.9772,37.0067,42675.0
2019-09-27 13:00:00,37.56,37.75,37.55,37.72,57447.0,36.9969,37.184,36.987,37.1545,57447.0
2019-09-27 14:00:00,37.72,37.73,37.54,37.55,54666.0,37.1545,37.1643,36.9772,36.987,54666.0
2019-09-27 15:00:00,37.55,37.77,37.48,37.76,383342.0,36.987,37.2037,36.9181,37.1939,383342.0
2019-09-30 09:30:00,37.63,38.0,37.3,37.4,108230.0,37.105,37.4699,36.7796,36.8783,108230.0
2019-09-30 10:00:00,37.4,37.57,37.33,37.53,52222.0,36.8783,37.0459,36.8092,37.0064,52222.0
2019-09-30 11:00:00,37.52,37.7,37.39,37.57,70778.0,36.9966,37.1741,36.8684,37.0459,70778.0
2019-09-30 12:00:00,37.58,37.68,37.56,37.61,61908.0,37.0557,37.1543,37.036,37.0853,61908.0
2019-09-30 13:00:00,37.61,37.67,37.58,37.65,83283.0,37.0853,37.1445,37.0557,37.1248,83283.0
2019-09-30 14:00:00,37.66,37.87,37.65,37.83,72691.0,37.1346,37.3417,37.1248,37.3023,72691.0
2019-09-30 15:00:00,37.84,37.93,37.78,37.8,225834.0,37.3121,37.4009,37.2529,37.2727,225834.0
2019-10-01 09:30:00,38.03,38.18,37.85,38.13,51598.0,37.4995,37.6474,37.322,37.5981,51598.0
2019-10-01 10:00:00,38.1,38.12,37.55,37.58,134134.0,37.5685,37.5882,37.0262,37.0557,134134.0
2019-10-01 11:00:00,37.55,37.65,37.35,37.4,75719.0,37.0262,37.1248,36.8289,36.8783,75719.0
2019-10-01 12:00:00,37.42,37.42,37.16,37.16,55701.0,36.898,36.898,36.6416,36.6416,55701.0
2019-10-01 13:00:00,37.15,37.18,36.68,36.72,59418.0,36.6317,36.6613,36.1683,36.2077,59418.0
2019-10-01 14:00:00,36.72,36.89,36.71,36.77,120857.0,36.2077,36.3754,36.1979,36.257,120857.0
2019-10-01 15:00:00,36.76,36.79,36.5,36.54,401016.0,36.2472,36.2768,35.9908,36.0302,401016.0
2019-10-02 09:30:00,36.18,36.28,35.86,36.26,69630.0,35.6753,35.7739,35.3597,35.7542,69630.0
2019-10-02 10:00:00,36.27,36.6,36.25,36.41,222647.0,35.764,36.0894,35.7443,35.9021,222647.0
2019-10-02 11:00:00,36.41,36.5,36.24,36.27,81650.0,35.9021,35.9908,35.7344,35.764,81650.0
2019-10-02 12:00:00,36.25,36.25,35.97,36.01,46470.0,35.7443,35.7443,35.4682,35.5076,46470.0
2019-10-02 13:00:00,35.98,36.16,35.93,35.95,42686.0,35.4781,35.6555,35.4288,35.4485,42686.0
2019-10-02 14:00:00,35.95,36.2,35.91,36.16,102470.0,35.4485,35.695,35.409,35.6555,102470.0
2019-10-02 15:00:00,36.16,36.45,36.1,36.4,430885.0,35.6555,35.9415,35.5964,35.8922,430885.0
2019-10-03 09:30:00,36.14,36.29,36.06,36.12,25707.0,35.6358,35.7837,35.5569,35.6161,25707.0
2019-10-03 10:00:00,36.08,36.08,35.56,35.92,95161.0,35.5767,35.5767,35.0639,35.4189,95161.0
2019-10-03 11:00:00,35.89,36.09,35.87,35.98,94611.0,35.3893,35.5865,35.3696,35.4781,94611.0
2019-10-03 12:00:00,35.95,36.2,35.95,36.15,57781.0,35.4485,35.695,35.4485,35.6457,57781.0
2019-10-03 13:00:00,36.16,36.34,36.09,36.26,44513.0,35.6555,35.833,35.5865,35.7542,44513.0
2019-10-03 14:00:00,36.27,36.47,36.26,36.39,69623.0,35.764,35.9612,35.7542,35.8823,69623.0
2019-10-03 15:00:00,36.4,36.61,36.37,36.6,367302.0,35.8922,36.0993,35.8626,36.0894,367302.0
2019-10-04 09:30:00,36.58,36.79,36.54,36.72,30266.0,36.0697,36.2768,36.0302,36.2077,30266.0
2019-10-04 10:00:00,36.75,36.83,36.57,36.64,57880.0,36.2373,36.3162,36.0598,36.1289,57880.0
2019-10-04 11:00:00,36.64,36.86,36.64,36.76,44046.0,36.1289,36.3458,36.1289,36.2472,44046.0
2019-10-04 12:00:00,36.76,36.8,36.72,36.77,34186.0,36.2472,36.2866,36.2077,36.257,34186.0
2019-10-04 13:00:00,36.77,36.93,36.71,36.91,45772.0,36.257,36.4148,36.1979,36.3951,45772.0
2019-10-04 14:00:00,36.91,37.04,36.91,36.98,78827.0,36.3951,36.5233,36.3951,36.4641,78827.0
2019-10-04 15:00:00,36.98,37.16,36.97,37.1,167201.0,36.4641,36.6416,36.4542,36.5824,167201.0
2019-10-07 09:30:00,36.94,37.22,36.78,37.15,19599.0,36.4247,36.7008,36.2669,36.6317,19599.0
2019-10-07 10:00:00,37.15,37.51,37.14,37.4,91370.0,36.6317,36.9867,36.6219,36.8783,91370.0
2019-10-07 11:00:00,37.43,37.53,37.32,37.44,119528.0,36.9078,37.0064,36.7994,36.9177,119528.0
2019-10-07 12:00:00,37.44,37.51,37.29,37.44,152457.0,36.9177,36.9867,36.7698,36.9177,152457.0
2019-10-07 13:00:00,37.44,37.58,37.31,37.58,121769.0,36.9177,37.0557,36.7895,37.0557,121769.0
2019-10-07 14:00:00,37.58,37.62,37.26,37.39,284633.0,37.0557,37.0952,36.7402,36.8684,284633.0
2019-10-07 15:00:00,37.4,37.5,37.31,37.33,345455.0,36.8783,36.9769,36.7895,36.8092,345455.0
2019-10-08 09:30:00,36.9,36.99,36.56,36.74,103093.0,36.3852,36.474,36.05,36.2275,103093.0
2019-10-08 10:00:00,36.69,37.02,36.61,36.88,254490.0,36.1782,36.5036,36.0993,36.3655,254490.0
2019-10-08 11:00:00,36.89,37.16,36.79,36.99,190303.0,36.3754,36.6416,36.2768,36.474,190303.0
2019-10-08 12:00:00,37.0,37.13,36.87,37.0,55600.0,36.4838,36.612,36.3556,36.4838,55600.0
2019-10-08 13:00:00,37.03,37.5,37.0,37.26,366823.0,36.5134,36.9769,36.4838,36.7402,366823.0
2019-10-08 14:00:00,37.28,37.66,37.19,37.28,217239.0,36.7599,37.1346,36.6712,36.7599,217239.0
2019-10-08 15:00:00,37.3,37.5,37.03,37.07,750401.0,36.7796,36.9769,36.5134,36.5529,750401.0
2019-10-09 09:30:00,37.43,37.65,37.16,37.32,34057.0,36.9078,37.1248,36.6416,36.7994,34057.0
2019-10-09 10:00:00,37.32,37.41,37.19,37.3,86143.0,36.7994,36.8881,36.6712,36.7796,86143.0
2019-10-09 11:00:00,37.31,37.36,37.1,37.28,116135.0,36.7895,36.8388,36.5824,36.7599,116135.0
2019-10-09 12:00:00,37.29,37.31,37.06,37.17,57772.0,36.7698,36.7895,36.543,36.6515,57772.0
2019-10-09 13:00:00,37.18,37.36,37.17,37.31,55798.0,36.6613,36.8388,36.6515,36.7895,55798.0
2019-10-09 14:00:00,37.3,37.49,37.25,37.49,56218.0,36.7796,36.967,36.7303,36.967,56218.0
2019-10-09 15:00:00,37.49,37.51,37.27,37.29,201405.0,36.967,36.9867,36.7501,36.7698,201405.0
2019-10-10 09:30:00,37.41,38.16,37.12,38.01,65328.0,36.8881,37.6276,36.6022,37.4797,65328.0
2019-10-10 10:00:00,38.03,38.33,37.95,38.32,71473.0,37.4995,37.7953,37.4206,37.7854,71473.0
2019-10-10 11:00:00,38.31,38.39,38.07,38.08,65063.0,37.7756,37.8544,37.5389,37.5488,65063.0
2019-10-10 12:00:00,38.08,38.08,37.73,37.76,38756.0,37.5488,37.5488,37.2036,37.2332,38756.0
2019-10-10 13:00:00,37.77,37.8,37.65,37.76,32396.0,37.2431,37.2727,37.1248,37.2332,32396.0
2019-10-10 14:00:00,37.77,37.83,37.57,37.83,47784.0,37.2431,37.3023,37.0459,37.3023,47784.0
2019-10-10 15:00:00,37.82,37.92,37.76,37.84,123227.0,37.2924,37.391,37.2332,37.3121,123227.0
2019-10-11 09:30:00,38.47,39.3,38.47,39.26,185930.0,37.9333,38.7517,37.9333,38.7123,185930.0
2019-10-11 10:00:00,39.3,39.55,39.25,39.38,213422.0,38.7517,38.9983,38.7024,38.8306,213422.0
2019-10-11 11:00:00,39.41,39.51,39.1,39.13,127272.0,38.8602,38.9588,38.5545,38.5841,127272.0
2019-10-11 12:00:00,39.12,39.13,38.84,39.04,59796.0,38.5743,38.5841,38.2982,38.4954,59796.0
2019-10-11 13:00:00,39.03,39.18,38.93,39.09,74103.0,38.4855,38.6334,38.3869,38.5447,74103.0
2019-10-11 14:00:00,39.09,39.12,38.97,39.03,125331.0,38.5447,38.5743,38.4263,38.4855,125331.0
2019-10-11 15:00:00,39.03,39.1,38.73,38.79,376693.0,38.4855,38.5545,38.1897,38.2489,376693.0
2019-10-14 09:30:00,38.71,38.84,38.36,38.61,33329.0,38.17,38.2982,37.8249,38.0714,33329.0
2019-10-14 10:00:00,38.63,38.75,38.48,38.68,40911.0,38.0911,38.2094,37.9432,38.1404,40911.0
2019-10-14 11:00:00,38.67,38.94,38.65,38.84,48429.0,38.1305,38.3968,38.1108,38.2982,48429.0
2019-10-14 12:00:00,38.84,38.93,38.77,38.79,41818.0,38.2982,38.3869,38.2291,38.2489,41818.0
2019-10-14 13:00:00,38.79,38.84,38.69,38.84,35711.0,38.2489,38.2982,38.1503,38.2982,35711.0
2019-10-14 14:00:00,38.83,38.86,38.75,38.78,51224.0,38.2883,38.3179,38.2094,38.239,51224.0
2019-10-14 15:00:00,38.77,38.88,38.77,38.82,185279.0,38.2291,38.3376,38.2291,38.2784,185279.0
2019-10-15 09:30:00,38.95,39.0,38.79,38.91,27804.0,38.4066,38.4559,38.2489,38.3672,27804.0
2019-10-15 10:00:00,38.92,39.29,38.87,39.23,156383.0,38.377,38.7419,38.3277,38.6827,156383.0
2019-10-15 11:00:00,39.24,39.33,39.15,39.21,50304.0,38.6926,38.7813,38.6038,38.663,50304.0
2019-10-15 12:00:00,39.21,39.25,39.14,39.19,61328.0,38.663,38.7024,38.594,38.6433,61328.0
2019-10-15 13:00:00,39.19,39.26,39.18,39.2,46970.0,38.6433,38.7123,38.6334,38.6531,46970.0
2019-10-15 14:00:00,39.21,39.31,39.17,39.2,82072.0,38.663,38.7616,38.6236,38.6531,82072.0
2019-10-15 15:00:00,39.22,39.32,39.17,39.27,214889.0,38.6729,38.7715,38.6236,38.7222,214889.0
2019-10-16 09:30:00,38.98,39.37,38.95,39.18,34818.0,38.4362,38.8208,38.4066,38.6334,34818.0
2019-10-16 10:00:00,39.24,39.47,39.23,39.47,204494.0,38.6926,38.9194,38.6827,38.9194,204494.0
2019-10-16 11:00:00,39.45,39.5,39.27,39.38,222735.0,38.8997,38.949,38.7222,38.8306,222735.0
2019-10-16 12:00:00,39.39,39.43,39.32,39.35,119628.0,38.8405,38.8799,38.7715,38.801,119628.0
2019-10-16 13:00:00,39.35,39.36,39.19,39.21,190452.0,38.801,38.8109,38.6433,38.663,190452.0
2019-10-16 14:00:00,39.24,39.31,39.22,39.24,74506.0,38.6926,38.7616,38.6729,38.6926,74506.0
2019-10-16 15:00:00,39.23,39.24,39.1,39.13,255916.0,38.6827,38.6926,38.5545,38.5841,255916.0
2019-10-17 09:30:00,39.37,39.48,39.12,39.46,177339.0,38.8208,38.9292,38.5743,38.9095,177339.0
2019-10-17 10:00:00,39.49,39.52,39.2,39.29,290441.0,38.9391,38.9687,38.6531,38.7419,290441.0
2019-10-17 11:00:00,39.23,39.36,39.16,39.23,63678.0,38.6827,38.8109,38.6137,38.6827,63678.0
2019-10-17 12:00:00,39.22,39.28,39.15,39.25,78861.0,38.6729,38.732,38.6038,38.7024,78861.0
2019-10-17 13:00:00,39.25,39.29,39.22,39.27,56985.0,38.7024,38.7419,38.6729,38.7222,56985.0
2019-10-17 14:00:00,39.28,39.37,39.23,39.36,66207.0,38.732,38.8208,38.6827,38.8109,66207.0
2019-10-17 15:00:00,39.37,39.41,39.26,39.31,157243.0,38.8208,38.8602,38.7123,38.7616,157243.0
2019-10-18 09:30:00,39.45,39.88,39.21,39.66,181438.0,38.8997,39.3237,38.663,39.1067,181438.0
2019-10-18 10:00:00,39.66,39.96,39.57,39.79,351464.0,39.1067,39.4025,39.018,39.2349,351464.0
2019-10-18 11:00:00,39.8,39.84,39.66,39.7,158647.0,39.2448,39.2842,39.1067,39.1462,158647.0
2019-10-18 12:00:00,39.69,39.72,39.56,39.68,121842.0,39.1363,39.1659,39.0081,39.1264,121842.0
2019-10-18 13:00:00,39.68,39.98,39.67,39.95,111428.0,39.1264,39.4223,39.1166,39.3927,111428.0
2019-10-18 14:00:00,39.95,40.25,39.85,40.22,223120.0,39.3927,39.6885,39.2941,39.6589,223120.0
2019-10-18 15:00:00,40.21,40.33,40.17,40.24,604281.0,39.6491,39.7674,39.6096,39.6786,604281.0
2019-10-21 09:30:00,40.48,40.83,40.3,40.75,84033.0,39.9153,40.2604,39.7378,40.1815,84033.0
2019-10-21 10:00:00,40.74,40.92,40.63,40.9,77151.0,40.1717,40.3491,40.0632,40.3294,77151.0
2019-10-21 11:00:00,40.9,41.0,40.69,40.9,151612.0,40.3294,40.428,40.1224,40.3294,151612.0
2019-10-21 12:00:00,40.9,40.93,40.83,40.87,69378.0,40.3294,40.359,40.2604,40.2998,69378.0
2019-10-21 13:00:00,40.86,40.86,40.72,40.79,66831.0,40.29,40.29,40.1519,40.221,66831.0
2019-10-21 14:00:00,40.78,40.81,40.69,40.73,58400.0,40.2111,40.2407,40.1224,40.1618,58400.0
2019-10-21 15:00:00,40.73,40.77,40.54,40.54,188783.0,40.1618,40.2012,39.9744,39.9744,188783.0
2019-10-22 09:30:00,40.43,40.44,39.96,40.09,62859.0,39.866,39.8758,39.4025,39.5307,62859.0
2019-10-22 10:00:00,40.1,40.25,40.01,40.23,87653.0,39.5406,39.6885,39.4518,39.6688,87653.0
2019-10-22 11:00:00,40.23,40.48,40.21,40.42,118611.0,39.6688,39.9153,39.6491,39.8561,118611.0
2019-10-22 12:00:00,40.42,40.85,40.42,40.84,146622.0,39.8561,40.2801,39.8561,40.2703,146622.0
2019-10-22 13:00:00,40.83,40.91,40.62,40.91,89969.0,40.2604,40.3393,40.0533,40.3393,89969.0
2019-10-22 14:00:00,40.9,41.08,40.89,40.93,139534.0,40.3294,40.5069,40.3196,40.359,139534.0
2019-10-22 15:00:00,40.94,41.05,40.84,40.88,150600.0,40.3689,40.4773,40.2703,40.3097,150600.0
2019-10-23 09:30:00,40.9,41.1,40.6,40.89,44184.0,40.3294,40.5266,40.0336,40.3196,44184.0
2019-10-23 10:00:00,40.87,41.21,40.84,41.09,131598.0,40.2998,40.6351,40.2703,40.5168,131598.0
2019-10-23 11:00:00,41.1,41.27,41.07,41.25,100117.0,40.5266,40.6943,40.4971,40.6745,100117.0
2019-10-23 12:00:00,41.24,41.35,41.23,41.29,65977.0,40.6647,40.7731,40.6548,40.714,65977.0
2019-10-23 13:00:00,41.3,41.47,41.29,41.44,85958.0,40.7238,40.8915,40.714,40.8619,85958.0
2019-10-23 14:00:00,41.44,41.46,41.14,41.2,115252.0,40.8619,40.8816,40.5661,40.6252,115252.0
2019-10-23 15:00:00,41.2,41.26,41.1,41.26,213859.0,40.6252,40.6844,40.5266,40.6844,213859.0
2019-10-24 09:30:00,41.1,41.31,40.66,41.13,51300.0,40.5266,40.7337,40.0928,40.5562,51300.0
2019-10-24 10:00:00,41.1,41.19,40.83,41.13,62629.0,40.5266,40.6154,40.2604,40.5562,62629.0
2019-10-24 11:00:00,41.13,41.32,41.09,41.21,88008.0,40.5562,40.7436,40.5168,40.6351,88008.0
2019-10-24 12:00:00,41.23,41.24,40.98,41.05,41621.0,40.6548,40.6647,40.4083,40.4773,41621.0
2019-10-24 13:00:00,41.07,41.17,41.06,41.09,51746.0,40.4971,40.5957,40.4872,40.5168,51746.0
2019-10-24 14:00:00,41.09,41.24,41.09,41.19,50926.0,40.5168,40.6647,40.5168,40.6154,50926.0
2019-10-24 15:00:00,41.2,41.24,41.09,41.19,200551.0,40.6252,40.6647,40.5168,40.6154,200551.0
2019-10-25 09:30:00,41.2,41.28,40.97,41.06,21526.0,40.6252,40.7041,40.3984,40.4872,21526.0
2019-10-25 10:00:00,41.08,41.16,40.95,41.14,94858.0,40.5069,40.5858,40.3787,40.5661,94858.0
2019-10-25 11:00:00,41.15,41.51,41.13,41.38,169456.0,40.5759,40.9309,40.5562,40.8027,169456.0
2019-10-25 12:00:00,41.38,41.54,41.32,41.46,166545.0,40.8027,40.9605,40.7436,40.8816,166545.0
2019-10-25 13:00:00,41.46,41.54,41.41,41.5,99085.0,40.8816,40.9605,40.8323,40.9211,99085.0
2019-10-25 14:00:00,41.51,41.52,41.33,41.37,77772.0,40.9309,40.9408,40.7534,40.7929,77772.0
2019-10-25 15:00:00,41.36,41.5,41.36,41.44,257251.0,40.783,40.9211,40.783,40.8619,257251.0
2019-10-28 09:30:00,41.7,42.2,41.7,42.11,212491.0,41.1183,41.6113,41.1183,41.5225,212491.0
2019-10-28 10:00:00,42.11,42.19,41.93,42.07,225472.0,41.5225,41.6014,41.3451,41.4831,225472.0
2019-10-28 11:00:00,42.07,42.19,41.96,42.08,107045.0,41.4831,41.6014,41.3746,41.493,107045.0
2019-10-28 12:00:00,42.08,42.14,41.94,41.98,71188.0,41.493,41.5521,41.3549,41.3944,71188.0
2019-10-28 13:00:00,41.99,42.07,41.95,42.05,172516.0,41.4042,41.4831,41.3648,41.4634,172516.0
2019-10-28 14:00:00,42.05,42.2,42.04,42.06,88343.0,41.4634,41.6113,41.4535,41.4732,88343.0
2019-10-28 15:00:00,42.04,42.12,41.98,42.07,511054.0,41.4535,41.5324,41.3944,41.4831,511054.0
2019-10-29 09:30:00,41.78,41.94,41.7,41.88,36293.0,41.1971,41.3549,41.1183,41.2958,36293.0
2019-10-29 10:00:00,41.86,42.23,41.79,42.19,108823.0,41.276,41.6409,41.207,41.6014,108823.0
2019-10-29 11:00:00,42.18,42.45,42.14,42.36,76656.0,41.5916,41.8578,41.5521,41.7691,76656.0
2019-10-29 12:00:00,42.35,42.62,42.3,42.47,263726.0,41.7592,42.0254,41.7099,41.8775,263726.0
2019-10-29 13:00:00,42.46,42.46,42.25,42.36,103224.0,41.8677,41.8677,41.6606,41.7691,103224.0
2019-10-29 14:00:00,42.37,42.38,42.02,42.03,127896.0,41.7789,41.7888,41.4338,41.4437,127896.0
2019-10-29 15:00:00,42.02,42.06,41.83,41.84,510753.0,41.4338,41.4732,41.2465,41.2563,510753.0
2019-10-30 09:30:00,41.94,42.29,41.74,41.85,47963.0,41.3549,41.7,41.1577,41.2662,47963.0
2019-10-30 10:00:00,41.85,41.96,41.72,41.84,210541.0,41.2662,41.3746,41.138,41.2563,210541.0
2019-10-30 11:00:00,41.83,41.92,41.67,41.75,214985.0,41.2465,41.3352,41.0887,41.1676,214985.0
2019-10-30 12:00:00,41.77,41.83,41.65,41.75,96454.0,41.1873,41.2465,41.069,41.1676,96454.0
2019-10-30 13:00:00,41.74,41.78,41.52,41.54,157569.0,41.1577,41.1971,40.9408,40.9605,157569.0
2019-10-30 14:00:00,41.55,41.87,41.52,41.84,200067.0,40.9704,41.2859,40.9408,41.2563,200067.0
2019-10-30 15:00:00,41.84,41.95,41.78,41.94,425228.0,41.2563,41.3648,41.1971,41.3549,425228.0
2019-10-31 09:30:00,42.42,42.94,42.0,42.06,105399.0,41.8282,42.341,41.4141,41.4732,105399.0
2019-10-31 10:00:00,42.05,42.1,41.44,41.96,300254.0,41.4634,41.5127,40.8619,41.3746,300254.0
2019-10-31 11:00:00,41.95,42.36,41.94,42.2,206750.0,41.3648,41.7691,41.3549,41.6113,206750.0
2019-10-31 12:00:00,42.2,42.2,41.89,41.96,135572.0,41.6113,41.6113,41.3056,41.3746,135572.0
2019-10-31 13:00:00,42.0,42.1,41.85,42.0,154903.0,41.4141,41.5127,41.2662,41.4141,154903.0
2019-10-31 14:00:00,41.99,42.02,41.81,41.84,179218.0,41.4042,41.4338,41.2267,41.2563,179218.0
2019-10-31 15:00:00,41.84,42.24,41.75,42.05,677903.0,41.2563,41.6507,41.1676,41.4634,677903.0
2019-11-01 09:30:00,42.0,42.42,41.78,42.24,128452.0,41.4141,41.8282,41.1971,41.6507,128452.0
2019-11-01 10:00:00,42.18,42.65,42.18,42.4,422755.0,41.5916,42.055,41.5916,41.8085,422755.0
2019-11-01 11:00:00,42.42,42.76,42.4,42.53,242935.0,41.8282,42.1635,41.8085,41.9367,242935.0
2019-11-01 12:00:00,42.54,42.69,42.5,42.65,143595.0,41.9465,42.0945,41.9071,42.055,143595.0
2019-11-01 13:00:00,42.66,42.84,42.62,42.78,334267.0,42.0649,42.2424,42.0254,42.1832,334267.0
2019-11-01 14:00:00,42.78,42.99,42.72,42.94,265395.0,42.1832,42.3903,42.124,42.341,265395.0
2019-11-01 15:00:00,42.95,43.17,42.94,43.09,531501.0,42.3508,42.5678,42.341,42.4889,531501.0
2019-11-04 09:30:00,43.45,43.9,43.31,43.61,175250.0,42.8439,43.2876,42.7058,43.0016,175250.0
2019-11-04 10:00:00,43.57,43.9,43.34,43.72,315960.0,42.9622,43.2876,42.7354,43.1101,315960.0
2019-11-04 11:00:00,43.72,43.91,43.7,43.82,252989.0,43.1101,43.2974,43.0904,43.2087,252989.0
2019-11-04 12:00:00,43.8,43.91,43.75,43.82,184600.0,43.189,43.2974,43.1397,43.2087,184600.0
2019-11-04 13:00:00,43.83,43.92,43.74,43.89,179432.0,43.2185,43.3073,43.1298,43.2777,179432.0
2019-11-04 14:00:00,43.88,43.9,43.41,43.48,481743.0,43.2679,43.2876,42.8044,42.8734,481743.0
2019-11-04 15:00:00,43.47,43.78,43.41,43.75,424108.0,42.8636,43.1692,42.8044,43.1397,424108.0
2019-11-05 09:30:00,44.0,44.09,43.7,43.76,95637.0,43.3862,43.4749,43.0904,43.1495,95637.0
2019-11-05 10:00:00,43.78,43.9,43.48,43.6,194193.0,43.1692,43.2876,42.8734,42.9918,194193.0
2019-11-05 11:00:00,43.61,43.76,43.58,43.73,111879.0,43.0016,43.1495,42.972,43.1199,111879.0
2019-11-05 12:00:00,43.72,43.75,43.55,43.63,93622.0,43.1101,43.1397,42.9425,43.0213,93622.0
2019-11-05 13:00:00,43.64,43.78,43.64,43.71,91701.0,43.0312,43.1692,43.0312,43.1002,91701.0
2019-11-05 14:00:00,43.71,43.82,43.65,43.74,88527.0,43.1002,43.2087,43.0411,43.1298,88527.0
2019-11-05 15:00:00,43.74,43.9,43.68,43.76,330033.0,43.1298,43.2876,43.0706,43.1495,330033.0
2019-11-06 09:30:00,43.77,43.87,43.41,43.6,50483.0,43.1594,43.258,42.8044,42.9918,50483.0
2019-11-06 10:00:00,43.6,43.71,43.52,43.68,111749.0,42.9918,43.1002,42.9129,43.0706,111749.0
2019-11-06 11:00:00,43.7,43.8,43.32,43.39,85548.0,43.0904,43.189,42.7157,42.7847,85548.0
2019-11-06 12:00:00,43.4,43.43,43.24,43.34,56536.0,42.7945,42.8241,42.6368,42.7354,56536.0
2019-11-06 13:00:00,43.33,43.46,43.29,43.33,135673.0,42.7255,42.8537,42.6861,42.7255,135673.0
2019-11-06 14:00:00,43.32,43.37,43.24,43.25,223874.0,42.7157,42.765,42.6368,42.6466,223874.0
2019-11-06 15:00:00,43.25,43.39,43.14,43.34,227613.0,42.6466,42.7847,42.5382,42.7354,227613.0
2019-11-07 09:30:00,43.74,44.03,43.64,43.83,89380.0,43.1298,43.4158,43.0312,43.2185,89380.0
2019-11-07 10:00:00,43.82,43.82,43.33,43.54,104360.0,43.2087,43.2087,42.7255,42.9326,104360.0
2019-11-07 11:00:00,43.54,43.63,43.24,43.4,130038.0,42.9326,43.0213,42.6368,42.7945,130038.0
2019-11-07 12:00:00,43.43,43.43,43.25,43.27,82001.0,42.8241,42.8241,42.6466,42.6664,82001.0
2019-11-07 13:00:00,43.27,43.29,43.02,43.05,72156.0,42.6664,42.6861,42.4198,42.4494,72156.0
2019-11-07 14:00:00,43.06,43.19,42.95,43.08,64868.0,42.4593,42.5875,42.3508,42.479,64868.0
2019-11-07 15:00:00,43.08,43.26,43.07,43.14,220196.0,42.479,42.6565,42.4692,42.5382,220196.0
2019-11-08 09:30:00,43.01,43.08,42.7,42.82,37175.0,42.41,42.479,42.1043,42.2226,37175.0
2019-11-08 10:00:00,42.77,42.98,42.67,42.91,67817.0,42.1733,42.3804,42.0747,42.3114,67817.0
2019-11-08 11:00:00,42.9,42.97,42.78,42.94,38340.0,42.3015,42.3705,42.1832,42.341,38340.0
2019-11-08 12:00:00,42.96,42.96,42.8,42.88,42619.0,42.3607,42.3607,42.2029,42.2818,42619.0
2019-11-08 13:00:00,42.87,42.89,42.75,42.76,34798.0,42.2719,42.2917,42.1536,42.1635,34798.0
2019-11-08 14:00:00,42.75,42.82,42.69,42.82,53596.0,42.1536,42.2226,42.0945,42.2226,53596.0
2019-11-08 15:00:00,42.82,42.94,42.8,42.94,186758.0,42.2226,42.341,42.2029,42.341,186758.0
2019-11-11 09:30:00,42.57,42.84,42.5,42.84,33792.0,41.9761,42.2424,41.9071,42.2424,33792.0
2019-11-11 10:00:00,42.84,43.05,42.8,42.94,64247.0,42.2424,42.4494,42.2029,42.341,64247.0
2019-11-11 11:00:00,42.92,42.93,42.64,42.72,48045.0,42.3212,42.3311,42.0452,42.124,48045.0
2019-11-11 12:00:00,42.72,42.8,42.71,42.75,50041.0,42.124,42.2029,42.1142,42.1536,50041.0
2019-11-11 13:00:00,42.75,42.81,42.69,42.75,41960.0,42.1536,42.2128,42.0945,42.1536,41960.0
2019-11-11 14:00:00,42.76,42.82,42.7,42.79,43330.0,42.1635,42.2226,42.1043,42.1931,43330.0
2019-11-11 15:00:00,42.78,42.85,42.7,42.85,139885.0,42.1832,42.2522,42.1043,42.2522,139885.0
2019-11-12 09:30:00,42.77,42.91,42.45,42.62,34206.0,42.1733,42.3114,41.8578,42.0254,34206.0
2019-11-12 10:00:00,42.64,42.87,42.63,42.73,51809.0,42.0452,42.2719,42.0353,42.1339,51809.0
2019-11-12 11:00:00,42.73,42.86,42.72,42.77,51831.0,42.1339,42.2621,42.124,42.1733,51831.0
2019-11-12 12:00:00,42.77,42.85,42.62,42.66,48764.0,42.1733,42.2522,42.0254,42.0649,48764.0
2019-11-12 13:00:00,42.66,42.72,42.62,42.62,40807.0,42.0649,42.124,42.0254,42.0254,40807.0
2019-11-12 14:00:00,42.62,42.68,42.53,42.56,51201.0,42.0254,42.0846,41.9367,41.9663,51201.0
2019-11-12 15:00:00,42.56,42.69,42.53,42.64,182737.0,41.9663,42.0945,41.9367,42.0452,182737.0
2019-11-13 09:30:00,42.34,42.34,41.99,42.16,44171.0,41.7493,41.7493,41.4042,41.5718,44171.0
2019-11-13 10:00:00,42.18,42.28,42.02,42.05,90551.0,41.5916,41.6902,41.4338,41.4634,90551.0
2019-11-13 11:00:00,42.06,42.39,41.99,42.33,332323.0,41.4732,41.7986,41.4042,41.7395,332323.0
2019-11-13 12:00:00,42.35,42.38,42.24,42.27,41408.0,41.7592,41.7888,41.6507,41.6803,41408.0
2019-11-13 13:00:00,42.27,42.36,42.14,42.16,48736.0,41.6803,41.7691,41.5521,41.5718,48736.0
2019-11-13 14:00:00,42.16,42.19,42.1,42.15,39394.0,41.5718,41.6014,41.5127,41.562,39394.0
2019-11-13 15:00:00,42.16,42.18,42.08,42.17,139730.0,41.5718,41.5916,41.493,41.5817,139730.0
2019-11-14 09:30:00,42.07,42.26,41.92,42.01,60226.0,41.4831,41.6705,41.3352,41.4239,60226.0
2019-11-14 10:00:00,42.05,42.22,41.95,42.13,159048.0,41.4634,41.631,41.3648,41.5423,159048.0
2019-11-14 11:00:00,42.11,42.19,41.93,41.94,67600.0,41.5225,41.6014,41.3451,41.3549,67600.0
2019-11-14 12:00:00,41.95,41.98,41.87,41.94,52428.0,41.3648,41.3944,41.2859,41.3549,52428.0
2019-11-14 13:00:00,41.95,42.01,41.89,41.98,53500.0,41.3648,41.4239,41.3056,41.3944,53500.0
2019-11-14 14:00:00,41.97,41.99,41.87,41.88,54890.0,41.3845,41.4042,41.2859,41.2958,54890.0
2019-11-14 15:00:00,41.88,42.0,41.82,42.0,164518.0,41.2958,41.4141,41.2366,41.4141,164518.0
2019-11-15 09:30:00,42.34,42.64,42.25,42.36,99349.0,41.7493,42.0452,41.6606,41.7691,99349.0
2019-11-15 10:00:00,42.36,42.51,42.27,42.5,84785.0,41.7691,41.917,41.6803,41.9071,84785.0
2019-11-15 11:00:00,42.5,42.71,42.49,42.59,194952.0,41.9071,42.1142,41.8972,41.9958,194952.0
2019-11-15 12:00:00,42.58,42.61,42.47,42.53,100517.0,41.986,42.0156,41.8775,41.9367,100517.0
2019-11-15 13:00:00,42.53,42.55,42.34,42.34,71003.0,41.9367,41.9564,41.7493,41.7493,71003.0
2019-11-15 14:00:00,42.34,42.5,42.33,42.45,77955.0,41.7493,41.9071,41.7395,41.8578,77955.0
2019-11-15 15:00:00,42.46,42.47,42.34,42.42,211127.0,41.8677,41.8775,41.7493,41.8282,211127.0
2019-11-18 09:30:00,42.22,42.25,41.38,41.63,50656.0,41.631,41.6606,40.8027,41.0492,50656.0
2019-11-18 10:00:00,41.6,41.75,41.52,41.7,58411.0,41.0197,41.1676,40.9408,41.1183,58411.0
2019-11-18 11:00:00,41.71,41.92,41.68,41.9,47086.0,41.1281,41.3352,41.0985,41.3155,47086.0
2019-11-18 12:00:00,41.95,41.98,41.83,41.94,45292.0,41.3648,41.3944,41.2465,41.3549,45292.0
2019-11-18 13:00:00,41.94,42.09,41.93,42.03,90657.0,41.3549,41.5028,41.3451,41.4437,90657.0
2019-11-18 14:00:00,42.03,42.08,41.97,41.98,70799.0,41.4437,41.493,41.3845,41.3944,70799.0
2019-11-18 15:00:00,41.97,42.08,41.97,42.06,156341.0,41.3845,41.493,41.3845,41.4732,156341.0
2019-11-19 09:30:00,42.18,42.27,41.97,41.99,37796.0,41.5916,41.6803,41.3845,41.4042,37796.0
2019-11-19 10:00:00,41.97,42.02,41.8,41.8,59092.0,41.3845,41.4338,41.2169,41.2169,59092.0
2019-11-19 11:00:00,41.81,41.91,41.72,41.88,45763.0,41.2267,41.3253,41.138,41.2958,45763.0
2019-11-19 12:00:00,41.88,41.91,41.79,41.9,36810.0,41.2958,41.3253,41.207,41.3155,36810.0
2019-11-19 13:00:00,41.9,41.98,41.88,41.89,30952.0,41.3155,41.3944,41.2958,41.3056,30952.0
2019-11-19 14:00:00,41.89,41.98,41.85,41.92,48094.0,41.3056,41.3944,41.2662,41.3352,48094.0
2019-11-19 15:00:00,41.91,42.03,41.89,42.0,263005.0,41.3253,41.4437,41.3056,41.4141,263005.0
2019-11-20 09:30:00,41.67,42.15,41.67,42.12,136993.0,41.0887,41.562,41.0887,41.5324,136993.0
2019-11-20 10:00:00,42.12,42.31,41.98,42.15,234172.0,41.5324,41.7198,41.3944,41.562,234172.0
2019-11-20 11:00:00,42.14,42.16,42.0,42.01,100431.0,41.5521,41.5718,41.4141,41.4239,100431.0
2019-11-20 12:00:00,42.0,42.43,41.99,42.12,526698.0,41.4141,41.8381,41.4042,41.5324,526698.0
2019-11-20 13:00:00,42.09,42.16,41.86,42.12,266388.0,41.5028,41.5718,41.276,41.5324,266388.0
2019-11-20 14:00:00,42.13,42.39,42.12,42.32,170731.0,41.5423,41.7986,41.5324,41.7296,170731.0
2019-11-20 15:00:00,42.32,42.39,42.17,42.26,346016.0,41.7296,41.7986,41.5817,41.6705,346016.0
2019-11-21 09:30:00,42.41,42.45,42.04,42.41,32180.0,41.8184,41.8578,41.4535,41.8184,32180.0
2019-11-21 10:00:00,42.39,42.39,41.9,41.93,130546.0,41.7986,41.7986,41.3155,41.3451,130546.0
2019-11-21 11:00:00,41.93,42.01,41.63,41.64,100090.0,41.3451,41.4239,41.0492,41.0591,100090.0
2019-11-21 12:00:00,41.65,41.93,41.63,41.89,55716.0,41.069,41.3451,41.0492,41.3056,55716.0
2019-11-21 13:00:00,41.89,41.94,41.7,41.7,63848.0,41.3056,41.3549,41.1183,41.1183,63848.0
2019-11-21 14:00:00,41.71,41.76,41.65,41.7,101227.0,41.1281,41.1774,41.069,41.1183,101227.0
2019-11-21 15:00:00,41.71,41.73,41.57,41.73,289032.0,41.1281,41.1478,40.9901,41.1478,289032.0
2019-11-22 09:30:00,41.95,42.06,41.7,41.94,76786.0,41.3648,41.4732,41.1183,41.3549,76786.0
2019-11-22 10:00:00,41.98,42.03,41.79,42.01,35836.0,41.3944,41.4437,41.207,41.4239,35836.0
2019-11-22 11:00:00,41.98,42.0,41.8,41.91,41663.0,41.3944,41.4141,41.2169,41.3253,41663.0
2019-11-22 12:00:00,41.9,42.01,41.9,41.98,27910.0,41.3155,41.4239,41.3155,41.3944,27910.0
2019-11-22 13:00:00,41.98,42.0,41.93,41.94,25546.0,41.3944,41.4141,41.3451,41.3549,25546.0
2019-11-22 14:00:00,41.94,41.95,41.86,41.88,28462.0,41.3549,41.3648,41.276,41.2958,28462.0
2019-11-22 15:00:00,41.87,41.89,41.81,41.85,117074.0,41.2859,41.3056,41.2267,41.2662,117074.0
2019-11-25 09:30:00,41.92,42.02,41.65,42.01,38009.0,41.3352,41.4338,41.069,41.4239,38009.0
2019-11-25 10:00:00,42.01,42.42,42.01,42.21,165440.0,41.4239,41.8282,41.4239,41.6211,165440.0
2019-11-25 11:00:00,42.19,42.29,42.04,42.15,137068.0,41.6014,41.7,41.4535,41.562,137068.0
2019-11-25 12:00:00,42.14,42.18,42.07,42.15,27950.0,41.5521,41.5916,41.4831,41.562,27950.0
2019-11-25 13:00:00,42.16,42.27,42.14,42.14,100440.0,41.5718,41.6803,41.5521,41.5521,100440.0
2019-11-25 14:00:00,42.14,42.18,42.1,42.12,71726.0,41.5521,41.5916,41.5127,41.5324,71726.0
2019-11-25 15:00:00,42.13,42.2,42.08,42.15,182965.0,41.5423,41.6113,41.493,41.562,182965.0
2019-11-26 09:30:00,42.2,42.25,41.73,42.1,133703.0,41.6113,41.6606,41.1478,41.5127,133703.0
2019-11-26 10:00:00,42.15,42.17,41.83,41.91,58723.0,41.562,41.5817,41.2465,41.3253,58723.0
2019-11-26 11:00:00,41.93,41.97,41.68,41.68,74962.0,41.3451,41.3845,41.0985,41.0985,74962.0
2019-11-26 12:00:00,41.67,41.68,41.52,41.61,110147.0,41.0887,41.0985,40.9408,41.0295,110147.0
2019-11-26 13:00:00,41.61,41.61,41.53,41.59,52624.0,41.0295,41.0295,40.9506,41.0098,52624.0
2019-11-26 14:00:00,41.59,41.76,41.58,41.75,61532.0,41.0098,41.1774,40.9999,41.1676,61532.0
2019-11-26 15:00:00,41.74,41.75,41.54,41.68,194472.0,41.1577,41.1676,40.9605,41.0985,194472.0
2019-11-27 09:30:00,41.75,42.08,41.67,42.03,36585.0,41.1676,41.493,41.0887,41.4437,36585.0
2019-11-27 10:00:00,42.03,42.03,41.73,41.86,48474.0,41.4437,41.4437,41.1478,41.276,48474.0
2019-11-27 11:00:00,41.9,41.94,41.8,41.92,50111.0,41.3155,41.3549,41.2169,41.3352,50111.0
2019-11-27 12:00:00,41.91,42.16,41.91,42.1,110859.0,41.3253,41.5718,41.3253,41.5127,110859.0
2019-11-27 13:00:00,42.09,42.16,42.07,42.12,30563.0,41.5028,41.5718,41.4831,41.5324,30563.0
2019-11-27 14:00:00,42.11,42.12,42.05,42.06,44052.0,41.5225,41.5324,41.4634,41.4732,44052.0
2019-11-27 15:00:00,42.07,42.13,41.99,42.07,124173.0,41.4831,41.5423,41.4042,41.4831,124173.0
2019-11-29 09:30:00,42.05,42.05,41.57,41.67,16877.0,41.4634,41.4634,40.9901,41.0887,16877.0
2019-11-29 10:00:00,41.69,41.83,41.61,41.78,43239.0,41.1084,41.2465,41.0295,41.1971,43239.0
2019-11-29 11:00:00,41.77,41.83,41.63,41.82,41484.0,41.1873,41.2465,41.0492,41.2366,41484.0
2019-11-29 12:00:00,41.83,41.85,41.45,41.64,123154.0,41.2465,41.2662,40.8718,41.0591,123154.0
2019-12-02 09:30:00,41.65,41.89,41.65,41.84,30080.0,41.069,41.3056,41.069,41.2563,30080.0
2019-12-02 10:00:00,41.8,41.8,41.53,41.61,59518.0,41.2169,41.2169,40.9506,41.0295,59518.0
2019-12-02 11:00:00,41.64,41.76,41.62,41.72,72427.0,41.0591,41.1774,41.0394,41.138,72427.0
2019-12-02 12:00:00,41.72,41.75,41.47,41.47,104973.0,41.138,41.1676,40.8915,40.8915,104973.0
2019-12-02 13:00:00,41.48,41.5,41.3,41.45,46552.0,40.9013,40.9211,40.7238,40.8718,46552.0
2019-12-02 14:00:00,41.45,41.56,41.45,41.52,70388.0,40.8718,40.9802,40.8718,40.9408,70388.0
2019-12-02 15:00:00,41.52,41.52,41.28,41.37,295553.0,40.9408,40.9408,40.7041,40.7929,295553.0
2019-12-03 09:30:00,40.76,41.0,40.16,40.55,83166.0,40.1914,40.428,39.5997,39.9843,83166.0
2019-12-03 10:00:00,40.55,40.68,40.43,40.57,71540.0,39.9843,40.1125,39.866,40.004,71540.0
2019-12-03 11:00:00,40.56,40.72,40.51,40.52,61318.0,39.9942,40.1519,39.9449,39.9547,61318.0
2019-12-03 12:00:00,40.53,40.62,40.49,40.55,30717.0,39.9646,40.0533,39.9251,39.9843,30717.0
2019-12-03 13:00:00,40.56,40.64,40.56,40.59,40329.0,39.9942,40.0731,39.9942,40.0237,40329.0
2019-12-03 14:00:00,40.6,40.64,40.56,40.62,42088.0,40.0336,40.0731,39.9942,40.0533,42088.0
2019-12-03 15:00:00,40.62,40.69,40.54,40.63,228942.0,40.0533,40.1224,39.9744,40.0632,228942.0
2019-12-04 09:30:00,40.85,41.2,40.82,41.16,39994.0,40.2801,40.6252,40.2505,40.5858,39994.0
2019-12-04 10:00:00,41.16,41.2,41.07,41.08,40719.0,40.5858,40.6252,40.4971,40.5069,40719.0
2019-12-04 11:00:00,41.09,41.13,40.86,40.88,42562.0,40.5168,40.5562,40.29,40.3097,42562.0
2019-12-04 12:00:00,40.87,40.93,40.8,40.86,48575.0,40.2998,40.359,40.2308,40.29,48575.0
2019-12-04 13:00:00,40.86,40.98,40.84,40.85,57989.0,40.29,40.4083,40.2703,40.2801,57989.0
2019-12-04 14:00:00,40.84,40.87,40.77,40.81,38198.0,40.2703,40.2998,40.2012,40.2407,38198.0
2019-12-04 15:00:00,40.81,40.81,40.04,40.22,706794.0,40.2407,40.2407,39.4814,39.6589,706794.0
2019-12-05 09:30:00,40.56,40.88,40.45,40.52,41898.0,39.9942,40.3097,39.8857,39.9547,41898.0
2019-12-05 10:00:00,40.53,40.63,40.46,40.6,105608.0,39.9646,40.0632,39.8956,40.0336,105608.0
2019-12-05 11:00:00,40.6,40.72,40.58,40.59,102663.0,40.0336,40.1519,40.0139,40.0237,102663.0
2019-12-05 12:00:00,40.6,40.61,40.44,40.46,87679.0,40.0336,40.0435,39.8758,39.8956,87679.0
2019-12-05 13:00:00,40.47,40.53,40.42,40.43,45005.0,39.9054,39.9646,39.8561,39.866,45005.0
2019-12-05 14:00:00,40.44,40.5,40.35,40.39,97761.0,39.8758,39.935,39.7871,39.8265,97761.0
2019-12-05 15:00:00,40.39,40.54,40.36,40.44,249233.0,39.8265,39.9744,39.797,39.8758,249233.0
2019-12-06 09:30:00,40.79,40.95,40.7,40.74,32877.0,40.221,40.3787,40.1322,40.1717,32877.0
2019-12-06 10:00:00,40.79,40.87,40.51,40.52,82611.0,40.221,40.2998,39.9449,39.9547,82611.0
2019-12-06 11:00:00,40.54,40.61,40.4,40.51,217055.0,39.9744,40.0435,39.8364,39.9449,217055.0
2019-12-06 12:00:00,40.52,40.52,40.31,40.49,191952.0,39.9547,39.9547,39.7477,39.9251,191952.0
2019-12-06 13:00:00,40.5,40.5,40.36,40.42,50826.0,39.935,39.935,39.797,39.8561,50826.0
2019-12-06 14:00:00,40.43,40.51,40.41,40.49,42453.0,39.866,39.9449,39.8463,39.9251,42453.0
2019-12-06 15:00:00,40.49,40.51,40.37,40.48,284661.0,39.9251,39.9449,39.8068,39.9153,284661.0
2019-12-09 09:30:00,40.46,40.62,40.4,40.48,48305.0,39.8956,40.0533,39.8364,39.9153,48305.0
2019-12-09 10:00:00,40.48,40.62,40.44,40.5,81732.0,39.9153,40.0533,39.8758,39.935,81732.0
2019-12-09 11:00:00,40.5,40.53,40.37,40.37,117402.0,39.935,39.9646,39.8068,39.8068,117402.0
2019-12-09 12:00:00,40.38,40.68,40.38,40.66,111075.0,39.8167,40.1125,39.8167,40.0928,111075.0
2019-12-09 13:00:00,40.65,40.76,40.59,40.73,77399.0,40.0829,40.1914,40.0237,40.1618,77399.0
2019-12-09 14:00:00,40.74,40.75,40.6,40.74,92572.0,40.1717,40.1815,40.0336,40.1717,92572.0
2019-12-09 15:00:00,40.74,40.74,40.48,40.49,313488.0,40.1717,40.1717,39.9153,39.9251,313488.0
2019-12-10 09:30:00,40.59,40.59,40.21,40.28,23982.0,40.0237,40.0237,39.6491,39.7181,23982.0
2019-12-10 10:00:00,40.28,40.34,40.01,40.06,67434.0,39.7181,39.7772,39.4518,39.5011,67434.0
2019-12-10 11:00:00,40.06,40.13,39.84,39.84,66838.0,39.5011,39.5702,39.2842,39.2842,66838.0
2019-12-10 12:00:00,39.84,39.85,39.39,39.58,241239.0,39.2842,39.2941,38.8405,39.0278,241239.0
2019-12-10 13:00:00,39.58,39.65,39.45,39.57,329886.0,39.0278,39.0969,38.8997,39.018,329886.0
2019-12-10 14:00:00,39.57,39.78,39.54,39.75,374267.0,39.018,39.225,38.9884,39.1955,374267.0
2019-12-10 15:00:00,39.75,39.97,39.73,39.9,366522.0,39.1955,39.4124,39.1757,39.3434,366522.0
2019-12-11 09:30:00,40.04,40.2,39.91,40.17,31482.0,39.4814,39.6392,39.3532,39.6096,31482.0
2019-12-11 10:00:00,40.19,40.32,40.01,40.03,67243.0,39.6293,39.7575,39.4518,39.4716,67243.0
2019-12-11 11:00:00,40.03,40.2,39.98,40.17,56292.0,39.4716,39.6392,39.4223,39.6096,56292.0
2019-12-11 12:00:00,40.17,40.22,40.06,40.06,46465.0,39.6096,39.6589,39.5011,39.5011,46465.0
2019-12-11 13:00:00,40.06,40.21,40.04,40.11,44983.0,39.5011,39.6491,39.4814,39.5504,44983.0
2019-12-11 14:00:00,40.11,40.23,40.01,40.22,78674.0,39.5504,39.6688,39.4518,39.6589,78674.0
2019-12-11 15:00:00,40.23,40.24,40.11,40.18,202981.0,39.6688,39.6786,39.5504,39.6195,202981.0
2019-12-12 09:30:00,40.73,41.47,40.46,41.47,126597.0,40.1618,40.8915,39.8956,40.8915,126597.0
2019-12-12 10:00:00,41.42,41.57,41.17,41.29,274326.0,40.8422,40.9901,40.5957,40.714,274326.0
2019-12-12 11:00:00,41.3,41.38,40.98,41.14,236248.0,40.7238,40.8027,40.4083,40.5661,236248.0
2019-12-12 12:00:00,41.14,41.43,41.12,41.36,120261.0,40.5661,40.852,40.5464,40.783,120261.0
2019-12-12 13:00:00,41.36,41.45,41.26,41.36,96934.0,40.783,40.8718,40.6844,40.783,96934.0
2019-12-12 14:00:00,41.38,41.57,41.27,41.3,173477.0,40.8027,40.9901,40.6943,40.7238,173477.0
2019-12-12 15:00:00,41.3,41.6,41.26,41.53,487243.0,40.7238,41.0197,40.6844,40.9506,487243.0
2019-12-13 09:30:00,41.63,41.64,41.16,41.31,87537.0,41.0492,41.0591,40.5858,40.7337,87537.0
2019-12-13 10:00:00,41.28,41.7,40.99,41.04,522141.0,40.7041,41.1183,40.4182,40.4675,522141.0
2019-12-13 11:00:00,41.03,41.21,40.89,41.13,126660.0,40.4576,40.6351,40.3196,40.5562,126660.0
2019-12-13 12:00:00,41.12,41.16,41.03,41.03,101328.0,40.5464,40.5858,40.4576,40.4576,101328.0
2019-12-13 13:00:00,41.05,41.11,40.9,41.08,73358.0,40.4773,40.5365,40.3294,40.5069,73358.0
2019-12-13 14:00:00,41.08,41.1,41.01,41.07,74708.0,40.5069,40.5266,40.4379,40.4971,74708.0
2019-12-13 15:00:00,41.07,41.11,41.01,41.05,268800.0,40.4971,40.5365,40.4379,40.4773,268800.0
2019-12-16 09:30:00,41.36,41.54,41.18,41.3,138437.0,40.783,40.9605,40.6055,40.7238,138437.0
2019-12-16 10:00:00,41.3,41.35,40.96,40.98,149716.0,40.7238,40.7731,40.3886,40.4083,149716.0
2019-12-16 11:00:00,40.98,41.11,40.89,41.08,61235.0,40.4083,40.5365,40.3196,40.5069,61235.0
2019-12-16 12:00:00,41.09,41.19,41.03,41.11,93197.0,40.5168,40.6154,40.4576,40.5365,93197.0
2019-12-16 13:00:00,41.11,41.17,41.01,41.1,47221.0,40.5365,40.5957,40.4379,40.5266,47221.0
2019-12-16 14:00:00,41.11,41.11,40.83,40.85,106829.0,40.5365,40.5365,40.2604,40.2801,106829.0
2019-12-16 15:00:00,40.84,40.84,40.65,40.67,295143.0,40.2703,40.2703,40.0829,40.1026,295143.0
2019-12-17 09:30:00,40.63,40.79,40.55,40.79,115618.0,40.0632,40.221,39.9843,40.221,115618.0
2019-12-17 10:00:00,40.82,40.95,40.71,40.73,63269.0,40.2505,40.3787,40.1421,40.1618,63269.0
2019-12-17 11:00:00,40.73,41.12,40.72,41.12,134159.0,40.1618,40.5464,40.1519,40.5464,134159.0
2019-12-17 12:00:00,41.11,41.27,41.01,41.21,83220.0,40.5365,40.6943,40.4379,40.6351,83220.0
2019-12-17 13:00:00,41.2,41.28,41.17,41.22,124191.0,40.6252,40.7041,40.5957,40.645,124191.0
2019-12-17 14:00:00,41.22,41.26,41.13,41.2,87861.0,40.645,40.6844,40.5562,40.6252,87861.0
2019-12-17 15:00:00,41.21,41.29,41.12,41.25,311343.0,40.6351,40.714,40.5464,40.6745,311343.0
2019-12-18 09:30:00,41.29,41.36,41.04,41.04,16602.0,40.714,40.783,40.4675,40.4675,16602.0
2019-12-18 10:00:00,41.02,41.04,40.93,41.04,30767.0,40.4478,40.4675,40.359,40.4675,30767.0
2019-12-18 11:00:00,41.03,41.06,40.85,40.85,44919.0,40.4576,40.4872,40.2801,40.2801,44919.0
2019-12-18 12:00:00,40.86,40.89,40.73,40.73,27846.0,40.29,40.3196,40.1618,40.1618,27846.0
2019-12-18 13:00:00,40.74,40.84,40.73,40.81,43689.0,40.1717,40.2703,40.1618,40.2407,43689.0
2019-12-18 14:00:00,40.8,40.9,40.77,40.88,31449.0,40.2308,40.3294,40.2012,40.3097,31449.0
2019-12-18 15:00:00,40.88,40.88,40.68,40.7,253798.0,40.3097,40.3097,40.1125,40.1322,253798.0
2019-12-19 09:30:00,40.65,40.8,40.53,40.59,66239.0,40.0829,40.2308,39.9646,40.0237,66239.0
2019-12-19 10:00:00,40.61,40.82,40.53,40.59,59080.0,40.0435,40.2505,39.9646,40.0237,59080.0
2019-12-19 11:00:00,40.59,40.64,40.43,40.56,65912.0,40.0237,40.0731,39.866,39.9942,65912.0
2019-12-19 12:00:00,40.56,40.69,40.55,40.57,53101.0,39.9942,40.1224,39.9843,40.004,53101.0
2019-12-19 13:00:00,40.58,40.76,40.56,40.7,257823.0,40.0139,40.1914,39.9942,40.1322,257823.0
2019-12-19 14:00:00,40.72,40.86,40.66,40.7,110246.0,40.1519,40.29,40.0928,40.1322,110246.0
2019-12-19 15:00:00,40.69,40.8,40.63,40.79,288170.0,40.1224,40.2308,40.0632,40.221,288170.0
2019-12-20 09:30:00,40.9,41.05,40.52,40.75,393426.0,40.3294,40.4773,39.9547,40.1815,393426.0
2019-12-20 10:00:00,40.8,41.05,40.65,41.05,237707.0,40.2308,40.4773,40.0829,40.4773,237707.0
2019-12-20 11:00:00,41.05,41.39,40.92,41.23,546158.0,40.4773,40.8126,40.3491,40.6548,546158.0
2019-12-20 12:00:00,41.22,41.23,40.96,41.01,109210.0,40.645,40.6548,40.3886,40.4379,109210.0
2019-12-20 13:00:00,41.02,41.09,40.91,41.04,85540.0,40.4478,40.5168,40.3393,40.4675,85540.0
2019-12-20 14:00:00,41.04,41.25,41.03,41.2,87926.0,40.4675,40.6745,40.4576,40.6252,87926.0
2019-12-20 15:00:00,41.2,41.43,41.17,41.31,484857.0,40.6252,40.852,40.5957,40.7337,484857.0
2019-12-23 09:30:00,41.38,41.5,40.91,40.99,75084.0,40.8027,40.9211,40.3393,40.4182,75084.0
2019-12-23 10:00:00,40.98,41.03,40.82,40.84,61787.0,40.4083,40.4576,40.2505,40.2703,61787.0
2019-12-23 11:00:00,40.82,41.04,40.82,40.96,75956.0,40.2505,40.4675,40.2505,40.3886,75956.0
2019-12-23 12:00:00,40.96,41.09,40.94,41.09,35576.0,40.3886,40.5168,40.3689,40.5168,35576.0
2019-12-23 13:00:00,41.09,41.17,40.98,41.17,77814.0,40.5168,40.5957,40.4083,40.5957,77814.0
2019-12-23 14:00:00,41.18,41.23,41.14,41.15,49320.0,40.6055,40.6548,40.5661,40.5759,49320.0
2019-12-23 15:00:00,41.16,41.27,41.14,41.27,154585.0,40.5858,40.6943,40.5661,40.6943,154585.0
2019-12-24 09:30:00,41.59,41.69,41.09,41.16,34535.0,41.0098,41.1084,40.5168,40.5858,34535.0
2019-12-24 10:00:00,41.23,41.24,41.02,41.16,47789.0,40.6548,40.6647,40.4478,40.5858,47789.0
2019-12-24 11:00:00,41.16,41.28,41.1,41.27,51494.0,40.5858,40.7041,40.5266,40.6943,51494.0
2019-12-24 12:00:00,41.26,41.3,41.01,41.05,75492.0,40.6844,40.7238,40.4379,40.4773,75492.0
2019-12-26 09:30:00,41.2,41.28,41.09,41.1,16515.0,40.6252,40.7041,40.5168,40.5266,16515.0
2019-12-26 10:00:00,41.12,41.2,41.08,41.18,16900.0,40.5464,40.6252,40.5069,40.6055,16900.0
2019-12-26 11:00:00,41.21,41.21,41.08,41.11,23905.0,40.6351,40.6351,40.5069,40.5365,23905.0
2019-12-26 12:00:00,41.11,41.11,40.92,41.0,29909.0,40.5365,40.5365,40.3491,40.428,29909.0
2019-12-26 13:00:00,41.0,41.14,40.98,41.14,13751.0,40.428,40.5661,40.4083,40.5661,13751.0
2019-12-26 14:00:00,41.12,41.19,41.12,41.16,21470.0,40.5464,40.6154,40.5464,40.5858,21470.0
2019-12-26 15:00:00,41.18,41.25,41.13,41.25,171032.0,40.6055,40.6745,40.5562,40.6745,171032.0
2019-12-27 09:30:00,41.27,41.28,40.99,40.99,25544.0,40.6943,40.7041,40.4182,40.4182,25544.0
2019-12-27 10:00:00,40.92,41.0,40.84,40.85,33912.0,40.3491,40.428,40.2703,40.2801,33912.0
2019-12-27 11:00:00,40.87,40.96,40.8,40.9,42367.0,40.2998,40.3886,40.2308,40.3294,42367.0
2019-12-27 12:00:00,40.91,40.92,40.71,40.81,28721.0,40.3393,40.3491,40.1421,40.2407,28721.0
2019-12-27 13:00:00,40.8,40.84,40.71,40.78,35320.0,40.2308,40.2703,40.1421,40.2111,35320.0
2019-12-27 14:00:00,40.78,40.87,40.76,40.82,23453.0,40.2111,40.2998,40.1914,40.2505,23453.0
2019-12-27 15:00:00,40.83,40.83,40.7,40.82,148173.0,40.2604,40.2604,40.1322,40.2505,148173.0
2019-12-30 09:30:00,40.73,40.95,40.72,40.87,25143.0,40.1618,40.3787,40.1519,40.2998,25143.0
2019-12-30 10:00:00,40.85,40.93,40.77,40.9,25752.0,40.2801,40.359,40.2012,40.3294,25752.0
2019-12-30 11:00:00,40.91,41.0,40.83,40.93,53721.0,40.3393,40.428,40.2604,40.359,53721.0
2019-12-30 12:00:00,40.93,41.07,40.92,41.06,19985.0,40.359,40.4971,40.3491,40.4872,19985.0
2019-12-30 13:00:00,41.04,41.1,41.01,41.07,23708.0,40.4675,40.5266,40.4379,40.4971,23708.0
2019-12-30 14:00:00,41.06,41.08,40.92,40.96,42181.0,40.4872,40.5069,40.3491,40.3886,42181.0
2019-12-30 15:00:00,40.96,40.98,40.78,40.89,162006.0,40.3886,40.4083,40.2111,40.3196,162006.0
2019-12-31 09:30:00,40.81,40.96,40.79,40.96,16722.0,40.2901,40.4382,40.2704,40.4382,16722.0
2019-12-31 10:00:00,40.93,40.96,40.76,40.78,25863.0,40.4086,40.4382,40.2407,40.2605,25863.0
2019-12-31 11:00:00,40.77,40.96,40.77,40.93,30385.0,40.2506,40.4382,40.2506,40.4086,30385.0
2019-12-31 12:00:00,40.93,40.93,40.7,40.72,53110.0,40.4086,40.4086,40.1815,40.2012,53110.0
2019-12-31 13:00:00,40.71,40.77,40.64,40.75,39084.0,40.1914,40.2506,40.1223,40.2309,39084.0
2019-12-31 14:00:00,40.74,40.78,40.67,40.68,52874.0,40.221,40.2605,40.1519,40.1618,52874.0
2019-12-31 15:00:00,40.68,40.86,40.67,40.72,242862.0,40.1618,40.3395,40.1519,40.2012,242862.0
2020-01-02 09:30:00,41.07,41.19,40.8,40.85,38277.0,40.5468,40.6653,40.2802,40.3296,38277.0
2020-01-02 10:00:00,40.8,40.92,40.75,40.9,43681.0,40.2802,40.3987,40.2309,40.379,43681.0
2020-01-02 11:00:00,40.9,40.93,40.74,40.87,57651.0,40.379,40.4086,40.221,40.3493,57651.0
2020-01-02 12:00:00,40.89,40.92,40.61,40.64,59137.0,40.3691,40.3987,40.0927,40.1223,59137.0
2020-01-02 13:00:00,40.63,40.71,40.55,40.57,99011.0,40.1124,40.1914,40.0334,40.0532,99011.0
2020-01-02 14:00:00,40.57,40.72,40.51,40.71,158968.0,40.0532,40.2012,39.9939,40.1914,158968.0
2020-01-02 15:00:00,40.7,41.1,40.7,41.09,202903.0,40.1815,40.5764,40.1815,40.5665,202903.0
2020-01-03 09:30:00,40.58,40.82,40.52,40.8,49409.0,40.063,40.3,40.0038,40.2802,49409.0
2020-01-03 10:00:00,40.75,40.84,40.66,40.76,169240.0,40.2309,40.3197,40.142,40.2407,169240.0
2020-01-03 11:00:00,40.74,40.84,40.7,40.74,47517.0,40.221,40.3197,40.1815,40.221,47517.0
2020-01-03 12:00:00,40.75,40.94,40.75,40.85,35017.0,40.2309,40.4184,40.2309,40.3296,35017.0
2020-01-03 13:00:00,40.86,40.9,40.7,40.77,29158.0,40.3395,40.379,40.1815,40.2506,29158.0
2020-01-03 14:00:00,40.79,40.88,40.73,40.87,48367.0,40.2704,40.3592,40.2111,40.3493,48367.0
2020-01-03 15:00:00,40.86,40.95,40.8,40.85,169974.0,40.3395,40.4283,40.2802,40.3296,169974.0
2020-01-06 09:30:00,40.57,40.75,40.38,40.42,34151.0,40.0532,40.2309,39.8656,39.9051,34151.0
2020-01-06 10:00:00,40.41,40.67,40.39,40.63,117182.0,39.8952,40.1519,39.8755,40.1124,117182.0
2020-01-06 11:00:00,40.63,40.72,40.57,40.65,53029.0,40.1124,40.2012,40.0532,40.1321,53029.0
2020-01-06 12:00:00,40.64,40.69,40.62,40.66,38691.0,40.1223,40.1716,40.1025,40.142,38691.0
2020-01-06 13:00:00,40.66,40.7,40.65,40.67,40509.0,40.142,40.1815,40.1321,40.1519,40509.0
2020-01-06 14:00:00,40.65,40.76,40.62,40.76,77654.0,40.1321,40.2407,40.1025,40.2407,77654.0
2020-01-06 15:00:00,40.76,40.9,40.72,40.89,221280.0,40.2407,40.379,40.2012,40.3691,221280.0
2020-01-07 09:30:00,41.07,41.22,40.46,40.74,64304.0,40.5468,40.6949,39.9446,40.221,64304.0
2020-01-07 10:00:00,40.77,41.04,40.72,41.03,98413.0,40.2506,40.5172,40.2012,40.5073,98413.0
2020-01-07 11:00:00,41.03,41.06,40.53,40.53,69313.0,40.5073,40.5369,40.0137,40.0137,69313.0
2020-01-07 12:00:00,40.54,40.54,40.41,40.41,85179.0,40.0235,40.0235,39.8952,39.8952,85179.0
2020-01-07 13:00:00,40.41,40.5,40.29,40.41,79820.0,39.8952,39.9841,39.7767,39.8952,79820.0
2020-01-07 14:00:00,40.42,40.76,40.42,40.76,92937.0,39.9051,40.2407,39.9051,40.2407,92937.0
2020-01-07 15:00:00,40.75,40.8,40.6,40.65,263733.0,40.2309,40.2802,40.0828,40.1321,263733.0
2020-01-08 09:30:00,40.67,40.77,40.53,40.61,25105.0,40.1519,40.2506,40.0137,40.0927,25105.0
2020-01-08 10:00:00,40.59,40.68,40.39,40.47,27472.0,40.0729,40.1618,39.8755,39.9544,27472.0
2020-01-08 11:00:00,40.49,40.69,40.35,40.63,103461.0,39.9742,40.1716,39.836,40.1124,103461.0
2020-01-08 12:00:00,40.65,40.68,40.59,40.67,27089.0,40.1321,40.1618,40.0729,40.1519,27089.0
2020-01-08 13:00:00,40.64,40.69,40.5,40.55,72798.0,40.1223,40.1716,39.9841,40.0334,72798.0
2020-01-08 14:00:00,40.55,40.69,40.55,40.69,53443.0,40.0334,40.1716,40.0334,40.1716,53443.0
2020-01-08 15:00:00,40.69,40.79,40.6,40.61,213285.0,40.1716,40.2704,40.0828,40.0927,213285.0
2020-01-09 09:30:00,40.72,40.81,40.35,40.72,33547.0,40.2012,40.2901,39.836,40.2012,33547.0
2020-01-09 10:00:00,40.72,40.98,40.66,40.98,54372.0,40.2012,40.4579,40.142,40.4579,54372.0
2020-01-09 11:00:00,40.99,41.0,40.84,40.92,48098.0,40.4678,40.4777,40.3197,40.3987,48098.0
2020-01-09 12:00:00,40.93,41.02,40.87,40.98,61306.0,40.4086,40.4974,40.3493,40.4579,61306.0
2020-01-09 13:00:00,40.98,41.12,40.91,41.07,99021.0,40.4579,40.5962,40.3888,40.5468,99021.0
2020-01-09 14:00:00,41.07,41.24,41.06,41.21,87945.0,40.5468,40.7146,40.5369,40.685,87945.0
2020-01-09 15:00:00,41.21,41.33,41.11,41.32,295089.0,40.685,40.8035,40.5863,40.7936,295089.0
2020-01-10 09:30:00,41.2,41.37,40.86,41.26,77967.0,40.6751,40.843,40.3395,40.7344,77967.0
2020-01-10 10:00:00,41.29,41.47,41.25,41.4,72600.0,40.764,40.9417,40.7245,40.8726,72600.0
2020-01-10 11:00:00,41.42,41.52,41.2,41.2,146803.0,40.8923,40.9911,40.6751,40.6751,146803.0
2020-01-10 12:00:00,41.19,41.27,41.16,41.21,55242.0,40.6653,40.7442,40.6356,40.685,55242.0
2020-01-10 13:00:00,41.26,41.32,41.2,41.27,47286.0,40.7344,40.7936,40.6751,40.7442,47286.0
2020-01-10 14:00:00,41.28,41.29,41.19,41.23,73171.0,40.7541,40.764,40.6653,40.7048,73171.0
2020-01-10 15:00:00,41.23,41.23,40.99,41.06,160909.0,40.7048,40.7048,40.4678,40.5369,160909.0
2020-01-13 09:30:00,41.1,41.28,40.58,40.72,36335.0,40.5764,40.7541,40.063,40.2012,36335.0
2020-01-13 10:00:00,40.73,40.73,40.5,40.71,41824.0,40.2111,40.2111,39.9841,40.1914,41824.0
2020-01-13 11:00:00,40.7,40.99,40.7,40.92,37830.0,40.1815,40.4678,40.1815,40.3987,37830.0
2020-01-13 12:00:00,40.92,41.05,40.92,40.98,28025.0,40.3987,40.527,40.3987,40.4579,28025.0
2020-01-13 13:00:00,40.99,41.09,40.96,41.06,29580.0,40.4678,40.5665,40.4382,40.5369,29580.0
2020-01-13 14:00:00,41.06,41.13,41.05,41.07,28187.0,40.5369,40.606,40.527,40.5468,28187.0
2020-01-13 15:00:00,41.06,41.08,41.0,41.05,128991.0,40.5369,40.5567,40.4777,40.527,128991.0
2020-01-14 09:30:00,41.0,41.07,40.81,40.81,37858.0,40.4777,40.5468,40.2901,40.2901,37858.0
2020-01-14 10:00:00,40.79,41.0,40.62,40.98,156295.0,40.2704,40.4777,40.1025,40.4579,156295.0
2020-01-14 11:00:00,40.98,41.04,40.9,40.95,48151.0,40.4579,40.5172,40.379,40.4283,48151.0
2020-01-14 12:00:00,40.94,40.99,40.85,40.9,59280.0,40.4184,40.4678,40.3296,40.379,59280.0
2020-01-14 13:00:00,40.91,40.94,40.67,40.71,100299.0,40.3888,40.4184,40.1519,40.1914,100299.0
2020-01-14 14:00:00,40.7,40.7,40.53,40.63,77760.0,40.1815,40.1815,40.0137,40.1124,77760.0
2020-01-14 15:00:00,40.62,40.65,40.49,40.59,192979.0,40.1025,40.1321,39.9742,40.0729,192979.0
2020-01-15 09:30:00,40.2,40.58,40.15,40.47,41414.0,39.6879,40.063,39.6385,39.9544,41414.0
2020-01-15 10:00:00,40.5,40.62,40.2,40.62,237813.0,39.9841,40.1025,39.6879,40.1025,237813.0
2020-01-15 11:00:00,40.6,40.6,40.34,40.37,36018.0,40.0828,40.0828,39.8261,39.8557,36018.0
2020-01-15 12:00:00,40.37,40.39,40.27,40.27,62889.0,39.8557,39.8755,39.757,39.757,62889.0
2020-01-15 13:00:00,40.27,40.3,40.19,40.21,69087.0,39.757,39.7866,39.678,39.6977,69087.0
2020-01-15 14:00:00,40.21,40.3,40.2,40.29,116408.0,39.6977,39.7866,39.6879,39.7767,116408.0
2020-01-15 15:00:00,40.29,40.3,39.94,40.21,508606.0,39.7767,39.7866,39.4312,39.6977,508606.0
2020-01-16 09:30:00,40.54,40.9,40.54,40.79,27241.0,40.0235,40.379,40.0235,40.2704,27241.0
2020-01-16 10:00:00,40.77,40.85,40.66,40.71,70563.0,40.2506,40.3296,40.142,40.1914,70563.0
2020-01-16 11:00:00,40.71,40.71,40.59,40.68,30112.0,40.1914,40.1914,40.0729,40.1618,30112.0
2020-01-16 12:00:00,40.67,40.83,40.67,40.76,39188.0,40.1519,40.3098,40.1519,40.2407,39188.0
2020-01-16 13:00:00,40.75,40.82,40.7,40.79,31018.0,40.2309,40.3,40.1815,40.2704,31018.0
2020-01-16 14:00:00,40.8,40.89,40.79,40.88,52877.0,40.2802,40.3691,40.2704,40.3592,52877.0
2020-01-16 15:00:00,40.88,40.95,40.84,40.92,153205.0,40.3592,40.4283,40.3197,40.3987,153205.0
2020-01-17 09:30:00,41.09,41.4,41.01,41.19,128594.0,40.5665,40.8726,40.4876,40.6653,128594.0
2020-01-17 10:00:00,41.22,41.26,41.05,41.12,36026.0,40.6949,40.7344,40.527,40.5962,36026.0
2020-01-17 11:00:00,41.15,41.2,41.06,41.19,51854.0,40.6258,40.6751,40.5369,40.6653,51854.0
2020-01-17 12:00:00,41.19,41.25,41.12,41.25,65432.0,40.6653,40.7245,40.5962,40.7245,65432.0
2020-01-17 13:00:00,41.26,41.31,41.2,41.22,29661.0,40.7344,40.7837,40.6751,40.6949,29661.0
2020-01-17 14:00:00,41.23,41.29,41.22,41.25,50787.0,40.7048,40.764,40.6949,40.7245,50787.0
2020-01-17 15:00:00,41.25,41.39,41.18,41.25,217609.0,40.7245,40.8627,40.6554,40.7245,217609.0
2020-01-21 09:30:00,41.06,41.06,40.67,40.81,49353.0,40.5369,40.5369,40.1519,40.2901,49353.0
2020-01-21 10:00:00,40.8,41.03,40.79,40.91,90280.0,40.2802,40.5073,40.2704,40.3888,90280.0
2020-01-21 11:00:00,40.91,41.22,40.8,41.21,113671.0,40.3888,40.6949,40.2802,40.685,113671.0
2020-01-21 12:00:00,41.2,41.28,41.06,41.24,101753.0,40.6751,40.7541,40.5369,40.7146,101753.0
2020-01-21 13:00:00,41.23,41.38,41.18,41.23,172379.0,40.7048,40.8528,40.6554,40.7048,172379.0
2020-01-21 14:00:00,41.23,41.32,41.2,41.32,59342.0,40.7048,40.7936,40.6751,40.7936,59342.0
2020-01-21 15:00:00,41.32,41.41,41.2,41.23,229464.0,40.7936,40.8825,40.6751,40.7048,229464.0
2020-01-22 09:30:00,41.47,41.56,41.31,41.35,28849.0,40.9417,41.0305,40.7837,40.8232,28849.0
2020-01-22 10:00:00,41.36,41.53,41.26,41.34,66411.0,40.8331,41.0009,40.7344,40.8134,66411.0
2020-01-22 11:00:00,41.31,41.37,41.16,41.23,101213.0,40.7837,40.843,40.6356,40.7048,101213.0
2020-01-22 12:00:00,41.26,41.26,41.08,41.18,55729.0,40.7344,40.7344,40.5567,40.6554,55729.0
2020-01-22 13:00:00,41.18,41.23,41.13,41.16,29921.0,40.6554,40.7048,40.606,40.6356,29921.0
2020-01-22 14:00:00,41.15,41.23,41.15,41.23,45783.0,40.6258,40.7048,40.6258,40.7048,45783.0
2020-01-22 15:00:00,41.23,41.23,40.99,41.09,190786.0,40.7048,40.7048,40.4678,40.5665,190786.0
2020-01-23 09:30:00,40.88,40.93,40.36,40.47,44997.0,40.3592,40.4086,39.8458,39.9544,44997.0
2020-01-23 10:00:00,40.48,41.0,40.39,40.8,72769.0,39.9643,40.4777,39.8755,40.2802,72769.0
2020-01-23 11:00:00,40.81,40.81,40.62,40.72,25812.0,40.2901,40.2901,40.1025,40.2012,25812.0
2020-01-23 12:00:00,40.71,40.96,40.7,40.83,56811.0,40.1914,40.4382,40.1815,40.3098,56811.0
2020-01-23 13:00:00,40.84,41.12,40.82,41.09,41651.0,40.3197,40.5962,40.3,40.5665,41651.0
2020-01-23 14:00:00,41.1,41.19,41.08,41.18,34399.0,40.5764,40.6653,40.5567,40.6554,34399.0
2020-01-23 15:00:00,41.19,41.25,41.1,41.13,126734.0,40.6653,40.7245,40.5764,40.606,126734.0
2020-01-24 09:30:00,41.12,41.21,40.95,41.03,20230.0,40.5962,40.685,40.4283,40.5073,20230.0
2020-01-24 10:00:00,41.04,41.1,40.87,40.96,25291.0,40.5172,40.5764,40.3493,40.4382,25291.0
2020-01-24 11:00:00,40.95,41.05,40.67,40.69,47328.0,40.4283,40.527,40.1519,40.1716,47328.0
2020-01-24 12:00:00,40.66,40.67,40.51,40.56,44001.0,40.142,40.1519,39.9939,40.0433,44001.0
2020-01-24 13:00:00,40.57,40.57,40.26,40.33,38384.0,40.0532,40.0532,39.7471,39.8162,38384.0
2020-01-24 14:00:00,40.32,40.39,40.19,40.39,70198.0,39.8063,39.8755,39.678,39.8755,70198.0
2020-01-24 15:00:00,40.38,40.44,40.27,40.37,132600.0,39.8656,39.9248,39.757,39.8557,132600.0
2020-01-27 09:30:00,39.58,39.93,39.35,39.79,38269.0,39.0758,39.4213,38.8487,39.2831,38269.0
2020-01-27 10:00:00,39.76,39.83,39.64,39.69,59315.0,39.2535,39.3226,39.135,39.1844,59315.0
2020-01-27 11:00:00,39.69,39.87,39.62,39.84,44060.0,39.1844,39.3621,39.1153,39.3325,44060.0
2020-01-27 12:00:00,39.82,39.96,39.78,39.85,47169.0,39.3127,39.4509,39.2732,39.3423,47169.0
2020-01-27 13:00:00,39.87,39.95,39.84,39.89,44875.0,39.3621,39.4411,39.3325,39.3818,44875.0
2020-01-27 14:00:00,39.88,39.88,39.69,39.72,81448.0,39.372,39.372,39.1844,39.214,81448.0
2020-01-27 15:00:00,39.71,39.76,39.48,39.52,163002.0,39.2041,39.2535,38.977,39.0165,163002.0
2020-01-28 09:30:00,39.68,39.74,39.25,39.48,45546.0,39.1745,39.2337,38.75,38.977,45546.0
2020-01-28 10:00:00,39.5,39.87,39.47,39.74,56637.0,38.9968,39.3621,38.9672,39.2337,56637.0
2020-01-28 11:00:00,39.75,39.77,39.62,39.69,45815.0,39.2436,39.2634,39.1153,39.1844,45815.0
2020-01-28 12:00:00,39.68,39.7,39.55,39.66,29526.0,39.1745,39.1942,39.0462,39.1548,29526.0
2020-01-28 13:00:00,39.66,39.78,39.63,39.74,51584.0,39.1548,39.2732,39.1251,39.2337,51584.0
2020-01-28 14:00:00,39.73,40.05,39.73,40.03,104028.0,39.2239,39.5398,39.2239,39.52,104028.0
2020-01-28 15:00:00,40.02,40.23,39.98,40.16,422712.0,39.5102,39.7175,39.4707,39.6484,422712.0
2020-01-29 09:30:00,40.17,40.44,40.14,40.28,64640.0,39.6583,39.9248,39.6286,39.7669,64640.0
2020-01-29 10:00:00,40.21,40.27,40.07,40.25,91875.0,39.6977,39.757,39.5595,39.7372,91875.0
2020-01-29 11:00:00,40.25,40.28,40.11,40.21,99588.0,39.7372,39.7669,39.599,39.6977,99588.0
2020-01-29 12:00:00,40.21,40.22,40.15,40.19,101002.0,39.6977,39.7076,39.6385,39.678,101002.0
2020-01-29 13:00:00,40.19,40.26,40.18,40.24,41776.0,39.678,39.7471,39.6681,39.7274,41776.0
2020-01-29 14:00:00,40.22,40.38,40.2,40.21,125642.0,39.7076,39.8656,39.6879,39.6977,125642.0
2020-01-29 15:00:00,40.22,40.34,40.16,40.17,235817.0,39.7076,39.8261,39.6484,39.6583,235817.0
2020-01-30 09:30:00,39.75,39.94,39.64,39.77,37634.0,39.2436,39.4312,39.135,39.2634,37634.0
2020-01-30 10:00:00,39.75,39.93,39.39,39.51,88597.0,39.2436,39.4213,38.8882,39.0067,88597.0
2020-01-30 11:00:00,39.53,39.86,39.51,39.77,39448.0,39.0264,39.3522,39.0067,39.2634,39448.0
2020-01-30 12:00:00,39.74,39.75,39.4,39.46,36427.0,39.2337,39.2436,38.8981,38.9573,36427.0
2020-01-30 13:00:00,39.47,39.54,39.39,39.42,37986.0,38.9672,39.0363,38.8882,38.9178,37986.0
2020-01-30 14:00:00,39.42,39.69,39.41,39.66,54703.0,38.9178,39.1844,38.9079,39.1548,54703.0
2020-01-30 15:00:00,39.68,40.04,39.68,39.95,144102.0,39.1745,39.5299,39.1745,39.4411,144102.0
2020-01-31 09:30:00,39.61,39.95,39.49,39.57,72726.0,39.1054,39.4411,38.9869,39.0659,72726.0
2020-01-31 10:00:00,39.57,39.6,39.33,39.41,135191.0,39.0659,39.0955,38.829,38.9079,135191.0
2020-01-31 11:00:00,39.4,39.57,39.32,39.55,90452.0,38.8981,39.0659,38.8191,39.0462,90452.0
2020-01-31 12:00:00,39.55,39.59,39.18,39.23,53377.0,39.0462,39.0856,38.6809,38.7302,53377.0
2020-01-31 13:00:00,39.25,39.29,39.09,39.21,57295.0,38.75,38.7895,38.592,38.7105,57295.0
2020-01-31 14:00:00,39.23,39.33,39.13,39.23,77148.0,38.7302,38.829,38.6315,38.7302,77148.0
2020-01-31 15:00:00,39.24,39.26,38.99,39.12,210659.0,38.7401,38.7598,38.4933,38.6216,210659.0
2020-02-03 09:30:00,39.39,39.77,39.18,39.66,46527.0,38.8882,39.2634,38.6809,39.1548,46527.0
2020-02-03 10:00:00,39.67,39.89,39.67,39.72,58566.0,39.1646,39.3818,39.1646,39.214,58566.0
2020-02-03 11:00:00,39.72,39.78,39.57,39.64,71548.0,39.214,39.2732,39.0659,39.135,71548.0
2020-02-03 12:00:00,39.64,39.75,39.57,39.7,51434.0,39.135,39.2436,39.0659,39.1942,51434.0
2020-02-03 13:00:00,39.69,39.71,39.57,39.65,53416.0,39.1844,39.2041,39.0659,39.1449,53416.0
2020-02-03 14:00:00,39.65,39.77,39.55,39.74,89190.0,39.1449,39.2634,39.0462,39.2337,89190.0
2020-02-03 15:00:00,39.74,39.77,39.44,39.46,195724.0,39.2337,39.2634,38.9376,38.9573,195724.0
2020-02-04 09:30:00,40.1,40.3,39.85,40.09,34938.0,39.5891,39.7866,39.3423,39.5793,34938.0
2020-02-04 10:00:00,40.13,40.13,39.6,39.6,60313.0,39.6188,39.6188,39.0955,39.0955,60313.0
2020-02-04 11:00:00,39.63,39.69,39.49,39.69,43064.0,39.1251,39.1844,38.9869,39.1844,43064.0
2020-02-04 12:00:00,39.68,39.77,39.67,39.71,34958.0,39.1745,39.2634,39.1646,39.2041,34958.0
2020-02-04 13:00:00,39.71,39.72,39.56,39.68,37019.0,39.2041,39.214,39.056,39.1745,37019.0
2020-02-04 14:00:00,39.68,39.72,39.59,39.61,41430.0,39.1745,39.214,39.0856,39.1054,41430.0
2020-02-04 15:00:00,39.6,39.66,39.4,39.42,155703.0,39.0955,39.1548,38.8981,38.9178,155703.0
2020-02-05 09:30:00,40.01,40.24,39.83,40.12,48740.0,39.5003,39.7274,39.3226,39.6089,48740.0
2020-02-05 10:00:00,40.11,40.19,39.79,40.02,67668.0,39.599,39.678,39.2831,39.5102,67668.0
2020-02-05 11:00:00,40.03,40.23,39.97,40.22,56490.0,39.52,39.7175,39.4608,39.7076,56490.0
2020-02-05 12:00:00,40.21,40.38,40.19,40.34,79271.0,39.6977,39.8656,39.678,39.8261,79271.0
2020-02-05 13:00:00,40.34,40.58,40.32,40.5,55689.0,39.8261,40.063,39.8063,39.9841,55689.0
2020-02-05 14:00:00,40.49,40.49,40.32,40.33,85806.0,39.9742,39.9742,39.8063,39.8162,85806.0
2020-02-05 15:00:00,40.33,40.42,40.24,40.37,196239.0,39.8162,39.9051,39.7274,39.8557,196239.0
2020-02-06 09:30:00,40.48,40.48,39.83,39.94,39914.0,39.9643,39.9643,39.3226,39.4312,39914.0
2020-02-06 10:00:00,39.92,39.93,39.28,39.3,99712.0,39.4114,39.4213,38.7796,38.7993,99712.0
2020-02-06 11:00:00,39.3,39.3,39.12,39.15,76031.0,38.7993,38.7993,38.6216,38.6513,76031.0
2020-02-06 12:00:00,39.15,39.24,39.13,39.15,74699.0,38.6513,38.7401,38.6315,38.6513,74699.0
2020-02-06 13:00:00,39.16,39.28,39.07,39.28,76658.0,38.6611,38.7796,38.5723,38.7796,76658.0
2020-02-06 14:00:00,39.28,39.32,39.12,39.13,57003.0,38.7796,38.8191,38.6216,38.6315,57003.0
2020-02-06 15:00:00,39.14,39.27,39.1,39.11,212156.0,38.6414,38.7697,38.6019,38.6118,212156.0
2020-02-07 09:30:00,38.84,38.84,38.35,38.59,47709.0,38.3452,38.3452,37.8614,38.0984,47709.0
2020-02-07 10:00:00,38.58,39.18,38.55,39.15,154733.0,38.0885,38.6809,38.0589,38.6513,154733.0
2020-02-07 11:00:00,39.14,39.22,39.08,39.12,126331.0,38.6414,38.7204,38.5821,38.6216,126331.0
2020-02-07 12:00:00,39.12,39.23,39.09,39.12,39737.0,38.6216,38.7302,38.592,38.6216,39737.0
2020-02-07 13:00:00,39.12,39.13,39.02,39.02,33983.0,38.6216,38.6315,38.5229,38.5229,33983.0
2020-02-07 14:00:00,39.01,39.1,38.95,39.0,53059.0,38.513,38.6019,38.4538,38.5032,53059.0
2020-02-07 15:00:00,39.01,39.05,38.88,38.89,137025.0,38.513,38.5525,38.3847,38.3946,137025.0
2020-02-10 09:30:00,38.75,39.0,38.69,38.89,52156.0,38.2563,38.5032,38.1971,38.3946,52156.0
2020-02-10 10:00:00,38.91,39.23,38.83,39.11,49035.0,38.4143,38.7302,38.3353,38.6118,49035.0
2020-02-10 11:00:00,39.12,39.24,39.0,39.05,36118.0,38.6216,38.7401,38.5032,38.5525,36118.0
2020-02-10 12:00:00,39.04,39.13,39.01,39.05,27416.0,38.5427,38.6315,38.513,38.5525,27416.0
2020-02-10 13:00:00,39.06,39.26,39.02,39.2,61587.0,38.5624,38.7598,38.5229,38.7006,61587.0
2020-02-10 14:00:00,39.2,39.26,39.13,39.23,61684.0,38.7006,38.7598,38.6315,38.7302,61684.0
2020-02-10 15:00:00,39.22,39.44,39.22,39.37,176574.0,38.7204,38.9376,38.7204,38.8684,176574.0
2020-02-11 09:30:00,39.65,39.95,39.51,39.9,32637.0,39.1449,39.4411,39.0067,39.3917,32637.0
2020-02-11 10:00:00,39.9,40.2,39.9,40.15,53067.0,39.3917,39.6879,39.3917,39.6385,53067.0
2020-02-11 11:00:00,40.15,40.2,40.0,40.19,50684.0,39.6385,39.6879,39.4904,39.678,50684.0
2020-02-11 12:00:00,40.18,40.34,40.14,40.29,51960.0,39.6681,39.8261,39.6286,39.7767,51960.0
2020-02-11 13:00:00,40.29,40.32,40.18,40.31,49663.0,39.7767,39.8063,39.6681,39.7965,49663.0
2020-02-11 14:00:00,40.31,40.44,40.22,40.27,66483.0,39.7965,39.9248,39.7076,39.757,66483.0
2020-02-11 15:00:00,40.28,40.34,40.17,40.19,189193.0,39.7669,39.8261,39.6583,39.678,189193.0
2020-02-12 09:30:00,40.39,40.72,40.2,40.23,37078.0,39.8755,40.2012,39.6879,39.7175,37078.0
2020-02-12 10:00:00,40.25,40.72,40.12,40.69,107906.0,39.7372,40.2012,39.6089,40.1716,107906.0
2020-02-12 11:00:00,40.7,40.82,40.6,40.75,177599.0,40.1815,40.3,40.0828,40.2309,177599.0
2020-02-12 12:00:00,40.73,40.94,40.72,40.86,70563.0,40.2111,40.4184,40.2012,40.3395,70563.0
2020-02-12 13:00:00,40.87,41.07,40.86,41.04,59731.0,40.3493,40.5468,40.3395,40.5172,59731.0
2020-02-12 14:00:00,41.04,41.13,40.82,40.84,164529.0,40.5172,40.606,40.3,40.3197,164529.0
2020-02-12 15:00:00,40.85,40.87,40.6,40.78,291577.0,40.3296,40.3493,40.0828,40.2605,291577.0
2020-02-13 09:30:00,40.49,40.82,40.42,40.73,27363.0,39.9742,40.3,39.9051,40.2111,27363.0
2020-02-13 10:00:00,40.73,40.75,40.45,40.48,95411.0,40.2111,40.2309,39.9347,39.9643,95411.0
2020-02-13 11:00:00,40.48,40.52,40.39,40.47,53401.0,39.9643,40.0038,39.8755,39.9544,53401.0
2020-02-13 12:00:00,40.47,40.53,40.42,40.43,34374.0,39.9544,40.0137,39.9051,39.9149,34374.0
2020-02-13 13:00:00,40.43,40.52,40.4,40.5,32940.0,39.9149,40.0038,39.8853,39.9841,32940.0
2020-02-13 14:00:00,40.5,40.89,40.47,40.83,86268.0,39.9841,40.3691,39.9544,40.3098,86268.0
2020-02-13 15:00:00,40.83,40.85,40.71,40.76,151944.0,40.3098,40.3296,40.1914,40.2407,151944.0
2020-02-14 09:30:00,40.88,40.9,40.5,40.72,19439.0,40.3592,40.379,39.9841,40.2012,19439.0
2020-02-14 10:00:00,40.73,40.78,40.32,40.36,134026.0,40.2111,40.2605,39.8063,39.8458,134026.0
2020-02-14 11:00:00,40.36,40.6,40.36,40.52,102272.0,39.8458,40.0828,39.8458,40.0038,102272.0
2020-02-14 12:00:00,40.52,40.53,40.3,40.37,44481.0,40.0038,40.0137,39.7866,39.8557,44481.0
2020-02-14 13:00:00,40.37,40.37,40.18,40.23,49664.0,39.8557,39.8557,39.6681,39.7175,49664.0
2020-02-14 14:00:00,40.24,40.44,40.24,40.37,43142.0,39.7274,39.9248,39.7274,39.8557,43142.0
2020-02-14 15:00:00,40.38,40.57,40.29,40.5,167932.0,39.8656,40.0532,39.7767,39.9841,167932.0
2020-02-18 09:30:00,40.26,40.65,40.03,40.41,47568.0,39.7471,40.1321,39.52,39.8952,47568.0
2020-02-18 10:00:00,40.4,40.43,40.2,40.2,80188.0,39.8853,39.9149,39.6879,39.6879,80188.0
2020-02-18 11:00:00,40.21,40.27,39.83,39.89,89133.0,39.6977,39.757,39.3226,39.3818,89133.0
2020-02-18 12:00:00,39.9,40.04,39.89,40.02,64266.0,39.3917,39.5299,39.3818,39.5102,64266.0
2020-02-18 13:00:00,40.03,40.06,39.92,39.96,55705.0,39.52,39.5497,39.4114,39.4509,55705.0
2020-02-18 14:00:00,39.97,40.15,39.91,40.09,125367.0,39.4608,39.6385,39.4016,39.5793,125367.0
2020-02-18 15:00:00,40.09,40.2,40.03,40.15,255093.0,39.5793,39.6879,39.52,39.6385,255093.0
2020-02-19 09:30:00,40.27,40.27,39.97,40.07,21655.0,39.757,39.757,39.4608,39.5595,21655.0
2020-02-19 10:00:00,40.08,40.28,39.96,39.97,74991.0,39.5694,39.7669,39.4509,39.4608,74991.0
2020-02-19 11:00:00,39.97,40.02,39.67,39.7,115321.0,39.4608,39.5102,39.1646,39.1942,115321.0
2020-02-19 12:00:00,39.7,39.7,39.5,39.53,68800.0,39.1942,39.1942,38.9968,39.0264,68800.0
2020-02-19 13:00:00,39.53,39.71,39.51,39.61,78754.0,39.0264,39.2041,39.0067,39.1054,78754.0
2020-02-19 14:00:00,39.6,39.67,39.49,39.51,73856.0,39.0955,39.1646,38.9869,39.0067,73856.0
2020-02-19 15:00:00,39.51,39.59,39.39,39.49,225712.0,39.0067,39.0856,38.8882,38.9869,225712.0
2020-02-20 09:30:00,39.44,39.56,39.33,39.39,26413.0,38.9376,39.056,38.829,38.8882,26413.0
2020-02-20 10:00:00,39.37,39.69,39.34,39.62,156076.0,38.8684,39.1844,38.8388,39.1153,156076.0
2020-02-20 11:00:00,39.62,39.73,39.21,39.31,109538.0,39.1153,39.2239,38.7105,38.8092,109538.0
2020-02-20 12:00:00,39.31,39.42,39.24,39.41,58619.0,38.8092,38.9178,38.7401,38.9079,58619.0
2020-02-20 13:00:00,39.41,39.51,39.39,39.46,63634.0,38.9079,39.0067,38.8882,38.9573,63634.0
2020-02-20 14:00:00,39.46,39.52,39.33,39.34,73723.0,38.9573,39.0165,38.829,38.8388,73723.0
2020-02-20 15:00:00,39.36,39.46,39.25,39.42,252379.0,38.8586,38.9573,38.75,38.9178,252379.0
2020-02-21 09:30:00,39.13,39.3,39.06,39.23,47934.0,38.6315,38.7993,38.5624,38.7302,47934.0
2020-02-21 10:00:00,39.2,39.6,39.1,39.58,110120.0,38.7006,39.0955,38.6019,39.0758,110120.0
2020-02-21 11:00:00,39.6,39.77,39.58,39.67,92517.0,39.0955,39.2634,39.0758,39.1646,92517.0
2020-02-21 12:00:00,39.68,39.86,39.62,39.83,47707.0,39.1745,39.3522,39.1153,39.3226,47707.0
2020-02-21 13:00:00,39.83,39.86,39.7,39.75,46626.0,39.3226,39.3522,39.1942,39.2436,46626.0
2020-02-21 14:00:00,39.75,39.94,39.72,39.93,173089.0,39.2436,39.4312,39.214,39.4213,173089.0
2020-02-21 15:00:00,39.94,40.09,39.88,40.01,265982.0,39.4312,39.5793,39.372,39.5003,265982.0
2020-02-24 09:30:00,39.03,39.06,38.24,38.65,125680.0,38.5328,38.5624,37.7528,38.1576,125680.0
2020-02-24 10:00:00,38.65,38.91,38.6,38.81,130812.0,38.1576,38.4143,38.1083,38.3156,130812.0
2020-02-24 11:00:00,38.8,39.3,38.58,39.26,222163.0,38.3057,38.7993,38.0885,38.7598,222163.0
2020-02-24 12:00:00,39.25,39.27,39.04,39.08,224473.0,38.75,38.7697,38.5427,38.5821,224473.0
2020-02-24 13:00:00,39.06,39.42,39.01,39.41,180699.0,38.5624,38.9178,38.513,38.9079,180699.0
2020-02-24 14:00:00,39.41,39.63,39.34,39.6,230885.0,38.9079,39.1251,38.8388,39.0955,230885.0
2020-02-24 15:00:00,39.61,39.76,39.43,39.43,384424.0,39.1054,39.2535,38.9277,38.9277,384424.0
2020-02-25 09:30:00,39.58,39.58,38.56,38.84,71470.0,39.0758,39.0758,38.0688,38.3452,71470.0
2020-02-25 10:00:00,38.84,39.07,38.46,38.55,175562.0,38.3452,38.5723,37.97,38.0589,175562.0
2020-02-25 11:00:00,38.55,38.8,38.47,38.66,168590.0,38.0589,38.3057,37.9799,38.1675,168590.0
2020-02-25 12:00:00,38.67,38.71,38.51,38.52,138265.0,38.1774,38.2169,38.0194,38.0293,138265.0
2020-02-25 13:00:00,38.52,38.61,38.34,38.39,151303.0,38.0293,38.1181,37.8516,37.9009,151303.0
2020-02-25 14:00:00,38.39,38.42,37.98,38.28,119921.0,37.9009,37.9306,37.4962,37.7923,119921.0
2020-02-25 15:00:00,38.33,38.4,37.94,37.96,310124.0,37.8417,37.9108,37.4567,37.4764,310124.0
2020-02-26 09:30:00,38.18,38.5,37.95,38.16,97184.0,37.6936,38.0095,37.4665,37.6739,97184.0
2020-02-26 10:00:00,38.17,38.26,37.95,38.18,118500.0,37.6837,37.7726,37.4665,37.6936,118500.0
2020-02-26 11:00:00,38.17,38.27,37.8,37.86,97196.0,37.6837,37.7825,37.3184,37.3777,97196.0
2020-02-26 12:00:00,37.86,37.87,37.54,37.61,82253.0,37.3777,37.3876,37.0618,37.1309,82253.0
2020-02-26 13:00:00,37.58,37.64,36.99,37.08,177938.0,37.1013,37.1605,36.5188,36.6076,177938.0
2020-02-26 14:00:00,37.1,37.23,36.88,36.93,179812.0,36.6274,36.7557,36.4102,36.4595,179812.0
2020-02-26 15:00:00,36.93,37.25,36.91,37.08,540946.0,36.4595,36.7755,36.4398,36.6076,540946.0
2020-02-27 09:30:00,38.33,40.0,37.65,38.19,256430.0,37.8417,39.4904,37.1704,37.7035,256430.0
2020-02-27 10:00:00,38.16,39.29,38.12,39.15,447379.0,37.6739,38.7895,37.6344,38.6513,447379.0
2020-02-27 11:00:00,39.15,39.41,38.92,39.29,298821.0,38.6513,38.9079,38.4242,38.7895,298821.0
2020-02-27 12:00:00,39.3,39.82,39.22,39.74,270149.0,38.7993,39.3127,38.7204,39.2337,270149.0
2020-02-27 13:00:00,39.75,40.09,39.39,39.51,240229.0,39.2436,39.5793,38.8882,39.0067,240229.0
2020-02-27 14:00:00,39.51,39.76,39.2,39.61,431733.0,39.0067,39.2535,38.7006,39.1054,431733.0
2020-02-27 15:00:00,39.62,40.01,39.42,39.42,818850.0,39.1153,39.5003,38.9178,38.9178,818850.0
2020-02-28 09:30:00,38.59,39.42,38.29,38.36,141066.0,38.0984,38.9178,37.8022,37.8713,141066.0
2020-02-28 10:00:00,38.32,38.42,37.71,37.95,311365.0,37.8318,37.9306,37.2296,37.4665,311365.0
2020-02-28 11:00:00,37.9,38.17,37.42,38.05,249035.0,37.4172,37.6837,36.9433,37.5653,249035.0
2020-02-28 12:00:00,38.03,38.18,37.78,38.16,140662.0,37.5455,37.6936,37.2987,37.6739,140662.0
2020-02-28 13:00:00,38.16,38.19,37.6,37.91,225097.0,37.6739,37.7035,37.121,37.427,225097.0
2020-02-28 14:00:00,37.91,38.18,37.47,37.95,443256.0,37.427,37.6936,36.9927,37.4665,443256.0
2020-02-28 15:00:00,37.95,38.16,37.4,38.13,684425.0,37.4665,37.6739,36.9235,37.6442,684425.0
2020-03-02 09:30:00,37.73,38.0,37.21,37.34,152702.0,37.2493,37.5159,36.736,36.8643,152702.0
2020-03-02 10:00:00,37.36,38.11,37.1,37.86,223176.0,36.8841,37.6245,36.6274,37.3777,223176.0
2020-03-02 11:00:00,37.85,38.5,37.84,38.41,235700.0,37.3678,38.0095,37.3579,37.9207,235700.0
2020-03-02 12:00:00,38.43,38.54,38.05,38.48,227970.0,37.9404,38.049,37.5653,37.9898,227970.0
2020-03-02 13:00:00,38.49,38.59,38.23,38.43,167470.0,37.9997,38.0984,37.743,37.9404,167470.0
2020-03-02 14:00:00,38.43,38.6,38.15,38.29,224619.0,37.9404,38.1083,37.664,37.8022,224619.0
2020-03-02 15:00:00,38.29,39.04,38.28,38.83,799894.0,37.8022,38.5427,37.7923,38.3353,799894.0
2020-03-03 09:30:00,38.91,38.91,38.02,38.34,124667.0,38.4143,38.4143,37.5356,37.8516,124667.0
2020-03-03 10:00:00,38.36,39.84,38.34,39.81,250785.0,37.8713,39.3325,37.8516,39.3028,250785.0
2020-03-03 11:00:00,39.78,39.87,38.78,39.28,168152.0,39.2732,39.3621,38.286,38.7796,168152.0
2020-03-03 12:00:00,39.29,39.4,38.99,39.06,140479.0,38.7895,38.8981,38.4933,38.5624,140479.0
2020-03-03 13:00:00,39.05,39.05,38.57,38.61,136000.0,38.5525,38.5525,38.0786,38.1181,136000.0
2020-03-03 14:00:00,38.62,38.81,38.28,38.75,176367.0,38.128,38.3156,37.7923,38.2563,176367.0
2020-03-03 15:00:00,38.77,39.07,38.49,38.58,417039.0,38.2761,38.5723,37.9997,38.0885,417039.0
2020-03-04 09:30:00,39.14,39.39,38.98,39.16,133754.0,38.6414,38.8882,38.4834,38.6611,133754.0
2020-03-04 10:00:00,39.19,39.84,39.12,39.32,221506.0,38.6907,39.3325,38.6216,38.8191,221506.0
2020-03-04 11:00:00,39.36,39.66,39.32,39.41,184292.0,38.8586,39.1548,38.8191,38.9079,184292.0
2020-03-04 12:00:00,39.42,39.7,39.36,39.69,144209.0,38.9178,39.1942,38.8586,39.1844,144209.0
2020-03-04 13:00:00,39.69,39.94,39.6,39.72,198448.0,39.1844,39.4312,39.0955,39.214,198448.0
2020-03-04 14:00:00,39.72,39.92,39.61,39.87,248728.0,39.214,39.4114,39.1054,39.3621,248728.0
2020-03-04 15:00:00,39.86,40.29,39.85,40.24,483678.0,39.3522,39.7767,39.3423,39.7274,483678.0
2020-03-05 09:30:00,39.38,39.58,38.91,38.94,87228.0,38.8783,39.0758,38.4143,38.4439,87228.0
2020-03-05 10:00:00,38.94,39.76,38.92,39.52,158697.0,38.4439,39.2535,38.4242,39.0165,158697.0
2020-03-05 11:00:00,39.5,39.77,39.49,39.58,164081.0,38.9968,39.2634,38.9869,39.0758,164081.0
2020-03-05 12:00:00,39.57,39.66,39.08,39.14,124108.0,39.0659,39.1548,38.5821,38.6414,124108.0
2020-03-05 13:00:00,39.12,39.32,38.91,39.23,180594.0,38.6216,38.8191,38.4143,38.7302,180594.0
2020-03-05 14:00:00,39.22,39.3,38.99,39.22,166840.0,38.7204,38.7993,38.4933,38.7204,166840.0
2020-03-05 15:00:00,39.22,39.26,38.94,39.14,418724.0,38.7204,38.7598,38.4439,38.6414,418724.0
2020-03-06 09:30:00,37.82,38.03,37.54,37.91,110424.0,37.3382,37.5455,37.0618,37.427,110424.0
2020-03-06 10:00:00,37.95,38.36,37.64,38.25,192057.0,37.4665,37.8713,37.1605,37.7627,192057.0
2020-03-06 11:00:00,38.28,38.59,38.14,38.32,174462.0,37.7923,38.0984,37.6541,37.8318,174462.0
2020-03-06 12:00:00,38.34,38.37,37.76,38.12,154888.0,37.8516,37.8812,37.279,37.6344,154888.0
2020-03-06 13:00:00,38.11,38.28,38.02,38.02,127928.0,37.6245,37.7923,37.5356,37.5356,127928.0
2020-03-06 14:00:00,38.03,38.13,37.75,37.76,247191.0,37.5455,37.6442,37.2691,37.279,247191.0
2020-03-06 15:00:00,37.74,38.29,37.52,38.25,869692.0,37.2592,37.8022,37.042,37.7627,869692.0
2020-03-09 09:30:00,35.29,35.29,34.46,34.48,25436.0,34.8404,34.8404,34.021,34.0407,25436.0
2020-03-09 10:00:00,34.48,34.69,34.08,34.4,500840.0,34.0407,34.2481,33.6458,33.9618,500840.0
2020-03-09 11:00:00,34.39,35.24,34.34,35.18,216942.0,33.9519,34.7911,33.9025,34.7318,216942.0
2020-03-09 12:00:00,35.19,35.41,34.66,34.77,230214.0,34.7417,34.9589,34.2185,34.327,230214.0
2020-03-09 13:00:00,34.77,34.8,34.02,34.02,179280.0,34.327,34.3567,33.5866,33.5866,179280.0
2020-03-09 14:00:00,34.03,34.3,33.84,34.01,246938.0,33.5965,33.863,33.4089,33.5767,246938.0
2020-03-09 15:00:00,34.0,34.08,33.16,33.23,702608.0,33.5669,33.6458,32.7376,32.8067,702608.0
2020-03-10 09:30:00,34.12,34.16,33.62,33.79,369353.0,33.6853,33.7248,33.1917,33.3595,369353.0
2020-03-10 10:00:00,33.79,34.06,32.55,32.56,425104.0,33.3595,33.6261,32.1353,32.1452,425104.0
2020-03-10 11:00:00,32.55,32.79,32.22,32.5,231949.0,32.1353,32.3723,31.8095,32.086,231949.0
2020-03-10 12:00:00,32.51,33.19,32.5,33.17,165798.0,32.0958,32.7672,32.086,32.7474,165798.0
2020-03-10 13:00:00,33.16,33.39,32.68,32.74,183782.0,32.7376,32.9646,32.2637,32.3229,183782.0
2020-03-10 14:00:00,32.75,33.81,32.71,33.73,232185.0,32.3328,33.3793,32.2933,33.3003,232185.0
2020-03-10 15:00:00,33.76,34.29,33.69,34.13,423403.0,33.3299,33.8532,33.2608,33.6952,423403.0
2020-03-11 09:30:00,33.06,33.26,32.35,32.48,112844.0,32.6388,32.8363,31.9379,32.0662,112844.0
2020-03-11 10:00:00,32.47,32.71,31.79,31.98,162790.0,32.0564,32.2933,31.385,31.5726,162790.0
2020-03-11 11:00:00,32.0,32.55,31.79,32.47,220883.0,31.5923,32.1353,31.385,32.0564,220883.0
2020-03-11 12:00:00,32.47,33.06,32.42,32.76,187797.0,32.0564,32.6388,32.007,32.3427,187797.0
2020-03-11 13:00:00,32.76,33.07,32.59,32.94,224584.0,32.3427,32.6487,32.1748,32.5204,224584.0
2020-03-11 14:00:00,32.94,33.03,32.57,32.74,225021.0,32.5204,32.6092,32.1551,32.3229,225021.0
2020-03-11 15:00:00,32.76,32.83,32.25,32.56,517155.0,32.3427,32.4118,31.8392,32.1452,517155.0
2020-03-12 09:30:00,30.44,30.49,28.95,29.56,89943.0,30.0522,30.1016,28.5812,29.1834,89943.0
2020-03-12 10:00:00,29.53,30.08,29.12,29.86,323538.0,29.1538,29.6968,28.749,29.4796,323538.0
2020-03-12 11:00:00,29.86,30.52,29.74,29.79,352013.0,29.4796,30.1312,29.3611,29.4105,352013.0
2020-03-12 12:00:00,29.78,30.78,29.66,30.66,343199.0,29.4006,30.3879,29.2821,30.2694,343199.0
2020-03-12 13:00:00,30.63,31.16,30.05,30.33,412087.0,30.2398,30.763,29.6672,29.9436,412087.0
2020-03-12 14:00:00,30.33,30.41,29.95,30.1,339870.0,29.9436,30.0226,29.5685,29.7165,339870.0
2020-03-12 15:00:00,30.1,30.35,29.6,29.6,555779.0,29.7165,29.9634,29.2229,29.2229,555779.0
2020-03-13 09:30:00,31.08,31.53,29.87,29.95,114733.0,30.6841,31.1283,29.4895,29.5685,114733.0
2020-03-13 10:00:00,29.94,31.37,29.93,31.14,271058.0,29.5586,30.9704,29.5487,30.7433,271058.0
2020-03-13 11:00:00,31.15,31.29,30.75,30.87,361234.0,30.7532,30.8914,30.3583,30.4767,361234.0
2020-03-13 12:00:00,30.88,31.97,30.74,31.77,212704.0,30.4866,31.5627,30.3484,31.3653,212704.0
2020-03-13 13:00:00,31.78,31.9,31.22,31.3,207635.0,31.3751,31.4936,30.8223,30.9013,207635.0
2020-03-13 14:00:00,31.29,31.31,30.85,30.98,217815.0,30.8914,30.9111,30.457,30.5853,217815.0
2020-03-13 15:00:00,30.98,32.45,30.91,32.45,504593.0,30.5853,32.0366,30.5162,32.0366,504593.0
2020-03-16 09:30:00,29.12,29.39,28.55,29.06,33615.0,28.749,29.0156,28.1863,28.6898,33615.0
2020-03-16 10:00:00,29.07,30.07,28.98,29.76,230927.0,28.6997,29.6869,28.6108,29.3809,230927.0
2020-03-16 11:00:00,29.74,30.31,29.51,30.25,166372.0,29.3611,29.9239,29.1341,29.8646,166372.0
2020-03-16 12:00:00,30.25,30.45,29.61,29.67,146106.0,29.8646,30.0621,29.2328,29.292,146106.0
2020-03-16 13:00:00,29.68,29.77,29.22,29.7,199799.0,29.3019,29.3907,28.8478,29.3216,199799.0
2020-03-16 14:00:00,29.69,30.88,29.64,30.81,355841.0,29.3118,30.4866,29.2624,30.4175,355841.0
2020-03-16 15:00:00,30.8,30.9,28.88,29.15,643525.0,30.4076,30.5064,28.5121,28.7786,643525.0
2020-03-17 09:30:00,29.65,30.23,29.0,29.5,119879.0,29.2723,29.8449,28.6306,29.1242,119879.0
2020-03-17 10:00:00,29.55,30.68,29.5,30.61,260577.0,29.1735,30.2892,29.1242,30.22,260577.0
2020-03-17 11:00:00,30.59,31.16,29.85,30.09,221132.0,30.2003,30.763,29.4697,29.7067,221132.0
2020-03-17 12:00:00,30.1,30.61,29.88,30.17,146533.0,29.7165,30.22,29.4993,29.7857,146533.0
2020-03-17 13:00:00,30.21,31.19,30.13,30.69,185931.0,29.8251,30.7927,29.7462,30.299,185931.0
2020-03-17 14:00:00,30.65,31.0,29.91,30.09,309417.0,30.2595,30.6051,29.529,29.7067,309417.0
2020-03-17 15:00:00,30.06,30.24,29.37,29.86,666567.0,29.6771,29.8548,28.9958,29.4796,666567.0
2020-03-18 09:30:00,27.98,28.61,27.65,27.87,113467.0,27.6236,28.2455,27.2978,27.515,113467.0
2020-03-18 10:00:00,27.85,28.28,27.33,27.42,291723.0,27.4952,27.9197,26.9818,27.0707,291723.0
2020-03-18 11:00:00,27.41,28.44,27.02,28.33,241374.0,27.0608,28.0777,26.6758,27.9691,241374.0
2020-03-18 12:00:00,28.3,28.3,27.54,27.64,177373.0,27.9395,27.9395,27.1892,27.2879,177373.0
2020-03-18 13:00:00,27.35,27.72,26.3,26.71,237109.0,27.0016,27.3669,25.965,26.3697,237109.0
2020-03-18 14:00:00,26.72,27.63,26.72,27.38,470665.0,26.3796,27.278,26.3796,27.0312,470665.0
2020-03-18 15:00:00,27.38,28.01,26.51,27.15,594769.0,27.0312,27.6532,26.1723,26.8041,594769.0
2020-03-19 09:30:00,27.04,27.25,26.4,27.25,73054.0,26.6955,26.9029,26.0637,26.9029,73054.0
2020-03-19 10:00:00,27.22,28.96,27.18,28.42,223206.0,26.8732,28.5911,26.8337,28.0579,223206.0
2020-03-19 11:00:00,28.43,29.14,28.08,28.52,140185.0,28.0678,28.7688,27.7223,28.1567,140185.0
2020-03-19 12:00:00,28.52,28.66,27.13,27.17,162316.0,28.1567,28.2949,26.7844,26.8239,162316.0
2020-03-19 13:00:00,27.19,27.47,26.7,26.7,152336.0,26.8436,27.12,26.3599,26.3599,152336.0
2020-03-19 14:00:00,26.74,27.33,26.51,27.0,218829.0,26.3993,26.9818,26.1723,26.656,218829.0
2020-03-19 15:00:00,26.99,27.44,26.86,26.98,566236.0,26.6462,27.0904,26.5178,26.6363,566236.0
2020-03-20 09:30:00,27.42,27.57,25.46,26.13,149295.0,27.0707,27.2188,25.1357,25.7971,149295.0
2020-03-20 10:00:00,26.18,27.0,25.81,26.66,158101.0,25.8465,26.656,25.4812,26.3204,158101.0
2020-03-20 11:00:00,26.61,26.9,25.76,26.0,142868.0,26.271,26.5573,25.4318,25.6688,142868.0
2020-03-20 12:00:00,26.03,26.29,25.05,26.16,195626.0,25.6984,25.9551,24.7309,25.8267,195626.0
2020-03-20 13:00:00,26.16,26.4,25.68,25.98,201132.0,25.8267,26.0637,25.3529,25.649,201132.0
2020-03-20 14:00:00,25.98,26.2,25.06,25.3,244337.0,25.649,25.8662,24.7407,24.9777,244337.0
2020-03-20 15:00:00,25.32,25.82,25.04,25.13,730312.0,24.9974,25.4911,24.721,24.8099,730312.0
2020-03-23 09:30:00,25.08,25.92,25.01,25.87,143576.0,24.7605,25.5898,24.6914,25.5404,143576.0
2020-03-23 10:00:00,25.89,25.89,25.1,25.4,265525.0,25.5602,25.5602,24.7802,25.0764,265525.0
2020-03-23 11:00:00,25.44,25.66,24.37,24.51,333510.0,25.1159,25.3331,24.0595,24.1978,333510.0
2020-03-23 12:00:00,24.49,24.87,24.02,24.64,279020.0,24.178,24.5532,23.714,24.3261,279020.0
2020-03-23 13:00:00,24.65,24.91,24.06,24.48,241535.0,24.336,24.5927,23.7535,24.1681,241535.0
2020-03-23 14:00:00,24.44,24.99,24.15,24.33,359584.0,24.1286,24.6716,23.8423,24.02,359584.0
2020-03-23 15:00:00,24.35,24.77,23.77,23.79,696015.0,24.0398,24.4544,23.4672,23.4869,696015.0
2020-03-24 09:30:00,24.8,25.78,24.77,25.46,101682.0,24.4841,25.4516,24.4544,25.1357,101682.0
2020-03-24 10:00:00,25.51,26.38,25.51,26.17,163896.0,25.185,26.0439,25.185,25.8366,163896.0
2020-03-24 11:00:00,26.17,26.61,26.03,26.58,135141.0,25.8366,26.271,25.6984,26.2414,135141.0
2020-03-24 12:00:00,26.58,27.33,26.5,27.09,137080.0,26.2414,26.9818,26.1624,26.7449,137080.0
2020-03-24 13:00:00,27.1,27.8,27.1,27.34,233130.0,26.7548,27.4458,26.7548,26.9917,233130.0
2020-03-24 14:00:00,27.34,27.34,26.85,27.32,169012.0,26.9917,26.9917,26.5079,26.972,169012.0
2020-03-24 15:00:00,27.3,27.72,27.04,27.55,420842.0,26.9522,27.3669,26.6955,27.199,420842.0
2020-03-25 09:30:00,27.61,29.0,27.33,27.79,121324.0,27.2583,28.6306,26.9818,27.436,121324.0
2020-03-25 10:00:00,27.84,28.85,27.37,28.85,146186.0,27.4853,28.4825,27.0213,28.4825,146186.0
2020-03-25 11:00:00,28.82,29.21,28.65,28.94,141232.0,28.4528,28.8379,28.285,28.5713,141232.0
2020-03-25 12:00:00,28.96,30.8,28.96,29.96,162211.0,28.5911,30.4076,28.5911,29.5783,162211.0
2020-03-25 13:00:00,29.99,31.0,29.78,30.84,214231.0,29.6079,30.6051,29.4006,30.4471,214231.0
2020-03-25 14:00:00,30.87,31.37,30.6,30.86,528967.0,30.4767,30.9704,30.2102,30.4669,528967.0
2020-03-25 15:00:00,30.86,31.01,30.08,30.39,656355.0,30.4669,30.6149,29.6968,30.0028,656355.0
2020-03-26 09:30:00,30.85,31.59,30.41,31.53,77244.0,30.457,31.1876,30.0226,31.1283,77244.0
2020-03-26 10:00:00,31.59,32.33,31.36,31.56,151456.0,31.1876,31.9181,30.9605,31.1579,151456.0
2020-03-26 11:00:00,31.59,31.61,31.03,31.58,128982.0,31.1876,31.2073,30.6347,31.1777,128982.0
2020-03-26 12:00:00,31.62,31.81,31.22,31.8,105468.0,31.2172,31.4048,30.8223,31.3949,105468.0
2020-03-26 13:00:00,31.81,31.95,30.93,30.99,214789.0,31.4048,31.543,30.536,30.5952,214789.0
2020-03-26 14:00:00,31.02,31.73,30.95,31.26,164156.0,30.6248,31.3258,30.5557,30.8618,164156.0
2020-03-26 15:00:00,31.24,31.62,30.97,31.5,537065.0,30.842,31.2172,30.5755,31.0987,537065.0
2020-03-27 09:30:00,30.17,30.4,29.16,30.15,61987.0,29.7857,30.0127,28.7885,29.7659,61987.0
2020-03-27 10:00:00,30.07,30.08,29.35,29.81,101256.0,29.6869,29.6968,28.9761,29.4302,101256.0
2020-03-27 11:00:00,29.82,30.09,29.51,29.76,115269.0,29.4401,29.7067,29.1341,29.3809,115269.0
2020-03-27 12:00:00,29.76,30.15,29.73,29.97,154061.0,29.3809,29.7659,29.3513,29.5882,154061.0
2020-03-27 13:00:00,29.98,30.29,29.53,30.15,153286.0,29.5981,29.9041,29.1538,29.7659,153286.0
2020-03-27 14:00:00,30.13,30.36,29.94,30.32,120832.0,29.7462,29.9732,29.5586,29.9337,120832.0
2020-03-27 15:00:00,30.32,30.51,29.74,29.83,298473.0,29.9337,30.1213,29.3611,29.45,298473.0
2020-03-30 09:30:00,29.86,30.25,28.73,29.71,58771.0,29.4796,29.8646,28.364,29.3315,58771.0
2020-03-30 10:00:00,29.68,30.2,29.0,30.2,100440.0,29.3019,29.8153,28.6306,29.8153,100440.0
2020-03-30 11:00:00,30.14,30.69,30.11,30.41,87953.0,29.756,30.299,29.7264,30.0226,87953.0
2020-03-30 12:00:00,30.4,30.7,30.23,30.56,88278.0,30.0127,30.3089,29.8449,30.1707,88278.0
2020-03-30 13:00:00,30.59,30.89,30.47,30.74,116512.0,30.2003,30.4965,30.0818,30.3484,116512.0
2020-03-30 14:00:00,30.7,30.79,30.21,30.4,132727.0,30.3089,30.3978,29.8251,30.0127,132727.0
2020-03-30 15:00:00,30.43,30.72,30.27,30.55,236816.0,30.0423,30.3286,29.8844,30.1608,236816.0
2020-03-31 09:30:00,30.43,30.67,30.03,30.29,77272.0,30.0423,30.2793,29.6474,29.9041,77272.0
2020-03-31 10:00:00,30.32,30.74,30.18,30.73,154938.0,29.9337,30.3484,29.7955,30.3385,154938.0
2020-03-31 11:00:00,30.73,31.57,30.73,31.46,128085.0,30.3385,31.1678,30.3385,31.0592,128085.0
2020-03-31 12:00:00,31.47,31.84,31.2,31.42,206301.0,31.0691,31.4344,30.8025,31.0197,206301.0
2020-03-31 13:00:00,31.4,31.88,31.05,31.87,148312.0,31.0,31.4739,30.6544,31.464,148312.0
2020-03-31 14:00:00,31.87,32.26,31.75,32.04,179674.0,31.464,31.849,31.3455,31.6318,179674.0
2020-03-31 15:00:00,32.06,32.14,31.45,31.72,474722.0,31.6516,31.7306,31.0493,31.3159,474722.0
2020-04-01 09:30:00,30.28,30.65,29.74,30.3,82982.0,29.8942,30.2595,29.3611,29.914,82982.0
2020-04-01 10:00:00,30.37,30.69,30.25,30.69,99647.0,29.9831,30.299,29.8646,30.299,99647.0
2020-04-01 11:00:00,30.69,30.85,30.26,30.34,61886.0,30.299,30.457,29.8745,29.9535,61886.0
2020-04-01 12:00:00,30.32,30.35,29.6,29.69,85626.0,29.9337,29.9634,29.2229,29.3118,85626.0
2020-04-01 13:00:00,29.69,30.07,29.52,30.05,115919.0,29.3118,29.6869,29.1439,29.6672,115919.0
2020-04-01 14:00:00,30.04,30.37,29.94,30.25,162566.0,29.6573,29.9831,29.5586,29.8646,162566.0
2020-04-01 15:00:00,30.28,30.96,30.16,30.79,472294.0,29.8942,30.5656,29.7758,30.3978,472294.0
2020-04-02 09:30:00,30.76,31.68,30.59,31.04,54921.0,30.3681,31.2764,30.2003,30.6446,54921.0
2020-04-02 10:00:00,31.14,32.04,30.89,31.72,184067.0,30.7433,31.6318,30.4965,31.3159,184067.0
2020-04-02 11:00:00,31.72,32.21,31.43,31.43,175456.0,31.3159,31.7997,31.0296,31.0296,175456.0
2020-04-02 12:00:00,31.52,31.81,31.39,31.61,161385.0,31.1185,31.4048,30.9901,31.2073,161385.0
2020-04-02 13:00:00,31.58,31.61,30.5,30.5,94932.0,31.1777,31.2073,30.1114,30.1114,94932.0
2020-04-02 14:00:00,30.51,30.83,30.36,30.78,138232.0,30.1213,30.4372,29.9732,30.3879,138232.0
2020-04-02 15:00:00,30.76,31.03,30.31,30.81,449518.0,30.3681,30.6347,29.9239,30.4175,449518.0
2020-04-03 09:30:00,30.86,31.0,30.48,30.63,138379.0,30.5167,30.6552,30.1409,30.2893,138379.0
2020-04-03 10:00:00,30.58,30.78,29.98,30.56,106092.0,30.2398,30.4376,29.6465,30.22,106092.0
2020-04-03 11:00:00,30.62,30.73,30.16,30.56,149220.0,30.2794,30.3882,29.8245,30.22,149220.0
2020-04-03 12:00:00,30.54,30.6,30.16,30.16,98448.0,30.2003,30.2596,29.8245,29.8245,98448.0
2020-04-03 13:00:00,30.19,30.28,29.87,30.06,110851.0,29.8542,29.9432,29.5377,29.7256,110851.0
2020-04-03 14:00:00,30.07,30.47,29.86,30.44,108024.0,29.7355,30.131,29.5278,30.1014,108024.0
2020-04-03 15:00:00,30.48,30.79,30.38,30.57,295662.0,30.1409,30.4475,30.042,30.2299,295662.0
2020-04-06 09:30:00,31.68,32.82,31.68,32.81,45733.0,31.3276,32.4549,31.3276,32.445,45733.0
2020-04-06 10:00:00,32.83,33.31,32.28,32.56,87040.0,32.4648,32.9395,31.9209,32.1978,87040.0
2020-04-06 11:00:00,32.52,33.18,32.46,32.88,55673.0,32.1582,32.8109,32.0989,32.5142,55673.0
2020-04-06 12:00:00,32.9,33.28,32.82,33.16,105072.0,32.534,32.9098,32.4549,32.7911,105072.0
2020-04-06 13:00:00,33.19,33.31,32.88,33.27,88113.0,32.8208,32.9395,32.5142,32.8999,88113.0
2020-04-06 14:00:00,33.25,33.25,32.71,32.85,69012.0,32.8801,32.8801,32.3461,32.4846,69012.0
2020-04-06 15:00:00,32.85,33.3,32.75,33.07,233516.0,32.4846,32.9296,32.3857,32.7021,233516.0
2020-04-07 09:30:00,34.01,34.32,33.64,33.98,127871.0,33.6317,33.9382,33.2658,33.602,127871.0
2020-04-07 10:00:00,33.98,34.07,32.73,33.02,140427.0,33.602,33.691,32.3659,32.6527,140427.0
2020-04-07 11:00:00,33.01,33.51,32.7,33.24,182253.0,32.6428,33.1372,32.3362,32.8702,182253.0
2020-04-07 12:00:00,33.26,33.44,33.11,33.18,135910.0,32.89,33.068,32.7417,32.8109,135910.0
2020-04-07 13:00:00,33.2,33.26,32.75,33.18,96607.0,32.8307,32.89,32.3857,32.8109,96607.0
2020-04-07 14:00:00,33.19,33.19,32.48,32.54,83231.0,32.8208,32.8208,32.1187,32.178,83231.0
2020-04-07 15:00:00,32.54,33.13,32.51,32.59,183386.0,32.178,32.7615,32.1484,32.2275,183386.0
2020-04-08 09:30:00,33.05,33.13,32.69,32.89,27713.0,32.6823,32.7615,32.3264,32.5241,27713.0
2020-04-08 10:00:00,32.82,33.24,32.66,33.18,60487.0,32.4549,32.8702,32.2967,32.8109,60487.0
2020-04-08 11:00:00,33.09,33.76,33.09,33.63,114550.0,32.7219,33.3844,32.7219,33.2559,114550.0
2020-04-08 12:00:00,33.63,33.98,33.55,33.91,111287.0,33.2559,33.602,33.1768,33.5328,111287.0
2020-04-08 13:00:00,33.93,33.93,33.4,33.46,96757.0,33.5526,33.5526,33.0285,33.0878,96757.0
2020-04-08 14:00:00,33.43,33.95,33.41,33.93,105197.0,33.0581,33.5723,33.0383,33.5526,105197.0
2020-04-08 15:00:00,33.9,34.17,33.54,33.8,258725.0,33.5229,33.7899,33.1669,33.424,258725.0
2020-04-09 09:30:00,34.18,34.93,33.93,34.9,38156.0,33.7998,34.5414,33.5526,34.5118,38156.0
2020-04-09 10:00:00,34.94,34.97,34.08,34.28,161176.0,34.5513,34.581,33.7009,33.8987,161176.0
2020-04-09 11:00:00,34.26,34.26,33.96,34.17,71173.0,33.8789,33.8789,33.5822,33.7899,71173.0
2020-04-09 12:00:00,34.16,34.23,34.02,34.19,80169.0,33.78,33.8492,33.6416,33.8097,80169.0
2020-04-09 13:00:00,34.19,34.34,33.6,33.71,190621.0,33.8097,33.958,33.2262,33.335,190621.0
2020-04-09 14:00:00,33.71,33.75,32.74,32.99,281175.0,33.335,33.3746,32.3758,32.623,281175.0
2020-04-09 15:00:00,33.01,33.67,33.0,33.52,474619.0,32.6428,33.2954,32.6329,33.1471,474619.0
2020-04-13 09:30:00,33.43,33.45,32.26,32.69,53486.0,33.0581,33.0779,31.9011,32.3264,53486.0
2020-04-13 10:00:00,32.69,32.88,32.11,32.17,77901.0,32.3264,32.5142,31.7528,31.8121,77901.0
2020-04-13 11:00:00,32.16,32.4,32.12,32.35,52324.0,31.8022,32.0396,31.7627,31.9901,52324.0
2020-04-13 12:00:00,32.34,32.7,32.29,32.34,57698.0,31.9802,32.3362,31.9308,31.9802,57698.0
2020-04-13 13:00:00,32.32,32.35,32.08,32.2,71522.0,31.9605,31.9901,31.7231,31.8418,71522.0
2020-04-13 14:00:00,32.2,32.48,32.19,32.25,64636.0,31.8418,32.1187,31.8319,31.8912,64636.0
2020-04-13 15:00:00,32.26,32.54,32.15,32.36,199159.0,31.9011,32.178,31.7924,32.0,199159.0
2020-04-14 09:30:00,33.18,33.73,32.69,33.62,54002.0,32.8109,33.3548,32.3264,33.246,54002.0
2020-04-14 10:00:00,33.72,33.9,32.96,32.98,121932.0,33.3449,33.5229,32.5933,32.6131,121932.0
2020-04-14 11:00:00,32.98,33.3,32.77,33.17,105980.0,32.6131,32.9296,32.4055,32.801,105980.0
2020-04-14 12:00:00,33.17,33.55,33.17,33.27,158532.0,32.801,33.1768,32.801,32.8999,158532.0
2020-04-14 13:00:00,33.26,33.72,33.11,33.67,185363.0,32.89,33.3449,32.7417,33.2954,185363.0
2020-04-14 14:00:00,33.66,34.14,33.59,33.91,194441.0,33.2856,33.7602,33.2163,33.5328,194441.0
2020-04-14 15:00:00,33.9,33.96,33.66,33.73,248137.0,33.5229,33.5822,33.2856,33.3548,248137.0
2020-04-15 09:30:00,32.56,33.04,32.11,32.51,141768.0,32.1978,32.6725,31.7528,32.1484,141768.0
2020-04-15 10:00:00,32.5,32.66,32.25,32.51,137810.0,32.1385,32.2967,31.8912,32.1484,137810.0
2020-04-15 11:00:00,32.52,32.65,32.29,32.43,196823.0,32.1582,32.2868,31.9308,32.0692,196823.0
2020-04-15 12:00:00,32.44,32.83,32.4,32.62,106668.0,32.0791,32.4648,32.0396,32.2571,106668.0
2020-04-15 13:00:00,32.62,32.83,32.56,32.72,71343.0,32.2571,32.4648,32.1978,32.356,71343.0
2020-04-15 14:00:00,32.72,32.97,32.66,32.77,105918.0,32.356,32.6032,32.2967,32.4055,105918.0
2020-04-15 15:00:00,32.76,32.82,32.46,32.55,242467.0,32.3956,32.4549,32.0989,32.1879,242467.0
2020-04-16 09:30:00,32.53,32.53,32.02,32.04,48229.0,32.1681,32.1681,31.6638,31.6836,48229.0
2020-04-16 10:00:00,32.09,32.2,31.76,32.11,198746.0,31.733,31.8418,31.4067,31.7528,198746.0
2020-04-16 11:00:00,32.12,32.4,31.91,32.06,112694.0,31.7627,32.0396,31.555,31.7034,112694.0
2020-04-16 12:00:00,32.07,32.11,31.65,31.8,85607.0,31.7132,31.7528,31.2979,31.4463,85607.0
2020-04-16 13:00:00,31.79,32.04,31.79,31.92,101880.0,31.4364,31.6836,31.4364,31.5649,101880.0
2020-04-16 14:00:00,31.91,32.36,31.85,32.36,270347.0,31.555,32.0,31.4957,32.0,270347.0
2020-04-16 15:00:00,32.37,32.8,32.25,32.65,321110.0,32.0099,32.4351,31.8912,32.2868,321110.0
2020-04-17 09:30:00,33.4,33.99,33.34,33.98,139072.0,33.0285,33.6119,32.9691,33.602,139072.0
2020-04-17 10:00:00,33.96,33.96,33.61,33.8,108411.0,33.5822,33.5822,33.2361,33.424,108411.0
2020-04-17 11:00:00,33.79,34.24,33.76,34.2,143265.0,33.4141,33.8591,33.3844,33.8196,143265.0
2020-04-17 12:00:00,34.2,34.55,34.08,34.45,172406.0,33.8196,34.1657,33.7009,34.0668,172406.0
2020-04-17 13:00:00,34.46,34.57,34.28,34.4,219129.0,34.0767,34.1854,33.8987,34.0173,219129.0
2020-04-17 14:00:00,34.41,34.5,34.28,34.48,166532.0,34.0272,34.1162,33.8987,34.0964,166532.0
2020-04-17 15:00:00,34.48,34.97,34.48,34.94,524874.0,34.0964,34.581,34.0964,34.5513,524874.0
2020-04-20 09:30:00,34.0,34.47,33.53,34.32,82222.0,33.6218,34.0866,33.157,33.9382,82222.0
2020-04-20 10:00:00,34.29,34.44,33.85,34.13,137051.0,33.9086,34.0569,33.4734,33.7503,137051.0
2020-04-20 11:00:00,34.19,34.69,33.97,34.54,141554.0,33.8097,34.3041,33.5921,34.1558,141554.0
2020-04-20 12:00:00,34.54,34.54,34.16,34.18,75825.0,34.1558,34.1558,33.78,33.7998,75825.0
2020-04-20 13:00:00,34.17,34.17,33.78,33.97,154948.0,33.7899,33.7899,33.4042,33.5921,154948.0
2020-04-20 14:00:00,33.97,33.98,33.4,33.41,119234.0,33.5921,33.602,33.0285,33.0383,119234.0
2020-04-20 15:00:00,33.41,33.75,33.41,33.61,519119.0,33.0383,33.3746,33.0383,33.2361,519119.0
2020-04-21 09:30:00,33.45,34.01,33.15,33.7,233406.0,33.0779,33.6317,32.7812,33.3251,233406.0
2020-04-21 10:00:00,33.69,33.76,33.19,33.24,242928.0,33.3152,33.3844,32.8208,32.8702,242928.0
2020-04-21 11:00:00,33.2,33.22,32.88,33.13,127005.0,32.8307,32.8505,32.5142,32.7615,127005.0
2020-04-21 12:00:00,33.13,33.14,32.69,32.85,76174.0,32.7615,32.7713,32.3264,32.4846,76174.0
2020-04-21 13:00:00,32.86,33.01,32.74,32.79,79686.0,32.4945,32.6428,32.3758,32.4252,79686.0
2020-04-21 14:00:00,32.78,32.89,32.58,32.6,81916.0,32.4154,32.5241,32.2176,32.2374,81916.0
2020-04-21 15:00:00,32.62,32.74,32.41,32.43,245257.0,32.2571,32.3758,32.0495,32.0692,245257.0
2020-04-22 09:30:00,33.29,33.38,32.7,32.76,23375.0,32.9197,33.0087,32.3362,32.3956,23375.0
2020-04-22 10:00:00,32.79,32.98,32.6,32.84,95151.0,32.4252,32.6131,32.2374,32.4747,95151.0
2020-04-22 11:00:00,32.86,33.37,32.83,33.24,83259.0,32.4945,32.9988,32.4648,32.8702,83259.0
2020-04-22 12:00:00,33.23,33.41,33.18,33.19,63411.0,32.8603,33.0383,32.8109,32.8208,63411.0
2020-04-22 13:00:00,33.18,33.24,33.04,33.04,29088.0,32.8109,32.8702,32.6725,32.6725,29088.0
2020-04-22 14:00:00,33.06,33.14,33.01,33.05,49998.0,32.6922,32.7713,32.6428,32.6823,49998.0
2020-04-22 15:00:00,33.08,33.27,33.03,33.09,165639.0,32.712,32.8999,32.6626,32.7219,165639.0
2020-04-23 09:30:00,33.47,33.72,33.44,33.55,38732.0,33.0977,33.3449,33.068,33.1768,38732.0
2020-04-23 10:00:00,33.58,34.23,33.38,34.1,135799.0,33.2065,33.8492,33.0087,33.7207,135799.0
2020-04-23 11:00:00,34.08,34.1,33.64,33.74,175290.0,33.7009,33.7207,33.2658,33.3647,175290.0
2020-04-23 12:00:00,33.74,33.86,33.24,33.51,161644.0,33.3647,33.4833,32.8702,33.1372,161644.0
2020-04-23 13:00:00,33.52,33.69,33.39,33.51,73007.0,33.1471,33.3152,33.0186,33.1372,73007.0
2020-04-23 14:00:00,33.51,33.58,33.36,33.51,85724.0,33.1372,33.2065,32.9889,33.1372,85724.0
2020-04-23 15:00:00,33.52,33.55,33.32,33.36,250985.0,33.1471,33.1768,32.9493,32.9889,250985.0
2020-04-24 09:30:00,33.68,33.8,33.34,33.61,40145.0,33.3053,33.424,32.9691,33.2361,40145.0
2020-04-24 10:00:00,33.64,33.69,33.36,33.64,110049.0,33.2658,33.3152,32.9889,33.2658,110049.0
2020-04-24 11:00:00,33.62,33.85,33.53,33.69,150280.0,33.246,33.4734,33.157,33.3152,150280.0
2020-04-24 12:00:00,33.69,33.73,33.52,33.6,71070.0,33.3152,33.3548,33.1471,33.2262,71070.0
2020-04-24 13:00:00,33.59,33.85,33.54,33.85,61453.0,33.2163,33.4734,33.1669,33.4734,61453.0
2020-04-24 14:00:00,33.86,34.04,33.82,34.0,92468.0,33.4833,33.6613,33.4438,33.6218,92468.0
2020-04-24 15:00:00,33.99,34.12,33.91,33.98,216833.0,33.6119,33.7404,33.5328,33.602,216833.0
2020-04-27 09:30:00,34.06,34.28,33.85,34.17,70907.0,33.6811,33.8987,33.4734,33.7899,70907.0
2020-04-27 10:00:00,34.14,34.44,34.03,34.34,121604.0,33.7602,34.0569,33.6514,33.958,121604.0
2020-04-27 11:00:00,34.36,34.59,34.15,34.5,108201.0,33.9778,34.2052,33.7701,34.1162,108201.0
2020-04-27 12:00:00,34.5,34.59,34.31,34.51,121247.0,34.1162,34.2052,33.9283,34.1261,121247.0
2020-04-27 13:00:00,34.52,34.68,34.27,34.66,166810.0,34.136,34.2942,33.8888,34.2744,166810.0
2020-04-27 14:00:00,34.67,34.99,34.67,34.96,183844.0,34.2843,34.6008,34.2843,34.5711,183844.0
2020-04-27 15:00:00,34.96,35.14,34.88,34.97,405255.0,34.5711,34.7491,34.492,34.581,405255.0
2020-04-28 09:30:00,35.94,36.66,35.87,36.19,89133.0,35.5402,36.2522,35.471,35.7874,89133.0
2020-04-28 10:00:00,36.17,36.8,36.04,36.05,142744.0,35.7676,36.3906,35.6391,35.649,142744.0
2020-04-28 11:00:00,36.06,36.7,36.04,36.58,121629.0,35.6589,36.2917,35.6391,36.1731,121629.0
2020-04-28 12:00:00,36.61,36.81,36.5,36.81,114560.0,36.2027,36.4005,36.094,36.4005,114560.0
2020-04-28 13:00:00,36.81,36.92,36.71,36.84,101000.0,36.4005,36.5093,36.3016,36.4302,101000.0
2020-04-28 14:00:00,36.84,37.12,36.84,36.91,158851.0,36.4302,36.7071,36.4302,36.4994,158851.0
2020-04-28 15:00:00,36.91,37.2,36.9,37.13,368198.0,36.4994,36.7862,36.4895,36.717,368198.0
2020-04-29 09:30:00,38.0,38.04,37.32,37.55,87136.0,37.5773,37.6168,36.9048,37.1323,87136.0
2020-04-29 10:00:00,37.55,38.15,37.49,37.95,205020.0,37.1323,37.7256,37.073,37.5278,205020.0
2020-04-29 11:00:00,37.96,38.01,37.64,37.73,146676.0,37.5377,37.5872,37.2213,37.3103,146676.0
2020-04-29 12:00:00,37.74,37.89,37.29,37.3,159220.0,37.3202,37.4685,36.8752,36.8851,159220.0
2020-04-29 13:00:00,37.29,37.4,36.9,37.02,176751.0,36.8752,36.984,36.4895,36.6082,176751.0
2020-04-29 14:00:00,37.03,37.06,36.77,36.88,159638.0,36.6181,36.6477,36.361,36.4697,159638.0
2020-04-29 15:00:00,36.88,37.0,36.44,36.53,456676.0,36.4697,36.5884,36.0346,36.1236,456676.0
2020-04-30 09:30:00,36.11,36.22,35.6,36.1,81681.0,35.7083,35.8171,35.204,35.6984,81681.0
2020-04-30 10:00:00,36.1,36.51,35.96,36.37,114787.0,35.6984,36.1039,35.56,35.9654,114787.0
2020-04-30 11:00:00,36.37,36.45,36.12,36.14,123502.0,35.9654,36.0445,35.7182,35.738,123502.0
2020-04-30 12:00:00,36.12,36.29,35.91,36.27,97461.0,35.7182,35.8863,35.5105,35.8665,97461.0
2020-04-30 13:00:00,36.25,36.33,35.9,35.96,67742.0,35.8467,35.9259,35.5006,35.56,67742.0
2020-04-30 14:00:00,35.93,36.14,35.88,36.0,102788.0,35.5303,35.738,35.4809,35.5995,102788.0
2020-04-30 15:00:00,36.0,36.53,35.98,36.38,453433.0,35.5995,36.1236,35.5798,35.9753,453433.0
2020-05-01 09:30:00,35.73,36.07,34.95,35.09,54150.0,35.3325,35.6688,34.5612,34.6997,54150.0
2020-05-01 10:00:00,35.2,35.4,34.96,35.3,71835.0,34.8084,35.0062,34.5711,34.9073,71835.0
2020-05-01 11:00:00,35.29,35.29,34.54,34.7,74436.0,34.8974,34.8974,34.1558,34.314,74436.0
2020-05-01 12:00:00,34.69,34.92,34.58,34.77,70892.0,34.3041,34.5315,34.1953,34.3832,70892.0
2020-05-01 13:00:00,34.79,34.89,34.57,34.6,76640.0,34.403,34.5019,34.1854,34.2151,76640.0
2020-05-01 14:00:00,34.58,34.92,34.57,34.75,137639.0,34.1953,34.5315,34.1854,34.3634,137639.0
2020-05-01 15:00:00,34.73,34.98,34.7,34.95,182512.0,34.3437,34.5909,34.314,34.5612,182512.0
2020-05-04 09:30:00,34.5,34.69,33.85,34.03,58864.0,34.1162,34.3041,33.4734,33.6514,58864.0
2020-05-04 10:00:00,34.07,34.45,34.02,34.2,80305.0,33.691,34.0668,33.6416,33.8196,80305.0
2020-05-04 11:00:00,34.22,34.24,34.02,34.08,56416.0,33.8393,33.8591,33.6416,33.7009,56416.0
2020-05-04 12:00:00,34.11,34.29,34.06,34.14,50692.0,33.7306,33.9086,33.6811,33.7602,50692.0
2020-05-04 13:00:00,34.15,34.21,34.03,34.17,49210.0,33.7701,33.8294,33.6514,33.7899,49210.0
2020-05-04 14:00:00,34.18,34.37,34.14,34.36,70285.0,33.7998,33.9877,33.7602,33.9778,70285.0
2020-05-04 15:00:00,34.35,34.75,34.33,34.73,189834.0,33.9679,34.3634,33.9481,34.3437,189834.0
2020-05-05 09:30:00,35.23,35.65,35.0,35.65,25287.0,34.8381,35.2534,34.6107,35.2534,25287.0
2020-05-05 10:00:00,35.73,35.78,34.95,35.05,98040.0,35.3325,35.382,34.5612,34.6601,98040.0
2020-05-05 11:00:00,35.06,35.51,35.06,35.32,86548.0,34.67,35.115,34.67,34.9271,86548.0
2020-05-05 12:00:00,35.32,35.39,35.11,35.13,66988.0,34.9271,34.9963,34.7194,34.7392,66988.0
2020-05-05 13:00:00,35.13,35.19,34.9,34.95,56055.0,34.7392,34.7985,34.5118,34.5612,56055.0
2020-05-05 14:00:00,34.95,35.3,34.94,35.3,61785.0,34.5612,34.9073,34.5513,34.9073,61785.0
2020-05-05 15:00:00,35.3,35.49,34.93,34.99,354508.0,34.9073,35.0952,34.5414,34.6008,354508.0
2020-05-06 09:30:00,35.08,35.36,34.61,34.68,29154.0,34.6898,34.9666,34.225,34.2942,29154.0
2020-05-06 10:00:00,34.66,34.67,34.35,34.48,82741.0,34.2744,34.2843,33.9679,34.0964,82741.0
2020-05-06 11:00:00,34.48,34.5,34.0,34.14,97124.0,34.0964,34.1162,33.6218,33.7602,97124.0
2020-05-06 12:00:00,34.16,34.4,34.06,34.28,85360.0,33.78,34.0173,33.6811,33.8987,85360.0
2020-05-06 13:00:00,34.3,34.4,34.02,34.35,65960.0,33.9184,34.0173,33.6416,33.9679,65960.0
2020-05-06 14:00:00,34.32,34.42,34.18,34.37,67455.0,33.9382,34.0371,33.7998,33.9877,67455.0
2020-05-06 15:00:00,34.38,34.38,33.87,33.97,249404.0,33.9976,33.9976,33.4932,33.5921,249404.0
2020-05-07 09:30:00,34.57,35.78,33.32,33.59,188774.0,34.1854,35.382,32.9493,33.2163,188774.0
2020-05-07 10:00:00,33.59,34.11,33.46,33.82,252296.0,33.2163,33.7306,33.0878,33.4438,252296.0
2020-05-07 11:00:00,33.82,34.0,33.5,33.68,168245.0,33.4438,33.6218,33.1273,33.3053,168245.0
2020-05-07 12:00:00,33.7,33.86,33.28,33.38,159220.0,33.3251,33.4833,32.9098,33.0087,159220.0
2020-05-07 13:00:00,33.35,33.59,33.34,33.51,183755.0,32.979,33.2163,32.9691,33.1372,183755.0
2020-05-07 14:00:00,33.5,33.52,33.25,33.45,163716.0,33.1273,33.1471,32.8801,33.0779,163716.0
2020-05-07 15:00:00,33.44,33.44,33.02,33.25,390672.0,33.068,33.068,32.6527,32.8801,390672.0
2020-05-08 09:30:00,33.66,34.43,33.63,34.43,47551.0,33.2856,34.047,33.2559,34.047,47551.0
2020-05-08 10:00:00,34.48,34.49,33.99,34.1,164050.0,34.0964,34.1063,33.6119,33.7207,164050.0
2020-05-08 11:00:00,34.08,34.35,34.0,34.19,130638.0,33.7009,33.9679,33.6218,33.8097,130638.0
2020-05-08 12:00:00,34.2,34.25,34.01,34.2,73603.0,33.8196,33.869,33.6317,33.8196,73603.0
2020-05-08 13:00:00,34.2,34.22,34.05,34.21,64888.0,33.8196,33.8393,33.6712,33.8294,64888.0
2020-05-08 14:00:00,34.21,34.32,34.11,34.13,88410.0,33.8294,33.9382,33.7306,33.7503,88410.0
2020-05-08 15:00:00,34.14,34.5,34.11,34.36,346362.0,33.7602,34.1162,33.7306,33.9778,346362.0
2020-05-11 09:30:00,33.99,34.13,33.48,33.48,64072.0,33.6119,33.7503,33.1076,33.1076,64072.0
2020-05-11 10:00:00,33.48,33.52,33.02,33.04,147543.0,33.1076,33.1471,32.6527,32.6725,147543.0
2020-05-11 11:00:00,33.01,33.38,33.01,33.27,83829.0,32.6428,33.0087,32.6428,32.8999,83829.0
2020-05-11 12:00:00,33.27,33.34,33.21,33.33,113461.0,32.8999,32.9691,32.8406,32.9592,113461.0
2020-05-11 13:00:00,33.3,33.59,33.27,33.38,158089.0,32.9296,33.2163,32.8999,33.0087,158089.0
2020-05-11 14:00:00,33.38,33.47,33.13,33.29,191734.0,33.0087,33.0977,32.7615,32.9197,191734.0
2020-05-11 15:00:00,33.3,33.35,32.96,33.01,316322.0,32.9296,32.979,32.5933,32.6428,316322.0
2020-05-12 09:30:00,33.09,33.51,32.96,33.16,56410.0,32.7219,33.1372,32.5933,32.7911,56410.0
2020-05-12 10:00:00,33.17,33.3,33.04,33.1,100971.0,32.801,32.9296,32.6725,32.7318,100971.0
2020-05-12 11:00:00,33.09,33.11,32.87,33.1,92329.0,32.7219,32.7417,32.5043,32.7318,92329.0
2020-05-12 12:00:00,33.09,33.11,32.92,32.97,82563.0,32.7219,32.7417,32.5538,32.6032,82563.0
2020-05-12 13:00:00,32.96,32.96,32.6,32.64,82165.0,32.5933,32.5933,32.2374,32.2769,82165.0
2020-05-12 14:00:00,32.64,32.68,32.43,32.52,76205.0,32.2769,32.3165,32.0692,32.1582,76205.0
2020-05-12 15:00:00,32.52,32.58,31.83,31.92,398158.0,32.1582,32.2176,31.4759,31.5649,398158.0
2020-05-13 09:30:00,31.56,31.83,31.03,31.1,153409.0,31.2089,31.4759,30.6848,30.754,153409.0
2020-05-13 10:00:00,31.12,31.55,30.96,31.0,361457.0,30.7738,31.199,30.6156,30.6552,361457.0
2020-05-13 11:00:00,31.0,31.09,30.52,30.6,167269.0,30.6552,30.7441,30.1805,30.2596,167269.0
2020-05-13 12:00:00,30.58,30.64,30.21,30.41,270339.0,30.2398,30.2992,29.8739,30.0717,270339.0
2020-05-13 13:00:00,30.44,30.52,30.05,30.1,198986.0,30.1014,30.1805,29.7157,29.7652,198986.0
2020-05-13 14:00:00,30.09,30.21,29.92,30.11,148082.0,29.7553,29.8739,29.5872,29.7751,148082.0
2020-05-13 15:00:00,30.12,30.39,30.12,30.33,378030.0,29.7849,30.0519,29.7849,29.9926,378030.0
2020-05-14 09:30:00,29.7,29.7,28.77,28.79,115370.0,29.3696,29.3696,28.45,28.4697,115370.0
2020-05-14 10:00:00,28.81,30.19,28.7,30.15,186779.0,28.4895,29.8542,28.3807,29.8146,186779.0
2020-05-14 11:00:00,30.15,30.59,29.82,30.1,215303.0,29.8146,30.2497,29.4883,29.7652,215303.0
2020-05-14 12:00:00,30.09,30.55,30.04,30.52,102438.0,29.7553,30.2102,29.7058,30.1805,102438.0
2020-05-14 13:00:00,30.54,30.79,30.37,30.54,120555.0,30.2003,30.4475,30.0322,30.2003,120555.0
2020-05-14 14:00:00,30.54,30.7,30.44,30.52,83508.0,30.2003,30.3585,30.1014,30.1805,83508.0
2020-05-14 15:00:00,30.51,30.96,30.51,30.92,277540.0,30.1706,30.6156,30.1706,30.576,277540.0
2020-05-15 09:30:00,30.57,30.72,30.34,30.49,105059.0,30.2299,30.3783,30.0025,30.1508,105059.0
2020-05-15 10:00:00,30.46,30.86,30.32,30.77,133675.0,30.1212,30.5167,29.9827,30.4277,133675.0
2020-05-15 11:00:00,30.76,30.98,30.61,30.91,109154.0,30.4178,30.6354,30.2695,30.5662,109154.0
2020-05-15 12:00:00,30.9,31.23,30.87,31.18,118838.0,30.5563,30.8826,30.5266,30.8331,118838.0
2020-05-15 13:00:00,31.21,31.43,31.18,31.39,57435.0,30.8628,31.0804,30.8331,31.0408,57435.0
2020-05-15 14:00:00,31.37,31.56,31.37,31.37,87782.0,31.021,31.2089,31.021,31.021,87782.0
2020-05-15 15:00:00,31.37,31.45,31.16,31.33,175674.0,31.021,31.1001,30.8134,30.9815,175674.0
2020-05-18 09:30:00,32.74,33.24,32.41,33.05,113243.0,32.3758,32.8702,32.0495,32.6823,113243.0
2020-05-18 10:00:00,33.04,33.33,32.95,33.19,171430.0,32.6725,32.9592,32.5835,32.8208,171430.0
2020-05-18 11:00:00,33.17,33.67,33.14,33.38,103382.0,32.801,33.2954,32.7713,33.0087,103382.0
2020-05-18 12:00:00,33.36,33.48,33.18,33.26,87515.0,32.9889,33.1076,32.8109,32.89,87515.0
2020-05-18 13:00:00,33.25,33.33,33.21,33.25,65291.0,32.8801,32.9592,32.8406,32.8801,65291.0
2020-05-18 14:00:00,33.25,33.38,33.07,33.34,100655.0,32.8801,33.0087,32.7021,32.9691,100655.0
2020-05-18 15:00:00,33.33,33.53,33.32,33.4,291203.0,32.9592,33.157,32.9493,33.0285,291203.0
2020-05-19 09:30:00,33.17,33.47,32.63,32.93,80807.0,32.801,33.0977,32.267,32.5637,80807.0
2020-05-19 10:00:00,32.91,33.29,32.86,33.14,92246.0,32.5439,32.9197,32.4945,32.7713,92246.0
2020-05-19 11:00:00,33.14,33.58,33.13,33.46,106892.0,32.7713,33.2065,32.7615,33.0878,106892.0
2020-05-19 12:00:00,33.45,33.6,33.41,33.55,67826.0,33.0779,33.2262,33.0383,33.1768,67826.0
2020-05-19 13:00:00,33.55,33.75,33.52,33.65,70338.0,33.1768,33.3746,33.1471,33.2757,70338.0
2020-05-19 14:00:00,33.64,33.81,33.41,33.46,126057.0,33.2658,33.4339,33.0383,33.0878,126057.0
2020-05-19 15:00:00,33.46,33.67,32.98,33.0,291666.0,33.0878,33.2954,32.6131,32.6329,291666.0
2020-05-20 09:30:00,33.62,33.77,33.3,33.54,71412.0,33.246,33.3943,32.9296,33.1669,71412.0
2020-05-20 10:00:00,33.55,33.88,33.52,33.77,141082.0,33.1768,33.5031,33.1471,33.3943,141082.0
2020-05-20 11:00:00,33.76,33.93,33.68,33.86,82036.0,33.3844,33.5526,33.3053,33.4833,82036.0
2020-05-20 12:00:00,33.87,33.97,33.8,33.91,113389.0,33.4932,33.5921,33.424,33.5328,113389.0
2020-05-20 13:00:00,33.93,33.93,33.77,33.83,84519.0,33.5526,33.5526,33.3943,33.4537,84519.0
2020-05-20 14:00:00,33.83,33.84,33.57,33.68,149905.0,33.4537,33.4636,33.1966,33.3053,149905.0
2020-05-20 15:00:00,33.67,33.71,33.43,33.54,245626.0,33.2954,33.335,33.0581,33.1669,245626.0
2020-05-21 09:30:00,33.5,33.92,33.32,33.92,48023.0,33.1273,33.5427,32.9493,33.5427,48023.0
2020-05-21 10:00:00,33.93,33.94,33.6,33.7,77528.0,33.5526,33.5624,33.2262,33.3251,77528.0
2020-05-21 11:00:00,33.69,33.73,33.42,33.69,99764.0,33.3152,33.3548,33.0482,33.3152,99764.0
2020-05-21 12:00:00,33.69,34.02,33.68,33.91,96922.0,33.3152,33.6416,33.3053,33.5328,96922.0
2020-05-21 13:00:00,33.92,34.06,33.89,34.0,108750.0,33.5427,33.6811,33.513,33.6218,108750.0
2020-05-21 14:00:00,33.98,34.06,33.83,33.94,278778.0,33.602,33.6811,33.4537,33.5624,278778.0
2020-05-21 15:00:00,33.94,34.04,33.81,33.85,333224.0,33.5624,33.6613,33.4339,33.4734,333224.0
2020-05-22 09:30:00,33.82,34.1,33.82,33.95,39813.0,33.4438,33.7207,33.4438,33.5723,39813.0
2020-05-22 10:00:00,33.95,34.13,33.88,33.95,116562.0,33.5723,33.7503,33.5031,33.5723,116562.0
2020-05-22 11:00:00,33.95,34.1,33.94,34.01,101520.0,33.5723,33.7207,33.5624,33.6317,101520.0
2020-05-22 12:00:00,34.02,34.09,33.98,34.07,76063.0,33.6416,33.7108,33.602,33.691,76063.0
2020-05-22 13:00:00,34.07,34.19,34.02,34.17,126273.0,33.691,33.8097,33.6416,33.7899,126273.0
2020-05-22 14:00:00,34.16,34.23,34.12,34.2,56333.0,33.78,33.8492,33.7404,33.8196,56333.0
2020-05-22 15:00:00,34.19,34.28,34.02,34.26,224065.0,33.8097,33.8987,33.6416,33.8789,224065.0
2020-05-26 09:30:00,35.39,36.06,35.06,36.0,116267.0,34.9963,35.6589,34.67,35.5995,116267.0
2020-05-26 10:00:00,36.02,36.46,35.85,36.3,121927.0,35.6193,36.0544,35.4512,35.8962,121927.0
2020-05-26 11:00:00,36.3,36.34,35.98,36.08,102124.0,35.8962,35.9357,35.5798,35.6786,102124.0
2020-05-26 12:00:00,36.05,36.26,36.03,36.23,72118.0,35.649,35.8566,35.6292,35.827,72118.0
2020-05-26 13:00:00,36.23,36.42,36.15,36.41,64734.0,35.827,36.0149,35.7479,36.005,64734.0
2020-05-26 14:00:00,36.41,36.48,36.33,36.42,121798.0,36.005,36.0742,35.9259,36.0149,121798.0
2020-05-26 15:00:00,36.41,36.45,36.14,36.28,221519.0,36.005,36.0445,35.738,35.8764,221519.0
2020-05-27 09:30:00,37.17,37.69,37.0,37.39,125873.0,36.7565,37.2707,36.5884,36.9741,125873.0
2020-05-27 10:00:00,37.37,37.41,36.51,36.66,219410.0,36.9543,36.9938,36.1039,36.2522,219410.0
2020-05-27 11:00:00,36.67,36.94,36.52,36.9,130514.0,36.2621,36.5291,36.1137,36.4895,130514.0
2020-05-27 12:00:00,36.9,36.97,36.73,36.9,55146.0,36.4895,36.5587,36.3214,36.4895,55146.0
2020-05-27 13:00:00,36.91,36.98,36.77,36.91,65103.0,36.4994,36.5686,36.361,36.4994,65103.0
2020-05-27 14:00:00,36.92,37.02,36.74,36.78,102880.0,36.5093,36.6082,36.3313,36.3709,102880.0
2020-05-27 15:00:00,36.76,37.33,36.76,37.28,318225.0,36.3511,36.9147,36.3511,36.8653,318225.0
2020-05-28 09:30:00,37.95,37.99,36.77,36.97,60572.0,37.5278,37.5674,36.361,36.5587,60572.0
2020-05-28 10:00:00,37.04,37.33,36.83,37.28,93938.0,36.628,36.9147,36.4203,36.8653,93938.0
2020-05-28 11:00:00,37.26,37.53,37.22,37.44,85979.0,36.8455,37.1125,36.806,37.0235,85979.0
2020-05-28 12:00:00,37.44,37.44,37.14,37.22,64852.0,37.0235,37.0235,36.7268,36.806,64852.0
2020-05-28 13:00:00,37.22,37.39,37.17,37.24,62172.0,36.806,36.9741,36.7565,36.8257,62172.0
2020-05-28 14:00:00,37.25,37.26,37.04,37.1,133018.0,36.8356,36.8455,36.628,36.6873,133018.0
2020-05-28 15:00:00,37.08,37.2,36.54,36.61,330079.0,36.6675,36.7862,36.1335,36.2027,330079.0
2020-05-29 09:30:00,36.2,36.44,35.88,35.96,33438.0,35.7973,36.0346,35.4809,35.56,33438.0
2020-05-29 10:00:00,35.93,36.77,35.91,36.38,187767.0,35.5303,36.361,35.5105,35.9753,187767.0
2020-05-29 11:00:00,36.36,36.57,36.23,36.52,66664.0,35.9555,36.1632,35.827,36.1137,66664.0
2020-05-29 12:00:00,36.52,36.55,36.36,36.51,83263.0,36.1137,36.1434,35.9555,36.1039,83263.0
2020-05-29 13:00:00,36.49,36.58,36.4,36.52,68831.0,36.0841,36.1731,35.9951,36.1137,68831.0
2020-05-29 14:00:00,36.5,36.94,36.43,36.94,93093.0,36.094,36.5291,36.0247,36.5291,93093.0
2020-05-29 15:00:00,37.03,37.13,36.85,36.93,298861.0,36.6181,36.717,36.4401,36.5192,298861.0
2020-06-01 09:30:00,36.98,37.45,36.77,37.43,79300.0,36.5686,37.0334,36.361,37.0136,79300.0
2020-06-01 10:00:00,37.42,37.8,37.36,37.7,143528.0,37.0037,37.3795,36.9444,37.2806,143528.0
2020-06-01 11:00:00,37.71,37.94,37.54,37.91,133126.0,37.2905,37.5179,37.1224,37.4883,133126.0
2020-06-01 12:00:00,37.91,38.0,37.82,37.99,139022.0,37.4883,37.5773,37.3993,37.5674,139022.0
2020-06-01 13:00:00,38.0,38.12,37.86,38.02,104298.0,37.5773,37.6959,37.4388,37.5971,104298.0
2020-06-01 14:00:00,38.02,38.11,37.92,38.04,148302.0,37.5971,37.6861,37.4982,37.6168,148302.0
2020-06-01 15:00:00,38.05,38.1,37.69,37.96,597520.0,37.6267,37.6762,37.2707,37.5377,597520.0
2020-06-02 09:30:00,38.36,38.96,38.3,38.88,120094.0,37.9333,38.5266,37.8739,38.4475,120094.0
2020-06-02 10:00:00,38.89,39.4,38.89,39.21,245658.0,38.4574,38.9617,38.4574,38.7738,245658.0
2020-06-02 11:00:00,39.22,39.38,39.06,39.28,343456.0,38.7837,38.9419,38.6255,38.843,343456.0
2020-06-02 12:00:00,39.28,39.62,39.2,39.55,200882.0,38.843,39.1793,38.7639,39.11,200882.0
2020-06-02 13:00:00,39.56,39.61,39.14,39.43,327654.0,39.1199,39.1694,38.7046,38.9914,327654.0
2020-06-02 14:00:00,39.42,39.63,39.33,39.55,301990.0,38.9815,39.1891,38.8925,39.11,301990.0
2020-06-02 15:00:00,39.54,39.72,39.47,39.65,596061.0,39.1002,39.2781,39.0309,39.2089,596061.0
2020-06-03 09:30:00,40.0,40.69,39.92,40.18,186153.0,39.555,40.2374,39.4759,39.733,186153.0
2020-06-03 10:00:00,40.2,40.84,40.07,40.39,294645.0,39.7528,40.3857,39.6243,39.9407,294645.0
2020-06-03 11:00:00,40.37,40.43,40.06,40.11,166258.0,39.9209,39.9803,39.6144,39.6638,166258.0
2020-06-03 12:00:00,40.11,40.32,40.03,40.16,130607.0,39.6638,39.8715,39.5847,39.7133,130607.0
2020-06-03 13:00:00,40.15,40.35,40.15,40.33,143752.0,39.7034,39.9011,39.7034,39.8814,143752.0
2020-06-03 14:00:00,40.33,40.75,40.33,40.5,110897.0,39.8814,40.2967,39.8814,40.0495,110897.0
2020-06-03 15:00:00,40.47,40.57,40.34,40.39,385519.0,40.0198,40.1187,39.8913,39.9407,385519.0
2020-06-04 09:30:00,40.09,40.19,39.74,40.14,58300.0,39.644,39.7429,39.2979,39.6935,58300.0
2020-06-04 10:00:00,40.15,40.58,40.15,40.54,98990.0,39.7034,40.1286,39.7034,40.089,98990.0
2020-06-04 11:00:00,40.55,40.55,40.16,40.41,84428.0,40.0989,40.0989,39.7133,39.9605,84428.0
2020-06-04 12:00:00,40.38,40.5,40.15,40.34,65678.0,39.9308,40.0495,39.7034,39.8913,65678.0
2020-06-04 13:00:00,40.35,40.73,40.3,40.71,48157.0,39.9011,40.2769,39.8517,40.2571,48157.0
2020-06-04 14:00:00,40.71,40.79,40.43,40.64,177393.0,40.2571,40.3362,39.9803,40.1879,177393.0
2020-06-04 15:00:00,40.64,41.02,40.5,41.02,216856.0,40.1879,40.5637,40.0495,40.5637,216856.0
2020-06-05 09:30:00,41.99,42.5,41.99,42.08,135495.0,41.5229,42.0272,41.5229,41.6119,135495.0
2020-06-05 10:00:00,42.07,42.75,42.03,42.66,275763.0,41.602,42.2744,41.5625,42.1854,275763.0
2020-06-05 11:00:00,42.66,42.98,42.6,42.94,148837.0,42.1854,42.5019,42.1261,42.4623,148837.0
2020-06-05 12:00:00,42.95,42.99,42.53,42.61,248004.0,42.4722,42.5118,42.0569,42.136,248004.0
2020-06-05 13:00:00,42.61,42.69,42.37,42.44,111994.0,42.136,42.2151,41.8987,41.9679,111994.0
2020-06-05 14:00:00,42.43,42.53,42.25,42.4,177879.0,41.958,42.0569,41.78,41.9283,177879.0
2020-06-05 15:00:00,42.42,42.45,42.14,42.4,369329.0,41.9481,41.9778,41.6712,41.9283,369329.0
2020-06-08 09:30:00,42.74,43.3,42.69,43.04,88598.0,42.2646,42.8183,42.2151,42.5612,88598.0
2020-06-08 10:00:00,43.04,43.51,42.91,43.17,141617.0,42.5612,43.026,42.4327,42.6898,141617.0
2020-06-08 11:00:00,43.16,43.23,42.92,42.94,80536.0,42.6799,42.7491,42.4426,42.4623,80536.0
2020-06-08 12:00:00,42.94,43.28,42.91,43.05,103880.0,42.4623,42.7985,42.4327,42.5711,103880.0
2020-06-08 13:00:00,43.04,43.46,43.04,43.12,96774.0,42.5612,42.9765,42.5612,42.6403,96774.0
2020-06-08 14:00:00,43.12,43.36,43.06,43.34,129740.0,42.6403,42.8777,42.581,42.8579,129740.0
2020-06-08 15:00:00,43.33,43.42,43.2,43.31,277787.0,42.848,42.937,42.7194,42.8282,277787.0
2020-06-09 09:30:00,42.4,42.45,41.79,41.8,41625.0,41.9283,41.9778,41.3251,41.335,41625.0
2020-06-09 10:00:00,41.75,42.3,41.56,42.06,95490.0,41.2856,41.8294,41.0977,41.5921,95490.0
2020-06-09 11:00:00,42.02,42.2,41.95,42.17,81644.0,41.5526,41.7306,41.4833,41.7009,81644.0
2020-06-09 12:00:00,42.18,42.23,41.84,41.93,62782.0,41.7108,41.7602,41.3746,41.4636,62782.0
2020-06-09 13:00:00,41.94,41.99,41.76,41.77,69155.0,41.4735,41.5229,41.2955,41.3053,69155.0
2020-06-09 14:00:00,41.77,41.84,41.47,41.59,121295.0,41.3053,41.3746,41.0087,41.1273,121295.0
2020-06-09 15:00:00,41.6,41.87,41.5,41.53,210317.0,41.1372,41.4042,41.0383,41.068,210317.0
2020-06-10 09:30:00,41.49,41.49,40.76,41.05,63964.0,41.0285,41.0285,40.3066,40.5934,63964.0
2020-06-10 10:00:00,41.03,41.07,40.25,40.39,157222.0,40.5736,40.6131,39.8023,39.9407,157222.0
2020-06-10 11:00:00,40.39,40.44,40.04,40.3,185699.0,39.9407,39.9901,39.5946,39.8517,185699.0
2020-06-10 12:00:00,40.3,40.39,39.94,40.04,107099.0,39.8517,39.9407,39.4957,39.5946,107099.0
2020-06-10 13:00:00,40.03,40.44,39.95,40.26,120219.0,39.5847,39.9901,39.5056,39.8121,120219.0
2020-06-10 14:00:00,40.24,40.69,39.81,39.93,242987.0,39.7924,40.2374,39.3671,39.4858,242987.0
2020-06-10 15:00:00,39.92,40.07,39.62,39.67,349326.0,39.4759,39.6243,39.1793,39.2287,349326.0
2020-06-11 09:30:00,38.28,38.61,37.85,38.52,95247.0,37.8542,38.1805,37.429,38.0915,95247.0
2020-06-11 10:00:00,38.51,38.63,37.89,37.95,102708.0,38.0816,38.2003,37.4685,37.5278,102708.0
2020-06-11 11:00:00,37.93,37.99,37.44,37.52,96791.0,37.5081,37.5674,37.0235,37.1026,96791.0
2020-06-11 12:00:00,37.57,37.71,37.23,37.38,130836.0,37.1521,37.2905,36.8158,36.9642,130836.0
2020-06-11 13:00:00,37.41,37.51,37.04,37.4,108388.0,36.9938,37.0927,36.628,36.984,108388.0
2020-06-11 14:00:00,37.38,37.39,36.87,36.92,127873.0,36.9642,36.9741,36.4599,36.5093,127873.0
2020-06-11 15:00:00,36.91,37.08,36.72,36.79,338561.0,36.4994,36.6675,36.3115,36.3807,338561.0
2020-06-12 09:30:00,38.31,38.43,37.59,37.62,101866.0,37.8838,38.0025,37.1718,37.2015,101866.0
2020-06-12 10:00:00,37.62,37.99,36.72,36.73,74569.0,37.2015,37.5674,36.3115,36.3214,74569.0
2020-06-12 11:00:00,36.77,37.02,36.31,37.0,64777.0,36.361,36.6082,35.9061,36.5884,64777.0
2020-06-12 12:00:00,37.02,37.12,36.74,36.97,145924.0,36.6082,36.7071,36.3313,36.5587,145924.0
2020-06-12 13:00:00,36.99,36.99,35.98,36.0,121481.0,36.5785,36.5785,35.5798,35.5995,121481.0
2020-06-12 14:00:00,36.03,36.85,36.03,36.63,89836.0,35.6292,36.4401,35.6292,36.2225,89836.0
2020-06-12 15:00:00,36.65,37.17,36.54,37.04,252284.0,36.2423,36.7565,36.1335,36.628,252284.0
2020-06-15 09:30:00,35.73,36.21,35.36,35.98,65870.0,35.3325,35.8072,34.9666,35.5798,65870.0
2020-06-15 10:00:00,35.97,36.95,35.93,36.78,119251.0,35.5699,36.539,35.5303,36.3709,119251.0
2020-06-15 11:00:00,36.77,37.09,36.49,36.76,97534.0,36.361,36.6774,36.0841,36.3511,97534.0
2020-06-15 12:00:00,36.74,37.32,36.74,37.32,90656.0,36.3313,36.9048,36.3313,36.9048,90656.0
2020-06-15 13:00:00,37.32,37.71,37.32,37.47,98829.0,36.9048,37.2905,36.9048,37.0532,98829.0
2020-06-15 14:00:00,37.47,38.35,37.47,38.14,157353.0,37.0532,37.9234,37.0532,37.7157,157353.0
2020-06-15 15:00:00,38.14,38.32,37.66,38.12,365926.0,37.7157,37.8937,37.2411,37.6959,365926.0
2020-06-16 09:30:00,39.96,40.5,39.6,39.89,133862.0,39.5155,40.0495,39.1595,39.4463,133862.0
2020-06-16 10:00:00,39.93,40.34,39.03,39.03,193912.0,39.4858,39.8913,38.5958,38.5958,193912.0
2020-06-16 11:00:00,38.98,39.58,38.79,39.15,178744.0,38.5464,39.1397,38.3585,38.7145,178744.0
2020-06-16 12:00:00,39.16,39.52,39.04,39.33,91045.0,38.7244,39.0804,38.6057,38.8925,91045.0
2020-06-16 13:00:00,39.35,39.44,39.0,39.02,73063.0,38.9123,39.0013,38.5662,38.5859,73063.0
2020-06-16 14:00:00,39.03,39.36,39.0,39.01,145471.0,38.5958,38.9222,38.5662,38.576,145471.0
2020-06-16 15:00:00,39.02,39.02,38.5,38.81,272490.0,38.5859,38.5859,38.0717,38.3783,272490.0
2020-06-17 09:30:00,39.07,39.48,38.88,39.25,130154.0,38.6354,39.0408,38.4475,38.8134,130154.0
2020-06-17 10:00:00,39.23,39.54,39.03,39.43,242684.0,38.7936,39.1002,38.5958,38.9914,242684.0
2020-06-17 11:00:00,39.45,39.57,39.23,39.57,149250.0,39.0112,39.1298,38.7936,39.1298,149250.0
2020-06-17 12:00:00,39.57,39.63,39.44,39.49,142956.0,39.1298,39.1891,39.0013,39.0507,142956.0
2020-06-17 13:00:00,39.49,39.68,39.36,39.52,121456.0,39.0507,39.2386,38.9222,39.0804,121456.0
2020-06-17 14:00:00,39.52,39.52,39.26,39.33,122684.0,39.0804,39.0804,38.8233,38.8925,122684.0
2020-06-17 15:00:00,39.32,39.32,38.74,38.92,254802.0,38.8826,38.8826,38.3091,38.487,254802.0
2020-06-18 09:30:00,38.5,38.74,38.3,38.57,35305.0,38.0717,38.3091,37.8739,38.1409,35305.0
2020-06-18 10:00:00,38.61,38.99,38.56,38.72,52794.0,38.1805,38.5563,38.1311,38.2893,52794.0
2020-06-18 11:00:00,38.75,38.75,38.4,38.48,48166.0,38.3189,38.3189,37.9728,38.0519,48166.0
2020-06-18 12:00:00,38.47,38.57,38.35,38.38,62580.0,38.0421,38.1409,37.9234,37.9531,62580.0
2020-06-18 13:00:00,38.39,38.53,38.39,38.42,50124.0,37.9629,38.1014,37.9629,37.9926,50124.0
2020-06-18 14:00:00,38.42,38.55,38.33,38.36,43749.0,37.9926,38.1212,37.9036,37.9333,43749.0
2020-06-18 15:00:00,38.36,38.51,38.29,38.36,125862.0,37.9333,38.0816,37.8641,37.9333,125862.0
2020-06-19 09:30:00,39.11,39.28,38.83,39.09,146851.0,38.6749,38.843,38.398,38.6552,146851.0
2020-06-19 10:00:00,39.08,39.22,38.81,38.89,51545.0,38.6453,38.7837,38.3783,38.4574,51545.0
2020-06-19 11:00:00,38.88,39.08,38.83,39.07,41189.0,38.4475,38.6453,38.398,38.6354,41189.0
2020-06-19 12:00:00,39.08,39.08,38.45,38.66,57399.0,38.6453,38.6453,38.0223,38.2299,57399.0
2020-06-19 13:00:00,38.65,38.67,38.32,38.36,101410.0,38.2201,38.2398,37.8937,37.9333,101410.0
2020-06-19 14:00:00,38.4,38.63,38.25,38.55,91767.0,37.9728,38.2003,37.8245,38.1212,91767.0
2020-06-19 15:00:00,38.54,38.86,38.48,38.71,259605.0,38.1113,38.4277,38.0519,38.2794,259605.0
2020-06-22 09:30:00,38.31,38.48,37.85,38.11,69355.0,37.8838,38.0519,37.429,37.6861,69355.0
2020-06-22 10:00:00,38.05,38.61,37.94,38.2,125735.0,37.6267,38.1805,37.5179,37.7751,125735.0
2020-06-22 11:00:00,38.18,38.34,38.15,38.27,89245.0,37.7553,37.9135,37.7256,37.8443,89245.0
2020-06-22 12:00:00,38.3,39.0,38.3,38.93,74580.0,37.8739,38.5662,37.8739,38.4969,74580.0
2020-06-22 13:00:00,38.94,38.96,38.73,38.89,122973.0,38.5068,38.5266,38.2992,38.4574,122973.0
2020-06-22 14:00:00,38.88,39.17,38.7,39.16,80364.0,38.4475,38.7343,38.2695,38.7244,80364.0
2020-06-22 15:00:00,39.15,39.33,38.87,39.21,476797.0,38.7145,38.8925,38.4376,38.7738,476797.0
2020-06-23 09:30:00,40.0,40.83,40.0,40.04,174239.0,39.555,40.3758,39.555,39.5946,174239.0
2020-06-23 10:00:00,40.04,40.25,39.77,39.91,167705.0,39.5946,39.8023,39.3276,39.466,167705.0
2020-06-23 11:00:00,39.93,39.97,39.76,39.92,76545.0,39.4858,39.5254,39.3177,39.4759,76545.0
2020-06-23 12:00:00,39.98,40.04,39.87,39.9,50727.0,39.5353,39.5946,39.4265,39.4561,50727.0
2020-06-23 13:00:00,39.9,39.99,39.88,39.97,63448.0,39.4561,39.5451,39.4364,39.5254,63448.0
2020-06-23 14:00:00,39.96,39.96,39.69,39.73,82571.0,39.5155,39.5155,39.2485,39.288,82571.0
2020-06-23 15:00:00,39.72,39.81,39.45,39.52,193348.0,39.2781,39.3671,39.0112,39.0804,193348.0
2020-06-24 09:30:00,38.98,39.17,38.81,38.81,45720.0,38.5464,38.7343,38.3783,38.3783,45720.0
2020-06-24 10:00:00,38.81,38.98,38.59,38.87,66031.0,38.3783,38.5464,38.1607,38.4376,66031.0
2020-06-24 11:00:00,38.84,38.98,38.25,38.37,151540.0,38.4079,38.5464,37.8245,37.9432,151540.0
2020-06-24 12:00:00,38.37,38.6,38.23,38.59,58870.0,37.9432,38.1706,37.8047,38.1607,58870.0
2020-06-24 13:00:00,38.58,38.66,38.33,38.42,48741.0,38.1508,38.2299,37.9036,37.9926,48741.0
2020-06-24 14:00:00,38.44,38.45,38.11,38.16,107544.0,38.0124,38.0223,37.6861,37.7355,107544.0
2020-06-24 15:00:00,38.16,38.43,37.96,37.96,177991.0,37.7355,38.0025,37.5377,37.5377,177991.0
2020-06-25 09:30:00,37.71,37.97,37.43,37.97,49247.0,37.2905,37.5476,37.0136,37.5476,49247.0
2020-06-25 10:00:00,37.98,38.27,37.85,38.08,81871.0,37.5575,37.8443,37.429,37.6564,81871.0
2020-06-25 11:00:00,38.05,38.26,37.78,38.13,94508.0,37.6267,37.8344,37.3597,37.7058,94508.0
2020-06-25 12:00:00,38.13,38.44,38.09,38.36,54117.0,37.7058,38.0124,37.6663,37.9333,54117.0
2020-06-25 13:00:00,38.36,38.42,38.26,38.33,49927.0,37.9333,37.9926,37.8344,37.9036,49927.0
2020-06-25 14:00:00,38.33,38.46,38.25,38.43,115952.0,37.9036,38.0322,37.8245,38.0025,115952.0
2020-06-25 15:00:00,38.42,38.98,38.38,38.95,232001.0,37.9926,38.5464,37.9531,38.5167,232001.0
2020-06-26 09:30:00,38.71,38.83,38.44,38.62,50481.0,38.2794,38.398,38.0124,38.1904,50481.0
2020-06-26 10:00:00,38.64,38.68,38.03,38.11,86293.0,38.2102,38.2497,37.6069,37.6861,86293.0
2020-06-26 11:00:00,38.12,38.35,38.1,38.32,82267.0,37.6959,37.9234,37.6762,37.8937,82267.0
2020-06-26 12:00:00,38.3,38.41,38.16,38.41,58112.0,37.8739,37.9827,37.7355,37.9827,58112.0
2020-06-26 13:00:00,38.41,38.65,38.38,38.49,83054.0,37.9827,38.2201,37.9531,38.0618,83054.0
2020-06-26 14:00:00,38.49,38.51,38.35,38.41,64262.0,38.0618,38.0816,37.9234,37.9827,64262.0
2020-06-26 15:00:00,38.41,38.82,38.25,38.62,247184.0,37.9827,38.3882,37.8245,38.1904,247184.0
2020-06-29 09:30:00,39.19,39.25,39.01,39.11,42443.0,38.754,38.8134,38.576,38.6749,42443.0
2020-06-29 10:00:00,39.16,39.37,39.13,39.25,61513.0,38.7244,38.932,38.6947,38.8134,61513.0
2020-06-29 11:00:00,39.24,39.29,38.96,39.03,57360.0,38.8035,38.8529,38.5266,38.5958,57360.0
2020-06-29 12:00:00,39.04,39.32,39.03,39.16,67389.0,38.6057,38.8826,38.5958,38.7244,67389.0
2020-06-29 13:00:00,39.15,39.23,39.11,39.11,49430.0,38.7145,38.7936,38.6749,38.6749,49430.0
2020-06-29 14:00:00,39.12,39.13,38.92,38.97,57413.0,38.6848,38.6947,38.487,38.5365,57413.0
2020-06-29 15:00:00,38.95,39.15,38.81,39.15,230047.0,38.5167,38.7145,38.3783,38.7145,230047.0
2020-06-30 09:30:00,38.99,39.24,38.76,38.84,48521.0,38.6054,38.8529,38.3777,38.4569,48521.0
2020-06-30 10:00:00,38.84,39.14,38.75,39.13,75119.0,38.4569,38.7539,38.3678,38.744,75119.0
2020-06-30 11:00:00,39.11,39.27,39.11,39.21,58914.0,38.7242,38.8826,38.7242,38.8232,58914.0
2020-06-30 12:00:00,39.22,39.3,39.0,39.01,58288.0,38.8331,38.9124,38.6153,38.6252,58288.0
2020-06-30 13:00:00,39.0,39.06,38.8,38.98,70649.0,38.6153,38.6747,38.4173,38.5955,70649.0
2020-06-30 14:00:00,38.97,39.19,38.9,39.15,50088.0,38.5856,38.8034,38.5163,38.7638,50088.0
2020-06-30 15:00:00,39.14,39.34,39.04,39.23,232759.0,38.7539,38.952,38.6549,38.843,232759.0
2020-07-01 09:30:00,39.38,39.57,38.89,38.92,76100.0,38.9916,39.1797,38.5064,38.5361,76100.0
2020-07-01 10:00:00,38.93,39.23,38.88,39.0,125894.0,38.546,38.843,38.4965,38.6153,125894.0
2020-07-01 11:00:00,39.0,39.01,38.54,38.71,60438.0,38.6153,38.6252,38.1598,38.3282,60438.0
2020-07-01 12:00:00,38.73,38.9,38.68,38.78,81615.0,38.348,38.5163,38.2985,38.3975,81615.0
2020-07-01 13:00:00,38.78,38.78,38.53,38.62,49285.0,38.3975,38.3975,38.1499,38.2391,49285.0
2020-07-01 14:00:00,38.63,38.71,38.41,38.46,76923.0,38.249,38.3282,38.0311,38.0806,76923.0
2020-07-01 15:00:00,38.46,38.56,38.29,38.34,137340.0,38.0806,38.1797,37.9123,37.9618,137340.0
2020-07-02 09:30:00,39.2,39.67,39.04,39.64,59303.0,38.8133,39.2787,38.6549,39.249,59303.0
2020-07-02 10:00:00,39.63,39.72,39.0,39.0,68440.0,39.2391,39.3282,38.6153,38.6153,68440.0
2020-07-02 11:00:00,38.96,39.17,38.82,39.12,55747.0,38.5757,38.7836,38.4371,38.7341,55747.0
2020-07-02 12:00:00,39.1,39.15,38.98,39.09,38098.0,38.7143,38.7638,38.5955,38.7044,38098.0
2020-07-02 13:00:00,39.13,39.13,38.9,39.0,61978.0,38.744,38.744,38.5163,38.6153,61978.0
2020-07-02 14:00:00,39.0,39.2,38.96,39.09,66500.0,38.6153,38.8133,38.5757,38.7044,66500.0
2020-07-02 15:00:00,39.06,39.1,38.79,38.86,124681.0,38.6747,38.7143,38.4074,38.4767,124681.0
2020-07-06 09:30:00,39.16,39.47,38.95,39.17,171210.0,38.7737,39.0807,38.5658,38.7836,171210.0
2020-07-06 10:00:00,39.17,39.36,38.85,39.1,88615.0,38.7836,38.9718,38.4668,38.7143,88615.0
2020-07-06 11:00:00,39.09,39.09,38.89,38.9,64909.0,38.7044,38.7044,38.5064,38.5163,64909.0
2020-07-06 12:00:00,38.89,38.96,38.76,38.89,71335.0,38.5064,38.5757,38.3777,38.5064,71335.0
2020-07-06 13:00:00,38.89,39.08,38.81,39.05,83985.0,38.5064,38.6945,38.4272,38.6648,83985.0
2020-07-06 14:00:00,39.03,39.04,38.81,38.85,65291.0,38.645,38.6549,38.4272,38.4668,65291.0
2020-07-06 15:00:00,38.86,39.09,38.86,39.0,150068.0,38.4767,38.7044,38.4767,38.6153,150068.0
2020-07-07 09:30:00,38.69,38.78,38.51,38.6,30154.0,38.3084,38.3975,38.1301,38.2193,30154.0
2020-07-07 10:00:00,38.6,38.67,38.29,38.51,65676.0,38.2193,38.2886,37.9123,38.1301,65676.0
2020-07-07 11:00:00,38.51,39.11,38.48,39.04,274270.0,38.1301,38.7242,38.1004,38.6549,274270.0
2020-07-07 12:00:00,39.04,39.05,38.63,38.63,180265.0,38.6549,38.6648,38.249,38.249,180265.0
2020-07-07 13:00:00,38.64,38.76,38.61,38.71,120200.0,38.2589,38.3777,38.2292,38.3282,120200.0
2020-07-07 14:00:00,38.72,38.76,38.59,38.63,213421.0,38.3381,38.3777,38.2094,38.249,213421.0
2020-07-07 15:00:00,38.63,38.65,38.45,38.48,496753.0,38.249,38.2688,38.0707,38.1004,496753.0
2020-07-08 09:30:00,38.37,38.57,38.25,38.54,56319.0,37.9915,38.1896,37.8727,38.1598,56319.0
2020-07-08 10:00:00,38.55,38.6,37.61,37.62,127908.0,38.1698,38.2193,37.239,37.2489,127908.0
2020-07-08 11:00:00,37.63,37.63,37.09,37.09,100972.0,37.2588,37.2588,36.7242,36.7242,100972.0
2020-07-08 12:00:00,37.1,37.3,36.98,37.02,91909.0,36.7341,36.9321,36.6152,36.6548,91909.0
2020-07-08 13:00:00,37.0,37.05,36.66,36.67,113791.0,36.635,36.6845,36.2984,36.3083,113791.0
2020-07-08 14:00:00,36.67,36.86,36.62,36.85,108371.0,36.3083,36.4964,36.2588,36.4865,108371.0
2020-07-08 15:00:00,36.87,37.4,36.84,37.36,323071.0,36.5063,37.0311,36.4766,36.9915,323071.0
2020-07-09 09:30:00,37.26,37.5,37.07,37.15,81905.0,36.8925,37.1301,36.7043,36.7836,81905.0
2020-07-09 10:00:00,37.18,37.43,36.2,36.2,135178.0,36.8133,37.0608,35.8429,35.8429,135178.0
2020-07-09 11:00:00,36.15,36.31,35.89,35.97,147752.0,35.7934,35.9518,35.536,35.6152,147752.0
2020-07-09 12:00:00,35.97,36.39,35.97,36.32,136530.0,35.6152,36.0311,35.6152,35.9617,136530.0
2020-07-09 13:00:00,36.34,36.61,36.32,36.42,121975.0,35.9815,36.2489,35.9617,36.0608,121975.0
2020-07-09 14:00:00,36.4,36.7,36.4,36.63,68235.0,36.041,36.338,36.041,36.2687,68235.0
2020-07-09 15:00:00,36.63,36.68,36.13,36.16,178170.0,36.2687,36.3182,35.7736,35.8033,178170.0
2020-07-10 09:30:00,35.98,36.51,35.98,36.25,23432.0,35.6251,36.1499,35.6251,35.8924,23432.0
2020-07-10 10:00:00,36.27,36.81,36.0,36.71,94032.0,35.9122,36.4469,35.6449,36.3479,94032.0
2020-07-10 11:00:00,36.71,36.84,36.63,36.75,88599.0,36.3479,36.4766,36.2687,36.3875,88599.0
2020-07-10 12:00:00,36.75,36.87,36.47,36.7,27263.0,36.3875,36.5063,36.1103,36.338,27263.0
2020-07-10 13:00:00,36.7,36.8,36.53,36.8,26786.0,36.338,36.437,36.1697,36.437,26786.0
2020-07-10 14:00:00,36.79,36.84,36.54,36.55,48927.0,36.4271,36.4766,36.1796,36.1895,48927.0
2020-07-10 15:00:00,36.55,36.92,36.52,36.8,196458.0,36.1895,36.5558,36.1598,36.437,196458.0
2020-07-13 09:30:00,37.13,37.39,36.84,36.9,31981.0,36.7638,37.0212,36.4766,36.536,31981.0
2020-07-13 10:00:00,36.9,37.23,36.85,37.19,76805.0,36.536,36.8628,36.4865,36.8232,76805.0
2020-07-13 11:00:00,37.22,37.69,37.09,37.66,93652.0,36.8529,37.3182,36.7242,37.2885,93652.0
2020-07-13 12:00:00,37.66,37.78,37.49,37.75,79607.0,37.2885,37.4073,37.1202,37.3776,79607.0
2020-07-13 13:00:00,37.76,38.15,37.74,38.05,66669.0,37.3875,37.7737,37.3677,37.6747,66669.0
2020-07-13 14:00:00,38.04,38.05,37.67,37.84,86857.0,37.6648,37.6747,37.2984,37.4668,86857.0
2020-07-13 15:00:00,37.84,37.84,37.26,37.32,146414.0,37.4668,37.4668,36.8925,36.9519,146414.0
2020-07-14 09:30:00,37.17,37.63,37.04,37.61,51071.0,36.8034,37.2588,36.6746,37.239,51071.0
2020-07-14 10:00:00,37.61,38.08,37.34,38.02,100336.0,37.239,37.7044,36.9717,37.645,100336.0
2020-07-14 11:00:00,38.04,38.32,37.99,38.2,64120.0,37.6648,37.942,37.6153,37.8232,64120.0
2020-07-14 12:00:00,38.2,38.2,38.02,38.05,31336.0,37.8232,37.8232,37.645,37.6747,31336.0
2020-07-14 13:00:00,38.06,38.18,37.91,37.98,45383.0,37.6846,37.8034,37.5361,37.6054,45383.0
2020-07-14 14:00:00,38.0,38.16,37.99,38.16,40768.0,37.6252,37.7836,37.6153,37.7836,40768.0
2020-07-14 15:00:00,38.16,38.37,38.01,38.34,146885.0,37.7836,37.9915,37.6351,37.9618,146885.0
2020-07-15 09:30:00,38.91,39.24,38.87,39.11,59615.0,38.5262,38.8529,38.4866,38.7242,59615.0
2020-07-15 10:00:00,39.09,39.49,38.73,39.42,68802.0,38.7044,39.1005,38.348,39.0312,68802.0
2020-07-15 11:00:00,39.44,39.61,39.4,39.48,128149.0,39.051,39.2193,39.0114,39.0906,128149.0
2020-07-15 12:00:00,39.48,39.79,39.32,39.75,70021.0,39.0906,39.3975,38.9322,39.3579,70021.0
2020-07-15 13:00:00,39.75,39.98,39.75,39.92,76619.0,39.3579,39.5856,39.3579,39.5262,76619.0
2020-07-15 14:00:00,39.92,40.06,39.77,39.9,125806.0,39.5262,39.6649,39.3777,39.5064,125806.0
2020-07-15 15:00:00,39.9,40.29,39.86,40.02,442638.0,39.5064,39.8926,39.4668,39.6253,442638.0
2020-07-16 09:30:00,40.07,40.11,39.5,39.64,31004.0,39.6748,39.7144,39.1104,39.249,31004.0
2020-07-16 10:00:00,39.63,40.31,39.6,40.2,44568.0,39.2391,39.9124,39.2094,39.8035,44568.0
2020-07-16 11:00:00,40.21,40.57,40.18,40.33,62066.0,39.8134,40.1698,39.7837,39.9322,62066.0
2020-07-16 12:00:00,40.24,40.33,39.94,39.97,58965.0,39.8431,39.9322,39.546,39.5757,58965.0
2020-07-16 13:00:00,39.96,40.17,39.9,39.93,51575.0,39.5658,39.7738,39.5064,39.5361,51575.0
2020-07-16 14:00:00,39.92,39.99,39.66,39.69,61899.0,39.5262,39.5955,39.2688,39.2985,61899.0
2020-07-16 15:00:00,39.69,40.06,39.69,40.05,155184.0,39.2985,39.6649,39.2985,39.655,155184.0
2020-07-17 09:30:00,40.2,41.02,40.2,40.76,119235.0,39.8035,40.6154,39.8035,40.358,119235.0
2020-07-17 10:00:00,40.83,40.91,40.5,40.68,85450.0,40.4273,40.5065,40.1005,40.2787,85450.0
2020-07-17 11:00:00,40.68,40.75,40.26,40.38,85423.0,40.2787,40.3481,39.8629,39.9817,85423.0
2020-07-17 12:00:00,40.39,40.47,40.29,40.4,49773.0,39.9916,40.0708,39.8926,40.0015,49773.0
2020-07-17 13:00:00,40.38,40.51,40.35,40.4,33402.0,39.9817,40.1104,39.952,40.0015,33402.0
2020-07-17 14:00:00,40.43,40.51,40.4,40.45,37461.0,40.0312,40.1104,40.0015,40.051,37461.0
2020-07-17 15:00:00,40.44,40.75,40.43,40.54,222288.0,40.0411,40.3481,40.0312,40.1401,222288.0
2020-07-20 09:30:00,40.2,40.42,40.12,40.33,102757.0,39.8035,40.0213,39.7243,39.9322,102757.0
2020-07-20 10:00:00,40.36,40.57,40.24,40.49,97321.0,39.9619,40.1698,39.8431,40.0906,97321.0
2020-07-20 11:00:00,40.48,40.63,40.47,40.58,93113.0,40.0807,40.2292,40.0708,40.1797,93113.0
2020-07-20 12:00:00,40.58,40.61,40.5,40.56,77777.0,40.1797,40.2094,40.1005,40.1599,77777.0
2020-07-20 13:00:00,40.57,40.76,40.52,40.71,93682.0,40.1698,40.358,40.1203,40.3084,93682.0
2020-07-20 14:00:00,40.71,40.71,40.27,40.33,84347.0,40.3084,40.3084,39.8728,39.9322,84347.0
2020-07-20 15:00:00,40.33,40.48,40.12,40.12,235423.0,39.9322,40.0807,39.7243,39.7243,235423.0
2020-07-21 09:30:00,40.52,40.85,40.48,40.58,34350.0,40.1203,40.4471,40.0807,40.1797,34350.0
2020-07-21 10:00:00,40.62,40.88,40.48,40.88,129425.0,40.2193,40.4768,40.0807,40.4768,129425.0
2020-07-21 11:00:00,40.88,41.05,40.8,40.97,100543.0,40.4768,40.6451,40.3976,40.5659,100543.0
2020-07-21 12:00:00,40.96,41.01,40.82,40.93,27935.0,40.556,40.6055,40.4174,40.5263,27935.0
2020-07-21 13:00:00,40.92,40.98,40.82,40.82,27164.0,40.5164,40.5758,40.4174,40.4174,27164.0
2020-07-21 14:00:00,40.83,40.86,40.59,40.61,52219.0,40.4273,40.457,40.1896,40.2094,52219.0
2020-07-21 15:00:00,40.57,40.73,40.51,40.62,121986.0,40.1698,40.3282,40.1104,40.2193,121986.0
2020-07-22 09:30:00,40.35,40.83,40.35,40.74,23646.0,39.952,40.4273,39.952,40.3381,23646.0
2020-07-22 10:00:00,40.72,41.03,40.61,41.01,95687.0,40.3183,40.6253,40.2094,40.6055,95687.0
2020-07-22 11:00:00,41.03,41.08,40.9,40.96,55677.0,40.6253,40.6748,40.4966,40.556,55677.0
2020-07-22 12:00:00,41.01,41.1,40.9,41.0,36346.0,40.6055,40.6946,40.4966,40.5956,36346.0
2020-07-22 13:00:00,41.0,41.01,40.85,40.94,44318.0,40.5956,40.6055,40.4471,40.5362,44318.0
2020-07-22 14:00:00,40.92,40.98,40.86,40.96,36058.0,40.5164,40.5758,40.457,40.556,36058.0
2020-07-22 15:00:00,40.98,41.02,40.88,40.89,96138.0,40.5758,40.6154,40.4768,40.4867,96138.0
2020-07-23 09:30:00,40.79,41.28,40.76,41.28,40243.0,40.3877,40.8728,40.358,40.8728,40243.0
2020-07-23 10:00:00,41.29,41.36,41.07,41.23,78943.0,40.8827,40.952,40.6649,40.8233,78943.0
2020-07-23 11:00:00,41.2,41.53,41.16,41.53,75725.0,40.7936,41.1204,40.754,41.1204,75725.0
2020-07-23 12:00:00,41.54,41.61,41.32,41.39,66025.0,41.1303,41.1996,40.9124,40.9817,66025.0
2020-07-23 13:00:00,41.36,41.45,41.15,41.21,45165.0,40.952,41.0411,40.7441,40.8035,45165.0
2020-07-23 14:00:00,41.23,41.37,41.08,41.3,109153.0,40.8233,40.9619,40.6748,40.8926,109153.0
2020-07-23 15:00:00,41.31,41.36,41.03,41.14,176826.0,40.9025,40.952,40.6253,40.7342,176826.0
2020-07-24 09:30:00,41.34,41.34,40.7,40.96,29633.0,40.9322,40.9322,40.2985,40.556,29633.0
2020-07-24 10:00:00,40.93,41.11,40.59,40.64,94907.0,40.5263,40.7045,40.1896,40.2391,94907.0
2020-07-24 11:00:00,40.63,40.85,40.59,40.64,40366.0,40.2292,40.4471,40.1896,40.2391,40366.0
2020-07-24 12:00:00,40.66,40.81,40.57,40.72,32644.0,40.2589,40.4075,40.1698,40.3183,32644.0
2020-07-24 13:00:00,40.73,40.73,40.61,40.7,22776.0,40.3282,40.3282,40.2094,40.2985,22776.0
2020-07-24 14:00:00,40.7,40.72,40.61,40.65,42019.0,40.2985,40.3183,40.2094,40.249,42019.0
2020-07-24 15:00:00,40.66,40.75,40.54,40.7,107921.0,40.2589,40.3481,40.1401,40.2985,107921.0
2020-07-27 09:30:00,40.56,40.82,40.07,40.81,29045.0,40.1599,40.4174,39.6748,40.4075,29045.0
2020-07-27 10:00:00,40.82,41.15,40.8,41.05,102384.0,40.4174,40.7441,40.3976,40.6451,102384.0
2020-07-27 11:00:00,41.04,41.08,40.62,40.64,68423.0,40.6352,40.6748,40.2193,40.2391,68423.0
2020-07-27 12:00:00,40.66,40.92,40.64,40.84,42756.0,40.2589,40.5164,40.2391,40.4372,42756.0
2020-07-27 13:00:00,40.85,40.94,40.78,40.91,47352.0,40.4471,40.5362,40.3778,40.5065,47352.0
2020-07-27 14:00:00,40.93,40.93,40.77,40.8,43608.0,40.5263,40.5263,40.3679,40.3976,43608.0
2020-07-27 15:00:00,40.8,41.12,40.8,41.09,127254.0,40.3976,40.7144,40.3976,40.6847,127254.0
2020-07-28 09:30:00,41.04,41.11,40.72,40.79,26250.0,40.6352,40.7045,40.3183,40.3877,26250.0
2020-07-28 10:00:00,40.8,40.92,40.42,40.52,101909.0,40.3976,40.5164,40.0213,40.1203,101909.0
2020-07-28 11:00:00,40.51,40.68,40.39,40.6,108088.0,40.1104,40.2787,39.9916,40.1995,108088.0
2020-07-28 12:00:00,40.57,40.61,40.36,40.43,77081.0,40.1698,40.2094,39.9619,40.0312,77081.0
2020-07-28 13:00:00,40.43,40.57,40.33,40.55,97713.0,40.0312,40.1698,39.9322,40.15,97713.0
2020-07-28 14:00:00,40.55,40.56,40.28,40.32,92107.0,40.15,40.1599,39.8827,39.9223,92107.0
2020-07-28 15:00:00,40.31,40.34,39.95,39.97,227418.0,39.9124,39.9421,39.5559,39.5757,227418.0
2020-07-29 09:30:00,40.16,40.32,40.11,40.24,82524.0,39.7639,39.9223,39.7144,39.8431,82524.0
2020-07-29 10:00:00,40.22,40.4,40.14,40.29,139536.0,39.8233,40.0015,39.7441,39.8926,139536.0
2020-07-29 11:00:00,40.3,40.53,40.28,40.5,210773.0,39.9025,40.1302,39.8827,40.1005,210773.0
2020-07-29 12:00:00,40.51,40.75,40.51,40.65,52179.0,40.1104,40.3481,40.1104,40.249,52179.0
2020-07-29 13:00:00,40.67,40.85,40.6,40.82,27507.0,40.2688,40.4471,40.1995,40.4174,27507.0
2020-07-29 14:00:00,40.83,41.03,40.82,40.91,49160.0,40.4273,40.6253,40.4174,40.5065,49160.0
2020-07-29 15:00:00,40.91,41.25,40.88,41.16,112675.0,40.5065,40.8431,40.4768,40.754,112675.0
2020-07-30 09:30:00,40.59,40.6,39.98,40.0,39045.0,40.1896,40.1995,39.5856,39.6054,39045.0
2020-07-30 10:00:00,40.01,40.24,39.92,40.11,50595.0,39.6153,39.8431,39.5262,39.7144,50595.0
2020-07-30 11:00:00,40.12,40.47,40.08,40.1,48471.0,39.7243,40.0708,39.6847,39.7045,48471.0
2020-07-30 12:00:00,40.09,40.22,40.01,40.08,85667.0,39.6946,39.8233,39.6153,39.6847,85667.0
2020-07-30 13:00:00,40.07,40.27,40.06,40.1,42715.0,39.6748,39.8728,39.6649,39.7045,42715.0
2020-07-30 14:00:00,40.12,40.25,40.08,40.16,33945.0,39.7243,39.853,39.6847,39.7639,33945.0
2020-07-30 15:00:00,40.16,40.24,40.11,40.12,126127.0,39.7639,39.8431,39.7144,39.7243,126127.0
2020-07-31 09:30:00,39.97,40.32,39.84,39.84,48421.0,39.5757,39.9223,39.447,39.447,48421.0
2020-07-31 10:00:00,39.88,40.03,39.22,39.34,125866.0,39.4866,39.6352,38.8331,38.952,125866.0
2020-07-31 11:00:00,39.35,39.55,39.22,39.28,54192.0,38.9619,39.1599,38.8331,38.8925,54192.0
2020-07-31 12:00:00,39.28,39.38,39.2,39.3,58023.0,38.8925,38.9916,38.8133,38.9124,58023.0
2020-07-31 13:00:00,39.29,39.59,39.29,39.47,31276.0,38.9025,39.1995,38.9025,39.0807,31276.0
2020-07-31 14:00:00,39.47,39.75,39.36,39.74,41331.0,39.0807,39.3579,38.9718,39.348,41331.0
2020-07-31 15:00:00,39.73,40.01,39.68,39.95,144326.0,39.3381,39.6153,39.2886,39.5559,144326.0
2020-08-03 09:30:00,40.29,40.7,40.14,40.57,46495.0,39.8926,40.2985,39.7441,40.1698,46495.0
2020-08-03 10:00:00,40.62,41.09,40.58,40.99,51636.0,40.2193,40.6847,40.1797,40.5857,51636.0
2020-08-03 11:00:00,41.0,41.25,40.95,41.09,55153.0,40.5956,40.8431,40.5461,40.6847,55153.0
2020-08-03 12:00:00,41.08,41.25,41.07,41.22,52406.0,40.6748,40.8431,40.6649,40.8134,52406.0
2020-08-03 13:00:00,41.22,41.38,41.22,41.36,63408.0,40.8134,40.9718,40.8134,40.952,63408.0
2020-08-03 14:00:00,41.38,41.48,41.29,41.42,61181.0,40.9718,41.0708,40.8827,41.0114,61181.0
2020-08-03 15:00:00,41.41,41.41,41.14,41.21,162595.0,41.0015,41.0015,40.7342,40.8035,162595.0
2020-08-04 09:30:00,41.11,41.63,41.1,41.58,80010.0,40.7045,41.2194,40.6946,41.1699,80010.0
2020-08-04 10:00:00,41.59,41.74,41.32,41.57,96638.0,41.1798,41.3283,40.9124,41.16,96638.0
2020-08-04 11:00:00,41.58,41.74,41.48,41.66,54540.0,41.1699,41.3283,41.0708,41.2491,54540.0
2020-08-04 12:00:00,41.66,41.66,41.53,41.58,52807.0,41.2491,41.2491,41.1204,41.1699,52807.0
2020-08-04 13:00:00,41.57,41.58,41.41,41.45,36834.0,41.16,41.1699,41.0015,41.0411,36834.0
2020-08-04 14:00:00,41.45,41.55,41.37,41.52,51066.0,41.0411,41.1402,40.9619,41.1105,51066.0
2020-08-04 15:00:00,41.51,41.57,41.47,41.54,151536.0,41.1006,41.16,41.0609,41.1303,151536.0
2020-08-05 09:30:00,41.83,42.19,41.76,41.95,59202.0,41.4174,41.7738,41.3481,41.5362,59202.0
2020-08-05 10:00:00,41.95,42.42,41.95,42.32,119630.0,41.5362,42.0016,41.5362,41.9026,119630.0
2020-08-05 11:00:00,42.36,42.59,42.3,42.48,94869.0,41.9422,42.1699,41.8828,42.061,94869.0
2020-08-05 12:00:00,42.47,42.51,42.18,42.46,60950.0,42.0511,42.0907,41.7639,42.0412,60950.0
2020-08-05 13:00:00,42.46,42.65,42.35,42.59,49795.0,42.0412,42.2293,41.9323,42.1699,49795.0
2020-08-05 14:00:00,42.6,42.83,42.56,42.82,141056.0,42.1798,42.4075,42.1402,42.3976,141056.0
2020-08-05 15:00:00,42.83,42.98,42.66,42.79,367592.0,42.4075,42.5561,42.2392,42.3679,367592.0
2020-08-06 09:30:00,44.0,47.63,43.4,45.3,376110.0,43.566,47.1602,42.9719,44.8532,376110.0
2020-08-06 10:00:00,45.3,45.85,44.68,45.7,436167.0,44.8532,45.3977,44.2393,45.2492,436167.0
2020-08-06 11:00:00,45.73,46.52,45.49,46.3,255808.0,45.2789,46.0611,45.0413,45.8433,255808.0
2020-08-06 12:00:00,46.32,46.86,46.06,46.75,190706.0,45.8631,46.3978,45.6057,46.2889,190706.0
2020-08-06 13:00:00,46.75,46.89,46.12,46.19,153425.0,46.2889,46.4275,45.6651,45.7344,153425.0
2020-08-06 14:00:00,46.2,46.2,44.76,45.71,299314.0,45.7443,45.7443,44.3185,45.2591,299314.0
2020-08-06 15:00:00,45.73,45.85,45.26,45.43,538864.0,45.2789,45.3977,44.8136,44.9819,538864.0
2020-08-07 09:30:00,45.65,45.73,44.89,45.07,118767.0,45.1997,45.2789,44.4472,44.6254,118767.0
2020-08-07 10:00:00,45.07,45.29,44.9,45.21,168070.0,44.6254,44.8433,44.4571,44.7641,168070.0
2020-08-07 11:00:00,45.24,45.43,44.93,44.97,185585.0,44.7938,44.9819,44.4868,44.5264,185585.0
2020-08-07 12:00:00,44.96,45.66,44.93,45.65,125273.0,44.5165,45.2096,44.4868,45.1997,125273.0
2020-08-07 13:00:00,45.64,45.88,45.48,45.65,120788.0,45.1898,45.4274,45.0314,45.1997,120788.0
2020-08-07 14:00:00,45.66,46.0,45.56,45.99,200959.0,45.2096,45.5463,45.1106,45.5364,200959.0
2020-08-07 15:00:00,45.98,46.38,45.88,46.36,295911.0,45.5265,45.9225,45.4274,45.9027,295911.0
2020-08-10 09:30:00,46.37,46.75,46.35,46.75,39091.0,45.9126,46.2889,45.8928,46.2889,39091.0
2020-08-10 10:00:00,46.77,47.56,46.5,47.2,88136.0,46.3087,47.0909,46.0413,46.7344,88136.0
2020-08-10 11:00:00,47.22,47.63,47.17,47.53,100427.0,46.7542,47.1602,46.7047,47.0612,100427.0
2020-08-10 12:00:00,47.5,47.54,47.17,47.36,71982.0,47.0315,47.0711,46.7047,46.8929,71982.0
2020-08-10 13:00:00,47.38,47.38,47.05,47.3,90560.0,46.9127,46.9127,46.5859,46.8334,90560.0
2020-08-10 14:00:00,47.3,48.2,47.25,48.09,196072.0,46.8334,47.7246,46.7839,47.6156,196072.0
2020-08-10 15:00:00,48.09,48.27,47.88,48.22,438050.0,47.6156,47.7939,47.4077,47.7444,438050.0
2020-08-11 09:30:00,48.91,49.62,48.86,49.06,128231.0,48.4276,49.1306,48.3781,48.5761,128231.0
2020-08-11 10:00:00,49.04,49.68,49.03,49.39,301616.0,48.5563,49.19,48.5464,48.9028,301616.0
2020-08-11 11:00:00,49.39,49.66,49.31,49.61,278621.0,48.9028,49.1702,48.8236,49.1207,278621.0
2020-08-11 12:00:00,49.62,49.97,49.57,49.86,202475.0,49.1306,49.4771,49.0811,49.3682,202475.0
2020-08-11 13:00:00,49.88,50.18,49.85,49.94,205676.0,49.388,49.685,49.3583,49.4474,205676.0
2020-08-11 14:00:00,49.93,50.44,49.9,50.44,252520.0,49.4375,49.9425,49.4078,49.9425,252520.0
2020-08-11 15:00:00,50.43,50.43,49.8,49.84,593456.0,49.9326,49.9326,49.3088,49.3484,593456.0
2020-08-12 09:30:00,50.5,50.56,50.11,50.35,68058.0,50.0019,50.0613,49.6157,49.8534,68058.0
2020-08-12 10:00:00,50.34,50.9,50.19,50.88,154105.0,49.8435,50.3979,49.6949,50.3781,154105.0
2020-08-12 11:00:00,50.88,50.93,49.89,50.03,215910.0,50.3781,50.4276,49.3979,49.5365,215910.0
2020-08-12 12:00:00,50.06,50.18,49.81,49.83,120196.0,49.5662,49.685,49.3187,49.3385,120196.0
2020-08-12 13:00:00,49.83,49.86,49.15,49.27,184322.0,49.3385,49.3682,48.6652,48.784,184322.0
2020-08-12 14:00:00,49.26,49.52,48.82,49.01,291372.0,48.7741,49.0315,48.3384,48.5266,291372.0
2020-08-12 15:00:00,49.01,49.58,48.93,49.48,396104.0,48.5266,49.091,48.4474,48.9919,396104.0
2020-08-13 09:30:00,49.04,49.9,48.92,49.81,44781.0,48.5563,49.4078,48.4375,49.3187,44781.0
2020-08-13 10:00:00,49.86,50.1,49.59,49.64,96649.0,49.3682,49.6058,49.1009,49.1504,96649.0
2020-08-13 11:00:00,49.65,49.67,49.36,49.55,67911.0,49.1603,49.1801,48.8731,49.0612,67911.0
2020-08-13 12:00:00,49.56,49.65,49.49,49.64,78012.0,49.0712,49.1603,49.0018,49.1504,78012.0
2020-08-13 13:00:00,49.62,49.85,49.47,49.73,104820.0,49.1306,49.3583,48.982,49.2395,104820.0
2020-08-13 14:00:00,49.73,49.73,49.2,49.25,64728.0,49.2395,49.2395,48.7147,48.7642,64728.0
2020-08-13 15:00:00,49.3,49.4,49.14,49.26,287321.0,48.8137,48.9127,48.6553,48.7741,287321.0
2020-08-14 09:30:00,48.96,49.57,48.87,49.53,36150.0,48.4771,49.0811,48.388,49.0414,36150.0
2020-08-14 10:00:00,49.58,49.62,49.26,49.4,90316.0,49.091,49.1306,48.7741,48.9127,90316.0
2020-08-14 11:00:00,49.41,49.58,49.34,49.58,94379.0,48.9226,49.091,48.8533,49.091,94379.0
2020-08-14 12:00:00,49.59,49.59,49.4,49.4,126660.0,49.1009,49.1009,48.9127,48.9127,126660.0
2020-08-14 13:00:00,49.4,49.58,49.31,49.55,95230.0,48.9127,49.091,48.8236,49.0612,95230.0
2020-08-14 14:00:00,49.55,49.55,49.23,49.47,77464.0,49.0612,49.0612,48.7444,48.982,77464.0
2020-08-14 15:00:00,49.46,49.48,49.13,49.44,216127.0,48.9721,48.9919,48.6454,48.9523,216127.0
2020-08-17 09:30:00,49.78,50.3,49.7,50.05,135966.0,49.289,49.8039,49.2098,49.5563,135966.0
2020-08-17 10:00:00,50.04,50.72,49.94,50.66,217358.0,49.5464,50.2197,49.4474,50.1603,217358.0
2020-08-17 11:00:00,50.67,51.07,50.67,50.96,199594.0,50.1702,50.5663,50.1702,50.4573,199594.0
2020-08-17 12:00:00,50.95,50.96,50.56,50.92,235593.0,50.4474,50.4573,50.0613,50.4177,235593.0
2020-08-17 13:00:00,50.91,51.11,50.86,51.04,170440.0,50.4078,50.6059,50.3583,50.5366,170440.0
2020-08-17 14:00:00,51.03,51.04,50.82,50.94,122124.0,50.5267,50.5366,50.3187,50.4375,122124.0
2020-08-17 15:00:00,50.95,51.14,50.76,50.79,406025.0,50.4474,50.6356,50.2593,50.289,406025.0
2020-08-18 09:30:00,50.73,50.89,49.87,49.87,79480.0,50.2296,50.388,49.3781,49.3781,79480.0
2020-08-18 10:00:00,49.82,49.99,49.44,49.99,190200.0,49.3286,49.4969,48.9523,49.4969,190200.0
2020-08-18 11:00:00,50.0,50.46,49.98,50.36,200458.0,49.5068,49.9623,49.487,49.8633,200458.0
2020-08-18 12:00:00,50.34,50.86,50.32,50.86,106201.0,49.8435,50.3583,49.8237,50.3583,106201.0
2020-08-18 13:00:00,50.85,50.94,50.53,50.65,208255.0,50.3484,50.4375,50.0316,50.1504,208255.0
2020-08-18 14:00:00,50.66,50.72,50.49,50.51,92828.0,50.1603,50.2197,49.992,50.0118,92828.0
2020-08-18 15:00:00,50.5,50.51,50.26,50.33,235429.0,50.0019,50.0118,49.7642,49.8336,235429.0
2020-08-19 09:30:00,50.38,50.52,49.94,50.5,73642.0,49.8831,50.0217,49.4474,50.0019,73642.0
2020-08-19 10:00:00,50.5,50.56,49.99,50.23,109878.0,50.0019,50.0613,49.4969,49.7345,109878.0
2020-08-19 11:00:00,50.23,50.54,50.13,50.27,104612.0,49.7345,50.0415,49.6355,49.7741,104612.0
2020-08-19 12:00:00,50.26,50.31,50.05,50.13,109620.0,49.7642,49.8138,49.5563,49.6355,109620.0
2020-08-19 13:00:00,50.13,50.19,49.93,49.96,79514.0,49.6355,49.6949,49.4375,49.4672,79514.0
2020-08-19 14:00:00,49.97,50.21,49.83,50.19,99139.0,49.4771,49.7147,49.3385,49.6949,99139.0
2020-08-19 15:00:00,50.19,50.24,49.69,49.85,234172.0,49.6949,49.7444,49.1999,49.3583,234172.0
2020-08-20 09:30:00,49.27,50.07,48.92,49.88,60322.0,48.784,49.5761,48.4375,49.388,60322.0
2020-08-20 10:00:00,49.91,50.3,49.59,49.91,248154.0,49.4177,49.8039,49.1009,49.4177,248154.0
2020-08-20 11:00:00,49.9,50.0,49.9,50.0,63794.0,49.4078,49.5068,49.4078,49.5068,63794.0
2020-08-20 12:00:00,49.99,50.05,49.83,49.94,77650.0,49.4969,49.5563,49.3385,49.4474,77650.0
2020-08-20 13:00:00,49.94,49.96,49.75,49.8,35057.0,49.4474,49.4672,49.2593,49.3088,35057.0
2020-08-20 14:00:00,49.79,49.9,49.76,49.82,49332.0,49.2989,49.4078,49.2692,49.3286,49332.0
2020-08-20 15:00:00,49.8,49.98,49.76,49.76,181854.0,49.3088,49.487,49.2692,49.2692,181854.0
2020-08-21 09:30:00,49.68,49.95,49.51,49.93,60522.0,49.19,49.4573,49.0216,49.4375,60522.0
2020-08-21 10:00:00,49.95,49.98,49.6,49.89,101862.0,49.4573,49.487,49.1108,49.3979,101862.0
2020-08-21 11:00:00,49.89,50.19,49.84,50.13,95326.0,49.3979,49.6949,49.3484,49.6355,95326.0
2020-08-21 12:00:00,50.14,50.25,49.63,49.64,65372.0,49.6454,49.7543,49.1405,49.1504,65372.0
2020-08-21 13:00:00,49.6,49.69,49.48,49.64,61004.0,49.1108,49.1999,48.9919,49.1504,61004.0
2020-08-21 14:00:00,49.62,49.78,49.55,49.61,65057.0,49.1306,49.289,49.0612,49.1207,65057.0
2020-08-21 15:00:00,49.6,49.66,49.45,49.55,163021.0,49.1108,49.1702,48.9622,49.0612,163021.0
2020-08-24 09:30:00,49.97,50.37,49.91,50.37,51334.0,49.4771,49.8732,49.4177,49.8732,51334.0
2020-08-24 10:00:00,50.36,50.88,50.22,50.75,110199.0,49.8633,50.3781,49.7246,50.2494,110199.0
2020-08-24 11:00:00,50.73,50.78,50.56,50.58,50279.0,50.2296,50.2791,50.0613,50.0811,50279.0
2020-08-24 12:00:00,50.58,50.72,50.33,50.35,41226.0,50.0811,50.2197,49.8336,49.8534,41226.0
2020-08-24 13:00:00,50.34,50.52,50.33,50.51,36075.0,49.8435,50.0217,49.8336,50.0118,36075.0
2020-08-24 14:00:00,50.51,50.68,50.43,50.64,40200.0,50.0118,50.1801,49.9326,50.1405,40200.0
2020-08-24 15:00:00,50.64,50.96,50.6,50.93,239787.0,50.1405,50.4573,50.1009,50.4276,239787.0
2020-08-25 09:30:00,51.24,51.45,50.79,51.29,48402.0,50.7346,50.9425,50.289,50.7841,48402.0
2020-08-25 10:00:00,51.33,51.35,50.58,50.78,46313.0,50.8237,50.8435,50.0811,50.2791,46313.0
2020-08-25 11:00:00,50.77,50.82,50.48,50.63,56624.0,50.2692,50.3187,49.9821,50.1306,56624.0
2020-08-25 12:00:00,50.64,50.76,50.51,50.67,41489.0,50.1405,50.2593,50.0118,50.1702,41489.0
2020-08-25 13:00:00,50.66,50.96,50.61,50.91,58578.0,50.1603,50.4573,50.1108,50.4078,58578.0
2020-08-25 14:00:00,50.91,51.07,50.73,51.05,80737.0,50.4078,50.5663,50.2296,50.5465,80737.0
2020-08-25 15:00:00,51.04,51.21,50.94,51.14,227597.0,50.5366,50.7049,50.4375,50.6356,227597.0
2020-08-26 09:30:00,51.14,51.4,50.59,51.35,37310.0,50.6356,50.893,50.091,50.8435,37310.0
2020-08-26 10:00:00,51.34,51.65,51.24,51.43,120390.0,50.8336,51.1405,50.7346,50.9227,120390.0
2020-08-26 11:00:00,51.41,51.47,51.09,51.33,62757.0,50.9029,50.9623,50.5861,50.8237,62757.0
2020-08-26 12:00:00,51.36,51.47,51.19,51.47,47093.0,50.8534,50.9623,50.6851,50.9623,47093.0
2020-08-26 13:00:00,51.44,51.55,51.17,51.27,65140.0,50.9326,51.0415,50.6653,50.7643,65140.0
2020-08-26 14:00:00,51.29,51.51,51.26,51.5,55676.0,50.7841,51.0019,50.7544,50.992,55676.0
2020-08-26 15:00:00,51.48,51.7,51.3,51.43,154280.0,50.9722,51.19,50.794,50.9227,154280.0
2020-08-27 09:30:00,51.38,51.82,51.07,51.72,41020.0,50.8732,51.3089,50.5663,51.2098,41020.0
2020-08-27 10:00:00,51.77,51.78,50.94,51.73,146174.0,51.2594,51.2693,50.4375,51.2197,146174.0
2020-08-27 11:00:00,51.73,51.77,51.38,51.53,94447.0,51.2197,51.2594,50.8732,51.0217,94447.0
2020-08-27 12:00:00,51.52,51.53,50.99,51.17,109022.0,51.0118,51.0217,50.487,50.6653,109022.0
2020-08-27 13:00:00,51.16,51.55,51.09,51.51,103718.0,50.6554,51.0415,50.5861,51.0019,103718.0
2020-08-27 14:00:00,51.49,51.67,51.36,51.44,81478.0,50.9821,51.1603,50.8534,50.9326,81478.0
2020-08-27 15:00:00,51.42,51.45,51.0,51.0,148707.0,50.9128,50.9425,50.4969,50.4969,148707.0
2020-08-28 09:30:00,51.16,51.38,51.01,51.08,27909.0,50.6554,50.8732,50.5068,50.5762,27909.0
2020-08-28 10:00:00,51.03,51.06,50.76,50.86,52804.0,50.5267,50.5564,50.2593,50.3583,52804.0
2020-08-28 11:00:00,50.85,51.02,50.82,50.93,32883.0,50.3484,50.5167,50.3187,50.4276,32883.0
2020-08-28 12:00:00,50.93,51.01,50.86,50.99,70801.0,50.4276,50.5068,50.3583,50.487,70801.0
2020-08-28 13:00:00,50.98,51.08,50.92,51.04,46538.0,50.4771,50.5762,50.4177,50.5366,46538.0
2020-08-28 14:00:00,51.04,51.21,51.0,51.15,57767.0,50.5366,50.7049,50.4969,50.6455,57767.0
2020-08-28 15:00:00,51.16,51.41,51.09,51.39,92451.0,50.6554,50.9029,50.5861,50.8831,92451.0
2020-08-31 09:30:00,51.12,51.18,50.48,50.71,48108.0,50.6158,50.6752,49.9821,50.2098,48108.0
2020-08-31 10:00:00,50.69,51.71,50.6,51.71,101896.0,50.19,51.1999,50.1009,51.1999,101896.0
2020-08-31 11:00:00,51.73,51.79,51.33,51.66,86608.0,51.2197,51.2792,50.8237,51.1504,86608.0
2020-08-31 12:00:00,51.66,51.67,51.28,51.41,90393.0,51.1504,51.1603,50.7742,50.9029,90393.0
2020-08-31 13:00:00,51.41,51.49,51.32,51.4,45205.0,50.9029,50.9821,50.8138,50.893,45205.0
2020-08-31 14:00:00,51.39,51.42,51.23,51.26,32820.0,50.8831,50.9128,50.7247,50.7544,32820.0
2020-08-31 15:00:00,51.25,51.45,51.03,51.24,156656.0,50.7445,50.9425,50.5267,50.7346,156656.0
2020-09-01 09:30:00,51.19,51.55,50.77,51.31,43118.0,50.6851,51.0415,50.2692,50.8039,43118.0
2020-09-01 10:00:00,51.34,52.09,51.29,52.07,133845.0,50.8336,51.5762,50.7841,51.5564,133845.0
2020-09-01 11:00:00,52.09,52.3,52.02,52.19,101997.0,51.5762,51.7841,51.5069,51.6752,101997.0
2020-09-01 12:00:00,52.2,52.36,52.06,52.3,63733.0,51.6851,51.8435,51.5465,51.7841,63733.0
2020-09-01 13:00:00,52.29,52.59,52.25,52.49,68745.0,51.7742,52.0713,51.7346,51.9722,68745.0
2020-09-01 14:00:00,52.52,52.75,52.41,52.73,69635.0,52.002,52.2297,51.893,52.2099,69635.0
2020-09-01 15:00:00,52.75,52.87,52.49,52.57,333338.0,52.2297,52.3485,51.9722,52.0515,333338.0
2020-09-02 09:30:00,52.68,52.91,52.1,52.6,71337.0,52.1604,52.3881,51.5861,52.0812,71337.0
2020-09-02 10:00:00,52.57,52.68,52.28,52.64,228942.0,52.0515,52.1604,51.7643,52.1208,228942.0
2020-09-02 11:00:00,52.65,53.02,52.6,52.89,73762.0,52.1307,52.497,52.0812,52.3683,73762.0
2020-09-02 12:00:00,52.86,53.04,52.74,53.01,67328.0,52.3386,52.5168,52.2198,52.4871,67328.0
2020-09-02 13:00:00,53.0,53.18,52.76,53.08,88861.0,52.4772,52.6554,52.2396,52.5564,88861.0
2020-09-02 14:00:00,53.08,53.22,52.85,53.13,50854.0,52.5564,52.695,52.3287,52.6059,50854.0
2020-09-02 15:00:00,53.12,53.61,53.06,53.36,195111.0,52.596,53.0812,52.5366,52.8337,195111.0
2020-09-03 09:30:00,53.24,53.36,52.94,53.2,46450.0,52.7149,52.8337,52.4178,52.6752,46450.0
2020-09-03 10:00:00,53.11,53.13,52.36,52.49,178743.0,52.5861,52.6059,51.8435,51.9722,178743.0
2020-09-03 11:00:00,52.4,52.46,51.46,52.01,140893.0,51.8831,51.9425,50.9524,51.497,140893.0
2020-09-03 12:00:00,52.06,52.09,51.35,51.35,129060.0,51.5465,51.5762,50.8435,50.8435,129060.0
2020-09-03 13:00:00,51.32,51.43,51.07,51.29,123415.0,50.8138,50.9227,50.5663,50.7841,123415.0
2020-09-03 14:00:00,51.28,51.54,51.11,51.19,76865.0,50.7742,51.0316,50.6059,50.6851,76865.0
2020-09-03 15:00:00,51.18,51.59,51.04,51.5,268778.0,50.6752,51.0811,50.5366,50.992,268778.0
2020-09-04 09:30:00,52.21,52.64,51.94,52.52,49089.0,51.695,52.1208,51.4277,52.002,49089.0
2020-09-04 10:00:00,52.54,52.69,51.66,51.86,102262.0,52.0218,52.1703,51.1504,51.3485,102262.0
2020-09-04 11:00:00,51.83,51.94,51.35,51.89,54096.0,51.3188,51.4277,50.8435,51.3782,54096.0
2020-09-04 12:00:00,51.9,52.63,51.88,52.54,104461.0,51.3881,52.1109,51.3683,52.0218,104461.0
2020-09-04 13:00:00,52.54,52.54,52.08,52.2,58363.0,52.0218,52.0218,51.5663,51.6851,58363.0
2020-09-04 14:00:00,52.25,52.84,52.19,52.79,57201.0,51.7346,52.3188,51.6752,52.2693,57201.0
2020-09-04 15:00:00,52.76,52.84,51.94,51.97,262629.0,52.2396,52.3188,51.4277,51.4574,262629.0
2020-09-08 09:30:00,51.27,51.31,50.57,51.28,100417.0,50.7643,50.8039,50.0712,50.7742,100417.0
2020-09-08 10:00:00,51.28,51.38,50.53,50.7,83092.0,50.7742,50.8732,50.0316,50.1999,83092.0
2020-09-08 11:00:00,50.66,51.08,50.54,50.7,51315.0,50.1603,50.5762,50.0415,50.1999,51315.0
2020-09-08 12:00:00,50.7,51.67,50.69,51.66,82960.0,50.1999,51.1603,50.19,51.1504,82960.0
2020-09-08 13:00:00,51.66,52.06,51.64,51.89,119589.0,51.1504,51.5465,51.1306,51.3782,119589.0
2020-09-08 14:00:00,51.92,51.96,51.33,51.55,102365.0,51.4079,51.4475,50.8237,51.0415,102365.0
2020-09-08 15:00:00,51.56,51.76,51.22,51.37,233781.0,51.0514,51.2494,50.7148,50.8633,233781.0
2020-09-09 09:30:00,52.03,52.35,51.76,52.34,42305.0,51.5168,51.8336,51.2494,51.8237,42305.0
2020-09-09 10:00:00,52.41,52.94,52.35,52.55,123883.0,51.893,52.4178,51.8336,52.0317,123883.0
2020-09-09 11:00:00,52.59,52.87,52.59,52.6,68966.0,52.0713,52.3485,52.0713,52.0812,68966.0
2020-09-09 12:00:00,52.62,52.73,52.47,52.51,56645.0,52.101,52.2099,51.9524,51.9921,56645.0
2020-09-09 13:00:00,52.53,52.76,52.51,52.67,56406.0,52.0119,52.2396,51.9921,52.1505,56406.0
2020-09-09 14:00:00,52.7,52.73,52.54,52.62,52034.0,52.1802,52.2099,52.0218,52.101,52034.0
2020-09-09 15:00:00,52.64,52.78,52.2,52.24,218388.0,52.1208,52.2594,51.6851,51.7247,218388.0
2020-09-10 09:30:00,52.49,52.52,52.08,52.22,24110.0,51.9722,52.002,51.5663,51.7049,24110.0
2020-09-10 10:00:00,52.24,52.39,51.55,51.63,34716.0,51.7247,51.8732,51.0415,51.1207,34716.0
2020-09-10 11:00:00,51.61,51.93,51.51,51.56,40607.0,51.1009,51.4178,51.0019,51.0514,40607.0
2020-09-10 12:00:00,51.51,51.6,51.1,51.22,110010.0,51.0019,51.091,50.596,50.7148,110010.0
2020-09-10 13:00:00,51.23,51.59,51.2,51.44,47285.0,50.7247,51.0811,50.695,50.9326,47285.0
2020-09-10 14:00:00,51.45,51.52,50.85,51.41,81412.0,50.9425,51.0118,50.3484,50.9029,81412.0
2020-09-10 15:00:00,51.4,51.45,51.11,51.16,205643.0,50.893,50.9425,50.6059,50.6554,205643.0
2020-09-11 09:30:00,51.58,51.77,51.27,51.36,27998.0,51.0712,51.2594,50.7643,50.8534,27998.0
2020-09-11 10:00:00,51.4,51.99,51.36,51.89,52348.0,50.893,51.4772,50.8534,51.3782,52348.0
2020-09-11 11:00:00,51.92,52.27,51.9,52.22,47285.0,51.4079,51.7544,51.3881,51.7049,47285.0
2020-09-11 12:00:00,52.21,52.35,51.83,51.83,53601.0,51.695,51.8336,51.3188,51.3188,53601.0
2020-09-11 13:00:00,51.86,51.92,51.49,51.5,48140.0,51.3485,51.4079,50.9821,50.992,48140.0
2020-09-11 14:00:00,51.51,51.76,51.34,51.65,80468.0,51.0019,51.2494,50.8336,51.1405,80468.0
2020-09-11 15:00:00,51.66,51.85,51.48,51.54,206777.0,51.1504,51.3386,50.9722,51.0316,206777.0
2020-09-14 09:30:00,52.08,52.18,51.57,51.78,59883.0,51.5663,51.6653,51.0613,51.2693,59883.0
2020-09-14 10:00:00,51.81,52.07,51.19,51.19,99695.0,51.299,51.5564,50.6851,50.6851,99695.0
2020-09-14 11:00:00,51.2,51.38,51.13,51.22,116392.0,50.695,50.8732,50.6257,50.7148,116392.0
2020-09-14 12:00:00,51.21,51.68,51.2,51.61,99774.0,50.7049,51.1702,50.695,51.1009,99774.0
2020-09-14 13:00:00,51.64,51.76,51.47,51.73,77679.0,51.1306,51.2494,50.9623,51.2197,77679.0
2020-09-14 14:00:00,51.72,52.07,51.71,51.92,75105.0,51.2098,51.5564,51.1999,51.4079,75105.0
2020-09-14 15:00:00,51.9,52.37,51.81,52.26,185229.0,51.3881,51.8534,51.299,51.7445,185229.0
2020-09-15 09:30:00,52.4,52.4,51.53,51.66,39534.0,51.8831,51.8831,51.0217,51.1504,39534.0
2020-09-15 10:00:00,51.67,52.18,51.67,52.13,82291.0,51.1603,51.6653,51.1603,51.6158,82291.0
2020-09-15 11:00:00,52.13,52.13,51.93,52.08,74631.0,51.6158,51.6158,51.4178,51.5663,74631.0
2020-09-15 12:00:00,52.09,52.46,51.99,52.27,88602.0,51.5762,51.9425,51.4772,51.7544,88602.0
2020-09-15 13:00:00,52.26,52.32,52.18,52.23,42277.0,51.7445,51.8039,51.6653,51.7148,42277.0
2020-09-15 14:00:00,52.24,52.34,52.01,52.05,134599.0,51.7247,51.8237,51.497,51.5366,134599.0
2020-09-15 15:00:00,52.06,52.2,51.92,51.97,182683.0,51.5465,51.6851,51.4079,51.4574,182683.0
2020-09-16 09:30:00,52.35,52.53,51.98,52.25,47868.0,51.8336,52.0119,51.4673,51.7346,47868.0
2020-09-16 10:00:00,52.22,52.7,52.18,52.57,85391.0,51.7049,52.1802,51.6653,52.0515,85391.0
2020-09-16 11:00:00,52.57,52.75,52.45,52.45,109328.0,52.0515,52.2297,51.9326,51.9326,109328.0
2020-09-16 12:00:00,52.44,52.7,52.44,52.6,54011.0,51.9227,52.1802,51.9227,52.0812,54011.0
2020-09-16 13:00:00,52.6,52.7,52.46,52.63,55877.0,52.0812,52.1802,51.9425,52.1109,55877.0
2020-09-16 14:00:00,52.6,52.99,52.6,52.85,90069.0,52.0812,52.4673,52.0812,52.3287,90069.0
2020-09-16 15:00:00,52.85,52.95,52.49,52.53,158025.0,52.3287,52.4277,51.9722,52.0119,158025.0
2020-09-17 09:30:00,51.81,52.44,51.37,52.42,69561.0,51.299,51.9227,50.8633,51.9029,69561.0
2020-09-17 10:00:00,52.44,53.18,52.44,53.11,102642.0,51.9227,52.6554,51.9227,52.5861,102642.0
2020-09-17 11:00:00,53.11,53.36,53.06,53.12,71682.0,52.5861,52.8337,52.5366,52.596,71682.0
2020-09-17 12:00:00,53.11,53.27,52.86,53.2,75902.0,52.5861,52.7446,52.3386,52.6752,75902.0
2020-09-17 13:00:00,53.2,53.34,52.98,52.99,102144.0,52.6752,52.8139,52.4574,52.4673,102144.0
2020-09-17 14:00:00,53.0,53.16,52.65,52.68,95837.0,52.4772,52.6356,52.1307,52.1604,95837.0
2020-09-17 15:00:00,52.67,52.74,52.21,52.57,241878.0,52.1505,52.2198,51.695,52.0515,241878.0
2020-09-18 09:30:00,52.43,53.01,52.4,52.72,162891.0,51.9128,52.4871,51.8831,52.2,162891.0
2020-09-18 10:00:00,52.72,53.1,52.62,52.8,74402.0,52.2,52.5762,52.101,52.2792,74402.0
2020-09-18 11:00:00,52.82,53.08,52.64,52.64,90913.0,52.299,52.5564,52.1208,52.1208,90913.0
2020-09-18 12:00:00,52.61,52.64,52.1,52.12,81571.0,52.0911,52.1208,51.5861,51.6059,81571.0
2020-09-18 13:00:00,52.12,52.21,51.66,51.95,73446.0,51.6059,51.695,51.1504,51.4376,73446.0
2020-09-18 14:00:00,51.95,51.95,51.65,51.78,102914.0,51.4376,51.4376,51.1405,51.2693,102914.0
2020-09-18 15:00:00,51.78,52.16,51.76,51.9,234249.0,51.2693,51.6455,51.2494,51.3881,234249.0
2020-09-21 09:30:00,50.85,50.85,49.41,49.56,260900.0,50.3484,50.3484,48.9226,49.0712,260900.0
2020-09-21 10:00:00,49.54,49.73,48.65,48.98,192225.0,49.0513,49.2395,48.1701,48.4969,192225.0
2020-09-21 11:00:00,48.95,49.14,48.63,48.94,133698.0,48.4672,48.6553,48.1503,48.4573,133698.0
2020-09-21 12:00:00,48.93,49.16,48.71,48.76,84883.0,48.4474,48.6751,48.2295,48.279,84883.0
2020-09-21 13:00:00,48.78,49.07,48.67,48.76,76412.0,48.2988,48.586,48.1899,48.279,76412.0
2020-09-21 14:00:00,48.75,49.09,48.53,48.7,99279.0,48.2691,48.6058,48.0513,48.2196,99279.0
2020-09-21 15:00:00,48.71,49.29,48.68,49.21,340056.0,48.2295,48.8038,48.1998,48.7246,340056.0
2020-09-22 09:30:00,49.17,50.2,49.12,49.76,61437.0,48.685,49.7048,48.6355,49.2692,61437.0
2020-09-22 10:00:00,49.72,50.26,49.65,49.8,73388.0,49.2296,49.7642,49.1603,49.3088,73388.0
2020-09-22 11:00:00,49.78,50.06,49.74,49.94,50376.0,49.289,49.5662,49.2494,49.4474,50376.0
2020-09-22 12:00:00,49.89,49.96,49.7,49.88,69193.0,49.3979,49.4672,49.2098,49.388,69193.0
2020-09-22 13:00:00,49.88,50.34,49.86,50.18,57757.0,49.388,49.8435,49.3682,49.685,57757.0
2020-09-22 14:00:00,50.19,50.39,50.03,50.05,87401.0,49.6949,49.893,49.5365,49.5563,87401.0
2020-09-22 15:00:00,50.07,50.22,49.88,50.08,164129.0,49.5761,49.7246,49.388,49.586,164129.0
2020-09-23 09:30:00,51.14,51.6,50.55,51.57,79486.0,50.6356,51.091,50.0514,51.0613,79486.0
2020-09-23 10:00:00,51.6,52.48,51.57,52.46,212609.0,51.091,51.9623,51.0613,51.9425,212609.0
2020-09-23 11:00:00,52.48,52.66,52.05,52.06,177752.0,51.9623,52.1406,51.5366,51.5465,177752.0
2020-09-23 12:00:00,52.06,52.45,51.89,52.21,190902.0,51.5465,51.9326,51.3782,51.695,190902.0
2020-09-23 13:00:00,52.18,52.6,52.16,52.26,118316.0,51.6653,52.0812,51.6455,51.7445,118316.0
2020-09-23 14:00:00,52.24,52.24,51.48,51.57,106252.0,51.7247,51.7247,50.9722,51.0613,106252.0
2020-09-23 15:00:00,51.59,51.67,51.25,51.3,180983.0,51.0811,51.1603,50.7445,50.794,180983.0
2020-09-24 09:30:00,50.91,51.11,50.08,50.69,94317.0,50.4078,50.6059,49.586,50.19,94317.0
2020-09-24 10:00:00,50.77,51.61,50.77,51.16,99464.0,50.2692,51.1009,50.2692,50.6554,99464.0
2020-09-24 11:00:00,51.18,51.27,50.79,51.26,73872.0,50.6752,50.7643,50.289,50.7544,73872.0
2020-09-24 12:00:00,51.33,51.53,51.1,51.52,51668.0,50.8237,51.0217,50.596,51.0118,51668.0
2020-09-24 13:00:00,51.53,52.01,51.53,51.78,76375.0,51.0217,51.497,51.0217,51.2693,76375.0
2020-09-24 14:00:00,51.79,51.93,51.47,51.47,59436.0,51.2792,51.4178,50.9623,50.9623,59436.0
2020-09-24 15:00:00,51.5,51.62,51.25,51.43,161754.0,50.992,51.1108,50.7445,50.9227,161754.0
2020-09-25 09:30:00,51.01,51.32,50.59,51.14,80169.0,50.5068,50.8138,50.091,50.6356,80169.0
2020-09-25 10:00:00,51.15,51.3,50.85,51.22,53324.0,50.6455,50.794,50.3484,50.7148,53324.0
2020-09-25 11:00:00,51.26,51.3,50.95,51.05,72493.0,50.7544,50.794,50.4474,50.5465,72493.0
2020-09-25 12:00:00,51.03,51.35,51.02,51.33,72562.0,50.5267,50.8435,50.5167,50.8237,72562.0
2020-09-25 13:00:00,51.32,51.63,51.26,51.59,38497.0,50.8138,51.1207,50.7544,51.0811,38497.0
2020-09-25 14:00:00,51.58,51.75,51.47,51.69,30821.0,51.0712,51.2395,50.9623,51.1801,30821.0
2020-09-25 15:00:00,51.69,51.97,51.63,51.74,92675.0,51.1801,51.4574,51.1207,51.2296,92675.0
2020-09-28 09:30:00,52.49,52.89,51.92,52.45,60206.0,51.9722,52.3683,51.4079,51.9326,60206.0
2020-09-28 10:00:00,52.42,52.62,52.25,52.28,109611.0,51.9029,52.101,51.7346,51.7643,109611.0
2020-09-28 11:00:00,52.31,52.73,52.24,52.69,72661.0,51.794,52.2099,51.7247,52.1703,72661.0
2020-09-28 12:00:00,52.71,53.0,52.71,52.9,61296.0,52.1901,52.4772,52.1901,52.3782,61296.0
2020-09-28 13:00:00,52.85,53.1,52.6,52.63,77978.0,52.3287,52.5762,52.0812,52.1109,77978.0
2020-09-28 14:00:00,52.64,53.1,52.59,53.05,64572.0,52.1208,52.5762,52.0713,52.5267,64572.0
2020-09-28 15:00:00,53.05,53.05,52.78,52.9,152299.0,52.5267,52.5267,52.2594,52.3782,152299.0
2020-09-29 09:30:00,52.61,53.01,52.45,52.82,36157.0,52.0911,52.4871,51.9326,52.299,36157.0
2020-09-29 10:00:00,52.79,53.18,52.67,52.7,77641.0,52.2693,52.6554,52.1505,52.1802,77641.0
2020-09-29 11:00:00,52.67,52.81,52.46,52.71,48250.0,52.1505,52.2891,51.9425,52.1901,48250.0
2020-09-29 12:00:00,52.71,52.95,52.67,52.85,96219.0,52.1901,52.4277,52.1505,52.3287,96219.0
2020-09-29 13:00:00,52.87,53.16,52.79,53.11,58537.0,52.3485,52.6356,52.2693,52.5861,58537.0
2020-09-29 14:00:00,53.12,53.32,53.09,53.15,135486.0,52.596,52.7941,52.5663,52.6257,135486.0
2020-09-29 15:00:00,53.16,53.18,52.68,52.74,117697.0,52.6356,52.6554,52.1604,52.2198,117697.0
2020-09-30 09:30:00,52.7,53.08,52.51,52.95,67296.0,52.2295,52.6061,52.0412,52.4773,67296.0
2020-09-30 10:00:00,52.96,53.8,52.94,53.72,210825.0,52.4872,53.3197,52.4674,53.2404,210825.0
2020-09-30 11:00:00,53.71,54.12,53.65,53.78,305064.0,53.2305,53.6369,53.1711,53.2999,305064.0
2020-09-30 12:00:00,53.79,54.02,53.49,53.65,187878.0,53.3098,53.5378,53.0125,53.1711,187878.0
2020-09-30 13:00:00,53.62,53.66,53.25,53.5,84482.0,53.1413,53.181,52.7746,53.0224,84482.0
2020-09-30 14:00:00,53.48,53.73,52.93,53.36,138928.0,53.0026,53.2503,52.4575,52.8836,138928.0
2020-09-30 15:00:00,53.32,53.42,52.39,52.86,292712.0,52.844,52.9431,51.9223,52.3881,292712.0
2020-10-01 09:30:00,53.42,53.97,53.07,53.14,156806.0,52.9431,53.4882,52.5962,52.6656,156806.0
2020-10-01 10:00:00,53.1,53.22,52.6,52.87,245239.0,52.626,52.7449,52.1304,52.398,245239.0
2020-10-01 11:00:00,52.95,53.28,52.84,53.28,102080.0,52.4773,52.8044,52.3683,52.8044,102080.0
2020-10-01 12:00:00,53.33,53.64,53.2,53.55,144945.0,52.8539,53.1611,52.7251,53.0719,144945.0
2020-10-01 13:00:00,53.55,53.74,53.34,53.42,260307.0,53.0719,53.2603,52.8638,52.9431,260307.0
2020-10-01 14:00:00,53.44,53.58,53.17,53.55,180199.0,52.9629,53.1017,52.6953,53.0719,180199.0
2020-10-01 15:00:00,53.55,53.73,53.45,53.55,312458.0,53.0719,53.2503,52.9728,53.0719,312458.0
2020-10-02 09:30:00,52.73,53.63,52.65,53.61,63318.0,52.2593,53.1512,52.18,53.1314,63318.0
2020-10-02 10:00:00,53.56,54.29,53.31,54.26,105230.0,53.0819,53.8053,52.8341,53.7756,105230.0
2020-10-02 11:00:00,54.25,54.57,54.12,54.27,158350.0,53.7657,54.0828,53.6369,53.7855,158350.0
2020-10-02 12:00:00,54.23,55.31,54.19,55.14,152812.0,53.7459,54.8162,53.7062,54.6478,152812.0
2020-10-02 13:00:00,55.14,55.82,55.14,55.32,217209.0,54.6478,55.3217,54.6478,54.8261,217209.0
2020-10-02 14:00:00,55.32,55.83,55.32,55.53,147047.0,54.8261,55.3316,54.8261,55.0343,147047.0
2020-10-02 15:00:00,55.56,55.75,55.17,55.2,314148.0,55.064,55.2523,54.6775,54.7072,314148.0
2020-10-05 09:30:00,55.55,57.29,55.55,57.17,130053.0,55.0541,56.7786,55.0541,56.6596,130053.0
2020-10-05 10:00:00,57.24,57.38,56.19,56.41,200550.0,56.729,56.8678,55.6884,55.9064,200550.0
2020-10-05 11:00:00,56.41,56.82,56.2,56.74,142751.0,55.9064,56.3128,55.6983,56.2335,142751.0
2020-10-05 12:00:00,56.74,57.27,56.68,57.19,99529.0,56.2335,56.7587,56.174,56.6795,99529.0
2020-10-05 13:00:00,57.22,57.6,57.08,57.25,108433.0,56.7092,57.0858,56.5704,56.7389,108433.0
2020-10-05 14:00:00,57.27,57.66,57.23,57.47,133729.0,56.7587,57.1453,56.7191,56.957,133729.0
2020-10-05 15:00:00,57.45,57.65,56.86,56.9,410541.0,56.9371,57.1353,56.3524,56.392,410541.0
2020-10-06 09:30:00,57.08,57.3,56.45,56.56,124364.0,56.5704,56.7885,55.9461,56.0551,124364.0
2020-10-06 10:00:00,56.52,57.12,56.31,56.9,164425.0,56.0154,56.6101,55.8073,56.392,164425.0
2020-10-06 11:00:00,56.89,56.93,56.55,56.56,101571.0,56.3821,56.4218,56.0452,56.0551,101571.0
2020-10-06 12:00:00,56.58,56.95,56.58,56.95,108188.0,56.0749,56.4416,56.0749,56.4416,108188.0
2020-10-06 13:00:00,56.95,57.7,56.95,57.42,148980.0,56.4416,57.1849,56.4416,56.9074,148980.0
2020-10-06 14:00:00,57.42,57.8,56.63,56.95,143185.0,56.9074,57.284,56.1245,56.4416,143185.0
2020-10-06 15:00:00,56.95,57.02,56.24,56.74,339043.0,56.4416,56.511,55.7379,56.2335,339043.0
2020-10-07 09:30:00,57.33,57.98,57.3,57.98,44670.0,56.8182,57.4624,56.7885,57.4624,44670.0
2020-10-07 10:00:00,57.84,58.89,57.84,58.56,66292.0,57.3236,58.3643,57.3236,58.0372,66292.0
2020-10-07 11:00:00,58.56,58.71,58.43,58.64,76379.0,58.0372,58.1859,57.9084,58.1165,76379.0
2020-10-07 12:00:00,58.63,58.68,58.25,58.31,115683.0,58.1066,58.1561,57.73,57.7895,115683.0
2020-10-07 13:00:00,58.27,58.36,58.04,58.04,73612.0,57.7498,57.839,57.5219,57.5219,73612.0
2020-10-07 14:00:00,58.07,58.44,57.88,58.39,117554.0,57.5516,57.9183,57.3633,57.8687,117554.0
2020-10-07 15:00:00,58.39,58.52,58.31,58.32,188899.0,57.8687,57.9976,57.7895,57.7994,188899.0
2020-10-08 09:30:00,58.56,59.12,58.36,59.1,64495.0,58.0372,58.5922,57.839,58.5724,64495.0
2020-10-08 10:00:00,59.12,59.25,58.38,58.38,197302.0,58.5922,58.7211,57.8588,57.8588,197302.0
2020-10-08 11:00:00,58.35,58.36,57.81,57.97,118381.0,57.8291,57.839,57.2939,57.4525,118381.0
2020-10-08 12:00:00,57.94,58.65,57.91,58.41,82955.0,57.4228,58.1264,57.393,57.8886,82955.0
2020-10-08 13:00:00,58.41,58.53,58.35,58.46,56925.0,57.8886,58.0075,57.8291,57.9381,56925.0
2020-10-08 14:00:00,58.47,58.85,58.41,58.78,124849.0,57.948,58.3246,57.8886,58.2553,124849.0
2020-10-08 15:00:00,58.78,59.03,58.65,58.99,251245.0,58.2553,58.503,58.1264,58.4634,251245.0
2020-10-09 09:30:00,59.2,59.36,58.35,58.47,68877.0,58.6715,58.8301,57.8291,57.948,68877.0
2020-10-09 10:00:00,58.58,58.83,58.18,58.58,102406.0,58.057,58.3048,57.6606,58.057,102406.0
2020-10-09 11:00:00,58.57,58.97,58.36,58.92,66635.0,58.0471,58.4436,57.839,58.394,66635.0
2020-10-09 12:00:00,58.92,59.35,58.91,59.3,105542.0,58.394,58.8202,58.3841,58.7706,105542.0
2020-10-09 13:00:00,59.3,59.34,58.8,59.08,102243.0,58.7706,58.8103,58.2751,58.5526,102243.0
2020-10-09 14:00:00,59.06,59.07,58.87,58.97,119138.0,58.5328,58.5427,58.3445,58.4436,119138.0
2020-10-09 15:00:00,58.97,59.28,58.88,59.23,240529.0,58.4436,58.7508,58.3544,58.7012,240529.0
2020-10-12 09:30:00,60.0,60.81,59.77,60.81,134757.0,59.4644,60.2671,59.2364,60.2671,134757.0
2020-10-12 10:00:00,60.84,61.13,60.7,60.8,198620.0,60.2969,60.5843,60.1581,60.2572,198620.0
2020-10-12 11:00:00,60.84,61.49,60.84,61.23,188117.0,60.2969,60.9411,60.2969,60.6834,188117.0
2020-10-12 12:00:00,61.2,61.68,61.09,61.33,217312.0,60.6537,61.1294,60.5446,60.7825,217312.0
2020-10-12 13:00:00,61.33,61.59,61.22,61.36,130924.0,60.7825,61.0402,60.6735,60.8122,130924.0
2020-10-12 14:00:00,61.35,61.44,60.92,61.22,140757.0,60.8023,60.8915,60.3762,60.6735,140757.0
2020-10-12 15:00:00,61.23,61.56,61.13,61.34,282741.0,60.6834,61.0104,60.5843,60.7924,282741.0
2020-10-13 09:30:00,60.78,60.97,60.34,60.35,70407.0,60.2374,60.4257,59.8013,59.8112,70407.0
2020-10-13 10:00:00,60.35,60.91,60.3,60.67,83027.0,59.8112,60.3662,59.7617,60.1284,83027.0
2020-10-13 11:00:00,60.7,60.81,60.27,60.33,139892.0,60.1581,60.2671,59.732,59.7914,139892.0
2020-10-13 12:00:00,60.33,60.93,60.23,60.8,40337.0,59.7914,60.3861,59.6923,60.2572,40337.0
2020-10-13 13:00:00,60.81,60.84,60.62,60.77,64630.0,60.2671,60.2969,60.0788,60.2275,64630.0
2020-10-13 14:00:00,60.73,60.77,60.23,60.3,53026.0,60.1878,60.2275,59.6923,59.7617,53026.0
2020-10-13 15:00:00,60.3,60.57,60.29,60.37,125690.0,59.7617,60.0293,59.7518,59.8311,125690.0
2020-10-14 09:30:00,60.68,60.68,59.67,60.16,202589.0,60.1383,60.1383,59.1373,59.6229,202589.0
2020-10-14 10:00:00,60.16,60.69,60.01,60.44,197622.0,59.6229,60.1482,59.4743,59.9004,197622.0
2020-10-14 11:00:00,60.43,60.58,60.11,60.23,130214.0,59.8905,60.0392,59.5734,59.6923,130214.0
2020-10-14 12:00:00,60.25,60.71,60.25,60.6,147480.0,59.7121,60.168,59.7121,60.059,147480.0
2020-10-14 13:00:00,60.61,61.07,60.61,61.02,83023.0,60.0689,60.5248,60.0689,60.4753,83023.0
2020-10-14 14:00:00,61.01,61.14,60.8,61.12,107031.0,60.4653,60.5942,60.2572,60.5744,107031.0
2020-10-14 15:00:00,61.1,61.34,60.79,60.82,390641.0,60.5545,60.7924,60.2473,60.277,390641.0
2020-10-15 09:30:00,59.84,61.2,59.75,61.1,62257.0,59.3058,60.6537,59.2166,60.5545,62257.0
2020-10-15 10:00:00,61.16,61.57,60.96,61.52,95484.0,60.614,61.0204,60.4158,60.9708,95484.0
2020-10-15 11:00:00,61.53,62.18,61.45,61.94,119675.0,60.9807,61.6249,60.9014,61.387,119675.0
2020-10-15 12:00:00,61.94,62.14,61.73,62.13,104031.0,61.387,61.5853,61.1789,61.5754,104031.0
2020-10-15 13:00:00,62.11,62.4,62.0,62.04,89159.0,61.5555,61.8429,61.4465,61.4862,89159.0
2020-10-15 14:00:00,62.05,62.05,61.77,61.88,141333.0,61.4961,61.4961,61.2186,61.3276,141333.0
2020-10-15 15:00:00,61.87,62.1,61.75,62.07,218321.0,61.3177,61.5456,61.1987,61.5159,218321.0
2020-10-16 09:30:00,62.1,62.24,61.72,62.05,89973.0,61.5456,61.6844,61.169,61.4961,89973.0
2020-10-16 10:00:00,62.07,62.41,62.01,62.22,148617.0,61.5159,61.8529,61.4564,61.6645,148617.0
2020-10-16 11:00:00,62.17,62.53,62.11,62.29,193679.0,61.615,61.9718,61.5555,61.7339,193679.0
2020-10-16 12:00:00,62.28,62.29,61.92,62.09,134995.0,61.724,61.7339,61.3672,61.5357,134995.0
2020-10-16 13:00:00,62.05,62.14,61.97,62.08,103621.0,61.4961,61.5853,61.4168,61.5258,103621.0
2020-10-16 14:00:00,62.07,62.2,61.99,62.18,185086.0,61.5159,61.6447,61.4366,61.6249,185086.0
2020-10-16 15:00:00,62.15,62.34,61.98,62.0,384977.0,61.5952,61.7835,61.4267,61.4465,384977.0
2020-10-19 09:30:00,62.35,63.65,62.35,63.4,152646.0,61.7934,63.0818,61.7934,62.834,152646.0
2020-10-19 10:00:00,63.38,63.89,63.17,63.67,117200.0,62.8142,63.3196,62.6061,63.1016,117200.0
2020-10-19 11:00:00,63.67,63.67,62.73,62.74,69242.0,63.1016,63.1016,62.17,62.1799,69242.0
2020-10-19 12:00:00,62.78,63.01,62.65,62.71,71914.0,62.2195,62.4475,62.0907,62.1502,71914.0
2020-10-19 13:00:00,62.69,62.7,62.22,62.22,56950.0,62.1304,62.1403,61.6645,61.6645,56950.0
2020-10-19 14:00:00,62.2,62.21,61.26,61.34,167996.0,61.6447,61.6546,60.7131,60.7924,167996.0
2020-10-19 15:00:00,61.37,61.89,61.17,61.89,313604.0,60.8221,61.3375,60.6239,61.3375,313604.0
2020-10-20 09:30:00,62.04,62.78,61.85,62.73,57878.0,61.4862,62.2195,61.2979,62.17,57878.0
2020-10-20 10:00:00,62.79,63.12,62.42,62.92,66722.0,62.2295,62.5565,61.8628,62.3583,66722.0
2020-10-20 11:00:00,62.8,63.4,62.77,63.35,90626.0,62.2394,62.834,62.2096,62.7845,90626.0
2020-10-20 12:00:00,63.38,63.82,63.38,63.78,98927.0,62.8142,63.2503,62.8142,63.2106,98927.0
2020-10-20 13:00:00,63.81,64.14,63.55,63.66,135903.0,63.2404,63.5674,62.9827,63.0917,135903.0
2020-10-20 14:00:00,63.66,63.73,63.28,63.28,53000.0,63.0917,63.1611,62.7151,62.7151,53000.0
2020-10-20 15:00:00,63.32,63.4,62.92,63.03,132115.0,62.7547,62.834,62.3583,62.4673,132115.0
2020-10-21 09:30:00,62.26,63.57,62.26,63.15,213505.0,61.7042,63.0025,61.7042,62.5862,213505.0
2020-10-21 10:00:00,63.18,63.46,62.2,62.2,185507.0,62.616,62.8935,61.6447,61.6447,185507.0
2020-10-21 11:00:00,62.21,62.75,61.91,62.43,201258.0,61.6546,62.1898,61.3573,61.8727,201258.0
2020-10-21 12:00:00,62.43,62.58,62.07,62.1,76968.0,61.8727,62.0213,61.5159,61.5456,76968.0
2020-10-21 13:00:00,62.11,62.28,61.85,61.93,87367.0,61.5555,61.724,61.2979,61.3771,87367.0
2020-10-21 14:00:00,61.95,62.12,61.78,62.01,113732.0,61.397,61.5654,61.2285,61.4564,113732.0
2020-10-21 15:00:00,62.01,62.03,61.45,61.58,292631.0,61.4564,61.4762,60.9014,61.0303,292631.0
2020-10-22 09:30:00,61.7,62.28,61.62,61.86,51535.0,61.1492,61.724,61.0699,61.3078,51535.0
2020-10-22 10:00:00,61.87,62.0,60.96,61.72,136752.0,61.3177,61.4465,60.4158,61.169,136752.0
2020-10-22 11:00:00,61.68,62.07,61.48,61.65,136367.0,61.1294,61.5159,60.9312,61.0996,136367.0
2020-10-22 12:00:00,61.6,62.04,61.46,61.94,56739.0,61.0501,61.4862,60.9113,61.387,56739.0
2020-10-22 13:00:00,61.95,62.06,61.84,61.92,41428.0,61.397,61.506,61.2879,61.3672,41428.0
2020-10-22 14:00:00,61.93,62.0,61.53,61.55,75395.0,61.3771,61.4465,60.9807,61.0005,75395.0
2020-10-22 15:00:00,61.58,61.61,61.0,61.12,334498.0,61.0303,61.06,60.4554,60.5744,334498.0
2020-10-23 09:30:00,61.6,61.86,61.15,61.38,59970.0,61.0501,61.3078,60.6041,60.832,59970.0
2020-10-23 10:00:00,61.33,61.68,61.1,61.45,121447.0,60.7825,61.1294,60.5545,60.9014,121447.0
2020-10-23 11:00:00,61.43,61.94,61.43,61.75,57748.0,60.8816,61.387,60.8816,61.1987,57748.0
2020-10-23 12:00:00,61.77,61.95,61.62,61.78,71149.0,61.2186,61.397,61.0699,61.2285,71149.0
2020-10-23 13:00:00,61.75,62.22,61.75,62.18,88789.0,61.1987,61.6645,61.1987,61.6249,88789.0
2020-10-23 14:00:00,62.11,62.47,62.11,62.27,72790.0,61.5555,61.9123,61.5555,61.7141,72790.0
2020-10-23 15:00:00,62.26,62.41,62.23,62.29,193694.0,61.7042,61.8529,61.6745,61.7339,193694.0
2020-10-26 09:30:00,61.36,61.51,60.44,60.78,291927.0,60.8122,60.9609,59.9004,60.2374,291927.0
2020-10-26 10:00:00,60.75,61.12,60.62,60.79,118634.0,60.2077,60.5744,60.0788,60.2473,118634.0
2020-10-26 11:00:00,60.71,61.29,60.58,61.2,239578.0,60.168,60.7428,60.0392,60.6537,239578.0
2020-10-26 12:00:00,61.2,61.28,60.73,61.18,58791.0,60.6537,60.7329,60.1878,60.6338,58791.0
2020-10-26 13:00:00,61.17,61.18,60.35,60.81,79973.0,60.6239,60.6338,59.8112,60.2671,79973.0
2020-10-26 14:00:00,60.81,61.35,60.8,61.04,113343.0,60.2671,60.8023,60.2572,60.4951,113343.0
2020-10-26 15:00:00,61.04,61.25,60.78,61.2,161949.0,60.4951,60.7032,60.2374,60.6537,161949.0
2020-10-27 09:30:00,61.63,61.98,61.24,61.65,50121.0,61.0798,61.4267,60.6933,61.0996,50121.0
2020-10-27 10:00:00,61.65,61.79,61.09,61.19,49309.0,61.0996,61.2384,60.5446,60.6437,49309.0
2020-10-27 11:00:00,61.2,61.44,60.85,61.18,117486.0,60.6537,60.8915,60.3068,60.6338,117486.0
2020-10-27 12:00:00,61.16,61.37,60.77,60.82,111337.0,60.614,60.8221,60.2275,60.277,111337.0
2020-10-27 13:00:00,60.83,61.23,60.79,61.13,61732.0,60.287,60.6834,60.2473,60.5843,61732.0
2020-10-27 14:00:00,61.13,61.14,60.55,60.57,81322.0,60.5843,60.5942,60.0095,60.0293,81322.0
2020-10-27 15:00:00,60.57,60.85,60.31,60.78,216075.0,60.0293,60.3068,59.7716,60.2374,216075.0
2020-10-28 09:30:00,59.31,60.31,58.93,60.01,152048.0,58.7805,59.7716,58.4039,59.4743,152048.0
2020-10-28 10:00:00,59.95,60.61,59.66,60.09,151111.0,59.4148,60.0689,59.1274,59.5536,151111.0
2020-10-28 11:00:00,60.12,60.59,59.88,60.39,143857.0,59.5833,60.0491,59.3454,59.8509,143857.0
2020-10-28 12:00:00,60.41,60.72,60.25,60.37,118901.0,59.8707,60.1779,59.7121,59.8311,118901.0
2020-10-28 13:00:00,60.38,60.47,60.03,60.35,170839.0,59.841,59.9302,59.4941,59.8112,170839.0
2020-10-28 14:00:00,60.34,61.01,60.23,60.59,133612.0,59.8013,60.4653,59.6923,60.0491,133612.0
2020-10-28 15:00:00,60.57,61.31,60.51,60.86,480489.0,60.0293,60.7627,59.9698,60.3167,480489.0
2020-10-29 09:30:00,59.87,62.83,59.6,62.57,147704.0,59.3355,62.2691,59.0679,62.0114,147704.0
2020-10-29 10:00:00,62.73,63.07,62.03,62.66,178076.0,62.17,62.507,61.4762,62.1006,178076.0
2020-10-29 11:00:00,62.66,63.54,62.24,63.48,147869.0,62.1006,62.9728,61.6844,62.9133,147869.0
2020-10-29 12:00:00,63.49,63.88,63.25,63.63,151175.0,62.9232,63.3097,62.6854,63.062,151175.0
2020-10-29 13:00:00,63.65,63.87,63.37,63.53,146610.0,63.0818,63.2998,62.8043,62.9629,146610.0
2020-10-29 14:00:00,63.54,64.25,63.5,63.65,149682.0,62.9728,63.6764,62.9331,63.0818,149682.0
2020-10-29 15:00:00,63.6,63.65,62.66,62.67,331867.0,63.0322,63.0818,62.1006,62.1105,331867.0
2020-10-30 09:30:00,61.9,62.96,61.86,62.84,66541.0,61.3474,62.3979,61.3078,62.279,66541.0
2020-10-30 10:00:00,62.86,63.37,60.94,61.01,206838.0,62.2988,62.8043,60.396,60.4653,206838.0
2020-10-30 11:00:00,61.01,61.62,61.01,61.44,88532.0,60.4653,61.0699,60.4653,60.8915,88532.0
2020-10-30 12:00:00,61.42,62.1,61.39,61.87,47743.0,60.8717,61.5456,60.842,61.3177,47743.0
2020-10-30 13:00:00,61.87,61.92,61.57,61.66,65318.0,61.3177,61.3672,61.0204,61.1095,65318.0
2020-10-30 14:00:00,61.69,62.38,61.46,61.89,79595.0,61.1393,61.8231,60.9113,61.3375,79595.0
2020-10-30 15:00:00,61.88,62.43,61.66,62.43,214227.0,61.3276,61.8727,61.1095,61.8727,214227.0
2020-11-02 09:30:00,63.65,64.08,62.77,63.77,409466.0,63.0818,63.5079,62.2096,63.2007,409466.0
2020-11-02 10:00:00,63.9,64.56,63.48,64.56,542018.0,63.3295,63.9837,62.9133,63.9837,542018.0
2020-11-02 11:00:00,64.56,65.56,64.51,65.26,283155.0,63.9837,64.9747,63.9341,64.6774,283155.0
2020-11-02 12:00:00,65.25,66.09,65.09,65.14,207967.0,64.6675,65.5,64.5089,64.5585,207967.0
2020-11-02 13:00:00,65.2,65.73,64.89,65.62,158778.0,64.6179,65.1432,64.3107,65.0342,158778.0
2020-11-02 14:00:00,65.56,66.6,65.5,66.49,244484.0,64.9747,66.0054,64.9153,65.8964,244484.0
2020-11-02 15:00:00,66.5,66.94,66.19,66.45,396142.0,65.9063,66.3424,65.5991,65.8568,396142.0
2020-11-03 09:30:00,67.0,67.77,66.03,66.14,220001.0,66.4019,67.165,65.4405,65.5496,220001.0
2020-11-03 10:00:00,66.17,68.27,65.97,67.7,397253.0,65.5793,67.6605,65.3811,67.0956,397253.0
2020-11-03 11:00:00,67.69,67.79,67.23,67.3,222891.0,67.0857,67.1848,66.6298,66.6992,222891.0
2020-11-03 12:00:00,67.31,67.39,66.84,66.9,126614.0,66.7091,66.7884,66.2433,66.3028,126614.0
2020-11-03 13:00:00,66.91,67.16,66.48,66.69,246030.0,66.3127,66.5604,65.8865,66.0946,246030.0
2020-11-03 14:00:00,66.72,67.37,66.71,67.13,114307.0,66.1244,66.7686,66.1145,66.5307,114307.0
2020-11-03 15:00:00,67.1,67.76,66.9,67.34,280638.0,66.501,67.1551,66.3028,66.7388,280638.0
2020-11-04 09:30:00,65.97,66.3,62.57,63.05,180035.0,65.3811,65.7081,62.0114,62.4871,180035.0
2020-11-04 10:00:00,63.17,64.74,63.14,63.15,226829.0,62.6061,64.1621,62.5763,62.5862,226829.0
2020-11-04 11:00:00,63.21,64.83,61.74,64.77,527475.0,62.6457,64.2512,61.1888,64.1918,527475.0
2020-11-04 12:00:00,64.77,65.53,64.76,64.97,178519.0,64.1918,64.945,64.1819,64.39,178519.0
2020-11-04 13:00:00,65.01,65.07,63.36,63.48,265477.0,64.4296,64.4891,62.7944,62.9133,265477.0
2020-11-04 14:00:00,63.52,63.69,62.98,63.04,350655.0,62.9529,63.1214,62.4178,62.4772,350655.0
2020-11-04 15:00:00,63.07,63.65,62.62,63.47,647332.0,62.507,63.0818,62.061,62.9034,647332.0
2020-11-05 09:30:00,65.07,65.4,64.49,64.93,151345.0,64.4891,64.8162,63.9143,64.3504,151345.0
2020-11-05 10:00:00,64.95,65.68,64.84,65.59,150916.0,64.3702,65.0937,64.2612,65.0045,150916.0
2020-11-05 11:00:00,65.54,66.26,65.45,66.13,76554.0,64.9549,65.6685,64.8657,65.5396,76554.0
2020-11-05 12:00:00,66.15,66.18,65.36,65.4,95307.0,65.5595,65.5892,64.7765,64.8162,95307.0
2020-11-05 13:00:00,65.42,65.95,65.35,65.38,101384.0,64.836,65.3612,64.7666,64.7963,101384.0
2020-11-05 14:00:00,65.33,65.57,65.02,65.16,129080.0,64.7468,64.9846,64.4396,64.5783,129080.0
2020-11-05 15:00:00,65.15,65.15,64.45,64.48,291617.0,64.5684,64.5684,63.8746,63.9044,291617.0
2020-11-06 09:30:00,64.7,65.28,64.1,65.23,77623.0,64.1224,64.6972,63.5278,64.6477,77623.0
2020-11-06 10:00:00,65.26,65.99,65.01,65.14,70674.0,64.6774,65.4009,64.4296,64.5585,70674.0
2020-11-06 11:00:00,65.14,65.57,64.64,64.97,119598.0,64.5585,64.9846,64.0629,64.39,119598.0
2020-11-06 12:00:00,64.97,65.05,64.29,64.37,60605.0,64.39,64.4693,63.7161,63.7954,60605.0
2020-11-06 13:00:00,64.35,64.99,64.35,64.98,92260.0,63.7755,64.4098,63.7755,64.3999,92260.0
2020-11-06 14:00:00,64.98,65.05,64.78,64.88,153429.0,64.3999,64.4693,64.2017,64.3008,153429.0
2020-11-06 15:00:00,64.89,65.74,64.69,65.12,281829.0,64.3107,65.1531,64.1125,64.5387,281829.0
2020-11-09 09:30:00,68.57,70.32,67.08,67.17,127603.0,67.9579,69.6922,66.4812,66.5704,127603.0
2020-11-09 10:00:00,67.18,67.88,66.39,66.53,166776.0,66.5803,67.274,65.7973,65.9361,166776.0
2020-11-09 11:00:00,66.53,66.58,65.43,65.78,140075.0,65.9361,65.9856,64.8459,65.1928,140075.0
2020-11-09 12:00:00,65.78,66.78,65.71,66.68,49884.0,65.1928,66.1838,65.1234,66.0847,49884.0
2020-11-09 13:00:00,66.69,66.99,66.49,66.89,74926.0,66.0946,66.392,65.8964,66.2929,74926.0
2020-11-09 14:00:00,66.92,66.98,66.51,66.79,76831.0,66.3226,66.3821,65.9162,66.1937,76831.0
2020-11-09 15:00:00,66.74,67.02,65.4,65.54,158312.0,66.1442,66.4217,64.8162,64.9549,158312.0
2020-11-10 09:30:00,65.86,67.74,65.68,67.74,144350.0,65.2721,67.1353,65.0937,67.1353,144350.0
2020-11-10 10:00:00,67.75,68.41,66.65,66.96,172152.0,67.1452,67.7993,66.055,66.3622,172152.0
2020-11-10 11:00:00,66.92,67.35,66.78,67.05,183200.0,66.3226,66.7488,66.1838,66.4514,183200.0
2020-11-10 12:00:00,67.05,67.19,66.66,66.72,87269.0,66.4514,66.5902,66.0649,66.1244,87269.0
2020-11-10 13:00:00,66.72,67.04,66.41,67.02,160917.0,66.1244,66.4415,65.8171,66.4217,160917.0
2020-11-10 14:00:00,67.02,67.41,66.82,67.09,171990.0,66.4217,66.8082,66.2235,66.4911,171990.0
2020-11-10 15:00:00,67.09,67.2,66.52,66.6,301652.0,66.4911,66.6001,65.9262,66.0054,301652.0
2020-11-11 09:30:00,66.94,67.25,64.76,64.94,70301.0,66.3424,66.6496,64.1819,64.3603,70301.0
2020-11-11 10:00:00,64.94,65.33,64.75,65.12,112435.0,64.3603,64.7468,64.172,64.5387,112435.0
2020-11-11 11:00:00,65.11,66.62,65.11,66.62,420064.0,64.5287,66.0253,64.5287,66.0253,420064.0
2020-11-11 12:00:00,66.62,66.87,66.35,66.6,83796.0,66.0253,66.273,65.7577,66.0054,83796.0
2020-11-11 13:00:00,66.56,66.87,66.35,66.82,58528.0,65.9658,66.273,65.7577,66.2235,58528.0
2020-11-11 14:00:00,66.82,67.51,66.73,67.21,277814.0,66.2235,66.9073,66.1343,66.61,277814.0
2020-11-11 15:00:00,67.19,67.8,66.95,67.53,335210.0,66.5902,67.1947,66.3523,66.9271,335210.0
2020-11-12 09:30:00,66.97,67.58,66.74,66.92,67281.0,66.3721,66.9767,66.1442,66.3226,67281.0
2020-11-12 10:00:00,66.95,67.18,66.56,67.02,206290.0,66.3523,66.5803,65.9658,66.4217,206290.0
2020-11-12 11:00:00,66.99,67.2,66.6,67.17,152216.0,66.392,66.6001,66.0054,66.5704,152216.0
2020-11-12 12:00:00,67.09,67.44,66.36,66.42,64206.0,66.4911,66.8379,65.7676,65.8271,64206.0
2020-11-12 13:00:00,66.4,66.92,66.07,66.85,165626.0,65.8072,66.3226,65.4802,66.2532,165626.0
2020-11-12 14:00:00,66.84,67.03,66.14,66.26,168506.0,66.2433,66.4316,65.5496,65.6685,168506.0
2020-11-12 15:00:00,66.27,67.12,66.11,67.08,374178.0,65.6784,66.5208,65.5198,66.4812,374178.0
2020-11-13 09:30:00,68.06,69.25,67.1,69.1,110515.0,67.4524,68.6318,66.501,68.4831,110515.0
2020-11-13 10:00:00,69.1,69.28,67.81,67.91,117062.0,68.4831,68.6615,67.2046,67.3038,117062.0
2020-11-13 11:00:00,67.92,68.36,67.85,68.3,79190.0,67.3137,67.7497,67.2443,67.6903,79190.0
2020-11-13 12:00:00,68.29,68.46,67.87,68.18,47737.0,67.6804,67.8488,67.2641,67.5713,47737.0
2020-11-13 13:00:00,68.23,68.5,68.13,68.3,48857.0,67.6209,67.8885,67.5218,67.6903,48857.0
2020-11-13 14:00:00,68.37,68.72,68.28,68.52,61530.0,67.7596,68.1065,67.6704,67.9083,61530.0
2020-11-13 15:00:00,68.52,69.13,68.44,68.9,237728.0,67.9083,68.5129,67.829,68.2849,237728.0
2020-11-16 09:30:00,70.0,70.19,69.01,69.23,96110.0,69.3751,69.5634,68.3939,68.612,96110.0
2020-11-16 10:00:00,69.23,69.39,68.82,69.1,160645.0,68.612,68.7705,68.2056,68.4831,160645.0
2020-11-16 11:00:00,69.05,69.65,68.88,69.51,61065.0,68.4336,69.0282,68.2651,68.8895,61065.0
2020-11-16 12:00:00,69.51,69.74,69.24,69.26,128990.0,68.8895,69.1174,68.6219,68.6417,128990.0
2020-11-16 13:00:00,69.28,69.35,68.81,68.84,52567.0,68.6615,68.7309,68.1957,68.2254,52567.0
2020-11-16 14:00:00,68.82,69.2,68.7,69.03,59791.0,68.2056,68.5822,68.0867,68.4138,59791.0
2020-11-16 15:00:00,69.04,69.39,68.94,69.35,133792.0,68.4237,68.7705,68.3246,68.7309,133792.0
2020-11-17 09:30:00,68.67,68.87,67.23,67.24,93348.0,68.057,68.2552,66.6298,66.6397,93348.0
2020-11-17 10:00:00,67.3,68.53,67.24,68.08,113306.0,66.6992,67.9182,66.6397,67.4722,113306.0
2020-11-17 11:00:00,68.08,68.24,67.53,67.66,285157.0,67.4722,67.6308,66.9271,67.056,285157.0
2020-11-17 12:00:00,67.66,67.99,67.56,67.79,163217.0,67.056,67.383,66.9569,67.1848,163217.0
2020-11-17 13:00:00,67.84,67.94,67.16,67.17,208374.0,67.2344,67.3335,66.5604,66.5704,208374.0
2020-11-17 14:00:00,67.16,67.55,67.06,67.48,156258.0,66.5604,66.947,66.4613,66.8776,156258.0
2020-11-17 15:00:00,67.48,67.49,67.08,67.39,281751.0,66.8776,66.8875,66.4812,66.7884,281751.0
2020-11-18 09:30:00,67.94,68.73,67.64,68.29,64431.0,67.3335,68.1164,67.0362,67.6804,64431.0
2020-11-18 10:00:00,68.22,68.58,67.38,67.41,156826.0,67.611,67.9678,66.7785,66.8082,156826.0
2020-11-18 11:00:00,67.39,67.82,67.27,67.8,165218.0,66.7884,67.2146,66.6695,67.1947,165218.0
2020-11-18 12:00:00,67.78,68.08,67.36,67.92,237601.0,67.1749,67.4722,66.7587,67.3137,237601.0
2020-11-18 13:00:00,67.91,67.92,67.6,67.81,99847.0,67.3038,67.3137,66.9965,67.2046,99847.0
2020-11-18 14:00:00,67.82,68.04,67.57,67.86,85965.0,67.2146,67.4326,66.9668,67.2542,85965.0
2020-11-18 15:00:00,67.84,68.01,67.49,67.57,245095.0,67.2344,67.4029,66.8875,66.9668,245095.0
2020-11-19 09:30:00,67.64,67.96,66.92,67.67,61491.0,67.0362,67.3533,66.3226,67.0659,61491.0
2020-11-19 10:00:00,67.72,68.21,67.46,68.14,144775.0,67.1154,67.6011,66.8578,67.5317,144775.0
2020-11-19 11:00:00,68.14,68.44,67.86,68.04,163851.0,67.5317,67.829,67.2542,67.4326,163851.0
2020-11-19 12:00:00,68.08,68.11,67.7,68.08,58149.0,67.4722,67.502,67.0956,67.4722,58149.0
2020-11-19 13:00:00,68.11,68.52,68.05,68.4,104516.0,67.502,67.9083,67.4425,67.7894,104516.0
2020-11-19 14:00:00,68.38,69.01,68.37,68.8,92022.0,67.7696,68.3939,67.7596,68.1858,92022.0
2020-11-19 15:00:00,68.82,68.82,67.77,68.22,259154.0,68.2056,68.2056,67.165,67.611,259154.0
2020-11-20 09:30:00,68.16,68.39,67.04,67.62,57177.0,67.5515,67.7795,66.4415,67.0163,57177.0
2020-11-20 10:00:00,67.63,67.97,67.44,67.56,85286.0,67.0263,67.3632,66.8379,66.9569,85286.0
2020-11-20 11:00:00,67.62,67.74,66.95,67.1,98873.0,67.0163,67.1353,66.3523,66.501,98873.0
2020-11-20 12:00:00,67.11,67.28,66.8,67.08,92359.0,66.5109,66.6794,66.2037,66.4812,92359.0
2020-11-20 13:00:00,67.09,67.37,67.01,67.18,124595.0,66.4911,66.7686,66.4118,66.5803,124595.0
2020-11-20 14:00:00,67.21,67.28,66.83,66.86,170642.0,66.61,66.6794,66.2334,66.2631,170642.0
2020-11-20 15:00:00,66.88,67.04,66.63,66.88,363082.0,66.2829,66.4415,66.0352,66.2829,363082.0
2020-11-23 09:30:00,67.62,68.63,67.32,68.3,53881.0,67.0163,68.0173,66.719,67.6903,53881.0
2020-11-23 10:00:00,68.42,68.44,67.88,68.21,93379.0,67.8092,67.829,67.274,67.6011,93379.0
2020-11-23 11:00:00,68.16,68.75,68.05,68.05,95992.0,67.5515,68.1363,67.4425,67.4425,95992.0
2020-11-23 12:00:00,68.05,68.19,67.75,68.17,72286.0,67.4425,67.5813,67.1452,67.5614,72286.0
2020-11-23 13:00:00,68.15,68.29,67.95,68.29,102567.0,67.5416,67.6804,67.3434,67.6804,102567.0
2020-11-23 14:00:00,68.29,68.81,68.29,68.81,48164.0,67.6804,68.1957,67.6804,68.1957,48164.0
2020-11-23 15:00:00,68.79,68.96,68.51,68.86,147045.0,68.1759,68.3444,67.8984,68.2453,147045.0
2020-11-24 09:30:00,69.17,69.34,68.24,69.23,72441.0,68.5525,68.721,67.6308,68.612,72441.0
2020-11-24 10:00:00,69.2,69.34,68.51,68.67,182402.0,68.5822,68.721,67.8984,68.057,182402.0
2020-11-24 11:00:00,68.73,69.81,68.73,69.6,125276.0,68.1164,69.1868,68.1164,68.9787,125276.0
2020-11-24 12:00:00,69.68,70.29,69.66,70.22,86110.0,69.058,69.6625,69.0381,69.5931,86110.0
2020-11-24 13:00:00,70.22,70.58,70.1,70.33,60158.0,69.5931,69.9499,69.4742,69.7021,60158.0
2020-11-24 14:00:00,70.32,70.8,70.25,70.8,89369.0,69.6922,70.168,69.6229,70.168,89369.0
2020-11-24 15:00:00,70.79,70.92,70.28,70.62,272866.0,70.158,70.2869,69.6526,69.9896,272866.0
2020-11-25 09:30:00,70.06,70.32,68.77,69.36,57859.0,69.4346,69.6922,68.1561,68.7408,57859.0
2020-11-25 10:00:00,69.31,70.06,68.9,69.43,91189.0,68.6913,69.4346,68.2849,68.8102,91189.0
2020-11-25 11:00:00,69.42,70.02,69.37,70.02,53777.0,68.8003,69.3949,68.7507,69.3949,53777.0
2020-11-25 12:00:00,70.03,70.17,69.42,69.46,45734.0,69.4048,69.5436,68.8003,68.8399,45734.0
2020-11-25 13:00:00,69.47,69.51,69.31,69.4,46027.0,68.8498,68.8895,68.6913,68.7804,46027.0
2020-11-25 14:00:00,69.41,69.6,69.23,69.53,44586.0,68.7904,68.9787,68.612,68.9093,44586.0
2020-11-25 15:00:00,69.5,69.81,69.49,69.69,136621.0,68.8796,69.1868,68.8696,69.0679,136621.0
2020-11-27 09:30:00,69.97,69.99,69.23,69.6,71585.0,69.3454,69.3652,68.612,68.9787,71585.0
2020-11-27 10:00:00,69.53,70.11,69.4,69.87,59247.0,68.9093,69.4841,68.7804,69.2463,59247.0
2020-11-27 11:00:00,69.83,69.91,69.61,69.82,43979.0,69.2066,69.2859,68.9886,69.1967,43979.0
2020-11-27 12:00:00,69.8,69.99,69.6,69.88,97728.0,69.1769,69.3652,68.9787,69.2562,97728.0
2020-11-30 09:30:00,69.73,70.2,69.35,69.66,33791.0,69.1075,69.5733,68.7309,69.0381,33791.0
2020-11-30 10:00:00,69.68,69.78,68.82,69.43,90055.0,69.058,69.1571,68.2056,68.8102,90055.0
2020-11-30 11:00:00,69.47,69.5,68.31,68.38,109259.0,68.8498,68.8796,67.7002,67.7696,109259.0
2020-11-30 12:00:00,68.32,68.5,67.91,68.47,80281.0,67.7101,67.8885,67.3038,67.8588,80281.0
2020-11-30 13:00:00,68.46,68.49,68.04,68.42,52230.0,67.8488,67.8786,67.4326,67.8092,52230.0
2020-11-30 14:00:00,68.42,68.45,68.12,68.26,109654.0,67.8092,67.8389,67.5119,67.6506,109654.0
2020-11-30 15:00:00,68.28,68.46,68.09,68.34,356949.0,67.6704,67.8488,67.4821,67.7299,356949.0
2020-12-01 09:30:00,69.42,69.8,68.95,69.68,78433.0,68.8003,69.1769,68.3345,69.058,78433.0
2020-12-01 10:00:00,69.66,70.1,69.31,69.66,102549.0,69.0381,69.4742,68.6913,69.0381,102549.0
2020-12-01 11:00:00,69.72,70.48,69.65,70.31,148548.0,69.0976,69.8508,69.0282,69.6823,148548.0
2020-12-01 12:00:00,70.28,70.39,70.11,70.15,87265.0,69.6526,69.7616,69.4841,69.5238,87265.0
2020-12-01 13:00:00,70.2,70.4,70.02,70.34,94592.0,69.5733,69.7715,69.3949,69.7121,94592.0
2020-12-01 14:00:00,70.36,70.39,70.1,70.16,82462.0,69.7319,69.7616,69.4742,69.5337,82462.0
2020-12-01 15:00:00,70.13,70.16,69.74,69.96,197965.0,69.5039,69.5337,69.1174,69.3355,197965.0
2020-12-02 09:30:00,69.83,69.86,69.12,69.39,93326.0,69.2066,69.2363,68.5029,68.7705,93326.0
2020-12-02 10:00:00,69.49,69.62,68.33,68.53,134377.0,68.8696,68.9985,67.72,67.9182,134377.0
2020-12-02 11:00:00,68.6,68.7,68.22,68.39,102138.0,67.9876,68.0867,67.611,67.7795,102138.0
2020-12-02 12:00:00,68.41,68.73,68.33,68.53,35056.0,67.7993,68.1164,67.72,67.9182,35056.0
2020-12-02 13:00:00,68.54,68.57,68.34,68.46,69616.0,67.9281,67.9579,67.7299,67.8488,69616.0
2020-12-02 14:00:00,68.46,68.93,68.46,68.86,99349.0,67.8488,68.3146,67.8488,68.2453,99349.0
2020-12-02 15:00:00,68.88,68.92,68.56,68.59,152455.0,68.2651,68.3047,67.9479,67.9777,152455.0
2020-12-03 09:30:00,68.6,68.95,68.0,68.11,61664.0,67.9876,68.3345,67.3929,67.502,61664.0
2020-12-03 10:00:00,68.11,68.75,68.09,68.56,387464.0,67.502,68.1363,67.4821,67.9479,387464.0
2020-12-03 11:00:00,68.58,68.72,68.49,68.71,177183.0,67.9678,68.1065,67.8786,68.0966,177183.0
2020-12-03 12:00:00,68.72,69.28,68.64,69.25,111380.0,68.1065,68.6615,68.0272,68.6318,111380.0
2020-12-03 13:00:00,69.29,69.52,69.05,69.23,80749.0,68.6714,68.8994,68.4336,68.612,80749.0
2020-12-03 14:00:00,69.25,69.7,69.19,69.67,125001.0,68.6318,69.0778,68.5723,69.048,125001.0
2020-12-03 15:00:00,69.68,69.79,69.13,69.37,265380.0,69.058,69.167,68.5129,68.7507,265380.0
2020-12-04 09:30:00,69.58,70.05,69.34,69.95,83028.0,68.9588,69.4246,68.721,69.3255,83028.0
2020-12-04 10:00:00,69.97,71.04,69.74,70.84,119180.0,69.3454,70.4058,69.1174,70.2076,119180.0
2020-12-04 11:00:00,70.86,71.34,70.86,71.25,80675.0,70.2274,70.7031,70.2274,70.6139,80675.0
2020-12-04 12:00:00,71.26,71.67,71.23,71.27,88063.0,70.6238,71.0302,70.5941,70.6338,88063.0
2020-12-04 13:00:00,71.23,71.4,70.94,70.95,94841.0,70.5941,70.7626,70.3067,70.3166,94841.0
2020-12-04 14:00:00,70.95,71.13,70.78,71.12,98823.0,70.3166,70.495,70.1481,70.4851,98823.0
2020-12-04 15:00:00,71.1,71.14,70.67,70.73,331426.0,70.4653,70.5049,70.0391,70.0986,331426.0
2020-12-07 09:30:00,70.79,71.44,70.38,71.22,66349.0,70.158,70.8022,69.7517,70.5842,66349.0
2020-12-07 10:00:00,71.17,71.4,70.9,71.4,88822.0,70.5346,70.7626,70.2671,70.7626,88822.0
2020-12-07 11:00:00,71.39,71.48,70.63,70.92,67767.0,70.7527,70.8419,69.9995,70.2869,67767.0
2020-12-07 12:00:00,70.96,71.18,70.69,70.69,53042.0,70.3265,70.5446,70.0589,70.0589,53042.0
2020-12-07 13:00:00,70.69,70.89,70.6,70.78,47600.0,70.0589,70.2571,69.9697,70.1481,47600.0
2020-12-07 14:00:00,70.74,71.04,70.6,70.97,56136.0,70.1085,70.4058,69.9697,70.3364,56136.0
2020-12-07 15:00:00,70.96,71.62,70.94,71.49,152988.0,70.3265,70.9806,70.3067,70.8518,152988.0
2020-12-08 09:30:00,71.37,72.38,71.18,72.17,142267.0,70.7329,71.7338,70.5446,71.5257,142267.0
2020-12-08 10:00:00,72.1,72.4,71.84,72.05,89881.0,71.4563,71.7537,71.1987,71.4068,89881.0
2020-12-08 11:00:00,72.03,72.24,71.97,72.18,70533.0,71.387,71.5951,71.3275,71.5356,70533.0
2020-12-08 12:00:00,72.18,72.21,71.94,71.98,75604.0,71.5356,71.5654,71.2978,71.3374,75604.0
2020-12-08 13:00:00,72.0,72.06,71.85,71.93,70190.0,71.3572,71.4167,71.2086,71.2879,70190.0
2020-12-08 14:00:00,71.93,72.02,71.61,71.61,61915.0,71.2879,71.3771,70.9707,70.9707,61915.0
2020-12-08 15:00:00,71.64,71.87,71.54,71.74,173435.0,71.0005,71.2284,70.9013,71.0996,173435.0
2020-12-09 09:30:00,72.12,72.74,72.12,72.7,67014.0,71.4762,72.0906,71.4762,72.051,67014.0
2020-12-09 10:00:00,72.72,73.09,72.51,72.63,152620.0,72.0708,72.4375,71.8627,71.9816,152620.0
2020-12-09 11:00:00,72.63,72.85,72.46,72.84,91215.0,71.9816,72.1997,71.8131,72.1897,91215.0
2020-12-09 12:00:00,72.84,73.04,72.67,72.95,60711.0,72.1897,72.388,72.0213,72.2988,60711.0
2020-12-09 13:00:00,72.93,73.0,72.57,72.64,87486.0,72.2789,72.3483,71.9222,71.9915,87486.0
2020-12-09 14:00:00,72.66,73.52,72.66,73.48,88091.0,72.0113,72.8637,72.0113,72.824,88091.0
2020-12-09 15:00:00,73.49,73.49,72.96,73.07,186563.0,72.8339,72.8339,72.3087,72.4177,186563.0
2020-12-10 09:30:00,72.54,73.03,71.59,73.03,94000.0,71.8924,72.378,70.9509,72.378,94000.0
2020-12-10 10:00:00,72.95,73.78,72.79,73.75,154709.0,72.2988,73.1213,72.1402,73.0916,154709.0
2020-12-10 11:00:00,73.77,73.82,73.13,73.21,100927.0,73.1114,73.161,72.4772,72.5564,100927.0
2020-12-10 12:00:00,73.2,73.98,73.19,73.4,102133.0,72.5465,73.3196,72.5366,72.7447,102133.0
2020-12-10 13:00:00,73.42,73.57,73.12,73.16,119029.0,72.7646,72.9132,72.4672,72.5069,119029.0
2020-12-10 14:00:00,73.2,73.21,72.75,72.84,80050.0,72.5465,72.5564,72.1005,72.1897,80050.0
2020-12-10 15:00:00,72.85,73.07,72.74,73.01,258490.0,72.1997,72.4177,72.0906,72.3582,258490.0
2020-12-11 09:30:00,73.5,73.65,72.89,73.56,137186.0,72.8438,72.9925,72.2393,72.9033,137186.0
2020-12-11 10:00:00,73.53,73.76,72.97,72.97,177879.0,72.8736,73.1015,72.3186,72.3186,177879.0
2020-12-11 11:00:00,72.97,73.13,72.46,72.59,157449.0,72.3186,72.4772,71.8131,71.942,157449.0
2020-12-11 12:00:00,72.52,72.53,72.0,72.4,68292.0,71.8726,71.8825,71.3572,71.7537,68292.0
2020-12-11 13:00:00,72.4,72.57,72.27,72.52,71728.0,71.7537,71.9222,71.6248,71.8726,71728.0
2020-12-11 14:00:00,72.54,72.64,72.34,72.34,123459.0,71.8924,71.9915,71.6942,71.6942,123459.0
2020-12-11 15:00:00,72.36,72.53,72.0,72.07,322588.0,71.714,71.8825,71.3572,71.4266,322588.0
2020-12-14 09:30:00,72.23,72.43,71.06,71.18,80228.0,71.5852,71.7834,70.4256,70.5446,80228.0
2020-12-14 10:00:00,71.19,71.55,70.62,70.79,109397.0,70.5545,70.9113,69.9896,70.158,109397.0
2020-12-14 11:00:00,70.77,71.09,70.43,70.47,99769.0,70.1382,70.4554,69.8013,69.8409,99769.0
2020-12-14 12:00:00,70.49,70.53,69.95,69.98,116251.0,69.8607,69.9004,69.3255,69.3553,116251.0
2020-12-14 13:00:00,70.0,70.12,69.55,69.61,204506.0,69.3751,69.494,68.9291,68.9886,204506.0
2020-12-14 14:00:00,69.61,69.66,68.68,68.75,425243.0,68.9886,69.0381,68.0669,68.1363,425243.0
2020-12-14 15:00:00,68.75,68.91,68.29,68.52,459949.0,68.1363,68.2948,67.6804,67.9083,459949.0
2020-12-15 09:30:00,68.9,69.32,68.6,68.7,67244.0,68.2849,68.7012,67.9876,68.0867,67244.0
2020-12-15 10:00:00,68.7,69.17,68.65,69.02,118904.0,68.0867,68.5525,68.0371,68.4038,118904.0
2020-12-15 11:00:00,69.04,69.14,68.74,69.02,166645.0,68.4237,68.5228,68.1263,68.4038,166645.0
2020-12-15 12:00:00,69.01,69.17,68.94,69.07,157254.0,68.3939,68.5525,68.3246,68.4534,157254.0
2020-12-15 13:00:00,69.08,69.62,69.0,69.52,258702.0,68.4633,68.9985,68.384,68.8994,258702.0
2020-12-15 14:00:00,69.51,69.52,69.19,69.29,112161.0,68.8895,68.8994,68.5723,68.6714,112161.0
2020-12-15 15:00:00,69.26,69.31,68.81,69.26,311670.0,68.6417,68.6913,68.1957,68.6417,311670.0
2020-12-16 09:30:00,68.61,68.72,67.19,68.65,116739.0,67.9975,68.1065,66.5902,68.0371,116739.0
2020-12-16 10:00:00,68.64,68.69,68.21,68.61,132278.0,68.0272,68.0768,67.6011,67.9975,132278.0
2020-12-16 11:00:00,68.62,68.9,68.48,68.88,149735.0,68.0074,68.2849,67.8687,68.2651,149735.0
2020-12-16 12:00:00,68.93,69.11,68.63,69.08,104103.0,68.3146,68.493,68.0173,68.4633,104103.0
2020-12-16 13:00:00,69.1,69.22,68.24,68.3,238734.0,68.4831,68.6021,67.6308,67.6903,238734.0
2020-12-16 14:00:00,68.33,68.56,68.21,68.5,305570.0,67.72,67.9479,67.6011,67.8885,305570.0
2020-12-16 15:00:00,68.48,68.54,68.3,68.4,251981.0,67.8687,67.9281,67.6903,67.7894,251981.0
2020-12-17 09:30:00,68.79,68.95,68.24,68.34,72382.0,68.1759,68.3345,67.6308,67.7299,72382.0
2020-12-17 10:00:00,68.29,68.69,68.15,68.66,146522.0,67.6804,68.0768,67.5416,68.0471,146522.0
2020-12-17 11:00:00,68.7,69.04,68.38,68.94,105732.0,68.0867,68.4237,67.7696,68.3246,105732.0
2020-12-17 12:00:00,68.96,68.96,68.33,68.58,76680.0,68.3444,68.3444,67.72,67.9678,76680.0
2020-12-17 13:00:00,68.58,68.91,68.4,68.75,66094.0,67.9678,68.2948,67.7894,68.1363,66094.0
2020-12-17 14:00:00,68.73,69.21,68.61,68.71,118040.0,68.1164,68.5921,67.9975,68.0966,118040.0
2020-12-17 15:00:00,68.73,68.97,68.57,68.83,299505.0,68.1164,68.3543,67.9579,68.2155,299505.0
2020-12-18 09:30:00,68.91,69.3,68.42,68.84,150120.0,68.2948,68.6813,67.8092,68.2254,150120.0
2020-12-18 10:00:00,68.87,68.87,68.44,68.61,98204.0,68.2552,68.2552,67.829,67.9975,98204.0
2020-12-18 11:00:00,68.58,68.63,68.02,68.51,117332.0,67.9678,68.0173,67.4128,67.8984,117332.0
2020-12-18 12:00:00,68.5,68.72,68.17,68.27,131830.0,67.8885,68.1065,67.5614,67.6605,131830.0
2020-12-18 13:00:00,68.25,68.39,68.17,68.34,48396.0,67.6407,67.7795,67.5614,67.7299,48396.0
2020-12-18 14:00:00,68.33,68.33,67.83,67.9,79617.0,67.72,67.72,67.2245,67.2938,79617.0
2020-12-18 15:00:00,67.91,68.37,67.41,68.28,265145.0,67.3038,67.7596,66.8082,67.6704,265145.0
2020-12-21 09:30:00,67.34,68.35,66.75,67.94,78870.0,66.7388,67.7398,66.1541,67.3335,78870.0
2020-12-21 10:00:00,67.9,68.4,67.37,68.24,131390.0,67.2938,67.7894,66.7686,67.6308,131390.0
2020-12-21 11:00:00,68.23,68.48,68.07,68.36,68507.0,67.6209,67.8687,67.4623,67.7497,68507.0
2020-12-21 12:00:00,68.36,68.49,68.1,68.35,275803.0,67.7497,67.8786,67.4921,67.7398,275803.0
2020-12-21 13:00:00,68.37,68.41,68.07,68.3,170348.0,67.7596,67.7993,67.4623,67.6903,170348.0
2020-12-21 14:00:00,68.27,68.61,68.26,68.37,56215.0,67.6605,67.9975,67.6506,67.7596,56215.0
2020-12-21 15:00:00,68.38,68.63,68.15,68.59,137209.0,67.7696,68.0173,67.5416,67.9777,137209.0
2020-12-22 09:30:00,68.46,69.05,68.31,68.66,55319.0,67.8488,68.4336,67.7002,68.0471,55319.0
2020-12-22 10:00:00,68.62,69.48,68.58,69.19,95167.0,68.0074,68.8597,67.9678,68.5723,95167.0
2020-12-22 11:00:00,69.16,69.43,68.8,68.94,73125.0,68.5426,68.8102,68.1858,68.3246,73125.0
2020-12-22 12:00:00,68.92,68.97,68.57,68.66,53522.0,68.3047,68.3543,67.9579,68.0471,53522.0
2020-12-22 13:00:00,68.67,69.25,68.63,69.24,94049.0,68.057,68.6318,68.0173,68.6219,94049.0
2020-12-22 14:00:00,69.26,69.34,68.96,69.15,64522.0,68.6417,68.721,68.3444,68.5327,64522.0
2020-12-22 15:00:00,69.15,69.18,68.88,69.13,229103.0,68.5327,68.5624,68.2651,68.5129,229103.0
2020-12-23 09:30:00,69.34,71.0,69.34,70.84,256228.0,68.721,70.3662,68.721,70.2076,256228.0
2020-12-23 10:00:00,70.79,71.08,69.76,70.4,114034.0,70.158,70.4455,69.1372,69.7715,114034.0
2020-12-23 11:00:00,70.35,70.76,70.35,70.76,58663.0,69.722,70.1283,69.722,70.1283,58663.0
2020-12-23 12:00:00,70.74,70.74,70.45,70.6,33936.0,70.1085,70.1085,69.8211,69.9697,33936.0
2020-12-23 13:00:00,70.61,70.73,70.52,70.62,37264.0,69.9796,70.0986,69.8905,69.9896,37264.0
2020-12-23 14:00:00,70.66,70.68,70.49,70.55,80407.0,70.0292,70.049,69.8607,69.9202,80407.0
2020-12-23 15:00:00,70.55,71.0,70.54,70.82,173393.0,69.9202,70.3662,69.9103,70.1878,173393.0
2020-12-24 09:30:00,71.05,71.08,70.39,70.97,38968.0,70.4157,70.4455,69.7616,70.3364,38968.0
2020-12-24 10:00:00,70.91,71.17,70.59,71.17,49030.0,70.277,70.5346,69.9598,70.5346,49030.0
2020-12-24 11:00:00,71.16,71.18,70.78,70.8,29088.0,70.5247,70.5446,70.1481,70.168,29088.0
2020-12-24 12:00:00,70.81,71.0,70.71,70.89,36680.0,70.1779,70.3662,70.0788,70.2571,36680.0
2020-12-28 09:30:00,71.55,71.99,71.11,71.73,37793.0,70.9113,71.3473,70.4752,71.0896,37793.0
2020-12-28 10:00:00,71.79,71.79,71.14,71.23,83660.0,71.1491,71.1491,70.5049,70.5941,83660.0
2020-12-28 11:00:00,71.27,71.27,70.72,70.72,80471.0,70.6338,70.6338,70.0887,70.0887,80471.0
2020-12-28 12:00:00,70.7,70.94,70.58,70.9,49210.0,70.0688,70.3067,69.9499,70.2671,49210.0
2020-12-28 13:00:00,70.92,71.17,70.79,71.15,37000.0,70.2869,70.5346,70.158,70.5148,37000.0
2020-12-28 14:00:00,71.14,71.26,71.06,71.19,35705.0,70.5049,70.6238,70.4256,70.5545,35705.0
2020-12-28 15:00:00,71.2,71.21,70.63,70.7,92010.0,70.5644,70.5743,69.9995,70.0688,92010.0
2020-12-29 09:30:00,71.43,71.43,70.25,70.55,43320.0,70.7923,70.7923,69.6229,69.9202,43320.0
2020-12-29 10:00:00,70.55,70.92,70.36,70.78,46320.0,69.9202,70.2869,69.7319,70.1481,46320.0
2020-12-29 11:00:00,70.8,70.89,70.53,70.66,37790.0,70.168,70.2571,69.9004,70.0292,37790.0
2020-12-29 12:00:00,70.7,70.75,70.08,70.19,31244.0,70.0688,70.1184,69.4544,69.5634,31244.0
2020-12-29 13:00:00,70.19,70.22,69.91,70.04,47892.0,69.5634,69.5931,69.2859,69.4147,47892.0
2020-12-29 14:00:00,70.03,70.06,69.77,69.97,49490.0,69.4048,69.4346,69.1471,69.3454,49490.0
2020-12-29 15:00:00,69.98,70.65,69.83,70.62,129766.0,69.3553,70.0193,69.2066,69.9896,129766.0
2020-12-30 09:30:00,70.79,71.65,70.75,71.33,19516.0,70.158,71.0104,70.1184,70.6932,19516.0
2020-12-30 10:00:00,71.37,71.53,71.1,71.45,33389.0,70.7329,70.8914,70.4653,70.8121,33389.0
2020-12-30 11:00:00,71.45,71.45,70.63,70.81,66126.0,70.8121,70.8121,69.9995,70.1779,66126.0
2020-12-30 12:00:00,70.79,71.21,70.73,71.11,56936.0,70.158,70.5743,70.0986,70.4752,56936.0
2020-12-30 13:00:00,71.11,71.37,71.06,71.23,28435.0,70.4752,70.7329,70.4256,70.5941,28435.0
2020-12-30 14:00:00,71.23,71.33,71.1,71.21,24879.0,70.5941,70.6932,70.4653,70.5743,24879.0
2020-12-30 15:00:00,71.19,71.33,71.07,71.19,68856.0,70.5545,70.6932,70.4355,70.5545,68856.0
2020-12-31 09:30:00,71.32,71.32,70.94,71.25,19102.0,70.7422,70.7422,70.3653,70.6728,19102.0
2020-12-31 10:00:00,71.25,71.67,71.15,71.53,29394.0,70.6728,71.0894,70.5736,70.9505,29394.0
2020-12-31 11:00:00,71.53,71.73,71.31,71.44,32257.0,70.9505,71.1489,70.7323,70.8612,32257.0
2020-12-31 12:00:00,71.5,71.98,71.43,71.97,35349.0,70.9207,71.3968,70.8513,71.3869,35349.0
2020-12-31 13:00:00,71.99,71.99,71.65,71.86,36459.0,71.4068,71.4068,71.0695,71.2778,36459.0
2020-12-31 14:00:00,71.85,72.11,71.8,71.92,39512.0,71.2679,71.5258,71.2183,71.3373,39512.0
2020-12-31 15:00:00,71.94,72.2,71.91,72.03,118798.0,71.3572,71.6151,71.3274,71.4464,118798.0
2021-01-04 09:30:00,70.8,71.83,69.42,69.78,422921.0,70.2264,71.2481,68.8576,69.2147,422921.0
2021-01-04 10:00:00,69.67,69.95,68.25,68.55,487901.0,69.1056,69.3833,67.6971,67.9946,487901.0
2021-01-04 11:00:00,68.5,69.37,68.06,68.73,347734.0,67.945,68.808,67.5086,68.1732,347734.0
2021-01-04 12:00:00,68.74,68.99,68.3,68.92,256343.0,68.1831,68.4311,67.7467,68.3616,256343.0
2021-01-04 13:00:00,68.9,70.02,68.84,69.87,189946.0,68.3418,69.4527,68.2823,69.3039,189946.0
2021-01-04 14:00:00,69.83,69.86,68.1,68.24,286391.0,69.2643,69.294,67.5483,67.6871,286391.0
2021-01-04 15:00:00,68.22,68.52,67.6,68.28,618712.0,67.6673,67.9649,67.0523,67.7268,618712.0
2021-01-05 09:30:00,68.25,69.69,68.15,69.25,133556.0,67.6971,69.1254,67.5979,68.689,133556.0
2021-01-05 10:00:00,69.41,70.02,69.01,69.18,178902.0,68.8477,69.4527,68.4509,68.6195,178902.0
2021-01-05 11:00:00,69.18,69.56,68.92,69.23,112319.0,68.6195,68.9965,68.3616,68.6691,112319.0
2021-01-05 12:00:00,69.26,69.41,69.0,69.29,150221.0,68.6989,68.8477,68.441,68.7286,150221.0
2021-01-05 13:00:00,69.3,69.3,69.0,69.22,126619.0,68.7386,68.7386,68.441,68.6592,126619.0
2021-01-05 14:00:00,69.21,69.65,69.21,69.5,129174.0,68.6493,69.0857,68.6493,68.9369,129174.0
2021-01-05 15:00:00,69.5,69.83,69.43,69.58,293279.0,68.9369,69.2643,68.8675,69.0163,293279.0
2021-01-06 09:30:00,70.92,73.92,70.7,73.79,155156.0,70.3454,73.3211,70.1272,73.1922,155156.0
2021-01-06 10:00:00,73.87,74.63,73.31,74.56,139777.0,73.2715,74.0254,72.7161,73.9559,139777.0
2021-01-06 11:00:00,74.59,74.96,73.94,74.62,262131.0,73.9857,74.3527,73.341,74.0155,262131.0
2021-01-06 12:00:00,74.6,74.68,73.99,74.23,226423.0,73.9956,74.075,73.3906,73.6286,226423.0
2021-01-06 13:00:00,74.27,74.87,74.07,74.56,108300.0,73.6683,74.2634,73.4699,73.9559,108300.0
2021-01-06 14:00:00,74.55,74.75,73.8,74.49,114978.0,73.946,74.1444,73.2021,73.8865,114978.0
2021-01-06 15:00:00,74.44,74.93,74.24,74.79,331300.0,73.8369,74.3229,73.6385,74.1841,331300.0
2021-01-07 09:30:00,75.92,77.4,74.9,75.49,152168.0,75.3049,76.7729,74.2932,74.8784,152168.0
2021-01-07 10:00:00,75.49,76.52,75.4,76.39,122223.0,74.8784,75.9001,74.7891,75.7711,122223.0
2021-01-07 11:00:00,76.42,76.66,75.66,75.95,95388.0,75.8009,76.0389,75.047,75.3347,95388.0
2021-01-07 12:00:00,76.08,76.61,76.02,76.21,84339.0,75.4636,75.9893,75.4041,75.5926,84339.0
2021-01-07 13:00:00,76.23,76.48,76.1,76.36,43666.0,75.6124,75.8604,75.4835,75.7414,43666.0
2021-01-07 14:00:00,76.4,76.44,75.89,75.99,72935.0,75.781,75.8207,75.2752,75.3744,72935.0
2021-01-07 15:00:00,76.02,76.72,75.98,76.38,183771.0,75.4041,76.0984,75.3644,75.7612,183771.0
2021-01-08 09:30:00,76.7,76.8,75.01,75.88,61041.0,76.0786,76.1778,74.4023,75.2653,61041.0
2021-01-08 10:00:00,75.86,76.39,75.61,76.19,52160.0,75.2454,75.7711,74.9974,75.5727,52160.0
2021-01-08 11:00:00,76.27,76.28,75.71,75.84,47186.0,75.6521,75.662,75.0966,75.2256,47186.0
2021-01-08 12:00:00,75.83,76.35,75.8,76.08,63143.0,75.2157,75.7314,75.1859,75.4636,63143.0
2021-01-08 13:00:00,76.1,76.13,75.09,75.18,61676.0,75.4835,75.5132,74.4817,74.5709,61676.0
2021-01-08 14:00:00,75.21,75.55,75.08,75.18,83792.0,74.6007,74.9379,74.4717,74.5709,83792.0
2021-01-08 15:00:00,75.18,76.26,75.18,75.96,161541.0,74.5709,75.6422,74.5709,75.3446,161541.0
2021-01-11 09:30:00,75.06,75.93,75.0,75.92,54379.0,74.4519,75.3148,74.3924,75.3049,54379.0
2021-01-11 10:00:00,75.78,76.64,75.78,76.52,58957.0,75.1661,76.0191,75.1661,75.9001,58957.0
2021-01-11 11:00:00,76.49,76.52,75.85,76.23,70525.0,75.8703,75.9001,75.2355,75.6124,70525.0
2021-01-11 12:00:00,76.18,76.24,75.8,75.81,53368.0,75.5628,75.6223,75.1859,75.1958,53368.0
2021-01-11 13:00:00,75.81,75.85,75.19,75.27,151103.0,75.1958,75.2355,74.5808,74.6602,151103.0
2021-01-11 14:00:00,75.28,75.61,75.26,75.61,60263.0,74.6701,74.9974,74.6503,74.9974,60263.0
2021-01-11 15:00:00,75.58,75.73,75.23,75.31,192517.0,74.9677,75.1165,74.6205,74.6999,192517.0
2021-01-12 09:30:00,75.89,76.0,74.43,75.28,96878.0,75.2752,75.3843,73.827,74.6701,96878.0
2021-01-12 10:00:00,75.31,76.28,75.15,76.16,59346.0,74.6999,75.662,74.5412,75.543,59346.0
2021-01-12 11:00:00,76.15,76.36,75.93,76.36,52752.0,75.5331,75.7414,75.3148,75.7414,52752.0
2021-01-12 12:00:00,76.33,76.53,76.04,76.32,40498.0,75.7116,75.91,75.424,75.7017,40498.0
2021-01-12 13:00:00,76.32,76.35,75.88,76.19,47952.0,75.7017,75.7314,75.2653,75.5727,47952.0
2021-01-12 14:00:00,76.18,76.43,76.15,76.36,46093.0,75.5628,75.8108,75.5331,75.7414,46093.0
2021-01-12 15:00:00,76.38,76.59,76.23,76.28,115046.0,75.7612,75.9695,75.6124,75.662,115046.0
2021-01-13 09:30:00,75.86,76.26,74.49,74.5,71188.0,75.2454,75.6422,73.8865,73.8964,71188.0
2021-01-13 10:00:00,74.47,74.9,74.17,74.7,46366.0,73.8667,74.2932,73.5691,74.0948,46366.0
2021-01-13 11:00:00,74.64,74.67,74.0,74.21,105396.0,74.0353,74.0651,73.4005,73.6088,105396.0
2021-01-13 12:00:00,74.22,74.75,74.14,74.61,66444.0,73.6187,74.1444,73.5393,74.0055,66444.0
2021-01-13 13:00:00,74.64,75.2,74.49,75.14,88338.0,74.0353,74.5908,73.8865,74.5312,88338.0
2021-01-13 14:00:00,75.14,75.46,74.98,75.03,94628.0,74.5312,74.8487,74.3725,74.4221,94628.0
2021-01-13 15:00:00,75.04,75.12,74.74,74.76,131800.0,74.4321,74.5114,74.1345,74.1543,131800.0
2021-01-14 09:30:00,75.21,75.32,74.62,75.25,40721.0,74.6007,74.7098,74.0155,74.6404,40721.0
2021-01-14 10:00:00,75.23,75.8,75.09,75.26,76480.0,74.6205,75.1859,74.4817,74.6503,76480.0
2021-01-14 11:00:00,75.23,75.92,75.0,75.83,43532.0,74.6205,75.3049,74.3924,75.2157,43532.0
2021-01-14 12:00:00,75.83,76.19,75.73,75.99,26636.0,75.2157,75.5727,75.1165,75.3744,26636.0
2021-01-14 13:00:00,75.93,76.84,75.89,76.84,72124.0,75.3148,76.2175,75.2752,76.2175,72124.0
2021-01-14 14:00:00,76.85,77.61,76.83,77.56,190406.0,76.2274,76.9812,76.2076,76.9316,190406.0
2021-01-14 15:00:00,77.56,77.89,77.28,77.58,464892.0,76.9316,77.259,76.6539,76.9515,464892.0
2021-01-15 09:30:00,76.78,77.2,75.26,75.51,95465.0,76.158,76.5746,74.6503,74.8983,95465.0
2021-01-15 10:00:00,75.55,76.04,74.8,76.0,108983.0,74.9379,75.424,74.194,75.3843,108983.0
2021-01-15 11:00:00,75.97,75.97,75.31,75.45,69070.0,75.3545,75.3545,74.6999,74.8387,69070.0
2021-01-15 12:00:00,75.45,76.15,75.38,76.04,55749.0,74.8387,75.5331,74.7693,75.424,55749.0
2021-01-15 13:00:00,76.02,76.28,75.85,75.91,46898.0,75.4041,75.662,75.2355,75.295,46898.0
2021-01-15 14:00:00,75.84,76.46,75.8,76.23,46549.0,75.2256,75.8406,75.1859,75.6124,46549.0
2021-01-15 15:00:00,76.27,76.5,75.83,76.17,199306.0,75.6521,75.8802,75.2157,75.5529,199306.0
2021-01-19 09:30:00,77.2,77.93,77.2,77.52,76186.0,76.5746,77.2986,76.5746,76.892,76186.0
2021-01-19 10:00:00,77.54,78.34,77.35,77.59,117573.0,76.9118,77.7053,76.7233,76.9614,117573.0
2021-01-19 11:00:00,77.59,77.68,76.79,76.96,89350.0,76.9614,77.0507,76.1679,76.3365,89350.0
2021-01-19 12:00:00,76.96,77.06,76.62,76.97,56547.0,76.3365,76.4357,75.9993,76.3464,56547.0
2021-01-19 13:00:00,76.97,78.0,76.65,77.81,86974.0,76.3464,77.3681,76.029,77.1796,86974.0
2021-01-19 14:00:00,77.79,78.11,77.75,77.96,76845.0,77.1598,77.4772,77.1201,77.3284,76845.0
2021-01-19 15:00:00,77.94,78.37,77.9,78.26,221075.0,77.3086,77.7351,77.2689,77.626,221075.0
2021-01-20 09:30:00,78.62,78.99,78.12,78.47,60292.0,77.9831,78.3501,77.4871,77.8343,60292.0
2021-01-20 10:00:00,78.57,79.86,78.55,79.26,177184.0,77.9335,79.213,77.9136,78.6179,177184.0
2021-01-20 11:00:00,79.27,79.32,78.81,78.98,133948.0,78.6278,78.6774,78.1715,78.3401,133948.0
2021-01-20 12:00:00,78.97,79.24,78.45,79.22,106811.0,78.3302,78.598,77.8144,78.5782,106811.0
2021-01-20 13:00:00,79.21,79.43,78.94,79.37,85426.0,78.5683,78.7865,78.3005,78.727,85426.0
2021-01-20 14:00:00,79.38,79.4,78.75,79.03,108672.0,78.7369,78.7567,78.112,78.3897,108672.0
2021-01-20 15:00:00,79.03,79.66,78.95,79.28,260300.0,78.3897,79.0146,78.3104,78.6377,260300.0
2021-01-21 09:30:00,79.16,79.81,78.97,79.05,36671.0,78.5187,79.1634,78.3302,78.4096,36671.0
2021-01-21 10:00:00,79.04,79.35,78.71,79.18,46816.0,78.3997,78.7071,78.0723,78.5385,46816.0
2021-01-21 11:00:00,79.2,79.29,78.44,78.55,45994.0,78.5584,78.6476,77.8045,77.9136,45994.0
2021-01-21 12:00:00,78.55,78.57,77.79,77.94,44720.0,77.9136,77.9335,77.1598,77.3086,44720.0
2021-01-21 13:00:00,77.95,77.96,77.35,77.9,70481.0,77.3185,77.3284,76.7233,77.2689,70481.0
2021-01-21 14:00:00,77.91,78.52,77.87,78.2,42944.0,77.2788,77.8839,77.2391,77.5665,42944.0
2021-01-21 15:00:00,78.21,78.3,77.47,77.81,152248.0,77.5764,77.6656,76.8424,77.1796,152248.0
2021-01-22 09:30:00,77.56,77.94,76.64,77.64,55949.0,76.9316,77.3086,76.0191,77.011,55949.0
2021-01-22 10:00:00,77.69,77.79,76.69,77.45,61419.0,77.0606,77.1598,76.0687,76.8225,61419.0
2021-01-22 11:00:00,77.44,77.79,77.28,77.54,87793.0,76.8126,77.1598,76.6539,76.9118,87793.0
2021-01-22 12:00:00,77.53,77.65,77.15,77.42,48301.0,76.9019,77.0209,76.525,76.7928,48301.0
2021-01-22 13:00:00,77.4,77.71,77.07,77.38,70037.0,76.7729,77.0804,76.4456,76.7531,70037.0
2021-01-22 14:00:00,77.33,77.45,77.02,77.37,49313.0,76.7035,76.8225,76.396,76.7432,49313.0
2021-01-22 15:00:00,77.39,78.12,77.24,77.66,228187.0,76.763,77.4871,76.6142,77.0308,228187.0
2021-01-25 09:30:00,77.54,77.78,76.4,76.48,33524.0,76.9118,77.1499,75.781,75.8604,33524.0
2021-01-25 10:00:00,76.36,77.36,75.6,75.68,58146.0,75.7414,76.7333,74.9875,75.0669,58146.0
2021-01-25 11:00:00,75.59,75.84,75.0,75.11,88515.0,74.9776,75.2256,74.3924,74.5015,88515.0
2021-01-25 12:00:00,75.14,75.27,74.41,75.06,62827.0,74.5312,74.6602,73.8072,74.4519,62827.0
2021-01-25 13:00:00,75.09,75.6,74.92,75.26,27857.0,74.4817,74.9875,74.313,74.6503,27857.0
2021-01-25 14:00:00,75.27,75.59,74.97,75.44,58107.0,74.6602,74.9776,74.3626,74.8288,58107.0
2021-01-25 15:00:00,75.43,75.82,75.32,75.72,90402.0,74.8189,75.2057,74.7098,75.1065,90402.0
2021-01-26 09:30:00,76.29,76.29,75.17,75.17,32747.0,75.6719,75.6719,74.561,74.561,32747.0
2021-01-26 10:00:00,75.15,75.68,74.92,75.51,61825.0,74.5412,75.0669,74.313,74.8983,61825.0
2021-01-26 11:00:00,75.56,75.97,75.09,75.21,68640.0,74.9478,75.3545,74.4817,74.6007,68640.0
2021-01-26 12:00:00,75.24,75.5,75.11,75.4,48923.0,74.6304,74.8883,74.5015,74.7891,48923.0
2021-01-26 13:00:00,75.38,75.71,75.38,75.39,61789.0,74.7693,75.0966,74.7693,74.7792,61789.0
2021-01-26 14:00:00,75.4,75.8,75.33,75.76,86167.0,74.7891,75.1859,74.7197,75.1462,86167.0
2021-01-26 15:00:00,75.74,75.78,74.74,74.84,109991.0,75.1264,75.1661,74.1345,74.2337,109991.0
2021-01-27 09:30:00,73.17,73.3,70.38,71.52,140854.0,72.5772,72.7062,69.8098,70.9406,140854.0
2021-01-27 10:00:00,71.58,73.37,71.48,73.37,69316.0,71.0001,72.7756,70.9009,72.7756,69316.0
2021-01-27 11:00:00,73.3,73.33,72.07,72.07,68688.0,72.7062,72.7359,71.4861,71.4861,68688.0
2021-01-27 12:00:00,72.07,72.75,72.07,72.7,45842.0,71.4861,72.1606,71.4861,72.111,45842.0
2021-01-27 13:00:00,72.73,72.88,72.06,72.15,52262.0,72.1408,72.2896,71.4762,71.5655,52262.0
2021-01-27 14:00:00,72.12,72.39,71.15,71.31,118421.0,71.5357,71.8035,70.5736,70.7323,118421.0
2021-01-27 15:00:00,71.26,71.84,71.06,71.72,268082.0,70.6827,71.258,70.4843,71.139,268082.0
2021-01-28 09:30:00,72.93,73.43,72.35,73.01,40210.0,72.3392,72.8351,71.7639,72.4185,40210.0
2021-01-28 10:00:00,72.82,73.23,72.17,72.59,116189.0,72.23,72.6367,71.5853,72.0019,116189.0
2021-01-28 11:00:00,72.58,72.87,71.6,72.33,124399.0,71.992,72.2796,71.0199,71.744,124399.0
2021-01-28 12:00:00,72.37,72.81,72.3,72.64,74849.0,71.7837,72.2201,71.7143,72.0515,74849.0
2021-01-28 13:00:00,72.64,73.07,72.03,73.03,59468.0,72.0515,72.478,71.4464,72.4383,59468.0
2021-01-28 14:00:00,73.04,73.12,72.38,72.48,129346.0,72.4483,72.5276,71.7936,71.8928,129346.0
2021-01-28 15:00:00,72.45,73.07,72.41,72.52,133917.0,71.863,72.478,71.8234,71.9325,133917.0
2021-01-29 09:30:00,72.15,72.27,71.0,71.93,38039.0,71.5655,71.6845,70.4248,71.3473,38039.0
2021-01-29 10:00:00,71.86,72.03,71.28,71.73,79220.0,71.2778,71.4464,70.7025,71.1489,79220.0
2021-01-29 11:00:00,71.7,71.71,70.71,71.31,68684.0,71.1191,71.129,70.1371,70.7323,68684.0
2021-01-29 12:00:00,71.31,71.31,70.05,70.24,46354.0,70.7323,70.7323,69.4825,69.6709,46354.0
2021-01-29 13:00:00,70.18,70.7,69.84,70.06,60433.0,69.6114,70.1272,69.2742,69.4924,60433.0
2021-01-29 14:00:00,70.03,70.63,69.94,70.41,61740.0,69.4626,70.0578,69.3734,69.8396,61740.0
2021-01-29 15:00:00,70.36,71.07,70.36,70.46,196338.0,69.79,70.4942,69.79,69.8892,196338.0
2021-02-01 09:30:00,71.56,72.67,71.09,71.26,74184.0,70.9803,72.0813,70.5141,70.6827,74184.0
2021-02-01 10:00:00,71.19,71.7,70.52,70.62,145856.0,70.6132,71.1191,69.9487,70.0479,145856.0
2021-02-01 11:00:00,70.6,71.55,70.46,71.43,132263.0,70.028,70.9703,69.8892,70.8513,132263.0
2021-02-01 12:00:00,71.45,71.92,70.93,71.06,191301.0,70.8711,71.3373,70.3554,70.4843,191301.0
2021-02-01 13:00:00,71.1,72.15,71.1,72.15,110637.0,70.524,71.5655,70.524,71.5655,110637.0
2021-02-01 14:00:00,72.17,72.54,71.96,72.42,118237.0,71.5853,71.9523,71.377,71.8333,118237.0
2021-02-01 15:00:00,72.43,73.1,72.41,72.84,261410.0,71.8432,72.5078,71.8234,72.2499,261410.0
2021-02-02 09:30:00,73.93,74.39,73.56,74.18,76747.0,73.3311,73.7873,72.964,73.579,76747.0
2021-02-02 10:00:00,74.19,75.41,74.13,75.31,80273.0,73.5889,74.7991,73.5294,74.6999,80273.0
2021-02-02 11:00:00,75.27,75.71,75.14,75.61,59390.0,74.6602,75.0966,74.5312,74.9974,59390.0
2021-02-02 12:00:00,75.63,76.54,75.55,76.19,223409.0,75.0173,75.9199,74.9379,75.5727,223409.0
2021-02-02 13:00:00,76.23,76.79,76.18,76.28,102182.0,75.6124,76.1679,75.5628,75.662,102182.0
2021-02-02 14:00:00,76.33,76.59,76.11,76.57,62081.0,75.7116,75.9695,75.4934,75.9497,62081.0
2021-02-02 15:00:00,76.55,76.55,75.82,75.82,210825.0,75.9298,75.9298,75.2057,75.2057,210825.0
2021-02-03 09:30:00,75.63,75.63,74.57,75.19,75237.0,75.0173,75.0173,73.9659,74.5808,75237.0
2021-02-03 10:00:00,75.12,75.4,74.06,74.26,110949.0,74.5114,74.7891,73.46,73.6584,110949.0
2021-02-03 11:00:00,74.26,74.82,74.07,74.76,95023.0,73.6584,74.2138,73.4699,74.1543,95023.0
2021-02-03 12:00:00,74.69,74.82,74.21,74.54,65677.0,74.0849,74.2138,73.6088,73.9361,65677.0
2021-02-03 13:00:00,74.5,74.66,74.42,74.61,37817.0,73.8964,74.0551,73.8171,74.0055,37817.0
2021-02-03 14:00:00,74.63,74.73,74.45,74.49,47498.0,74.0254,74.1246,73.8468,73.8865,47498.0
2021-02-03 15:00:00,74.49,74.51,74.07,74.11,156007.0,73.8865,73.9064,73.4699,73.5096,156007.0
2021-02-04 09:30:00,74.26,74.58,73.71,74.37,39066.0,73.6584,73.9758,73.1128,73.7675,39066.0
2021-02-04 10:00:00,74.43,74.98,74.24,74.89,46461.0,73.827,74.3725,73.6385,74.2833,46461.0
2021-02-04 11:00:00,74.88,75.22,74.71,74.78,73789.0,74.2734,74.6106,74.1047,74.1742,73789.0
2021-02-04 12:00:00,74.84,75.07,74.69,74.7,65391.0,74.2337,74.4618,74.0849,74.0948,65391.0
2021-02-04 13:00:00,74.7,75.19,74.6,75.19,115573.0,74.0948,74.5808,73.9956,74.5808,115573.0
2021-02-04 14:00:00,75.17,75.2,74.99,75.0,93946.0,74.561,74.5908,74.3825,74.3924,93946.0
2021-02-04 15:00:00,74.98,75.43,74.92,75.3,179176.0,74.3725,74.8189,74.313,74.69,179176.0
2021-02-05 09:30:00,76.14,76.18,74.96,75.12,33939.0,75.5231,75.5628,74.3527,74.5114,33939.0
2021-02-05 10:00:00,75.11,76.12,74.8,75.88,61807.0,74.5015,75.5033,74.194,75.2653,61807.0
2021-02-05 11:00:00,75.81,76.19,75.68,75.77,34952.0,75.1958,75.5727,75.0669,75.1561,34952.0
2021-02-05 12:00:00,75.75,76.05,75.57,75.65,42481.0,75.1363,75.4339,74.9578,75.0371,42481.0
2021-02-05 13:00:00,75.66,75.89,75.44,75.69,69518.0,75.047,75.2752,74.8288,75.0768,69518.0
2021-02-05 14:00:00,75.67,75.75,75.54,75.73,53745.0,75.057,75.1363,74.928,75.1165,53745.0
2021-02-05 15:00:00,75.72,76.21,75.63,75.94,147335.0,75.1065,75.5926,75.0173,75.3248,147335.0
2021-02-08 09:30:00,76.75,76.9,76.36,76.4,29447.0,76.1282,76.277,75.7414,75.781,29447.0
2021-02-08 10:00:00,76.43,76.96,76.17,76.96,59135.0,75.8108,76.3365,75.5529,76.3365,59135.0
2021-02-08 11:00:00,76.96,77.0,76.64,76.86,74803.0,76.3365,76.3762,76.0191,76.2373,74803.0
2021-02-08 12:00:00,76.87,77.07,76.42,76.46,60878.0,76.2472,76.4456,75.8009,75.8406,60878.0
2021-02-08 13:00:00,76.43,76.55,76.11,76.15,62595.0,75.8108,75.9298,75.4934,75.5331,62595.0
2021-02-08 14:00:00,76.15,76.55,76.08,76.47,49476.0,75.5331,75.9298,75.4636,75.8505,49476.0
2021-02-08 15:00:00,76.46,76.74,76.16,76.58,177261.0,75.8406,76.1183,75.543,75.9596,177261.0
2021-02-09 09:30:00,76.65,76.8,76.1,76.25,30124.0,76.029,76.1778,75.4835,75.6323,30124.0
2021-02-09 10:00:00,76.22,76.68,76.13,76.51,77793.0,75.6025,76.0588,75.5132,75.8901,77793.0
2021-02-09 11:00:00,76.53,77.49,76.46,77.36,56789.0,75.91,76.8622,75.8406,76.7333,56789.0
2021-02-09 12:00:00,77.35,77.63,77.34,77.49,69990.0,76.7233,77.0011,76.7134,76.8622,69990.0
2021-02-09 13:00:00,77.51,77.89,77.45,77.75,53225.0,76.882,77.259,76.8225,77.1201,53225.0
2021-02-09 14:00:00,77.77,77.82,77.27,77.4,56064.0,77.1399,77.1895,76.644,76.7729,56064.0
2021-02-09 15:00:00,77.4,77.5,76.95,77.2,180896.0,76.7729,76.8721,76.3266,76.5746,180896.0
2021-02-10 09:30:00,77.44,77.44,76.76,77.01,23638.0,76.8126,76.8126,76.1381,76.3861,23638.0
2021-02-10 10:00:00,77.09,77.2,76.56,77.04,78954.0,76.4654,76.5746,75.9397,76.4159,78954.0
2021-02-10 11:00:00,77.02,77.24,76.65,76.71,79243.0,76.396,76.6142,76.029,76.0885,79243.0
2021-02-10 12:00:00,76.7,76.7,76.15,76.57,45059.0,76.0786,76.0786,75.5331,75.9497,45059.0
2021-02-10 13:00:00,76.6,76.77,76.5,76.72,24868.0,75.9794,76.148,75.8802,76.0984,24868.0
2021-02-10 14:00:00,76.72,76.81,76.38,76.59,46582.0,76.0984,76.1877,75.7612,75.9695,46582.0
2021-02-10 15:00:00,76.57,76.74,76.19,76.24,158383.0,75.9497,76.1183,75.5727,75.6223,158383.0
2021-02-11 09:30:00,76.57,78.53,76.36,77.36,109017.0,75.9497,77.8938,75.7414,76.7333,109017.0
2021-02-11 10:00:00,77.38,77.6,76.93,77.09,106539.0,76.7531,76.9713,76.3067,76.4654,106539.0
2021-02-11 11:00:00,77.13,77.24,76.78,76.85,73237.0,76.5051,76.6142,76.158,76.2274,73237.0
2021-02-11 12:00:00,76.85,76.86,76.17,76.38,72983.0,76.2274,76.2373,75.5529,75.7612,72983.0
2021-02-11 13:00:00,76.33,76.52,76.16,76.26,55566.0,75.7116,75.9001,75.543,75.6422,55566.0
2021-02-11 14:00:00,76.2,76.7,76.12,76.7,40415.0,75.5827,76.0786,75.5033,76.0786,40415.0
2021-02-11 15:00:00,76.69,77.1,76.65,77.02,150995.0,76.0687,76.4754,76.029,76.396,150995.0
2021-02-12 09:30:00,76.7,77.49,76.56,76.65,34696.0,76.0786,76.8622,75.9397,76.029,34696.0
2021-02-12 10:00:00,76.79,77.3,76.67,77.0,75929.0,76.1679,76.6737,76.0489,76.3762,75929.0
2021-02-12 11:00:00,77.04,77.25,76.84,76.92,62312.0,76.4159,76.6242,76.2175,76.2968,62312.0
2021-02-12 12:00:00,76.94,77.41,76.93,77.27,35211.0,76.3167,76.7829,76.3067,76.644,35211.0
2021-02-12 13:00:00,77.28,77.38,77.02,77.26,24955.0,76.6539,76.7531,76.396,76.6341,24955.0
2021-02-12 14:00:00,77.24,77.33,77.12,77.2,64431.0,76.6142,76.7035,76.4952,76.5746,64431.0
2021-02-12 15:00:00,77.21,78.05,77.21,77.88,122047.0,76.5845,77.4177,76.5845,77.249,122047.0
2021-02-16 09:30:00,78.75,79.47,78.15,79.16,67815.0,78.112,78.8262,77.5169,78.5187,67815.0
2021-02-16 10:00:00,79.15,79.55,78.34,78.83,59932.0,78.5088,78.9055,77.7053,78.1914,59932.0
2021-02-16 11:00:00,78.75,78.86,78.29,78.4,25472.0,78.112,78.2211,77.6557,77.7648,25472.0
2021-02-16 12:00:00,78.36,78.51,78.09,78.32,57170.0,77.7252,77.8739,77.4573,77.6855,57170.0
2021-02-16 13:00:00,78.29,78.31,77.5,77.55,36834.0,77.6557,77.6756,76.8721,76.9217,36834.0
2021-02-16 14:00:00,77.59,77.93,77.4,77.53,39889.0,76.9614,77.2986,76.7729,76.9019,39889.0
2021-02-16 15:00:00,77.52,77.71,77.34,77.59,115357.0,76.892,77.0804,76.7134,76.9614,115357.0
2021-02-17 09:30:00,77.36,78.02,76.65,77.41,39945.0,76.7333,77.3879,76.029,76.7829,39945.0
2021-02-17 10:00:00,77.52,77.79,76.56,76.67,48427.0,76.892,77.1598,75.9397,76.0489,48427.0
2021-02-17 11:00:00,76.64,76.64,76.02,76.37,44605.0,76.0191,76.0191,75.4041,75.7513,44605.0
2021-02-17 12:00:00,76.34,76.64,76.27,76.39,31830.0,75.7215,76.0191,75.6521,75.7711,31830.0
2021-02-17 13:00:00,76.42,76.75,76.31,76.56,36076.0,75.8009,76.1282,75.6918,75.9397,36076.0
2021-02-17 14:00:00,76.56,76.8,76.36,76.58,37612.0,75.9397,76.1778,75.7414,75.9596,37612.0
2021-02-17 15:00:00,76.56,76.92,76.55,76.84,108371.0,75.9397,76.2968,75.9298,76.2175,108371.0
2021-02-18 09:30:00,76.36,76.5,74.99,75.04,48656.0,75.7414,75.8802,74.3825,74.4321,48656.0
2021-02-18 10:00:00,75.02,75.08,73.9,74.63,102894.0,74.4122,74.4717,73.3013,74.0254,102894.0
2021-02-18 11:00:00,74.58,75.97,74.53,75.92,89587.0,73.9758,75.3545,73.9262,75.3049,89587.0
2021-02-18 12:00:00,75.96,75.99,75.38,75.52,61977.0,75.3446,75.3744,74.7693,74.9082,61977.0
2021-02-18 13:00:00,75.5,75.76,75.31,75.7,43815.0,74.8883,75.1462,74.6999,75.0867,43815.0
2021-02-18 14:00:00,75.76,76.2,75.68,76.17,35251.0,75.1462,75.5827,75.0669,75.5529,35251.0
2021-02-18 15:00:00,76.19,76.33,75.81,75.87,132698.0,75.5727,75.7116,75.1958,75.2553,132698.0
2021-02-19 09:30:00,76.6,77.33,76.41,76.96,51829.0,75.9794,76.7035,75.791,76.3365,51829.0
2021-02-19 10:00:00,76.92,77.74,76.82,77.23,64433.0,76.2968,77.1102,76.1976,76.6043,64433.0
2021-02-19 11:00:00,77.2,77.78,77.18,77.53,51119.0,76.5746,77.1499,76.5547,76.9019,51119.0
2021-02-19 12:00:00,77.55,77.66,77.22,77.41,55631.0,76.9217,77.0308,76.5944,76.7829,55631.0
2021-02-19 13:00:00,77.45,77.59,77.27,77.58,53626.0,76.8225,76.9614,76.644,76.9515,53626.0
2021-02-19 14:00:00,77.59,77.68,77.15,77.31,77879.0,76.9614,77.0507,76.525,76.6837,77879.0
2021-02-19 15:00:00,77.31,77.64,77.08,77.28,188862.0,76.6837,77.011,76.4555,76.6539,188862.0
2021-02-22 09:30:00,77.16,77.61,76.06,77.61,66279.0,76.5349,76.9812,75.4438,76.9812,66279.0
2021-02-22 10:00:00,77.69,78.1,77.44,77.63,133528.0,77.0606,77.4673,76.8126,77.0011,133528.0
2021-02-22 11:00:00,77.64,78.07,77.37,78.01,69024.0,77.011,77.4375,76.7432,77.378,69024.0
2021-02-22 12:00:00,78.05,78.51,77.92,78.26,65479.0,77.4177,77.8739,77.2887,77.626,65479.0
2021-02-22 13:00:00,78.25,78.42,78.06,78.25,57706.0,77.6161,77.7847,77.4276,77.6161,57706.0
2021-02-22 14:00:00,78.26,78.68,77.93,78.5,85042.0,77.626,78.0426,77.2986,77.864,85042.0
2021-02-22 15:00:00,78.5,78.5,77.77,77.95,236599.0,77.864,77.864,77.1399,77.3185,236599.0
2021-02-23 09:30:00,77.2,77.28,74.84,75.59,58938.0,76.5746,76.6539,74.2337,74.9776,58938.0
2021-02-23 10:00:00,75.56,76.98,75.3,76.87,158393.0,74.9478,76.3563,74.69,76.2472,158393.0
2021-02-23 11:00:00,76.87,77.12,76.12,76.27,138197.0,76.2472,76.4952,75.5033,75.6521,138197.0
2021-02-23 12:00:00,76.25,76.71,75.89,76.57,80573.0,75.6323,76.0885,75.2752,75.9497,80573.0
2021-02-23 13:00:00,76.52,77.2,76.32,77.11,103060.0,75.9001,76.5746,75.7017,76.4853,103060.0
2021-02-23 14:00:00,77.1,77.96,77.07,77.91,98154.0,76.4754,77.3284,76.4456,77.2788,98154.0
2021-02-23 15:00:00,77.91,78.74,77.85,78.21,234151.0,77.2788,78.1021,77.2193,77.5764,234151.0
2021-02-24 09:30:00,78.68,79.85,78.37,79.19,59501.0,78.0426,79.2031,77.7351,78.5484,59501.0
2021-02-24 10:00:00,79.19,80.32,78.56,80.22,110426.0,78.5484,79.6693,77.9235,79.5701,110426.0
2021-02-24 11:00:00,80.22,81.03,80.0,80.99,157543.0,79.5701,80.3735,79.3519,80.3339,157543.0
2021-02-24 12:00:00,81.03,81.49,80.75,81.1,159981.0,80.3735,80.8298,80.0958,80.443,159981.0
2021-02-24 13:00:00,81.08,81.99,81.02,81.45,152144.0,80.4231,81.3258,80.3636,80.7901,152144.0
2021-02-24 14:00:00,81.44,81.6,80.82,80.84,146180.0,80.7802,80.9389,80.1652,80.1851,146180.0
2021-02-24 15:00:00,80.85,81.31,80.6,81.2,484288.0,80.195,80.6513,79.947,80.5422,484288.0
2021-02-25 09:30:00,84.0,85.25,83.43,84.62,256827.0,83.3195,84.5593,82.7541,83.9344,256827.0
2021-02-25 10:00:00,84.61,85.5,84.22,85.35,277283.0,83.9245,84.8073,83.5377,84.6585,277283.0
2021-02-25 11:00:00,85.34,85.89,84.88,85.44,195915.0,84.6486,85.1942,84.1923,84.7478,195915.0
2021-02-25 12:00:00,85.48,86.23,84.66,84.79,243841.0,84.7875,85.5314,83.9741,84.1031,243841.0
2021-02-25 13:00:00,84.76,86.06,84.74,85.26,122486.0,84.0733,85.3628,84.0535,84.5693,122486.0
2021-02-25 14:00:00,85.18,86.1,84.9,85.1,150441.0,84.4899,85.4025,84.2122,84.4106,150441.0
2021-02-25 15:00:00,85.06,85.29,84.24,84.62,301052.0,84.3709,84.599,83.5575,83.9344,301052.0
2021-02-26 09:30:00,84.59,84.63,82.65,83.56,81206.0,83.9047,83.9444,81.9804,82.883,81206.0
2021-02-26 10:00:00,83.56,84.86,83.14,84.78,133579.0,82.883,84.1725,82.4664,84.0931,133579.0
2021-02-26 11:00:00,84.84,85.53,84.57,85.24,67693.0,84.1527,84.8371,83.8849,84.5494,67693.0
2021-02-26 12:00:00,85.34,85.76,84.95,85.09,58792.0,84.6486,85.0652,84.2618,84.4006,58792.0
2021-02-26 13:00:00,85.08,85.21,83.37,83.51,158595.0,84.3907,84.5197,82.6946,82.8334,158595.0
2021-02-26 14:00:00,83.52,83.73,82.73,83.65,86216.0,82.8434,83.0517,82.0598,82.9723,86216.0
2021-02-26 15:00:00,83.66,84.96,83.62,83.88,245704.0,82.9822,84.2717,82.9425,83.2004,245704.0
2021-03-01 09:30:00,85.68,86.3,85.22,85.99,104888.0,84.9859,85.6008,84.5296,85.2933,104888.0
2021-03-01 10:00:00,85.98,87.67,85.9,86.93,151907.0,85.2834,86.9597,85.2041,86.2257,151907.0
2021-03-01 11:00:00,86.84,86.87,85.96,86.6,93672.0,86.1365,86.1662,85.2636,85.8984,93672.0
2021-03-01 12:00:00,86.51,86.6,86.17,86.32,59486.0,85.8091,85.8984,85.4719,85.6207,59486.0
2021-03-01 13:00:00,86.26,87.32,86.1,87.21,156196.0,85.5612,86.6126,85.4025,86.5035,156196.0
2021-03-01 14:00:00,87.2,87.28,86.5,86.76,110538.0,86.4935,86.5729,85.7992,86.0571,110538.0
2021-03-01 15:00:00,86.78,86.85,85.47,85.78,268309.0,86.0769,86.1464,84.7776,85.085,268309.0
2021-03-02 09:30:00,85.35,85.37,83.56,85.32,143190.0,84.6585,84.6784,82.883,84.6288,143190.0
2021-03-02 10:00:00,85.38,85.38,84.42,84.55,97021.0,84.6883,84.6883,83.7361,83.865,97021.0
2021-03-02 11:00:00,84.55,84.75,84.17,84.37,85562.0,83.865,84.0634,83.4881,83.6865,85562.0
2021-03-02 12:00:00,84.34,85.16,84.27,84.94,71249.0,83.6567,84.4701,83.5873,84.2519,71249.0
2021-03-02 13:00:00,84.98,85.2,84.5,84.83,65396.0,84.2915,84.5097,83.8154,84.1427,65396.0
2021-03-02 14:00:00,84.87,84.9,84.34,84.5,67267.0,84.1824,84.2122,83.6567,83.8154,67267.0
2021-03-02 15:00:00,84.51,84.81,84.18,84.23,269987.0,83.8253,84.1229,83.498,83.5476,269987.0
2021-03-03 09:30:00,84.21,85.0,84.21,84.47,67973.0,83.5278,84.3114,83.5278,83.7857,67973.0
2021-03-03 10:00:00,84.47,84.47,83.8,84.09,140385.0,83.7857,83.7857,83.1211,83.4087,140385.0
2021-03-03 11:00:00,84.09,84.56,83.91,84.37,93229.0,83.4087,83.8749,83.2302,83.6865,93229.0
2021-03-03 12:00:00,84.33,84.71,83.95,84.57,102646.0,83.6468,84.0237,83.2699,83.8849,102646.0
2021-03-03 13:00:00,84.55,85.04,84.37,84.39,111373.0,83.865,84.351,83.6865,83.7063,111373.0
2021-03-03 14:00:00,84.43,84.58,83.24,83.58,155662.0,83.746,83.8948,82.5656,82.9029,155662.0
2021-03-03 15:00:00,83.53,83.89,82.58,82.73,278934.0,82.8533,83.2104,81.911,82.0598,278934.0
2021-03-04 09:30:00,82.25,82.51,81.01,82.06,179219.0,81.5836,81.8415,80.3537,81.3952,179219.0
2021-03-04 10:00:00,82.06,82.18,80.33,80.6,161343.0,81.3952,81.5142,79.6792,79.947,161343.0
2021-03-04 11:00:00,80.64,81.43,80.47,81.1,107679.0,79.9867,80.7703,79.8181,80.443,107679.0
2021-03-04 12:00:00,81.11,81.67,79.75,80.05,119329.0,80.4529,81.0083,79.1039,79.4015,119329.0
2021-03-04 13:00:00,80.09,80.5,79.04,79.61,474632.0,79.4411,79.8478,78.3997,78.965,474632.0
2021-03-04 14:00:00,79.68,81.72,79.66,81.5,223732.0,79.0345,81.0579,79.0146,80.8397,223732.0
2021-03-04 15:00:00,81.51,82.2,80.7,81.83,621527.0,80.8496,81.5341,80.0462,81.167,621527.0
2021-03-05 09:30:00,82.67,82.78,80.53,81.16,87756.0,82.0002,82.1094,79.8776,80.5025,87756.0
2021-03-05 10:00:00,81.24,81.92,80.0,80.0,151596.0,80.5818,81.2563,79.3519,79.3519,151596.0
2021-03-05 11:00:00,80.1,80.47,78.79,80.45,166203.0,79.4511,79.8181,78.1517,79.7982,166203.0
2021-03-05 12:00:00,80.41,81.67,80.35,81.47,96450.0,79.7586,81.0083,79.699,80.81,96450.0
2021-03-05 13:00:00,81.47,82.93,81.18,82.33,121162.0,80.81,82.2581,80.5223,81.663,121162.0
2021-03-05 14:00:00,82.38,83.22,81.95,83.04,98255.0,81.7126,82.5458,81.2861,82.3672,98255.0
2021-03-05 15:00:00,82.97,83.64,82.63,83.12,322556.0,82.2978,82.9624,81.9606,82.4466,322556.0
2021-03-08 09:30:00,84.24,84.9,83.33,84.28,88426.0,83.5575,84.2122,82.6549,83.5972,88426.0
2021-03-08 10:00:00,84.36,84.66,83.56,84.62,110215.0,83.6766,83.9741,82.883,83.9344,110215.0
2021-03-08 11:00:00,84.67,84.9,83.97,84.3,105401.0,83.984,84.2122,83.2897,83.617,105401.0
2021-03-08 12:00:00,84.31,84.63,84.2,84.48,69303.0,83.627,83.9444,83.5178,83.7956,69303.0
2021-03-08 13:00:00,84.49,84.72,83.05,83.27,106441.0,83.8055,84.0336,82.3772,82.5954,106441.0
2021-03-08 14:00:00,83.27,83.67,82.85,83.45,72036.0,82.5954,82.9921,82.1788,82.7739,72036.0
2021-03-08 15:00:00,83.47,84.18,82.91,83.35,247734.0,82.7938,83.498,82.2383,82.6747,247734.0
2021-03-09 09:30:00,84.13,84.27,83.42,83.99,53351.0,83.4484,83.5873,82.7442,83.3095,53351.0
2021-03-09 10:00:00,84.05,84.66,83.6,84.54,86453.0,83.3691,83.9741,82.9227,83.8551,86453.0
2021-03-09 11:00:00,84.6,84.62,84.14,84.48,67926.0,83.9146,83.9344,83.4583,83.7956,67926.0
2021-03-09 12:00:00,84.5,84.55,83.92,84.05,81063.0,83.8154,83.865,83.2401,83.3691,81063.0
2021-03-09 13:00:00,84.07,84.33,83.82,84.21,45012.0,83.3889,83.6468,83.1409,83.5278,45012.0
2021-03-09 14:00:00,84.21,84.21,83.05,83.08,64921.0,83.5278,83.5278,82.3772,82.4069,64921.0
2021-03-09 15:00:00,83.1,83.7,83.1,83.24,170682.0,82.4268,83.0219,82.4268,82.5656,170682.0
2021-03-10 09:30:00,83.17,83.91,82.69,83.6,60808.0,82.4962,83.2302,82.0201,82.9227,60808.0
2021-03-10 10:00:00,83.69,84.1,83.27,83.9,72919.0,83.012,83.4187,82.5954,83.2203,72919.0
2021-03-10 11:00:00,83.95,84.53,83.89,84.26,66626.0,83.2699,83.8452,83.2104,83.5774,66626.0
2021-03-10 12:00:00,84.26,84.52,83.85,84.13,41705.0,83.5774,83.8353,83.1707,83.4484,41705.0
2021-03-10 13:00:00,84.13,84.78,83.98,84.64,129559.0,83.4484,84.0931,83.2996,83.9543,129559.0
2021-03-10 14:00:00,84.57,85.04,84.51,84.93,117505.0,83.8849,84.351,83.8253,84.2419,117505.0
2021-03-10 15:00:00,84.93,85.81,84.77,85.49,546278.0,84.2419,85.1148,84.0832,84.7974,546278.0
2021-03-11 09:30:00,86.38,87.88,85.82,87.49,96768.0,85.6802,87.168,85.1247,86.7812,96768.0
2021-03-11 10:00:00,87.68,88.05,87.25,87.6,160501.0,86.9697,87.3367,86.5431,86.8903,160501.0
2021-03-11 11:00:00,87.61,88.25,87.18,87.23,156660.0,86.9002,87.535,86.4737,86.5233,156660.0
2021-03-11 12:00:00,87.17,87.54,87.12,87.45,115728.0,86.4638,86.8308,86.4142,86.7415,115728.0
2021-03-11 13:00:00,87.48,87.63,87.4,87.48,119758.0,86.7713,86.9201,86.6919,86.7713,119758.0
2021-03-11 14:00:00,87.5,88.14,87.5,87.7,102343.0,86.7911,87.4259,86.7911,86.9895,102343.0
2021-03-11 15:00:00,87.7,87.94,87.31,87.45,271650.0,86.9895,87.2275,86.6027,86.7415,271650.0
2021-03-12 09:30:00,87.39,88.32,87.15,87.93,44143.0,86.682,87.6045,86.4439,87.2176,44143.0
2021-03-12 10:00:00,87.92,88.17,87.25,88.11,61121.0,87.2077,87.4557,86.5431,87.3962,61121.0
2021-03-12 11:00:00,88.11,88.49,87.88,88.23,78352.0,87.3962,87.7731,87.168,87.5152,78352.0
2021-03-12 12:00:00,88.29,88.35,87.91,88.17,52104.0,87.5747,87.6342,87.1978,87.4557,52104.0
2021-03-12 13:00:00,88.17,88.31,87.99,88.08,34115.0,87.4557,87.5946,87.2771,87.3664,34115.0
2021-03-12 14:00:00,88.11,88.32,87.87,88.32,56753.0,87.3962,87.6045,87.1581,87.6045,56753.0
2021-03-12 15:00:00,88.29,88.71,88.08,88.65,116689.0,87.5747,87.9913,87.3664,87.9318,116689.0
2021-03-15 09:30:00,88.18,88.52,87.43,87.81,44074.0,87.4656,87.8028,86.7217,87.0986,44074.0
2021-03-15 10:00:00,87.83,88.09,87.34,87.65,103861.0,87.1184,87.3763,86.6324,86.9399,103861.0
2021-03-15 11:00:00,87.59,87.94,87.34,87.48,101421.0,86.8804,87.2275,86.6324,86.7713,101421.0
2021-03-15 12:00:00,87.57,88.4,87.57,88.12,50360.0,86.8605,87.6838,86.8605,87.4061,50360.0
2021-03-15 13:00:00,88.11,88.35,87.95,88.32,62997.0,87.3962,87.6342,87.2375,87.6045,62997.0
2021-03-15 14:00:00,88.34,88.57,88.0,88.18,86646.0,87.6243,87.8524,87.2871,87.4656,86646.0
2021-03-15 15:00:00,88.18,88.97,87.88,88.82,146257.0,87.4656,88.2492,87.168,88.1004,146257.0
2021-03-16 09:30:00,88.9,88.91,87.59,87.92,46762.0,88.1798,88.1897,86.8804,87.2077,46762.0
2021-03-16 10:00:00,87.87,88.1,87.04,87.1,61575.0,87.1581,87.3863,86.3348,86.3944,61575.0
2021-03-16 11:00:00,87.1,87.52,86.95,87.39,67648.0,86.3944,86.811,86.2456,86.682,67648.0
2021-03-16 12:00:00,87.42,87.93,87.25,87.69,39127.0,86.7118,87.2176,86.5431,86.9796,39127.0
2021-03-16 13:00:00,87.67,88.15,87.58,87.87,55283.0,86.9597,87.4358,86.8705,87.1581,55283.0
2021-03-16 14:00:00,87.88,88.1,87.53,87.73,139487.0,87.168,87.3863,86.8209,87.0192,139487.0
2021-03-16 15:00:00,87.69,87.93,86.97,87.26,283050.0,86.9796,87.2176,86.2654,86.5531,283050.0
2021-03-17 09:30:00,87.51,87.67,86.94,87.38,45829.0,86.801,86.9597,86.2356,86.6721,45829.0
2021-03-17 10:00:00,87.4,87.9,87.15,87.4,47629.0,86.6919,87.1879,86.4439,86.6919,47629.0
2021-03-17 11:00:00,87.4,88.06,87.38,87.77,153377.0,86.6919,87.3466,86.6721,87.0589,153377.0
2021-03-17 12:00:00,87.81,88.32,87.57,87.66,39860.0,87.0986,87.6045,86.8605,86.9498,39860.0
2021-03-17 13:00:00,87.67,87.75,87.0,87.09,65423.0,86.9597,87.0391,86.2952,86.3844,65423.0
2021-03-17 14:00:00,87.13,88.3,87.11,88.21,54736.0,86.4241,87.5846,86.4043,87.4954,54736.0
2021-03-17 15:00:00,88.21,88.4,87.63,87.93,336826.0,87.4954,87.6838,86.9201,87.2176,336826.0
2021-03-18 09:30:00,88.04,88.11,87.23,87.27,52423.0,87.3267,87.3962,86.5233,86.563,52423.0
2021-03-18 10:00:00,87.22,88.05,87.01,87.71,144063.0,86.5134,87.3367,86.3051,86.9994,144063.0
2021-03-18 11:00:00,87.72,88.56,87.63,88.27,89148.0,87.0093,87.8425,86.9201,87.5549,89148.0
2021-03-18 12:00:00,88.3,88.74,88.04,88.12,93781.0,87.5846,88.0211,87.3267,87.4061,93781.0
2021-03-18 13:00:00,88.12,88.35,87.94,88.01,68531.0,87.4061,87.6342,87.2275,87.297,68531.0
2021-03-18 14:00:00,88.02,88.04,86.49,86.67,116786.0,87.3069,87.3267,85.7893,85.9678,116786.0
2021-03-18 15:00:00,86.69,86.86,85.7,85.8,269306.0,85.9877,86.1563,85.0057,85.1049,269306.0
2021-03-19 09:30:00,85.21,85.34,83.83,84.87,168961.0,84.5197,84.6486,83.1508,84.1824,168961.0
2021-03-19 10:00:00,84.79,85.32,84.08,85.25,91384.0,84.1031,84.6288,83.3988,84.5593,91384.0
2021-03-19 11:00:00,85.3,86.32,84.51,86.01,76764.0,84.6089,85.6207,83.8253,85.3132,76764.0
2021-03-19 12:00:00,86.05,86.21,85.69,85.72,44437.0,85.3529,85.5116,84.9958,85.0255,44437.0
2021-03-19 13:00:00,85.73,86.04,85.57,86.04,53597.0,85.0355,85.3429,84.8767,85.3429,53597.0
2021-03-19 14:00:00,86.09,86.38,85.8,86.04,66428.0,85.3925,85.6802,85.1049,85.3429,66428.0
2021-03-19 15:00:00,86.06,86.34,85.46,85.46,158414.0,85.3628,85.6405,84.7676,84.7676,158414.0
2021-03-22 09:30:00,85.46,85.77,84.49,84.69,44687.0,84.7676,85.0751,83.8055,84.0039,44687.0
2021-03-22 10:00:00,84.48,84.62,83.87,84.28,55501.0,83.7956,83.9344,83.1905,83.5972,55501.0
2021-03-22 11:00:00,84.3,84.62,84.13,84.48,49552.0,83.617,83.9344,83.4484,83.7956,49552.0
2021-03-22 12:00:00,84.45,84.71,84.03,84.7,57920.0,83.7658,84.0237,83.3492,84.0138,57920.0
2021-03-22 13:00:00,84.67,85.34,84.54,85.33,43300.0,83.984,84.6486,83.8551,84.6387,43300.0
2021-03-22 14:00:00,85.29,85.39,84.82,84.91,42063.0,84.599,84.6982,84.1328,84.2221,42063.0
2021-03-22 15:00:00,84.98,85.34,84.95,85.07,109109.0,84.2915,84.6486,84.2618,84.3808,109109.0
2021-03-23 09:30:00,84.12,84.94,83.51,84.71,76427.0,83.4385,84.2519,82.8334,84.0237,76427.0
2021-03-23 10:00:00,84.74,84.74,82.96,83.04,178006.0,84.0535,84.0535,82.2879,82.3672,178006.0
2021-03-23 11:00:00,83.14,83.93,83.01,83.59,131081.0,82.4664,83.25,82.3375,82.9128,131081.0
2021-03-23 12:00:00,83.61,83.81,83.22,83.52,118091.0,82.9326,83.131,82.5458,82.8434,118091.0
2021-03-23 13:00:00,83.51,83.55,82.79,83.0,62396.0,82.8334,82.8731,82.1193,82.3276,62396.0
2021-03-23 14:00:00,82.99,83.17,81.96,81.99,110168.0,82.3177,82.4962,81.296,81.3258,110168.0
2021-03-23 15:00:00,82.03,82.52,81.61,82.39,355474.0,81.3654,81.8515,80.9488,81.7225,355474.0
2021-03-24 09:30:00,83.34,83.83,82.96,83.5,68960.0,82.6648,83.1508,82.2879,82.8235,68960.0
2021-03-24 10:00:00,83.52,84.46,83.27,84.09,133355.0,82.8434,83.7757,82.5954,83.4087,133355.0
2021-03-24 11:00:00,84.16,84.23,83.46,83.83,101445.0,83.4782,83.5476,82.7838,83.1508,101445.0
2021-03-24 12:00:00,83.83,84.29,83.75,84.04,82397.0,83.1508,83.6071,83.0715,83.3591,82397.0
2021-03-24 13:00:00,84.01,84.01,83.42,83.78,70993.0,83.3294,83.3294,82.7442,83.1013,70993.0
2021-03-24 14:00:00,83.79,84.0,83.04,83.14,146856.0,83.1112,83.3195,82.3672,82.4664,146856.0
2021-03-24 15:00:00,83.12,83.32,82.13,82.24,362449.0,82.4466,82.645,81.4646,81.5737,362449.0
2021-03-25 09:30:00,81.74,82.0,81.23,81.67,46982.0,81.0778,81.3357,80.5719,81.0083,46982.0
2021-03-25 10:00:00,81.55,81.89,80.42,80.57,64738.0,80.8893,81.2266,79.7685,79.9173,64738.0
2021-03-25 11:00:00,80.54,82.12,80.38,82.09,90839.0,79.8875,81.4547,79.7288,81.4249,90839.0
2021-03-25 12:00:00,82.12,82.83,81.9,82.49,77347.0,81.4547,82.1589,81.2365,81.8217,77347.0
2021-03-25 13:00:00,82.36,82.67,81.92,82.25,63010.0,81.6928,82.0002,81.2563,81.5836,63010.0
2021-03-25 14:00:00,82.26,83.11,82.14,82.91,59149.0,81.5936,82.4367,81.4745,82.2383,59149.0
2021-03-25 15:00:00,82.92,84.01,82.91,83.51,224470.0,82.2482,83.3294,82.2383,82.8334,224470.0
2021-03-26 09:30:00,84.66,85.19,83.71,85.19,44848.0,83.9741,84.4998,83.0318,84.4998,44848.0
2021-03-26 10:00:00,85.39,86.72,85.05,85.92,193506.0,84.6982,86.0174,84.361,85.2239,193506.0
2021-03-26 11:00:00,85.92,86.1,85.5,86.02,82608.0,85.2239,85.4025,84.8073,85.3231,82608.0
2021-03-26 12:00:00,86.08,86.55,85.92,86.15,77462.0,85.3826,85.8488,85.2239,85.452,77462.0
2021-03-26 13:00:00,86.15,86.78,85.85,86.21,85269.0,85.452,86.0769,85.1545,85.5116,85269.0
2021-03-26 14:00:00,86.17,86.54,85.47,86.52,82595.0,85.4719,85.8389,84.7776,85.8191,82595.0
2021-03-26 15:00:00,86.55,87.2,86.31,87.1,167129.0,85.8488,86.4935,85.6108,86.3944,167129.0
2021-03-29 09:30:00,86.56,87.76,86.45,87.39,53729.0,85.8587,87.049,85.7496,86.682,53729.0
2021-03-29 10:00:00,87.32,87.46,85.54,85.62,60553.0,86.6126,86.7514,84.847,84.9263,60553.0
2021-03-29 11:00:00,85.63,85.79,84.74,85.08,88812.0,84.9363,85.095,84.0535,84.3907,88812.0
2021-03-29 12:00:00,85.11,85.28,84.3,84.66,83770.0,84.4205,84.5891,83.617,83.9741,83770.0
2021-03-29 13:00:00,84.64,84.87,84.08,84.17,61508.0,83.9543,84.1824,83.3988,83.4881,61508.0
2021-03-29 14:00:00,84.15,84.94,84.14,84.74,63357.0,83.4683,84.2519,83.4583,84.0535,63357.0
2021-03-29 15:00:00,84.88,85.09,84.23,84.36,207228.0,84.1923,84.4006,83.5476,83.6766,207228.0
2021-03-30 09:30:00,84.29,85.23,84.13,84.87,29294.0,83.6071,84.5395,83.4484,84.1824,29294.0
2021-03-30 10:00:00,84.82,86.32,84.62,86.06,101384.0,84.1328,85.6207,83.9344,85.3628,101384.0
2021-03-30 11:00:00,86.1,87.28,86.08,86.8,118755.0,85.4025,86.5729,85.3826,86.0968,118755.0
2021-03-30 12:00:00,86.81,87.44,86.72,87.06,89390.0,86.1067,86.7316,86.0174,86.3547,89390.0
2021-03-30 13:00:00,87.07,87.22,86.26,86.26,62716.0,86.3646,86.5134,85.5612,85.5612,62716.0
2021-03-30 14:00:00,86.26,87.16,86.08,87.13,55021.0,85.5612,86.4539,85.3826,86.4241,55021.0
2021-03-30 15:00:00,87.14,87.76,87.07,87.66,271376.0,86.434,87.049,86.3646,86.9498,271376.0
2021-03-31 09:30:00,88.18,88.78,87.61,87.8,83014.0,87.4656,88.0607,86.9002,87.0887,83014.0
2021-03-31 10:00:00,87.78,87.96,86.66,86.98,94938.0,87.0688,87.2474,85.9579,86.2753,94938.0
2021-03-31 11:00:00,86.98,87.39,86.68,87.01,71912.0,86.2753,86.682,85.9778,86.3051,71912.0
2021-03-31 12:00:00,87.02,87.79,87.0,87.75,95154.0,86.315,87.0788,86.2952,87.0391,95154.0
2021-03-31 13:00:00,87.83,88.31,87.67,88.12,74482.0,87.1184,87.5946,86.9597,87.4061,74482.0
2021-03-31 14:00:00,88.09,88.9,87.8,88.64,82143.0,87.3763,88.1798,87.0887,87.9219,82143.0
2021-03-31 15:00:00,88.63,88.67,87.96,87.99,295371.0,87.912,87.9516,87.2474,87.2771,295371.0
2021-04-01 09:30:00,89.0,90.22,88.81,89.67,181732.0,88.279,89.4891,88.0905,88.9435,181732.0
2021-04-01 10:00:00,89.62,90.03,88.92,88.97,111838.0,88.8939,89.3006,88.1996,88.2492,111838.0
2021-04-01 11:00:00,89.02,89.02,88.11,88.23,154707.0,88.2988,88.2988,87.3962,87.5152,154707.0
2021-04-01 12:00:00,88.27,88.91,88.24,88.81,134470.0,87.5549,88.1897,87.5251,88.0905,134470.0
2021-04-01 13:00:00,88.81,89.27,88.74,89.13,98916.0,88.0905,88.5468,88.0211,88.4079,98916.0
2021-04-01 14:00:00,89.13,89.39,88.7,89.39,103416.0,88.4079,88.6658,87.9814,88.6658,103416.0
2021-04-01 15:00:00,89.36,89.4,88.73,89.17,184114.0,88.636,88.6757,88.0111,88.4476,184114.0
2021-04-05 09:30:00,90.91,91.75,90.49,90.79,110335.0,90.2323,91.0661,89.8155,90.1132,110335.0
2021-04-05 10:00:00,90.77,91.7,90.17,91.48,104798.0,90.0934,91.0165,89.4979,90.7981,104798.0
2021-04-05 11:00:00,91.36,91.91,91.35,91.71,84547.0,90.679,91.2249,90.6691,91.0264,84547.0
2021-04-05 12:00:00,91.66,91.83,91.23,91.44,53971.0,90.9767,91.1455,90.55,90.7584,53971.0
2021-04-05 13:00:00,91.44,91.87,91.37,91.81,49691.0,90.7584,91.1852,90.6889,91.1256,49691.0
2021-04-05 14:00:00,91.79,91.79,91.41,91.62,144450.0,91.1058,91.1058,90.7286,90.937,144450.0
2021-04-05 15:00:00,91.62,92.15,91.49,91.94,392576.0,90.937,91.4631,90.808,91.2547,392576.0
2021-04-06 09:30:00,91.8,93.55,91.8,93.5,129500.0,91.1157,92.8527,91.1157,92.803,129500.0
2021-04-06 10:00:00,93.54,94.1,92.95,93.0,397021.0,92.8427,93.3986,92.2571,92.3068,397021.0
2021-04-06 11:00:00,92.96,93.16,92.52,93.01,131943.0,92.2671,92.4656,91.8303,92.3167,131943.0
2021-04-06 12:00:00,92.98,93.12,92.8,93.09,134751.0,92.2869,92.4259,92.1083,92.3961,134751.0
2021-04-06 13:00:00,93.1,93.1,92.43,92.53,120002.0,92.406,92.406,91.741,91.8403,120002.0
2021-04-06 14:00:00,92.53,92.73,91.9,92.26,149983.0,91.8403,92.0388,91.215,91.5723,149983.0
2021-04-06 15:00:00,92.26,92.4,91.97,92.15,344213.0,91.5723,91.7112,91.2844,91.4631,344213.0
2021-04-07 09:30:00,92.15,92.23,90.9,91.08,71700.0,91.4631,91.5425,90.2224,90.4011,71700.0
2021-04-07 10:00:00,91.02,91.09,90.51,90.85,116211.0,90.3415,90.411,89.8353,90.1728,116211.0
2021-04-07 11:00:00,90.84,90.84,90.42,90.71,177935.0,90.1629,90.1629,89.746,90.0338,177935.0
2021-04-07 12:00:00,90.68,91.2,90.5,91.15,137313.0,90.0041,90.5202,89.8254,90.4706,137313.0
2021-04-07 13:00:00,91.15,91.6,91.14,91.58,146331.0,90.4706,90.9172,90.4606,90.8973,146331.0
2021-04-07 14:00:00,91.5,91.76,91.31,91.44,129276.0,90.8179,91.076,90.6294,90.7584,129276.0
2021-04-07 15:00:00,91.47,91.57,90.87,91.1,364037.0,90.7882,90.8874,90.1926,90.4209,364037.0
2021-04-08 09:30:00,91.29,91.8,90.15,90.2,66731.0,90.6095,91.1157,89.478,89.5276,66731.0
2021-04-08 10:00:00,90.26,91.23,90.11,91.18,60541.0,89.5872,90.55,89.4383,90.5003,60541.0
2021-04-08 11:00:00,91.2,91.85,91.06,91.7,54782.0,90.5202,91.1653,90.3812,91.0165,54782.0
2021-04-08 12:00:00,91.63,91.89,91.55,91.61,99553.0,90.947,91.205,90.8676,90.9271,99553.0
2021-04-08 13:00:00,91.65,91.74,91.26,91.32,66175.0,90.9668,91.0562,90.5797,90.6393,66175.0
2021-04-08 14:00:00,91.29,91.61,91.25,91.45,66004.0,90.6095,90.9271,90.5698,90.7683,66004.0
2021-04-08 15:00:00,91.49,91.63,91.15,91.51,290767.0,90.808,90.947,90.4706,90.8279,290767.0
2021-04-09 09:30:00,91.91,92.01,91.4,91.8,31721.0,91.2249,91.3241,90.7187,91.1157,31721.0
2021-04-09 10:00:00,91.81,92.4,91.57,92.4,46690.0,91.1256,91.7112,90.8874,91.7112,46690.0
2021-04-09 11:00:00,92.45,92.95,92.43,92.85,119108.0,91.7609,92.2571,91.741,92.1579,119108.0
2021-04-09 12:00:00,92.82,93.12,92.75,93.08,46585.0,92.1281,92.4259,92.0586,92.3862,46585.0
2021-04-09 13:00:00,93.01,93.07,92.8,92.93,88953.0,92.3167,92.3762,92.1083,92.2373,88953.0
2021-04-09 14:00:00,92.92,93.37,92.9,93.07,69566.0,92.2274,92.674,92.2075,92.3762,69566.0
2021-04-09 15:00:00,93.05,93.75,92.8,93.72,231112.0,92.3564,93.0512,92.1083,93.0214,231112.0
2021-04-12 09:30:00,93.81,94.13,92.96,93.08,67940.0,93.1107,93.4283,92.2671,92.3862,67940.0
2021-04-12 10:00:00,93.14,93.65,93.09,93.38,104576.0,92.4457,92.9519,92.3961,92.6839,104576.0
2021-04-12 11:00:00,93.45,93.83,93.15,93.5,77406.0,92.7534,93.1306,92.4556,92.803,77406.0
2021-04-12 12:00:00,93.46,93.64,93.34,93.36,46790.0,92.7633,92.942,92.6442,92.6641,46790.0
2021-04-12 13:00:00,93.32,93.5,92.74,92.94,78434.0,92.6244,92.803,92.0487,92.2472,78434.0
2021-04-12 14:00:00,93.01,93.31,92.87,93.31,58328.0,92.3167,92.6144,92.1777,92.6144,58328.0
2021-04-12 15:00:00,93.3,93.34,93.04,93.24,172043.0,92.6045,92.6442,92.3465,92.545,172043.0
2021-04-13 09:30:00,93.52,93.89,92.69,92.82,111771.0,92.8229,93.1901,91.9991,92.1281,111771.0
2021-04-13 10:00:00,92.67,93.3,92.67,93.23,62667.0,91.9792,92.6045,91.9792,92.535,62667.0
2021-04-13 11:00:00,93.26,93.5,92.9,93.25,60704.0,92.5648,92.803,92.2075,92.5549,60704.0
2021-04-13 12:00:00,93.18,93.33,92.99,93.03,37972.0,92.4854,92.6343,92.2968,92.3365,37972.0
2021-04-13 13:00:00,93.01,93.64,93.01,93.64,38336.0,92.3167,92.942,92.3167,92.942,38336.0
2021-04-13 14:00:00,93.66,94.24,93.66,94.21,71136.0,92.9618,93.5375,92.9618,93.5077,71136.0
2021-04-13 15:00:00,94.19,94.49,94.0,94.11,338885.0,93.4879,93.7857,93.2993,93.4085,338885.0
2021-04-14 09:30:00,93.5,94.15,93.32,94.05,91340.0,92.803,93.4482,92.6244,93.3489,91340.0
2021-04-14 10:00:00,94.04,94.84,93.9,94.71,80475.0,93.339,94.133,93.2001,94.004,80475.0
2021-04-14 11:00:00,94.73,95.01,94.3,94.43,69684.0,94.0239,94.3018,93.5971,93.7261,69684.0
2021-04-14 12:00:00,94.42,94.63,94.06,94.15,57122.0,93.7162,93.9246,93.3589,93.4482,57122.0
2021-04-14 13:00:00,94.19,94.62,94.0,94.23,101056.0,93.4879,93.9147,93.2993,93.5276,101056.0
2021-04-14 14:00:00,94.37,94.52,93.88,93.89,86488.0,93.6665,93.8154,93.1802,93.1901,86488.0
2021-04-14 15:00:00,93.84,94.54,93.62,94.05,303233.0,93.1405,93.8353,92.9221,93.3489,303233.0
2021-04-15 09:30:00,94.52,94.85,93.73,93.93,61224.0,93.8154,94.143,93.0313,93.2298,61224.0
2021-04-15 10:00:00,93.88,94.71,93.75,94.66,54759.0,93.1802,94.004,93.0512,93.9544,54759.0
2021-04-15 11:00:00,94.66,95.2,94.63,94.98,62394.0,93.9544,94.4904,93.9246,94.272,62394.0
2021-04-15 12:00:00,94.94,95.04,94.55,94.71,75336.0,94.2323,94.3316,93.8452,94.004,75336.0
2021-04-15 13:00:00,94.72,94.84,94.59,94.79,69428.0,94.0139,94.133,93.8849,94.0834,69428.0
2021-04-15 14:00:00,94.77,95.03,94.53,94.86,128462.0,94.0636,94.3216,93.8254,94.1529,128462.0
2021-04-15 15:00:00,94.89,95.32,94.82,95.27,169906.0,94.1827,94.6095,94.1132,94.5598,169906.0
2021-04-16 09:30:00,95.92,96.3,94.94,94.94,118369.0,95.205,95.5822,94.2323,94.2323,118369.0
2021-04-16 10:00:00,94.73,96.09,94.63,95.69,67857.0,94.0239,95.3737,93.9246,94.9767,67857.0
2021-04-16 11:00:00,95.69,96.14,95.63,95.8,49098.0,94.9767,95.4234,94.9172,95.0859,49098.0
2021-04-16 12:00:00,95.78,96.13,95.45,95.88,48159.0,95.066,95.4134,94.7385,95.1653,48159.0
2021-04-16 13:00:00,95.95,96.1,95.64,95.92,43023.0,95.2348,95.3837,94.9271,95.205,43023.0
2021-04-16 14:00:00,95.94,96.49,95.94,96.36,56567.0,95.2248,95.7707,95.2248,95.6417,56567.0
2021-04-16 15:00:00,96.36,96.47,95.65,95.74,238945.0,95.6417,95.7509,94.937,95.0263,238945.0
2021-04-19 09:30:00,96.29,96.48,95.46,95.54,49824.0,95.5722,95.7608,94.7484,94.8278,49824.0
2021-04-19 10:00:00,95.44,95.73,95.23,95.5,90057.0,94.7286,95.0164,94.5201,94.7881,90057.0
2021-04-19 11:00:00,95.51,95.98,95.21,95.69,64934.0,94.7981,95.2645,94.5003,94.9767,64934.0
2021-04-19 12:00:00,95.7,95.9,95.49,95.52,31210.0,94.9866,95.1851,94.7782,94.808,31210.0
2021-04-19 13:00:00,95.45,95.74,95.3,95.66,36488.0,94.7385,95.0263,94.5896,94.9469,36488.0
2021-04-19 14:00:00,95.61,95.79,95.32,95.74,41714.0,94.8973,95.076,94.6095,95.0263,41714.0
2021-04-19 15:00:00,95.69,95.91,95.52,95.86,96833.0,94.9767,95.1951,94.808,95.1454,96833.0
2021-04-20 09:30:00,95.29,95.36,94.62,94.62,87207.0,94.5797,94.6492,93.9147,93.9147,87207.0
2021-04-20 10:00:00,94.65,94.67,92.9,93.1,218864.0,93.9445,93.9643,92.2075,92.406,218864.0
2021-04-20 11:00:00,93.05,93.11,92.17,92.68,144562.0,92.3564,92.4159,91.4829,91.9891,144562.0
2021-04-20 12:00:00,92.67,92.98,92.38,92.71,88143.0,91.9792,92.2869,91.6914,92.0189,88143.0
2021-04-20 13:00:00,92.68,92.93,92.46,92.86,68744.0,91.9891,92.2373,91.7708,92.1678,68744.0
2021-04-20 14:00:00,92.83,93.11,92.7,92.92,64137.0,92.138,92.4159,92.009,92.2274,64137.0
2021-04-20 15:00:00,92.95,93.89,92.93,93.77,219529.0,92.2571,93.1901,92.2373,93.071,219529.0
2021-04-21 09:30:00,94.0,94.65,93.37,94.12,47610.0,93.2993,93.9445,92.674,93.4184,47610.0
2021-04-21 10:00:00,94.09,95.0,94.09,94.96,86591.0,93.3886,94.2919,93.3886,94.2522,86591.0
2021-04-21 11:00:00,94.98,95.3,94.45,94.76,76813.0,94.272,94.5896,93.746,94.0536,76813.0
2021-04-21 12:00:00,94.78,95.36,94.7,95.32,49552.0,94.0735,94.6492,93.9941,94.6095,49552.0
2021-04-21 13:00:00,95.32,95.53,95.13,95.34,34484.0,94.6095,94.8179,94.4209,94.6293,34484.0
2021-04-21 14:00:00,95.37,95.47,94.94,95.31,113631.0,94.6591,94.7583,94.2323,94.5995,113631.0
2021-04-21 15:00:00,95.26,95.66,95.14,95.58,151286.0,94.5499,94.9469,94.4308,94.8675,151286.0
2021-04-22 09:30:00,95.76,96.34,94.85,95.57,42142.0,95.0462,95.6219,94.143,94.8576,42142.0
2021-04-22 10:00:00,95.54,96.08,95.23,95.89,51595.0,94.8278,95.3638,94.5201,95.1752,51595.0
2021-04-22 11:00:00,96.01,96.55,96.01,96.47,49581.0,95.2943,95.8303,95.2943,95.7509,49581.0
2021-04-22 12:00:00,96.5,96.77,96.34,96.75,38751.0,95.7807,96.0487,95.6219,96.0288,38751.0
2021-04-22 13:00:00,96.75,96.75,95.41,95.56,61503.0,96.0288,96.0288,94.6988,94.8477,61503.0
2021-04-22 14:00:00,95.48,96.39,95.39,96.31,55106.0,94.7683,95.6715,94.6789,95.5921,55106.0
2021-04-22 15:00:00,96.31,96.39,95.67,95.91,173082.0,95.5921,95.6715,94.9569,95.1951,173082.0
2021-04-23 09:30:00,95.82,96.4,95.53,96.38,45527.0,95.1057,95.6814,94.8179,95.6616,45527.0
2021-04-23 10:00:00,96.41,96.95,96.09,96.9,79361.0,95.6913,96.2273,95.3737,96.1777,79361.0
2021-04-23 11:00:00,96.9,97.33,96.66,97.16,101514.0,96.1777,96.6045,95.9395,96.4358,101514.0
2021-04-23 12:00:00,97.2,97.2,96.78,96.91,65927.0,96.4755,96.4755,96.0586,96.1876,65927.0
2021-04-23 13:00:00,96.93,97.26,96.89,97.16,39351.0,96.2075,96.535,96.1678,96.4358,39351.0
2021-04-23 14:00:00,97.15,97.56,97.13,97.52,41714.0,96.4258,96.8328,96.406,96.7931,41714.0
2021-04-23 15:00:00,97.55,97.95,97.45,97.66,182210.0,96.8228,97.2199,96.7236,96.932,182210.0
2021-04-26 09:30:00,98.47,98.95,98.36,98.7,57410.0,97.736,98.2124,97.6268,97.9643,57410.0
2021-04-26 10:00:00,98.73,98.82,97.73,98.42,86881.0,97.994,98.0834,97.0015,97.6864,86881.0
2021-04-26 11:00:00,98.39,98.57,98.21,98.27,49069.0,97.6566,97.8352,97.4779,97.5375,49069.0
2021-04-26 12:00:00,98.31,98.4,98.0,98.05,52520.0,97.5772,97.6665,97.2695,97.3191,52520.0
2021-04-26 13:00:00,98.08,98.22,97.91,98.0,60434.0,97.3489,97.4878,97.1802,97.2695,60434.0
2021-04-26 14:00:00,98.0,98.14,97.35,97.69,76451.0,97.2695,97.4084,96.6243,96.9618,76451.0
2021-04-26 15:00:00,97.67,97.95,97.48,97.78,144423.0,96.9419,97.2199,96.7534,97.0511,144423.0
2021-04-27 09:30:00,97.76,97.98,97.02,97.73,29384.0,97.0313,97.2496,96.2968,97.0015,29384.0
2021-04-27 10:00:00,97.78,98.17,97.66,97.92,83920.0,97.0511,97.4382,96.932,97.1901,83920.0
2021-04-27 11:00:00,97.88,98.07,97.63,98.07,26030.0,97.1504,97.339,96.9022,97.339,26030.0
2021-04-27 12:00:00,98.04,98.2,97.57,97.76,91268.0,97.3092,97.468,96.8427,97.0313,91268.0
2021-04-27 13:00:00,97.71,97.93,97.63,97.81,36195.0,96.9817,97.2,96.9022,97.0809,36195.0
2021-04-27 14:00:00,97.8,98.23,97.77,98.11,38337.0,97.071,97.4978,97.0412,97.3787,38337.0
2021-04-27 15:00:00,98.1,98.37,98.0,98.17,154308.0,97.3687,97.6367,97.2695,97.4382,154308.0
2021-04-28 09:30:00,98.25,98.42,97.83,98.0,31455.0,97.5176,97.6864,97.1008,97.2695,31455.0
2021-04-28 10:00:00,98.01,98.37,97.79,98.18,40208.0,97.2794,97.6367,97.0611,97.4481,40208.0
2021-04-28 11:00:00,98.14,98.34,97.99,98.06,29573.0,97.4084,97.607,97.2596,97.329,29573.0
2021-04-28 12:00:00,98.04,98.28,98.0,98.03,37192.0,97.3092,97.5474,97.2695,97.2993,37192.0
2021-04-28 13:00:00,98.03,98.37,97.83,97.94,32302.0,97.2993,97.6367,97.1008,97.2099,32302.0
2021-04-28 14:00:00,97.86,98.26,97.83,98.04,51048.0,97.1305,97.5276,97.1008,97.3092,51048.0
2021-04-28 15:00:00,98.05,98.14,97.7,97.85,129293.0,97.3191,97.4084,96.9717,97.1206,129293.0
2021-04-29 09:30:00,98.63,98.92,97.78,97.96,41266.0,97.8948,98.1826,97.0511,97.2298,41266.0
2021-04-29 10:00:00,97.91,98.33,97.39,97.79,56435.0,97.1802,97.597,96.664,97.0611,56435.0
2021-04-29 11:00:00,97.78,98.13,97.75,97.87,35559.0,97.0511,97.3985,97.0214,97.1405,35559.0
2021-04-29 12:00:00,97.89,97.98,97.38,97.9,44949.0,97.1603,97.2496,96.6541,97.1702,44949.0
2021-04-29 13:00:00,97.91,98.18,97.72,98.06,30017.0,97.1802,97.4481,96.9916,97.329,30017.0
2021-04-29 14:00:00,98.12,98.7,98.1,98.68,37584.0,97.3886,97.9643,97.3687,97.9444,37584.0
2021-04-29 15:00:00,98.69,98.83,98.24,98.78,86392.0,97.9543,98.0933,97.5077,98.0437,86392.0
2021-04-30 09:30:00,98.04,98.63,97.92,98.09,30198.0,97.3092,97.8948,97.1901,97.3588,30198.0
2021-04-30 10:00:00,98.05,98.39,97.2,97.36,35313.0,97.3191,97.6566,96.4755,96.6343,35313.0
2021-04-30 11:00:00,97.4,97.56,97.18,97.27,55176.0,96.674,96.8328,96.4556,96.5449,55176.0
2021-04-30 12:00:00,97.29,97.56,97.21,97.46,35183.0,96.5648,96.8328,96.4854,96.7335,35183.0
2021-04-30 13:00:00,97.5,97.53,96.95,97.09,31675.0,96.7732,96.803,96.2273,96.3663,31675.0
2021-04-30 14:00:00,97.08,97.08,96.72,96.78,51358.0,96.3563,96.3563,95.999,96.0586,51358.0
2021-04-30 15:00:00,96.8,96.92,96.38,96.65,157028.0,96.0784,96.1975,95.6616,95.9296,157028.0
2021-05-03 09:30:00,97.84,98.43,97.46,98.17,74839.0,97.1107,97.6963,96.7335,97.4382,74839.0
2021-05-03 10:00:00,98.13,98.13,97.05,97.67,50891.0,97.3985,97.3985,96.3266,96.9419,50891.0
2021-05-03 11:00:00,97.68,98.22,97.56,97.94,40513.0,96.9519,97.4878,96.8328,97.2099,40513.0
2021-05-03 12:00:00,97.91,98.34,97.91,98.24,36971.0,97.1802,97.607,97.1802,97.5077,36971.0
2021-05-03 13:00:00,98.22,98.5,97.83,98.06,73645.0,97.4878,97.7658,97.1008,97.329,73645.0
2021-05-03 14:00:00,98.11,98.16,97.64,97.72,116997.0,97.3787,97.4283,96.9122,96.9916,116997.0
2021-05-03 15:00:00,97.73,97.75,97.04,97.19,157539.0,97.0015,97.0214,96.3166,96.4655,157539.0
2021-05-04 09:30:00,96.77,97.27,95.3,95.37,50943.0,96.0487,96.5449,94.5896,94.6591,50943.0
2021-05-04 10:00:00,95.33,97.02,95.31,96.62,53705.0,94.6194,96.2968,94.5995,95.8998,53705.0
2021-05-04 11:00:00,96.62,96.78,96.13,96.48,52634.0,95.8998,96.0586,95.4134,95.7608,52634.0
2021-05-04 12:00:00,96.75,97.45,96.65,97.11,40751.0,96.0288,96.7236,95.9296,96.3861,40751.0
2021-05-04 13:00:00,97.15,97.37,97.01,97.35,26837.0,96.4258,96.6442,96.2869,96.6243,26837.0
2021-05-04 14:00:00,97.25,97.56,97.02,97.31,56313.0,96.5251,96.8328,96.2968,96.5846,56313.0
2021-05-04 15:00:00,97.2,97.69,96.97,97.69,136265.0,96.4755,96.9618,96.2472,96.9618,136265.0
2021-05-05 09:30:00,97.92,98.27,97.24,97.39,45593.0,97.1901,97.5375,96.5152,96.664,45593.0
2021-05-05 10:00:00,97.38,97.61,96.77,97.59,89551.0,96.6541,96.8824,96.0487,96.8625,89551.0
2021-05-05 11:00:00,97.64,98.19,97.53,98.13,36404.0,96.9122,97.4581,96.803,97.3985,36404.0
2021-05-05 12:00:00,98.13,98.47,97.76,97.8,33931.0,97.3985,97.736,97.0313,97.071,33931.0
2021-05-05 13:00:00,97.84,98.18,97.75,98.03,34327.0,97.1107,97.4481,97.0214,97.2993,34327.0
2021-05-05 14:00:00,98.0,98.17,97.82,98.08,52406.0,97.2695,97.4382,97.0908,97.3489,52406.0
2021-05-05 15:00:00,98.07,98.07,97.27,97.4,223190.0,97.339,97.339,96.5449,96.674,223190.0
2021-05-06 09:30:00,97.3,98.63,96.31,98.01,62925.0,96.5747,97.8948,95.5921,97.2794,62925.0
2021-05-06 10:00:00,98.01,98.99,97.72,98.9,85995.0,97.2794,98.2521,96.9916,98.1628,85995.0
2021-05-06 11:00:00,98.83,100.0,98.83,99.65,100179.0,98.0933,99.2546,98.0933,98.9072,100179.0
2021-05-06 12:00:00,99.71,99.8,99.37,99.47,94577.0,98.9667,99.0561,98.6293,98.7285,94577.0
2021-05-06 13:00:00,99.57,99.63,98.89,99.01,95502.0,98.8278,98.8873,98.1529,98.272,95502.0
2021-05-06 14:00:00,99.02,99.05,98.58,98.79,64203.0,98.2819,98.3117,97.8452,98.0536,64203.0
2021-05-06 15:00:00,98.79,98.83,98.32,98.6,261970.0,98.0536,98.0933,97.5871,97.865,261970.0
2021-05-07 09:30:00,97.94,98.73,97.32,98.45,78028.0,97.2099,97.994,96.5946,97.7161,78028.0
2021-05-07 10:00:00,98.56,99.92,98.3,99.73,167580.0,97.8253,99.1752,97.5673,98.9866,167580.0
2021-05-07 11:00:00,99.81,100.95,99.78,100.89,81697.0,99.066,100.1975,99.0362,100.1379,81697.0
2021-05-07 12:00:00,100.89,101.49,100.89,101.14,99522.0,100.1379,100.7335,100.1379,100.3861,99522.0
2021-05-07 13:00:00,101.2,101.72,101.15,101.36,138620.0,100.4456,100.9618,100.396,100.6044,138620.0
2021-05-07 14:00:00,101.33,101.43,100.67,100.74,151643.0,100.5747,100.6739,99.9196,99.9891,151643.0
2021-05-07 15:00:00,100.72,100.79,100.05,100.16,344801.0,99.9692,100.0387,99.3042,99.4134,344801.0
2021-05-10 09:30:00,100.73,101.31,100.12,100.62,33309.0,99.9791,100.5548,99.3737,99.87,33309.0
2021-05-10 10:00:00,100.7,101.8,100.29,101.71,84514.0,99.9494,101.0412,99.5424,100.9518,84514.0
2021-05-10 11:00:00,101.63,101.96,101.3,101.36,113543.0,100.8724,101.2,100.5449,100.6044,113543.0
2021-05-10 12:00:00,101.34,101.59,101.03,101.13,61042.0,100.5846,100.8327,100.2769,100.3762,61042.0
2021-05-10 13:00:00,101.09,101.58,101.09,101.47,44398.0,100.3365,100.8228,100.3365,100.7136,44398.0
2021-05-10 14:00:00,101.43,101.6,100.81,100.97,94683.0,100.6739,100.8427,100.0585,100.2174,94683.0
2021-05-10 15:00:00,101.0,101.25,100.52,100.61,274652.0,100.2471,100.4953,99.7707,99.86,274652.0
2021-05-11 09:30:00,99.0,100.04,98.76,99.62,101955.0,98.262,99.2943,98.0238,98.8774,101955.0
2021-05-11 10:00:00,99.7,100.02,97.28,97.82,97247.0,98.9568,99.2744,96.5549,97.0908,97247.0
2021-05-11 11:00:00,97.86,98.91,97.47,98.63,98329.0,97.1305,98.1727,96.7434,97.8948,98329.0
2021-05-11 12:00:00,98.64,98.74,98.21,98.4,83367.0,97.9047,98.004,97.4779,97.6665,83367.0
2021-05-11 13:00:00,98.34,99.01,98.34,98.87,69190.0,97.607,98.272,97.607,98.133,69190.0
2021-05-11 14:00:00,98.88,99.0,98.49,98.78,81299.0,98.1429,98.262,97.7558,98.0437,81299.0
2021-05-11 15:00:00,98.78,99.0,98.35,98.59,359548.0,98.0437,98.262,97.6169,97.8551,359548.0
2021-05-12 09:30:00,98.53,99.15,97.5,97.64,44000.0,97.7955,98.4109,96.7732,96.9122,44000.0
2021-05-12 10:00:00,97.68,98.15,97.42,97.63,89690.0,96.9519,97.4184,96.6938,96.9022,89690.0
2021-05-12 11:00:00,97.6,98.2,96.08,96.24,50292.0,96.8725,97.468,95.3638,95.5226,50292.0
2021-05-12 12:00:00,96.27,96.33,95.58,95.66,51606.0,95.5524,95.6119,94.8675,94.9469,51606.0
2021-05-12 13:00:00,95.65,96.19,95.6,96.07,33693.0,94.937,95.473,94.8874,95.3539,33693.0
2021-05-12 14:00:00,95.99,96.1,95.36,95.55,45628.0,95.2745,95.3837,94.6492,94.8378,45628.0
2021-05-12 15:00:00,95.49,95.53,94.51,94.64,254155.0,94.7782,94.8179,93.8055,93.9345,254155.0
2021-05-13 09:30:00,94.34,95.8,93.69,95.7,93317.0,93.6368,95.0859,92.9916,94.9866,93317.0
2021-05-13 10:00:00,95.71,96.11,95.21,95.58,116235.0,94.9966,95.3936,94.5003,94.8675,116235.0
2021-05-13 11:00:00,95.63,95.69,94.98,95.45,60191.0,94.9172,94.9767,94.272,94.7385,60191.0
2021-05-13 12:00:00,95.41,95.86,95.39,95.65,67130.0,94.6988,95.1454,94.6789,94.937,67130.0
2021-05-13 13:00:00,95.61,95.85,94.99,95.15,52828.0,94.8973,95.1355,94.2819,94.4407,52828.0
2021-05-13 14:00:00,95.17,95.91,95.17,95.58,67571.0,94.4606,95.1951,94.4606,94.8675,67571.0
2021-05-13 15:00:00,95.58,96.35,95.57,96.02,171477.0,94.8675,95.6318,94.8576,95.3042,171477.0
2021-05-14 09:30:00,96.95,97.29,96.2,97.13,30285.0,96.2273,96.5648,95.4829,96.406,30285.0
2021-05-14 10:00:00,97.05,97.39,96.81,97.22,45624.0,96.3266,96.664,96.0884,96.4953,45624.0
2021-05-14 11:00:00,97.21,97.23,96.81,97.15,27507.0,96.4854,96.5052,96.0884,96.4258,27507.0
2021-05-14 12:00:00,97.11,97.48,97.04,97.41,30442.0,96.3861,96.7534,96.3166,96.6839,30442.0
2021-05-14 13:00:00,97.35,97.57,97.29,97.56,25550.0,96.6243,96.8427,96.5648,96.8328,25550.0
2021-05-14 14:00:00,97.51,97.73,97.46,97.63,27601.0,96.7831,97.0015,96.7335,96.9022,27601.0
2021-05-14 15:00:00,97.59,97.73,97.36,97.43,146924.0,96.8625,97.0015,96.6343,96.7037,146924.0
2021-05-17 09:30:00,96.89,97.64,95.89,96.13,31101.0,96.1678,96.9122,95.1752,95.4134,31101.0
2021-05-17 10:00:00,96.1,96.7,95.8,96.2,35196.0,95.3837,95.9792,95.0859,95.4829,35196.0
2021-05-17 11:00:00,96.25,96.76,96.05,96.54,28028.0,95.5325,96.0387,95.334,95.8204,28028.0
2021-05-17 12:00:00,96.53,96.78,96.46,96.72,35151.0,95.8104,96.0586,95.741,95.999,35151.0
2021-05-17 13:00:00,96.77,96.94,96.39,96.94,54065.0,96.0487,96.2174,95.6715,96.2174,54065.0
2021-05-17 14:00:00,96.99,97.04,96.53,96.78,51890.0,96.267,96.3166,95.8104,96.0586,51890.0
2021-05-17 15:00:00,96.78,96.9,96.51,96.8,157498.0,96.0586,96.1777,95.7906,96.0784,157498.0
2021-05-18 09:30:00,96.78,97.05,95.17,95.6,65259.0,96.0586,96.3266,94.4606,94.8874,65259.0
2021-05-18 10:00:00,95.58,95.64,94.48,94.72,135899.0,94.8675,94.9271,93.7757,94.0139,135899.0
2021-05-18 11:00:00,94.67,95.06,94.19,94.24,126914.0,93.9643,94.3514,93.4879,93.5375,126914.0
2021-05-18 12:00:00,94.24,94.44,93.94,94.18,89685.0,93.5375,93.736,93.2398,93.478,89685.0
2021-05-18 13:00:00,94.19,94.5,94.06,94.33,85184.0,93.4879,93.7956,93.3589,93.6268,85184.0
2021-05-18 14:00:00,94.33,94.38,93.53,93.73,166487.0,93.6268,93.6765,92.8328,93.0313,166487.0
2021-05-18 15:00:00,93.74,93.88,93.11,93.18,330496.0,93.0412,93.1802,92.4159,92.4854,330496.0
2021-05-19 09:30:00,92.33,92.47,91.19,92.0,94717.0,91.6418,91.7807,90.5103,91.3142,94717.0
2021-05-19 10:00:00,91.86,91.99,90.03,91.19,179811.0,91.1753,91.3043,89.3589,90.5103,179811.0
2021-05-19 11:00:00,91.14,91.41,90.77,91.3,97575.0,90.4606,90.7286,90.0934,90.6194,97575.0
2021-05-19 12:00:00,91.31,91.88,91.1,91.24,123483.0,90.6294,91.1951,90.4209,90.5599,123483.0
2021-05-19 13:00:00,91.22,91.74,90.89,90.92,80404.0,90.54,91.0562,90.2125,90.2423,80404.0
2021-05-19 14:00:00,90.89,91.08,90.24,90.45,209572.0,90.2125,90.4011,89.5673,89.7758,209572.0
2021-05-19 15:00:00,90.44,91.45,90.41,91.27,459625.0,89.7658,90.7683,89.7361,90.5897,459625.0
2021-05-20 09:30:00,91.82,92.01,90.62,90.68,48234.0,91.1356,91.3241,89.9445,90.0041,48234.0
2021-05-20 10:00:00,90.76,90.78,89.86,90.42,239817.0,90.0835,90.1033,89.1902,89.746,239817.0
2021-05-20 11:00:00,90.4,90.82,89.87,90.32,352868.0,89.7261,90.143,89.2001,89.6467,352868.0
2021-05-20 12:00:00,90.34,90.8,90.0,90.74,170973.0,89.6666,90.1232,89.3291,90.0636,170973.0
2021-05-20 13:00:00,90.67,90.98,90.45,90.65,89436.0,89.9941,90.3018,89.7758,89.9743,89436.0
2021-05-20 14:00:00,90.64,91.29,90.5,90.95,129803.0,89.9644,90.6095,89.8254,90.272,129803.0
2021-05-20 15:00:00,90.94,91.65,90.89,90.95,251742.0,90.2621,90.9668,90.2125,90.272,251742.0
2021-05-21 09:30:00,91.94,92.84,91.9,92.73,61565.0,91.2547,92.148,91.215,92.0388,61565.0
2021-05-21 10:00:00,92.79,93.1,92.56,93.02,39691.0,92.0983,92.406,91.87,92.3266,39691.0
2021-05-21 11:00:00,92.97,93.28,92.61,92.77,66420.0,92.277,92.5847,91.9197,92.0785,66420.0
2021-05-21 12:00:00,92.79,92.91,92.41,92.41,103823.0,92.0983,92.2174,91.7212,91.7212,103823.0
2021-05-21 13:00:00,92.29,93.12,92.29,93.06,32463.0,91.6021,92.4259,91.6021,92.3663,32463.0
2021-05-21 14:00:00,93.09,93.25,92.92,93.08,55611.0,92.3961,92.5549,92.2274,92.3862,55611.0
2021-05-21 15:00:00,93.09,93.36,92.57,92.64,216815.0,92.3961,92.6641,91.88,91.9494,216815.0
2021-05-24 09:30:00,93.06,93.24,92.22,92.87,32337.0,92.3663,92.545,91.5326,92.1777,32337.0
2021-05-24 10:00:00,92.9,93.01,92.4,92.83,41932.0,92.2075,92.3167,91.7112,92.138,41932.0
2021-05-24 11:00:00,92.75,92.9,92.57,92.68,38178.0,92.0586,92.2075,91.88,91.9891,38178.0
2021-05-24 12:00:00,92.69,92.7,92.3,92.33,47807.0,91.9991,92.009,91.612,91.6418,47807.0
2021-05-24 13:00:00,92.39,92.52,92.32,92.48,36298.0,91.7013,91.8303,91.6318,91.7906,36298.0
2021-05-24 14:00:00,92.48,92.75,92.41,92.72,34661.0,91.7906,92.0586,91.7212,92.0288,34661.0
2021-05-24 15:00:00,92.74,92.97,92.41,92.49,96199.0,92.0487,92.277,91.7212,91.8006,96199.0
2021-05-25 09:30:00,93.33,94.27,93.27,93.49,66805.0,92.6343,93.5673,92.5747,92.7931,66805.0
2021-05-25 10:00:00,93.56,94.04,93.31,93.6,77883.0,92.8626,93.339,92.6144,92.9023,77883.0
2021-05-25 11:00:00,93.56,93.61,92.8,93.21,101159.0,92.8626,92.9122,92.1083,92.5152,101159.0
2021-05-25 12:00:00,93.23,93.61,93.03,93.52,106754.0,92.535,92.9122,92.3365,92.8229,106754.0
2021-05-25 13:00:00,93.52,93.75,93.14,93.75,126682.0,92.8229,93.0512,92.4457,93.0512,126682.0
2021-05-25 14:00:00,93.7,93.93,93.59,93.65,102207.0,93.0015,93.2298,92.8924,92.9519,102207.0
2021-05-25 15:00:00,93.63,94.0,93.47,93.83,273916.0,92.9321,93.2993,92.7733,93.1306,273916.0
2021-05-26 09:30:00,93.67,94.78,93.37,93.62,41368.0,92.9718,94.0735,92.674,92.9221,41368.0
2021-05-26 10:00:00,93.61,94.16,93.58,93.74,54886.0,92.9122,93.4581,92.8824,93.0412,54886.0
2021-05-26 11:00:00,93.77,94.2,93.65,94.17,35875.0,93.071,93.4978,92.9519,93.468,35875.0
2021-05-26 12:00:00,94.17,94.43,94.08,94.38,43285.0,93.468,93.7261,93.3787,93.6765,43285.0
2021-05-26 13:00:00,94.38,94.84,94.34,94.5,45196.0,93.6765,94.133,93.6368,93.7956,45196.0
2021-05-26 14:00:00,94.53,94.69,94.21,94.24,46611.0,93.8254,93.9842,93.5077,93.5375,46611.0
2021-05-26 15:00:00,94.21,94.6,94.18,94.31,214491.0,93.5077,93.8948,93.478,93.607,214491.0
2021-05-27 09:30:00,95.68,96.61,95.18,96.47,73144.0,94.9668,95.8899,94.4705,95.7509,73144.0
2021-05-27 10:00:00,96.42,96.75,95.91,96.34,80895.0,95.7013,96.0288,95.1951,95.6219,80895.0
2021-05-27 11:00:00,96.36,96.36,95.88,96.03,41951.0,95.6417,95.6417,95.1653,95.3142,41951.0
2021-05-27 12:00:00,96.01,96.3,95.88,96.07,37887.0,95.2943,95.5822,95.1653,95.3539,37887.0
2021-05-27 13:00:00,96.1,96.2,95.98,96.14,38512.0,95.3837,95.4829,95.2645,95.4234,38512.0
2021-05-27 14:00:00,96.14,96.55,95.91,95.96,78640.0,95.4234,95.8303,95.1951,95.2447,78640.0
2021-05-27 15:00:00,95.93,96.1,95.54,95.55,235107.0,95.2149,95.3837,94.8278,94.8378,235107.0
2021-05-28 09:30:00,95.66,95.82,94.52,95.43,30129.0,94.9469,95.1057,93.8154,94.7186,30129.0
2021-05-28 10:00:00,95.35,95.45,94.72,95.35,38731.0,94.6392,94.7385,94.0139,94.6392,38731.0
2021-05-28 11:00:00,95.38,95.66,95.35,95.59,35919.0,94.669,94.9469,94.6392,94.8775,35919.0
2021-05-28 12:00:00,95.6,95.68,95.29,95.33,23347.0,94.8874,94.9668,94.5797,94.6194,23347.0
2021-05-28 13:00:00,95.32,95.5,95.19,95.37,46419.0,94.6095,94.7881,94.4804,94.6591,46419.0
2021-05-28 14:00:00,95.4,95.75,94.75,95.53,70815.0,94.6889,95.0363,94.0437,94.8179,70815.0
2021-05-28 15:00:00,95.5,95.72,95.34,95.35,133455.0,94.7881,95.0065,94.6293,94.6392,133455.0
2021-06-01 09:30:00,97.36,97.59,96.59,97.53,119037.0,96.6343,96.8625,95.87,96.803,119037.0
2021-06-01 10:00:00,97.53,97.99,96.87,97.14,71131.0,96.803,97.2596,96.1479,96.4159,71131.0
2021-06-01 11:00:00,97.27,97.49,97.1,97.42,36063.0,96.5449,96.7633,96.3762,96.6938,36063.0
2021-06-01 12:00:00,97.35,97.44,96.56,96.59,51522.0,96.6243,96.7137,95.8402,95.87,51522.0
2021-06-01 13:00:00,96.62,96.65,96.12,96.35,45294.0,95.8998,95.9296,95.4035,95.6318,45294.0
2021-06-01 14:00:00,96.3,96.88,96.27,96.78,77285.0,95.5822,96.1578,95.5524,96.0586,77285.0
2021-06-01 15:00:00,96.76,96.8,96.29,96.48,252560.0,96.0387,96.0784,95.5722,95.7608,252560.0
2021-06-02 09:30:00,96.56,96.68,95.18,95.32,76570.0,95.8402,95.9593,94.4705,94.6095,76570.0
2021-06-02 10:00:00,95.49,95.82,95.4,95.62,97145.0,94.7782,95.1057,94.6889,94.9072,97145.0
2021-06-02 11:00:00,95.6,95.68,94.38,94.48,75063.0,94.8874,94.9668,93.6765,93.7757,75063.0
2021-06-02 12:00:00,94.47,94.5,93.7,93.7,132246.0,93.7658,93.7956,93.0015,93.0015,132246.0
2021-06-02 13:00:00,93.69,93.88,93.35,93.41,90159.0,92.9916,93.1802,92.6542,92.7137,90159.0
2021-06-02 14:00:00,93.4,93.56,93.08,93.13,101632.0,92.7038,92.8626,92.3862,92.4358,101632.0
2021-06-02 15:00:00,93.12,93.75,92.94,93.56,454426.0,92.4259,93.0512,92.2472,92.8626,454426.0
2021-06-03 09:30:00,93.07,93.23,91.71,91.83,61604.0,92.3762,92.535,91.0264,91.1455,61604.0
2021-06-03 10:00:00,91.78,92.46,91.25,92.46,68244.0,91.0959,91.7708,90.5698,91.7708,68244.0
2021-06-03 11:00:00,92.58,93.81,92.45,93.75,54876.0,91.8899,93.1107,91.7609,93.0512,54876.0
2021-06-03 12:00:00,93.76,93.83,93.25,93.3,48734.0,93.0611,93.1306,92.5549,92.6045,48734.0
2021-06-03 13:00:00,93.3,93.41,93.12,93.25,34580.0,92.6045,92.7137,92.4259,92.5549,34580.0
2021-06-03 14:00:00,93.25,93.53,93.14,93.42,28396.0,92.5549,92.8328,92.4457,92.7236,28396.0
2021-06-03 15:00:00,93.41,93.68,93.26,93.5,217941.0,92.7137,92.9817,92.5648,92.803,217941.0
2021-06-04 09:30:00,93.64,94.26,93.5,93.74,33851.0,92.942,93.5574,92.803,93.0412,33851.0
2021-06-04 10:00:00,93.78,93.94,92.47,92.82,74620.0,93.0809,93.2398,91.7807,92.1281,74620.0
2021-06-04 11:00:00,92.8,92.91,92.02,92.13,83866.0,92.1083,92.2174,91.3341,91.4432,83866.0
2021-06-04 12:00:00,92.14,92.45,91.97,92.45,63462.0,91.4532,91.7609,91.2844,91.7609,63462.0
2021-06-04 13:00:00,92.46,92.66,92.39,92.55,85748.0,91.7708,91.9693,91.7013,91.8601,85748.0
2021-06-04 14:00:00,92.55,93.04,92.54,92.95,59268.0,91.8601,92.3465,91.8502,92.2571,59268.0
2021-06-04 15:00:00,92.95,93.28,92.7,93.18,172722.0,92.2571,92.5847,92.009,92.4854,172722.0
2021-06-07 09:30:00,92.96,93.32,92.59,92.72,46457.0,92.2671,92.6244,91.8998,92.0288,46457.0
2021-06-07 10:00:00,92.67,92.75,91.95,92.14,70504.0,91.9792,92.0586,91.2646,91.4532,70504.0
2021-06-07 11:00:00,92.14,92.42,91.68,91.88,69313.0,91.4532,91.7311,90.9966,91.1951,69313.0
2021-06-07 12:00:00,91.91,92.38,91.84,92.22,54309.0,91.2249,91.6914,91.1554,91.5326,54309.0
2021-06-07 13:00:00,92.21,92.37,92.0,92.22,64999.0,91.5226,91.6815,91.3142,91.5326,64999.0
2021-06-07 14:00:00,92.2,92.23,91.91,92.08,74861.0,91.5127,91.5425,91.2249,91.3936,74861.0
2021-06-07 15:00:00,92.09,92.28,91.83,92.24,315048.0,91.4035,91.5921,91.1455,91.5524,315048.0
2021-06-08 09:30:00,92.96,93.25,92.5,92.71,46237.0,92.2671,92.5549,91.8105,92.0189,46237.0
2021-06-08 10:00:00,92.66,93.81,92.5,93.79,84394.0,91.9693,93.1107,91.8105,93.0909,84394.0
2021-06-08 11:00:00,93.73,94.71,93.29,94.52,64583.0,93.0313,94.004,92.5946,93.8154,64583.0
2021-06-08 12:00:00,94.52,94.88,94.36,94.46,59966.0,93.8154,94.1727,93.6566,93.7559,59966.0
2021-06-08 13:00:00,94.46,94.63,94.19,94.37,51707.0,93.7559,93.9246,93.4879,93.6665,51707.0
2021-06-08 14:00:00,94.37,94.45,94.03,94.07,79780.0,93.6665,93.746,93.3291,93.3688,79780.0
2021-06-08 15:00:00,94.07,94.65,93.99,94.52,233141.0,93.3688,93.9445,93.2894,93.8154,233141.0
2021-06-09 09:30:00,94.04,94.48,93.4,93.49,60789.0,93.339,93.7757,92.7038,92.7931,60789.0
2021-06-09 10:00:00,93.48,94.29,93.47,93.93,41610.0,92.7832,93.5871,92.7733,93.2298,41610.0
2021-06-09 11:00:00,93.95,94.25,93.8,94.1,33325.0,93.2497,93.5474,93.1008,93.3986,33325.0
2021-06-09 12:00:00,94.06,94.09,93.67,93.74,52834.0,93.3589,93.3886,92.9718,93.0412,52834.0
2021-06-09 13:00:00,93.76,93.94,93.48,93.57,57364.0,93.0611,93.2398,92.7832,92.8725,57364.0
2021-06-09 14:00:00,93.59,93.65,93.28,93.46,46478.0,92.8924,92.9519,92.5847,92.7633,46478.0
2021-06-09 15:00:00,93.43,93.43,92.78,92.84,178390.0,92.7336,92.7336,92.0884,92.148,178390.0
2021-06-10 09:30:00,93.77,93.98,92.87,93.24,39021.0,93.071,93.2795,92.1777,92.545,39021.0
2021-06-10 10:00:00,93.21,93.33,91.83,91.88,106685.0,92.5152,92.6343,91.1455,91.1951,106685.0
2021-06-10 11:00:00,91.9,92.1,91.42,91.5,147770.0,91.215,91.4135,90.7385,90.8179,147770.0
2021-06-10 12:00:00,91.5,91.98,91.45,91.75,249161.0,90.8179,91.2944,90.7683,91.0661,249161.0
2021-06-10 13:00:00,91.78,91.87,91.6,91.79,430032.0,91.0959,91.1852,90.9172,91.1058,430032.0
2021-06-10 14:00:00,91.84,92.02,91.7,91.77,109728.0,91.1554,91.3341,91.0165,91.0859,109728.0
2021-06-10 15:00:00,91.76,91.98,91.65,91.67,289574.0,91.076,91.2944,90.9668,90.9867,289574.0
2021-06-11 09:30:00,92.32,93.06,92.12,92.2,107419.0,91.6318,92.3663,91.4333,91.5127,107419.0
2021-06-11 10:00:00,92.2,92.36,91.4,91.58,329152.0,91.5127,91.6715,90.7187,90.8973,329152.0
2021-06-11 11:00:00,91.6,92.03,91.45,91.91,170127.0,90.9172,91.344,90.7683,91.2249,170127.0
2021-06-11 12:00:00,91.97,92.11,91.74,92.03,93893.0,91.2844,91.4234,91.0562,91.344,93893.0
2021-06-11 13:00:00,92.05,92.2,91.89,92.08,172901.0,91.3638,91.5127,91.205,91.3936,172901.0
2021-06-11 14:00:00,92.08,92.25,91.84,91.86,96993.0,91.3936,91.5624,91.1554,91.1753,96993.0
2021-06-11 15:00:00,91.86,92.21,91.83,92.12,270864.0,91.1753,91.5226,91.1455,91.4333,270864.0
2021-06-14 09:30:00,92.82,93.63,92.56,92.81,75178.0,92.1281,92.9321,91.87,92.1182,75178.0
2021-06-14 10:00:00,92.84,92.97,92.23,92.47,56818.0,92.148,92.277,91.5425,91.7807,56818.0
2021-06-14 11:00:00,92.46,92.55,91.82,91.87,75069.0,91.7708,91.8601,91.1356,91.1852,75069.0
2021-06-14 12:00:00,91.87,92.07,91.65,91.69,72979.0,91.1852,91.3837,90.9668,91.0065,72979.0
2021-06-14 13:00:00,91.65,91.77,91.33,91.44,48121.0,90.9668,91.0859,90.6492,90.7584,48121.0
2021-06-14 14:00:00,91.42,91.49,91.33,91.38,61935.0,90.7385,90.808,90.6492,90.6988,61935.0
2021-06-14 15:00:00,91.43,91.78,91.17,91.71,152180.0,90.7485,91.0959,90.4904,91.0264,152180.0
2021-06-15 09:30:00,91.5,92.1,91.1,91.48,42259.0,90.8179,91.4135,90.4209,90.7981,42259.0
2021-06-15 10:00:00,91.49,91.74,91.33,91.61,48559.0,90.808,91.0562,90.6492,90.9271,48559.0
2021-06-15 11:00:00,91.57,91.67,91.33,91.47,32695.0,90.8874,90.9867,90.6492,90.7882,32695.0
2021-06-15 12:00:00,91.53,91.74,91.4,91.7,56574.0,90.8477,91.0562,90.7187,91.0165,56574.0
2021-06-15 13:00:00,91.75,92.17,91.68,92.14,36058.0,91.0661,91.4829,90.9966,91.4532,36058.0
2021-06-15 14:00:00,92.14,92.4,92.12,92.23,48741.0,91.4532,91.7112,91.4333,91.5425,48741.0
2021-06-15 15:00:00,92.18,92.28,91.95,92.1,136866.0,91.4929,91.5921,91.2646,91.4135,136866.0
2021-06-16 09:30:00,91.87,91.96,90.41,91.02,92210.0,91.1852,91.2745,89.7361,90.3415,92210.0
2021-06-16 10:00:00,90.97,91.67,90.93,91.39,86562.0,90.2919,90.9867,90.2522,90.7088,86562.0
2021-06-16 11:00:00,91.38,92.11,91.13,92.05,57788.0,90.6988,91.4234,90.4507,91.3638,57788.0
2021-06-16 12:00:00,92.08,92.08,91.19,91.39,40528.0,91.3936,91.3936,90.5103,90.7088,40528.0
2021-06-16 13:00:00,91.39,91.39,90.96,91.27,71270.0,90.7088,90.7088,90.282,90.5897,71270.0
2021-06-16 14:00:00,91.23,91.68,90.75,91.21,80176.0,90.55,90.9966,90.0735,90.5301,80176.0
2021-06-16 15:00:00,91.21,91.48,91.0,91.1,200732.0,90.5301,90.7981,90.3217,90.4209,200732.0
2021-06-17 09:30:00,91.1,91.66,90.4,90.5,48619.0,90.4209,90.9767,89.7261,89.8254,48619.0
2021-06-17 10:00:00,90.46,90.72,89.56,89.63,143361.0,89.7857,90.0438,88.8924,88.9619,143361.0
2021-06-17 11:00:00,89.59,89.63,88.53,88.69,157216.0,88.9222,88.9619,87.8701,88.0289,157216.0
2021-06-17 12:00:00,88.66,88.69,88.02,88.35,98661.0,87.9991,88.0289,87.3639,87.6914,98661.0
2021-06-17 13:00:00,88.4,88.86,88.35,88.55,74263.0,87.741,88.1976,87.6914,87.8899,74263.0
2021-06-17 14:00:00,88.58,88.71,87.7,87.87,130729.0,87.9197,88.0487,87.0463,87.215,130729.0
2021-06-17 15:00:00,87.87,88.08,87.11,87.16,558236.0,87.215,87.4234,86.4607,86.5103,558236.0
2021-06-18 09:30:00,85.61,86.67,85.23,86.14,297294.0,84.9718,86.0239,84.5947,85.4979,297294.0
2021-06-18 10:00:00,86.14,86.27,85.56,85.77,137067.0,85.4979,85.6269,84.9222,85.1307,137067.0
2021-06-18 11:00:00,85.76,86.59,85.54,86.59,115775.0,85.1207,85.9445,84.9024,85.9445,115775.0
2021-06-18 12:00:00,86.57,86.57,85.81,85.87,140008.0,85.9247,85.9247,85.1704,85.2299,140008.0
2021-06-18 13:00:00,85.87,86.31,85.71,86.1,96160.0,85.2299,85.6666,85.0711,85.4582,96160.0
2021-06-18 14:00:00,86.09,86.33,85.82,85.88,81972.0,85.4483,85.6865,85.1803,85.2398,81972.0
2021-06-18 15:00:00,85.84,86.35,85.71,85.94,450181.0,85.2001,85.7063,85.0711,85.2994,450181.0
2021-06-21 09:30:00,86.78,88.91,86.78,88.38,220622.0,86.1331,88.2472,86.1331,87.7212,220622.0
2021-06-21 10:00:00,88.29,88.65,87.84,87.87,348756.0,87.6319,87.9892,87.1852,87.215,348756.0
2021-06-21 11:00:00,87.9,88.82,87.26,88.58,111185.0,87.2448,88.1579,86.6095,87.9197,111185.0
2021-06-21 12:00:00,88.59,88.75,88.01,88.09,118241.0,87.9296,88.0884,87.354,87.4334,118241.0
2021-06-21 13:00:00,88.11,88.5,88.03,88.5,79657.0,87.4532,87.8403,87.3738,87.8403,79657.0
2021-06-21 14:00:00,88.51,88.6,88.12,88.29,63412.0,87.8502,87.9396,87.4631,87.6319,63412.0
2021-06-21 15:00:00,88.3,88.45,88.02,88.25,254715.0,87.6418,87.7907,87.3639,87.5922,254715.0
2021-06-22 09:30:00,88.33,88.54,87.28,87.57,77619.0,87.6716,87.88,86.6294,86.9172,77619.0
2021-06-22 10:00:00,87.56,88.62,87.44,88.62,187184.0,86.9073,87.9594,86.7882,87.9594,187184.0
2021-06-22 11:00:00,88.62,88.78,88.28,88.37,74633.0,87.9594,88.1182,87.6219,87.7113,74633.0
2021-06-22 12:00:00,88.41,88.91,88.4,88.86,99655.0,87.751,88.2472,87.741,88.1976,99655.0
2021-06-22 13:00:00,88.86,89.32,88.83,89.31,104182.0,88.1976,88.6542,88.1678,88.6443,104182.0
2021-06-22 14:00:00,89.28,89.3,88.91,89.04,95834.0,88.6145,88.6343,88.2472,88.3763,95834.0
2021-06-22 15:00:00,89.06,89.4,88.92,88.92,234264.0,88.3961,88.7336,88.2572,88.2572,234264.0
2021-06-23 09:30:00,89.44,89.82,88.8,89.47,55745.0,88.7733,89.1505,88.1381,88.8031,55745.0
2021-06-23 10:00:00,89.45,90.63,89.38,90.45,79285.0,88.7832,89.9544,88.7137,89.7758,79285.0
2021-06-23 11:00:00,90.45,90.58,89.75,89.84,69496.0,89.7758,89.9048,89.081,89.1703,69496.0
2021-06-23 12:00:00,89.84,90.25,89.82,90.14,60958.0,89.1703,89.5773,89.1505,89.4681,60958.0
2021-06-23 13:00:00,90.23,90.42,90.1,90.33,75862.0,89.5574,89.746,89.4284,89.6567,75862.0
2021-06-23 14:00:00,90.33,90.63,90.15,90.57,69591.0,89.6567,89.9544,89.478,89.8949,69591.0
2021-06-23 15:00:00,90.56,90.7,89.8,89.86,253864.0,89.8849,90.0239,89.1306,89.1902,253864.0
2021-06-24 09:30:00,90.5,90.69,89.71,90.06,59273.0,89.8254,90.014,89.0413,89.3887,59273.0
2021-06-24 10:00:00,90.05,90.75,90.04,90.73,83405.0,89.3788,90.0735,89.3688,90.0537,83405.0
2021-06-24 11:00:00,90.76,90.87,90.56,90.58,118305.0,90.0835,90.1926,89.8849,89.9048,118305.0
2021-06-24 12:00:00,90.58,92.0,90.51,92.0,147031.0,89.9048,91.3142,89.8353,91.3142,147031.0
2021-06-24 13:00:00,92.0,92.34,91.8,92.34,108971.0,91.3142,91.6517,91.1157,91.6517,108971.0
2021-06-24 14:00:00,92.36,92.42,91.81,92.21,117121.0,91.6715,91.7311,91.1256,91.5226,117121.0
2021-06-24 15:00:00,92.2,92.52,92.01,92.06,299773.0,91.5127,91.8303,91.3241,91.3738,299773.0
2021-06-25 09:30:00,92.49,92.73,92.11,92.57,47698.0,91.8006,92.0388,91.4234,91.88,47698.0
2021-06-25 10:00:00,92.53,92.85,92.32,92.35,64542.0,91.8403,92.1579,91.6318,91.6616,64542.0
2021-06-25 11:00:00,92.36,92.74,92.32,92.6,44721.0,91.6715,92.0487,91.6318,91.9097,44721.0
2021-06-25 12:00:00,92.6,92.76,92.23,92.29,47743.0,91.9097,92.0685,91.5425,91.6021,47743.0
2021-06-25 13:00:00,92.28,92.46,92.15,92.46,38311.0,91.5921,91.7708,91.4631,91.7708,38311.0
2021-06-25 14:00:00,92.45,92.74,92.19,92.45,57029.0,91.7609,92.0487,91.5028,91.7609,57029.0
2021-06-25 15:00:00,92.44,93.14,92.17,92.31,444947.0,91.7509,92.4457,91.4829,91.6219,444947.0
2021-06-28 09:30:00,92.24,92.8,91.05,91.58,81541.0,91.5524,92.1083,90.3713,90.8973,81541.0
2021-06-28 10:00:00,91.53,91.53,90.72,91.09,56042.0,90.8477,90.8477,90.0438,90.411,56042.0
2021-06-28 11:00:00,91.07,91.14,90.26,90.52,39076.0,90.3911,90.4606,89.5872,89.8452,39076.0
2021-06-28 12:00:00,90.47,90.55,90.17,90.29,36498.0,89.7956,89.875,89.4979,89.617,36498.0
2021-06-28 13:00:00,90.25,90.53,90.04,90.51,38964.0,89.5773,89.8552,89.3688,89.8353,38964.0
2021-06-28 14:00:00,90.5,90.97,90.45,90.81,71361.0,89.8254,90.2919,89.7758,90.1331,71361.0
2021-06-28 15:00:00,90.84,91.2,90.66,91.19,140384.0,90.1629,90.5202,89.9842,90.5103,140384.0
2021-06-29 09:30:00,91.71,92.15,91.01,91.19,37974.0,91.0264,91.4631,90.3316,90.5103,37974.0
2021-06-29 10:00:00,91.23,91.34,90.92,91.1,29854.0,90.55,90.6591,90.2423,90.4209,29854.0
2021-06-29 11:00:00,91.09,91.54,90.85,90.95,28073.0,90.411,90.8576,90.1728,90.272,28073.0
2021-06-29 12:00:00,90.89,91.01,90.43,90.52,37145.0,90.2125,90.3316,89.7559,89.8452,37145.0
2021-06-29 13:00:00,90.55,91.07,90.48,91.02,39055.0,89.875,90.3911,89.8055,90.3415,39055.0
2021-06-29 14:00:00,90.98,91.09,90.67,90.78,98370.0,90.3018,90.411,89.9941,90.1033,98370.0
2021-06-29 15:00:00,90.77,91.02,90.64,90.72,140951.0,90.0934,90.3415,89.9644,90.0438,140951.0
2021-06-30 09:30:00,90.27,90.66,89.79,90.39,37702.0,89.6565,90.0438,89.1797,89.7757,37702.0
2021-06-30 10:00:00,90.38,90.56,90.1,90.2,49783.0,89.7657,89.9445,89.4876,89.5869,49783.0
2021-06-30 11:00:00,90.21,90.46,90.05,90.46,37423.0,89.5969,89.8452,89.438,89.8452,37423.0
2021-06-30 12:00:00,90.47,91.2,90.46,90.82,35787.0,89.8551,90.5801,89.8452,90.2027,35787.0
2021-06-30 13:00:00,90.8,90.81,90.47,90.72,42084.0,90.1829,90.1928,89.8551,90.1034,42084.0
2021-06-30 14:00:00,90.71,90.98,90.68,90.89,41139.0,90.0935,90.3616,90.0637,90.2723,41139.0
2021-06-30 15:00:00,90.88,90.88,90.32,90.58,427594.0,90.2623,90.2623,89.7061,89.9644,427594.0
2021-07-01 09:30:00,91.86,91.86,90.36,90.65,54874.0,91.2357,91.2357,89.7459,90.0339,54874.0
2021-07-01 10:00:00,90.66,91.61,90.52,91.35,73461.0,90.0438,90.9874,89.9048,90.7291,73461.0
2021-07-01 11:00:00,91.37,91.67,91.32,91.5,32312.0,90.749,91.047,90.6993,90.8781,32312.0
2021-07-01 12:00:00,91.55,91.78,91.47,91.67,32414.0,90.9278,91.1562,90.8483,91.047,32414.0
2021-07-01 13:00:00,91.7,91.8,91.29,91.29,26088.0,91.0767,91.1761,90.6695,90.6695,26088.0
2021-07-01 14:00:00,91.32,91.32,90.88,90.95,47964.0,90.6993,90.6993,90.2623,90.3318,47964.0
2021-07-01 15:00:00,90.96,91.01,90.52,90.76,193865.0,90.3418,90.3914,89.9048,90.1431,193865.0
2021-07-02 09:30:00,90.75,90.87,89.79,89.79,32443.0,90.1332,90.2524,89.1797,89.1797,32443.0
2021-07-02 10:00:00,89.75,90.07,89.63,89.75,61285.0,89.14,89.4578,89.0208,89.14,61285.0
2021-07-02 11:00:00,89.73,89.83,89.22,89.32,66871.0,89.1201,89.2195,88.6136,88.7129,66871.0
2021-07-02 12:00:00,89.31,89.36,89.05,89.1,41967.0,88.703,88.7527,88.4448,88.4944,41967.0
2021-07-02 13:00:00,89.12,89.43,89.08,89.33,55578.0,88.5143,88.8222,88.4746,88.7229,55578.0
2021-07-02 14:00:00,89.34,89.8,89.33,89.55,79685.0,88.7328,89.1897,88.7229,88.9414,79685.0
2021-07-02 15:00:00,89.57,89.76,89.41,89.55,176158.0,88.9612,89.1499,88.8023,88.9414,176158.0
2021-07-06 09:30:00,89.64,89.64,88.5,88.6,55483.0,89.0307,89.0307,87.8985,87.9978,55483.0
2021-07-06 10:00:00,88.6,88.6,86.94,87.06,78767.0,87.9978,87.9978,86.3491,86.4683,78767.0
2021-07-06 11:00:00,87.06,87.68,86.94,87.66,57562.0,86.4683,87.0841,86.3491,87.0642,57562.0
2021-07-06 12:00:00,87.66,87.97,87.52,87.64,45693.0,87.0642,87.3721,86.9252,87.0443,45693.0
2021-07-06 13:00:00,87.66,88.17,87.64,88.1,34847.0,87.0642,87.5707,87.0443,87.5012,34847.0
2021-07-06 14:00:00,88.14,88.15,87.95,88.0,59530.0,87.5409,87.5509,87.3522,87.4019,59530.0
2021-07-06 15:00:00,88.02,88.18,87.77,88.01,181036.0,87.4218,87.5807,87.1735,87.4118,181036.0
2021-07-07 09:30:00,86.98,88.88,86.94,88.36,71595.0,86.3888,88.2759,86.3491,87.7594,71595.0
2021-07-07 10:00:00,88.29,88.29,87.08,87.17,121517.0,87.6899,87.6899,86.4881,86.5775,121517.0
2021-07-07 11:00:00,87.2,88.31,87.14,87.75,94170.0,86.6073,87.7098,86.5477,87.1536,94170.0
2021-07-07 12:00:00,87.75,87.88,87.55,87.77,83254.0,87.1536,87.2827,86.955,87.1735,83254.0
2021-07-07 13:00:00,87.76,88.13,87.76,87.92,55523.0,87.1635,87.531,87.1635,87.3224,55523.0
2021-07-07 14:00:00,87.89,88.08,87.48,87.84,90630.0,87.2926,87.4814,86.8854,87.243,90630.0
2021-07-07 15:00:00,87.82,88.08,87.56,88.0,372256.0,87.2231,87.4814,86.9649,87.4019,372256.0
2021-07-08 09:30:00,86.45,86.68,85.39,85.63,99519.0,85.8624,86.0909,84.8096,85.048,99519.0
2021-07-08 10:00:00,85.68,86.76,85.06,86.52,294771.0,85.0977,86.1703,84.4819,85.932,294771.0
2021-07-08 11:00:00,86.56,88.11,86.52,87.96,97976.0,85.9717,87.5111,85.932,87.3622,97976.0
2021-07-08 12:00:00,88.02,88.56,88.02,88.42,57460.0,87.4218,87.9581,87.4218,87.819,57460.0
2021-07-08 13:00:00,88.41,88.41,87.68,87.74,83512.0,87.8091,87.8091,87.0841,87.1437,83512.0
2021-07-08 14:00:00,87.73,87.81,87.13,87.34,86173.0,87.1337,87.2132,86.5378,86.7464,86173.0
2021-07-08 15:00:00,87.37,87.44,86.78,87.26,199183.0,86.7762,86.8457,86.1902,86.6669,199183.0
2021-07-09 09:30:00,88.68,89.29,88.4,89.23,59889.0,88.0773,88.6831,87.7992,88.6235,59889.0
2021-07-09 10:00:00,89.28,89.68,88.96,89.01,54020.0,88.6732,89.0705,88.3554,88.405,54020.0
2021-07-09 11:00:00,89.01,89.73,89.01,89.47,60459.0,88.405,89.1201,88.405,88.8619,60459.0
2021-07-09 12:00:00,89.45,89.74,89.17,89.44,61698.0,88.842,89.1301,88.5639,88.8321,61698.0
2021-07-09 13:00:00,89.45,89.83,89.45,89.58,53768.0,88.842,89.2195,88.842,88.9712,53768.0
2021-07-09 14:00:00,89.63,89.72,89.45,89.72,86757.0,89.0208,89.1102,88.842,89.1102,86757.0
2021-07-09 15:00:00,89.72,90.14,89.69,89.82,257157.0,89.1102,89.5273,89.0804,89.2095,257157.0
2021-07-12 09:30:00,89.69,89.78,88.68,89.59,55512.0,89.0804,89.1698,88.0773,88.9811,55512.0
2021-07-12 10:00:00,89.65,90.17,89.6,90.1,70343.0,89.0407,89.5571,88.991,89.4876,70343.0
2021-07-12 11:00:00,90.05,90.63,89.68,90.57,58062.0,89.438,90.014,89.0705,89.9544,58062.0
2021-07-12 12:00:00,90.57,90.75,90.23,90.65,114735.0,89.9544,90.1332,89.6167,90.0339,114735.0
2021-07-12 13:00:00,90.73,91.0,90.72,90.86,22477.0,90.1133,90.3815,90.1034,90.2425,22477.0
2021-07-12 14:00:00,90.85,90.87,90.64,90.77,37083.0,90.2325,90.2524,90.024,90.1531,37083.0
2021-07-12 15:00:00,90.77,90.83,90.43,90.64,110677.0,90.1531,90.2127,89.8154,90.024,110677.0
2021-07-13 09:30:00,90.02,90.37,89.64,89.66,29885.0,89.4082,89.7558,89.0307,89.0506,29885.0
2021-07-13 10:00:00,89.68,89.84,89.34,89.6,47764.0,89.0705,89.2294,88.7328,88.991,47764.0
2021-07-13 11:00:00,89.56,89.94,89.45,89.94,44281.0,88.9513,89.3287,88.842,89.3287,44281.0
2021-07-13 12:00:00,89.94,90.25,89.85,89.93,44363.0,89.3287,89.6366,89.2393,89.3188,44363.0
2021-07-13 13:00:00,89.94,90.33,89.81,90.3,46623.0,89.3287,89.7161,89.1996,89.6863,46623.0
2021-07-13 14:00:00,90.28,90.41,89.86,89.88,79068.0,89.6664,89.7955,89.2493,89.2691,79068.0
2021-07-13 15:00:00,89.84,90.09,89.64,89.72,166686.0,89.2294,89.4777,89.0307,89.1102,166686.0
2021-07-14 09:30:00,90.41,91.39,89.97,89.97,37907.0,89.7955,90.7689,89.3585,89.3585,37907.0
2021-07-14 10:00:00,89.97,89.97,89.04,89.07,41827.0,89.3585,89.3585,88.4348,88.4646,41827.0
2021-07-14 11:00:00,89.01,89.05,88.5,88.6,44164.0,88.405,88.4448,87.8985,87.9978,44164.0
2021-07-14 12:00:00,88.67,89.02,88.46,89.01,25494.0,88.0673,88.415,87.8588,88.405,25494.0
2021-07-14 13:00:00,89.02,89.06,88.6,88.87,25624.0,88.415,88.4547,87.9978,88.266,25624.0
2021-07-14 14:00:00,88.8,88.88,88.45,88.58,44433.0,88.1965,88.2759,87.8488,87.978,44433.0
2021-07-14 15:00:00,88.58,88.9,88.34,88.84,188544.0,87.978,88.2958,87.7396,88.2362,188544.0
2021-07-15 09:30:00,87.76,88.59,87.44,88.35,66187.0,87.1635,87.9879,86.8457,87.7495,66187.0
2021-07-15 10:00:00,88.38,89.76,88.34,89.67,92435.0,87.7793,89.1499,87.7396,89.0605,92435.0
2021-07-15 11:00:00,89.63,89.63,88.82,89.33,60463.0,89.0208,89.0208,88.2163,88.7229,60463.0
2021-07-15 12:00:00,89.37,89.44,88.77,88.85,47608.0,88.7626,88.8321,88.1667,88.2461,47608.0
2021-07-15 13:00:00,88.83,89.04,88.33,88.33,75087.0,88.2263,88.4348,87.7297,87.7297,75087.0
2021-07-15 14:00:00,88.31,88.73,88.3,88.59,32961.0,87.7098,88.1269,87.6999,87.9879,32961.0
2021-07-15 15:00:00,88.57,88.63,88.23,88.32,142204.0,87.968,88.0276,87.6303,87.7197,142204.0
2021-07-16 09:30:00,88.87,89.42,88.78,88.97,70574.0,88.266,88.8122,88.1766,88.3653,70574.0
2021-07-16 10:00:00,88.97,89.04,88.16,88.36,61142.0,88.3653,88.4348,87.5608,87.7594,61142.0
2021-07-16 11:00:00,88.35,88.55,87.93,88.54,31962.0,87.7495,87.9482,87.3324,87.9382,31962.0
2021-07-16 12:00:00,88.6,88.83,88.46,88.61,72426.0,87.9978,88.2263,87.8588,88.0077,72426.0
2021-07-16 13:00:00,88.61,88.68,88.29,88.49,42668.0,88.0077,88.0773,87.6899,87.8886,42668.0
2021-07-16 14:00:00,88.47,88.47,87.93,88.06,53532.0,87.8687,87.8687,87.3324,87.4615,53532.0
2021-07-16 15:00:00,88.07,88.07,87.57,87.94,212497.0,87.4714,87.4714,86.9748,87.3423,212497.0
2021-07-19 09:30:00,86.44,86.63,85.18,85.63,51853.0,85.8525,86.0412,84.6011,85.048,51853.0
2021-07-19 10:00:00,85.54,85.87,84.4,85.5,108028.0,84.9586,85.2864,83.8264,84.9189,108028.0
2021-07-19 11:00:00,85.56,86.11,85.28,86.0,69581.0,84.9785,85.5247,84.7004,85.4155,69581.0
2021-07-19 12:00:00,85.92,86.04,85.14,85.43,28152.0,85.336,85.4552,84.5613,84.8494,28152.0
2021-07-19 13:00:00,85.45,85.81,85.17,85.32,53234.0,84.8692,85.2268,84.5911,84.7401,53234.0
2021-07-19 14:00:00,85.41,85.61,85.05,85.12,42970.0,84.8295,85.0281,84.4719,84.5415,42970.0
2021-07-19 15:00:00,85.09,85.48,84.71,85.48,197894.0,84.5117,84.899,84.1343,84.899,197894.0
2021-07-20 09:30:00,85.3,86.69,84.93,86.52,73365.0,84.7202,86.1008,84.3528,85.932,73365.0
2021-07-20 10:00:00,86.62,88.08,86.62,87.98,95601.0,86.0313,87.4814,86.0313,87.382,95601.0
2021-07-20 11:00:00,88.02,88.37,87.66,88.37,59403.0,87.4218,87.7694,87.0642,87.7694,59403.0
2021-07-20 12:00:00,88.41,88.67,88.16,88.53,58460.0,87.8091,88.0673,87.5608,87.9283,58460.0
2021-07-20 13:00:00,88.55,88.58,88.14,88.46,49715.0,87.9482,87.978,87.5409,87.8588,49715.0
2021-07-20 14:00:00,88.47,88.81,88.34,88.48,51150.0,87.8687,88.2064,87.7396,87.8786,51150.0
2021-07-20 15:00:00,88.47,88.84,88.25,88.31,183241.0,87.8687,88.2362,87.6502,87.7098,183241.0
2021-07-21 09:30:00,89.5,90.38,89.41,90.38,35615.0,88.8917,89.7657,88.8023,89.7657,35615.0
2021-07-21 10:00:00,90.45,90.58,89.24,89.38,43462.0,89.8352,89.9644,88.6335,88.7725,43462.0
2021-07-21 11:00:00,89.41,89.93,89.31,89.76,23376.0,88.8023,89.3188,88.703,89.1499,23376.0
2021-07-21 12:00:00,89.78,89.87,89.45,89.59,31908.0,89.1698,89.2592,88.842,88.9811,31908.0
2021-07-21 13:00:00,89.59,89.9,89.59,89.78,40498.0,88.9811,89.289,88.9811,89.1698,40498.0
2021-07-21 14:00:00,89.79,89.79,89.4,89.58,39718.0,89.1797,89.1797,88.7924,88.9712,39718.0
2021-07-21 15:00:00,89.57,89.63,89.33,89.56,135471.0,88.9612,89.0208,88.7229,88.9513,135471.0
2021-07-22 09:30:00,89.41,89.89,88.81,89.16,24936.0,88.8023,89.279,88.2064,88.554,24936.0
2021-07-22 10:00:00,89.16,89.42,88.98,89.13,44648.0,88.554,88.8122,88.3752,88.5242,44648.0
2021-07-22 11:00:00,89.05,89.1,88.62,88.63,28992.0,88.4448,88.4944,88.0177,88.0276,28992.0
2021-07-22 12:00:00,88.64,89.15,88.58,89.09,59888.0,88.0375,88.5441,87.978,88.4845,59888.0
2021-07-22 13:00:00,89.14,89.36,89.08,89.26,42021.0,88.5341,88.7527,88.4746,88.6533,42021.0
2021-07-22 14:00:00,89.23,89.49,89.16,89.47,60898.0,88.6235,88.8818,88.554,88.8619,60898.0
2021-07-22 15:00:00,89.45,89.49,88.96,89.24,141007.0,88.842,88.8818,88.3554,88.6335,141007.0
2021-07-23 09:30:00,89.71,89.89,88.91,88.92,40197.0,89.1003,89.279,88.3057,88.3156,40197.0
2021-07-23 10:00:00,89.02,89.51,88.73,89.42,39642.0,88.415,88.9016,88.1269,88.8122,39642.0
2021-07-23 11:00:00,89.45,89.54,89.12,89.14,30384.0,88.842,88.9314,88.5143,88.5341,30384.0
2021-07-23 12:00:00,89.16,89.44,88.92,89.26,37992.0,88.554,88.8321,88.3156,88.6533,37992.0
2021-07-23 13:00:00,89.28,89.55,89.19,89.52,33140.0,88.6732,88.9414,88.5838,88.9116,33140.0
2021-07-23 14:00:00,89.58,89.66,89.42,89.66,33284.0,88.9712,89.0506,88.8122,89.0506,33284.0
2021-07-23 15:00:00,89.65,89.93,89.39,89.78,111875.0,89.0407,89.3188,88.7824,89.1698,111875.0
2021-07-26 09:30:00,89.94,90.64,89.48,89.79,17784.0,89.3287,90.024,88.8718,89.1797,17784.0
2021-07-26 10:00:00,89.73,89.74,88.46,88.7,49246.0,89.1201,89.1301,87.8588,88.0971,49246.0
2021-07-26 11:00:00,88.65,89.1,88.53,88.69,47884.0,88.0475,88.4944,87.9283,88.0872,47884.0
2021-07-26 12:00:00,88.68,88.9,88.48,88.51,34549.0,88.0773,88.2958,87.8786,87.9084,34549.0
2021-07-26 13:00:00,88.55,88.55,88.03,88.33,37281.0,87.9482,87.9482,87.4317,87.7297,37281.0
2021-07-26 14:00:00,88.33,88.33,88.08,88.12,45334.0,87.7297,87.7297,87.4814,87.5211,45334.0
2021-07-26 15:00:00,88.12,88.21,87.82,88.21,181841.0,87.5211,87.6105,87.2231,87.6105,181841.0
2021-07-27 09:30:00,87.55,87.79,87.09,87.55,30261.0,86.955,87.1933,86.4981,86.955,30261.0
2021-07-27 10:00:00,87.54,88.73,87.52,88.67,76770.0,86.945,88.1269,86.9252,88.0673,76770.0
2021-07-27 11:00:00,88.6,88.75,87.36,87.5,41060.0,87.9978,88.1468,86.7662,86.9053,41060.0
2021-07-27 12:00:00,87.46,87.46,87.13,87.31,47896.0,86.8656,86.8656,86.5378,86.7166,47896.0
2021-07-27 13:00:00,87.31,87.9,87.31,87.74,42263.0,86.7166,87.3026,86.7166,87.1437,42263.0
2021-07-27 14:00:00,87.72,87.92,87.67,87.81,27829.0,87.1238,87.3224,87.0741,87.2132,27829.0
2021-07-27 15:00:00,87.9,88.14,87.75,88.11,119576.0,87.3026,87.5409,87.1536,87.5111,119576.0
2021-07-28 09:30:00,88.32,88.68,87.92,88.08,12964.0,87.7197,88.0773,87.3224,87.4814,12964.0
2021-07-28 10:00:00,88.06,88.08,86.94,88.0,36121.0,87.4615,87.4814,86.3491,87.4019,36121.0
2021-07-28 11:00:00,88.02,88.82,87.8,88.68,36173.0,87.4218,88.2163,87.2033,88.0773,36173.0
2021-07-28 12:00:00,88.69,89.52,88.69,89.24,107397.0,88.0872,88.9116,88.0872,88.6335,107397.0
2021-07-28 13:00:00,89.22,89.7,89.2,89.69,50834.0,88.6136,89.0903,88.5937,89.0804,50834.0
2021-07-28 14:00:00,89.69,90.42,89.55,90.34,84123.0,89.0804,89.8054,88.9414,89.726,84123.0
2021-07-28 15:00:00,90.37,90.58,89.65,89.69,147232.0,89.7558,89.9644,89.0407,89.0804,147232.0
2021-07-29 09:30:00,90.89,91.21,90.07,90.36,42087.0,90.2723,90.5901,89.4578,89.7459,42087.0
2021-07-29 10:00:00,90.38,91.25,90.25,91.02,30906.0,89.7657,90.6298,89.6366,90.4014,30906.0
2021-07-29 11:00:00,91.03,91.53,91.0,91.35,35991.0,90.4113,90.9079,90.3815,90.7291,35991.0
2021-07-29 12:00:00,91.3,91.8,91.2,91.76,47931.0,90.6795,91.1761,90.5801,91.1363,47931.0
2021-07-29 13:00:00,91.77,91.9,91.35,91.35,35480.0,91.1463,91.2754,90.7291,90.7291,35480.0
2021-07-29 14:00:00,91.38,91.49,91.1,91.37,51883.0,90.7589,90.8682,90.4808,90.749,51883.0
2021-07-29 15:00:00,91.39,91.8,91.37,91.46,157588.0,90.7689,91.1761,90.749,90.8384,157588.0
2021-07-30 09:30:00,90.88,91.86,90.56,91.49,21486.0,90.2623,91.2357,89.9445,90.8682,21486.0
2021-07-30 10:00:00,91.38,91.62,90.56,90.56,43935.0,90.7589,90.9973,89.9445,89.9445,43935.0
2021-07-30 11:00:00,90.6,91.07,90.53,90.7,22506.0,89.9842,90.451,89.9147,90.0835,22506.0
2021-07-30 12:00:00,90.7,90.85,90.54,90.76,24212.0,90.0835,90.2325,89.9246,90.1431,24212.0
2021-07-30 13:00:00,90.76,91.06,90.66,90.92,28685.0,90.1431,90.4411,90.0438,90.302,28685.0
2021-07-30 14:00:00,90.93,91.13,90.75,90.91,35456.0,90.312,90.5106,90.1332,90.2921,35456.0
2021-07-30 15:00:00,90.95,91.0,90.7,90.9,125016.0,90.3318,90.3815,90.0835,90.2822,125016.0
2021-08-02 09:30:00,91.86,93.42,91.47,92.77,88275.0,91.2357,92.7851,90.8483,92.1395,88275.0
2021-08-02 10:00:00,92.61,92.77,90.95,90.95,52451.0,91.9806,92.1395,90.3318,90.3318,52451.0
2021-08-02 11:00:00,90.96,90.96,90.12,90.14,31039.0,90.3418,90.3418,89.5075,89.5273,31039.0
2021-08-02 12:00:00,90.03,90.39,89.93,90.22,30165.0,89.4181,89.7757,89.3188,89.6068,30165.0
2021-08-02 13:00:00,90.27,90.33,89.88,90.02,26250.0,89.6565,89.7161,89.2691,89.4082,26250.0
2021-08-02 14:00:00,90.02,90.4,89.91,89.99,30538.0,89.4082,89.7856,89.2989,89.3784,30538.0
2021-08-02 15:00:00,89.98,89.98,89.02,89.09,115612.0,89.3684,89.3684,88.415,88.4845,115612.0
2021-08-03 09:30:00,89.58,89.75,88.31,88.88,36462.0,88.9712,89.14,87.7098,88.2759,36462.0
2021-08-03 10:00:00,88.98,90.31,88.82,89.97,38876.0,88.3752,89.6962,88.2163,89.3585,38876.0
2021-08-03 11:00:00,90.02,90.93,90.02,90.63,42616.0,89.4082,90.312,89.4082,90.014,42616.0
2021-08-03 12:00:00,90.59,90.74,90.46,90.52,30886.0,89.9743,90.1233,89.8452,89.9048,30886.0
2021-08-03 13:00:00,90.5,91.14,90.47,91.02,68872.0,89.8849,90.5206,89.8551,90.4014,68872.0
2021-08-03 14:00:00,91.08,91.22,90.82,91.11,50185.0,90.461,90.6,90.2027,90.4908,50185.0
2021-08-03 15:00:00,91.17,91.3,90.71,91.15,220443.0,90.5503,90.6795,90.0935,90.5305,220443.0
2021-08-04 09:30:00,90.53,90.85,89.93,90.09,33584.0,89.9147,90.2325,89.3188,89.4777,33584.0
2021-08-04 10:00:00,90.2,90.97,90.02,90.52,59007.0,89.5869,90.3517,89.4082,89.9048,59007.0
2021-08-04 11:00:00,90.56,90.78,89.47,89.47,44241.0,89.9445,90.163,88.8619,88.8619,44241.0
2021-08-04 12:00:00,89.5,90.09,89.47,89.78,47426.0,88.8917,89.4777,88.8619,89.1698,47426.0
2021-08-04 13:00:00,89.76,90.17,89.7,89.8,65615.0,89.1499,89.5571,89.0903,89.1897,65615.0
2021-08-04 14:00:00,89.82,89.84,89.18,89.63,137992.0,89.2095,89.2294,88.5739,89.0208,137992.0
2021-08-04 15:00:00,89.63,89.71,89.02,89.14,206788.0,89.0208,89.1003,88.415,88.5341,206788.0
2021-08-05 09:30:00,88.31,92.85,88.31,91.99,139863.0,87.7098,92.2189,87.7098,91.3648,139863.0
2021-08-05 10:00:00,92.1,93.87,92.04,93.87,169809.0,91.474,93.232,91.4144,93.232,169809.0
2021-08-05 11:00:00,93.77,94.27,92.57,92.7,97657.0,93.1327,93.6293,91.9408,92.0699,97657.0
2021-08-05 12:00:00,92.75,93.15,92.15,92.23,49880.0,92.1196,92.5169,91.5237,91.6031,49880.0
2021-08-05 13:00:00,92.19,93.34,91.94,93.2,104126.0,91.5634,92.7056,91.3151,92.5666,104126.0
2021-08-05 14:00:00,93.19,93.29,92.38,92.53,85550.0,92.5566,92.6559,91.7521,91.9011,85550.0
2021-08-05 15:00:00,92.48,93.07,92.43,92.54,169926.0,91.8514,92.4374,91.8018,91.911,169926.0
2021-08-06 09:30:00,93.6,94.59,92.57,93.04,85419.0,92.9638,93.9471,91.9408,92.4076,85419.0
2021-08-06 10:00:00,92.98,93.78,92.77,93.65,86834.0,92.348,93.1426,92.1395,93.0135,86834.0
2021-08-06 11:00:00,93.75,93.86,92.9,93.06,45227.0,93.1128,93.2221,92.2686,92.4275,45227.0
2021-08-06 12:00:00,93.08,93.28,92.8,93.03,43701.0,92.4474,92.646,92.1693,92.3977,43701.0
2021-08-06 13:00:00,93.01,93.32,92.49,92.65,35426.0,92.3778,92.6857,91.8614,92.0203,35426.0
2021-08-06 14:00:00,92.61,92.75,92.44,92.48,56868.0,91.9806,92.1196,91.8117,91.8514,56868.0
2021-08-06 15:00:00,92.47,92.51,92.05,92.37,127986.0,91.8415,91.8812,91.4244,91.7422,127986.0
2021-08-09 09:30:00,91.79,91.79,90.09,90.85,56085.0,91.1661,91.1661,89.4777,90.2325,56085.0
2021-08-09 10:00:00,90.87,91.22,90.37,91.01,53348.0,90.2524,90.6,89.7558,90.3914,53348.0
2021-08-09 11:00:00,91.01,91.43,90.98,91.35,51362.0,90.3914,90.8086,90.3616,90.7291,51362.0
2021-08-09 12:00:00,91.34,91.57,91.22,91.57,39293.0,90.7192,90.9476,90.6,90.9476,39293.0
2021-08-09 13:00:00,91.59,91.76,91.45,91.76,36295.0,90.9675,91.1363,90.8284,91.1363,36295.0
2021-08-09 14:00:00,91.77,92.19,91.72,92.09,103129.0,91.1463,91.5634,91.0966,91.4641,103129.0
2021-08-09 15:00:00,92.06,92.55,91.99,92.06,179049.0,91.4343,91.921,91.3648,91.4343,179049.0
2021-08-10 09:30:00,92.24,92.53,91.28,92.36,32629.0,91.6131,91.9011,90.6596,91.7323,32629.0
2021-08-10 10:00:00,92.25,94.36,92.08,94.33,86497.0,91.623,93.7187,91.4542,93.6889,86497.0
2021-08-10 11:00:00,94.38,94.83,94.22,94.58,90732.0,93.7385,94.1855,93.5796,93.9372,90732.0
2021-08-10 12:00:00,94.54,94.56,94.05,94.13,40447.0,93.8974,93.9173,93.4108,93.4902,40447.0
2021-08-10 13:00:00,94.17,94.85,94.16,94.61,70722.0,93.53,94.2053,93.52,93.967,70722.0
2021-08-10 14:00:00,94.7,94.7,93.87,94.09,74419.0,94.0564,94.0564,93.232,93.4505,74419.0
2021-08-10 15:00:00,94.07,94.42,94.03,94.2,160439.0,93.4306,93.7783,93.3909,93.5598,160439.0
2021-08-11 09:30:00,94.53,95.5,94.1,95.5,73098.0,93.8875,94.8509,93.4604,94.8509,73098.0
2021-08-11 10:00:00,95.47,95.82,94.86,95.59,80320.0,94.8211,95.1687,94.2153,94.9403,80320.0
2021-08-11 11:00:00,95.63,96.64,95.57,95.72,174724.0,94.98,95.9832,94.9204,95.0694,174724.0
2021-08-11 12:00:00,95.74,96.89,95.63,96.72,117699.0,95.0893,96.2315,94.98,96.0626,117699.0
2021-08-11 13:00:00,96.76,97.17,96.55,96.9,111161.0,96.1024,96.5096,95.8938,96.2414,111161.0
2021-08-11 14:00:00,96.84,97.18,96.77,97.18,87841.0,96.1818,96.5195,96.1123,96.5195,87841.0
2021-08-11 15:00:00,97.17,97.33,96.87,97.14,312506.0,96.5096,96.6685,96.2116,96.4798,312506.0
2021-08-12 09:30:00,98.17,98.73,97.38,98.27,99206.0,97.5028,98.059,96.7181,97.6021,99206.0
2021-08-12 10:00:00,98.41,99.1,98.35,98.76,172647.0,97.7411,98.4265,97.6815,98.0888,172647.0
2021-08-12 11:00:00,98.71,99.09,98.31,98.91,119359.0,98.0391,98.4165,97.6418,98.2377,119359.0
2021-08-12 12:00:00,98.94,99.53,98.94,99.22,98262.0,98.2675,98.8535,98.2675,98.5456,98262.0
2021-08-12 13:00:00,99.19,99.19,98.72,98.8,46818.0,98.5158,98.5158,98.049,98.1285,46818.0
2021-08-12 14:00:00,98.75,99.06,98.35,98.36,62029.0,98.0788,98.3867,97.6815,97.6915,62029.0
2021-08-12 15:00:00,98.39,98.55,98.16,98.38,172049.0,97.7213,97.8802,97.4928,97.7113,172049.0
2021-08-13 09:30:00,98.37,98.65,97.72,97.9,30719.0,97.7014,97.9795,97.0558,97.2346,30719.0
2021-08-13 10:00:00,97.82,97.82,97.14,97.21,48909.0,97.1552,97.1552,96.4798,96.5493,48909.0
2021-08-13 11:00:00,97.23,97.36,97.05,97.24,27523.0,96.5692,96.6983,96.3904,96.5791,27523.0
2021-08-13 12:00:00,97.28,97.43,97.21,97.34,27285.0,96.6188,96.7678,96.5493,96.6784,27285.0
2021-08-13 13:00:00,97.34,97.77,97.34,97.77,40389.0,96.6784,97.1055,96.6784,97.1055,40389.0
2021-08-13 14:00:00,97.77,98.03,97.45,97.63,82766.0,97.1055,97.3637,96.7877,96.9664,82766.0
2021-08-13 15:00:00,97.62,97.75,97.26,97.46,130532.0,96.9565,97.0856,96.599,96.7976,130532.0
2021-08-16 09:30:00,96.76,96.88,96.32,96.58,35496.0,96.1024,96.2215,95.6653,95.9236,35496.0
2021-08-16 10:00:00,96.67,97.5,96.53,96.84,59449.0,96.013,96.8373,95.8739,96.1818,59449.0
2021-08-16 11:00:00,96.76,97.25,96.57,97.24,52580.0,96.1024,96.589,95.9136,96.5791,52580.0
2021-08-16 12:00:00,97.27,97.3,96.88,97.26,45826.0,96.6089,96.6387,96.2215,96.599,45826.0
2021-08-16 13:00:00,97.21,97.32,96.73,96.92,32803.0,96.5493,96.6585,96.0726,96.2613,32803.0
2021-08-16 14:00:00,96.92,96.99,96.41,96.74,45866.0,96.2613,96.3308,95.7547,96.0825,45866.0
2021-08-16 15:00:00,96.66,96.99,96.37,96.97,137234.0,96.003,96.3308,95.715,96.3109,137234.0
2021-08-17 09:30:00,96.11,96.11,94.42,94.6,52453.0,95.4568,95.4568,93.7783,93.957,52453.0
2021-08-17 10:00:00,94.56,95.49,94.38,94.7,60578.0,93.9173,94.841,93.7385,94.0564,60578.0
2021-08-17 11:00:00,94.62,94.66,94.0,94.21,63877.0,93.9769,94.0166,93.3611,93.5697,63877.0
2021-08-17 12:00:00,94.26,94.36,92.86,93.0,76047.0,93.6193,93.7187,92.2289,92.3679,76047.0
2021-08-17 13:00:00,92.93,93.98,92.92,93.98,113552.0,92.2984,93.3413,92.2885,93.3413,113552.0
2021-08-17 14:00:00,94.0,94.47,93.99,94.43,68989.0,93.3611,93.8279,93.3512,93.7882,68989.0
2021-08-17 15:00:00,94.42,95.07,94.2,95.05,274433.0,93.7783,94.4238,93.5598,94.404,274433.0
2021-08-18 09:30:00,94.72,96.11,94.57,96.11,39593.0,94.0762,95.4568,93.9272,95.4568,39593.0
2021-08-18 10:00:00,96.11,96.99,95.84,96.54,53487.0,95.4568,96.3308,95.1886,95.8839,53487.0
2021-08-18 11:00:00,96.51,96.6,96.27,96.35,59847.0,95.8541,95.9434,95.6157,95.6951,59847.0
2021-08-18 12:00:00,96.34,96.43,96.0,96.33,46375.0,95.6852,95.7746,95.3475,95.6753,46375.0
2021-08-18 13:00:00,96.36,96.59,96.15,96.55,32786.0,95.7051,95.9335,95.4965,95.8938,32786.0
2021-08-18 14:00:00,96.55,96.71,95.84,96.58,105030.0,95.8938,96.0527,95.1886,95.9236,105030.0
2021-08-18 15:00:00,96.57,96.71,96.2,96.26,287299.0,95.9136,96.0527,95.5462,95.6058,287299.0
2021-08-19 09:30:00,94.99,96.28,94.99,95.91,65484.0,94.3444,95.6256,94.3444,95.2581,65484.0
2021-08-19 10:00:00,95.71,96.24,94.91,95.54,60419.0,95.0595,95.5859,94.2649,94.8906,60419.0
2021-08-19 11:00:00,95.52,96.16,94.99,96.09,63865.0,94.8708,95.5064,94.3444,95.4369,63865.0
2021-08-19 12:00:00,96.12,96.2,95.59,96.08,59795.0,95.4667,95.5462,94.9403,95.427,59795.0
2021-08-19 13:00:00,96.1,96.14,95.55,95.58,57153.0,95.4468,95.4866,94.9006,94.9304,57153.0
2021-08-19 14:00:00,95.59,95.73,95.28,95.64,69389.0,94.9403,95.0794,94.6324,94.99,69389.0
2021-08-19 15:00:00,95.69,96.09,95.65,95.91,124594.0,95.0396,95.4369,94.9999,95.2581,124594.0
2021-08-20 09:30:00,95.68,96.39,95.57,95.69,38362.0,95.0297,95.7349,94.9204,95.0396,38362.0
2021-08-20 10:00:00,95.54,95.83,95.18,95.7,52852.0,94.8906,95.1787,94.5331,95.0496,52852.0
2021-08-20 11:00:00,95.73,96.26,95.68,96.19,81779.0,95.0794,95.6058,95.0297,95.5362,81779.0
2021-08-20 12:00:00,96.25,96.31,95.9,96.16,29632.0,95.5958,95.6554,95.2482,95.5064,29632.0
2021-08-20 13:00:00,96.14,96.4,96.14,96.24,26354.0,95.4866,95.7448,95.4866,95.5859,26354.0
2021-08-20 14:00:00,96.27,96.4,95.95,96.08,30449.0,95.6157,95.7448,95.2979,95.427,30449.0
2021-08-20 15:00:00,96.09,96.42,96.03,96.3,109934.0,95.4369,95.7647,95.3773,95.6455,109934.0
2021-08-23 09:30:00,97.28,97.66,96.75,97.33,44748.0,96.6188,96.9962,96.0924,96.6685,44748.0
2021-08-23 10:00:00,97.26,97.34,96.57,97.0,48181.0,96.599,96.6784,95.9136,96.3407,48181.0
2021-08-23 11:00:00,96.98,97.43,96.95,97.14,55253.0,96.3209,96.7678,96.2911,96.4798,55253.0
2021-08-23 12:00:00,97.13,97.63,97.06,97.63,59468.0,96.4698,96.9664,96.4003,96.9664,59468.0
2021-08-23 13:00:00,97.65,98.06,97.61,98.02,45561.0,96.9863,97.3935,96.9466,97.3538,45561.0
2021-08-23 14:00:00,98.04,98.04,97.71,97.84,51674.0,97.3737,97.3737,97.0459,97.175,51674.0
2021-08-23 15:00:00,97.79,97.91,97.46,97.51,115662.0,97.1254,97.2445,96.7976,96.8473,115662.0
2021-08-24 09:30:00,97.76,98.86,97.53,98.86,29913.0,97.0956,98.1881,96.8671,98.1881,29913.0
2021-08-24 10:00:00,98.87,98.87,98.23,98.64,83479.0,98.198,98.198,97.5624,97.9696,83479.0
2021-08-24 11:00:00,98.62,98.89,98.44,98.8,44946.0,97.9497,98.2179,97.7709,98.1285,44946.0
2021-08-24 12:00:00,98.83,98.94,98.58,98.84,36231.0,98.1583,98.2675,97.91,98.1682,36231.0
2021-08-24 13:00:00,98.85,99.33,98.82,99.25,36494.0,98.1782,98.6549,98.1484,98.5754,36494.0
2021-08-24 14:00:00,99.25,99.36,99.0,99.1,46297.0,98.5754,98.6847,98.3271,98.4265,46297.0
2021-08-24 15:00:00,99.12,99.2,98.81,99.05,166977.0,98.4463,98.5258,98.1384,98.3768,166977.0
2021-08-25 09:30:00,99.48,100.75,99.05,100.7,94218.0,98.8039,100.0652,98.3768,100.0156,94218.0
2021-08-25 10:00:00,100.66,101.71,100.34,101.44,105518.0,99.9758,101.0187,99.658,100.7505,105518.0
2021-08-25 11:00:00,101.41,101.98,101.04,101.96,69472.0,100.7208,101.2869,100.3533,101.267,69472.0
2021-08-25 12:00:00,101.95,102.33,101.89,102.12,100128.0,101.2571,101.6345,101.1975,101.4259,100128.0
2021-08-25 13:00:00,102.13,102.7,102.08,102.43,103552.0,101.4359,102.002,101.3862,101.7338,103552.0
2021-08-25 14:00:00,102.44,102.59,102.08,102.59,113354.0,101.7438,101.8927,101.3862,101.8927,113354.0
2021-08-25 15:00:00,102.59,102.64,102.13,102.18,237064.0,101.8927,101.9424,101.4359,101.4855,237064.0
2021-08-26 09:30:00,102.0,102.84,101.73,102.82,101837.0,101.3067,102.141,101.0386,102.1212,101837.0
2021-08-26 10:00:00,102.85,102.89,101.36,101.62,90881.0,102.151,102.1907,100.6711,100.9293,90881.0
2021-08-26 11:00:00,101.61,101.82,101.25,101.27,65132.0,100.9194,101.128,100.5618,100.5817,65132.0
2021-08-26 12:00:00,101.28,101.65,101.28,101.57,29426.0,100.5916,100.9591,100.5916,100.8797,29426.0
2021-08-26 13:00:00,101.59,101.87,101.57,101.79,38743.0,100.8995,101.1776,100.8797,101.0982,38743.0
2021-08-26 14:00:00,101.8,101.8,101.17,101.26,64477.0,101.1081,101.1081,100.4824,100.5718,64477.0
2021-08-26 15:00:00,101.28,101.71,101.13,101.58,123540.0,100.5916,101.0187,100.4427,100.8896,123540.0
2021-08-27 09:30:00,102.22,103.79,102.21,102.44,71684.0,101.5252,103.0846,101.5153,101.7438,71684.0
2021-08-27 10:00:00,102.43,102.8,101.75,102.6,66713.0,101.7338,102.1013,101.0584,101.9027,66713.0
2021-08-27 11:00:00,102.6,102.84,102.37,102.8,47370.0,101.9027,102.141,101.6742,102.1013,47370.0
2021-08-27 12:00:00,102.81,103.2,102.68,102.69,59335.0,102.1112,102.4986,101.9821,101.9921,59335.0
2021-08-27 13:00:00,102.65,103.28,102.59,103.22,37936.0,101.9523,102.578,101.8927,102.5184,37936.0
2021-08-27 14:00:00,103.23,103.32,102.88,103.01,57133.0,102.5284,102.6178,102.1808,102.3099,57133.0
2021-08-27 15:00:00,103.01,103.54,102.86,103.35,321905.0,102.3099,102.8363,102.1609,102.6476,321905.0
2021-08-30 09:30:00,104.07,104.21,103.0,103.88,72424.0,103.3627,103.5017,102.2999,103.174,72424.0
2021-08-30 10:00:00,103.87,104.27,103.4,104.02,43040.0,103.164,103.5613,102.6972,103.313,43040.0
2021-08-30 11:00:00,103.94,104.2,103.86,104.08,46880.0,103.2336,103.4918,103.1541,103.3726,46880.0
2021-08-30 12:00:00,104.07,104.35,104.07,104.22,49778.0,103.3627,103.6408,103.3627,103.5117,49778.0
2021-08-30 13:00:00,104.27,104.39,103.63,103.65,32445.0,103.5613,103.6805,102.9257,102.9455,32445.0
2021-08-30 14:00:00,103.63,103.79,103.34,103.64,49381.0,102.9257,103.0846,102.6376,102.9356,49381.0
2021-08-30 15:00:00,103.64,104.03,103.32,103.43,99396.0,102.9356,103.3229,102.6178,102.727,99396.0
2021-08-31 09:30:00,103.69,103.94,102.75,103.42,43182.0,102.9853,103.2336,102.0516,102.7171,43182.0
2021-08-31 10:00:00,103.48,103.64,102.54,103.01,49323.0,102.7767,102.9356,101.8431,102.3099,49323.0
2021-08-31 11:00:00,103.02,103.31,102.62,103.0,43166.0,102.3198,102.6078,101.9225,102.2999,43166.0
2021-08-31 12:00:00,103.14,103.16,102.89,103.05,24706.0,102.439,102.4589,102.1907,102.3496,24706.0
2021-08-31 13:00:00,103.03,103.13,102.37,102.59,39848.0,102.3297,102.4291,101.6742,101.8927,39848.0
2021-08-31 14:00:00,102.61,102.65,102.14,102.36,41345.0,101.9126,101.9523,101.4458,101.6643,41345.0
2021-08-31 15:00:00,102.34,102.38,101.98,102.13,157567.0,101.6444,101.6842,101.2869,101.4359,157567.0
2021-09-01 09:30:00,102.55,102.66,100.6,100.7,63928.0,101.853,101.9623,99.9163,100.0156,63928.0
2021-09-01 10:00:00,100.7,101.67,100.64,101.67,100554.0,100.0156,100.979,99.956,100.979,100554.0
2021-09-01 11:00:00,101.67,101.7,100.71,101.12,49124.0,100.979,101.0088,100.0255,100.4327,49124.0
2021-09-01 12:00:00,101.09,101.48,101.02,101.43,27815.0,100.4029,100.7903,100.3334,100.7406,27815.0
2021-09-01 13:00:00,101.4,101.65,101.26,101.65,23519.0,100.7108,100.9591,100.5718,100.9591,23519.0
2021-09-01 14:00:00,101.67,101.85,101.53,101.69,34583.0,100.979,101.1578,100.8399,100.9988,34583.0
2021-09-01 15:00:00,101.66,101.98,101.57,101.77,134071.0,100.9691,101.2869,100.8797,101.0783,134071.0
2021-09-02 09:30:00,110.28,111.84,108.72,111.84,410592.0,109.5305,111.0799,107.9811,111.0799,410592.0
2021-09-02 10:00:00,111.82,114.73,110.83,112.5,748183.0,111.06,113.9502,110.0767,111.7354,748183.0
2021-09-02 11:00:00,112.42,113.14,111.5,112.36,231092.0,111.6559,112.371,110.7422,111.5963,231092.0
2021-09-02 12:00:00,112.26,112.6,111.83,112.38,114803.0,111.497,111.8347,111.0699,111.6162,114803.0
2021-09-02 13:00:00,112.35,113.98,112.08,113.82,402513.0,111.5864,113.2053,111.3182,113.0464,402513.0
2021-09-02 14:00:00,113.79,113.94,112.94,113.13,223637.0,113.0166,113.1656,112.1724,112.3611,223637.0
2021-09-02 15:00:00,113.14,114.3,113.14,114.08,576511.0,112.371,113.5231,112.371,113.3046,576511.0
2021-09-03 09:30:00,114.44,116.2,113.32,115.28,284489.0,113.6622,115.4102,112.5498,114.4965,284489.0
2021-09-03 10:00:00,115.27,116.31,115.1,115.43,184898.0,114.4865,115.5195,114.3177,114.6455,184898.0
2021-09-03 11:00:00,115.44,115.61,114.56,114.81,120177.0,114.6554,114.8242,113.7814,114.0297,120177.0
2021-09-03 12:00:00,114.81,116.14,114.48,115.88,301050.0,114.0297,115.3506,113.7019,115.0924,301050.0
2021-09-03 13:00:00,115.85,116.03,115.51,115.69,103743.0,115.0626,115.2414,114.7249,114.9037,103743.0
2021-09-03 14:00:00,115.71,115.85,115.33,115.72,145564.0,114.9236,115.0626,114.5461,114.9335,145564.0
2021-09-03 15:00:00,115.73,116.43,115.73,116.03,533318.0,114.9434,115.6387,114.9434,115.2414,533318.0
2021-09-07 09:30:00,115.72,115.78,113.57,114.03,163368.0,114.9335,114.9931,112.7981,113.255,163368.0
2021-09-07 10:00:00,114.09,114.49,113.46,114.18,151502.0,113.3146,113.7119,112.6889,113.404,151502.0
2021-09-07 11:00:00,114.18,114.97,113.74,114.46,84904.0,113.404,114.1886,112.9669,113.6821,84904.0
2021-09-07 12:00:00,114.49,115.32,114.41,115.32,69808.0,113.7119,114.5362,113.6324,114.5362,69808.0
2021-09-07 13:00:00,115.34,116.02,115.34,115.95,103655.0,114.5561,115.2315,114.5561,115.1619,103655.0
2021-09-07 14:00:00,115.98,116.12,115.56,115.66,95618.0,115.1917,115.3308,114.7746,114.8739,95618.0
2021-09-07 15:00:00,115.64,115.81,115.22,115.22,350759.0,114.854,115.0229,114.4369,114.4369,350759.0
2021-09-08 09:30:00,115.26,116.36,114.95,115.86,52723.0,114.4766,115.5691,114.1687,115.0725,52723.0
2021-09-08 10:00:00,115.95,116.46,115.04,115.42,105040.0,115.1619,115.6685,114.2581,114.6355,105040.0
2021-09-08 11:00:00,115.34,116.0,114.79,115.62,115658.0,114.5561,115.2116,114.0098,114.8342,115658.0
2021-09-08 12:00:00,115.65,116.63,115.6,116.56,108866.0,114.864,115.8373,114.8143,115.7678,108866.0
2021-09-08 13:00:00,116.59,116.72,116.01,116.14,76474.0,115.7976,115.9267,115.2215,115.3506,76474.0
2021-09-08 14:00:00,116.13,116.38,115.81,115.91,55142.0,115.3407,115.589,115.0229,115.1222,55142.0
2021-09-08 15:00:00,115.91,116.08,115.52,115.75,202311.0,115.1222,115.291,114.7349,114.9633,202311.0
2021-09-09 09:30:00,115.19,116.0,114.54,115.79,39460.0,114.4071,115.2116,113.7615,115.003,39460.0
2021-09-09 10:00:00,115.71,116.3,114.82,114.91,50387.0,114.9236,115.5095,114.0396,114.129,50387.0
2021-09-09 11:00:00,114.84,115.39,114.42,115.0,101944.0,114.0595,114.6057,113.6423,114.2184,101944.0
2021-09-09 12:00:00,114.96,115.05,114.15,114.27,60563.0,114.1787,114.268,113.3742,113.4933,60563.0
2021-09-09 13:00:00,114.23,114.61,113.92,114.42,122156.0,113.4536,113.831,113.1457,113.6423,122156.0
2021-09-09 14:00:00,114.47,114.66,114.2,114.45,77880.0,113.692,113.8807,113.4238,113.6721,77880.0
2021-09-09 15:00:00,114.46,115.06,114.38,114.51,139228.0,113.6821,114.278,113.6026,113.7317,139228.0
2021-09-10 09:30:00,115.39,115.39,114.4,114.76,45289.0,114.6057,114.6057,113.6225,113.98,45289.0
2021-09-10 10:00:00,114.72,115.24,114.46,114.9,175420.0,113.9403,114.4568,113.6821,114.1191,175420.0
2021-09-10 11:00:00,114.92,116.08,114.7,116.0,73768.0,114.1389,115.291,113.9204,115.2116,73768.0
2021-09-10 12:00:00,115.9,116.33,115.74,116.06,46913.0,115.1123,115.5393,114.9534,115.2712,46913.0
2021-09-10 13:00:00,116.06,116.44,115.95,116.44,56480.0,115.2712,115.6486,115.1619,115.6486,56480.0
2021-09-10 14:00:00,116.44,117.07,116.34,116.38,126345.0,115.6486,116.2743,115.5493,115.589,126345.0
2021-09-10 15:00:00,116.38,116.57,115.6,115.81,296865.0,115.589,115.7777,114.8143,115.0229,296865.0
2021-09-13 09:30:00,116.66,117.19,115.25,115.39,69865.0,115.8671,116.3935,114.4667,114.6057,69865.0
2021-09-13 10:00:00,115.32,115.9,114.57,115.49,66391.0,114.5362,115.1123,113.7913,114.7051,66391.0
2021-09-13 11:00:00,115.55,115.57,114.7,114.86,64170.0,114.7646,114.7845,113.9204,114.0793,64170.0
2021-09-13 12:00:00,114.87,115.27,114.42,114.61,61559.0,114.0893,114.4865,113.6423,113.831,61559.0
2021-09-13 13:00:00,114.55,115.11,114.54,114.9,83274.0,113.7714,114.3276,113.7615,114.1191,83274.0
2021-09-13 14:00:00,114.87,115.12,114.58,114.85,75229.0,114.0893,114.3376,113.8012,114.0694,75229.0
2021-09-13 15:00:00,114.89,115.28,114.62,115.18,214681.0,114.1091,114.4965,113.841,114.3972,214681.0
2021-09-14 09:30:00,115.49,115.75,114.84,115.49,82250.0,114.7051,114.9633,114.0595,114.7051,82250.0
2021-09-14 10:00:00,115.38,115.45,114.36,114.89,114706.0,114.5958,114.6653,113.5827,114.1091,114706.0
2021-09-14 11:00:00,114.93,116.08,114.79,115.91,78729.0,114.1489,115.291,114.0098,115.1222,78729.0
2021-09-14 12:00:00,115.93,116.67,115.83,115.9,83961.0,115.1421,115.877,115.0427,115.1123,83961.0
2021-09-14 13:00:00,115.88,116.13,115.62,115.78,65594.0,115.0924,115.3407,114.8342,114.9931,65594.0
2021-09-14 14:00:00,115.73,115.81,115.08,115.29,81142.0,114.9434,115.0229,114.2978,114.5064,81142.0
2021-09-14 15:00:00,115.31,116.28,115.25,116.0,404394.0,114.5263,115.4897,114.4667,115.2116,404394.0
2021-09-15 09:30:00,115.66,116.25,115.05,116.24,43453.0,114.8739,115.4599,114.268,115.45,43453.0
2021-09-15 10:00:00,116.29,117.16,116.09,116.53,81522.0,115.4996,116.3637,115.301,115.738,81522.0
2021-09-15 11:00:00,116.54,117.72,116.5,117.64,85218.0,115.7479,116.9199,115.7082,116.8404,85218.0
2021-09-15 12:00:00,117.7,118.79,117.62,118.77,147642.0,116.9,117.9826,116.8206,117.9628,147642.0
2021-09-15 13:00:00,118.78,119.7,118.62,118.94,113610.0,117.9727,118.8864,117.8138,118.1316,113610.0
2021-09-15 14:00:00,118.99,119.17,118.35,118.45,95987.0,118.1813,118.36,117.5456,117.6449,95987.0
2021-09-15 15:00:00,118.48,118.9,118.17,118.21,259434.0,117.6747,118.0919,117.3668,117.4066,259434.0
2021-09-16 09:30:00,118.0,119.42,117.58,119.07,85182.0,117.198,118.6083,116.7808,118.2607,85182.0
2021-09-16 10:00:00,118.91,118.97,117.4,117.46,147463.0,118.1018,118.1614,116.6021,116.6617,147463.0
2021-09-16 11:00:00,117.41,117.74,116.84,117.62,90582.0,116.612,116.9398,116.0459,116.8206,90582.0
2021-09-16 12:00:00,117.61,117.75,117.13,117.62,66906.0,116.8106,116.9497,116.3339,116.8206,66906.0
2021-09-16 13:00:00,117.59,117.85,117.5,117.6,38464.0,116.7908,117.049,116.7014,116.8007,38464.0
2021-09-16 14:00:00,117.63,117.71,116.85,117.13,62978.0,116.8305,116.91,116.0558,116.3339,62978.0
2021-09-16 15:00:00,117.16,117.22,116.6,116.88,180939.0,116.3637,116.4233,115.8075,116.0856,180939.0
2021-09-17 09:30:00,117.53,118.91,116.35,116.98,228987.0,116.7312,118.1018,115.5592,116.1849,228987.0
2021-09-17 10:00:00,117.0,117.49,116.47,117.31,117550.0,116.2048,116.6915,115.6784,116.5127,117550.0
2021-09-17 11:00:00,117.31,117.96,116.89,117.46,99765.0,116.5127,117.1583,116.0955,116.6617,99765.0
2021-09-17 12:00:00,117.58,118.23,117.41,117.89,84664.0,116.7808,117.4264,116.612,117.0887,84664.0
2021-09-17 13:00:00,117.87,117.99,117.3,117.43,75696.0,117.0689,117.1881,116.5028,116.6319,75696.0
2021-09-17 14:00:00,117.4,118.42,117.32,118.41,194234.0,116.6021,117.6151,116.5226,117.6052,194234.0
2021-09-17 15:00:00,118.41,118.8,117.87,118.38,373881.0,117.6052,117.9926,117.0689,117.5754,373881.0
2021-09-20 09:30:00,115.23,116.49,114.07,116.44,83907.0,114.4468,115.6983,113.2947,115.6486,83907.0
2021-09-20 10:00:00,116.28,116.57,114.72,115.8,197479.0,115.4897,115.7777,113.9403,115.0129,197479.0
2021-09-20 11:00:00,115.79,116.51,115.39,115.92,108711.0,115.003,115.7181,114.6057,115.1321,108711.0
2021-09-20 12:00:00,115.95,116.0,115.47,115.65,94877.0,115.1619,115.2116,114.6852,114.864,94877.0
2021-09-20 13:00:00,115.65,115.81,114.95,115.64,110229.0,114.864,115.0229,114.1687,114.854,110229.0
2021-09-20 14:00:00,115.73,115.79,115.14,115.29,59240.0,114.9434,115.003,114.3574,114.5064,59240.0
2021-09-20 15:00:00,115.2,117.07,114.97,116.73,222387.0,114.417,116.2743,114.1886,115.9366,222387.0
2021-09-21 09:30:00,117.7,117.78,115.45,115.85,40146.0,116.9,116.9795,114.6653,115.0626,40146.0
2021-09-21 10:00:00,115.84,116.09,114.05,114.4,133543.0,115.0527,115.301,113.2748,113.6225,133543.0
2021-09-21 11:00:00,114.34,114.55,113.86,114.17,114529.0,113.5629,113.7714,113.0861,113.394,114529.0
2021-09-21 12:00:00,114.24,115.59,114.18,115.36,123011.0,113.4635,114.8044,113.404,114.5759,123011.0
2021-09-21 13:00:00,115.36,115.44,114.65,114.85,55222.0,114.5759,114.6554,113.8708,114.0694,55222.0
2021-09-21 14:00:00,114.85,115.28,114.56,115.14,62213.0,114.0694,114.4965,113.7814,114.3574,62213.0
2021-09-21 15:00:00,115.17,115.86,114.87,114.87,246186.0,114.3872,115.0725,114.0893,114.0893,246186.0
2021-09-22 09:30:00,115.9,116.99,115.77,116.99,36250.0,115.1123,116.1949,114.9832,116.1949,36250.0
2021-09-22 10:00:00,116.82,117.2,116.03,117.19,56787.0,116.026,116.4034,115.2414,116.3935,56787.0
2021-09-22 11:00:00,117.24,117.48,116.96,117.43,88308.0,116.4432,116.6815,116.1651,116.6319,88308.0
2021-09-22 12:00:00,117.44,117.76,117.19,117.51,48509.0,116.6418,116.9596,116.3935,116.7113,48509.0
2021-09-22 13:00:00,117.53,117.78,117.14,117.68,71417.0,116.7312,116.9795,116.3438,116.8802,71417.0
2021-09-22 14:00:00,117.66,118.01,116.64,117.0,101303.0,116.8603,117.2079,115.8472,116.2048,101303.0
2021-09-22 15:00:00,116.89,116.99,115.84,115.89,254647.0,116.0955,116.1949,115.0527,115.1023,254647.0
2021-09-23 09:30:00,116.69,117.9,116.3,117.64,63344.0,115.8969,117.0987,115.5095,116.8404,63344.0
2021-09-23 10:00:00,117.81,118.59,117.49,118.55,132101.0,117.0093,117.784,116.6915,117.7443,132101.0
2021-09-23 11:00:00,118.54,119.08,118.17,118.46,111097.0,117.7343,118.2707,117.3668,117.6549,111097.0
2021-09-23 12:00:00,118.45,118.79,118.38,118.73,66256.0,117.6449,117.9826,117.5754,117.923,66256.0
2021-09-23 13:00:00,118.77,119.3,118.76,119.03,81355.0,117.9628,118.4892,117.9528,118.221,81355.0
2021-09-23 14:00:00,119.06,119.29,118.89,118.91,76644.0,118.2508,118.4792,118.0819,118.1018,76644.0
2021-09-23 15:00:00,118.91,119.01,118.34,118.63,325736.0,118.1018,118.2011,117.5357,117.8237,325736.0
2021-09-24 09:30:00,118.02,119.25,118.02,119.21,84459.0,117.2179,118.4395,117.2179,118.3998,84459.0
2021-09-24 10:00:00,119.3,119.42,117.65,117.73,102293.0,118.4892,118.6083,116.8504,116.9298,102293.0
2021-09-24 11:00:00,117.71,118.21,117.7,118.11,64796.0,116.91,117.4066,116.9,117.3072,64796.0
2021-09-24 12:00:00,118.11,118.24,117.85,117.94,73374.0,117.3072,117.4364,117.049,117.1384,73374.0
2021-09-24 13:00:00,117.97,118.05,117.63,117.66,61866.0,117.1682,117.2477,116.8305,116.8603,61866.0
2021-09-24 14:00:00,117.68,117.98,117.66,117.97,59425.0,116.8802,117.1781,116.8603,117.1682,59425.0
2021-09-24 15:00:00,117.98,117.98,117.27,117.28,246475.0,117.1781,117.1781,116.473,116.4829,246475.0
2021-09-27 09:30:00,118.01,118.65,117.78,118.44,64170.0,117.2079,117.8436,116.9795,117.635,64170.0
2021-09-27 10:00:00,118.32,118.72,117.93,118.3,55730.0,117.5158,117.9131,117.1285,117.496,55730.0
2021-09-27 11:00:00,118.4,118.48,118.07,118.32,28895.0,117.5953,117.6747,117.2675,117.5158,28895.0
2021-09-27 12:00:00,118.26,118.29,117.39,117.5,48670.0,117.4562,117.486,116.5921,116.7014,48670.0
2021-09-27 13:00:00,117.57,117.72,117.02,117.06,49911.0,116.7709,116.9199,116.2247,116.2644,49911.0
2021-09-27 14:00:00,117.08,117.55,117.07,117.18,50275.0,116.2842,116.7511,116.2743,116.3836,50275.0
2021-09-27 15:00:00,117.16,117.3,116.73,117.04,204432.0,116.3637,116.5028,115.9366,116.2445,204432.0
2021-09-28 09:30:00,115.86,117.12,114.57,115.13,72358.0,115.0725,116.324,113.7913,114.3475,72358.0
2021-09-28 10:00:00,115.14,115.74,114.1,115.54,82421.0,114.3574,114.9534,113.3245,114.7547,82421.0
2021-09-28 11:00:00,115.8,115.8,114.73,114.94,41919.0,115.0129,115.0129,113.9502,114.1588,41919.0
2021-09-28 12:00:00,114.84,115.9,114.68,115.32,83430.0,114.0595,115.1123,113.9006,114.5362,83430.0
2021-09-28 13:00:00,115.36,116.31,115.25,115.58,50696.0,114.5759,115.5195,114.4667,114.7944,50696.0
2021-09-28 14:00:00,115.6,116.38,115.17,116.25,52350.0,114.8143,115.589,114.3872,115.4599,52350.0
2021-09-28 15:00:00,116.18,116.38,115.54,115.81,131409.0,115.3904,115.589,114.7547,115.0229,131409.0
2021-09-29 09:30:00,116.39,116.39,115.14,115.21,62723.0,115.5989,115.5989,114.3574,114.427,62723.0
2021-09-29 10:00:00,115.18,115.75,114.79,115.18,111686.0,114.3972,114.9633,114.0098,114.3972,111686.0
2021-09-29 11:00:00,115.15,115.35,114.53,114.81,127813.0,114.3674,114.566,113.7516,114.0297,127813.0
2021-09-29 12:00:00,114.86,115.13,114.62,115.09,61198.0,114.0793,114.3475,113.841,114.3078,61198.0
2021-09-29 13:00:00,115.09,116.2,114.98,116.14,108243.0,114.3078,115.4102,114.1985,115.3506,108243.0
2021-09-29 14:00:00,116.26,116.43,115.93,116.15,85276.0,115.4698,115.6387,115.1421,115.3606,85276.0
2021-09-29 15:00:00,116.18,116.45,115.82,115.83,188509.0,115.3904,115.6585,115.0328,115.0427,188509.0
2021-09-30 09:30:00,116.58,116.58,115.35,115.86,31945.0,115.8487,115.8487,114.6264,115.1332,31945.0
2021-09-30 10:00:00,115.77,116.48,115.28,115.28,61086.0,115.0438,115.7493,114.5568,114.5568,61086.0
2021-09-30 11:00:00,115.32,116.0,114.84,114.98,45895.0,114.5966,115.2723,114.1196,114.2587,45895.0
2021-09-30 12:00:00,114.97,115.06,114.17,115.02,50684.0,114.2488,114.3382,113.4538,114.2985,50684.0
2021-09-30 13:00:00,115.02,115.39,114.56,115.06,35384.0,114.2985,114.6661,113.8414,114.3382,35384.0
2021-09-30 14:00:00,115.08,115.52,114.89,115.14,59856.0,114.3581,114.7953,114.1693,114.4177,59856.0
2021-09-30 15:00:00,115.13,115.6,113.83,113.88,231009.0,114.4078,114.8748,113.1159,113.1656,231009.0
2021-10-01 09:30:00,114.3,115.06,113.52,114.5,42665.0,113.583,114.3382,112.8079,113.7817,42665.0
2021-10-01 10:00:00,114.52,114.75,113.35,114.52,79276.0,113.8016,114.0302,112.6389,113.8016,79276.0
2021-10-01 11:00:00,114.53,116.2,114.12,115.67,122860.0,113.8115,115.4711,113.4041,114.9444,122860.0
2021-10-01 12:00:00,115.68,116.08,115.49,115.76,141467.0,114.9543,115.3518,114.7655,115.0338,141467.0
2021-10-01 13:00:00,115.71,116.13,115.46,116.0,188515.0,114.9841,115.4015,114.7357,115.2723,188515.0
2021-10-01 14:00:00,116.06,116.57,115.93,116.55,61777.0,115.3319,115.8387,115.2028,115.8189,61777.0
2021-10-01 15:00:00,116.59,117.63,116.51,116.67,436907.0,115.8586,116.8921,115.7791,115.9381,436907.0
2021-10-04 09:30:00,116.15,117.45,116.15,117.01,72490.0,115.4214,116.7132,115.4214,116.276,72490.0
2021-10-04 10:00:00,117.09,117.2,114.37,114.7,137516.0,116.3555,116.4648,113.6525,113.9805,137516.0
2021-10-04 11:00:00,114.65,114.69,113.11,114.02,171305.0,113.9308,113.9705,112.4005,113.3047,171305.0
2021-10-04 12:00:00,114.04,114.28,113.7,114.11,48158.0,113.3246,113.5631,112.9867,113.3942,48158.0
2021-10-04 13:00:00,114.07,114.25,113.7,113.71,90650.0,113.3544,113.5333,112.9867,112.9967,90650.0
2021-10-04 14:00:00,113.76,114.0,113.1,113.49,83991.0,113.0464,113.2849,112.3905,112.7781,83991.0
2021-10-04 15:00:00,113.51,113.73,112.88,113.15,321963.0,112.7979,113.0166,112.1719,112.4402,321963.0
2021-10-05 09:30:00,113.16,113.19,111.69,112.77,85879.0,112.4501,112.4799,110.9894,112.0626,85879.0
2021-10-05 10:00:00,112.77,114.69,112.77,114.08,138270.0,112.0626,113.9705,112.0626,113.3644,138270.0
2021-10-05 11:00:00,114.13,114.23,112.58,112.71,165837.0,113.4141,113.5134,111.8738,112.003,165837.0
2021-10-05 12:00:00,112.67,113.15,112.07,112.63,206757.0,111.9632,112.4402,111.367,111.9235,206757.0
2021-10-05 13:00:00,112.63,112.68,111.87,111.96,261860.0,111.9235,111.9731,111.1682,111.2577,261860.0
2021-10-05 14:00:00,112.0,113.35,111.91,113.2,206114.0,111.2974,112.6389,111.208,112.4899,206114.0
2021-10-05 15:00:00,113.16,113.41,112.17,112.68,536259.0,112.4501,112.6986,111.4663,111.9731,536259.0
2021-10-06 09:30:00,111.47,112.86,109.88,110.03,139527.0,110.7707,112.152,109.1907,109.3398,139527.0
2021-10-06 10:00:00,109.88,110.18,109.24,109.37,137900.0,109.1907,109.4888,108.5547,108.6839,137900.0
2021-10-06 11:00:00,109.43,110.12,108.56,109.42,171126.0,108.7435,109.4292,107.879,108.7336,171126.0
2021-10-06 12:00:00,109.48,110.24,109.35,109.84,56301.0,108.7932,109.5485,108.664,109.151,56301.0
2021-10-06 13:00:00,109.87,110.82,109.46,110.42,132966.0,109.1808,110.1248,108.7733,109.7273,132966.0
2021-10-06 14:00:00,110.43,111.64,110.28,110.6,124170.0,109.7373,110.9397,109.5882,109.9062,124170.0
2021-10-06 15:00:00,110.61,111.87,110.61,111.72,228061.0,109.9161,111.1682,109.9161,111.0192,228061.0
2021-10-07 09:30:00,112.17,112.59,111.44,112.53,80802.0,111.4663,111.8837,110.7409,111.8241,80802.0
2021-10-07 10:00:00,112.57,113.49,112.37,113.23,184820.0,111.8638,112.7781,111.6651,112.5197,184820.0
2021-10-07 11:00:00,113.3,114.0,113.3,113.58,72101.0,112.5893,113.2849,112.5893,112.8675,72101.0
2021-10-07 12:00:00,113.57,114.01,113.37,113.96,52949.0,112.8576,113.2948,112.6588,113.2451,52949.0
2021-10-07 13:00:00,113.93,113.96,113.59,113.69,54743.0,113.2153,113.2451,112.8774,112.9768,54743.0
2021-10-07 14:00:00,113.68,113.76,113.14,113.17,59246.0,112.9669,113.0464,112.4303,112.4601,59246.0
2021-10-07 15:00:00,113.17,113.67,113.04,113.36,183480.0,112.4601,112.9569,112.3309,112.6489,183480.0
2021-10-08 09:30:00,113.19,113.19,112.19,112.72,41865.0,112.4799,112.4799,111.4862,112.0129,41865.0
2021-10-08 10:00:00,112.82,114.08,112.78,113.78,55381.0,112.1123,113.3644,112.0725,113.0662,55381.0
2021-10-08 11:00:00,113.78,113.78,113.18,113.18,29762.0,113.0662,113.0662,112.47,112.47,29762.0
2021-10-08 12:00:00,113.23,113.32,112.83,112.93,30681.0,112.5197,112.6091,112.1222,112.2216,30681.0
2021-10-08 13:00:00,112.97,113.09,112.35,113.09,40794.0,112.2613,112.3806,111.6452,112.3806,40794.0
2021-10-08 14:00:00,113.16,113.58,113.1,113.16,27548.0,112.4501,112.8675,112.3905,112.4501,27548.0
2021-10-08 15:00:00,113.2,113.4,112.72,112.78,125421.0,112.4899,112.6886,112.0129,112.0725,125421.0
2021-10-11 09:30:00,112.47,113.22,112.03,112.8,29833.0,111.7645,112.5098,111.3272,112.0924,29833.0
2021-10-11 10:00:00,112.65,112.99,112.22,112.23,61532.0,111.9433,112.2812,111.516,111.526,61532.0
2021-10-11 11:00:00,112.23,112.69,112.13,112.55,33876.0,111.526,111.9831,111.4266,111.844,33876.0
2021-10-11 12:00:00,112.58,112.61,111.7,111.98,31943.0,111.8738,111.9036,110.9993,111.2775,31943.0
2021-10-11 13:00:00,111.95,112.0,111.3,111.39,37061.0,111.2477,111.2974,110.6018,110.6912,37061.0
2021-10-11 14:00:00,111.34,111.64,111.03,111.54,47036.0,110.6416,110.9397,110.3335,110.8403,47036.0
2021-10-11 15:00:00,111.5,111.69,110.86,110.86,117759.0,110.8006,110.9894,110.1646,110.1646,117759.0
2021-10-12 09:30:00,110.94,111.91,110.31,111.53,50021.0,110.2441,111.208,109.618,110.8304,50021.0
2021-10-12 10:00:00,111.36,112.39,111.25,112.15,63016.0,110.6614,111.685,110.5521,111.4465,63016.0
2021-10-12 11:00:00,112.19,112.37,111.6,112.0,34631.0,111.4862,111.6651,110.8999,111.2974,34631.0
2021-10-12 12:00:00,112.02,112.47,112.02,112.22,35231.0,111.3173,111.7645,111.3173,111.516,35231.0
2021-10-12 13:00:00,112.21,112.21,111.85,112.0,34115.0,111.5061,111.5061,111.1484,111.2974,34115.0
2021-10-12 14:00:00,111.96,112.49,111.89,112.18,37676.0,111.2577,111.7843,111.1881,111.4763,37676.0
2021-10-12 15:00:00,112.1,112.13,111.23,111.64,136463.0,111.3968,111.4266,110.5322,110.9397,136463.0
2021-10-13 09:30:00,111.9,112.04,111.14,111.41,25686.0,111.198,111.3372,110.4428,110.7111,25686.0
2021-10-13 10:00:00,111.3,111.3,110.45,111.02,35515.0,110.6018,110.6018,109.7571,110.3236,35515.0
2021-10-13 11:00:00,110.98,111.44,110.93,111.31,58831.0,110.2838,110.7409,110.2341,110.6117,58831.0
2021-10-13 12:00:00,111.32,111.9,111.28,111.77,29544.0,110.6217,111.198,110.5819,111.0689,29544.0
2021-10-13 13:00:00,111.8,112.14,111.66,111.89,22622.0,111.0987,111.4365,110.9595,111.1881,22622.0
2021-10-13 14:00:00,111.97,112.15,111.33,111.55,27278.0,111.2676,111.4465,110.6316,110.8502,27278.0
2021-10-13 15:00:00,111.53,111.86,110.93,111.02,179066.0,110.8304,111.1583,110.2341,110.3236,179066.0
2021-10-14 09:30:00,112.23,112.82,111.65,112.14,31043.0,111.526,112.1123,110.9496,111.4365,31043.0
2021-10-14 10:00:00,112.17,112.6,111.78,112.3,72078.0,111.4663,111.8936,111.0788,111.5955,72078.0
2021-10-14 11:00:00,112.23,112.89,112.16,112.85,62993.0,111.526,112.1818,111.4564,112.1421,62993.0
2021-10-14 12:00:00,112.85,112.85,111.95,112.07,47081.0,112.1421,112.1421,111.2477,111.367,47081.0
2021-10-14 13:00:00,112.1,112.58,111.67,112.57,40383.0,111.3968,111.8738,110.9695,111.8638,40383.0
2021-10-14 14:00:00,112.6,113.27,112.48,113.15,57048.0,111.8936,112.5594,111.7744,112.4402,57048.0
2021-10-14 15:00:00,113.15,113.29,112.96,113.13,125951.0,112.4402,112.5793,112.2514,112.4203,125951.0
2021-10-15 09:30:00,114.79,115.17,114.15,114.91,67628.0,114.0699,114.4475,113.4339,114.1892,67628.0
2021-10-15 10:00:00,114.72,115.23,114.21,114.59,66316.0,114.0004,114.5072,113.4936,113.8712,66316.0
2021-10-15 11:00:00,114.61,114.66,113.74,113.84,65492.0,113.891,113.9407,113.0265,113.1259,65492.0
2021-10-15 12:00:00,113.84,113.94,113.14,113.22,62586.0,113.1259,113.2252,112.4303,112.5098,62586.0
2021-10-15 13:00:00,113.24,113.4,112.46,112.49,97065.0,112.5296,112.6886,111.7545,111.7843,97065.0
2021-10-15 14:00:00,112.48,113.48,112.35,113.39,92748.0,111.7744,112.7681,111.6452,112.6787,92748.0
2021-10-15 15:00:00,113.37,113.53,112.16,112.36,238423.0,112.6588,112.8178,111.4564,111.6552,238423.0
2021-10-18 09:30:00,111.89,112.47,111.54,112.22,26126.0,111.1881,111.7645,110.8403,111.516,26126.0
2021-10-18 10:00:00,112.27,113.28,112.14,112.61,37678.0,111.5657,112.5694,111.4365,111.9036,37678.0
2021-10-18 11:00:00,112.64,113.24,112.61,112.95,41516.0,111.9334,112.5296,111.9036,112.2415,41516.0
2021-10-18 12:00:00,112.91,113.06,112.5,112.72,51558.0,112.2017,112.3508,111.7943,112.0129,51558.0
2021-10-18 13:00:00,112.68,112.95,112.42,112.48,45519.0,111.9731,112.2415,111.7148,111.7744,45519.0
2021-10-18 14:00:00,112.48,112.68,112.39,112.53,61630.0,111.7744,111.9731,111.685,111.8241,61630.0
2021-10-18 15:00:00,112.52,112.77,112.43,112.7,150346.0,111.8142,112.0626,111.7247,111.993,150346.0
2021-10-19 09:30:00,113.21,113.28,112.0,112.03,57361.0,112.4998,112.5694,111.2974,111.3272,57361.0
2021-10-19 10:00:00,112.03,113.06,111.97,112.93,54614.0,111.3272,112.3508,111.2676,112.2216,54614.0
2021-10-19 11:00:00,112.88,113.57,112.77,113.5,51568.0,112.1719,112.8576,112.0626,112.788,51568.0
2021-10-19 12:00:00,113.49,113.56,113.22,113.52,62796.0,112.7781,112.8476,112.5098,112.8079,62796.0
2021-10-19 13:00:00,113.56,113.98,113.33,113.87,75837.0,112.8476,113.265,112.6191,113.1557,75837.0
2021-10-19 14:00:00,113.9,114.22,112.53,112.75,71887.0,113.1855,113.5035,111.8241,112.0427,71887.0
2021-10-19 15:00:00,112.74,113.28,112.55,113.27,181631.0,112.0328,112.5694,111.844,112.5594,181631.0
2021-10-20 09:30:00,113.26,113.93,112.36,112.99,35677.0,112.5495,113.2153,111.6552,112.2812,35677.0
2021-10-20 10:00:00,113.06,114.66,112.96,114.02,120265.0,112.3508,113.9407,112.2514,113.3047,120265.0
2021-10-20 11:00:00,114.03,114.29,113.78,114.24,60539.0,113.3147,113.573,113.0662,113.5234,60539.0
2021-10-20 12:00:00,114.23,114.45,114.1,114.1,64316.0,113.5134,113.732,113.3842,113.3842,64316.0
2021-10-20 13:00:00,114.12,114.55,113.94,114.54,64628.0,113.4041,113.8314,113.2252,113.8215,64628.0
2021-10-20 14:00:00,114.55,114.85,114.21,114.51,65250.0,113.8314,114.1295,113.4936,113.7917,65250.0
2021-10-20 15:00:00,114.51,114.74,114.26,114.32,168549.0,113.7917,114.0202,113.5432,113.6029,168549.0
2021-10-21 09:30:00,114.28,114.64,113.15,114.47,55175.0,113.5631,113.9209,112.4402,113.7519,55175.0
2021-10-21 10:00:00,114.47,115.39,114.28,114.85,113686.0,113.7519,114.6661,113.5631,114.1295,113686.0
2021-10-21 11:00:00,114.88,115.01,114.21,114.94,39688.0,114.1593,114.2885,113.4936,114.219,39688.0
2021-10-21 12:00:00,114.9,115.84,114.84,115.42,94810.0,114.1792,115.1133,114.1196,114.696,94810.0
2021-10-21 13:00:00,115.45,115.76,115.44,115.63,102799.0,114.7258,115.0338,114.7158,114.9046,102799.0
2021-10-21 14:00:00,115.64,116.01,115.57,115.82,80229.0,114.9146,115.2823,114.845,115.0935,80229.0
2021-10-21 15:00:00,115.82,116.77,115.81,116.62,194190.0,115.0935,116.0375,115.0835,115.8884,194190.0
2021-10-22 09:30:00,116.59,118.16,116.59,118.16,58636.0,115.8586,117.4188,115.8586,117.4188,58636.0
2021-10-22 10:00:00,118.12,118.75,118.12,118.15,63636.0,117.379,118.0051,117.379,117.4088,63636.0
2021-10-22 11:00:00,118.23,118.3,116.97,117.09,87534.0,117.4883,117.5579,116.2362,116.3555,87534.0
2021-10-22 12:00:00,117.06,117.88,117.0,117.74,81922.0,116.3257,117.1405,116.266,117.0014,81922.0
2021-10-22 13:00:00,117.75,118.49,117.74,118.01,59711.0,117.0113,117.7467,117.0014,117.2697,59711.0
2021-10-22 14:00:00,118.01,118.36,117.74,117.97,46245.0,117.2697,117.6175,117.0014,117.23,46245.0
2021-10-22 15:00:00,117.93,118.39,117.89,118.06,106445.0,117.1902,117.6473,117.1505,117.3194,106445.0
2021-10-25 09:30:00,118.17,118.9,117.7,118.48,34824.0,117.4287,118.1541,116.9617,117.7368,34824.0
2021-10-25 10:00:00,118.49,119.99,118.49,119.88,85202.0,117.7467,119.2373,117.7467,119.128,85202.0
2021-10-25 11:00:00,119.79,120.29,119.67,120.01,53245.0,119.0385,119.5354,118.9193,119.2572,53245.0
2021-10-25 12:00:00,119.99,120.31,119.35,119.53,51097.0,119.2373,119.5553,118.6013,118.7802,51097.0
2021-10-25 13:00:00,119.57,120.23,119.57,120.23,56795.0,118.8199,119.4758,118.8199,119.4758,56795.0
2021-10-25 14:00:00,120.16,121.05,120.05,120.92,90853.0,119.4062,120.2906,119.2969,120.1615,90853.0
2021-10-25 15:00:00,120.89,121.39,120.4,120.54,176388.0,120.1316,120.6285,119.6447,119.7838,176388.0
2021-10-26 09:30:00,121.67,121.95,120.31,120.88,44725.0,120.9068,121.185,119.5553,120.1217,44725.0
2021-10-26 10:00:00,120.84,121.5,120.75,121.13,39411.0,120.082,120.7378,119.9925,120.3701,39411.0
2021-10-26 11:00:00,121.12,121.12,120.23,120.48,43385.0,120.3602,120.3602,119.4758,119.7242,43385.0
2021-10-26 12:00:00,120.39,120.5,119.59,120.15,60464.0,119.6348,119.7441,118.8398,119.3963,60464.0
2021-10-26 13:00:00,120.07,120.13,119.53,119.97,36148.0,119.3168,119.3764,118.7802,119.2174,36148.0
2021-10-26 14:00:00,120.01,120.41,119.93,120.05,24577.0,119.2572,119.6547,119.1777,119.2969,24577.0
2021-10-26 15:00:00,120.05,120.29,119.61,119.7,125257.0,119.2969,119.5354,118.8597,118.9491,125257.0
2021-10-27 09:30:00,119.32,119.32,118.2,119.21,33873.0,118.5715,118.5715,117.4585,118.4622,33873.0
2021-10-27 10:00:00,119.19,119.63,118.03,118.34,40455.0,118.4423,118.8796,117.2896,117.5976,40455.0
2021-10-27 11:00:00,118.21,119.0,118.06,118.18,38611.0,117.4685,118.2535,117.3194,117.4386,38611.0
2021-10-27 12:00:00,118.21,118.26,117.45,117.72,59797.0,117.4685,117.5181,116.7132,116.9815,59797.0
2021-10-27 13:00:00,117.72,117.91,117.27,117.31,54549.0,116.9815,117.1703,116.5344,116.5741,54549.0
2021-10-27 14:00:00,117.38,117.74,117.32,117.55,63012.0,116.6437,117.0014,116.584,116.8126,63012.0
2021-10-27 15:00:00,117.52,117.53,116.32,116.46,202487.0,116.7828,116.7927,115.5903,115.7294,202487.0
2021-10-28 09:30:00,117.14,119.31,117.14,119.09,49210.0,116.4052,118.5616,116.4052,118.3429,49210.0
2021-10-28 10:00:00,118.96,119.91,118.96,119.62,66743.0,118.2138,119.1578,118.2138,118.8696,66743.0
2021-10-28 11:00:00,119.75,120.51,119.66,120.46,85345.0,118.9988,119.754,118.9094,119.7043,85345.0
2021-10-28 12:00:00,120.47,121.5,120.43,120.68,52969.0,119.7143,120.7378,119.6745,119.923,52969.0
2021-10-28 13:00:00,120.7,121.68,120.59,121.54,47028.0,119.9428,120.9167,119.8335,120.7776,47028.0
2021-10-28 14:00:00,121.58,121.85,120.95,121.28,99747.0,120.8173,121.0856,120.1913,120.5192,99747.0
2021-10-28 15:00:00,121.27,121.53,120.76,121.51,177390.0,120.5093,120.7676,120.0025,120.7478,177390.0
2021-10-29 09:30:00,121.02,122.94,120.83,122.46,66164.0,120.2608,122.1688,120.072,121.6918,66164.0
2021-10-29 10:00:00,122.49,122.95,121.63,121.63,60196.0,121.7216,122.1787,120.867,120.867,60196.0
2021-10-29 11:00:00,121.66,122.08,121.49,121.79,60330.0,120.8968,121.3142,120.7279,121.026,60330.0
2021-10-29 12:00:00,121.78,121.96,121.15,121.15,47540.0,121.0161,121.1949,120.39,120.39,47540.0
2021-10-29 13:00:00,121.14,121.45,121.1,121.27,33935.0,120.3801,120.6881,120.3403,120.5093,33935.0
2021-10-29 14:00:00,121.24,121.28,120.56,120.98,49629.0,120.4795,120.5192,119.8037,120.2211,49629.0
2021-10-29 15:00:00,120.89,121.45,120.59,121.33,159051.0,120.1316,120.6881,119.8335,120.5689,159051.0
2021-11-01 09:30:00,122.01,122.39,120.79,121.45,52290.0,121.2446,121.6222,120.0323,120.6881,52290.0
2021-11-01 10:00:00,121.43,121.76,120.79,121.4,55561.0,120.6683,120.9962,120.0323,120.6384,55561.0
2021-11-01 11:00:00,121.41,122.06,121.39,121.65,49397.0,120.6484,121.2943,120.6285,120.8869,49397.0
2021-11-01 12:00:00,121.68,122.15,121.44,122.05,57049.0,120.9167,121.3837,120.6782,121.2844,57049.0
2021-11-01 13:00:00,122.04,122.09,120.85,120.92,122037.0,121.2744,121.3241,120.0919,120.1615,122037.0
2021-11-01 14:00:00,120.88,121.19,120.53,120.6,67239.0,120.1217,120.4298,119.7739,119.8435,67239.0
2021-11-01 15:00:00,120.62,121.26,120.52,120.99,172540.0,119.8633,120.4993,119.764,120.231,172540.0
2021-11-02 09:30:00,120.98,120.98,118.89,120.39,102025.0,120.2211,120.2211,118.1442,119.6348,102025.0
2021-11-02 10:00:00,120.57,121.4,120.28,121.13,111251.0,119.8137,120.6384,119.5255,120.3701,111251.0
2021-11-02 11:00:00,121.12,121.35,120.45,120.81,60737.0,120.3602,120.5888,119.6944,120.0521,60737.0
2021-11-02 12:00:00,120.89,121.36,120.88,121.1,51220.0,120.1316,120.5987,120.1217,120.3403,51220.0
2021-11-02 13:00:00,121.07,121.09,120.46,120.77,62332.0,120.3105,120.3304,119.7043,120.0124,62332.0
2021-11-02 14:00:00,120.77,121.21,120.7,120.77,56104.0,120.0124,120.4496,119.9428,120.0124,56104.0
2021-11-02 15:00:00,120.74,120.97,120.45,120.71,156776.0,119.9826,120.2111,119.6944,119.9528,156776.0
2021-11-03 09:30:00,119.92,120.23,118.07,118.12,52934.0,119.1677,119.4758,117.3293,117.379,52934.0
2021-11-03 10:00:00,118.17,118.63,116.48,118.48,126961.0,117.4287,117.8858,115.7493,117.7368,126961.0
2021-11-03 11:00:00,118.48,118.48,115.67,115.67,87322.0,117.7368,117.7368,114.9444,114.9444,87322.0
2021-11-03 12:00:00,115.71,116.22,115.16,115.71,160577.0,114.9841,115.4909,114.4376,114.9841,160577.0
2021-11-03 13:00:00,115.7,116.35,115.48,115.94,101118.0,114.9742,115.6201,114.7556,115.2127,101118.0
2021-11-03 14:00:00,115.94,117.01,115.74,116.58,174085.0,115.2127,116.276,115.014,115.8487,174085.0
2021-11-03 15:00:00,116.6,117.09,116.09,116.82,298404.0,115.8686,116.3555,115.3618,116.0872,298404.0
2021-11-04 09:30:00,112.26,117.42,110.79,117.19,257564.0,111.5558,116.6834,110.095,116.4549,257564.0
2021-11-04 10:00:00,116.85,116.98,114.75,115.14,160845.0,116.117,116.2462,114.0302,114.4177,160845.0
2021-11-04 11:00:00,114.94,115.49,113.82,114.73,107107.0,114.219,114.7655,113.106,114.0103,107107.0
2021-11-04 12:00:00,114.82,115.01,114.1,114.72,85745.0,114.0997,114.2885,113.3842,114.0004,85745.0
2021-11-04 13:00:00,114.7,115.94,114.44,114.99,102100.0,113.9805,115.2127,113.7221,114.2687,102100.0
2021-11-04 14:00:00,115.0,115.0,112.56,112.97,179231.0,114.2786,114.2786,111.8539,112.2613,179231.0
2021-11-04 15:00:00,112.9,113.81,112.69,113.27,359059.0,112.1918,113.0961,111.9831,112.5594,359059.0
2021-11-05 09:30:00,114.09,114.3,112.56,114.25,70212.0,113.3743,113.583,111.8539,113.5333,70212.0
2021-11-05 10:00:00,114.37,115.31,113.9,114.57,91479.0,113.6525,114.5866,113.1855,113.8513,91479.0
2021-11-05 11:00:00,114.62,114.87,113.5,113.79,60129.0,113.901,114.1494,112.788,113.0762,60129.0
2021-11-05 12:00:00,113.74,115.19,113.63,114.78,83840.0,113.0265,114.4674,112.9172,114.06,83840.0
2021-11-05 13:00:00,114.71,116.11,114.66,116.03,90469.0,113.9904,115.3816,113.9407,115.3021,90469.0
2021-11-05 14:00:00,115.98,118.19,115.95,117.98,170568.0,115.2524,117.4486,115.2226,117.2399,170568.0
2021-11-05 15:00:00,117.98,118.83,117.4,117.4,343010.0,117.2399,118.0846,116.6635,116.6635,343010.0
2021-11-08 09:30:00,121.43,124.69,121.3,122.34,302069.0,120.6683,123.9078,120.5391,121.5726,302069.0
2021-11-08 10:00:00,122.34,123.24,121.49,122.05,140967.0,121.5726,122.4669,120.7279,121.2844,140967.0
2021-11-08 11:00:00,122.02,122.08,121.32,121.96,67945.0,121.2546,121.3142,120.5589,121.1949,67945.0
2021-11-08 12:00:00,121.91,122.09,120.74,120.92,72260.0,121.1452,121.3241,119.9826,120.1615,72260.0
2021-11-08 13:00:00,120.88,121.17,120.17,120.21,57382.0,120.1217,120.4099,119.4162,119.4559,57382.0
2021-11-08 14:00:00,120.17,120.5,120.17,120.37,42846.0,119.4162,119.7441,119.4162,119.6149,42846.0
2021-11-08 15:00:00,120.36,120.55,119.58,119.79,152808.0,119.605,119.7938,118.8299,119.0385,152808.0
2021-11-09 09:30:00,120.0,121.2,119.01,119.42,55782.0,119.2472,120.4397,118.2634,118.6709,55782.0
2021-11-09 10:00:00,119.62,120.27,118.99,119.72,95273.0,118.8696,119.5155,118.2436,118.969,95273.0
2021-11-09 11:00:00,119.77,119.99,118.08,118.15,87708.0,119.0187,119.2373,117.3393,117.4088,87708.0
2021-11-09 12:00:00,118.08,119.18,118.08,118.92,41151.0,117.3393,118.4324,117.3393,118.174,41151.0
2021-11-09 13:00:00,118.95,119.49,118.7,118.7,50660.0,118.2038,118.7404,117.9554,117.9554,50660.0
2021-11-09 14:00:00,118.61,119.12,118.36,118.38,53216.0,117.8659,118.3727,117.6175,117.6374,53216.0
2021-11-09 15:00:00,118.33,118.4,117.71,118.2,171216.0,117.5877,117.6573,116.9716,117.4585,171216.0
2021-11-10 09:30:00,117.48,118.25,117.01,117.7,45601.0,116.743,117.5082,116.276,116.9617,45601.0
2021-11-10 10:00:00,117.72,118.44,117.16,118.07,50461.0,116.9815,117.697,116.425,117.3293,50461.0
2021-11-10 11:00:00,118.19,118.69,118.13,118.22,39588.0,117.4486,117.9454,117.389,117.4784,39588.0
2021-11-10 12:00:00,118.22,118.23,116.74,116.9,27282.0,117.4784,117.4883,116.0077,116.1667,27282.0
2021-11-10 13:00:00,116.74,116.95,116.31,116.47,25652.0,116.0077,116.2164,115.5804,115.7394,25652.0
2021-11-10 14:00:00,116.19,116.26,115.57,115.92,34984.0,115.4611,115.5307,114.845,115.1928,34984.0
2021-11-10 15:00:00,115.89,116.22,115.48,116.02,141372.0,115.163,115.4909,114.7556,115.2922,141372.0
2021-11-11 09:30:00,116.2,117.67,116.15,117.65,45097.0,115.4711,116.9318,115.4214,116.912,45097.0
2021-11-11 10:00:00,117.7,118.16,117.32,117.98,38944.0,116.9617,117.4188,116.584,117.2399,38944.0
2021-11-11 11:00:00,117.98,118.02,117.37,117.59,22857.0,117.2399,117.2796,116.6337,116.8523,22857.0
2021-11-11 12:00:00,117.6,117.92,117.43,117.74,8385.0,116.8623,117.1803,116.6934,117.0014,8385.0
2021-11-11 13:00:00,117.73,117.87,117.34,117.41,27740.0,116.9915,117.1306,116.6039,116.6735,27740.0
2021-11-11 14:00:00,117.39,117.61,116.82,117.1,42494.0,116.6536,116.8722,116.0872,116.3654,42494.0
2021-11-11 15:00:00,117.15,117.16,116.45,116.55,150159.0,116.4151,116.425,115.7195,115.8189,150159.0
2021-11-12 09:30:00,116.64,116.64,114.35,114.76,71339.0,115.9083,115.9083,113.6327,114.0401,71339.0
2021-11-12 10:00:00,114.65,114.73,113.56,114.31,128504.0,113.9308,114.0103,112.8476,113.5929,128504.0
2021-11-12 11:00:00,114.31,114.69,113.91,114.43,93145.0,113.5929,113.9705,113.1954,113.7122,93145.0
2021-11-12 12:00:00,114.49,114.93,114.36,114.7,71037.0,113.7718,114.209,113.6426,113.9805,71037.0
2021-11-12 13:00:00,114.66,115.69,114.66,115.62,65991.0,113.9407,114.9643,113.9407,114.8947,65991.0
2021-11-12 14:00:00,115.62,117.15,115.4,116.56,207060.0,114.8947,116.4151,114.6761,115.8288,207060.0
2021-11-12 15:00:00,116.61,117.51,116.49,117.0,176047.0,115.8785,116.7728,115.7592,116.266,176047.0
2021-11-15 09:30:00,118.57,118.89,117.78,118.44,55065.0,117.8262,118.1442,117.0412,117.697,55065.0
2021-11-15 10:00:00,118.45,118.91,118.06,118.41,53153.0,117.707,118.1641,117.3194,117.6672,53153.0
2021-11-15 11:00:00,118.44,118.68,117.84,117.98,64779.0,117.697,117.9355,117.1008,117.2399,64779.0
2021-11-15 12:00:00,117.96,119.19,117.71,119.0,92823.0,117.22,118.4423,116.9716,118.2535,92823.0
2021-11-15 13:00:00,119.04,119.17,118.73,118.98,123505.0,118.2933,118.4224,117.9852,118.2336,123505.0
2021-11-15 14:00:00,119.0,119.28,118.88,119.12,61586.0,118.2535,118.5317,118.1343,118.3727,61586.0
2021-11-15 15:00:00,119.16,119.19,118.42,118.68,352027.0,118.4125,118.4423,117.6771,117.9355,352027.0
2021-11-16 09:30:00,118.82,119.43,118.22,118.35,35334.0,118.0746,118.6808,117.4784,117.6076,35334.0
2021-11-16 10:00:00,118.35,118.78,117.94,118.75,143579.0,117.6076,118.0349,117.2002,118.0051,143579.0
2021-11-16 11:00:00,118.76,120.0,118.76,119.99,62610.0,118.015,119.2472,118.015,119.2373,62610.0
2021-11-16 12:00:00,119.89,119.97,119.31,119.44,52564.0,119.1379,119.2174,118.5616,118.6907,52564.0
2021-11-16 13:00:00,119.44,119.55,119.24,119.34,31224.0,118.6907,118.8001,118.492,118.5914,31224.0
2021-11-16 14:00:00,119.28,119.78,119.28,119.78,59269.0,118.5317,119.0286,118.5317,119.0286,59269.0
2021-11-16 15:00:00,119.78,119.87,119.38,119.5,115665.0,119.0286,119.118,118.6311,118.7504,115665.0
2021-11-17 09:30:00,119.43,119.92,119.04,119.39,34320.0,118.6808,119.1677,118.2933,118.6411,34320.0
2021-11-17 10:00:00,119.38,119.98,119.25,119.88,66247.0,118.6311,119.2274,118.5019,119.128,66247.0
2021-11-17 11:00:00,119.86,119.96,119.28,119.69,59722.0,119.1081,119.2075,118.5317,118.9392,59722.0
2021-11-17 12:00:00,119.67,119.67,118.8,119.05,111309.0,118.9193,118.9193,118.0548,118.3032,111309.0
2021-11-17 13:00:00,119.05,119.33,118.33,118.45,66140.0,118.3032,118.5814,117.5877,117.707,66140.0
2021-11-17 14:00:00,118.42,118.66,117.51,118.53,113903.0,117.6771,117.9156,116.7728,117.7865,113903.0
2021-11-17 15:00:00,118.55,118.69,118.4,118.5,181809.0,117.8063,117.9454,117.6573,117.7566,181809.0
2021-11-18 09:30:00,118.91,119.82,118.2,118.76,63687.0,118.1641,119.0684,117.4585,118.015,63687.0
2021-11-18 10:00:00,118.81,118.81,117.9,118.49,94909.0,118.0647,118.0647,117.1604,117.7467,94909.0
2021-11-18 11:00:00,118.58,119.16,118.53,118.77,19091.0,117.8361,118.4125,117.7865,118.0249,19091.0
2021-11-18 12:00:00,118.78,119.1,118.48,118.72,26179.0,118.0349,118.3529,117.7368,117.9753,26179.0
2021-11-18 13:00:00,118.81,119.32,118.81,118.88,22483.0,118.0647,118.5715,118.0647,118.1343,22483.0
2021-11-18 14:00:00,118.75,119.14,118.55,119.14,45082.0,118.0051,118.3926,117.8063,118.3926,45082.0
2021-11-18 15:00:00,119.11,119.2,118.76,119.09,70245.0,118.3628,118.4522,118.015,118.3429,70245.0
2021-11-19 09:30:00,118.4,119.26,117.98,119.23,53432.0,117.6573,118.5119,117.2399,118.4821,53432.0
2021-11-19 10:00:00,119.12,119.31,118.7,119.01,55557.0,118.3727,118.5616,117.9554,118.2634,55557.0
2021-11-19 11:00:00,119.03,119.23,118.92,118.98,23697.0,118.2833,118.4821,118.174,118.2336,23697.0
2021-11-19 12:00:00,118.97,120.28,118.97,120.15,54577.0,118.2237,119.5255,118.2237,119.3963,54577.0
2021-11-19 13:00:00,120.27,120.77,120.22,120.68,35067.0,119.5155,120.0124,119.4658,119.923,35067.0
2021-11-19 14:00:00,120.63,120.9,120.58,120.71,35365.0,119.8733,120.1416,119.8236,119.9528,35365.0
2021-11-19 15:00:00,120.74,121.59,120.67,121.12,259579.0,119.9826,120.8273,119.913,120.3602,259579.0
2021-11-22 09:30:00,122.0,122.19,121.29,121.97,43801.0,121.2347,121.4235,120.5291,121.2049,43801.0
2021-11-22 10:00:00,122.05,122.64,121.74,122.33,66665.0,121.2844,121.8707,120.9763,121.5626,66665.0
2021-11-22 11:00:00,122.29,122.34,119.97,120.03,74756.0,121.5229,121.5726,119.2174,119.277,74756.0
2021-11-22 12:00:00,120.0,120.33,119.27,119.78,63672.0,119.2472,119.5752,118.5218,119.0286,63672.0
2021-11-22 13:00:00,119.78,120.77,119.7,120.55,41131.0,119.0286,120.0124,118.9491,119.7938,41131.0
2021-11-22 14:00:00,120.51,121.16,120.42,121.12,53468.0,119.754,120.4,119.6646,120.3602,53468.0
2021-11-22 15:00:00,121.16,121.43,120.53,120.56,176921.0,120.4,120.6683,119.7739,119.8037,176921.0
2021-11-23 09:30:00,120.45,121.83,119.71,121.36,35893.0,119.6944,121.0657,118.959,120.5987,35893.0
2021-11-23 10:00:00,121.32,121.6,120.19,120.26,114992.0,120.5589,120.8372,119.436,119.5056,114992.0
2021-11-23 11:00:00,120.27,120.91,119.35,120.72,117803.0,119.5155,120.1515,118.6013,119.9627,117803.0
2021-11-23 12:00:00,120.65,120.69,120.14,120.18,54413.0,119.8932,119.9329,119.3864,119.4261,54413.0
2021-11-23 13:00:00,120.16,120.61,119.79,120.11,52585.0,119.4062,119.8534,119.0385,119.3565,52585.0
2021-11-23 14:00:00,119.98,120.71,119.88,120.63,54293.0,119.2274,119.9528,119.128,119.8733,54293.0
2021-11-23 15:00:00,120.66,121.09,120.2,120.79,181708.0,119.9031,120.3304,119.446,120.0323,181708.0
2021-11-24 09:30:00,120.37,120.86,119.01,119.41,47932.0,119.6149,120.1018,118.2634,118.6609,47932.0
2021-11-24 10:00:00,119.42,120.11,119.32,119.83,81844.0,118.6709,119.3565,118.5715,119.0783,81844.0
2021-11-24 11:00:00,119.95,121.46,119.77,121.39,61663.0,119.1975,120.6981,119.0187,120.6285,61663.0
2021-11-24 12:00:00,121.41,121.91,121.32,121.7,78534.0,120.6484,121.1452,120.5589,120.9366,78534.0
2021-11-24 13:00:00,121.78,122.11,121.6,121.66,40334.0,121.0161,121.344,120.8372,120.8968,40334.0
2021-11-24 14:00:00,121.75,122.15,121.57,122.05,68252.0,120.9863,121.3837,120.8074,121.2844,68252.0
2021-11-24 15:00:00,122.04,122.55,121.69,121.96,142859.0,121.2744,121.7812,120.9266,121.1949,142859.0
2021-11-26 09:30:00,118.47,119.41,117.0,117.92,49404.0,117.7268,118.6609,116.266,117.1803,49404.0
2021-11-26 10:00:00,117.78,118.01,116.26,117.04,74768.0,117.0412,117.2697,115.5307,116.3058,74768.0
2021-11-26 11:00:00,116.97,117.08,116.0,116.49,107540.0,116.2362,116.3455,115.2723,115.7592,107540.0
2021-11-26 12:00:00,116.52,118.73,116.33,117.55,138659.0,115.7891,117.9852,115.6003,116.8126,138659.0
2021-11-29 09:30:00,121.03,122.0,119.99,121.91,94319.0,120.2708,121.2347,119.2373,121.1452,94319.0
2021-11-29 10:00:00,121.92,122.25,120.02,120.34,82273.0,121.1552,121.4831,119.2671,119.5851,82273.0
2021-11-29 11:00:00,120.29,121.28,119.95,121.28,38029.0,119.5354,120.5192,119.1975,120.5192,38029.0
2021-11-29 12:00:00,121.36,124.2,121.31,123.68,120464.0,120.5987,123.4209,120.549,122.9041,120464.0
2021-11-29 13:00:00,123.73,124.17,122.5,122.92,88235.0,122.9538,123.3911,121.7315,122.1489,88235.0
2021-11-29 14:00:00,122.96,123.2,121.92,122.16,66670.0,122.1887,122.4272,121.1552,121.3937,66670.0
2021-11-29 15:00:00,122.19,122.52,121.63,121.63,158530.0,121.4235,121.7514,120.867,120.867,158530.0
2021-11-30 09:30:00,120.19,121.37,118.92,119.21,63504.0,119.436,120.6086,118.174,118.4622,63504.0
2021-11-30 10:00:00,119.13,119.7,117.16,117.27,140895.0,118.3827,118.9491,116.425,116.5344,140895.0
2021-11-30 11:00:00,117.01,117.2,114.75,115.0,176664.0,116.276,116.4648,114.0302,114.2786,176664.0
2021-11-30 12:00:00,114.91,115.14,114.01,114.15,121233.0,114.1892,114.4177,113.2948,113.4339,121233.0
2021-11-30 13:00:00,114.18,114.96,113.69,114.91,123142.0,113.4637,114.2388,112.9768,114.1892,123142.0
2021-11-30 14:00:00,114.84,115.56,114.18,114.31,76905.0,114.1196,114.8351,113.4637,113.5929,76905.0
2021-11-30 15:00:00,114.28,114.79,113.6,113.76,189346.0,113.5631,114.0699,112.8874,113.0464,189346.0
2021-12-01 09:30:00,116.6,116.65,115.91,116.59,51523.0,115.8686,115.9182,115.1829,115.8586,51523.0
2021-12-01 10:00:00,116.48,117.84,115.64,117.7,68764.0,115.7493,117.1008,114.9146,116.9617,68764.0
2021-12-01 11:00:00,117.75,117.75,115.36,115.48,69107.0,117.0113,117.0113,114.6363,114.7556,69107.0
2021-12-01 12:00:00,115.5,116.38,114.52,114.52,58056.0,114.7755,115.6499,113.8016,113.8016,58056.0
2021-12-01 13:00:00,114.57,114.78,112.61,113.11,105270.0,113.8513,114.06,111.9036,112.4005,105270.0
2021-12-01 14:00:00,112.98,113.47,111.78,113.15,94442.0,112.2713,112.7582,111.0788,112.4402,94442.0
2021-12-01 15:00:00,113.15,113.23,110.49,110.51,189556.0,112.4402,112.5197,109.7969,109.8168,189556.0
2021-12-02 09:30:00,111.15,115.28,110.6,114.99,130513.0,110.4527,114.5568,109.9062,114.2687,130513.0
2021-12-02 10:00:00,114.96,115.92,113.97,115.22,104671.0,114.2388,115.1928,113.2551,114.4972,104671.0
2021-12-02 11:00:00,115.28,115.69,113.91,114.43,92213.0,114.5568,114.9643,113.1954,113.7122,92213.0
2021-12-02 12:00:00,114.43,114.6,113.45,113.54,67218.0,113.7122,113.8811,112.7383,112.8278,67218.0
2021-12-02 13:00:00,113.49,113.62,112.75,113.49,51149.0,112.7781,112.9073,112.0427,112.7781,51149.0
2021-12-02 14:00:00,113.48,114.42,113.38,114.25,64218.0,112.7681,113.7022,112.6688,113.5333,64218.0
2021-12-02 15:00:00,114.19,114.39,113.39,113.65,186888.0,113.4737,113.6724,112.6787,112.9371,186888.0
2021-12-03 09:30:00,114.19,114.45,111.73,111.8,39425.0,113.4737,113.732,111.0291,111.0987,39425.0
2021-12-03 10:00:00,111.95,112.48,111.11,111.14,89587.0,111.2477,111.7744,110.413,110.4428,89587.0
2021-12-03 11:00:00,111.11,112.06,110.23,111.0,76184.0,110.413,111.357,109.5385,110.3037,76184.0
2021-12-03 12:00:00,111.09,112.32,111.05,111.65,47492.0,110.3931,111.6154,110.3534,110.9496,47492.0
2021-12-03 13:00:00,111.47,112.06,110.85,110.86,41073.0,110.7707,111.357,110.1546,110.1646,41073.0
2021-12-03 14:00:00,110.93,111.19,110.13,110.84,101336.0,110.2341,110.4925,109.4391,110.1447,101336.0
2021-12-03 15:00:00,110.79,112.79,110.47,112.6,202762.0,110.095,112.0825,109.777,111.8936,202762.0
2021-12-06 09:30:00,114.15,114.84,111.57,112.08,67424.0,113.4339,114.1196,110.8701,111.3769,67424.0
2021-12-06 10:00:00,112.08,113.22,111.59,113.07,96766.0,111.3769,112.5098,110.89,112.3607,96766.0
2021-12-06 11:00:00,113.12,113.98,112.57,113.8,54788.0,112.4104,113.265,111.8638,113.0861,54788.0
2021-12-06 12:00:00,113.88,114.38,113.57,113.82,62415.0,113.1656,113.6625,112.8576,113.106,62415.0
2021-12-06 13:00:00,113.93,114.65,113.5,114.54,67726.0,113.2153,113.9308,112.788,113.8215,67726.0
2021-12-06 14:00:00,114.56,114.65,113.44,113.44,52253.0,113.8414,113.9308,112.7284,112.7284,52253.0
2021-12-06 15:00:00,113.44,113.88,112.79,112.98,213876.0,112.7284,113.1656,112.0825,112.2713,213876.0
2021-12-07 09:30:00,115.0,116.61,114.48,116.29,76094.0,114.2786,115.8785,113.7619,115.5605,76094.0
2021-12-07 10:00:00,116.39,117.45,116.2,117.0,73194.0,115.6599,116.7132,115.4711,116.266,73194.0
2021-12-07 11:00:00,117.11,117.38,116.24,116.72,37933.0,116.3754,116.6437,115.5108,115.9878,37933.0
2021-12-07 12:00:00,116.66,117.04,116.15,116.27,37428.0,115.9282,116.3058,115.4214,115.5406,37428.0
2021-12-07 13:00:00,116.29,116.79,116.15,116.15,36127.0,115.5605,116.0574,115.4214,115.4214,36127.0
2021-12-07 14:00:00,116.18,116.95,116.18,116.79,45420.0,115.4512,116.2164,115.4512,116.0574,45420.0
2021-12-07 15:00:00,116.77,117.51,116.67,117.03,187220.0,116.0375,116.7728,115.9381,116.2959,187220.0
2021-12-08 09:30:00,116.94,117.39,116.21,116.21,87095.0,116.2064,116.6536,115.481,115.481,87095.0
2021-12-08 10:00:00,116.29,116.35,115.72,115.79,89629.0,115.5605,115.6201,114.9941,115.0636,89629.0
2021-12-08 11:00:00,115.85,116.93,115.82,116.44,64961.0,115.1233,116.1965,115.0935,115.7096,64961.0
2021-12-08 12:00:00,116.42,116.68,116.12,116.27,43618.0,115.6897,115.9481,115.3916,115.5406,43618.0
2021-12-08 13:00:00,116.37,116.38,115.76,115.83,47868.0,115.64,115.6499,115.0338,115.1034,47868.0
2021-12-08 14:00:00,115.86,116.32,115.79,116.29,43846.0,115.1332,115.5903,115.0636,115.5605,43846.0
2021-12-08 15:00:00,116.26,116.63,115.87,116.05,254405.0,115.5307,115.8984,115.1431,115.322,254405.0
2021-12-09 09:30:00,115.25,117.03,114.83,115.14,48634.0,114.527,116.2959,114.1097,114.4177,48634.0
2021-12-09 10:00:00,115.32,115.68,114.75,115.39,54626.0,114.5966,114.9543,114.0302,114.6661,54626.0
2021-12-09 11:00:00,115.39,115.52,114.71,114.81,36484.0,114.6661,114.7953,113.9904,114.0898,36484.0
2021-12-09 12:00:00,114.77,115.48,114.73,115.25,36398.0,114.05,114.7556,114.0103,114.527,36398.0
2021-12-09 13:00:00,115.26,115.31,114.75,114.89,36925.0,114.537,114.5866,114.0302,114.1693,36925.0
2021-12-09 14:00:00,114.89,114.95,114.1,114.24,62168.0,114.1693,114.2289,113.3842,113.5234,62168.0
2021-12-09 15:00:00,114.21,114.38,113.58,113.71,175638.0,113.4936,113.6625,112.8675,112.9967,175638.0
2021-12-10 09:30:00,114.5,115.27,113.86,113.86,25437.0,113.7817,114.5469,113.1457,113.1457,25437.0
2021-12-10 10:00:00,113.99,114.86,113.52,113.73,55142.0,113.2749,114.1395,112.8079,113.0166,55142.0
2021-12-10 11:00:00,113.8,114.18,113.24,114.08,42838.0,113.0861,113.4637,112.5296,113.3644,42838.0
2021-12-10 12:00:00,114.08,114.42,113.86,113.98,34803.0,113.3644,113.7022,113.1457,113.265,34803.0
2021-12-10 13:00:00,114.01,114.24,113.71,114.04,35061.0,113.2948,113.5234,112.9967,113.3246,35061.0
2021-12-10 14:00:00,114.06,114.31,113.81,113.85,33627.0,113.3445,113.5929,113.0961,113.1358,33627.0
2021-12-10 15:00:00,113.9,114.64,113.81,114.35,81169.0,113.1855,113.9209,113.0961,113.6327,81169.0
2021-12-13 09:30:00,114.76,114.89,112.37,112.82,39705.0,114.0401,114.1693,111.6651,112.1123,39705.0
2021-12-13 10:00:00,112.85,113.24,112.41,112.72,132201.0,112.1421,112.5296,111.7048,112.0129,132201.0
2021-12-13 11:00:00,112.65,113.27,112.38,113.01,73472.0,111.9433,112.5594,111.675,112.3011,73472.0
2021-12-13 12:00:00,113.0,113.09,112.28,112.31,54179.0,112.2911,112.3806,111.5757,111.6055,54179.0
2021-12-13 13:00:00,112.25,112.31,111.35,111.77,91124.0,111.5458,111.6055,110.6515,111.0689,91124.0
2021-12-13 14:00:00,111.78,111.93,111.57,111.9,52107.0,111.0788,111.2279,110.8701,111.198,52107.0
2021-12-13 15:00:00,111.94,112.56,111.91,112.06,149582.0,111.2378,111.8539,111.208,111.357,149582.0
2021-12-14 09:30:00,111.66,112.25,111.21,111.8,57997.0,110.9595,111.5458,110.5124,111.0987,57997.0
2021-12-14 10:00:00,111.88,112.78,111.24,111.41,67669.0,111.1782,112.0725,110.5422,110.7111,67669.0
2021-12-14 11:00:00,111.47,111.6,110.94,111.07,49645.0,110.7707,110.8999,110.2441,110.3732,49645.0
2021-12-14 12:00:00,111.08,111.46,110.59,110.59,39577.0,110.3832,110.7608,109.8963,109.8963,39577.0
2021-12-14 13:00:00,110.57,110.7,109.49,109.59,60797.0,109.8764,110.0056,108.8032,108.9025,60797.0
2021-12-14 14:00:00,109.64,110.52,109.31,110.44,143002.0,108.9522,109.8267,108.6243,109.7472,143002.0
2021-12-14 15:00:00,110.43,111.11,110.35,110.75,154894.0,109.7373,110.413,109.6578,110.0553,154894.0
2021-12-15 09:30:00,111.42,111.97,110.7,110.88,23428.0,110.7211,111.2676,110.0056,110.1844,23428.0
2021-12-15 10:00:00,110.96,111.63,109.73,109.88,49944.0,110.2639,110.9297,109.0417,109.1907,49944.0
2021-12-15 11:00:00,109.82,110.09,108.89,109.06,62544.0,109.1311,109.3994,108.2069,108.3759,62544.0
2021-12-15 12:00:00,108.89,109.58,108.69,109.28,53066.0,108.2069,108.8926,108.0082,108.5945,53066.0
2021-12-15 13:00:00,109.25,109.96,109.21,109.95,56511.0,108.5647,109.2702,108.5249,109.2603,56511.0
2021-12-15 14:00:00,109.81,110.88,109.26,110.17,54080.0,109.1212,110.1844,108.5746,109.4789,54080.0
2021-12-15 15:00:00,110.15,112.27,110.1,112.11,145200.0,109.459,111.5657,109.4093,111.4067,145200.0
2021-12-16 09:30:00,113.14,113.73,112.22,113.3,28240.0,112.4303,113.0166,111.516,112.5893,28240.0
2021-12-16 10:00:00,113.21,115.21,113.21,113.82,87771.0,112.4998,114.4873,112.4998,113.106,87771.0
2021-12-16 11:00:00,113.92,113.92,112.11,112.19,54255.0,113.2054,113.2054,111.4067,111.4862,54255.0
2021-12-16 12:00:00,112.24,112.52,111.79,111.85,28246.0,111.5359,111.8142,111.0887,111.1484,28246.0
2021-12-16 13:00:00,111.9,112.45,111.79,112.12,24882.0,111.198,111.7446,111.0887,111.4167,24882.0
2021-12-16 14:00:00,112.15,112.22,110.55,110.97,43098.0,111.4465,111.516,109.8565,110.2739,43098.0
2021-12-16 15:00:00,110.91,111.69,110.64,111.31,146366.0,110.2143,110.9894,109.9459,110.6117,146366.0
2021-12-17 09:30:00,110.66,110.68,107.38,109.46,177980.0,109.9658,109.9857,106.7064,108.7733,177980.0
2021-12-17 10:00:00,109.28,111.45,108.68,111.22,101363.0,108.5945,110.7509,107.9982,110.5223,101363.0
2021-12-17 11:00:00,111.21,111.52,109.51,109.97,84256.0,110.5124,110.8204,108.823,109.2801,84256.0
2021-12-17 12:00:00,109.98,110.21,109.7,110.02,72665.0,109.2901,109.5186,109.0118,109.3298,72665.0
2021-12-17 13:00:00,109.98,110.54,109.81,110.54,45197.0,109.2901,109.8466,109.1212,109.8466,45197.0
2021-12-17 14:00:00,110.54,110.54,109.54,110.09,88393.0,109.8466,109.8466,108.8528,109.3994,88393.0
2021-12-17 15:00:00,110.04,110.22,108.5,108.8,325966.0,109.3497,109.5286,107.8194,108.1175,325966.0
2021-12-20 09:30:00,105.71,107.0,105.27,106.8,150951.0,105.0469,106.3288,104.6096,106.13,150951.0
2021-12-20 10:00:00,106.69,107.04,105.85,106.11,155655.0,106.0207,106.3685,105.186,105.4444,155655.0
2021-12-20 11:00:00,106.18,106.72,105.5,106.6,73341.0,105.5139,106.0505,104.8382,105.9313,73341.0
2021-12-20 12:00:00,106.67,106.8,105.78,105.78,63163.0,106.0008,106.13,105.1164,105.1164,63163.0
2021-12-20 13:00:00,105.77,106.57,105.56,106.0,55765.0,105.1065,105.9015,104.8978,105.3351,55765.0
2021-12-20 14:00:00,106.03,106.22,105.22,105.73,75303.0,105.3649,105.5537,104.5599,105.0667,75303.0
2021-12-20 15:00:00,105.78,107.64,105.75,107.47,257018.0,105.1164,106.9648,105.0866,106.7958,257018.0
2021-12-21 09:30:00,108.37,109.48,108.37,108.6,64873.0,107.6902,108.7932,107.6902,107.9187,64873.0
2021-12-21 10:00:00,108.59,109.6,108.59,108.81,198256.0,107.9088,108.9125,107.9088,108.1274,198256.0
2021-12-21 11:00:00,108.9,110.0,108.62,109.77,94039.0,108.2169,109.31,107.9386,109.0814,94039.0
2021-12-21 12:00:00,109.8,110.0,109.26,109.64,39072.0,109.1112,109.31,108.5746,108.9522,39072.0
2021-12-21 13:00:00,109.69,110.03,109.6,109.81,39657.0,109.0019,109.3398,108.9125,109.1212,39657.0
2021-12-21 14:00:00,109.8,110.51,109.43,110.47,60342.0,109.1112,109.8168,108.7435,109.777,60342.0
2021-12-21 15:00:00,110.44,110.97,110.26,110.8,125806.0,109.7472,110.2739,109.5683,110.1049,125806.0
2021-12-22 09:30:00,111.17,111.26,110.12,110.63,33561.0,110.4726,110.5621,109.4292,109.936,33561.0
2021-12-22 10:00:00,110.66,111.71,110.36,111.52,38372.0,109.9658,111.0092,109.6677,110.8204,38372.0
2021-12-22 11:00:00,111.4,111.75,111.07,111.65,41581.0,110.7012,111.049,110.3732,110.9496,41581.0
2021-12-22 12:00:00,111.67,111.73,110.97,111.19,71129.0,110.9695,111.0291,110.2739,110.4925,71129.0
2021-12-22 13:00:00,111.24,111.39,111.11,111.26,31620.0,110.5422,110.6912,110.413,110.5621,31620.0
2021-12-22 14:00:00,111.18,111.39,110.9,111.34,32722.0,110.4826,110.6912,110.2043,110.6416,32722.0
2021-12-22 15:00:00,111.29,111.62,111.26,111.55,103588.0,110.5919,110.9198,110.5621,110.8502,103588.0
2021-12-23 09:30:00,111.96,112.58,111.51,112.11,17084.0,111.2577,111.8738,110.8105,111.4067,17084.0
2021-12-23 10:00:00,111.99,112.65,111.64,112.47,41917.0,111.2875,111.9433,110.9397,111.7645,41917.0
2021-12-23 11:00:00,112.47,113.04,112.47,112.99,35971.0,111.7645,112.3309,111.7645,112.2812,35971.0
2021-12-23 12:00:00,112.96,112.99,112.78,112.86,12362.0,112.2514,112.2812,112.0725,112.152,12362.0
2021-12-23 13:00:00,112.87,112.87,112.17,112.17,50600.0,112.162,112.162,111.4663,111.4663,50600.0
2021-12-23 14:00:00,112.15,112.42,111.77,112.05,51757.0,111.4465,111.7148,111.0689,111.3471,51757.0
2021-12-23 15:00:00,112.04,112.36,111.81,111.87,73966.0,111.3372,111.6552,111.1086,111.1682,73966.0
2021-12-27 09:30:00,112.35,113.12,112.06,112.8,35492.0,111.6452,112.4104,111.357,112.0924,35492.0
2021-12-27 10:00:00,112.78,113.4,112.64,112.96,35628.0,112.0725,112.6886,111.9334,112.2514,35628.0
2021-12-27 11:00:00,113.1,113.4,112.76,113.37,64692.0,112.3905,112.6886,112.0526,112.6588,64692.0
2021-12-27 12:00:00,113.43,113.74,113.42,113.67,27745.0,112.7184,113.0265,112.7085,112.9569,27745.0
2021-12-27 13:00:00,113.66,113.93,113.62,113.8,27268.0,112.947,113.2153,112.9073,113.0861,27268.0
2021-12-27 14:00:00,113.78,114.0,113.71,113.73,25394.0,113.0662,113.2849,112.9967,113.0166,25394.0
2021-12-27 15:00:00,113.7,114.44,113.63,114.35,107330.0,112.9867,113.7221,112.9172,113.6327,107330.0
2021-12-28 09:30:00,114.4,115.46,114.36,115.46,22578.0,113.6824,114.7357,113.6426,114.7357,22578.0
2021-12-28 10:00:00,115.38,115.67,114.79,115.52,52391.0,114.6562,114.9444,114.0699,114.7953,52391.0
2021-12-28 11:00:00,115.51,115.58,114.23,114.82,24457.0,114.7854,114.855,113.5134,114.0997,24457.0
2021-12-28 12:00:00,114.87,114.87,114.1,114.56,14680.0,114.1494,114.1494,113.3842,113.8414,14680.0
2021-12-28 13:00:00,114.55,115.12,114.55,115.09,19979.0,113.8314,114.3978,113.8314,114.368,19979.0
2021-12-28 14:00:00,115.11,115.35,114.91,115.14,13920.0,114.3879,114.6264,114.1892,114.4177,13920.0
2021-12-28 15:00:00,115.09,115.34,114.29,114.3,77152.0,114.368,114.6165,113.573,113.583,77152.0
2021-12-29 09:30:00,114.42,115.05,114.24,114.61,13137.0,113.7022,114.3283,113.5234,113.891,13137.0
2021-12-29 10:00:00,114.62,115.3,114.43,115.25,23386.0,113.901,114.5767,113.7122,114.527,23386.0
2021-12-29 11:00:00,115.28,115.34,115.01,115.01,25341.0,114.5568,114.6165,114.2885,114.2885,25341.0
2021-12-29 12:00:00,115.07,115.07,114.3,114.67,34604.0,114.3482,114.3482,113.583,113.9507,34604.0
2021-12-29 13:00:00,114.76,114.98,114.63,114.67,27908.0,114.0401,114.2587,113.9109,113.9507,27908.0
2021-12-29 14:00:00,114.63,114.75,114.39,114.4,27858.0,113.9109,114.0302,113.6724,113.6824,27858.0
2021-12-29 15:00:00,114.39,114.65,114.07,114.35,80822.0,113.6724,113.9308,113.3544,113.6327,80822.0
2021-12-30 09:30:00,114.39,115.37,114.31,114.4,37720.0,113.6724,114.6463,113.5929,113.6824,37720.0
2021-12-30 10:00:00,114.4,114.49,113.02,113.08,27765.0,113.6824,113.7718,112.311,112.3706,27765.0
2021-12-30 11:00:00,113.21,113.49,112.62,113.02,53459.0,112.4998,112.7781,111.9135,112.311,53459.0
2021-12-30 12:00:00,113.02,113.28,112.89,113.16,51707.0,112.311,112.5694,112.1818,112.4501,51707.0
2021-12-30 13:00:00,113.18,113.29,112.85,113.2,35568.0,112.47,112.5793,112.1421,112.4899,35568.0
2021-12-30 14:00:00,113.14,113.61,112.85,113.47,41121.0,112.4303,112.8973,112.1421,112.7582,41121.0
2021-12-30 15:00:00,113.46,113.46,112.6,112.88,127354.0,112.7483,112.7483,111.8936,112.1719,127354.0
2021-12-31 09:30:00,112.83,113.56,112.83,113.41,20986.0,112.1222,112.8476,112.1222,112.6986,20986.0
2021-12-31 10:00:00,113.52,114.21,113.25,114.21,37614.0,112.8079,113.4936,112.5396,113.4936,37614.0
2021-12-31 11:00:00,114.22,114.23,113.28,113.33,25738.0,113.5035,113.5134,112.5694,112.6191,25738.0
2021-12-31 12:00:00,113.27,113.94,113.17,113.94,20193.0,112.5594,113.2252,112.4601,113.2252,20193.0
2021-12-31 13:00:00,113.95,114.93,113.93,114.85,36218.0,113.2352,114.209,113.2153,114.1295,36218.0
2021-12-31 14:00:00,114.85,114.97,114.4,114.53,26490.0,114.1295,114.2488,113.6824,113.8115,26490.0
2021-12-31 15:00:00,114.57,115.26,114.55,114.69,97449.0,113.8513,114.537,113.8314,113.9705,97449.0
2022-01-03 09:30:00,114.75,115.89,114.75,115.08,36354.0,114.1013,115.2348,114.1013,114.4294,36354.0
2022-01-03 10:00:00,115.09,115.83,114.2,114.33,111023.0,114.4393,115.1752,113.5544,113.6836,111023.0
2022-01-03 11:00:00,114.42,114.51,112.77,113.1,55462.0,113.7731,113.8626,112.1325,112.4606,55462.0
2022-01-03 12:00:00,113.08,113.12,112.4,113.03,61107.0,112.4407,112.4805,111.7645,112.391,61107.0
2022-01-03 13:00:00,113.05,113.19,112.21,112.92,41511.0,112.4109,112.5501,111.5756,112.2816,41511.0
2022-01-03 14:00:00,112.98,113.36,112.8,113.07,48570.0,112.3413,112.7191,112.1623,112.4308,48570.0
2022-01-03 15:00:00,113.08,113.11,111.94,112.29,182070.0,112.4407,112.4705,111.3071,111.6552,182070.0
2022-01-04 09:30:00,113.14,114.29,112.99,114.29,39293.0,112.5004,113.6439,112.3512,113.6439,39293.0
2022-01-04 10:00:00,114.26,114.92,114.05,114.05,45578.0,113.614,114.2703,113.4052,113.4052,45578.0
2022-01-04 11:00:00,114.14,114.74,113.89,114.6,52697.0,113.4947,114.0913,113.2461,113.9521,52697.0
2022-01-04 12:00:00,114.67,115.75,114.55,115.51,57810.0,114.0217,115.0956,113.9024,114.857,57810.0
2022-01-04 13:00:00,115.44,115.9,115.24,115.43,48400.0,114.7874,115.2448,114.5885,114.7774,48400.0
2022-01-04 14:00:00,115.42,116.38,115.39,116.28,57714.0,114.7675,115.722,114.7376,115.6226,57714.0
2022-01-04 15:00:00,116.33,116.72,116.1,116.16,137574.0,115.6723,116.0601,115.4436,115.5033,137574.0
2022-01-05 09:30:00,115.92,117.59,115.68,116.68,44310.0,115.2646,116.9252,115.026,116.0203,44310.0
2022-01-05 10:00:00,116.54,116.69,114.53,114.58,52736.0,115.8811,116.0303,113.8825,113.9322,52736.0
2022-01-05 11:00:00,114.53,114.58,112.19,112.34,78961.0,113.8825,113.9322,111.5557,111.7049,78961.0
2022-01-05 12:00:00,112.29,113.31,112.0,113.27,58032.0,111.6552,112.6694,111.3668,112.6296,58032.0
2022-01-05 13:00:00,113.32,113.5,112.41,112.41,69087.0,112.6793,112.8583,111.7745,111.7745,69087.0
2022-01-05 14:00:00,112.41,113.02,110.25,110.66,99527.0,111.7745,112.381,109.6267,110.0344,99527.0
2022-01-05 15:00:00,110.5,110.57,109.18,109.31,335006.0,109.8753,109.9449,108.5628,108.692,335006.0
2022-01-06 09:30:00,109.78,110.25,108.53,108.97,31051.0,109.1594,109.6267,107.9164,108.3539,31051.0
2022-01-06 10:00:00,109.2,109.87,108.25,108.77,132450.0,108.5826,109.2488,107.638,108.1551,132450.0
2022-01-06 11:00:00,108.77,109.22,108.03,109.15,111854.0,108.1551,108.6025,107.4193,108.5329,111854.0
2022-01-06 12:00:00,109.18,110.11,108.52,109.79,110724.0,108.5628,109.4875,107.9065,109.1693,110724.0
2022-01-06 13:00:00,109.66,110.11,109.44,110.0,29007.0,109.04,109.4875,108.8213,109.3781,29007.0
2022-01-06 14:00:00,109.94,110.46,109.62,110.22,57986.0,109.3185,109.8355,109.0003,109.5969,57986.0
2022-01-06 15:00:00,110.28,110.49,109.78,110.0,167704.0,109.6565,109.8653,109.1594,109.3781,167704.0
2022-01-07 09:30:00,109.8,110.25,108.83,109.79,33845.0,109.1792,109.6267,108.2147,109.1693,33845.0
2022-01-07 10:00:00,109.96,110.14,107.25,107.61,64190.0,109.3383,109.5173,106.6437,107.0016,64190.0
2022-01-07 11:00:00,107.67,108.17,107.39,107.76,75224.0,107.0613,107.5585,106.7829,107.1508,75224.0
2022-01-07 12:00:00,107.84,107.85,106.69,107.03,39492.0,107.2303,107.2403,106.0868,106.4249,39492.0
2022-01-07 13:00:00,106.95,107.62,106.86,107.44,34592.0,106.3454,107.0116,106.2559,106.8326,34592.0
2022-01-07 14:00:00,107.39,107.73,106.77,107.03,48395.0,106.7829,107.1209,106.1664,106.4249,48395.0
2022-01-07 15:00:00,107.04,107.49,106.62,106.69,180816.0,106.4348,106.8823,106.0172,106.0868,180816.0
2022-01-10 09:30:00,105.92,106.66,105.15,105.57,84738.0,105.3212,106.057,104.5555,104.9732,84738.0
2022-01-10 10:00:00,105.27,105.52,103.59,104.16,212211.0,104.6749,104.9234,103.0044,103.5711,212211.0
2022-01-10 11:00:00,104.01,104.95,103.87,104.26,96537.0,103.422,104.3567,103.2828,103.6706,96537.0
2022-01-10 12:00:00,104.25,104.65,103.7,104.47,76609.0,103.6606,104.0584,103.1137,103.8794,76609.0
2022-01-10 13:00:00,104.6,106.32,104.53,106.21,52689.0,104.0086,105.7189,103.939,105.6095,52689.0
2022-01-10 14:00:00,106.17,107.0,106.09,106.73,67287.0,105.5698,106.3951,105.4902,106.1266,67287.0
2022-01-10 15:00:00,106.76,108.0,106.46,107.85,228445.0,106.1564,107.3894,105.8581,107.2403,228445.0
2022-01-11 09:30:00,108.25,108.38,105.71,106.57,34310.0,107.638,107.7673,105.1124,105.9675,34310.0
2022-01-11 10:00:00,106.66,107.12,105.39,105.89,26088.0,106.057,106.5144,104.7942,105.2914,26088.0
2022-01-11 11:00:00,105.98,107.48,105.89,106.91,38226.0,105.3808,106.8724,105.2914,106.3056,38226.0
2022-01-11 12:00:00,107.05,108.55,106.87,108.45,80659.0,106.4448,107.9363,106.2658,107.8369,80659.0
2022-01-11 13:00:00,108.44,109.04,108.15,108.93,59633.0,107.8269,108.4235,107.5386,108.3142,59633.0
2022-01-11 14:00:00,108.97,109.98,108.82,109.86,152601.0,108.3539,109.3582,108.2048,109.2389,152601.0
2022-01-11 15:00:00,109.86,110.57,109.79,109.98,307565.0,109.2389,109.9449,109.1693,109.3582,307565.0
2022-01-12 09:30:00,110.73,111.38,110.46,110.9,43823.0,110.104,110.7503,109.8355,110.273,43823.0
2022-01-12 10:00:00,111.02,111.02,109.04,109.07,55069.0,110.3923,110.3923,108.4235,108.4534,55069.0
2022-01-12 11:00:00,109.09,109.35,108.28,109.19,22235.0,108.4733,108.7318,107.6678,108.5727,22235.0
2022-01-12 12:00:00,109.12,109.71,108.97,109.71,17392.0,108.5031,109.0898,108.3539,109.0898,17392.0
2022-01-12 13:00:00,109.69,110.45,109.62,110.13,33261.0,109.0699,109.8256,109.0003,109.5074,33261.0
2022-01-12 14:00:00,110.08,110.52,109.58,110.49,41259.0,109.4577,109.8952,108.9605,109.8653,41259.0
2022-01-12 15:00:00,110.46,110.6,110.01,110.16,204728.0,109.8355,109.9747,109.3881,109.5372,204728.0
2022-01-13 09:30:00,110.71,111.85,110.43,111.38,51351.0,110.0841,111.2177,109.8057,110.7503,51351.0
2022-01-13 10:00:00,111.32,111.52,108.73,108.91,64624.0,110.6907,110.8895,108.1153,108.2943,64624.0
2022-01-13 11:00:00,108.95,110.06,108.5,109.78,89578.0,108.3341,109.4378,107.8866,109.1594,89578.0
2022-01-13 12:00:00,109.74,109.82,107.78,107.99,50388.0,109.1196,109.1991,107.1707,107.3795,50388.0
2022-01-13 13:00:00,108.12,108.58,107.8,108.51,81185.0,107.5087,107.9661,107.1906,107.8965,81185.0
2022-01-13 14:00:00,108.59,108.68,107.77,108.35,27261.0,107.9761,108.0656,107.1607,107.7374,27261.0
2022-01-13 15:00:00,108.33,108.35,107.03,107.29,124231.0,107.7176,107.7374,106.4249,106.6834,124231.0
2022-01-14 09:30:00,105.65,106.86,105.49,106.72,24412.0,105.0527,106.2559,104.8936,106.1167,24412.0
2022-01-14 10:00:00,106.55,107.02,105.77,105.97,28806.0,105.9476,106.415,105.172,105.3709,28806.0
2022-01-14 11:00:00,106.07,106.2,105.13,106.08,22920.0,105.4703,105.5996,104.5356,105.4803,22920.0
2022-01-14 12:00:00,106.0,106.26,105.13,105.13,32860.0,105.4007,105.6593,104.5356,104.5356,32860.0
2022-01-14 13:00:00,105.16,106.31,105.16,106.26,28157.0,104.5655,105.709,104.5655,105.6593,28157.0
2022-01-14 14:00:00,106.31,106.47,105.91,106.1,49558.0,105.709,105.8681,105.3112,105.5002,49558.0
2022-01-14 15:00:00,106.07,106.92,106.02,106.64,143629.0,105.4703,106.3155,105.4206,106.0371,143629.0
2022-01-18 09:30:00,105.05,105.38,104.07,105.2,66753.0,104.4561,104.7842,103.4816,104.6053,66753.0
2022-01-18 10:00:00,105.07,105.77,104.5,104.77,128095.0,104.476,105.172,103.9092,104.1777,128095.0
2022-01-18 11:00:00,104.74,105.5,104.7,105.09,54545.0,104.1479,104.9036,104.1081,104.4959,54545.0
2022-01-18 12:00:00,105.13,105.15,104.34,104.82,59195.0,104.5356,104.5555,103.7501,104.2274,59195.0
2022-01-18 13:00:00,104.71,106.13,104.68,105.85,62118.0,104.118,105.53,104.0882,105.2516,62118.0
2022-01-18 14:00:00,105.86,106.44,105.69,106.26,58022.0,105.2615,105.8382,105.0925,105.6593,58022.0
2022-01-18 15:00:00,106.23,106.38,105.41,105.61,210430.0,105.6294,105.7786,104.8141,105.0129,210430.0
2022-01-19 09:30:00,106.27,107.35,105.77,106.71,39022.0,105.6692,106.7431,105.172,106.1067,39022.0
2022-01-19 10:00:00,106.63,107.1,105.07,105.59,66548.0,106.0272,106.4945,104.476,104.993,66548.0
2022-01-19 11:00:00,105.56,105.69,104.11,104.99,68281.0,104.9632,105.0925,103.5214,104.3964,68281.0
2022-01-19 12:00:00,104.97,105.46,104.06,104.38,65835.0,104.3766,104.8638,103.4717,103.7899,65835.0
2022-01-19 13:00:00,104.37,104.61,103.95,104.31,91063.0,103.7799,104.0186,103.3623,103.7203,91063.0
2022-01-19 14:00:00,104.31,104.36,102.81,103.27,96935.0,103.7203,103.77,102.2288,102.6862,96935.0
2022-01-19 15:00:00,103.14,103.38,102.1,102.22,254200.0,102.5569,102.7955,101.5228,101.6421,254200.0
2022-01-20 09:30:00,102.49,102.98,101.26,102.31,78585.0,101.9106,102.3978,100.6875,101.7316,78585.0
2022-01-20 10:00:00,102.23,104.04,102.03,103.75,99626.0,101.652,103.4518,101.4532,103.1634,99626.0
2022-01-20 11:00:00,103.61,104.1,102.92,103.59,106197.0,103.0242,103.5115,102.3381,103.0044,106197.0
2022-01-20 12:00:00,103.63,103.66,102.69,102.76,49502.0,103.0441,103.074,102.1094,102.179,49502.0
2022-01-20 13:00:00,102.73,102.82,102.0,102.37,57416.0,102.1492,102.2387,101.4233,101.7913,57416.0
2022-01-20 14:00:00,102.46,102.87,101.51,101.68,95331.0,101.8807,102.2884,100.9361,101.1052,95331.0
2022-01-20 15:00:00,101.63,101.78,99.72,99.95,220386.0,101.0554,101.2046,99.1562,99.3849,220386.0
2022-01-21 09:30:00,99.98,100.1,97.86,99.68,455499.0,99.4148,99.5341,97.3067,99.1165,455499.0
2022-01-21 10:00:00,99.78,100.32,98.22,99.96,450111.0,99.2159,99.7528,97.6647,99.3949,450111.0
2022-01-21 11:00:00,99.96,100.56,99.41,99.67,171083.0,99.3949,99.9915,98.848,99.1065,171083.0
2022-01-21 12:00:00,99.62,100.2,98.97,99.31,90617.0,99.0568,99.6335,98.4105,98.7486,90617.0
2022-01-21 13:00:00,99.38,99.8,98.88,99.24,61916.0,98.8182,99.2358,98.321,98.6789,61916.0
2022-01-21 14:00:00,99.31,99.7,98.49,98.5,91766.0,98.7486,99.1363,97.9332,97.9431,91766.0
2022-01-21 15:00:00,98.45,99.28,97.99,98.32,477703.0,97.8934,98.7187,97.436,97.7641,477703.0
2022-01-24 09:30:00,95.75,97.36,94.48,95.37,134687.0,95.2087,96.8096,93.9459,94.8308,134687.0
2022-01-24 10:00:00,95.4,96.75,93.91,96.24,241130.0,94.8607,96.203,93.3791,95.6959,241130.0
2022-01-24 11:00:00,96.24,96.27,94.74,95.18,119405.0,95.6959,95.7257,94.2044,94.6419,119405.0
2022-01-24 12:00:00,95.12,95.59,94.01,95.53,164947.0,94.5822,95.0496,93.4785,94.9899,164947.0
2022-01-24 13:00:00,95.49,97.62,95.1,97.61,101249.0,94.9501,97.0681,94.5624,97.0582,101249.0
2022-01-24 14:00:00,97.53,98.39,96.31,97.5,138348.0,96.9786,97.8338,95.7655,96.9488,138348.0
2022-01-24 15:00:00,97.44,99.66,96.92,99.55,266569.0,96.8891,99.0966,96.3721,98.9872,266569.0
2022-01-25 09:30:00,97.87,98.07,95.49,96.2,96078.0,97.3167,97.5156,94.9501,95.6561,96078.0
2022-01-25 10:00:00,96.19,97.95,95.58,96.93,115195.0,95.6462,97.3962,95.0396,96.382,115195.0
2022-01-25 11:00:00,96.85,97.54,96.02,96.02,131951.0,96.3025,96.9886,95.4772,95.4772,131951.0
2022-01-25 12:00:00,96.02,96.83,95.37,95.88,149624.0,95.4772,96.2826,94.8308,95.3379,149624.0
2022-01-25 13:00:00,95.93,97.24,95.63,97.16,116820.0,95.3877,96.6903,95.0894,96.6107,116820.0
2022-01-25 14:00:00,97.13,98.17,96.67,98.06,104421.0,96.5809,97.615,96.1235,97.5056,104421.0
2022-01-25 15:00:00,98.01,98.08,96.85,97.09,226576.0,97.4559,97.5255,96.3025,96.5411,226576.0
2022-01-26 09:30:00,99.0,100.26,98.43,100.14,56347.0,98.4403,99.6932,97.8735,99.5739,56347.0
2022-01-26 10:00:00,100.2,100.6,99.42,100.09,111720.0,99.6335,100.0313,98.8579,99.5241,111720.0
2022-01-26 11:00:00,100.08,101.24,100.02,101.06,99474.0,99.5142,100.6676,99.4545,100.4887,99474.0
2022-01-26 12:00:00,101.09,101.25,100.67,100.77,40584.0,100.5185,100.6776,100.1009,100.2003,40584.0
2022-01-26 13:00:00,100.7,100.7,99.65,99.85,46307.0,100.1307,100.1307,99.0866,99.2855,46307.0
2022-01-26 14:00:00,99.85,100.74,97.07,97.86,123979.0,99.2855,100.1705,96.5212,97.3067,123979.0
2022-01-26 15:00:00,97.83,97.83,95.93,96.99,222924.0,97.2769,97.2769,95.3877,96.4417,222924.0
2022-01-27 09:30:00,97.94,99.25,97.13,98.85,50794.0,97.3863,98.6889,96.5809,98.2912,50794.0
2022-01-27 10:00:00,98.66,99.21,97.79,99.16,113543.0,98.1022,98.6491,97.2371,98.5994,113543.0
2022-01-27 11:00:00,99.17,99.7,98.62,99.16,131293.0,98.6093,99.1363,98.0625,98.5994,131293.0
2022-01-27 12:00:00,99.24,99.34,97.82,98.02,86591.0,98.6789,98.7784,97.267,97.4658,86591.0
2022-01-27 13:00:00,98.12,98.15,96.93,97.82,141840.0,97.5653,97.5951,96.382,97.267,141840.0
2022-01-27 14:00:00,97.82,98.06,96.65,96.86,73115.0,97.267,97.5056,96.1036,96.3124,73115.0
2022-01-27 15:00:00,96.96,97.67,96.44,96.86,137296.0,96.4118,97.1178,95.8948,96.3124,137296.0
2022-01-28 09:30:00,96.88,96.9,95.45,95.48,33511.0,96.3323,96.3522,94.9104,94.9402,33511.0
2022-01-28 10:00:00,95.76,96.66,94.91,96.23,74670.0,95.2186,96.1135,94.3734,95.686,74670.0
2022-01-28 11:00:00,96.14,96.73,95.83,96.73,82605.0,95.5965,96.1831,95.2882,96.1831,82605.0
2022-01-28 12:00:00,96.65,96.81,95.31,95.56,41545.0,96.1036,96.2627,94.7712,95.0198,41545.0
2022-01-28 13:00:00,95.7,96.39,95.38,96.2,41449.0,95.159,95.8451,94.8408,95.6561,41449.0
2022-01-28 14:00:00,96.08,96.4,94.99,96.37,79512.0,95.5368,95.855,94.453,95.8252,79512.0
2022-01-28 15:00:00,96.37,98.55,96.24,98.51,173136.0,95.8252,97.9928,95.6959,97.9531,173136.0
2022-01-31 09:30:00,97.55,99.44,97.55,99.28,48323.0,96.9985,98.8778,96.9985,98.7187,48323.0
2022-01-31 10:00:00,99.39,101.0,99.3,100.83,105565.0,98.8281,100.429,98.7386,100.26,105565.0
2022-01-31 11:00:00,100.81,102.09,100.31,101.62,104088.0,100.2401,101.5128,99.7429,101.0455,104088.0
2022-01-31 12:00:00,101.62,102.19,101.18,102.08,146651.0,101.0455,101.6123,100.608,101.5029,146651.0
2022-01-31 13:00:00,102.09,102.42,101.95,102.04,95524.0,101.5128,101.841,101.3736,101.4631,95524.0
2022-01-31 14:00:00,102.12,102.44,101.96,102.21,93568.0,101.5427,101.8609,101.3836,101.6322,93568.0
2022-01-31 15:00:00,102.25,102.72,101.55,102.72,258435.0,101.6719,102.1393,100.9759,102.1393,258435.0
2022-02-01 09:30:00,103.09,103.86,102.25,102.64,103020.0,102.5072,103.2728,101.6719,102.0597,103020.0
2022-02-01 10:00:00,102.63,103.08,101.03,103.04,87608.0,102.0498,102.4972,100.4588,102.4575,87608.0
2022-02-01 11:00:00,103.33,104.08,102.87,103.9,102079.0,102.7458,103.4916,102.2884,103.3126,102079.0
2022-02-01 12:00:00,103.79,104.11,102.27,102.84,43247.0,103.2032,103.5214,101.6918,102.2586,43247.0
2022-02-01 13:00:00,102.89,103.14,102.57,102.77,31420.0,102.3083,102.5569,101.9901,102.189,31420.0
2022-02-01 14:00:00,102.74,102.97,102.44,102.66,31699.0,102.1592,102.3879,101.8609,102.0796,31699.0
2022-02-01 15:00:00,102.65,103.33,102.42,103.07,221166.0,102.0697,102.7458,101.841,102.4873,221166.0
2022-02-02 09:30:00,103.3,103.8,102.37,103.18,29466.0,102.716,103.2132,101.7913,102.5967,29466.0
2022-02-02 10:00:00,102.84,103.23,101.47,102.39,57113.0,102.2586,102.6464,100.8963,101.8111,57113.0
2022-02-02 11:00:00,102.38,103.09,102.17,102.8,48377.0,101.8012,102.5072,101.5924,102.2188,48377.0
2022-02-02 12:00:00,102.69,103.39,102.59,103.15,36574.0,102.1094,102.8055,102.01,102.5668,36574.0
2022-02-02 13:00:00,103.16,103.52,102.9,103.52,63302.0,102.5768,102.9347,102.3183,102.9347,63302.0
2022-02-02 14:00:00,103.45,104.0,102.9,103.81,231331.0,102.8651,103.412,102.3183,103.2231,231331.0
2022-02-02 15:00:00,103.77,103.97,103.48,103.81,255228.0,103.1833,103.3822,102.895,103.2231,255228.0
2022-02-03 09:30:00,102.48,103.81,102.21,102.4,58231.0,101.9006,103.2231,101.6322,101.8211,58231.0
2022-02-03 10:00:00,102.07,102.82,101.85,102.7,97622.0,101.4929,102.2387,101.2742,102.1194,97622.0
2022-02-03 11:00:00,102.73,102.78,101.9,102.18,89287.0,102.1492,102.1989,101.3239,101.6023,89287.0
2022-02-03 12:00:00,102.14,102.37,101.69,101.99,63732.0,101.5626,101.7913,101.1151,101.4134,63732.0
2022-02-03 13:00:00,101.91,102.28,101.62,101.91,128741.0,101.3339,101.7018,101.0455,101.3339,128741.0
2022-02-03 14:00:00,101.93,102.17,101.37,101.62,79921.0,101.3537,101.5924,100.7969,101.0455,79921.0
2022-02-03 15:00:00,101.62,102.19,101.31,101.5,189032.0,101.0455,101.6123,100.7372,100.9262,189032.0
2022-02-04 09:30:00,101.19,101.52,100.81,101.12,30366.0,100.6179,100.9461,100.2401,100.5483,30366.0
2022-02-04 10:00:00,100.98,101.79,100.55,100.73,48440.0,100.4091,101.2145,99.9815,100.1605,48440.0
2022-02-04 11:00:00,100.73,101.75,100.59,101.32,74494.0,100.1605,101.1748,100.0213,100.7472,74494.0
2022-02-04 12:00:00,101.22,102.04,101.1,101.86,30350.0,100.6478,101.4631,100.5284,101.2841,30350.0
2022-02-04 13:00:00,101.9,102.42,100.95,101.05,73771.0,101.3239,101.841,100.3793,100.4787,73771.0
2022-02-04 14:00:00,101.1,101.13,100.36,100.7,63614.0,100.5284,100.5583,99.7926,100.1307,63614.0
2022-02-04 15:00:00,100.69,101.17,99.92,99.93,220792.0,100.1207,100.598,99.3551,99.365,220792.0
2022-02-07 09:30:00,100.0,100.82,99.07,99.53,26649.0,99.4346,100.25,98.5099,98.9673,26649.0
2022-02-07 10:00:00,99.67,100.6,99.28,100.44,168806.0,99.1065,100.0313,98.7187,99.8722,168806.0
2022-02-07 11:00:00,100.44,100.46,99.56,99.81,84490.0,99.8722,99.892,98.9971,99.2457,84490.0
2022-02-07 12:00:00,99.81,99.89,99.14,99.89,79915.0,99.2457,99.3253,98.5795,99.3253,79915.0
2022-02-07 13:00:00,99.82,99.89,99.35,99.4,71646.0,99.2557,99.3253,98.7883,98.838,71646.0
2022-02-07 14:00:00,99.45,99.76,99.24,99.52,152487.0,98.8878,99.196,98.6789,98.9574,152487.0
2022-02-07 15:00:00,99.48,99.69,98.43,98.87,277655.0,98.9176,99.1264,97.8735,98.311,277655.0
2022-02-08 09:30:00,99.25,100.46,98.9,100.36,41796.0,98.6889,99.892,98.3409,99.7926,41796.0
2022-02-08 10:00:00,100.32,101.53,99.78,101.47,53229.0,99.7528,100.956,99.2159,100.8963,53229.0
2022-02-08 11:00:00,101.49,101.83,101.18,101.62,88577.0,100.9162,101.2543,100.608,101.0455,88577.0
2022-02-08 12:00:00,101.61,102.4,101.29,102.31,74883.0,101.0355,101.8211,100.7174,101.7316,74883.0
2022-02-08 13:00:00,102.31,102.64,102.01,102.27,34041.0,101.7316,102.0597,101.4333,101.6918,34041.0
2022-02-08 14:00:00,102.29,102.47,101.47,101.64,48183.0,101.7117,101.8907,100.8963,101.0654,48183.0
2022-02-08 15:00:00,101.67,102.48,101.47,102.25,216670.0,101.0952,101.9006,100.8963,101.6719,216670.0
2022-02-09 09:30:00,104.02,105.24,104.02,105.09,48283.0,103.4319,104.645,103.4319,104.4959,48283.0
2022-02-09 10:00:00,105.32,106.34,105.07,105.75,74063.0,104.7246,105.7388,104.476,105.1521,74063.0
2022-02-09 11:00:00,105.8,106.06,105.55,105.85,30341.0,105.2019,105.4604,104.9533,105.2516,30341.0
2022-02-09 12:00:00,105.87,106.04,105.61,105.7,37476.0,105.2715,105.4405,105.0129,105.1024,37476.0
2022-02-09 13:00:00,105.71,106.18,105.69,105.94,26700.0,105.1124,105.5797,105.0925,105.3411,26700.0
2022-02-09 14:00:00,105.94,106.36,105.47,105.52,86938.0,105.3411,105.7587,104.8737,104.9234,86938.0
2022-02-09 15:00:00,105.56,106.42,105.39,106.28,216481.0,104.9632,105.8184,104.7942,105.6791,216481.0
2022-02-10 09:30:00,104.1,106.12,103.8,105.15,49997.0,103.5115,105.5201,103.2132,104.5555,49997.0
2022-02-10 10:00:00,105.09,106.85,104.98,106.42,95589.0,104.4959,106.2459,104.3865,105.8184,95589.0
2022-02-10 11:00:00,106.32,106.83,105.87,106.45,61747.0,105.7189,106.226,105.2715,105.8482,61747.0
2022-02-10 12:00:00,106.43,106.58,105.22,105.55,68898.0,105.8283,105.9774,104.6251,104.9533,68898.0
2022-02-10 13:00:00,105.57,105.73,104.13,104.47,105946.0,104.9732,105.1323,103.5413,103.8794,105946.0
2022-02-10 14:00:00,104.45,104.56,103.16,103.22,66137.0,103.8595,103.9689,102.5768,102.6364,66137.0
2022-02-10 15:00:00,103.16,103.52,101.96,102.86,329491.0,102.5768,102.9347,101.3836,102.2785,329491.0
2022-02-11 09:30:00,102.82,103.83,102.55,102.85,73574.0,102.2387,103.243,101.9702,102.2685,73574.0
2022-02-11 10:00:00,102.9,103.77,102.73,102.98,85828.0,102.3183,103.1833,102.1492,102.3978,85828.0
2022-02-11 11:00:00,102.98,103.23,102.08,102.66,93849.0,102.3978,102.6464,101.5029,102.0796,93849.0
2022-02-11 12:00:00,102.69,102.69,101.83,102.02,54627.0,102.1094,102.1094,101.2543,101.4432,54627.0
2022-02-11 13:00:00,101.97,102.4,100.23,100.28,78070.0,101.3935,101.8211,99.6633,99.7131,78070.0
2022-02-11 14:00:00,100.37,101.22,99.47,100.05,51842.0,99.8026,100.6478,98.9076,99.4844,51842.0
2022-02-11 15:00:00,100.09,100.69,99.33,99.97,161025.0,99.5241,100.1207,98.7684,99.4048,161025.0
2022-02-14 09:30:00,100.04,101.31,100.04,100.75,52604.0,99.4744,100.7372,99.4744,100.1804,52604.0
2022-02-14 10:00:00,100.74,101.1,99.64,99.7,88010.0,100.1705,100.5284,99.0767,99.1363,88010.0
2022-02-14 11:00:00,99.7,100.8,99.68,100.13,45403.0,99.1363,100.2301,99.1165,99.5639,45403.0
2022-02-14 12:00:00,100.12,100.55,99.88,100.36,26308.0,99.554,99.9815,99.3153,99.7926,26308.0
2022-02-14 13:00:00,100.39,100.43,98.69,98.76,39892.0,99.8224,99.8622,98.1321,98.2017,39892.0
2022-02-14 14:00:00,98.7,99.77,98.52,99.7,52357.0,98.142,99.2059,97.963,99.1363,52357.0
2022-02-14 15:00:00,99.78,100.07,99.03,99.5,144291.0,99.2159,99.5043,98.4701,98.9375,144291.0
2022-02-15 09:30:00,101.3,103.2,101.3,102.15,81214.0,100.7273,102.6166,100.7273,101.5725,81214.0
2022-02-15 10:00:00,102.19,103.05,101.89,102.88,35969.0,101.6123,102.4674,101.314,102.2984,35969.0
2022-02-15 11:00:00,102.82,103.88,102.71,103.87,144445.0,102.2387,103.2927,102.1293,103.2828,144445.0
2022-02-15 12:00:00,103.95,104.1,103.03,103.48,73888.0,103.3623,103.5115,102.4475,102.895,73888.0
2022-02-15 13:00:00,103.44,104.05,103.37,103.8,57153.0,102.8552,103.4618,102.7856,103.2132,57153.0
2022-02-15 14:00:00,103.89,104.56,103.79,104.55,65736.0,103.3027,103.9689,103.2032,103.9589,65736.0
2022-02-15 15:00:00,104.5,105.04,104.25,104.83,273152.0,103.9092,104.4462,103.6606,104.2373,273152.0
2022-02-16 09:30:00,103.72,105.94,103.21,105.25,56965.0,103.1336,105.3411,102.6265,104.655,56965.0
2022-02-16 10:00:00,105.09,106.67,105.03,106.41,141853.0,104.4959,106.0669,104.4362,105.8084,141853.0
2022-02-16 11:00:00,106.42,106.69,105.46,105.59,60447.0,105.8184,106.0868,104.8638,104.993,60447.0
2022-02-16 12:00:00,105.55,105.69,105.01,105.45,46404.0,104.9533,105.0925,104.4163,104.8538,46404.0
2022-02-16 13:00:00,105.46,106.02,105.35,105.98,63143.0,104.8638,105.4206,104.7544,105.3808,63143.0
2022-02-16 14:00:00,106.01,107.72,105.72,107.23,86696.0,105.4107,107.111,105.1223,106.6238,86696.0
2022-02-16 15:00:00,107.3,107.65,106.91,106.99,176253.0,106.6934,107.0414,106.3056,106.3851,176253.0
2022-02-17 09:30:00,105.81,106.44,104.69,104.76,28095.0,105.2118,105.8382,104.0981,104.1677,28095.0
2022-02-17 10:00:00,104.66,104.93,103.76,103.96,71612.0,104.0683,104.3368,103.1734,103.3723,71612.0
2022-02-17 11:00:00,103.96,104.04,103.38,103.72,83346.0,103.3723,103.4518,102.7955,103.1336,83346.0
2022-02-17 12:00:00,103.75,104.5,103.69,103.85,83001.0,103.1634,103.9092,103.1038,103.2629,83001.0
2022-02-17 13:00:00,103.89,103.97,103.29,103.65,57162.0,103.3027,103.3822,102.706,103.064,57162.0
2022-02-17 14:00:00,103.65,103.65,103.08,103.25,74211.0,103.064,103.064,102.4972,102.6663,74211.0
2022-02-17 15:00:00,103.28,103.4,102.7,102.98,231758.0,102.6961,102.8154,102.1194,102.3978,231758.0
2022-02-18 09:30:00,102.76,103.93,102.61,103.9,37610.0,102.179,103.3424,102.0299,103.3126,37610.0
2022-02-18 10:00:00,103.89,103.89,102.92,103.33,54558.0,103.3027,103.3027,102.3381,102.7458,54558.0
2022-02-18 11:00:00,103.14,103.26,102.18,102.22,34733.0,102.5569,102.6762,101.6023,101.6421,34733.0
2022-02-18 12:00:00,102.28,103.04,102.12,102.33,37850.0,101.7018,102.4575,101.5427,101.7515,37850.0
2022-02-18 13:00:00,102.19,102.65,101.93,102.48,36970.0,101.6123,102.0697,101.3537,101.9006,36970.0
2022-02-18 14:00:00,102.41,103.23,102.18,103.02,57706.0,101.831,102.6464,101.6023,102.4376,57706.0
2022-02-18 15:00:00,103.04,103.2,101.84,102.22,130734.0,102.4575,102.6166,101.2642,101.6421,130734.0
2022-02-22 09:30:00,101.39,103.0,100.21,102.38,47869.0,100.8168,102.4177,99.6435,101.8012,47869.0
2022-02-22 10:00:00,102.41,103.31,101.58,101.58,49822.0,101.831,102.7259,101.0057,101.0057,49822.0
2022-02-22 11:00:00,101.7,102.25,101.48,101.9,69886.0,101.125,101.6719,100.9063,101.3239,69886.0
2022-02-22 12:00:00,102.02,102.14,101.41,101.59,45499.0,101.4432,101.5626,100.8367,101.0157,45499.0
2022-02-22 13:00:00,101.66,101.94,100.46,100.68,60232.0,101.0853,101.3637,99.892,100.1108,60232.0
2022-02-22 14:00:00,100.63,101.84,100.12,101.69,55210.0,100.0611,101.2642,99.554,101.1151,55210.0
2022-02-22 15:00:00,101.8,102.26,100.23,100.8,200730.0,101.2245,101.6819,99.6633,100.2301,200730.0
2022-02-23 09:30:00,101.26,101.66,100.61,100.79,29263.0,100.6875,101.0853,100.0412,100.2202,29263.0
2022-02-23 10:00:00,100.68,100.68,99.37,99.44,63590.0,100.1108,100.1108,98.8082,98.8778,63590.0
2022-02-23 11:00:00,99.43,100.18,99.01,100.15,56271.0,98.8679,99.6136,98.4502,99.5838,56271.0
2022-02-23 12:00:00,100.15,101.13,99.98,100.5,63636.0,99.5838,100.5583,99.4148,99.9318,63636.0
2022-02-23 13:00:00,100.5,100.57,99.5,99.93,62953.0,99.9318,100.0014,98.9375,99.365,62953.0
2022-02-23 14:00:00,99.88,99.97,98.52,98.68,95371.0,99.3153,99.4048,97.963,98.1221,95371.0
2022-02-23 15:00:00,98.71,99.15,97.78,98.35,323557.0,98.1519,98.5895,97.2272,97.794,323557.0
2022-02-24 09:30:00,98.0,106.85,97.0,104.41,223448.0,97.446,106.2459,96.4516,103.8197,223448.0
2022-02-24 10:00:00,104.14,108.09,103.24,106.4,523806.0,103.5512,107.4789,102.6563,105.7985,523806.0
2022-02-24 11:00:00,106.46,108.0,105.98,107.84,200969.0,105.8581,107.3894,105.3808,107.2303,200969.0
2022-02-24 12:00:00,107.77,108.32,107.05,107.05,131333.0,107.1607,107.7076,106.4448,106.4448,131333.0
2022-02-24 13:00:00,107.04,107.8,106.13,106.36,115524.0,106.4348,107.1906,105.53,105.7587,115524.0
2022-02-24 14:00:00,106.41,108.45,106.02,108.2,156449.0,105.8084,107.8369,105.4206,107.5883,156449.0
2022-02-24 15:00:00,108.31,109.5,107.85,108.73,430287.0,107.6977,108.8809,107.2403,108.1153,430287.0
2022-02-25 09:30:00,107.43,108.87,104.8,105.06,227662.0,106.8226,108.2545,104.2075,104.466,227662.0
2022-02-25 10:00:00,105.1,108.9,104.09,107.77,226803.0,104.5058,108.2843,103.5015,107.1607,226803.0
2022-02-25 11:00:00,107.86,108.26,107.13,107.47,119434.0,107.2502,107.648,106.5243,106.8624,119434.0
2022-02-25 12:00:00,107.47,108.41,107.47,107.94,128913.0,106.8624,107.7971,106.8624,107.3298,128913.0
2022-02-25 13:00:00,108.01,108.3,107.29,107.97,129956.0,107.3994,107.6877,106.6834,107.3596,129956.0
2022-02-25 14:00:00,107.91,108.23,107.68,108.0,107612.0,107.2999,107.6181,107.0712,107.3894,107612.0
2022-02-25 15:00:00,108.04,108.75,107.79,108.2,354222.0,107.4292,108.1352,107.1806,107.5883,354222.0
2022-02-28 09:30:00,106.84,107.95,106.12,107.95,58602.0,106.236,107.3397,105.5201,107.3397,58602.0
2022-02-28 10:00:00,107.99,109.45,107.76,109.3,115786.0,107.3795,108.8312,107.1508,108.6821,115786.0
2022-02-28 11:00:00,109.4,109.99,108.99,109.18,63375.0,108.7815,109.3682,108.3738,108.5628,63375.0
2022-02-28 12:00:00,109.17,109.25,107.25,107.92,60316.0,108.5528,108.6324,106.6437,107.3099,60316.0
2022-02-28 13:00:00,107.86,109.09,107.8,108.6,106985.0,107.2502,108.4733,107.1906,107.986,106985.0
2022-02-28 14:00:00,108.49,108.49,107.3,108.08,87415.0,107.8767,107.8767,106.6934,107.469,87415.0
2022-02-28 15:00:00,108.0,109.4,107.69,108.96,265986.0,107.3894,108.7815,107.0812,108.344,265986.0
2022-03-01 09:30:00,109.52,110.11,108.28,108.99,64288.0,108.9008,109.4875,107.6678,108.3738,64288.0
2022-03-01 10:00:00,109.09,109.64,108.0,109.43,147533.0,108.4733,109.0201,107.3894,108.8113,147533.0
2022-03-01 11:00:00,109.42,111.03,108.76,108.86,158617.0,108.8014,110.4023,108.1451,108.2446,158617.0
2022-03-01 12:00:00,108.67,109.9,107.96,109.9,73521.0,108.0556,109.2787,107.3496,109.2787,73521.0
2022-03-01 13:00:00,109.9,110.0,108.31,108.79,95320.0,109.2787,109.3781,107.6977,108.175,95320.0
2022-03-01 14:00:00,108.82,110.03,108.69,109.1,90559.0,108.2048,109.4079,108.0755,108.4832,90559.0
2022-03-01 15:00:00,109.1,109.95,107.94,108.37,269440.0,108.4832,109.3284,107.3298,107.7573,269440.0
2022-03-02 09:30:00,109.33,110.07,108.99,109.48,45273.0,108.7119,109.4477,108.3738,108.8611,45273.0
2022-03-02 10:00:00,109.36,110.75,109.13,110.24,124832.0,108.7417,110.1239,108.513,109.6168,124832.0
2022-03-02 11:00:00,110.13,110.7,109.59,109.69,65876.0,109.5074,110.0742,108.9704,109.0699,65876.0
2022-03-02 12:00:00,109.6,109.86,108.87,109.06,72670.0,108.9804,109.2389,108.2545,108.4434,72670.0
2022-03-02 13:00:00,109.03,109.91,109.02,109.46,69026.0,108.4136,109.2886,108.4037,108.8412,69026.0
2022-03-02 14:00:00,109.57,110.86,109.43,110.77,78884.0,108.9505,110.2333,108.8113,110.1438,78884.0
2022-03-02 15:00:00,110.84,110.88,110.08,110.25,242641.0,110.2134,110.2531,109.4577,109.6267,242641.0
2022-03-03 09:30:00,110.89,112.41,110.89,112.09,67504.0,110.2631,111.7745,110.2631,111.4563,67504.0
2022-03-03 10:00:00,112.09,112.91,111.66,111.66,94637.0,111.4563,112.2717,111.0287,111.0287,94637.0
2022-03-03 11:00:00,111.65,113.11,111.57,112.01,123079.0,111.0188,112.4705,110.9392,111.3768,123079.0
2022-03-03 12:00:00,112.0,112.87,111.37,112.61,109780.0,111.3668,112.2319,110.7404,111.9734,109780.0
2022-03-03 13:00:00,112.53,112.81,112.21,112.4,63353.0,111.8938,112.1722,111.5756,111.7645,63353.0
2022-03-03 14:00:00,112.4,112.84,111.81,111.82,66155.0,111.7645,112.2021,111.1779,111.1878,66155.0
2022-03-03 15:00:00,111.82,112.66,111.62,112.41,319479.0,111.1878,112.0231,110.989,111.7745,319479.0
2022-03-04 09:30:00,110.65,111.33,108.64,109.76,56281.0,110.0244,110.7006,108.0258,109.1395,56281.0
2022-03-04 10:00:00,109.91,110.09,107.9,108.11,66119.0,109.2886,109.4676,107.29,107.4988,66119.0
2022-03-04 11:00:00,108.05,109.32,107.62,108.51,61952.0,107.4391,108.702,107.0116,107.8965,61952.0
2022-03-04 12:00:00,108.43,109.06,107.81,108.76,79549.0,107.817,108.4434,107.2005,108.1451,79549.0
2022-03-04 13:00:00,108.7,109.28,108.37,108.4,62660.0,108.0855,108.6622,107.7573,107.7872,62660.0
2022-03-04 14:00:00,108.49,109.03,107.84,107.85,66400.0,107.8767,108.4136,107.2303,107.2403,66400.0
2022-03-04 15:00:00,107.96,109.26,107.84,109.16,216160.0,107.3496,108.6423,107.2303,108.5429,216160.0
2022-03-07 09:30:00,108.8,111.76,108.64,111.2,89999.0,108.1849,111.1282,108.0258,110.5713,89999.0
2022-03-07 10:00:00,111.11,111.87,109.62,109.69,121894.0,110.4818,111.2375,109.0003,109.0699,121894.0
2022-03-07 11:00:00,109.65,110.47,109.24,109.47,75421.0,109.0301,109.8455,108.6224,108.8511,75421.0
2022-03-07 12:00:00,109.37,110.24,108.15,108.94,85334.0,108.7517,109.6168,107.5386,108.3241,85334.0
2022-03-07 13:00:00,109.08,109.33,108.42,108.45,54952.0,108.4633,108.7119,107.807,107.8369,54952.0
2022-03-07 14:00:00,108.51,109.01,107.78,107.95,152364.0,107.8965,108.3937,107.1707,107.3397,152364.0
2022-03-07 15:00:00,108.08,108.65,107.81,107.96,215965.0,107.469,108.0357,107.2005,107.3496,215965.0
2022-03-08 09:30:00,108.38,110.94,108.14,110.93,87058.0,107.7673,110.3128,107.5286,110.3029,87058.0
2022-03-08 10:00:00,110.82,112.29,110.28,112.29,148054.0,110.1935,111.6552,109.6565,111.6552,148054.0
2022-03-08 11:00:00,112.34,114.88,111.82,114.15,227999.0,111.7049,114.2305,111.1878,113.5047,227999.0
2022-03-08 12:00:00,114.23,116.21,113.98,115.32,228628.0,113.5842,115.553,113.3356,114.668,228628.0
2022-03-08 13:00:00,115.3,116.23,114.2,115.04,283813.0,114.6482,115.5729,113.5544,114.3896,283813.0
2022-03-08 14:00:00,115.05,116.66,114.91,116.59,332387.0,114.3996,116.0005,114.2604,115.9309,332387.0
2022-03-08 15:00:00,116.62,117.71,116.22,116.82,826637.0,115.9607,117.0445,115.5629,116.1596,826637.0
2022-03-09 09:30:00,117.82,120.0,117.61,117.94,235570.0,117.1539,119.3216,116.9451,117.2732,235570.0
2022-03-09 10:00:00,117.98,121.11,117.84,121.06,246445.0,117.313,120.4253,117.1738,120.3756,246445.0
2022-03-09 11:00:00,121.05,121.15,117.16,118.02,305733.0,120.3656,120.4651,116.4976,117.3528,305733.0
2022-03-09 12:00:00,118.08,119.14,116.76,118.08,121976.0,117.4124,118.4664,116.0999,117.4124,121976.0
2022-03-09 13:00:00,117.98,118.51,117.29,118.49,167029.0,117.313,117.84,116.6269,117.8201,167029.0
2022-03-09 14:00:00,118.47,118.85,117.7,117.93,113152.0,117.8002,118.1781,117.0346,117.2633,113152.0
2022-03-09 15:00:00,117.94,119.37,117.88,118.64,352467.0,117.2732,118.6951,117.2136,117.9693,352467.0
2022-03-10 09:30:00,116.99,118.72,116.95,118.58,85791.0,116.3286,118.0488,116.2888,117.9096,85791.0
2022-03-10 10:00:00,118.58,118.72,117.02,117.15,92137.0,117.9096,118.0488,116.3584,116.4877,92137.0
2022-03-10 11:00:00,117.08,118.08,116.64,117.97,196909.0,116.4181,117.4124,115.9806,117.3031,196909.0
2022-03-10 12:00:00,117.98,118.14,117.37,117.87,94646.0,117.313,117.4721,116.7064,117.2036,94646.0
2022-03-10 13:00:00,117.9,118.52,117.7,118.35,64390.0,117.2335,117.8499,117.0346,117.6809,64390.0
2022-03-10 14:00:00,118.27,120.0,118.26,119.87,108068.0,117.6014,119.3216,117.5914,119.1923,108068.0
2022-03-10 15:00:00,119.8,121.48,119.5,121.02,406230.0,119.1227,120.7932,118.8244,120.3358,406230.0
2022-03-11 09:30:00,121.5,123.61,121.5,122.72,131671.0,120.8131,122.9112,120.8131,122.0262,131671.0
2022-03-11 10:00:00,122.74,124.05,122.23,124.05,164977.0,122.0461,123.3487,121.539,123.3487,164977.0
2022-03-11 11:00:00,124.06,124.95,123.02,124.55,208370.0,123.3586,124.2436,122.3245,123.8459,208370.0
2022-03-11 12:00:00,124.54,124.6,123.31,123.53,147283.0,123.8359,123.8956,122.6129,122.8316,147283.0
2022-03-11 13:00:00,123.47,123.8,123.11,123.13,209500.0,122.772,123.1001,122.414,122.4339,209500.0
2022-03-11 14:00:00,123.0,123.92,122.89,123.6,111051.0,122.3046,123.2194,122.1952,122.9012,111051.0
2022-03-11 15:00:00,123.52,124.03,123.23,123.23,281229.0,122.8217,123.3288,122.5333,122.5333,281229.0
2022-03-14 09:30:00,123.18,124.23,122.34,123.53,74305.0,122.4836,123.5277,121.6484,122.8316,74305.0
2022-03-14 10:00:00,123.63,124.66,122.62,124.1,97771.0,122.9311,123.9552,121.9268,123.3984,97771.0
2022-03-14 11:00:00,124.25,124.31,121.87,122.22,295672.0,123.5476,123.6072,121.181,121.529,295672.0
2022-03-14 12:00:00,122.14,123.37,121.28,123.15,101385.0,121.4495,122.6725,120.5943,122.4538,101385.0
2022-03-14 13:00:00,123.1,123.5,121.95,122.25,100757.0,122.4041,122.8018,121.2606,121.5589,100757.0
2022-03-14 14:00:00,122.17,122.57,121.74,122.57,115902.0,121.4793,121.877,121.0517,121.877,115902.0
2022-03-14 15:00:00,122.56,123.37,122.49,122.54,274883.0,121.8671,122.6725,121.7975,121.8472,274883.0
2022-03-15 09:30:00,121.84,122.94,119.48,120.71,71805.0,121.1512,122.245,118.8045,120.0276,71805.0
2022-03-15 10:00:00,120.7,123.0,120.5,122.57,66424.0,120.0176,122.3046,119.8188,121.877,66424.0
2022-03-15 11:00:00,122.52,122.59,120.54,121.02,77839.0,121.8273,121.8969,119.8585,120.3358,77839.0
2022-03-15 12:00:00,120.93,121.72,120.83,121.17,54745.0,120.2463,121.0319,120.1469,120.485,54745.0
2022-03-15 13:00:00,121.4,121.78,120.91,121.01,45886.0,120.7137,121.0915,120.2264,120.3259,45886.0
2022-03-15 14:00:00,121.05,121.18,120.08,121.09,76148.0,120.3656,120.4949,119.4011,120.4054,76148.0
2022-03-15 15:00:00,121.11,122.03,121.07,121.65,195384.0,120.4253,121.3401,120.3855,120.9623,195384.0
2022-03-16 09:30:00,122.85,124.44,122.46,122.69,60716.0,122.1555,123.7365,121.7677,121.9964,60716.0
2022-03-16 10:00:00,122.58,123.29,121.64,121.65,119916.0,121.887,122.593,120.9523,120.9623,119916.0
2022-03-16 11:00:00,121.83,122.32,121.32,122.27,144563.0,121.1412,121.6285,120.6341,121.5787,144563.0
2022-03-16 12:00:00,122.29,122.59,121.4,122.59,94143.0,121.5986,121.8969,120.7137,121.8969,94143.0
2022-03-16 13:00:00,122.58,122.99,121.96,122.49,34360.0,121.887,122.2947,121.2705,121.7975,34360.0
2022-03-16 14:00:00,122.29,122.5,119.8,121.61,84460.0,121.5986,121.8074,119.1227,120.9225,84460.0
2022-03-16 15:00:00,121.7,122.94,121.48,122.85,162487.0,121.012,122.245,120.7932,122.1555,162487.0
2022-03-17 09:30:00,121.77,123.45,121.75,123.04,42496.0,121.0816,122.7521,121.0617,122.3444,42496.0
2022-03-17 10:00:00,123.09,123.47,122.58,122.95,37459.0,122.3941,122.772,121.887,122.2549,37459.0
2022-03-17 11:00:00,123.04,123.11,122.34,123.02,40224.0,122.3444,122.414,121.6484,122.3245,40224.0
2022-03-17 12:00:00,123.19,123.84,122.93,123.84,53555.0,122.4935,123.1399,122.235,123.1399,53555.0
2022-03-17 13:00:00,123.8,124.33,123.46,124.08,17228.0,123.1001,123.6271,122.762,123.3785,17228.0
2022-03-17 14:00:00,124.11,125.61,124.05,125.49,78549.0,123.4083,124.8999,123.3487,124.7805,78549.0
2022-03-17 15:00:00,125.49,125.69,124.75,125.68,127992.0,124.7805,124.9794,124.0447,124.9695,127992.0
2022-03-18 09:30:00,124.86,125.16,124.01,124.57,112752.0,124.1541,124.4524,123.3089,123.8657,112752.0
2022-03-18 10:00:00,124.55,125.95,124.46,124.68,51673.0,123.8459,125.2379,123.7564,123.9751,51673.0
2022-03-18 11:00:00,124.69,125.0,124.0,124.84,39072.0,123.9851,124.2933,123.299,124.1342,39072.0
2022-03-18 12:00:00,124.76,125.5,124.53,124.76,61628.0,124.0547,124.7905,123.826,124.0547,61628.0
2022-03-18 13:00:00,124.72,125.63,124.69,125.63,64047.0,124.0149,124.9198,123.9851,124.9198,64047.0
2022-03-18 14:00:00,125.67,126.17,125.33,125.73,63388.0,124.9595,125.4567,124.6214,125.0192,63388.0
2022-03-18 15:00:00,125.73,127.15,125.7,126.55,145080.0,125.0192,126.4312,124.9894,125.8345,145080.0
2022-03-21 09:30:00,126.77,128.45,126.67,127.34,41398.0,126.0533,127.7238,125.9539,126.6201,41398.0
2022-03-21 10:00:00,127.52,128.62,127.09,128.32,74812.0,126.7991,127.8928,126.3715,127.5945,74812.0
2022-03-21 11:00:00,128.32,128.5,127.05,128.5,117827.0,127.5945,127.7735,126.3317,127.7735,117827.0
2022-03-21 12:00:00,128.49,128.94,127.96,128.09,118614.0,127.7636,128.211,127.2366,127.3658,118614.0
2022-03-21 13:00:00,128.05,128.41,127.75,128.14,104292.0,127.3261,127.684,127.0278,127.4156,104292.0
2022-03-21 14:00:00,128.18,128.29,127.73,127.73,51394.0,127.4553,127.5647,127.0079,127.0079,51394.0
2022-03-21 15:00:00,127.69,128.65,127.58,128.23,166723.0,126.9681,127.9227,126.8587,127.5051,166723.0
2022-03-22 09:30:00,128.59,131.34,128.59,130.75,136849.0,127.863,130.5975,127.863,130.0108,136849.0
2022-03-22 10:00:00,130.58,130.58,129.07,129.46,74919.0,129.8418,129.8418,128.3403,128.7281,74919.0
2022-03-22 11:00:00,129.47,130.44,129.1,130.23,55399.0,128.738,129.7026,128.3701,129.4937,55399.0
2022-03-22 12:00:00,130.22,130.22,128.56,129.67,65123.0,129.4838,129.4838,127.8332,128.9369,65123.0
2022-03-22 13:00:00,129.63,129.87,129.13,129.39,73927.0,128.8971,129.1358,128.4,128.6585,73927.0
2022-03-22 14:00:00,129.45,129.94,129.22,129.45,61884.0,128.7182,129.2054,128.4895,128.7182,61884.0
2022-03-22 15:00:00,129.52,130.3,129.32,129.73,209149.0,128.7878,129.5633,128.5889,128.9966,209149.0
2022-03-23 09:30:00,129.22,129.67,127.77,128.04,63093.0,128.4895,128.9369,127.0477,127.3161,63093.0
2022-03-23 10:00:00,128.0,128.89,127.72,128.24,59151.0,127.2764,128.1613,126.9979,127.515,59151.0
2022-03-23 11:00:00,128.27,129.8,128.22,129.46,69082.0,127.5448,129.0662,127.4951,128.7281,69082.0
2022-03-23 12:00:00,129.46,129.88,129.15,129.25,59612.0,128.7281,129.1457,128.4198,128.5193,59612.0
2022-03-23 13:00:00,129.25,129.7,128.75,129.69,69003.0,128.5193,128.9667,128.0221,128.9568,69003.0
2022-03-23 14:00:00,129.63,129.92,129.25,129.44,75820.0,128.8971,129.1855,128.5193,128.7082,75820.0
2022-03-23 15:00:00,129.44,129.95,129.09,129.21,127429.0,128.7082,129.2153,128.3602,128.4795,127429.0
2022-03-24 09:30:00,129.29,131.31,129.29,130.46,50168.0,128.5591,130.5676,128.5591,129.7224,50168.0
2022-03-24 10:00:00,130.5,131.42,130.41,131.15,41082.0,129.7622,130.677,129.6727,130.4085,41082.0
2022-03-24 11:00:00,131.21,131.92,130.95,131.04,70760.0,130.4682,131.1742,130.2097,130.2992,70760.0
2022-03-24 12:00:00,131.02,131.42,130.48,131.35,72628.0,130.2793,130.677,129.7423,130.6074,72628.0
2022-03-24 13:00:00,131.33,131.91,131.25,131.81,61442.0,130.5875,131.1642,130.508,131.0648,61442.0
2022-03-24 14:00:00,131.8,132.33,131.49,132.25,75040.0,131.0549,131.5819,130.7466,131.5023,75040.0
2022-03-24 15:00:00,132.26,132.86,132.2,132.57,215187.0,131.5123,132.1089,131.4526,131.8205,215187.0
2022-03-25 09:30:00,132.57,133.95,132.03,132.34,63296.0,131.8205,133.1927,131.2836,131.5918,63296.0
2022-03-25 10:00:00,132.39,133.33,132.39,133.07,51293.0,131.6415,132.5762,131.6415,132.3177,51293.0
2022-03-25 11:00:00,133.18,133.19,131.86,132.31,60528.0,132.4271,132.437,131.1145,131.562,60528.0
2022-03-25 12:00:00,132.31,133.35,132.27,133.22,75470.0,131.562,132.5961,131.5222,132.4668,75470.0
2022-03-25 13:00:00,133.25,133.55,132.68,133.44,55542.0,132.4967,132.795,131.9299,132.6856,55542.0
2022-03-25 14:00:00,133.4,134.1,133.17,133.67,120163.0,132.6458,133.3419,132.4171,132.9143,120163.0
2022-03-25 15:00:00,133.68,134.5,133.44,134.3,276225.0,132.9242,133.7396,132.6856,133.5407,276225.0
2022-03-28 09:30:00,134.17,134.86,133.47,134.27,48942.0,133.4115,134.0976,132.7154,133.5109,48942.0
2022-03-28 10:00:00,134.41,134.67,133.87,134.38,62148.0,133.6501,133.9086,133.1132,133.6203,62148.0
2022-03-28 11:00:00,134.33,134.86,133.71,133.78,57262.0,133.5706,134.0976,132.9541,133.0237,57262.0
2022-03-28 12:00:00,133.9,134.97,133.79,134.87,86857.0,133.143,134.2069,133.0336,134.1075,86857.0
2022-03-28 13:00:00,134.95,135.23,134.29,134.41,105239.0,134.1871,134.4655,133.5308,133.6501,105239.0
2022-03-28 14:00:00,134.44,134.44,133.65,134.24,102876.0,133.6799,133.6799,132.8944,133.4811,102876.0
2022-03-28 15:00:00,134.22,135.61,134.19,135.44,339821.0,133.4612,134.8433,133.4314,134.6743,339821.0
2022-03-29 09:30:00,136.68,137.72,132.55,132.69,156559.0,135.9073,136.9414,131.8006,131.9398,156559.0
2022-03-29 10:00:00,132.5,134.17,131.88,133.61,138653.0,131.7509,133.4115,131.1344,132.8546,138653.0
2022-03-29 11:00:00,133.63,135.21,133.33,134.42,126190.0,132.8745,134.4456,132.5762,133.6601,126190.0
2022-03-29 12:00:00,134.42,134.49,133.39,133.62,124898.0,133.6601,133.7297,132.6359,132.8646,124898.0
2022-03-29 13:00:00,133.69,134.87,133.25,134.87,56876.0,132.9342,134.1075,132.4967,134.1075,56876.0
2022-03-29 14:00:00,134.81,134.91,134.2,134.62,78263.0,134.0479,134.1473,133.4413,133.8589,78263.0
2022-03-29 15:00:00,134.63,135.22,134.22,134.45,194271.0,133.8689,134.4555,133.4612,133.6899,194271.0
2022-03-30 09:30:00,136.26,136.49,134.4,135.61,69937.0,135.4897,135.7184,133.6402,134.8433,69937.0
2022-03-30 10:00:00,135.61,136.03,134.24,134.91,114690.0,134.8433,135.261,133.4811,134.1473,114690.0
2022-03-30 11:00:00,134.93,134.93,133.46,133.7,81735.0,134.1672,134.1672,132.7055,132.9441,81735.0
2022-03-30 12:00:00,133.64,133.64,132.5,133.21,122174.0,132.8845,132.8845,131.7509,132.4569,122174.0
2022-03-30 13:00:00,133.21,133.27,132.5,132.79,65922.0,132.4569,132.5166,131.7509,132.0393,65922.0
2022-03-30 14:00:00,132.74,132.97,132.2,132.22,101986.0,131.9896,132.2183,131.4526,131.4725,101986.0
2022-03-30 15:00:00,132.25,132.31,130.91,132.16,430527.0,131.5023,131.562,130.1699,131.4128,430527.0
2022-03-31 09:30:00,132.13,135.47,131.37,135.47,92940.0,131.383,134.7041,130.6273,134.7041,92940.0
2022-03-31 10:00:00,135.32,135.32,133.17,134.0,78834.0,134.555,134.555,132.4171,133.2424,78834.0
2022-03-31 11:00:00,133.95,134.03,133.14,133.89,54667.0,133.1927,133.2723,132.3873,133.1331,54667.0
2022-03-31 12:00:00,134.0,134.31,133.65,133.95,36855.0,133.2424,133.5507,132.8944,133.1927,36855.0
2022-03-31 13:00:00,134.0,134.12,133.16,133.56,49951.0,133.2424,133.3618,132.4072,132.8049,49951.0
2022-03-31 14:00:00,133.49,133.85,132.0,132.25,90216.0,132.7353,133.0933,131.2537,131.5023,90216.0
2022-03-31 15:00:00,132.28,133.12,131.59,131.61,224042.0,131.5322,132.3674,130.8461,130.8659,224042.0
2022-04-01 09:30:00,132.0,133.52,132.0,133.52,36194.0,131.2537,132.7651,131.2537,132.7651,36194.0
2022-04-01 10:00:00,133.4,133.65,132.38,133.23,57088.0,132.6458,132.8944,131.6316,132.4768,57088.0
2022-04-01 11:00:00,133.2,133.77,132.85,132.92,79981.0,132.447,133.0137,132.0989,132.1685,79981.0
2022-04-01 12:00:00,133.09,133.21,131.47,131.71,63964.0,132.3376,132.4569,130.7267,130.9654,63964.0
2022-04-01 13:00:00,131.66,132.04,131.16,131.57,55231.0,130.9157,131.2935,130.4185,130.8262,55231.0
2022-04-01 14:00:00,131.6,132.7,131.59,132.2,50497.0,130.856,131.9498,130.8461,131.4526,50497.0
2022-04-01 15:00:00,132.19,132.4,131.18,131.62,229234.0,131.4427,131.6515,130.4384,130.8759,229234.0
2022-04-04 09:30:00,131.62,132.1,130.34,131.03,58132.0,130.8759,131.3532,129.6031,130.2892,58132.0
2022-04-04 10:00:00,131.05,131.12,130.0,130.98,87929.0,130.3091,130.3787,129.265,130.2395,87929.0
2022-04-04 11:00:00,130.92,131.3,130.55,131.1,77679.0,130.1798,130.5577,129.8119,130.3588,77679.0
2022-04-04 12:00:00,131.07,131.19,129.92,130.18,85791.0,130.329,130.4483,129.1855,129.444,85791.0
2022-04-04 13:00:00,130.07,131.77,129.81,131.73,78316.0,129.3346,131.025,129.0761,130.9853,78316.0
2022-04-04 14:00:00,131.68,132.2,131.33,132.1,51140.0,130.9355,131.4526,130.5875,131.3532,51140.0
2022-04-04 15:00:00,132.05,132.1,131.35,131.44,210225.0,131.3035,131.3532,130.6074,130.6969,210225.0
2022-04-05 09:30:00,131.22,131.98,130.56,131.09,58988.0,130.4781,131.2339,129.8219,130.3489,58988.0
2022-04-05 10:00:00,131.08,131.72,129.86,130.94,138145.0,130.3389,130.9753,129.1258,130.1997,138145.0
2022-04-05 11:00:00,130.97,132.88,130.97,132.28,130482.0,130.2296,132.1288,130.2296,131.5322,130482.0
2022-04-05 12:00:00,132.31,132.77,131.07,131.38,126937.0,131.562,132.0194,130.329,130.6372,126937.0
2022-04-05 13:00:00,131.52,133.1,131.07,131.11,105378.0,130.7765,132.3475,130.329,130.3688,105378.0
2022-04-05 14:00:00,131.11,131.54,130.56,130.64,93414.0,130.3688,130.7963,129.8219,129.9014,93414.0
2022-04-05 15:00:00,130.67,131.04,129.96,130.1,220218.0,129.9313,130.2992,129.2253,129.3645,220218.0
2022-04-06 09:30:00,128.0,128.59,126.43,127.42,297999.0,127.2764,127.863,125.7152,126.6996,297999.0
2022-04-06 10:00:00,127.45,128.31,126.26,127.5,165011.0,126.7295,127.5846,125.5462,126.7792,165011.0
2022-04-06 11:00:00,127.53,128.32,126.9,128.27,83031.0,126.809,127.5945,126.1826,127.5448,83031.0
2022-04-06 12:00:00,128.26,128.47,127.66,127.79,77578.0,127.5349,127.7437,126.9383,127.0675,77578.0
2022-04-06 13:00:00,127.81,128.75,127.36,128.62,61018.0,127.0874,128.0221,126.64,127.8928,61018.0
2022-04-06 14:00:00,128.5,130.43,128.04,130.3,107496.0,127.7735,129.6926,127.3161,129.5633,107496.0
2022-04-06 15:00:00,130.38,130.61,128.99,129.42,347346.0,129.6429,129.8716,128.2608,128.6883,347346.0
2022-04-07 09:30:00,129.58,131.33,129.42,129.78,56430.0,128.8474,130.5875,128.6883,129.0463,56430.0
2022-04-07 10:00:00,129.79,130.36,129.28,130.12,87386.0,129.0562,129.623,128.5491,129.3844,87386.0
2022-04-07 11:00:00,130.18,130.73,129.2,129.27,71208.0,129.444,129.9909,128.4696,128.5392,71208.0
2022-04-07 12:00:00,129.15,129.74,128.73,129.67,107449.0,128.4198,129.0065,128.0022,128.9369,107449.0
2022-04-07 13:00:00,129.66,131.16,129.55,131.01,216656.0,128.927,130.4185,128.8176,130.2693,216656.0
2022-04-07 14:00:00,130.97,132.52,130.81,132.41,200885.0,130.2296,131.7708,130.0705,131.6614,200885.0
2022-04-07 15:00:00,132.34,133.73,132.25,132.32,444879.0,131.5918,132.974,131.5023,131.5719,444879.0
2022-04-08 09:30:00,133.0,135.13,132.36,133.37,202959.0,132.3172,134.4362,131.6805,132.6853,202959.0
2022-04-08 10:00:00,133.28,133.56,131.67,133.55,180740.0,132.5957,132.8743,130.994,132.8644,180740.0
2022-04-08 11:00:00,133.51,134.41,133.45,133.84,116364.0,132.8246,133.7199,132.7649,133.1529,116364.0
2022-04-08 12:00:00,133.84,133.99,133.26,133.66,73124.0,133.1529,133.3021,132.5758,132.9738,73124.0
2022-04-08 13:00:00,133.6,133.73,133.09,133.53,62786.0,132.9141,133.0434,132.4067,132.8445,62786.0
2022-04-08 14:00:00,133.55,133.92,133.12,133.58,79243.0,132.8644,133.2325,132.4366,132.8942,79243.0
2022-04-08 15:00:00,133.59,134.14,133.25,134.01,351962.0,132.9041,133.4513,132.5659,133.322,351962.0
2022-04-11 09:30:00,132.65,135.13,132.58,135.02,53438.0,131.969,134.4362,131.8993,134.3268,53438.0
2022-04-11 10:00:00,135.0,135.08,133.17,133.43,101968.0,134.3069,134.3865,132.4863,132.745,101968.0
2022-04-11 11:00:00,133.24,133.53,132.32,132.72,141222.0,132.5559,132.8445,131.6407,132.0386,141222.0
2022-04-11 12:00:00,132.75,133.18,132.49,132.73,86841.0,132.0685,132.4962,131.8098,132.0486,86841.0
2022-04-11 13:00:00,132.69,133.13,132.5,133.03,231141.0,132.0088,132.4465,131.8197,132.347,231141.0
2022-04-11 14:00:00,133.03,133.46,132.84,133.18,129166.0,132.347,132.7748,132.158,132.4962,129166.0
2022-04-11 15:00:00,133.25,133.42,132.71,133.12,394670.0,132.5659,132.735,132.0287,132.4366,394670.0
2022-04-12 09:30:00,133.7,135.32,133.66,134.59,83200.0,133.0136,134.6253,132.9738,133.899,83200.0
2022-04-12 10:00:00,134.47,134.57,133.19,133.63,124391.0,133.7796,133.8791,132.5062,132.9439,124391.0
2022-04-12 11:00:00,133.6,134.22,132.95,134.06,144357.0,132.9141,133.5309,132.2674,133.3717,144357.0
2022-04-12 12:00:00,134.16,134.23,133.76,134.0,157882.0,133.4712,133.5409,133.0733,133.312,157882.0
2022-04-12 13:00:00,134.02,134.16,132.78,133.3,112097.0,133.3319,133.4712,132.0983,132.6156,112097.0
2022-04-12 14:00:00,133.3,133.55,132.94,133.32,176791.0,132.6156,132.8644,132.2575,132.6355,176791.0
2022-04-12 15:00:00,133.31,134.06,132.87,134.0,321250.0,132.6256,133.3717,132.1878,133.312,321250.0
2022-04-13 09:30:00,133.97,135.37,133.83,134.59,55659.0,133.2822,134.675,133.1429,133.899,55659.0
2022-04-13 10:00:00,134.69,134.77,133.65,134.63,100661.0,133.9985,134.0781,132.9638,133.9388,100661.0
2022-04-13 11:00:00,134.69,135.0,134.22,134.92,77415.0,133.9985,134.3069,133.5309,134.2273,77415.0
2022-04-13 12:00:00,134.93,135.17,134.41,134.55,63062.0,134.2373,134.476,133.7199,133.8592,63062.0
2022-04-13 13:00:00,134.74,134.87,134.25,134.56,52042.0,134.0482,134.1776,133.5608,133.8692,52042.0
2022-04-13 14:00:00,134.48,135.06,134.36,134.96,58808.0,133.7896,134.3666,133.6702,134.2671,58808.0
2022-04-13 15:00:00,134.89,135.06,134.51,134.75,235966.0,134.1975,134.3666,133.8194,134.0582,235966.0
2022-04-14 09:30:00,134.87,136.12,134.59,136.06,82796.0,134.1776,135.4212,133.899,135.3615,82796.0
2022-04-14 10:00:00,136.18,136.74,135.73,136.25,98502.0,135.4808,136.038,135.0332,135.5505,98502.0
2022-04-14 11:00:00,136.18,136.69,135.83,135.98,72672.0,135.4808,135.9882,135.1326,135.2819,72672.0
2022-04-14 12:00:00,136.0,136.11,135.3,135.56,64902.0,135.3018,135.4112,134.6054,134.864,64902.0
2022-04-14 13:00:00,135.58,136.21,135.4,136.09,91398.0,134.8839,135.5107,134.7049,135.3913,91398.0
2022-04-14 14:00:00,136.1,136.59,135.77,136.03,116991.0,135.4013,135.8887,135.073,135.3316,116991.0
2022-04-14 15:00:00,136.0,136.08,135.11,135.14,330327.0,135.3018,135.3814,134.4163,134.4462,330327.0
2022-04-18 09:30:00,134.87,136.73,134.81,136.47,47920.0,134.1776,136.028,134.1179,135.7694,47920.0
2022-04-18 10:00:00,136.37,136.69,135.55,136.28,76240.0,135.6699,135.9882,134.8541,135.5803,76240.0
2022-04-18 11:00:00,136.24,136.4,135.78,136.02,77280.0,135.5405,135.6997,135.0829,135.3217,77280.0
2022-04-18 12:00:00,136.06,136.73,135.81,136.69,131285.0,135.3615,136.028,135.1127,135.9882,131285.0
2022-04-18 13:00:00,136.78,137.29,136.53,137.12,79957.0,136.0778,136.5851,135.8291,136.416,79957.0
2022-04-18 14:00:00,137.19,137.21,136.49,136.53,60495.0,136.4857,136.5056,135.7893,135.8291,60495.0
2022-04-18 15:00:00,136.63,136.7,135.87,136.43,165371.0,135.9285,135.9982,135.1724,135.7296,165371.0
2022-04-19 09:30:00,136.52,137.96,135.84,137.82,34380.0,135.8191,137.2517,135.1426,137.1124,34380.0
2022-04-19 10:00:00,137.89,139.01,137.87,138.72,74649.0,137.1821,138.2963,137.1622,138.0078,74649.0
2022-04-19 11:00:00,138.69,138.81,137.94,138.47,80389.0,137.978,138.0973,137.2318,137.7591,80389.0
2022-04-19 12:00:00,138.41,138.74,138.24,138.64,56639.0,137.6994,138.0277,137.5303,137.9282,56639.0
2022-04-19 13:00:00,138.63,139.22,138.6,138.77,87480.0,137.9183,138.5052,137.8884,138.0576,87480.0
2022-04-19 14:00:00,138.77,139.04,137.98,138.17,66247.0,138.0576,138.3262,137.2716,137.4606,66247.0
2022-04-19 15:00:00,138.14,138.97,137.99,138.92,186380.0,137.4308,138.2565,137.2816,138.2068,186380.0
2022-04-20 09:30:00,137.56,140.04,137.38,138.55,109045.0,136.8538,139.321,136.6747,137.8387,109045.0
2022-04-20 10:00:00,138.41,139.82,137.94,138.85,101514.0,137.6994,139.1022,137.2318,138.1371,101514.0
2022-04-20 11:00:00,138.85,138.86,136.57,137.14,204964.0,138.1371,138.1471,135.8688,136.4359,204964.0
2022-04-20 12:00:00,137.11,138.35,136.75,138.09,101179.0,136.4061,137.6397,136.0479,137.381,101179.0
2022-04-20 13:00:00,138.07,138.36,137.7,138.06,70916.0,137.3611,137.6497,136.993,137.3512,70916.0
2022-04-20 14:00:00,138.09,138.3,137.63,137.68,124795.0,137.381,137.59,136.9234,136.9731,124795.0
2022-04-20 15:00:00,137.75,138.24,137.6,137.85,203980.0,137.0428,137.5303,136.8936,137.1423,203980.0
2022-04-21 09:30:00,139.17,139.17,137.33,137.57,97060.0,138.4555,138.4555,136.6249,136.8637,97060.0
2022-04-21 10:00:00,137.52,137.53,135.35,135.62,358488.0,136.814,136.8239,134.6551,134.9237,358488.0
2022-04-21 11:00:00,135.62,135.91,133.2,133.2,348339.0,134.9237,135.2122,132.5161,132.5161,348339.0
2022-04-21 12:00:00,133.23,133.26,130.77,130.78,357624.0,132.546,132.5758,130.0986,130.1086,357624.0
2022-04-21 13:00:00,130.78,130.92,128.79,128.84,188806.0,130.1086,130.2479,128.1288,128.1785,188806.0
2022-04-21 14:00:00,128.83,129.72,127.78,128.05,258378.0,128.1686,129.054,127.124,127.3926,258378.0
2022-04-21 15:00:00,128.05,128.05,124.38,125.2,767640.0,127.3926,127.3926,123.7414,124.5572,767640.0
2022-04-22 09:30:00,124.24,124.88,121.05,121.47,273908.0,123.6021,124.2389,120.4285,120.8464,273908.0
2022-04-22 10:00:00,121.45,123.23,121.42,122.96,305397.0,120.8265,122.5973,120.7966,122.3287,305397.0
2022-04-22 11:00:00,122.96,123.03,121.84,121.99,192516.0,122.3287,122.3984,121.2145,121.3637,192516.0
2022-04-22 12:00:00,122.0,122.82,121.77,122.64,133650.0,121.3736,122.1894,121.1448,122.0104,133650.0
2022-04-22 13:00:00,122.65,122.65,121.54,121.64,113875.0,122.0203,122.0203,120.916,121.0155,113875.0
2022-04-22 14:00:00,121.61,121.64,119.69,119.8,190120.0,120.9857,121.0155,119.0755,119.1849,190120.0
2022-04-22 15:00:00,119.84,121.27,119.84,120.54,387413.0,119.2247,120.6474,119.2247,119.9211,387413.0
2022-04-25 09:30:00,119.18,119.4,117.41,117.5,163472.0,118.5681,118.787,116.8072,116.8968,163472.0
2022-04-25 10:00:00,117.59,119.89,117.29,118.29,234024.0,116.9863,119.2745,116.6878,117.6827,234024.0
2022-04-25 11:00:00,118.3,118.73,117.25,117.97,147358.0,117.6926,118.1204,116.648,117.3643,147358.0
2022-04-25 12:00:00,117.84,119.18,117.41,118.66,117649.0,117.235,118.5681,116.8072,118.0508,117649.0
2022-04-25 13:00:00,118.63,119.0,118.04,118.43,120089.0,118.0209,118.3891,117.434,117.822,120089.0
2022-04-25 14:00:00,118.41,120.09,118.16,119.73,99701.0,117.8021,119.4735,117.5534,119.1153,99701.0
2022-04-25 15:00:00,119.7,121.01,119.21,120.66,261362.0,119.0855,120.3887,118.598,120.0405,261362.0
2022-04-26 09:30:00,119.6,120.06,118.88,118.88,59781.0,118.986,119.4436,118.2697,118.2697,59781.0
2022-04-26 10:00:00,118.86,119.63,117.35,117.64,91595.0,118.2498,119.0158,116.7475,117.036,91595.0
2022-04-26 11:00:00,117.65,118.66,117.5,118.11,110122.0,117.046,118.0508,116.8968,117.5036,110122.0
2022-04-26 12:00:00,118.08,118.67,117.63,117.84,74055.0,117.4738,118.0607,117.0261,117.235,74055.0
2022-04-26 13:00:00,117.84,118.11,116.57,118.02,156135.0,117.235,117.5036,115.9715,117.4141,156135.0
2022-04-26 14:00:00,117.97,118.3,117.52,118.22,79015.0,117.3643,117.6926,116.9166,117.6131,79015.0
2022-04-26 15:00:00,118.27,118.37,116.78,116.99,291027.0,117.6628,117.7623,116.1804,116.3894,291027.0
2022-04-27 09:30:00,117.58,119.91,117.58,119.84,70642.0,116.9763,119.2944,116.9763,119.2247,70642.0
2022-04-27 10:00:00,119.74,119.97,117.8,118.23,153962.0,119.1253,119.3541,117.1952,117.623,153962.0
2022-04-27 11:00:00,118.25,119.05,117.85,118.94,119047.0,117.6429,118.4388,117.245,118.3294,119047.0
2022-04-27 12:00:00,118.97,119.06,118.12,118.76,111929.0,118.3592,118.4487,117.5136,118.1503,111929.0
2022-04-27 13:00:00,118.8,119.01,117.93,118.9,77336.0,118.1901,118.399,117.3245,118.2896,77336.0
2022-04-27 14:00:00,118.89,119.0,117.92,118.07,90097.0,118.2796,118.3891,117.3146,117.4638,90097.0
2022-04-27 15:00:00,118.05,118.23,117.43,117.75,335154.0,117.4439,117.623,116.8271,117.1455,335154.0
2022-04-28 09:30:00,118.56,119.77,116.7,116.82,55519.0,117.9513,119.1551,116.1009,116.2202,55519.0
2022-04-28 10:00:00,116.75,116.79,115.12,116.39,144976.0,116.1506,116.1904,114.529,115.7925,144976.0
2022-04-28 11:00:00,116.38,117.37,116.37,116.89,85970.0,115.7825,116.7674,115.7726,116.2899,85970.0
2022-04-28 12:00:00,116.89,118.55,116.44,118.33,54987.0,116.2899,117.9414,115.8422,117.7225,54987.0
2022-04-28 13:00:00,118.34,119.24,118.24,118.71,96076.0,117.7324,118.6278,117.633,118.1005,96076.0
2022-04-28 14:00:00,118.73,118.93,118.28,118.85,70209.0,118.1204,118.3194,117.6727,118.2398,70209.0
2022-04-28 15:00:00,118.85,119.61,118.53,118.87,178872.0,118.2398,118.9959,117.9215,118.2597,178872.0
2022-04-29 09:30:00,118.0,120.85,118.0,120.61,92198.0,117.3942,120.2296,117.3942,119.9908,92198.0
2022-04-29 10:00:00,120.51,120.57,118.77,120.0,97377.0,119.8913,119.951,118.1602,119.3839,97377.0
2022-04-29 11:00:00,119.9,120.44,119.33,119.79,43920.0,119.2844,119.8217,118.7174,119.175,43920.0
2022-04-29 12:00:00,119.73,119.76,117.89,118.02,62005.0,119.1153,119.1451,117.2847,117.4141,62005.0
2022-04-29 13:00:00,118.1,118.4,117.38,117.54,52883.0,117.4937,117.7921,116.7774,116.9365,52883.0
2022-04-29 14:00:00,117.61,117.76,116.51,116.79,67679.0,117.0062,117.1554,115.9118,116.1904,67679.0
2022-04-29 15:00:00,116.75,116.89,115.48,115.91,237303.0,116.1506,116.2899,114.8871,115.3149,237303.0
2022-05-02 09:30:00,115.72,116.04,114.45,114.76,141837.0,115.1259,115.4442,113.8624,114.1708,141837.0
2022-05-02 10:00:00,114.72,116.75,114.23,115.81,168735.0,114.131,116.1506,113.6435,115.2154,168735.0
2022-05-02 11:00:00,115.87,116.24,115.19,115.76,76934.0,115.2751,115.6432,114.5986,115.1657,76934.0
2022-05-02 12:00:00,115.8,116.35,115.16,115.9,74571.0,115.2055,115.7527,114.5688,115.305,74571.0
2022-05-02 13:00:00,115.94,116.06,114.12,114.32,81497.0,115.3448,115.4641,113.5341,113.7331,81497.0
2022-05-02 14:00:00,114.27,114.48,112.88,113.71,102908.0,113.6833,113.8923,112.3005,113.1262,102908.0
2022-05-02 15:00:00,113.78,116.5,113.78,116.26,290312.0,113.1958,115.9019,113.1958,115.6631,290312.0
2022-05-03 09:30:00,116.1,117.9,116.1,117.65,40331.0,115.5039,117.2947,115.5039,117.046,40331.0
2022-05-03 10:00:00,117.49,117.58,116.54,117.09,124828.0,116.8868,116.9763,115.9417,116.4889,124828.0
2022-05-03 11:00:00,117.12,118.54,116.88,118.35,63440.0,116.5187,117.9314,116.2799,117.7424,63440.0
2022-05-03 12:00:00,118.35,118.39,117.71,118.02,50869.0,117.7424,117.7822,117.1057,117.4141,50869.0
2022-05-03 13:00:00,118.06,119.89,118.02,119.79,93767.0,117.4539,119.2745,117.4141,119.175,93767.0
2022-05-03 14:00:00,119.75,119.82,117.97,119.43,98991.0,119.1352,119.2048,117.3643,118.8168,98991.0
2022-05-03 15:00:00,119.42,119.71,118.53,118.94,198337.0,118.8069,119.0954,117.9215,118.3294,198337.0
2022-05-04 09:30:00,119.5,119.76,118.17,118.46,92059.0,118.8865,119.1451,117.5633,117.8518,92059.0
2022-05-04 10:00:00,118.4,118.4,117.13,118.09,166829.0,117.7921,117.7921,116.5287,117.4837,166829.0
2022-05-04 11:00:00,118.14,118.26,117.44,117.79,91520.0,117.5335,117.6528,116.8371,117.1853,91520.0
2022-05-04 12:00:00,117.79,118.34,117.57,117.72,146364.0,117.1853,117.7324,116.9664,117.1156,146364.0
2022-05-04 13:00:00,117.72,117.93,117.04,117.6,112290.0,117.1156,117.3245,116.4391,116.9962,112290.0
2022-05-04 14:00:00,117.62,119.71,116.85,119.43,196182.0,117.0161,119.0954,116.2501,118.8168,196182.0
2022-05-04 15:00:00,119.43,121.55,119.21,121.29,425676.0,118.8168,120.926,118.598,120.6673,425676.0
2022-05-05 09:30:00,123.19,125.63,122.53,124.62,245177.0,122.5575,124.985,121.9009,123.9802,245177.0
2022-05-05 10:00:00,124.55,125.72,118.62,118.91,276906.0,123.9106,125.0745,118.011,118.2995,276906.0
2022-05-05 11:00:00,119.01,121.84,118.86,120.39,138280.0,118.399,121.2145,118.2498,119.7719,138280.0
2022-05-05 12:00:00,120.22,121.31,119.46,120.48,123628.0,119.6028,120.6872,118.8467,119.8615,123628.0
2022-05-05 13:00:00,120.61,122.12,120.37,121.04,106806.0,119.9908,121.493,119.752,120.4186,106806.0
2022-05-05 14:00:00,120.98,121.91,120.45,120.76,93466.0,120.3589,121.2841,119.8316,120.14,93466.0
2022-05-05 15:00:00,120.82,121.38,119.49,121.05,336360.0,120.1997,120.7568,118.8765,120.4285,336360.0
2022-05-06 09:30:00,119.76,120.7,116.27,116.42,82764.0,119.1451,120.0803,115.6731,115.8223,82764.0
2022-05-06 10:00:00,116.27,118.83,115.27,118.83,163202.0,115.6731,118.2199,114.6782,118.2199,163202.0
2022-05-06 11:00:00,118.7,119.3,117.26,117.53,139795.0,118.0906,118.6875,116.658,116.9266,139795.0
2022-05-06 12:00:00,117.63,119.47,117.48,118.87,91828.0,117.0261,118.8566,116.8769,118.2597,91828.0
2022-05-06 13:00:00,118.73,118.87,116.64,117.33,88888.0,118.1204,118.2597,116.0412,116.7276,88888.0
2022-05-06 14:00:00,117.27,118.15,116.61,117.48,89523.0,116.6679,117.5434,116.0113,116.8769,89523.0
2022-05-06 15:00:00,117.43,117.89,116.39,117.63,220744.0,116.8271,117.2847,115.7925,117.0261,220744.0
2022-05-09 09:30:00,115.5,116.67,114.7,116.27,99962.0,114.907,116.071,114.1111,115.6731,99962.0
2022-05-09 10:00:00,116.04,116.04,112.48,112.78,175989.0,115.4442,115.4442,111.9025,112.201,175989.0
2022-05-09 11:00:00,112.72,113.23,111.33,112.79,157178.0,112.1413,112.6487,110.7584,112.2109,157178.0
2022-05-09 12:00:00,112.8,113.66,112.2,112.3,101163.0,112.2209,113.0765,111.624,111.7234,101163.0
2022-05-09 13:00:00,112.29,112.29,110.56,111.04,116758.0,111.7135,111.7135,109.9924,110.4699,116758.0
2022-05-09 14:00:00,110.96,111.38,110.12,110.99,227415.0,110.3903,110.8082,109.5546,110.4202,227415.0
2022-05-09 15:00:00,111.01,111.59,109.17,109.93,497359.0,110.4401,111.0171,108.6095,109.3656,497359.0
2022-05-10 09:30:00,110.73,111.55,109.52,110.86,84543.0,110.1615,110.9773,108.9577,110.2908,84543.0
2022-05-10 10:00:00,110.87,112.37,110.36,111.03,113747.0,110.3008,111.7931,109.7934,110.46,113747.0
2022-05-10 11:00:00,110.95,111.09,109.05,109.7,149544.0,110.3804,110.5197,108.4901,109.1368,149544.0
2022-05-10 12:00:00,109.78,110.38,108.71,109.08,121664.0,109.2164,109.8133,108.1519,108.52,121664.0
2022-05-10 13:00:00,109.13,112.07,108.99,112.07,195489.0,108.5697,111.4946,108.4304,111.4946,195489.0
2022-05-10 14:00:00,112.07,112.72,111.16,112.62,170807.0,111.4946,112.1413,110.5893,112.0418,170807.0
2022-05-10 15:00:00,112.71,113.19,111.48,111.83,264397.0,112.1313,112.6089,110.9077,111.2559,264397.0
2022-05-11 09:30:00,111.09,112.21,110.53,112.14,94567.0,110.5197,111.6339,109.9625,111.5643,94567.0
2022-05-11 10:00:00,111.95,114.09,111.5,113.64,237880.0,111.3752,113.5043,110.9276,113.0566,237880.0
2022-05-11 11:00:00,113.54,113.58,112.26,113.06,199251.0,112.9571,112.9969,111.6837,112.4795,199251.0
2022-05-11 12:00:00,113.0,113.19,110.82,110.92,124305.0,112.4199,112.6089,110.251,110.3505,124305.0
2022-05-11 13:00:00,110.91,110.91,108.85,109.17,176295.0,110.3406,110.3406,108.2912,108.6095,176295.0
2022-05-11 14:00:00,109.09,110.52,109.08,110.14,152470.0,108.5299,109.9526,108.52,109.5745,152470.0
2022-05-11 15:00:00,110.12,110.33,108.53,108.76,325131.0,109.5546,109.7636,107.9728,108.2016,325131.0
2022-05-12 09:30:00,107.55,108.08,106.51,106.9,100191.0,106.9978,107.5251,105.9632,106.3512,100191.0
2022-05-12 10:00:00,106.76,109.73,106.33,109.45,155300.0,106.2119,109.1666,105.7841,108.8881,155300.0
2022-05-12 11:00:00,109.5,110.06,108.21,108.26,77513.0,108.9378,109.4949,107.6544,107.7042,77513.0
2022-05-12 12:00:00,108.31,109.86,108.09,109.21,84066.0,107.7539,109.296,107.5351,108.6493,84066.0
2022-05-12 13:00:00,109.11,109.47,107.27,107.58,62275.0,108.5498,108.908,106.7193,107.0277,62275.0
2022-05-12 14:00:00,107.5,107.83,106.76,107.08,76095.0,106.9481,107.2764,106.2119,106.5302,76095.0
2022-05-12 15:00:00,107.09,109.06,107.09,109.06,214212.0,106.5402,108.5001,106.5402,108.5001,214212.0
2022-05-13 09:30:00,110.9,112.87,110.78,112.62,138533.0,110.3306,112.2905,110.2113,112.0418,138533.0
2022-05-13 10:00:00,112.69,114.32,112.36,114.15,228690.0,112.1114,113.7331,111.7831,113.564,228690.0
2022-05-13 11:00:00,114.1,114.64,113.81,114.46,104566.0,113.5142,114.0514,113.2257,113.8724,104566.0
2022-05-13 12:00:00,114.4,114.71,113.24,113.8,54876.0,113.8127,114.1211,112.6586,113.2157,54876.0
2022-05-13 13:00:00,113.84,113.99,112.89,112.96,57843.0,113.2555,113.4048,112.3104,112.3801,57843.0
2022-05-13 14:00:00,112.81,112.81,111.98,112.78,49982.0,112.2308,112.2308,111.4051,112.201,49982.0
2022-05-13 15:00:00,112.77,113.23,112.21,112.56,192714.0,112.191,112.6487,111.6339,111.9821,192714.0
2022-05-16 09:30:00,112.63,113.23,111.06,111.48,37229.0,112.0518,112.6487,110.4898,110.9077,37229.0
2022-05-16 10:00:00,111.37,112.8,110.96,110.96,122132.0,110.7982,112.2209,110.3903,110.3903,122132.0
2022-05-16 11:00:00,110.96,112.03,110.62,111.8,95986.0,110.3903,111.4548,110.0521,111.226,95986.0
2022-05-16 12:00:00,111.78,112.02,111.2,111.46,33524.0,111.2061,111.4449,110.6291,110.8878,33524.0
2022-05-16 13:00:00,111.4,113.08,111.34,112.8,57597.0,110.8281,112.4994,110.7684,112.2209,57597.0
2022-05-16 14:00:00,112.75,113.58,112.48,112.93,58404.0,112.1711,112.9969,111.9025,112.3502,58404.0
2022-05-16 15:00:00,112.9,113.01,111.81,112.27,157116.0,112.3204,112.4298,111.236,111.6936,157116.0
2022-05-17 09:30:00,113.86,114.67,112.91,113.64,64070.0,113.2754,114.0813,112.3303,113.0566,64070.0
2022-05-17 10:00:00,113.66,113.71,111.06,112.35,114458.0,113.0765,113.1262,110.4898,111.7732,114458.0
2022-05-17 11:00:00,112.39,113.55,112.3,113.24,51678.0,111.813,112.967,111.7234,112.6586,51678.0
2022-05-17 12:00:00,113.27,113.43,112.75,113.0,55940.0,112.6885,112.8476,112.1711,112.4199,55940.0
2022-05-17 13:00:00,113.01,113.43,112.72,112.89,69255.0,112.4298,112.8476,112.1413,112.3104,69255.0
2022-05-17 14:00:00,112.89,113.33,111.93,112.64,80536.0,112.3104,112.7482,111.3553,112.0617,80536.0
2022-05-17 15:00:00,112.65,113.67,112.49,113.64,271741.0,112.0717,113.0864,111.9125,113.0566,271741.0
2022-05-18 09:30:00,112.93,115.13,112.18,114.58,64319.0,112.3502,114.5389,111.6041,113.9917,64319.0
2022-05-18 10:00:00,114.71,116.26,114.21,114.62,98577.0,114.1211,115.6631,113.6236,114.0315,98577.0
2022-05-18 11:00:00,114.51,114.56,112.2,112.3,38523.0,113.9221,113.9718,111.624,111.7234,38523.0
2022-05-18 12:00:00,112.37,112.37,111.5,112.02,51201.0,111.7931,111.7931,110.9276,111.4449,51201.0
2022-05-18 13:00:00,111.98,111.98,110.42,110.61,51089.0,111.4051,111.4051,109.8531,110.0421,51089.0
2022-05-18 14:00:00,110.66,111.0,110.02,110.17,62028.0,110.0919,110.4301,109.4552,109.6044,62028.0
2022-05-18 15:00:00,110.17,111.07,110.12,110.75,224994.0,109.6044,110.4998,109.5546,110.1814,224994.0
2022-05-19 09:30:00,109.55,111.96,109.25,110.66,49163.0,108.9876,111.3852,108.6891,110.0919,49163.0
2022-05-19 10:00:00,110.78,112.24,110.09,110.77,151404.0,110.2113,111.6638,109.5248,110.2013,151404.0
2022-05-19 11:00:00,110.84,113.95,110.55,113.9,242235.0,110.2709,113.365,109.9824,113.3152,242235.0
2022-05-19 12:00:00,113.91,114.19,113.08,113.83,63531.0,113.3252,113.6037,112.4994,113.2456,63531.0
2022-05-19 13:00:00,113.9,114.67,113.09,114.57,50113.0,113.3152,114.0813,112.5094,113.9818,50113.0
2022-05-19 14:00:00,114.63,114.97,113.61,114.93,80576.0,114.0415,114.3797,113.0267,114.3399,80576.0
2022-05-19 15:00:00,114.91,115.29,113.36,113.52,183997.0,114.32,114.6981,112.778,112.9372,183997.0
2022-05-20 09:30:00,114.84,115.33,113.81,114.86,64918.0,114.2504,114.7379,113.2257,114.2703,64918.0
2022-05-20 10:00:00,114.83,114.86,113.17,113.25,89001.0,114.2405,114.2703,112.589,112.6686,89001.0
2022-05-20 11:00:00,113.24,114.49,112.77,114.15,128215.0,112.6586,113.9022,112.191,113.564,128215.0
2022-05-20 12:00:00,114.15,114.2,112.85,113.09,91542.0,113.564,113.6137,112.2706,112.5094,91542.0
2022-05-20 13:00:00,113.09,113.12,111.31,112.93,95892.0,112.5094,112.5392,110.7385,112.3502,95892.0
2022-05-20 14:00:00,112.87,112.98,111.24,111.92,82253.0,112.2905,112.4,110.6689,111.3454,82253.0
2022-05-20 15:00:00,111.82,113.08,111.14,113.02,257963.0,111.2459,112.4994,110.5694,112.4398,257963.0
2022-05-23 09:30:00,114.49,116.32,114.44,114.96,61919.0,113.9022,115.7228,113.8525,114.3698,61919.0
2022-05-23 10:00:00,114.96,116.7,114.12,116.21,95798.0,114.3698,116.1009,113.5341,115.6134,95798.0
2022-05-23 11:00:00,116.22,117.28,116.14,117.07,61026.0,115.6233,116.6779,115.5437,116.469,61026.0
2022-05-23 12:00:00,117.05,117.94,116.83,117.08,68244.0,116.4491,117.3345,116.2302,116.4789,68244.0
2022-05-23 13:00:00,117.15,117.41,116.14,117.34,51940.0,116.5485,116.8072,115.5437,116.7376,51940.0
2022-05-23 14:00:00,117.32,117.35,116.17,116.23,115532.0,116.7177,116.7475,115.5736,115.6333,115532.0
2022-05-23 15:00:00,116.25,116.54,115.8,116.49,201241.0,115.6532,115.9417,115.2055,115.8919,201241.0
2022-05-24 09:30:00,115.48,116.1,114.8,114.85,90721.0,114.8871,115.5039,114.2106,114.2604,90721.0
2022-05-24 10:00:00,114.75,115.1,113.77,114.46,103576.0,114.1609,114.5091,113.1859,113.8724,103576.0
2022-05-24 11:00:00,114.42,115.46,113.95,115.18,85371.0,113.8326,114.8672,113.365,114.5887,85371.0
2022-05-24 12:00:00,115.13,115.77,114.9,115.3,90754.0,114.5389,115.1756,114.3101,114.708,90754.0
2022-05-24 13:00:00,115.16,115.28,114.31,114.95,62077.0,114.5688,114.6881,113.7231,114.3598,62077.0
2022-05-24 14:00:00,114.98,115.92,114.76,115.1,72011.0,114.3897,115.3249,114.1708,114.5091,72011.0
2022-05-24 15:00:00,115.11,116.37,115.08,115.99,241829.0,114.519,115.7726,114.4892,115.3945,241829.0
2022-05-25 09:30:00,116.38,118.11,115.75,117.76,56885.0,115.7825,117.5036,115.1557,117.1554,56885.0
2022-05-25 10:00:00,117.58,118.93,116.65,118.77,89442.0,116.9763,118.3194,116.0511,118.1602,89442.0
2022-05-25 11:00:00,118.61,119.09,118.33,118.5,70813.0,118.0011,118.4786,117.7225,117.8916,70813.0
2022-05-25 12:00:00,118.51,118.69,117.68,117.99,59719.0,117.9016,118.0806,117.0758,117.3842,59719.0
2022-05-25 13:00:00,117.93,118.17,117.67,117.94,55214.0,117.3245,117.5633,117.0659,117.3345,55214.0
2022-05-25 14:00:00,117.92,118.48,117.11,118.14,120374.0,117.3146,117.8717,116.5088,117.5335,120374.0
2022-05-25 15:00:00,118.14,119.26,118.1,118.4,185386.0,117.5335,118.6477,117.4937,117.7921,185386.0
2022-05-26 09:30:00,120.0,121.89,119.28,121.89,70382.0,119.3839,121.2642,118.6676,121.2642,70382.0
2022-05-26 10:00:00,121.89,122.62,121.53,121.98,112892.0,121.2642,121.9905,120.9061,121.3538,112892.0
2022-05-26 11:00:00,121.98,122.61,121.11,121.27,121649.0,121.3538,121.9805,120.4882,120.6474,121649.0
2022-05-26 12:00:00,121.32,121.76,121.02,121.61,70586.0,120.6971,121.1349,120.3987,120.9857,70586.0
2022-05-26 13:00:00,121.59,121.87,120.9,121.02,70473.0,120.9658,121.2443,120.2793,120.3987,70473.0
2022-05-26 14:00:00,120.99,121.32,120.67,120.93,83286.0,120.3688,120.6971,120.0505,120.3091,83286.0
2022-05-26 15:00:00,120.91,121.21,120.5,120.61,284704.0,120.2892,120.5877,119.8813,119.9908,284704.0
2022-05-27 09:30:00,121.92,124.42,121.61,123.78,67708.0,121.2941,123.7812,120.9857,123.1445,67708.0
2022-05-27 10:00:00,123.77,124.21,123.22,123.32,164251.0,123.1346,123.5723,122.5874,122.6869,164251.0
2022-05-27 11:00:00,123.33,123.58,122.58,122.77,106653.0,122.6968,122.9455,121.9507,122.1397,106653.0
2022-05-27 12:00:00,122.8,123.51,122.72,123.34,87361.0,122.1695,122.8759,122.09,122.7068,87361.0
2022-05-27 13:00:00,123.31,123.39,122.07,122.27,64888.0,122.6769,122.7565,121.4433,121.6423,64888.0
2022-05-27 14:00:00,122.29,122.87,122.25,122.42,85669.0,121.6622,122.2392,121.6224,121.7915,85669.0
2022-05-27 15:00:00,122.4,123.51,122.38,123.5,267411.0,121.7716,122.8759,121.7517,122.8659,267411.0
2022-05-31 09:30:00,123.87,123.98,121.33,121.39,205445.0,123.234,123.3435,120.7071,120.7668,205445.0
2022-05-31 10:00:00,121.42,121.46,119.84,120.34,219265.0,120.7966,120.8364,119.2247,119.7222,219265.0
2022-05-31 11:00:00,120.33,120.9,119.3,120.61,153220.0,119.7122,120.2793,118.6875,119.9908,153220.0
2022-05-31 12:00:00,120.61,121.49,120.5,120.77,145612.0,119.9908,120.8663,119.8813,120.15,145612.0
2022-05-31 13:00:00,120.82,121.02,120.16,120.66,121393.0,120.1997,120.3987,119.5431,120.0405,121393.0
2022-05-31 14:00:00,120.64,121.1,119.14,119.47,198866.0,120.0206,120.4783,118.5283,118.8566,198866.0
2022-05-31 15:00:00,119.43,119.7,118.32,118.97,772067.0,118.8168,119.0855,117.7125,118.3592,772067.0
2022-06-01 09:30:00,120.53,121.75,119.59,119.95,85291.0,119.9112,121.1249,118.976,119.3342,85291.0
2022-06-01 10:00:00,120.2,120.6,118.54,119.15,83632.0,119.5829,119.9808,117.9314,118.5383,83632.0
2022-06-01 11:00:00,119.16,119.16,117.69,117.8,76870.0,118.5482,118.5482,117.0858,117.1952,76870.0
2022-06-01 12:00:00,117.85,119.53,117.75,119.52,87635.0,117.245,118.9163,117.1455,118.9064,87635.0
2022-06-01 13:00:00,119.52,120.41,119.44,120.25,45369.0,118.9064,119.7918,118.8268,119.6326,45369.0
2022-06-01 14:00:00,120.26,120.77,119.97,120.37,46105.0,119.6426,120.15,119.3541,119.752,46105.0
2022-06-01 15:00:00,120.4,120.74,119.77,119.77,241368.0,119.7819,120.1201,119.1551,119.1551,241368.0
2022-06-02 09:30:00,119.82,120.63,119.01,119.61,63081.0,119.2048,120.0107,118.399,118.9959,63081.0
2022-06-02 10:00:00,119.59,121.13,119.58,121.13,115493.0,118.976,120.5081,118.9661,120.5081,115493.0
2022-06-02 11:00:00,121.17,123.02,121.17,122.71,108812.0,120.5479,122.3884,120.5479,122.08,108812.0
2022-06-02 12:00:00,122.77,123.69,122.73,123.46,71189.0,122.1397,123.055,122.0999,122.8262,71189.0
2022-06-02 13:00:00,123.45,123.6,122.89,122.94,73384.0,122.8162,122.9654,122.2591,122.3088,73384.0
2022-06-02 14:00:00,122.98,124.32,122.98,123.65,70774.0,122.3486,123.6817,122.3486,123.0152,70774.0
2022-06-02 15:00:00,123.64,124.71,123.63,124.56,176210.0,123.0052,124.0697,122.9953,123.9205,176210.0
2022-06-03 09:30:00,123.72,125.19,123.18,125.19,67156.0,123.0848,124.5473,122.5476,124.5473,67156.0
2022-06-03 10:00:00,125.37,126.72,125.32,126.37,147046.0,124.7263,126.0694,124.6766,125.7212,147046.0
2022-06-03 11:00:00,126.41,126.68,125.59,126.07,95752.0,125.761,126.0296,124.9452,125.4228,95752.0
2022-06-03 12:00:00,126.07,127.23,126.03,127.23,98010.0,125.4228,126.5768,125.383,126.5768,98010.0
2022-06-03 13:00:00,127.23,127.93,127.09,127.73,81870.0,126.5768,127.2732,126.4375,127.0742,81870.0
2022-06-03 14:00:00,127.73,129.14,127.5,128.88,93952.0,127.0742,128.477,126.8454,128.2183,93952.0
2022-06-03 15:00:00,128.9,129.44,128.35,129.12,314184.0,128.2382,128.7755,127.691,128.4571,314184.0
2022-06-06 09:30:00,133.86,138.46,132.01,132.92,374197.0,133.1728,137.7491,131.3323,132.2376,374197.0
2022-06-06 10:00:00,133.05,133.29,130.93,131.89,181131.0,132.3669,132.6057,130.2578,131.2129,181131.0
2022-06-06 11:00:00,131.84,132.81,131.71,132.64,132242.0,131.1631,132.1281,131.0338,131.959,132242.0
2022-06-06 12:00:00,132.56,132.67,130.88,131.48,148857.0,131.8794,131.9889,130.2081,130.805,148857.0
2022-06-06 13:00:00,131.48,132.51,131.38,132.51,95438.0,130.805,131.8297,130.7055,131.8297,95438.0
2022-06-06 14:00:00,132.5,132.66,132.09,132.52,80423.0,131.8197,131.9789,131.4118,131.8396,80423.0
2022-06-06 15:00:00,132.49,132.57,131.23,131.42,328037.0,131.8098,131.8894,130.5563,130.7453,328037.0
2022-06-07 09:30:00,130.27,131.26,128.9,130.65,58651.0,129.6012,130.5861,128.2382,129.9792,58651.0
2022-06-07 10:00:00,130.77,133.4,130.43,132.97,156648.0,130.0986,132.7151,129.7604,132.2873,156648.0
2022-06-07 11:00:00,132.88,133.26,132.13,132.76,71463.0,132.1978,132.5758,131.4516,132.0784,71463.0
2022-06-07 12:00:00,132.74,133.26,132.17,133.25,50719.0,132.0585,132.5758,131.4914,132.5659,50719.0
2022-06-07 13:00:00,133.2,133.54,132.96,133.21,58224.0,132.5161,132.8544,132.2774,132.5261,58224.0
2022-06-07 14:00:00,133.18,133.86,132.66,132.99,107772.0,132.4962,133.1728,131.9789,132.3072,107772.0
2022-06-07 15:00:00,133.09,134.16,133.05,133.69,324593.0,132.4067,133.4712,132.3669,133.0036,324593.0
2022-06-08 09:30:00,133.18,133.18,131.94,132.75,55711.0,132.4962,132.4962,131.2626,132.0685,55711.0
2022-06-08 10:00:00,132.82,132.96,130.78,131.31,140776.0,132.1381,132.2774,130.1086,130.6359,140776.0
2022-06-08 11:00:00,131.32,132.15,131.05,131.45,106053.0,130.6458,131.4715,130.3772,130.7751,106053.0
2022-06-08 12:00:00,131.4,131.65,130.44,130.96,88324.0,130.7254,130.9741,129.7703,130.2876,88324.0
2022-06-08 13:00:00,130.96,131.59,129.89,129.89,124212.0,130.2876,130.9144,129.2231,129.2231,124212.0
2022-06-08 14:00:00,129.97,130.06,129.21,129.37,100393.0,129.3027,129.3923,128.5466,128.7058,100393.0
2022-06-08 15:00:00,129.35,130.81,129.15,130.44,308650.0,128.6859,130.1384,128.4869,129.7703,308650.0
2022-06-09 09:30:00,129.74,130.17,128.42,129.42,36068.0,129.0739,129.5017,127.7607,128.7556,36068.0
2022-06-09 10:00:00,129.47,131.37,128.98,131.18,88993.0,128.8053,130.6955,128.3178,130.5065,88993.0
2022-06-09 11:00:00,131.24,132.07,130.35,132.05,43330.0,130.5662,131.3919,129.6808,131.3721,43330.0
2022-06-09 12:00:00,132.05,132.55,131.42,132.19,52545.0,131.3721,131.8695,130.7453,131.5113,52545.0
2022-06-09 13:00:00,132.0,132.71,131.61,132.71,35261.0,131.3223,132.0287,130.9343,132.0287,35261.0
2022-06-09 14:00:00,132.63,132.68,132.13,132.32,49556.0,131.9491,131.9988,131.4516,131.6407,49556.0
2022-06-09 15:00:00,132.21,132.21,130.61,130.74,182379.0,131.5312,131.5312,129.9394,130.0688,182379.0
2022-06-10 09:30:00,128.47,129.07,127.37,128.05,47462.0,127.8104,128.4074,126.7161,127.3926,47462.0
2022-06-10 10:00:00,127.52,127.52,125.19,125.92,92859.0,126.8653,126.8653,124.5473,125.2735,92859.0
2022-06-10 11:00:00,125.87,126.04,124.65,125.64,115216.0,125.2238,125.3929,124.01,124.995,115216.0
2022-06-10 12:00:00,125.63,126.3,125.35,125.8,96791.0,124.985,125.6516,124.7064,125.1541,96791.0
2022-06-10 13:00:00,125.84,126.5,125.52,126.05,68889.0,125.1939,125.8505,124.8756,125.4029,68889.0
2022-06-10 14:00:00,126.06,127.31,125.92,127.17,78977.0,125.4128,126.6564,125.2735,126.5171,78977.0
2022-06-10 15:00:00,127.16,127.91,126.55,126.61,330683.0,126.5072,127.2533,125.9003,125.96,330683.0
2022-06-13 09:30:00,125.36,126.98,124.51,126.38,159276.0,124.7164,126.3281,123.8708,125.7312,159276.0
2022-06-13 10:00:00,126.61,127.01,123.09,124.18,212157.0,125.96,126.3579,122.4581,123.5425,212157.0
2022-06-13 11:00:00,124.12,126.7,123.92,126.48,233414.0,123.4828,126.0495,123.2838,125.8306,233414.0
2022-06-13 12:00:00,126.48,128.73,126.05,126.86,145385.0,125.8306,128.0691,125.4029,126.2087,145385.0
2022-06-13 13:00:00,126.95,128.41,126.71,128.09,87965.0,126.2982,127.7507,126.0595,127.4324,87965.0
2022-06-13 14:00:00,127.94,127.94,126.84,127.19,99618.0,127.2832,127.2832,126.1888,126.537,99618.0
2022-06-13 15:00:00,127.15,127.52,124.72,125.81,375111.0,126.4972,126.8653,124.0797,125.1641,375111.0
2022-06-14 09:30:00,125.86,126.46,124.3,126.03,65702.0,125.2138,125.8108,123.6618,125.383,65702.0
2022-06-14 10:00:00,126.12,126.49,124.61,125.29,77030.0,125.4725,125.8406,123.9702,124.6468,77030.0
2022-06-14 11:00:00,125.29,125.74,124.96,125.64,76066.0,124.6468,125.0944,124.3185,124.995,76066.0
2022-06-14 12:00:00,125.53,125.63,124.86,125.41,78633.0,124.8855,124.985,124.219,124.7661,78633.0
2022-06-14 13:00:00,125.38,126.21,124.94,125.23,99619.0,124.7363,125.562,124.2986,124.5871,99619.0
2022-06-14 14:00:00,125.21,125.68,123.44,123.54,117929.0,124.5672,125.0348,122.8063,122.9057,117929.0
2022-06-14 15:00:00,123.53,124.07,122.47,123.56,224604.0,122.8958,123.433,121.8412,122.9256,224604.0
2022-06-15 09:30:00,123.8,124.77,123.8,124.02,70104.0,123.1644,124.1294,123.1644,123.3833,70104.0
2022-06-15 10:00:00,124.09,125.65,123.67,125.06,116234.0,123.4529,125.0049,123.0351,124.4179,116234.0
2022-06-15 11:00:00,124.98,125.07,124.21,125.03,65311.0,124.3383,124.4279,123.5723,124.3881,65311.0
2022-06-15 12:00:00,125.04,125.11,122.78,122.91,62845.0,124.398,124.4677,122.1496,122.279,62845.0
2022-06-15 13:00:00,122.81,124.05,122.77,124.05,46480.0,122.1795,123.4131,122.1397,123.4131,46480.0
2022-06-15 14:00:00,123.61,124.69,120.93,122.37,222330.0,122.9754,124.0498,120.3091,121.7417,222330.0
2022-06-15 15:00:00,122.5,125.6,122.47,124.07,255760.0,121.8711,124.9552,121.8412,123.433,255760.0
2022-06-16 09:30:00,121.19,122.33,118.37,118.47,125477.0,120.5678,121.702,117.7623,117.8618,125477.0
2022-06-16 10:00:00,118.35,118.42,115.91,115.91,209890.0,117.7424,117.812,115.3149,115.3149,209890.0
2022-06-16 11:00:00,115.9,117.76,115.66,116.97,129468.0,115.305,117.1554,115.0662,116.3695,129468.0
2022-06-16 12:00:00,116.98,116.98,115.65,116.03,75683.0,116.3794,116.3794,115.0562,115.4343,75683.0
2022-06-16 13:00:00,116.05,116.47,115.4,115.47,93616.0,115.4542,115.872,114.8075,114.8772,93616.0
2022-06-16 14:00:00,115.49,115.63,114.08,114.54,114380.0,114.8971,115.0364,113.4943,113.9519,114380.0
2022-06-16 15:00:00,114.6,115.33,113.87,114.85,433575.0,114.0116,114.7379,113.2854,114.2604,433575.0
2022-06-17 09:30:00,113.87,116.83,113.87,116.74,222997.0,113.2854,116.2302,113.2854,116.1407,222997.0
2022-06-17 10:00:00,116.64,116.73,112.86,113.8,76713.0,116.0412,116.1307,112.2806,113.2157,76713.0
2022-06-17 11:00:00,113.76,115.44,113.39,114.74,122807.0,113.176,114.8473,112.8079,114.1509,122807.0
2022-06-17 12:00:00,114.5,115.18,114.25,114.76,72324.0,113.9122,114.5887,113.6634,114.1708,72324.0
2022-06-17 13:00:00,114.69,115.49,114.53,114.9,52780.0,114.1012,114.8971,113.942,114.3101,52780.0
2022-06-17 14:00:00,114.97,115.22,114.39,114.53,61294.0,114.3797,114.6285,113.8027,113.942,61294.0
2022-06-17 15:00:00,114.65,115.06,113.5,113.88,286804.0,114.0614,114.4693,112.9173,113.2953,286804.0
2022-06-21 09:30:00,116.19,119.52,115.48,119.33,94145.0,115.5935,118.9064,114.8871,118.7174,94145.0
2022-06-21 10:00:00,119.33,119.62,118.53,119.38,96774.0,118.7174,119.0059,117.9215,118.7671,96774.0
2022-06-21 11:00:00,119.35,119.4,118.09,118.35,48012.0,118.7373,118.787,117.4837,117.7424,48012.0
2022-06-21 12:00:00,118.39,119.43,118.37,119.35,38446.0,117.7822,118.8168,117.7623,118.7373,38446.0
2022-06-21 13:00:00,119.38,119.77,119.12,119.66,43828.0,118.7671,119.1551,118.5084,119.0457,43828.0
2022-06-21 14:00:00,119.59,120.7,119.59,120.16,145276.0,118.976,120.0803,118.976,119.5431,145276.0
2022-06-21 15:00:00,120.11,120.24,119.08,119.14,244654.0,119.4934,119.6227,118.4686,118.5283,244654.0
2022-06-22 09:30:00,116.91,119.9,116.7,119.15,106091.0,116.3098,119.2844,116.1009,118.5383,106091.0
2022-06-22 10:00:00,119.15,120.17,118.46,119.62,114952.0,118.5383,119.553,117.8518,119.0059,114952.0
2022-06-22 11:00:00,119.54,120.16,119.07,119.08,102121.0,118.9263,119.5431,118.4587,118.4686,102121.0
2022-06-22 12:00:00,119.12,119.96,118.74,118.9,54220.0,118.5084,119.3441,118.1304,118.2896,54220.0
2022-06-22 13:00:00,118.86,119.61,118.55,119.44,47797.0,118.2498,118.9959,117.9414,118.8268,47797.0
2022-06-22 14:00:00,119.48,120.14,119.31,119.68,47661.0,118.8666,119.5232,118.6975,119.0656,47661.0
2022-06-22 15:00:00,119.69,119.83,118.8,118.8,135755.0,119.0755,119.2148,118.1901,118.1901,135755.0
2022-06-23 09:30:00,119.17,119.75,116.56,117.56,39332.0,118.5582,119.1352,115.9616,116.9564,39332.0
2022-06-23 10:00:00,117.59,120.07,117.31,119.75,82503.0,116.9863,119.4536,116.7077,119.1352,82503.0
2022-06-23 11:00:00,119.56,119.77,118.73,119.31,74939.0,118.9462,119.1551,118.1204,118.6975,74939.0
2022-06-23 12:00:00,119.26,119.47,118.63,118.93,89757.0,118.6477,118.8566,118.0209,118.3194,89757.0
2022-06-23 13:00:00,118.96,119.93,118.67,119.81,183372.0,118.3493,119.3143,118.0607,119.1949,183372.0
2022-06-23 14:00:00,119.73,120.72,119.04,120.52,135311.0,119.1153,120.1002,118.4288,119.9012,135311.0
2022-06-23 15:00:00,120.44,121.49,120.4,120.76,213543.0,119.8217,120.8663,119.7819,120.14,213543.0
2022-06-24 09:30:00,122.0,123.66,121.53,123.56,54229.0,121.3736,123.0251,120.9061,122.9256,54229.0
2022-06-24 10:00:00,123.62,124.86,123.61,124.77,74599.0,122.9853,124.219,122.9754,124.1294,74599.0
2022-06-24 11:00:00,124.76,125.46,124.58,124.69,68108.0,124.1195,124.8159,123.9404,124.0498,68108.0
2022-06-24 12:00:00,124.76,125.0,124.45,124.74,34218.0,124.1195,124.3582,123.8111,124.0996,34218.0
2022-06-24 13:00:00,124.78,125.06,124.46,124.57,64789.0,124.1394,124.4179,123.821,123.9305,64789.0
2022-06-24 14:00:00,124.6,125.71,124.42,125.64,74094.0,123.9603,125.0646,123.7812,124.995,74094.0
2022-06-24 15:00:00,125.67,126.57,125.43,126.1,353847.0,125.0248,125.9202,124.786,125.4526,353847.0
2022-06-27 09:30:00,126.91,127.96,125.18,125.73,35867.0,126.2584,127.303,124.5373,125.0845,35867.0
2022-06-27 10:00:00,125.7,127.26,125.38,126.61,102323.0,125.0547,126.6066,124.7363,125.96,102323.0
2022-06-27 11:00:00,126.69,127.76,126.62,127.17,76831.0,126.0396,127.1041,125.9699,126.5171,76831.0
2022-06-27 12:00:00,127.19,127.55,126.65,127.36,55914.0,126.537,126.8952,125.9998,126.7061,55914.0
2022-06-27 13:00:00,127.46,127.58,126.9,127.35,54919.0,126.8056,126.925,126.2485,126.6962,54919.0
2022-06-27 14:00:00,127.37,128.17,127.23,127.64,71927.0,126.7161,127.512,126.5768,126.9847,71927.0
2022-06-27 15:00:00,127.64,128.28,127.22,127.95,231822.0,126.9847,127.6214,126.5668,127.2931,231822.0
2022-06-28 09:30:00,128.45,129.7,128.45,129.24,77660.0,127.7905,129.0341,127.7905,128.5765,77660.0
2022-06-28 10:00:00,129.36,129.86,126.85,127.23,120755.0,128.6959,129.1933,126.1987,126.5768,120755.0
2022-06-28 11:00:00,127.18,127.18,124.19,124.67,89842.0,126.5271,126.5271,123.5524,124.0299,89842.0
2022-06-28 12:00:00,124.59,125.52,124.49,125.03,33551.0,123.9504,124.8756,123.8509,124.3881,33551.0
2022-06-28 13:00:00,124.95,125.06,124.0,124.44,29101.0,124.3085,124.4179,123.3634,123.8011,29101.0
2022-06-28 14:00:00,124.47,124.66,123.79,124.11,38457.0,123.831,124.02,123.1545,123.4728,38457.0
2022-06-28 15:00:00,124.1,124.64,123.83,124.09,135421.0,123.4629,124.0001,123.1943,123.4529,135421.0
2022-06-29 09:30:00,124.33,124.6,119.88,121.0,103639.0,123.6917,123.9603,119.2645,120.3788,103639.0
2022-06-29 10:00:00,121.0,121.74,118.82,119.06,255181.0,120.3788,121.115,118.21,118.4487,255181.0
2022-06-29 11:00:00,119.08,119.24,117.96,118.62,218710.0,118.4686,118.6278,117.3544,118.011,218710.0
2022-06-29 12:00:00,118.7,119.08,118.05,118.92,112835.0,118.0906,118.4686,117.4439,118.3095,112835.0
2022-06-29 13:00:00,118.86,119.16,118.14,118.97,98098.0,118.2498,118.5482,117.5335,118.3592,98098.0
2022-06-29 14:00:00,118.96,119.73,118.69,119.0,99966.0,118.3493,119.1153,118.0806,118.3891,99966.0
2022-06-29 15:00:00,118.95,120.04,118.8,119.75,218790.0,118.3393,119.4237,118.1901,119.1352,218790.0
2022-06-30 09:30:00,117.53,120.11,117.53,119.88,43198.0,116.9919,119.5601,116.9919,119.3311,43198.0
2022-06-30 10:00:00,119.82,121.8,119.66,121.75,61512.0,119.2714,121.2423,119.1121,121.1926,61512.0
2022-06-30 11:00:00,121.65,124.21,121.65,124.08,90425.0,121.093,123.6413,121.093,123.5119,90425.0
2022-06-30 12:00:00,124.08,125.23,123.7,124.9,57551.0,123.5119,124.6566,123.1336,124.3282,57551.0
2022-06-30 13:00:00,124.97,125.47,124.31,125.17,43516.0,124.3978,124.8955,123.7409,124.5969,43516.0
2022-06-30 14:00:00,125.22,125.22,124.31,124.39,60457.0,124.6467,124.6467,123.7409,123.8205,60457.0
2022-06-30 15:00:00,124.35,125.41,123.91,125.4,281732.0,123.7807,124.8358,123.3427,124.8259,281732.0
2022-07-01 09:30:00,125.21,127.77,124.63,126.33,58324.0,124.6367,127.185,124.0594,125.7516,58324.0
2022-07-01 10:00:00,126.52,126.82,122.15,122.58,105146.0,125.9407,126.2394,121.5907,122.0188,105146.0
2022-07-01 11:00:00,122.5,123.35,122.38,123.0,69917.0,121.9391,122.7853,121.8197,122.4369,69917.0
2022-07-01 12:00:00,123.0,124.35,122.79,123.79,48257.0,122.4369,123.7807,122.2278,123.2232,48257.0
2022-07-01 13:00:00,123.68,124.86,123.53,124.75,39772.0,123.1137,124.2883,122.9644,124.1788,39772.0
2022-07-01 14:00:00,124.72,125.6,124.51,125.53,45774.0,124.149,125.025,123.9399,124.9553,45774.0
2022-07-01 15:00:00,125.5,126.61,125.27,126.15,140743.0,124.9254,126.0303,124.6965,125.5724,140743.0
2022-07-05 09:30:00,124.09,124.47,121.98,122.41,40943.0,123.5219,123.9001,121.4215,121.8496,40943.0
2022-07-05 10:00:00,122.17,123.52,121.75,123.34,92460.0,121.6107,122.9545,121.1926,122.7753,92460.0
2022-07-05 11:00:00,123.3,124.09,122.52,124.0,113347.0,122.7355,123.5219,121.9591,123.4323,113347.0
2022-07-05 12:00:00,123.94,124.83,123.91,124.13,51798.0,123.3726,124.2585,123.3427,123.5617,51798.0
2022-07-05 13:00:00,124.11,125.03,124.07,124.76,71082.0,123.5418,124.4576,123.502,124.1888,71082.0
2022-07-05 14:00:00,124.76,126.44,124.72,126.34,120230.0,124.1888,125.8611,124.149,125.7616,120230.0
2022-07-05 15:00:00,126.36,127.59,126.06,127.25,245166.0,125.7815,127.0058,125.4828,126.6674,245166.0
2022-07-06 09:30:00,126.78,128.0,123.94,124.91,41455.0,126.1995,127.414,123.3726,124.3381,41455.0
2022-07-06 10:00:00,124.77,125.69,123.66,124.02,76302.0,124.1988,125.1145,123.0938,123.4522,76302.0
2022-07-06 11:00:00,123.93,124.51,123.06,124.48,63104.0,123.3626,123.9399,122.4966,123.9101,63104.0
2022-07-06 12:00:00,124.5,125.39,124.05,125.14,41421.0,123.93,124.8159,123.482,124.5671,41421.0
2022-07-06 13:00:00,125.14,125.66,124.87,125.58,66656.0,124.5671,125.0847,124.2983,125.005,66656.0
2022-07-06 14:00:00,125.5,126.68,125.28,126.54,57241.0,124.9254,126.1,124.7064,125.9606,57241.0
2022-07-06 15:00:00,126.51,127.09,125.83,126.28,153179.0,125.9308,126.5081,125.2539,125.7018,153179.0
2022-07-07 09:30:00,127.75,130.61,126.81,130.61,59016.0,127.1651,130.012,126.2294,130.012,59016.0
2022-07-07 10:00:00,130.32,131.7,129.57,130.65,127461.0,129.7233,131.097,128.9768,130.0518,127461.0
2022-07-07 11:00:00,130.74,131.15,130.54,130.8,23377.0,130.1414,130.5495,129.9423,130.2011,23377.0
2022-07-07 12:00:00,130.81,131.32,130.68,131.03,31012.0,130.2111,130.7188,130.0817,130.4301,31012.0
2022-07-07 13:00:00,131.07,131.41,130.77,131.37,31970.0,130.4699,130.8084,130.1713,130.7685,31970.0
2022-07-07 14:00:00,131.37,131.89,131.36,131.8,37343.0,130.7685,131.2862,130.7586,131.1966,37343.0
2022-07-07 15:00:00,131.82,132.35,131.75,132.21,191999.0,131.2165,131.744,131.1468,131.6047,191999.0
2022-07-08 09:30:00,132.24,132.24,130.4,131.3,43622.0,131.6345,131.6345,129.803,130.6989,43622.0
2022-07-08 10:00:00,131.28,133.58,130.93,133.04,61711.0,130.6789,132.9684,130.3305,132.4309,61711.0
2022-07-08 11:00:00,132.99,133.17,131.98,132.45,56438.0,132.3811,132.5603,131.3757,131.8436,56438.0
2022-07-08 12:00:00,132.52,132.52,130.8,130.93,61294.0,131.9133,131.9133,130.2011,130.3305,61294.0
2022-07-08 13:00:00,130.94,131.53,130.76,131.3,50306.0,130.3405,130.9278,130.1613,130.6989,50306.0
2022-07-08 14:00:00,131.26,132.72,131.16,132.26,85605.0,130.659,132.1124,130.5595,131.6545,85605.0
2022-07-08 15:00:00,132.3,132.59,131.86,131.86,110579.0,131.6943,131.9829,131.2563,131.2563,110579.0
2022-07-11 09:30:00,130.72,131.84,130.33,131.17,33568.0,130.1215,131.2364,129.7333,130.5694,33568.0
2022-07-11 10:00:00,131.07,131.52,130.24,130.99,45140.0,130.4699,130.9178,129.6437,130.3903,45140.0
2022-07-11 11:00:00,131.01,131.19,130.23,130.6,38100.0,130.4102,130.5894,129.6338,130.0021,38100.0
2022-07-11 12:00:00,130.65,130.89,130.29,130.86,20266.0,130.0518,130.2907,129.6935,130.2609,20266.0
2022-07-11 13:00:00,130.86,132.0,130.85,131.84,19879.0,130.2609,131.3956,130.2509,131.2364,19879.0
2022-07-11 14:00:00,131.87,131.93,131.26,131.26,27554.0,131.2662,131.326,130.659,130.659,27554.0
2022-07-11 15:00:00,131.24,131.39,130.7,131.15,91569.0,130.6391,130.7884,130.1016,130.5495,91569.0
2022-07-12 09:30:00,129.85,131.2,128.46,128.53,49862.0,129.2555,130.5993,127.8719,127.9415,49862.0
2022-07-12 10:00:00,128.61,129.45,127.82,129.37,63235.0,128.0212,128.8573,127.2348,128.7777,63235.0
2022-07-12 11:00:00,129.43,130.13,128.73,128.84,59760.0,128.8374,129.5342,128.1406,128.2501,59760.0
2022-07-12 12:00:00,128.84,129.52,128.55,128.8,121045.0,128.2501,128.927,127.9614,128.2103,121045.0
2022-07-12 13:00:00,128.84,129.26,128.63,129.04,100590.0,128.2501,128.6682,128.0411,128.4492,100590.0
2022-07-12 14:00:00,129.1,129.15,128.34,128.42,42777.0,128.5089,128.5587,127.7524,127.832,42777.0
2022-07-12 15:00:00,128.38,128.4,126.88,127.73,133565.0,127.7922,127.8121,126.2991,127.1452,133565.0
2022-07-13 09:30:00,126.14,128.11,125.16,127.5,63064.0,125.5625,127.5235,124.587,126.9163,63064.0
2022-07-13 10:00:00,127.28,128.7,125.73,128.09,109578.0,126.6973,128.1108,125.1544,127.5036,109578.0
2022-07-13 11:00:00,128.24,128.88,127.29,127.47,45214.0,127.6529,128.2899,126.7072,126.8864,45214.0
2022-07-13 12:00:00,127.5,128.2,127.44,128.2,45638.0,126.9163,127.613,126.8565,127.613,45638.0
2022-07-13 13:00:00,128.11,129.28,127.89,128.98,123024.0,127.5235,128.6881,127.3045,128.3895,123024.0
2022-07-13 14:00:00,128.95,129.52,128.31,129.52,47688.0,128.3596,128.927,127.7225,128.927,47688.0
2022-07-13 15:00:00,129.49,129.49,127.83,127.86,145799.0,128.8971,128.8971,127.2447,127.2746,145799.0
2022-07-14 09:30:00,125.77,126.27,124.8,125.08,29206.0,125.1942,125.6919,124.2286,124.5073,29206.0
2022-07-14 10:00:00,124.82,125.42,124.51,125.23,43114.0,124.2485,124.8458,123.9399,124.6566,43114.0
2022-07-14 11:00:00,125.25,126.92,124.99,126.66,74047.0,124.6766,126.3389,124.4177,126.0801,74047.0
2022-07-14 12:00:00,126.73,126.73,124.87,125.18,43663.0,126.1498,126.1498,124.2983,124.6069,43663.0
2022-07-14 13:00:00,125.15,126.21,124.89,125.93,28577.0,124.577,125.6322,124.3182,125.3534,28577.0
2022-07-14 14:00:00,125.82,127.29,125.74,127.22,42229.0,125.2439,126.7072,125.1643,126.6375,42229.0
2022-07-14 15:00:00,127.27,128.19,126.9,128.05,85464.0,126.6873,127.6031,126.319,127.4637,85464.0
2022-07-15 09:30:00,130.16,130.16,120.39,122.62,178659.0,129.5641,129.5641,119.8388,122.0586,178659.0
2022-07-15 10:00:00,122.58,125.5,122.19,125.06,126552.0,122.0188,124.9254,121.6306,124.4874,126552.0
2022-07-15 11:00:00,125.0,127.03,124.67,126.55,92682.0,124.4277,126.4484,124.0992,125.9706,92682.0
2022-07-15 12:00:00,126.56,127.68,126.13,127.51,80016.0,125.9806,127.0954,125.5525,126.9262,80016.0
2022-07-15 13:00:00,127.57,128.08,127.51,127.67,34029.0,126.9859,127.4936,126.9262,127.0855,34029.0
2022-07-15 14:00:00,127.6,127.69,127.06,127.47,42241.0,127.0158,127.1054,126.4783,126.8864,42241.0
2022-07-15 15:00:00,127.46,128.39,127.42,128.01,192814.0,126.8764,127.8022,126.8366,127.4239,192814.0
2022-07-18 09:30:00,128.74,130.28,127.64,128.57,49566.0,128.1506,129.6835,127.0556,127.9814,49566.0
2022-07-18 10:00:00,128.56,130.05,128.2,128.61,53107.0,127.9714,129.4546,127.613,128.0212,53107.0
2022-07-18 11:00:00,128.63,129.42,128.63,129.02,24229.0,128.0411,128.8275,128.0411,128.4293,24229.0
2022-07-18 12:00:00,128.99,128.99,128.14,128.25,31094.0,128.3994,128.3994,127.5533,127.6628,31094.0
2022-07-18 13:00:00,128.31,128.74,128.11,128.34,27691.0,127.7225,128.1506,127.5235,127.7524,27691.0
2022-07-18 14:00:00,128.36,128.62,127.99,128.11,32136.0,127.7723,128.0311,127.404,127.5235,32136.0
2022-07-18 15:00:00,128.05,128.2,126.77,126.99,105230.0,127.4637,127.613,126.1896,126.4086,105230.0
2022-07-19 09:30:00,128.15,130.13,128.15,129.94,29759.0,127.5633,129.5342,127.5633,129.3451,29759.0
2022-07-19 10:00:00,129.97,130.67,129.79,130.38,68706.0,129.3749,130.0717,129.1958,129.7831,68706.0
2022-07-19 11:00:00,130.33,130.74,129.61,130.74,42758.0,129.7333,130.1414,129.0166,130.1414,42758.0
2022-07-19 12:00:00,130.67,130.9,130.17,130.57,24075.0,130.0717,130.3007,129.574,129.9722,24075.0
2022-07-19 13:00:00,130.61,131.07,130.56,130.96,46984.0,130.012,130.4699,129.9622,130.3604,46984.0
2022-07-19 14:00:00,130.95,131.55,130.94,131.22,71223.0,130.3505,130.9477,130.3405,130.6192,71223.0
2022-07-19 15:00:00,131.25,131.53,130.8,131.06,222074.0,130.6491,130.9278,130.2011,130.46,222074.0
2022-07-20 09:30:00,131.0,131.82,129.72,130.25,37724.0,130.4002,131.2165,129.1261,129.6537,37724.0
2022-07-20 10:00:00,130.25,132.78,130.18,132.52,68812.0,129.6537,132.1721,129.584,131.9133,68812.0
2022-07-20 11:00:00,132.52,133.1,132.38,132.9,45340.0,131.9133,132.4906,131.7739,132.2915,45340.0
2022-07-20 12:00:00,132.83,133.26,131.57,132.18,53136.0,132.2218,132.6499,130.9676,131.5748,53136.0
2022-07-20 13:00:00,132.2,132.39,131.57,131.65,21619.0,131.5947,131.7839,130.9676,131.0473,21619.0
2022-07-20 14:00:00,131.77,132.49,131.73,132.38,29223.0,131.1667,131.8834,131.1269,131.7739,29223.0
2022-07-20 15:00:00,132.34,132.79,132.21,132.3,184824.0,131.7341,132.182,131.6047,131.6943,184824.0
2022-07-21 09:30:00,131.29,132.49,131.06,132.03,17475.0,130.6889,131.8834,130.46,131.4255,17475.0
2022-07-21 10:00:00,131.78,132.29,130.62,131.57,33426.0,131.1767,131.6843,130.022,130.9676,33426.0
2022-07-21 11:00:00,131.57,132.22,131.44,132.09,29997.0,130.9676,131.6146,130.8382,131.4852,29997.0
2022-07-21 12:00:00,132.15,132.73,132.06,132.18,20092.0,131.545,132.1223,131.4554,131.5748,20092.0
2022-07-21 13:00:00,132.16,132.23,131.28,131.47,35148.0,131.5549,131.6246,130.6789,130.8681,35148.0
2022-07-21 14:00:00,131.48,132.25,131.44,132.22,25239.0,130.878,131.6445,130.8382,131.6146,25239.0
2022-07-21 15:00:00,132.22,133.22,132.15,133.16,97643.0,131.6146,132.6101,131.545,132.5503,97643.0
2022-07-22 09:30:00,133.8,136.09,133.15,133.15,61637.0,133.1874,135.4669,132.5404,132.5404,61637.0
2022-07-22 10:00:00,133.25,134.92,132.63,134.49,65850.0,132.6399,134.3023,132.0228,133.8742,65850.0
2022-07-22 11:00:00,134.6,135.02,134.08,134.34,34749.0,133.9837,134.4018,133.4661,133.7249,34749.0
2022-07-22 12:00:00,134.51,134.51,133.17,133.19,57901.0,133.8942,133.8942,132.5603,132.5802,57901.0
2022-07-22 13:00:00,133.17,133.17,131.77,132.02,31561.0,132.5603,132.5603,131.1667,131.4156,31561.0
2022-07-22 14:00:00,132.03,132.31,131.59,132.05,18902.0,131.4255,131.7042,130.9875,131.4454,18902.0
2022-07-22 15:00:00,132.05,133.14,131.85,133.14,69175.0,131.4454,132.5304,131.2463,132.5304,69175.0
2022-07-25 09:30:00,131.88,132.17,128.75,130.59,124004.0,131.2762,131.5649,128.1605,129.9921,124004.0
2022-07-25 10:00:00,130.47,132.88,130.47,132.43,78566.0,129.8727,132.2716,129.8727,131.8237,78566.0
2022-07-25 11:00:00,132.42,133.04,131.77,132.76,49589.0,131.8137,132.4309,131.1667,132.1522,49589.0
2022-07-25 12:00:00,132.86,133.34,132.33,133.28,28602.0,132.2517,132.7295,131.7241,132.6698,28602.0
2022-07-25 13:00:00,133.37,133.62,133.06,133.15,28901.0,132.7594,133.0082,132.4508,132.5404,28901.0
2022-07-25 14:00:00,133.12,133.61,132.57,132.66,52192.0,132.5105,132.9983,131.963,132.0526,52192.0
2022-07-25 15:00:00,132.65,133.86,132.44,133.75,150862.0,132.0427,133.2471,131.8336,133.1376,150862.0
2022-07-26 09:30:00,133.95,135.17,133.1,134.41,30444.0,133.3367,134.5511,132.4906,133.7946,30444.0
2022-07-26 10:00:00,134.39,135.16,133.84,134.75,43070.0,133.7747,134.5412,133.2272,134.1331,43070.0
2022-07-26 11:00:00,134.81,134.94,133.22,133.32,40327.0,134.1928,134.3222,132.6101,132.7096,40327.0
2022-07-26 12:00:00,133.25,134.2,132.86,133.88,90032.0,132.6399,133.5856,132.2517,133.267,90032.0
2022-07-26 13:00:00,133.88,134.09,132.88,132.93,94697.0,133.267,133.4761,132.2716,132.3214,94697.0
2022-07-26 14:00:00,132.9,133.32,132.58,132.92,59126.0,132.2915,132.7096,131.973,132.3114,59126.0
2022-07-26 15:00:00,132.9,133.6,132.72,133.29,175221.0,132.2915,132.9883,132.1124,132.6797,175221.0
2022-07-27 09:30:00,134.09,135.0,133.07,133.07,34869.0,133.4761,134.3819,132.4607,132.4607,34869.0
2022-07-27 10:00:00,133.18,135.04,133.16,135.02,95785.0,132.5702,134.4217,132.5503,134.4018,95785.0
2022-07-27 11:00:00,135.03,135.16,134.37,134.65,65411.0,134.4118,134.5412,133.7548,134.0335,65411.0
2022-07-27 12:00:00,134.65,134.67,134.11,134.14,44842.0,134.0335,134.0534,133.496,133.5259,44842.0
2022-07-27 13:00:00,134.16,134.23,133.67,133.78,36517.0,133.5458,133.6154,133.058,133.1675,36517.0
2022-07-27 14:00:00,133.78,134.71,133.62,134.32,162947.0,133.1675,134.0932,133.0082,133.705,162947.0
2022-07-27 15:00:00,134.36,134.78,133.88,133.95,508670.0,133.7448,134.1629,133.267,133.3367,508670.0
2022-07-28 09:30:00,138.17,140.83,136.33,137.87,451472.0,137.5374,140.1852,135.7058,137.2388,451472.0
2022-07-28 10:00:00,137.86,140.42,137.19,140.39,178205.0,137.2288,139.7771,136.5619,139.7472,178205.0
2022-07-28 11:00:00,140.39,143.61,140.27,142.52,242658.0,139.7472,142.9525,139.6278,141.8675,242658.0
2022-07-28 12:00:00,142.55,142.73,141.55,142.48,122795.0,141.8973,142.0765,140.9019,141.8277,122795.0
2022-07-28 13:00:00,142.46,144.66,142.2,144.02,275160.0,141.8078,143.9977,141.5489,143.3606,275160.0
2022-07-28 14:00:00,143.91,144.45,143.11,144.32,159131.0,143.2511,143.7886,142.4548,143.6592,159131.0
2022-07-28 15:00:00,144.29,145.38,143.94,145.21,356513.0,143.6294,144.7144,143.281,144.5452,356513.0
2022-07-29 09:30:00,146.01,146.84,139.65,141.95,238295.0,145.3415,146.1677,139.0106,141.3001,238295.0
2022-07-29 10:00:00,141.75,142.89,141.35,141.98,254703.0,141.101,142.2358,140.7028,141.33,254703.0
2022-07-29 11:00:00,141.93,142.74,140.03,140.08,166431.0,141.2802,142.0865,139.3889,139.4387,166431.0
2022-07-29 12:00:00,140.09,141.16,140.08,140.37,129548.0,139.4486,140.5137,139.4387,139.7273,129548.0
2022-07-29 13:00:00,140.38,140.41,139.36,139.82,148157.0,139.7373,139.7671,138.722,139.1798,148157.0
2022-07-29 14:00:00,139.87,139.94,137.99,138.21,180411.0,139.2296,139.2993,137.3582,137.5772,180411.0
2022-07-29 15:00:00,138.21,139.55,138.21,138.74,451376.0,137.5772,138.9111,137.5772,138.1048,451376.0
2022-08-01 09:30:00,138.0,138.61,136.5,137.6,111124.0,137.3682,137.9754,135.875,136.97,111124.0
2022-08-01 10:00:00,137.61,139.47,137.14,139.03,202412.0,136.98,138.8314,136.5121,138.3935,202412.0
2022-08-01 11:00:00,139.01,139.33,137.59,138.11,177121.0,138.3736,138.6921,136.9601,137.4777,177121.0
2022-08-01 12:00:00,138.11,138.81,137.73,138.5,64699.0,137.4777,138.1745,137.0994,137.8659,64699.0
2022-08-01 13:00:00,138.51,138.56,137.67,137.97,52760.0,137.8758,137.9256,137.0397,137.3383,52760.0
2022-08-01 14:00:00,138.04,138.85,137.86,138.78,63167.0,137.408,138.2143,137.2288,138.1446,63167.0
2022-08-01 15:00:00,138.78,139.07,138.4,138.73,205564.0,138.1446,138.4333,137.7663,138.0948,205564.0
2022-08-02 09:30:00,138.56,138.96,136.66,137.84,39666.0,137.9256,138.3238,136.0343,137.2089,39666.0
2022-08-02 10:00:00,138.02,139.06,137.73,138.14,130281.0,137.3881,138.4233,137.0994,137.5075,130281.0
2022-08-02 11:00:00,138.06,139.02,137.81,138.76,59269.0,137.4279,138.3835,137.179,138.1247,59269.0
2022-08-02 12:00:00,138.84,140.1,138.75,139.84,84617.0,138.2043,139.4586,138.1147,139.1998,84617.0
2022-08-02 13:00:00,139.8,139.93,138.44,138.75,54122.0,139.1599,139.2893,137.8062,138.1147,54122.0
2022-08-02 14:00:00,138.72,139.51,138.59,139.35,44832.0,138.0849,138.8713,137.9555,138.712,44832.0
2022-08-02 15:00:00,139.34,139.34,138.15,138.37,130443.0,138.702,138.702,137.5175,137.7365,130443.0
2022-08-03 09:30:00,139.71,139.71,136.55,137.05,53871.0,139.0703,139.0703,135.9248,136.4225,53871.0
2022-08-03 10:00:00,136.93,138.12,136.5,136.9,97154.0,136.3031,137.4876,135.875,136.2732,97154.0
2022-08-03 11:00:00,136.92,137.4,136.11,137.06,100056.0,136.2931,136.7709,135.4868,136.4325,100056.0
2022-08-03 12:00:00,137.07,137.53,136.8,137.18,142995.0,136.4424,136.9003,136.1737,136.5519,142995.0
2022-08-03 13:00:00,137.22,137.7,136.93,137.42,128163.0,136.5917,137.0696,136.3031,136.7908,128163.0
2022-08-03 14:00:00,137.39,137.87,137.33,137.55,116907.0,136.761,137.2388,136.7012,136.9202,116907.0
2022-08-03 15:00:00,137.57,137.8,136.88,137.04,325634.0,136.9401,137.1691,136.2533,136.4126,325634.0
2022-08-04 09:30:00,135.33,135.73,131.8,134.0,233158.0,134.7104,135.1086,131.1966,133.3865,233158.0
2022-08-04 10:00:00,134.2,136.11,133.11,134.58,230258.0,133.5856,135.4868,132.5006,133.9638,230258.0
2022-08-04 11:00:00,134.61,134.7,132.6,133.24,95292.0,133.9937,134.0833,131.9929,132.63,95292.0
2022-08-04 12:00:00,133.17,134.68,132.79,134.46,71303.0,132.5603,134.0634,132.182,133.8444,71303.0
2022-08-04 13:00:00,134.5,135.23,134.13,134.99,87244.0,133.8842,134.6109,133.5159,134.372,87244.0
2022-08-04 14:00:00,134.99,135.06,133.88,134.47,108815.0,134.372,134.4416,133.267,133.8543,108815.0
2022-08-04 15:00:00,134.46,134.67,133.29,133.42,307371.0,133.8444,134.0534,132.6797,132.8091,307371.0
2022-08-05 09:30:00,134.16,135.73,133.47,135.54,127888.0,133.5458,135.1086,132.8589,134.9194,127888.0
2022-08-05 10:00:00,135.66,138.65,135.34,138.45,184532.0,135.0389,138.0152,134.7204,137.8161,184532.0
2022-08-05 11:00:00,138.47,138.53,136.44,137.17,84933.0,137.836,137.8958,135.8153,136.542,84933.0
2022-08-05 12:00:00,137.16,137.59,136.97,137.37,57382.0,136.532,136.9601,136.3429,136.7411,57382.0
2022-08-05 13:00:00,137.38,138.17,137.17,137.73,61511.0,136.751,137.5374,136.542,137.0994,61511.0
2022-08-05 14:00:00,137.65,137.76,136.31,136.5,55273.0,137.0198,137.1293,135.6859,135.875,55273.0
2022-08-05 15:00:00,136.48,137.47,136.41,136.85,197669.0,135.8551,136.8406,135.7855,136.2234,197669.0
2022-08-08 09:30:00,137.94,139.76,137.5,138.63,93365.0,137.3085,139.1201,136.8705,137.9953,93365.0
2022-08-08 10:00:00,138.91,139.22,138.3,138.41,85915.0,138.274,138.5826,137.6668,137.7763,85915.0
2022-08-08 11:00:00,138.41,138.51,137.53,138.18,96502.0,137.7763,137.8758,136.9003,137.5474,96502.0
2022-08-08 12:00:00,138.22,139.03,137.73,138.81,95173.0,137.5872,138.3935,137.0994,138.1745,95173.0
2022-08-08 13:00:00,138.94,139.37,138.77,139.28,71148.0,138.3039,138.7319,138.1347,138.6423,71148.0
2022-08-08 14:00:00,139.24,139.36,137.35,137.63,85227.0,138.6025,138.722,136.7212,136.9999,85227.0
2022-08-08 15:00:00,137.52,138.0,137.18,137.25,187144.0,136.8904,137.3682,136.5519,136.6216,187144.0
2022-08-09 09:30:00,136.84,137.92,135.58,137.23,48039.0,136.2135,137.2885,134.9593,136.6017,48039.0
2022-08-09 10:00:00,137.15,137.75,136.46,137.06,46455.0,136.5221,137.1193,135.8352,136.4325,46455.0
2022-08-09 11:00:00,137.05,137.09,136.24,136.56,44739.0,136.4225,136.4623,135.6162,135.9348,44739.0
2022-08-09 12:00:00,136.59,136.97,135.8,135.94,35440.0,135.9646,136.3429,135.1783,135.3176,35440.0
2022-08-09 13:00:00,136.0,136.58,135.86,136.36,29230.0,135.3773,135.9547,135.238,135.7357,29230.0
2022-08-09 14:00:00,136.4,136.5,135.82,136.15,41676.0,135.7755,135.875,135.1982,135.5266,41676.0
2022-08-09 15:00:00,136.18,136.28,135.61,135.85,122984.0,135.5565,135.6561,134.9891,135.228,122984.0
2022-08-10 09:30:00,137.79,139.0,137.56,138.08,38937.0,137.1591,138.3636,136.9302,137.4478,38937.0
2022-08-10 10:00:00,138.13,139.84,138.12,139.15,77335.0,137.4976,139.1998,137.4876,138.5129,77335.0
2022-08-10 11:00:00,139.3,140.53,139.1,139.44,258695.0,138.6622,139.8866,138.4631,138.8016,258695.0
2022-08-10 12:00:00,139.44,139.98,139.26,139.82,72336.0,138.8016,139.3391,138.6224,139.1798,72336.0
2022-08-10 13:00:00,139.82,140.27,139.46,140.02,67287.0,139.1798,139.6278,138.8215,139.3789,67287.0
2022-08-10 14:00:00,139.98,140.16,139.76,139.87,77572.0,139.3391,139.5183,139.1201,139.2296,77572.0
2022-08-10 15:00:00,139.92,140.5,139.76,140.2,208597.0,139.2794,139.8567,139.1201,139.5581,208597.0
2022-08-11 09:30:00,142.07,142.74,141.67,141.86,55175.0,141.4195,142.0865,141.0214,141.2105,55175.0
2022-08-11 10:00:00,141.69,141.8,140.76,141.45,74700.0,141.0413,141.1508,140.1155,140.8024,74700.0
2022-08-11 11:00:00,141.51,141.77,140.79,141.07,43940.0,140.8621,141.1209,140.1454,140.4241,43940.0
2022-08-11 12:00:00,141.06,141.88,140.86,141.85,52440.0,140.4142,141.2304,140.2151,141.2006,52440.0
2022-08-11 13:00:00,141.84,141.96,141.4,141.49,46663.0,141.1906,141.31,140.7526,140.8422,46663.0
2022-08-11 14:00:00,141.49,141.8,141.01,141.18,40415.0,140.8422,141.1508,140.3644,140.5336,40415.0
2022-08-11 15:00:00,141.15,141.59,140.96,141.23,171585.0,140.5038,140.9417,140.3146,140.5834,171585.0
2022-08-12 09:30:00,141.36,141.94,141.01,141.9,33130.0,140.7128,141.2901,140.3644,141.2503,33130.0
2022-08-12 10:00:00,141.61,143.27,141.29,141.63,87698.0,140.9617,142.6141,140.6431,140.9816,87698.0
2022-08-12 11:00:00,141.54,142.51,141.32,141.75,61098.0,140.892,141.8575,140.673,141.101,61098.0
2022-08-12 12:00:00,141.81,142.28,141.73,142.05,41571.0,141.1607,141.6286,141.0811,141.3996,41571.0
2022-08-12 13:00:00,142.15,142.61,141.83,142.11,42907.0,141.4992,141.9571,141.1806,141.4594,42907.0
2022-08-12 14:00:00,142.05,143.16,141.92,143.16,42033.0,141.3996,142.5046,141.2702,142.5046,42033.0
2022-08-12 15:00:00,143.09,143.63,142.96,143.46,155673.0,142.4349,142.9724,142.3055,142.8032,155673.0
2022-08-15 09:30:00,142.15,143.3,141.8,142.53,32955.0,141.4992,142.6439,141.1508,141.8774,32955.0
2022-08-15 10:00:00,142.73,143.03,141.66,142.3,39620.0,142.0765,142.3751,141.0114,141.6485,39620.0
2022-08-15 11:00:00,142.24,142.52,141.32,142.1,39420.0,141.5888,141.8675,140.673,141.4494,39420.0
2022-08-15 12:00:00,141.98,142.37,141.89,142.18,22224.0,141.33,141.7182,141.2404,141.529,22224.0
2022-08-15 13:00:00,142.13,142.35,141.91,142.31,24037.0,141.4793,141.6983,141.2603,141.6584,24037.0
2022-08-15 14:00:00,142.31,143.12,142.14,143.08,23854.0,141.6584,142.4647,141.4892,142.4249,23854.0
2022-08-15 15:00:00,143.11,143.46,142.86,142.96,87507.0,142.4548,142.8032,142.2059,142.3055,87507.0
2022-08-16 09:30:00,142.73,144.07,142.06,143.14,48609.0,142.0765,143.4104,141.4096,142.4846,48609.0
2022-08-16 10:00:00,143.14,143.31,142.12,142.27,51002.0,142.4846,142.6539,141.4693,141.6186,51002.0
2022-08-16 11:00:00,142.24,143.15,142.16,143.15,32598.0,141.5888,142.4946,141.5091,142.4946,32598.0
2022-08-16 12:00:00,143.25,143.47,142.37,142.69,44171.0,142.5941,142.8131,141.7182,142.0367,44171.0
2022-08-16 13:00:00,142.67,143.22,142.5,143.05,31301.0,142.0168,142.5643,141.8476,142.3951,31301.0
2022-08-16 14:00:00,143.05,143.15,142.07,142.54,84800.0,142.3951,142.4946,141.4195,141.8874,84800.0
2022-08-16 15:00:00,142.5,142.62,142.09,142.43,181326.0,141.8476,141.967,141.4395,141.7779,181326.0
2022-08-17 09:30:00,141.25,141.81,140.5,140.97,63940.0,140.6033,141.1607,139.8567,140.3246,63940.0
2022-08-17 10:00:00,140.94,141.99,140.42,141.39,48281.0,140.2947,141.3399,139.7771,140.7427,48281.0
2022-08-17 11:00:00,141.39,141.79,141.15,141.47,85829.0,140.7427,141.1408,140.5038,140.8223,85829.0
2022-08-17 12:00:00,141.44,142.61,141.12,142.56,50486.0,140.7924,141.9571,140.4739,141.9073,50486.0
2022-08-17 13:00:00,142.56,143.07,142.29,142.79,25439.0,141.9073,142.415,141.6385,142.1362,25439.0
2022-08-17 14:00:00,142.73,143.64,142.73,143.22,39871.0,142.0765,142.9824,142.0765,142.5643,39871.0
2022-08-17 15:00:00,143.28,144.23,142.91,144.1,238197.0,142.624,143.5697,142.2557,143.4402,238197.0
2022-08-18 09:30:00,145.03,146.3,144.87,144.88,39938.0,144.366,145.6302,144.2067,144.2167,39938.0
2022-08-18 10:00:00,145.06,145.18,143.65,144.42,37744.0,144.3959,144.5153,142.9923,143.7588,37744.0
2022-08-18 11:00:00,144.47,145.04,143.96,144.58,31956.0,143.8086,144.3759,143.3009,143.9181,31956.0
2022-08-18 12:00:00,144.58,145.04,144.32,144.4,49149.0,143.9181,144.3759,143.6592,143.7389,49149.0
2022-08-18 13:00:00,144.4,145.15,144.33,145.07,34216.0,143.7389,144.4854,143.6692,144.4058,34216.0
2022-08-18 14:00:00,145.19,145.38,144.73,144.78,39075.0,144.5253,144.7144,144.0674,144.1171,39075.0
2022-08-18 15:00:00,144.77,144.99,144.41,144.41,97829.0,144.1072,144.3262,143.7488,143.7488,97829.0
2022-08-19 09:30:00,143.56,144.0,142.42,142.71,69304.0,142.9027,143.3407,141.7679,142.0566,69304.0
2022-08-19 10:00:00,142.81,143.58,142.74,143.15,28621.0,142.1562,142.9226,142.0865,142.4946,28621.0
2022-08-19 11:00:00,143.19,143.19,141.81,142.19,45636.0,142.5344,142.5344,141.1607,141.539,45636.0
2022-08-19 12:00:00,142.14,142.56,141.79,142.53,32096.0,141.4892,141.9073,141.1408,141.8774,32096.0
2022-08-19 13:00:00,142.57,142.58,141.91,142.38,28584.0,141.9173,141.9272,141.2603,141.7281,28584.0
2022-08-19 14:00:00,142.35,142.51,141.84,141.94,26500.0,141.6983,141.8575,141.1906,141.2901,26500.0
2022-08-19 15:00:00,141.91,142.41,141.84,142.0,137179.0,141.2603,141.758,141.1906,141.3499,137179.0
2022-08-22 09:30:00,139.82,142.35,138.92,141.5,58176.0,139.1798,141.6983,138.284,140.8522,58176.0
2022-08-22 10:00:00,141.4,141.58,140.68,141.08,55352.0,140.7526,140.9318,140.0359,140.4341,55352.0
2022-08-22 11:00:00,140.97,141.99,140.97,141.29,27908.0,140.3246,141.3399,140.3246,140.6431,27908.0
2022-08-22 12:00:00,141.23,141.59,140.99,141.23,30570.0,140.5834,140.9417,140.3445,140.5834,30570.0
2022-08-22 13:00:00,141.13,141.13,139.93,140.12,34877.0,140.4838,140.4838,139.2893,139.4785,34877.0
2022-08-22 14:00:00,140.17,140.18,139.5,139.67,38686.0,139.5282,139.5382,138.8613,139.0305,38686.0
2022-08-22 15:00:00,139.65,140.4,139.61,140.0,101909.0,139.0106,139.7572,138.9708,139.359,101909.0
2022-08-23 09:30:00,140.52,143.01,140.16,142.86,41028.0,139.8766,142.3552,139.5183,142.2059,41028.0
2022-08-23 10:00:00,142.81,142.82,141.6,142.06,71899.0,142.1562,142.1661,140.9517,141.4096,71899.0
2022-08-23 11:00:00,141.96,142.09,141.39,141.63,101268.0,141.31,141.4395,140.7427,140.9816,101268.0
2022-08-23 12:00:00,141.57,141.66,140.58,140.91,63883.0,140.9218,141.0114,139.9364,140.2649,63883.0
2022-08-23 13:00:00,140.97,141.04,140.32,140.56,30278.0,140.3246,140.3943,139.6776,139.9165,30278.0
2022-08-23 14:00:00,140.59,141.22,140.43,141.15,23249.0,139.9463,140.5734,139.7871,140.5038,23249.0
2022-08-23 15:00:00,141.16,141.68,141.1,141.19,92544.0,140.5137,141.0313,140.454,140.5436,92544.0
2022-08-24 09:30:00,141.7,144.74,141.7,144.39,42048.0,141.0512,144.0773,141.0512,143.7289,42048.0
2022-08-24 10:00:00,144.34,145.47,143.97,144.25,73102.0,143.6792,144.804,143.3108,143.5896,73102.0
2022-08-24 11:00:00,144.22,145.04,143.59,144.9,45316.0,143.5597,144.3759,142.9326,144.2366,45316.0
2022-08-24 12:00:00,144.99,145.02,144.24,144.46,31652.0,144.3262,144.356,143.5796,143.7986,31652.0
2022-08-24 13:00:00,144.46,144.84,144.2,144.29,38290.0,143.7986,144.1769,143.5398,143.6294,38290.0
2022-08-24 14:00:00,144.29,144.59,144.17,144.55,49926.0,143.6294,143.928,143.5099,143.8882,49926.0
2022-08-24 15:00:00,144.5,145.52,144.48,145.11,127400.0,143.8384,144.8537,143.8185,144.4456,127400.0
2022-08-25 09:30:00,146.37,149.22,146.25,148.6,82726.0,145.6999,148.5368,145.5804,147.9196,82726.0
2022-08-25 10:00:00,148.59,149.33,146.44,146.7,118041.0,147.9097,148.6463,145.7695,146.0283,118041.0
2022-08-25 11:00:00,146.65,147.53,146.14,146.51,52490.0,145.9786,146.8545,145.4709,145.8392,52490.0
2022-08-25 12:00:00,146.48,147.24,146.37,147.18,49836.0,145.8094,146.5659,145.6999,146.5061,49836.0
2022-08-25 13:00:00,147.43,148.11,147.2,147.78,40356.0,146.755,147.4319,146.5261,147.1034,40356.0
2022-08-25 14:00:00,147.68,147.69,147.25,147.47,35295.0,147.0039,147.0138,146.5758,146.7948,35295.0
2022-08-25 15:00:00,147.4,147.95,146.84,147.79,138886.0,146.7251,147.2726,146.1677,147.1134,138886.0
2022-08-26 09:30:00,148.21,148.21,147.03,147.42,32196.0,147.5314,147.5314,146.3568,146.745,32196.0
2022-08-26 10:00:00,147.17,147.5,144.69,144.84,72337.0,146.4962,146.8247,144.0275,144.1769,72337.0
2022-08-26 11:00:00,144.82,145.72,143.96,145.47,68954.0,144.157,145.0528,143.3009,144.804,68954.0
2022-08-26 12:00:00,145.39,145.66,145.09,145.29,100679.0,144.7243,144.9931,144.4257,144.6248,100679.0
2022-08-26 13:00:00,145.24,146.09,145.07,145.28,93769.0,144.575,145.4211,144.4058,144.6148,93769.0
2022-08-26 14:00:00,145.29,145.45,144.72,145.18,43496.0,144.6248,144.7841,144.0574,144.5153,43496.0
2022-08-26 15:00:00,145.14,145.44,144.2,144.59,212752.0,144.4755,144.7741,143.5398,143.928,212752.0
2022-08-29 09:30:00,143.0,143.87,142.3,143.7,34695.0,142.3453,143.2113,141.6485,143.0421,34695.0
2022-08-29 10:00:00,143.44,145.14,143.28,144.04,51052.0,142.7833,144.4755,142.624,143.3805,51052.0
2022-08-29 11:00:00,144.17,145.28,144.17,145.01,46218.0,143.5099,144.6148,143.5099,144.3461,46218.0
2022-08-29 12:00:00,145.22,146.1,145.05,145.89,36671.0,144.5551,145.4311,144.3859,145.2221,36671.0
2022-08-29 13:00:00,145.96,146.59,145.82,146.5,26502.0,145.2917,145.9188,145.1524,145.8293,26502.0
2022-08-29 14:00:00,146.62,146.63,145.22,145.31,40348.0,145.9487,145.9587,144.5551,144.6447,40348.0
2022-08-29 15:00:00,145.69,145.81,144.84,144.87,130235.0,145.023,145.1424,144.1769,144.2067,130235.0
2022-08-30 09:30:00,146.17,146.66,142.65,142.76,27434.0,145.5008,145.9885,141.9969,142.1064,27434.0
2022-08-30 10:00:00,142.79,143.15,140.76,141.29,67342.0,142.1362,142.4946,140.1155,140.6431,67342.0
2022-08-30 11:00:00,141.33,141.8,140.96,141.51,43140.0,140.6829,141.1508,140.3146,140.8621,43140.0
2022-08-30 12:00:00,141.53,141.87,140.63,140.79,24863.0,140.882,141.2205,139.9861,140.1454,24863.0
2022-08-30 13:00:00,140.82,140.86,139.71,140.11,24411.0,140.1753,140.2151,139.0703,139.4685,24411.0
2022-08-30 14:00:00,140.2,140.63,139.97,140.38,32612.0,139.5581,139.9861,139.3292,139.7373,32612.0
2022-08-30 15:00:00,140.33,141.06,140.29,140.74,181150.0,139.6875,140.4142,139.6477,140.0956,181150.0
2022-08-31 09:30:00,140.67,142.06,140.32,140.85,51070.0,140.026,141.4096,139.6776,140.2051,51070.0
2022-08-31 10:00:00,140.78,141.75,140.14,140.85,70937.0,140.1355,141.101,139.4984,140.2051,70937.0
2022-08-31 11:00:00,140.7,141.31,139.95,141.31,97790.0,140.0558,140.663,139.3093,140.663,97790.0
2022-08-31 12:00:00,141.32,141.39,140.55,140.69,65736.0,140.673,140.7427,139.9065,140.0459,65736.0
2022-08-31 13:00:00,140.67,141.02,140.39,140.66,50193.0,140.026,140.3744,139.7472,140.016,50193.0
2022-08-31 14:00:00,140.65,140.87,140.02,140.23,46292.0,140.006,140.225,139.3789,139.588,46292.0
2022-08-31 15:00:00,140.26,141.5,140.19,141.3,248274.0,139.6178,140.8522,139.5482,140.6531,248274.0
2022-09-01 09:30:00,140.46,141.11,139.78,140.7,40901.0,139.8169,140.4639,139.14,140.0558,40901.0
2022-09-01 10:00:00,140.55,141.37,139.53,140.4,89354.0,139.9065,140.7227,138.8912,139.7572,89354.0
2022-09-01 11:00:00,140.33,140.61,138.27,138.63,108088.0,139.6875,139.9662,137.6369,137.9953,108088.0
2022-09-01 12:00:00,138.67,139.35,137.02,137.44,89031.0,138.0351,138.712,136.3927,136.8107,89031.0
2022-09-01 13:00:00,137.48,138.71,137.36,137.99,56512.0,136.8506,138.0749,136.7311,137.3582,56512.0
2022-09-01 14:00:00,138.04,139.48,137.95,139.12,145589.0,137.408,138.8414,137.3184,138.4831,145589.0
2022-09-01 15:00:00,139.05,139.42,138.42,139.1,242107.0,138.4134,138.7817,137.7863,138.4631,242107.0
2022-09-02 09:30:00,141.35,142.87,140.97,142.32,58383.0,140.7028,142.2159,140.3246,141.6684,58383.0
2022-09-02 10:00:00,142.45,144.68,141.95,143.19,84339.0,141.7978,144.0176,141.3001,142.5344,84339.0
2022-09-02 11:00:00,143.3,144.23,143.23,144.14,49103.0,142.6439,143.5697,142.5742,143.4801,49103.0
2022-09-02 12:00:00,144.02,144.15,142.47,142.74,34347.0,143.3606,143.49,141.8177,142.0865,34347.0
2022-09-02 13:00:00,142.71,142.73,141.51,141.53,64379.0,142.0566,142.0765,140.8621,140.882,64379.0
2022-09-02 14:00:00,141.53,142.23,141.34,141.45,39736.0,140.882,141.5788,140.6929,140.8024,39736.0
2022-09-02 15:00:00,141.42,141.78,140.1,140.58,109092.0,140.7725,141.1309,139.4586,139.9364,109092.0
2022-09-06 09:30:00,140.39,140.62,139.28,139.84,36867.0,139.7472,139.9762,138.6423,139.1998,36867.0
2022-09-06 10:00:00,139.84,140.78,138.5,140.61,53549.0,139.1998,140.1355,137.8659,139.9662,53549.0
2022-09-06 11:00:00,140.47,141.68,140.4,141.51,37272.0,139.8269,141.0313,139.7572,140.8621,37272.0
2022-09-06 12:00:00,141.5,141.6,140.47,140.94,25429.0,140.8522,140.9517,139.8269,140.2947,25429.0
2022-09-06 13:00:00,140.97,140.98,139.86,140.36,26471.0,140.3246,140.3345,139.2197,139.7174,26471.0
2022-09-06 14:00:00,140.32,140.99,140.32,140.67,38110.0,139.6776,140.3445,139.6776,140.026,38110.0
2022-09-06 15:00:00,140.75,141.49,139.92,140.25,243331.0,140.1056,140.8422,139.2794,139.6079,243331.0
2022-09-07 09:30:00,140.13,142.14,139.22,140.95,58207.0,139.4884,141.4892,138.5826,140.3047,58207.0
2022-09-07 10:00:00,140.64,141.25,140.18,140.78,72271.0,139.9961,140.6033,139.5382,140.1355,72271.0
2022-09-07 11:00:00,140.76,141.01,140.26,140.73,53216.0,140.1155,140.3644,139.6178,140.0857,53216.0
2022-09-07 12:00:00,140.72,140.87,139.82,140.09,54577.0,140.0757,140.225,139.1798,139.4486,54577.0
2022-09-07 13:00:00,139.99,141.71,139.98,141.45,55488.0,139.3491,141.0612,139.3391,140.8024,55488.0
2022-09-07 14:00:00,141.43,141.91,141.19,141.91,39968.0,140.7825,141.2603,140.5436,141.2603,39968.0
2022-09-07 15:00:00,141.93,142.6,141.74,142.42,139220.0,141.2802,141.9471,141.0911,141.7679,139220.0
2022-09-08 09:30:00,141.97,142.65,141.12,142.28,29299.0,141.32,141.9969,140.4739,141.6286,29299.0
2022-09-08 10:00:00,142.38,144.0,141.72,143.94,86827.0,141.7281,143.3407,141.0711,143.281,86827.0
2022-09-08 11:00:00,143.88,144.8,143.54,144.56,42483.0,143.2213,144.137,142.8828,143.8981,42483.0
2022-09-08 12:00:00,144.57,144.7,143.21,144.44,39513.0,143.9081,144.0375,142.5543,143.7787,39513.0
2022-09-08 13:00:00,144.52,145.45,144.47,145.19,69318.0,143.8583,144.7841,143.8086,144.5253,69318.0
2022-09-08 14:00:00,145.17,145.65,145.02,145.4,67815.0,144.5054,144.9832,144.356,144.7343,67815.0
2022-09-08 15:00:00,145.41,146.66,145.2,146.62,249905.0,144.7443,145.9885,144.5352,145.9487,249905.0
2022-09-09 09:30:00,147.75,148.0,146.65,147.26,33931.0,147.0735,147.3224,145.9786,146.5858,33931.0
2022-09-09 10:00:00,147.19,147.45,145.56,146.44,55542.0,146.5161,146.7749,144.8936,145.7695,55542.0
2022-09-09 11:00:00,146.5,146.51,145.64,146.39,52320.0,145.8293,145.8392,144.9732,145.7198,52320.0
2022-09-09 12:00:00,146.38,147.03,145.73,146.8,31746.0,145.7098,146.3568,145.0628,146.1279,31746.0
2022-09-09 13:00:00,146.73,146.73,145.95,146.3,42291.0,146.0582,146.0582,145.2818,145.6302,42291.0
2022-09-09 14:00:00,146.31,147.25,146.24,146.99,30647.0,145.6401,146.5758,145.5705,146.317,30647.0
2022-09-09 15:00:00,147.01,147.4,146.67,146.76,125987.0,146.3369,146.7251,145.9985,146.0881,125987.0
2022-09-12 09:30:00,147.53,148.15,144.72,145.04,39178.0,146.8545,147.4717,144.0574,144.3759,39178.0
2022-09-12 10:00:00,145.05,146.79,144.63,145.46,67704.0,144.3859,146.1179,143.9678,144.794,67704.0
2022-09-12 11:00:00,145.48,146.08,144.64,144.82,94022.0,144.8139,145.4112,143.9778,144.157,94022.0
2022-09-12 12:00:00,144.86,145.66,144.85,145.62,27123.0,144.1968,144.9931,144.1868,144.9533,27123.0
2022-09-12 13:00:00,145.62,145.8,145.22,145.7,17842.0,144.9533,145.1325,144.5551,145.0329,17842.0
2022-09-12 14:00:00,145.66,146.05,145.44,145.81,29364.0,144.9931,145.3813,144.7741,145.1424,29364.0
2022-09-12 15:00:00,145.77,145.96,145.2,145.7,122856.0,145.1026,145.2917,144.5352,145.0329,122856.0
2022-09-13 09:30:00,141.75,143.85,141.57,143.6,46480.0,141.101,143.1914,140.9218,142.9425,46480.0
2022-09-13 10:00:00,143.49,144.31,142.34,142.73,60379.0,142.833,143.6493,141.6883,142.0765,60379.0
2022-09-13 11:00:00,142.78,143.24,142.75,143.18,18594.0,142.1263,142.5842,142.0964,142.5245,18594.0
2022-09-13 12:00:00,143.16,143.85,143.1,143.58,62663.0,142.5046,143.1914,142.4448,142.9226,62663.0
2022-09-13 13:00:00,143.43,143.56,142.64,142.92,18889.0,142.7733,142.9027,141.9869,142.2657,18889.0
2022-09-13 14:00:00,142.91,142.98,141.47,141.66,43510.0,142.2557,142.3254,140.8223,141.0114,43510.0
2022-09-13 15:00:00,141.71,141.96,140.89,141.47,128224.0,141.0612,141.31,140.2449,140.8223,128224.0
2022-09-14 09:30:00,141.5,141.55,140.12,140.64,74586.0,140.8522,140.9019,139.4785,139.9961,74586.0
2022-09-14 10:00:00,140.85,143.1,140.7,142.87,58578.0,140.2051,142.4448,140.0558,142.2159,58578.0
2022-09-14 11:00:00,142.82,143.21,142.02,142.08,41637.0,142.1661,142.5543,141.3698,141.4295,41637.0
2022-09-14 12:00:00,142.1,142.82,141.64,142.16,130157.0,141.4494,142.1661,140.9915,141.5091,130157.0
2022-09-14 13:00:00,142.28,142.51,141.35,141.71,48518.0,141.6286,141.8575,140.7028,141.0612,48518.0
2022-09-14 14:00:00,141.75,141.88,141.08,141.34,39778.0,141.101,141.2304,140.4341,140.6929,39778.0
2022-09-14 15:00:00,141.27,142.8,141.03,142.38,188735.0,140.6232,142.1462,140.3843,141.7281,188735.0
2022-09-15 09:30:00,139.94,141.14,138.35,141.14,105231.0,139.2993,140.4938,137.7166,140.4938,105231.0
2022-09-15 10:00:00,141.14,142.1,139.09,139.48,90597.0,140.4938,141.4494,138.4532,138.8414,90597.0
2022-09-15 11:00:00,139.28,139.97,138.64,138.82,64818.0,138.6423,139.3292,138.0052,138.1844,64818.0
2022-09-15 12:00:00,138.81,139.29,138.04,139.29,54166.0,138.1745,138.6523,137.408,138.6523,54166.0
2022-09-15 13:00:00,139.33,140.16,139.33,139.83,23402.0,138.6921,139.5183,138.6921,139.1898,23402.0
2022-09-15 14:00:00,139.8,139.97,138.77,138.92,39869.0,139.1599,139.3292,138.1347,138.284,39869.0
2022-09-15 15:00:00,138.89,139.0,138.07,138.87,205082.0,138.2541,138.3636,137.4379,138.2342,205082.0
2022-09-16 09:30:00,137.1,137.29,135.51,136.65,206890.0,136.4723,136.6614,134.8896,136.0244,206890.0
2022-09-16 10:00:00,136.41,137.72,135.9,136.58,100519.0,135.7855,137.0895,135.2778,135.9547,100519.0
2022-09-16 11:00:00,136.63,137.23,135.94,136.07,116087.0,136.0045,136.6017,135.3176,135.447,116087.0
2022-09-16 12:00:00,136.09,136.13,134.86,135.56,83679.0,135.4669,135.5067,134.2426,134.9393,83679.0
2022-09-16 13:00:00,135.43,136.36,135.06,136.31,71458.0,134.8099,135.7357,134.4416,135.6859,71458.0
2022-09-16 14:00:00,136.26,137.88,136.19,137.76,130058.0,135.6361,137.2487,135.5665,137.1293,130058.0
2022-09-16 15:00:00,137.72,138.52,137.15,137.43,332652.0,137.0895,137.8858,136.5221,136.8008,332652.0
2022-09-19 09:30:00,135.99,140.35,135.74,139.8,83810.0,135.3674,139.7074,135.1185,139.1599,83810.0
2022-09-19 10:00:00,139.68,142.15,138.92,141.76,72329.0,139.0405,141.4992,138.284,141.111,72329.0
2022-09-19 11:00:00,141.77,142.12,141.43,141.53,55858.0,141.1209,141.4693,140.7825,140.882,55858.0
2022-09-19 12:00:00,141.55,142.06,141.25,141.64,46781.0,140.9019,141.4096,140.6033,140.9915,46781.0
2022-09-19 13:00:00,141.68,142.15,141.51,141.74,133095.0,141.0313,141.4992,140.8621,141.0911,133095.0
2022-09-19 14:00:00,141.72,141.76,140.78,141.1,60675.0,141.0711,141.111,140.1355,140.454,60675.0
2022-09-19 15:00:00,141.16,141.87,141.11,141.29,270742.0,140.5137,141.2205,140.4639,140.6431,270742.0
2022-09-20 09:30:00,140.64,140.9,138.66,139.59,35729.0,139.9961,140.2549,138.0252,138.9509,35729.0
2022-09-20 10:00:00,139.42,139.61,138.36,139.26,21901.0,138.7817,138.9708,137.7265,138.6224,21901.0
2022-09-20 11:00:00,139.39,139.76,138.89,139.6,32556.0,138.7518,139.1201,138.2541,138.9609,32556.0
2022-09-20 12:00:00,139.65,139.82,138.62,138.71,31573.0,139.0106,139.1798,137.9853,138.0749,31573.0
2022-09-20 13:00:00,138.74,138.74,137.53,137.62,25174.0,138.1048,138.1048,136.9003,136.9899,25174.0
2022-09-20 14:00:00,137.7,138.65,137.7,138.61,39323.0,137.0696,138.0152,137.0696,137.9754,39323.0
2022-09-20 15:00:00,138.66,139.49,138.37,138.59,164688.0,138.0252,138.8514,137.7365,137.9555,164688.0
2022-09-21 09:30:00,139.13,141.3,137.74,141.3,47728.0,138.493,140.6531,137.1094,140.6531,47728.0
2022-09-21 10:00:00,141.3,142.14,141.04,141.04,35818.0,140.6531,141.4892,140.3943,140.3943,35818.0
2022-09-21 11:00:00,141.12,141.12,140.27,140.47,56838.0,140.4739,140.4739,139.6278,139.8269,56838.0
2022-09-21 12:00:00,140.52,140.92,140.1,140.14,23821.0,139.8766,140.2748,139.4586,139.4984,23821.0
2022-09-21 13:00:00,140.13,140.19,139.65,139.9,27193.0,139.4884,139.5482,139.0106,139.2595,27193.0
2022-09-21 14:00:00,139.9,141.47,137.75,140.44,56542.0,139.2595,140.8223,137.1193,139.797,56542.0
2022-09-21 15:00:00,140.5,140.57,136.42,136.55,141271.0,139.8567,139.9264,135.7954,135.9248,141271.0
2022-09-22 09:30:00,137.5,137.9,135.49,135.96,77647.0,136.8705,137.2686,134.8697,135.3375,77647.0
2022-09-22 10:00:00,135.88,137.91,135.51,135.67,102792.0,135.2579,137.2786,134.8896,135.0488,102792.0
2022-09-22 11:00:00,135.66,136.94,135.6,136.08,68048.0,135.0389,136.313,134.9792,135.457,68048.0
2022-09-22 12:00:00,136.08,137.0,135.99,136.19,24119.0,135.457,136.3728,135.3674,135.5665,24119.0
2022-09-22 13:00:00,136.3,136.3,135.37,135.85,21242.0,135.676,135.676,134.7502,135.228,21242.0
2022-09-22 14:00:00,135.87,136.4,135.55,136.33,32778.0,135.2479,135.7755,134.9294,135.7058,32778.0
2022-09-22 15:00:00,136.45,136.82,135.63,135.7,126379.0,135.8253,136.1936,135.009,135.0787,126379.0
2022-09-23 09:30:00,133.69,133.69,130.79,131.25,106491.0,133.0779,133.0779,130.1912,130.6491,106491.0
2022-09-23 10:00:00,131.25,131.76,130.76,131.02,170610.0,130.6491,131.1567,130.1613,130.4201,170610.0
2022-09-23 11:00:00,131.01,131.2,129.14,129.26,91366.0,130.4102,130.5993,128.5487,128.6682,91366.0
2022-09-23 12:00:00,129.22,129.35,128.4,129.12,145369.0,128.6284,128.7578,127.8121,128.5288,145369.0
2022-09-23 13:00:00,129.18,129.67,127.85,128.05,69839.0,128.5886,129.0763,127.2646,127.4637,69839.0
2022-09-23 14:00:00,128.0,128.36,126.64,126.82,204376.0,127.414,127.7723,126.0602,126.2394,204376.0
2022-09-23 15:00:00,126.73,128.94,126.7,128.79,291705.0,126.1498,128.3497,126.1199,128.2003,291705.0
2022-09-26 09:30:00,128.01,130.45,127.75,130.4,68471.0,127.4239,129.8527,127.1651,129.803,68471.0
2022-09-26 10:00:00,130.32,131.04,129.08,129.93,97755.0,129.7233,130.44,128.489,129.3351,97755.0
2022-09-26 11:00:00,129.79,129.79,126.81,127.42,87862.0,129.1958,129.1958,126.2294,126.8366,87862.0
2022-09-26 12:00:00,127.42,127.42,125.75,126.5,70209.0,126.8366,126.8366,125.1743,125.9208,70209.0
2022-09-26 13:00:00,126.44,126.44,125.43,125.96,60384.0,125.8611,125.8611,124.8557,125.3833,60384.0
2022-09-26 14:00:00,125.85,126.58,125.76,126.05,66868.0,125.2738,126.0005,125.1842,125.4729,66868.0
2022-09-26 15:00:00,125.97,126.78,125.63,125.73,283081.0,125.3933,126.1995,125.0548,125.1544,283081.0
2022-09-27 09:30:00,127.66,128.83,127.18,127.73,58535.0,127.0755,128.2402,126.5977,127.1452,58535.0
2022-09-27 10:00:00,127.84,127.86,125.95,126.91,100975.0,127.2547,127.2746,125.3733,126.329,100975.0
2022-09-27 11:00:00,126.84,127.28,125.75,125.75,47681.0,126.2593,126.6973,125.1743,125.1743,47681.0
2022-09-27 12:00:00,125.5,125.57,124.13,125.1,65376.0,124.9254,124.9951,123.5617,124.5272,65376.0
2022-09-27 13:00:00,124.94,125.33,124.71,125.14,57526.0,124.368,124.7562,124.139,124.5671,57526.0
2022-09-27 14:00:00,125.16,126.37,125.06,126.16,54190.0,124.587,125.7914,124.4874,125.5824,54190.0
2022-09-27 15:00:00,126.11,126.14,125.19,125.59,153026.0,125.5326,125.5625,124.6168,125.015,153026.0
2022-09-28 09:30:00,126.8,128.56,126.62,127.93,45789.0,126.2195,127.9714,126.0403,127.3443,45789.0
2022-09-28 10:00:00,128.22,128.88,127.06,128.33,55987.0,127.633,128.2899,126.4783,127.7425,55987.0
2022-09-28 11:00:00,128.28,129.51,128.03,129.44,69634.0,127.6927,128.917,127.4438,128.8474,69634.0
2022-09-28 12:00:00,129.47,130.31,129.43,130.15,74266.0,128.8772,129.7134,128.8374,129.5541,74266.0
2022-09-28 13:00:00,130.15,130.75,129.85,130.11,89392.0,129.5541,130.1514,129.2555,129.5143,89392.0
2022-09-28 14:00:00,130.12,130.47,129.79,130.0,56055.0,129.5243,129.8727,129.1958,129.4048,56055.0
2022-09-28 15:00:00,129.96,131.07,129.96,130.21,154851.0,129.365,130.4699,129.365,129.6138,154851.0
2022-09-29 09:30:00,129.0,129.0,125.8,126.74,52801.0,128.4094,128.4094,125.224,126.1597,52801.0
2022-09-29 10:00:00,126.57,126.82,124.91,126.16,81066.0,125.9905,126.2394,124.3381,125.5824,81066.0
2022-09-29 11:00:00,126.09,127.48,125.97,127.45,64063.0,125.5127,126.8963,125.3933,126.8665,64063.0
2022-09-29 12:00:00,127.4,127.62,126.92,127.02,37117.0,126.8167,127.0357,126.3389,126.4384,37117.0
2022-09-29 13:00:00,126.96,127.34,126.58,126.73,84692.0,126.3787,126.757,126.0005,126.1498,84692.0
2022-09-29 14:00:00,126.68,127.34,126.55,126.75,45462.0,126.1,126.757,125.9706,126.1697,45462.0
2022-09-29 15:00:00,126.7,128.1,126.7,127.98,142331.0,126.1199,127.5135,126.1199,127.3941,142331.0
2022-09-30 09:30:00,128.37,128.79,126.49,128.06,23309.0,127.8525,128.2708,125.9801,127.5437,23309.0
2022-09-30 10:00:00,127.98,129.78,127.83,129.13,86884.0,127.4641,129.2568,127.3147,128.6094,86884.0
2022-09-30 11:00:00,129.21,130.13,129.0,129.56,33666.0,128.6891,129.6054,128.4799,129.0377,33666.0
2022-09-30 12:00:00,129.48,129.75,128.83,129.4,25908.0,128.958,129.2269,128.3106,128.8783,25908.0
2022-09-30 13:00:00,129.38,129.61,127.94,127.99,55774.0,128.8584,129.0875,127.4242,127.474,55774.0
2022-09-30 14:00:00,127.92,128.52,127.68,127.92,41980.0,127.4043,128.0019,127.1653,127.4043,41980.0
2022-09-30 15:00:00,127.87,128.41,127.33,127.55,214790.0,127.3545,127.8923,126.8167,127.0358,214790.0
2022-10-03 09:30:00,129.39,130.48,128.0,130.02,35034.0,128.8684,129.954,127.484,129.4958,35034.0
2022-10-03 10:00:00,129.87,131.77,129.83,131.69,70373.0,129.3464,131.2388,129.3066,131.1591,70373.0
2022-10-03 11:00:00,131.8,132.29,130.94,131.24,39100.0,131.2687,131.7567,130.4121,130.7109,39100.0
2022-10-03 12:00:00,131.34,131.49,130.49,130.89,53369.0,130.8105,130.9599,129.9639,130.3623,53369.0
2022-10-03 13:00:00,130.9,131.29,130.68,130.87,43746.0,130.3723,130.7607,130.1532,130.3424,43746.0
2022-10-03 14:00:00,130.8,131.95,130.62,131.87,55048.0,130.2727,131.4181,130.0934,131.3384,55048.0
2022-10-03 15:00:00,131.9,132.1,131.17,131.29,136748.0,131.3683,131.5674,130.6412,130.7607,136748.0
2022-10-04 09:30:00,133.31,135.2,133.3,134.57,41760.0,132.7726,134.6549,132.7626,134.0275,41760.0
2022-10-04 10:00:00,134.66,136.46,134.66,135.72,85789.0,134.1171,135.9099,134.1171,135.1729,85789.0
2022-10-04 11:00:00,135.81,136.74,135.66,136.68,48892.0,135.2625,136.1887,135.1131,136.129,48892.0
2022-10-04 12:00:00,136.74,136.97,135.56,135.63,44525.0,136.1887,136.4178,135.0135,135.0832,44525.0
2022-10-04 13:00:00,135.68,135.78,134.87,134.98,81329.0,135.133,135.2326,134.3263,134.4358,81329.0
2022-10-04 14:00:00,134.96,135.08,134.0,134.87,67065.0,134.4159,134.5354,133.4598,134.3263,67065.0
2022-10-04 15:00:00,134.95,136.09,134.5,136.03,105475.0,134.406,135.5414,133.9578,135.4816,105475.0
2022-10-05 09:30:00,134.44,134.94,133.21,133.77,39371.0,133.898,134.396,132.673,133.2307,39371.0
2022-10-05 10:00:00,133.75,133.75,131.99,132.75,101618.0,133.2108,133.2108,131.4579,132.2148,101618.0
2022-10-05 11:00:00,132.8,133.9,132.8,133.66,31557.0,132.2646,133.3602,132.2646,133.1212,31557.0
2022-10-05 12:00:00,133.57,134.49,133.26,134.17,24935.0,133.0315,133.9478,132.7228,133.6291,24935.0
2022-10-05 13:00:00,134.12,135.16,134.12,134.53,25589.0,133.5793,134.6151,133.5793,133.9877,25589.0
2022-10-05 14:00:00,134.59,135.2,134.59,135.03,31813.0,134.0474,134.6549,134.0474,134.4856,31813.0
2022-10-05 15:00:00,135.15,135.81,134.38,134.67,158057.0,134.6052,135.2625,133.8383,134.1271,158057.0
2022-10-06 09:30:00,134.37,136.38,134.01,134.76,30291.0,133.8283,135.8302,133.4697,134.2167,30291.0
2022-10-06 10:00:00,134.74,134.74,132.63,133.65,47246.0,134.1968,134.1968,132.0953,133.1112,47246.0
2022-10-06 11:00:00,133.6,133.79,132.9,133.21,47972.0,133.0614,133.2506,132.3642,132.673,47972.0
2022-10-06 12:00:00,133.06,133.72,132.92,133.61,43943.0,132.5236,133.1809,132.3841,133.0714,43943.0
2022-10-06 13:00:00,133.63,133.71,133.26,133.44,40876.0,133.0913,133.171,132.7228,132.902,40876.0
2022-10-06 14:00:00,133.41,133.46,132.48,132.48,41167.0,132.8722,132.922,131.9459,131.9459,41167.0
2022-10-06 15:00:00,132.5,133.05,132.13,132.21,107441.0,131.9658,132.5136,131.5973,131.677,107441.0
2022-10-07 09:30:00,131.67,131.75,129.32,129.62,29811.0,131.1392,131.2189,128.7987,129.0974,29811.0
2022-10-07 10:00:00,129.59,130.52,129.28,130.22,43419.0,129.0676,129.9938,128.7588,129.695,43419.0
2022-10-07 11:00:00,130.27,130.63,129.9,130.11,23524.0,129.7448,130.1034,129.3763,129.5855,23524.0
2022-10-07 12:00:00,130.06,130.39,129.19,129.33,29455.0,129.5357,129.8643,128.6692,128.8086,29455.0
2022-10-07 13:00:00,129.22,129.77,129.01,129.15,25365.0,128.6991,129.2468,128.4899,128.6293,25365.0
2022-10-07 14:00:00,129.06,129.33,128.52,128.8,24106.0,128.5397,128.8086,128.0019,128.2808,24106.0
2022-10-07 15:00:00,128.88,128.91,127.53,128.57,101130.0,128.3604,128.3903,127.0159,128.0517,101130.0
2022-10-10 09:30:00,128.58,131.07,128.58,129.66,32025.0,128.0616,130.5416,128.0616,129.1373,32025.0
2022-10-10 10:00:00,129.63,130.37,128.61,128.74,45056.0,129.1074,129.8444,128.0915,128.221,45056.0
2022-10-10 11:00:00,128.66,129.74,128.46,129.63,17478.0,128.1413,129.217,127.9421,129.1074,17478.0
2022-10-10 12:00:00,129.53,129.59,128.54,128.66,12241.0,129.0078,129.0676,128.0218,128.1413,12241.0
2022-10-10 13:00:00,128.6,129.74,128.29,129.56,31269.0,128.0816,129.217,127.7728,129.0377,31269.0
2022-10-10 14:00:00,129.55,129.73,128.75,128.96,56898.0,129.0277,129.207,128.231,128.4401,56898.0
2022-10-10 15:00:00,129.01,129.86,128.79,129.05,87335.0,128.4899,129.3365,128.2708,128.5297,87335.0
2022-10-11 09:30:00,129.47,130.16,128.38,128.39,53539.0,128.948,129.6353,127.8624,127.8724,53539.0
2022-10-11 10:00:00,128.49,129.55,127.67,129.45,45301.0,127.972,129.0277,127.1553,128.9281,45301.0
2022-10-11 11:00:00,129.61,131.85,129.61,131.65,72473.0,129.0875,131.3185,129.0875,131.1193,72473.0
2022-10-11 12:00:00,131.68,132.68,131.15,132.11,42269.0,131.1491,132.1451,130.6213,131.5774,42269.0
2022-10-11 13:00:00,132.17,132.26,130.88,131.33,48519.0,131.6372,131.7268,130.3524,130.8006,48519.0
2022-10-11 14:00:00,131.38,131.9,130.39,130.4,95512.0,130.8503,131.3683,129.8643,129.8743,95512.0
2022-10-11 15:00:00,130.37,130.68,128.84,129.42,231909.0,129.8444,130.1532,128.3206,128.8983,231909.0
2022-10-12 09:30:00,129.88,129.88,127.75,127.93,25942.0,129.3564,129.3564,127.235,127.4143,25942.0
2022-10-12 10:00:00,128.03,128.98,127.18,127.41,51558.0,127.5139,128.46,126.6673,126.8964,51558.0
2022-10-12 11:00:00,127.25,127.98,127.07,127.66,54416.0,126.737,127.4641,126.5577,127.1453,54416.0
2022-10-12 12:00:00,127.63,127.63,126.55,126.84,28115.0,127.1155,127.1155,126.0398,126.3287,28115.0
2022-10-12 13:00:00,126.83,126.99,126.47,126.82,35845.0,126.3187,126.478,125.9601,126.3087,35845.0
2022-10-12 14:00:00,126.83,127.73,126.77,126.88,49795.0,126.3187,127.2151,126.2589,126.3685,49795.0
2022-10-12 15:00:00,126.79,126.98,126.29,126.32,145930.0,126.2789,126.4681,125.7809,125.8107,145930.0
2022-10-13 09:30:00,124.17,125.75,123.6,124.53,34421.0,123.6694,125.243,123.1017,124.028,34421.0
2022-10-13 10:00:00,124.51,125.95,124.12,125.85,72798.0,124.008,125.4422,123.6196,125.3426,72798.0
2022-10-13 11:00:00,125.81,129.61,125.65,128.84,85228.0,125.3028,129.0875,125.1434,128.3206,85228.0
2022-10-13 12:00:00,128.85,129.84,128.09,129.46,51603.0,128.3305,129.3166,127.5736,128.9381,51603.0
2022-10-13 13:00:00,129.4,130.42,129.22,129.39,32137.0,128.8783,129.8942,128.6991,128.8684,32137.0
2022-10-13 14:00:00,129.36,130.17,129.33,130.1,40676.0,128.8385,129.6452,128.8086,129.5755,40676.0
2022-10-13 15:00:00,130.06,130.63,129.69,130.19,116611.0,129.5357,130.1034,129.1672,129.6651,116611.0
2022-10-14 09:30:00,130.76,131.53,128.64,128.68,38929.0,130.2328,130.9997,128.1214,128.1612,38929.0
2022-10-14 10:00:00,128.54,128.74,125.81,126.28,45850.0,128.0218,128.221,125.3028,125.7709,45850.0
2022-10-14 11:00:00,126.37,126.64,123.86,124.03,51655.0,125.8605,126.1295,123.3607,123.53,51655.0
2022-10-14 12:00:00,124.01,125.24,123.48,124.68,66445.0,123.5101,124.7351,122.9822,124.1774,66445.0
2022-10-14 13:00:00,124.71,124.95,124.21,124.61,46361.0,124.2072,124.4463,123.7093,124.1076,46361.0
2022-10-14 14:00:00,124.56,124.64,123.58,124.0,39299.0,124.0578,124.1375,123.0818,123.5001,39299.0
2022-10-14 15:00:00,124.15,124.44,123.25,123.54,125245.0,123.6495,123.9383,122.7531,123.042,125245.0
2022-10-17 09:30:00,126.4,128.19,125.91,127.85,42132.0,125.8904,127.6732,125.4024,127.3346,42132.0
2022-10-17 10:00:00,127.87,128.94,127.83,128.4,51220.0,127.3545,128.4202,127.3147,127.8824,51220.0
2022-10-17 11:00:00,128.46,129.43,128.45,128.84,46931.0,127.9421,128.9082,127.9322,128.3206,46931.0
2022-10-17 12:00:00,128.84,129.37,128.51,129.31,56220.0,128.3206,128.8485,127.9919,128.7887,56220.0
2022-10-17 13:00:00,129.3,130.31,128.68,129.7,94258.0,128.7787,129.7847,128.1612,129.1771,94258.0
2022-10-17 14:00:00,129.69,129.77,128.87,129.24,38734.0,129.1672,129.2468,128.3505,128.719,38734.0
2022-10-17 15:00:00,129.22,130.09,129.02,129.7,147532.0,128.6991,129.5655,128.4999,129.1771,147532.0
2022-10-18 09:30:00,133.16,135.99,132.88,133.16,64197.0,132.6232,135.4418,132.3443,132.6232,64197.0
2022-10-18 10:00:00,133.11,134.13,132.26,132.66,67949.0,132.5734,133.5893,131.7268,132.1252,67949.0
2022-10-18 11:00:00,132.54,133.31,131.67,132.46,42828.0,132.0057,132.7726,131.1392,131.926,42828.0
2022-10-18 12:00:00,132.47,133.5,132.3,133.13,30754.0,131.936,132.9618,131.7666,132.5933,30754.0
2022-10-18 13:00:00,133.13,134.28,132.85,134.2,34038.0,132.5933,133.7387,132.3144,133.659,34038.0
2022-10-18 14:00:00,134.21,134.52,132.87,133.17,75820.0,133.6689,133.9777,132.3343,132.6331,75820.0
2022-10-18 15:00:00,133.19,133.8,132.78,133.47,121444.0,132.6531,133.2606,132.2447,132.9319,121444.0
2022-10-19 09:30:00,132.23,132.87,131.35,132.05,15655.0,131.6969,132.3343,130.8205,131.5176,15655.0
2022-10-19 10:00:00,131.86,133.16,131.32,131.47,18393.0,131.3284,132.6232,130.7906,130.94,18393.0
2022-10-19 11:00:00,131.54,132.7,131.48,132.55,37377.0,131.0097,132.165,130.9499,132.0156,37377.0
2022-10-19 12:00:00,132.56,132.56,131.17,131.41,18020.0,132.0256,132.0256,130.6412,130.8802,18020.0
2022-10-19 13:00:00,131.29,131.29,130.51,130.96,20684.0,130.7607,130.7607,129.9839,130.432,20684.0
2022-10-19 14:00:00,130.98,131.65,130.79,131.46,46929.0,130.452,131.1193,130.2627,130.93,46929.0
2022-10-19 15:00:00,131.48,132.64,131.38,132.6,129468.0,130.9499,132.1053,130.8503,132.0654,129468.0
2022-10-20 09:30:00,132.86,133.79,131.19,132.76,33705.0,132.3244,133.2506,130.6611,132.2248,33705.0
2022-10-20 10:00:00,132.76,134.07,132.65,133.76,33015.0,132.2248,133.5295,132.1152,133.2208,33015.0
2022-10-20 11:00:00,133.78,133.99,132.03,132.42,33635.0,133.2407,133.4498,131.4977,131.8862,33635.0
2022-10-20 12:00:00,132.41,132.41,131.1,131.56,40075.0,131.8762,131.8762,130.5715,131.0296,40075.0
2022-10-20 13:00:00,131.52,131.68,130.64,130.88,46374.0,130.9898,131.1491,130.1133,130.3524,46374.0
2022-10-20 14:00:00,130.9,131.65,130.42,131.36,56228.0,130.3723,131.1193,129.8942,130.8304,56228.0
2022-10-20 15:00:00,131.39,131.72,130.33,130.68,108918.0,130.8603,131.189,129.8046,130.1532,108918.0
2022-10-21 09:30:00,131.02,133.18,130.89,132.33,90530.0,130.4918,132.6431,130.3623,131.7965,90530.0
2022-10-21 10:00:00,132.27,132.86,130.97,131.02,43735.0,131.7368,132.3244,130.442,130.4918,43735.0
2022-10-21 11:00:00,131.01,132.53,130.6,132.27,33643.0,130.4818,131.9957,130.0735,131.7368,33643.0
2022-10-21 12:00:00,132.33,133.61,132.32,133.14,49620.0,131.7965,133.0714,131.7866,132.6033,49620.0
2022-10-21 13:00:00,133.38,133.48,132.7,133.35,25017.0,132.8423,132.9419,132.165,132.8124,25017.0
2022-10-21 14:00:00,133.36,133.74,133.23,133.46,28911.0,132.8224,133.2008,132.6929,132.922,28911.0
2022-10-21 15:00:00,133.44,134.04,133.1,133.42,165503.0,132.902,133.4996,132.5634,132.8821,165503.0
2022-10-24 09:30:00,134.38,136.12,133.92,135.95,36003.0,133.8383,135.5712,133.3801,135.4019,36003.0
2022-10-24 10:00:00,135.69,137.22,134.51,136.59,244177.0,135.143,136.6668,133.9677,136.0393,244177.0
2022-10-24 11:00:00,136.68,137.77,136.04,137.66,47085.0,136.129,137.2146,135.4916,137.105,47085.0
2022-10-24 12:00:00,137.62,137.78,137.1,137.15,32762.0,137.0652,137.2245,136.5473,136.5971,32762.0
2022-10-24 13:00:00,137.14,137.35,136.75,136.81,39172.0,136.5871,136.7963,136.1987,136.2585,39172.0
2022-10-24 14:00:00,137.0,137.25,136.6,137.2,41643.0,136.4477,136.6967,136.0493,136.6469,41643.0
2022-10-24 15:00:00,137.25,137.65,137.14,137.42,120611.0,136.6967,137.0951,136.5871,136.866,120611.0
2022-10-25 09:30:00,137.73,140.88,137.31,140.39,138001.0,137.1747,140.3121,136.7564,139.824,138001.0
2022-10-25 10:00:00,140.43,140.6,138.61,139.22,120009.0,139.8639,140.0332,138.0512,138.6587,120009.0
2022-10-25 11:00:00,139.23,140.52,138.94,140.23,28889.0,138.6687,139.9535,138.3799,139.6647,28889.0
2022-10-25 12:00:00,140.23,140.68,139.75,139.8,28370.0,139.6647,140.1129,139.1866,139.2364,28370.0
2022-10-25 13:00:00,139.76,140.09,139.35,139.68,25168.0,139.1966,139.5252,138.7882,139.1169,25168.0
2022-10-25 14:00:00,139.68,140.78,139.68,140.74,87940.0,139.1169,140.2125,139.1169,140.1726,87940.0
2022-10-25 15:00:00,140.74,142.75,140.71,142.4,425630.0,140.1726,142.1745,140.1427,141.8259,425630.0
2022-10-26 09:30:00,143.2,144.31,141.55,142.62,44641.0,142.6227,143.7282,140.9793,142.045,44641.0
2022-10-26 10:00:00,142.72,144.18,142.38,142.38,53069.0,142.1446,143.5987,141.806,141.806,53069.0
2022-10-26 11:00:00,142.43,143.45,142.43,142.9,41435.0,141.8558,142.8717,141.8558,142.3239,41435.0
2022-10-26 12:00:00,142.92,143.26,142.25,142.3,77226.0,142.3438,142.6825,141.6765,141.7263,77226.0
2022-10-26 13:00:00,142.19,142.21,140.8,141.22,53359.0,141.6168,141.6367,140.2324,140.6507,53359.0
2022-10-26 14:00:00,141.22,141.63,140.53,140.59,50384.0,140.6507,141.059,139.9635,140.0232,50384.0
2022-10-26 15:00:00,140.49,141.05,140.06,140.51,229536.0,139.9236,140.4814,139.4954,139.9435,229536.0
2022-10-27 09:30:00,141.38,142.42,140.84,141.5,30774.0,140.81,141.8458,140.2722,140.9296,30774.0
2022-10-27 10:00:00,141.36,142.64,140.7,140.7,106970.0,140.7901,142.065,140.1328,140.1328,106970.0
2022-10-27 11:00:00,140.49,141.73,140.01,140.75,71138.0,139.9236,141.1586,139.4456,140.1826,71138.0
2022-10-27 12:00:00,140.81,141.75,140.75,141.71,27087.0,140.2423,141.1785,140.1826,141.1387,27087.0
2022-10-27 13:00:00,141.83,142.38,141.66,141.82,20299.0,141.2582,141.806,141.0889,141.2483,20299.0
2022-10-27 14:00:00,141.77,141.9,140.25,140.26,26459.0,141.1985,141.3279,139.6846,139.6946,26459.0
2022-10-27 15:00:00,140.38,140.64,139.77,140.27,75438.0,139.8141,140.073,139.2065,139.7045,75438.0
2022-10-28 09:30:00,140.88,142.73,140.43,141.66,35127.0,140.3121,142.1546,139.8639,141.0889,35127.0
2022-10-28 10:00:00,141.86,141.87,139.47,140.46,42469.0,141.2881,141.2981,138.9077,139.8937,42469.0
2022-10-28 11:00:00,140.3,141.04,139.48,140.93,69309.0,139.7344,140.4714,138.9177,140.3618,69309.0
2022-10-28 12:00:00,140.91,141.64,140.8,140.9,45248.0,140.3419,141.069,140.2324,140.332,45248.0
2022-10-28 13:00:00,140.89,142.01,140.89,141.66,39323.0,140.322,141.4375,140.322,141.0889,39323.0
2022-10-28 14:00:00,141.62,141.86,141.19,141.48,34204.0,141.0491,141.2881,140.6208,140.9096,34204.0
2022-10-28 15:00:00,141.43,141.6,140.74,141.17,175914.0,140.8598,141.0291,140.1726,140.6009,175914.0
2022-10-31 09:30:00,140.61,142.28,140.5,140.96,25257.0,140.0431,141.7064,139.9336,140.3917,25257.0
2022-10-31 10:00:00,140.74,141.45,140.49,140.58,29528.0,140.1726,140.8798,139.9236,140.0133,29528.0
2022-10-31 11:00:00,140.62,141.56,140.61,140.99,34088.0,140.0531,140.9893,140.0431,140.4216,34088.0
2022-10-31 12:00:00,140.96,141.33,140.46,140.78,21946.0,140.3917,140.7602,139.8937,140.2125,21946.0
2022-10-31 13:00:00,140.88,142.0,140.66,141.71,31041.0,140.3121,141.4275,140.0929,141.1387,31041.0
2022-10-31 14:00:00,141.8,141.97,141.37,141.47,26532.0,141.2283,141.3977,140.8001,140.8997,26532.0
2022-10-31 15:00:00,141.44,142.09,141.12,142.04,111819.0,140.8698,141.5172,140.5511,141.4674,111819.0
2022-11-01 09:30:00,143.58,144.06,142.32,144.06,34265.0,143.0012,143.4792,141.7462,143.4792,34265.0
2022-11-01 10:00:00,143.83,144.03,142.38,142.6,38716.0,143.2502,143.4494,141.806,142.0251,38716.0
2022-11-01 11:00:00,142.56,143.25,142.1,142.75,25476.0,141.9853,142.6725,141.5271,142.1745,25476.0
2022-11-01 12:00:00,142.91,143.27,142.04,142.15,30004.0,142.3339,142.6924,141.4674,141.5769,30004.0
2022-11-01 13:00:00,142.04,142.66,141.71,142.66,45210.0,141.4674,142.0849,141.1387,142.0849,45210.0
2022-11-01 14:00:00,142.65,142.87,141.99,142.3,37866.0,142.0749,142.294,141.4176,141.7263,37866.0
2022-11-01 15:00:00,142.22,142.45,141.74,142.27,126258.0,141.6466,141.8757,141.1686,141.6964,126258.0
2022-11-02 09:30:00,140.99,140.99,138.61,138.95,36416.0,140.4216,140.4216,138.0512,138.3898,36416.0
2022-11-02 10:00:00,139.02,140.85,139.01,140.54,57799.0,138.4595,140.2822,138.4496,139.9734,57799.0
2022-11-02 11:00:00,140.69,141.23,140.34,140.67,46063.0,140.1228,140.6606,139.7742,140.1029,46063.0
2022-11-02 12:00:00,140.56,140.82,139.91,140.4,34164.0,139.9933,140.2523,139.346,139.834,34164.0
2022-11-02 13:00:00,140.42,141.44,140.12,141.1,40490.0,139.8539,140.8698,139.5551,140.5312,40490.0
2022-11-02 14:00:00,141.18,142.96,137.73,138.32,211358.0,140.6108,142.3837,137.1747,137.7624,211358.0
2022-11-02 15:00:00,138.21,139.64,136.59,136.66,275578.0,137.6528,139.077,136.0393,136.1091,275578.0
2022-11-03 09:30:00,144.56,144.56,136.96,138.39,120044.0,143.9772,143.9772,136.4079,137.8321,120044.0
2022-11-03 10:00:00,138.39,140.75,137.52,139.64,226698.0,137.8321,140.1826,136.9656,139.077,226698.0
2022-11-03 11:00:00,139.58,142.6,139.58,141.55,189047.0,139.0173,142.0251,139.0173,140.9793,189047.0
2022-11-03 12:00:00,141.54,143.89,141.39,143.57,191102.0,140.9694,143.3099,140.82,142.9912,191102.0
2022-11-03 13:00:00,143.65,143.65,142.25,142.71,135746.0,143.0709,143.0709,141.6765,142.1347,135746.0
2022-11-03 14:00:00,142.74,146.32,142.68,146.06,249901.0,142.1646,145.7301,142.1048,145.4712,249901.0
2022-11-03 15:00:00,146.09,146.7,144.02,144.28,516338.0,145.501,146.1086,143.4394,143.6983,516338.0
2022-11-04 09:30:00,147.65,149.5,147.0,147.62,86092.0,147.0548,148.8973,146.4074,147.0249,86092.0
2022-11-04 10:00:00,147.63,147.81,145.28,145.53,114196.0,147.0348,147.2141,144.6943,144.9433,114196.0
2022-11-04 11:00:00,145.73,146.19,141.5,141.5,102144.0,145.1425,145.6006,140.9296,140.9296,102144.0
2022-11-04 12:00:00,141.4,144.27,140.77,144.27,140704.0,140.83,143.6884,140.2025,143.6884,140704.0
2022-11-04 13:00:00,144.34,145.22,143.52,144.71,90103.0,143.7581,144.6346,142.9414,144.1266,90103.0
2022-11-04 14:00:00,144.71,146.0,144.3,145.88,91903.0,144.1266,145.4114,143.7183,145.2919,91903.0
2022-11-04 15:00:00,145.84,146.93,145.72,146.74,389954.0,145.2521,146.3377,145.1325,146.1484,389954.0
2022-11-07 09:30:00,147.72,149.03,145.63,146.35,56696.0,147.1245,148.4292,145.0429,145.76,56696.0
2022-11-07 10:00:00,146.33,147.36,145.84,146.7,79024.0,145.7401,146.7659,145.2521,146.1086,79024.0
2022-11-07 11:00:00,146.74,147.45,145.84,146.12,153097.0,146.1484,146.8556,145.2521,145.5309,153097.0
2022-11-07 12:00:00,146.12,146.47,145.23,145.48,56623.0,145.5309,145.8795,144.6445,144.8935,56623.0
2022-11-07 13:00:00,145.57,146.22,145.29,145.58,44862.0,144.9831,145.6305,144.7043,144.9931,44862.0
2022-11-07 14:00:00,145.62,146.22,145.44,145.52,81506.0,145.0329,145.6305,144.8537,144.9333,81506.0
2022-11-07 15:00:00,145.55,147.26,145.55,147.24,232455.0,144.9632,146.6663,144.9632,146.6464,232455.0
2022-11-08 09:30:00,147.25,147.77,146.0,146.92,41256.0,146.6564,147.1743,145.4114,146.3277,41256.0
2022-11-08 10:00:00,146.81,149.22,146.75,149.17,77614.0,146.2181,148.6184,146.1584,148.5686,77614.0
2022-11-08 11:00:00,149.31,149.79,148.68,149.12,73775.0,148.7081,149.1861,148.0806,148.5188,73775.0
2022-11-08 12:00:00,149.09,149.35,148.35,148.9,39420.0,148.489,148.7479,147.7519,148.2997,39420.0
2022-11-08 13:00:00,148.85,149.13,147.3,147.44,44179.0,148.2499,148.5288,146.7062,146.8456,44179.0
2022-11-08 14:00:00,147.3,147.95,146.28,147.85,59192.0,146.7062,147.3535,145.6903,147.254,59192.0
2022-11-08 15:00:00,147.78,149.47,147.73,147.76,188163.0,147.1842,148.8674,147.1344,147.1643,188163.0
2022-11-09 09:30:00,145.92,147.23,145.38,147.05,31329.0,145.3317,146.6365,144.7939,146.4572,31329.0
2022-11-09 10:00:00,146.82,147.9,145.48,145.89,43420.0,146.2281,147.3037,144.8935,145.3019,43420.0
2022-11-09 11:00:00,145.93,147.0,145.8,146.47,33110.0,145.3417,146.4074,145.2122,145.8795,33110.0
2022-11-09 12:00:00,146.39,146.5,145.14,145.6,48497.0,145.7998,145.9094,144.5549,145.013,48497.0
2022-11-09 13:00:00,145.54,145.63,144.17,144.39,35021.0,144.9533,145.0429,143.5888,143.8079,35021.0
2022-11-09 14:00:00,144.4,145.34,143.53,143.95,46254.0,143.8179,144.7541,142.9514,143.3697,46254.0
2022-11-09 15:00:00,143.94,144.51,142.61,143.01,196012.0,143.3597,143.9274,142.0351,142.4335,196012.0
2022-11-10 09:30:00,147.83,148.99,145.05,145.69,67588.0,147.234,148.3894,144.4652,145.1027,67588.0
2022-11-10 10:00:00,145.63,146.45,143.92,146.11,126250.0,145.0429,145.8596,143.3398,145.521,126250.0
2022-11-10 11:00:00,146.16,147.14,145.35,147.01,83216.0,145.5708,146.5468,144.764,146.4173,83216.0
2022-11-10 12:00:00,147.06,148.26,146.17,146.19,121400.0,146.4671,147.6623,145.5807,145.6006,121400.0
2022-11-10 13:00:00,146.26,147.37,146.23,146.62,48873.0,145.6704,146.7759,145.6405,146.0289,48873.0
2022-11-10 14:00:00,146.57,146.74,145.34,145.75,89696.0,145.9791,146.1484,144.7541,145.1624,89696.0
2022-11-10 15:00:00,145.71,147.12,145.69,146.93,213520.0,145.1226,146.5269,145.1027,146.3377,213520.0
2022-11-11 09:30:00,147.07,147.94,146.22,146.72,63183.0,146.4771,147.3436,145.6305,146.1285,63183.0
2022-11-11 10:00:00,146.48,149.0,146.2,146.72,73630.0,145.8895,148.3993,145.6106,146.1285,73630.0
2022-11-11 11:00:00,146.86,147.46,146.08,146.41,81868.0,146.2679,146.8655,145.4911,145.8198,81868.0
2022-11-11 12:00:00,146.29,147.35,146.0,146.19,60161.0,145.7002,146.756,145.4114,145.6006,60161.0
2022-11-11 13:00:00,146.19,147.31,146.19,146.72,35844.0,145.6006,146.7161,145.6006,146.1285,35844.0
2022-11-11 14:00:00,146.66,146.78,145.97,145.99,78873.0,146.0687,146.1883,145.3815,145.4015,78873.0
2022-11-11 15:00:00,146.02,146.06,144.17,144.5,184350.0,145.4313,145.4712,143.5888,143.9175,184350.0
2022-11-14 09:30:00,144.05,144.52,142.92,143.74,54138.0,143.4693,143.9374,142.3438,143.1605,54138.0
2022-11-14 10:00:00,143.9,144.47,142.77,142.92,89890.0,143.3199,143.8876,142.1944,142.3438,89890.0
2022-11-14 11:00:00,143.05,143.81,142.53,142.75,55741.0,142.4733,143.2302,141.9554,142.1745,55741.0
2022-11-14 12:00:00,142.76,144.8,142.76,144.36,70703.0,142.1845,144.2162,142.1845,143.778,70703.0
2022-11-14 13:00:00,144.41,144.68,144.08,144.08,33890.0,143.8278,144.0967,143.4992,143.4992,33890.0
2022-11-14 14:00:00,143.99,144.17,143.0,143.17,56323.0,143.4095,143.5888,142.4235,142.5928,56323.0
2022-11-14 15:00:00,143.26,143.51,142.12,142.22,111328.0,142.6825,142.9314,141.5471,141.6466,111328.0
2022-11-15 09:30:00,144.03,144.14,141.93,143.32,44620.0,143.4494,143.5589,141.3578,142.7422,44620.0
2022-11-15 10:00:00,143.48,143.64,141.97,142.27,70934.0,142.9016,143.0609,141.3977,141.6964,70934.0
2022-11-15 11:00:00,142.2,144.0,142.19,143.71,57146.0,141.6267,143.4195,141.6168,143.1306,57146.0
2022-11-15 12:00:00,143.81,145.19,143.6,145.17,33327.0,143.2302,144.6047,143.0211,144.5848,33327.0
2022-11-15 13:00:00,145.23,145.43,143.44,144.2,41373.0,144.6445,144.8437,142.8617,143.6187,41373.0
2022-11-15 14:00:00,144.23,144.85,143.8,144.83,33812.0,143.6485,144.266,143.2203,144.2461,33812.0
2022-11-15 15:00:00,144.78,144.84,143.76,144.05,88061.0,144.1963,144.2561,143.1804,143.4693,88061.0
2022-11-16 09:30:00,143.62,143.86,142.85,143.57,20029.0,143.041,143.28,142.2741,142.9912,20029.0
2022-11-16 10:00:00,143.54,145.65,143.54,144.61,38130.0,142.9613,145.0628,142.9613,144.027,38130.0
2022-11-16 11:00:00,144.69,145.99,144.65,145.68,32604.0,144.1067,145.4015,144.0669,145.0927,32604.0
2022-11-16 12:00:00,145.65,146.62,145.43,146.13,28756.0,145.0628,146.0289,144.8437,145.5409,28756.0
2022-11-16 13:00:00,146.0,146.43,145.72,145.96,43603.0,145.4114,145.8397,145.1325,145.3716,43603.0
2022-11-16 14:00:00,145.93,146.84,145.9,146.62,44464.0,145.3417,146.248,145.3118,146.0289,44464.0
2022-11-16 15:00:00,146.7,147.0,146.19,146.73,158992.0,146.1086,146.4074,145.6006,146.1385,158992.0
2022-11-17 09:30:00,145.02,145.83,144.42,145.18,38039.0,144.4354,145.2421,143.8378,144.5947,38039.0
2022-11-17 10:00:00,145.06,146.41,144.93,145.46,67586.0,144.4752,145.8198,144.3457,144.8736,67586.0
2022-11-17 11:00:00,145.58,145.91,144.65,145.91,44757.0,144.9931,145.3218,144.0669,145.3218,44757.0
2022-11-17 12:00:00,145.85,146.82,145.73,146.76,39948.0,145.262,146.2281,145.1425,146.1683,39948.0
2022-11-17 13:00:00,146.75,148.13,146.64,148.06,112635.0,146.1584,147.5328,146.0488,147.4631,112635.0
2022-11-17 14:00:00,148.12,148.7,147.99,148.5,62967.0,147.5229,148.1005,147.3934,147.9013,62967.0
2022-11-17 15:00:00,148.55,148.86,147.64,148.8,152406.0,147.9511,148.2599,147.0448,148.2001,152406.0
2022-11-18 09:30:00,150.0,150.4,148.92,149.78,50071.0,149.3953,149.7937,148.3196,149.1762,50071.0
2022-11-18 10:00:00,149.63,149.63,148.64,148.78,42917.0,149.0268,149.0268,148.0408,148.1802,42917.0
2022-11-18 11:00:00,148.78,149.7,148.78,149.48,35637.0,148.1802,149.0965,148.1802,148.8774,35637.0
2022-11-18 12:00:00,149.54,149.56,147.41,147.83,44486.0,148.9371,148.9571,146.8157,147.234,44486.0
2022-11-18 13:00:00,147.76,147.78,146.84,147.74,48250.0,147.1643,147.1842,146.248,147.1444,48250.0
2022-11-18 14:00:00,147.77,148.77,147.68,148.76,60450.0,147.1743,148.1702,147.0846,148.1603,60450.0
2022-11-18 15:00:00,148.76,149.08,148.21,148.65,124722.0,148.1603,148.479,147.6125,148.0507,124722.0
2022-11-21 09:30:00,147.83,148.93,147.83,148.3,20780.0,147.234,148.3296,147.234,147.7021,20780.0
2022-11-21 10:00:00,148.28,148.53,147.52,148.53,52341.0,147.6822,147.9312,146.9253,147.9312,52341.0
2022-11-21 11:00:00,148.61,148.72,147.69,147.74,32895.0,148.0109,148.1204,147.0946,147.1444,32895.0
2022-11-21 12:00:00,147.76,149.1,147.76,148.82,34925.0,147.1643,148.4989,147.1643,148.22,34925.0
2022-11-21 13:00:00,148.87,149.64,148.71,148.74,40875.0,148.2698,149.0367,148.1105,148.1404,40875.0
2022-11-21 14:00:00,148.68,148.91,148.34,148.72,36645.0,148.0806,148.3097,147.742,148.1204,36645.0
2022-11-21 15:00:00,148.7,149.13,148.62,148.95,101072.0,148.1005,148.5288,148.0208,148.3495,101072.0
2022-11-22 09:30:00,150.0,151.49,149.63,150.84,47984.0,149.3953,150.8793,149.0268,150.2319,47984.0
2022-11-22 10:00:00,150.93,151.77,150.41,150.93,107076.0,150.3215,151.1581,149.8036,150.3215,107076.0
2022-11-22 11:00:00,150.94,151.01,149.67,150.1,59467.0,150.3315,150.4012,149.0666,149.4949,59467.0
2022-11-22 12:00:00,150.27,150.4,148.51,148.76,40421.0,149.6642,149.7937,147.9113,148.1603,40421.0
2022-11-22 13:00:00,148.86,149.21,148.66,148.66,42636.0,148.2599,148.6085,148.0607,148.0607,42636.0
2022-11-22 14:00:00,148.71,148.75,147.98,148.45,45240.0,148.1105,148.1503,147.3834,147.8515,45240.0
2022-11-22 15:00:00,148.43,148.58,147.72,147.75,143674.0,147.8316,147.981,147.1245,147.1544,143674.0
2022-11-23 09:30:00,147.51,149.89,147.08,148.93,30431.0,146.9153,149.2857,146.4871,148.3296,30431.0
2022-11-23 10:00:00,149.19,149.44,146.67,146.71,74742.0,148.5885,148.8375,146.0787,146.1185,74742.0
2022-11-23 11:00:00,146.74,146.91,145.43,145.62,40892.0,146.1484,146.3177,144.8437,145.0329,40892.0
2022-11-23 12:00:00,145.65,146.1,145.27,145.54,26810.0,145.0628,145.511,144.6844,144.9533,26810.0
2022-11-23 13:00:00,145.44,146.08,145.44,145.88,26267.0,144.8537,145.4911,144.8537,145.2919,26267.0
2022-11-23 14:00:00,145.87,146.52,145.72,146.3,28548.0,145.2819,145.9293,145.1325,145.7102,28548.0
2022-11-23 15:00:00,146.3,146.61,145.76,146.19,84423.0,145.7102,146.019,145.1724,145.6006,84423.0
2022-11-25 09:30:00,146.93,148.41,146.47,148.08,19791.0,146.3377,147.8117,145.8795,147.483,19791.0
2022-11-25 10:00:00,147.9,148.69,147.9,148.31,29582.0,147.3037,148.0906,147.3037,147.7121,29582.0
2022-11-25 11:00:00,148.24,149.19,148.07,148.87,33988.0,147.6424,148.5885,147.4731,148.2698,33988.0
2022-11-25 12:00:00,148.97,149.16,148.09,148.49,39721.0,148.3694,148.5587,147.493,147.8914,39721.0
2022-11-28 09:30:00,148.58,150.55,147.09,147.3,75858.0,147.981,149.9431,146.497,146.7062,75858.0
2022-11-28 10:00:00,147.31,147.31,146.17,146.46,26369.0,146.7161,146.7161,145.5807,145.8696,26369.0
2022-11-28 11:00:00,146.41,146.83,146.14,146.29,20116.0,145.8198,146.2381,145.5508,145.7002,20116.0
2022-11-28 12:00:00,146.3,146.46,145.8,145.81,31850.0,145.7102,145.8696,145.2122,145.2222,31850.0
2022-11-28 13:00:00,145.87,146.06,145.03,145.08,26121.0,145.2819,145.4712,144.4453,144.4951,26121.0
2022-11-28 14:00:00,145.09,145.09,143.92,143.94,49830.0,144.5051,144.5051,143.3398,143.3597,49830.0
2022-11-28 15:00:00,143.94,143.95,142.72,143.58,201128.0,143.3597,143.3697,142.1446,143.0012,201128.0
2022-11-29 09:30:00,144.03,144.37,143.1,143.59,19007.0,143.4494,143.788,142.5231,143.0111,19007.0
2022-11-29 10:00:00,143.54,145.17,143.54,144.05,32671.0,142.9613,144.5848,142.9613,143.4693,32671.0
2022-11-29 11:00:00,144.05,144.68,143.73,144.66,26868.0,143.4693,144.0967,143.1506,144.0768,26868.0
2022-11-29 12:00:00,144.71,144.99,144.12,144.33,46710.0,144.1266,144.4055,143.539,143.7481,46710.0
2022-11-29 13:00:00,144.33,144.67,144.31,144.5,23289.0,143.7481,144.0868,143.7282,143.9175,23289.0
2022-11-29 14:00:00,144.72,144.96,144.22,144.76,29789.0,144.1366,144.3756,143.6386,144.1764,29789.0
2022-11-29 15:00:00,144.75,144.87,144.47,144.52,78517.0,144.1664,144.286,143.8876,143.9374,78517.0
2022-11-30 09:30:00,144.4,145.95,144.17,145.92,47040.0,143.8179,145.3616,143.5888,145.3317,47040.0
2022-11-30 10:00:00,146.13,147.36,145.64,146.49,62041.0,145.5409,146.7659,145.0529,145.8994,62041.0
2022-11-30 11:00:00,146.56,146.97,145.64,145.68,40421.0,145.9692,146.3775,145.0529,145.0927,40421.0
2022-11-30 12:00:00,145.75,145.75,144.79,145.01,18594.0,145.1624,145.1624,144.2063,144.4254,18594.0
2022-11-30 13:00:00,144.97,146.67,144.9,146.67,30123.0,144.3856,146.0787,144.3158,146.0787,30123.0
2022-11-30 14:00:00,146.65,147.94,146.65,147.73,31260.0,146.0588,147.3436,146.0588,147.1344,31260.0
2022-11-30 15:00:00,147.8,150.17,147.69,149.83,219908.0,147.2042,149.5646,147.0946,149.226,219908.0
2022-12-01 09:30:00,150.5,153.02,150.5,152.66,126720.0,149.8933,152.4031,149.8933,152.0446,126720.0
2022-12-01 10:00:00,152.71,153.0,149.85,150.01,66378.0,152.0944,152.3832,149.2459,149.4052,66378.0
2022-12-01 11:00:00,149.92,150.62,149.3,150.59,34322.0,149.3156,150.0128,148.6981,149.9829,34322.0
2022-12-01 12:00:00,150.71,151.97,150.5,151.81,72999.0,150.1024,151.3573,149.8933,151.198,72999.0
2022-12-01 13:00:00,151.86,152.12,151.24,151.53,73926.0,151.2478,151.5067,150.6303,150.9191,73926.0
2022-12-01 14:00:00,151.41,151.91,151.28,151.63,47904.0,150.7996,151.2976,150.6701,151.0187,47904.0
2022-12-01 15:00:00,151.67,152.48,151.3,151.64,101252.0,151.0586,151.8653,150.69,151.0287,101252.0
2022-12-02 09:30:00,150.66,152.6,150.38,152.03,40826.0,150.0526,151.9848,149.7738,151.4171,40826.0
2022-12-02 10:00:00,152.03,152.88,151.21,152.77,31090.0,151.4171,152.2637,150.6004,152.1541,31090.0
2022-12-02 11:00:00,152.5,153.96,152.45,153.84,32707.0,151.8852,153.3393,151.8354,153.2198,32707.0
2022-12-02 12:00:00,153.79,154.57,153.74,154.25,45721.0,153.17,153.9469,153.1202,153.6282,45721.0
2022-12-02 13:00:00,154.2,154.65,153.33,153.76,31356.0,153.5784,154.0265,152.7119,153.1401,31356.0
2022-12-02 14:00:00,153.9,154.06,153.52,153.99,41577.0,153.2796,153.4389,152.9011,153.3692,41577.0
2022-12-02 15:00:00,154.08,154.12,152.7,153.07,90996.0,153.4588,153.4987,152.0844,152.4529,90996.0
2022-12-05 09:30:00,151.84,152.34,149.84,149.84,32405.0,151.2279,151.7259,149.2359,149.2359,32405.0
2022-12-05 10:00:00,149.84,150.14,149.14,149.53,59544.0,149.2359,149.5347,148.5388,148.9272,59544.0
2022-12-05 11:00:00,149.51,150.02,149.01,149.28,75655.0,148.9073,149.4152,148.4093,148.6782,75655.0
2022-12-05 12:00:00,149.28,151.06,149.2,150.72,29104.0,148.6782,150.451,148.5985,150.1124,29104.0
2022-12-05 13:00:00,150.71,150.84,149.94,150.01,42504.0,150.1024,150.2319,149.3355,149.4052,42504.0
2022-12-05 14:00:00,150.06,150.26,149.62,150.2,30639.0,149.455,149.6542,149.0168,149.5945,30639.0
2022-12-05 15:00:00,150.26,151.27,150.15,150.81,117921.0,149.6542,150.6602,149.5447,150.202,117921.0
2022-12-06 09:30:00,151.23,151.83,150.86,151.19,15789.0,150.6203,151.2179,150.2518,150.5805,15789.0
2022-12-06 10:00:00,151.09,152.18,150.4,150.88,30876.0,150.4809,151.5665,149.7937,150.2717,30876.0
2022-12-06 11:00:00,150.86,151.05,150.3,150.77,24561.0,150.2518,150.4411,149.6941,150.1622,24561.0
2022-12-06 12:00:00,150.75,150.9,150.01,150.21,18849.0,150.1423,150.2917,149.4052,149.6044,18849.0
2022-12-06 13:00:00,150.25,150.28,149.22,149.4,19180.0,149.6443,149.6742,148.6184,148.7977,19180.0
2022-12-06 14:00:00,149.38,149.61,148.97,149.49,21320.0,148.7778,149.0069,148.3694,148.8873,21320.0
2022-12-06 15:00:00,149.52,149.67,149.1,149.64,99171.0,148.9172,149.0666,148.4989,149.0367,99171.0
2022-12-07 09:30:00,149.29,150.9,148.96,149.67,30554.0,148.6881,150.2917,148.3595,149.0666,30554.0
2022-12-07 10:00:00,149.69,150.53,148.98,150.36,25914.0,149.0865,149.9231,148.3794,149.7538,25914.0
2022-12-07 11:00:00,150.37,150.46,149.49,149.76,21482.0,149.7638,149.8534,148.8873,149.1563,21482.0
2022-12-07 12:00:00,149.68,149.8,149.22,149.28,29134.0,149.0766,149.1961,148.6184,148.6782,29134.0
2022-12-07 13:00:00,149.28,149.72,148.65,149.21,37138.0,148.6782,149.1164,148.0507,148.6085,37138.0
2022-12-07 14:00:00,149.31,149.64,148.73,149.28,21577.0,148.7081,149.0367,148.1304,148.6782,21577.0
2022-12-07 15:00:00,149.38,149.44,148.08,148.28,133819.0,148.7778,148.8375,147.483,147.6822,133819.0
2022-12-08 09:30:00,150.07,150.56,148.97,150.06,29044.0,149.465,149.953,148.3694,149.455,29044.0
2022-12-08 10:00:00,150.51,151.41,150.38,151.08,29344.0,149.9032,150.7996,149.7738,150.4709,29344.0
2022-12-08 11:00:00,151.0,151.48,150.28,151.12,43023.0,150.3913,150.8693,149.6742,150.5108,43023.0
2022-12-08 12:00:00,151.04,151.37,150.71,150.93,26131.0,150.4311,150.7598,150.1024,150.3215,26131.0
2022-12-08 13:00:00,150.92,151.56,150.85,151.27,32071.0,150.3116,150.949,150.2419,150.6602,32071.0
2022-12-08 14:00:00,151.18,151.22,150.31,150.71,34444.0,150.5705,150.6104,149.704,150.1024,34444.0
2022-12-08 15:00:00,150.72,151.06,150.25,150.33,119051.0,150.1124,150.451,149.6443,149.724,119051.0
2022-12-09 09:30:00,150.49,151.08,149.69,150.6,31949.0,149.8833,150.4709,149.0865,149.9929,31949.0
2022-12-09 10:00:00,150.6,151.67,150.37,150.84,48900.0,149.9929,151.0586,149.7638,150.2319,48900.0
2022-12-09 11:00:00,150.9,151.16,150.0,150.55,65482.0,150.2917,150.5506,149.3953,149.9431,65482.0
2022-12-09 12:00:00,150.51,150.69,149.51,149.51,58008.0,149.9032,150.0825,148.9073,148.9073,58008.0
2022-12-09 13:00:00,149.33,149.59,148.55,148.68,33623.0,148.728,148.9869,147.9511,148.0806,33623.0
2022-12-09 14:00:00,148.75,149.23,148.23,149.13,38927.0,148.1503,148.6284,147.6324,148.5288,38927.0
2022-12-09 15:00:00,149.09,149.17,147.85,148.1,109947.0,148.489,148.5686,147.254,147.5029,109947.0
2022-12-12 09:30:00,148.66,149.34,148.34,148.81,22911.0,148.0607,148.7379,147.742,148.2101,22911.0
2022-12-12 10:00:00,148.8,149.56,148.54,149.22,45286.0,148.2001,148.9571,147.9412,148.6184,45286.0
2022-12-12 11:00:00,149.19,150.18,149.09,150.18,22558.0,148.5885,149.5746,148.489,149.5746,22558.0
2022-12-12 12:00:00,150.26,150.43,149.54,149.91,19039.0,149.6542,149.8236,148.9371,149.3056,19039.0
2022-12-12 13:00:00,149.89,149.94,148.74,148.94,25517.0,149.2857,149.3355,148.1404,148.3396,25517.0
2022-12-12 14:00:00,149.04,149.37,148.57,149.21,26722.0,148.4392,148.7678,147.971,148.6085,26722.0
2022-12-12 15:00:00,149.21,150.29,149.21,150.24,81955.0,148.6085,149.6841,148.6085,149.6343,81955.0
2022-12-13 09:30:00,154.88,155.0,151.29,153.28,43138.0,154.2556,154.3751,150.6801,152.6621,43138.0
2022-12-13 10:00:00,153.28,154.55,151.88,152.03,54254.0,152.6621,153.9269,151.2677,151.4171,54254.0
2022-12-13 11:00:00,152.18,152.62,151.81,152.28,90580.0,151.5665,152.0047,151.198,151.6661,90580.0
2022-12-13 12:00:00,152.28,152.28,150.21,151.02,70056.0,151.6661,151.6661,149.6044,150.4112,70056.0
2022-12-13 13:00:00,151.15,152.28,151.15,152.01,58745.0,150.5406,151.6661,150.5406,151.3972,58745.0
2022-12-13 14:00:00,152.04,152.75,151.45,152.26,99297.0,151.4271,152.1342,150.8394,151.6462,99297.0
2022-12-13 15:00:00,152.2,152.96,151.58,152.6,163606.0,151.5864,152.3434,150.9689,151.9848,163606.0
2022-12-14 09:30:00,153.56,154.36,152.76,153.62,30902.0,152.9409,153.7377,152.1442,153.0007,30902.0
2022-12-14 10:00:00,153.67,154.26,153.14,154.01,46668.0,153.0505,153.6381,152.5226,153.3891,46668.0
2022-12-14 11:00:00,154.07,154.16,153.48,153.75,39641.0,153.4489,153.5385,152.8613,153.1302,39641.0
2022-12-14 12:00:00,153.69,154.4,153.64,154.19,20879.0,153.0704,153.7775,153.0206,153.5684,20879.0
2022-12-14 13:00:00,154.19,154.8,154.09,154.76,23840.0,153.5684,154.1759,153.4688,154.1361,23840.0
2022-12-14 14:00:00,154.71,154.71,151.78,152.12,64398.0,154.0863,154.0863,151.1681,151.5067,64398.0
2022-12-14 15:00:00,152.4,153.65,150.8,152.01,226792.0,151.7856,153.0306,150.1921,151.3972,226792.0
2022-12-15 09:30:00,149.31,149.31,144.07,145.24,170322.0,148.7081,148.7081,143.4892,144.6545,170322.0
2022-12-15 10:00:00,145.24,147.62,144.95,145.88,113801.0,144.6545,147.0249,144.3656,145.2919,113801.0
2022-12-15 11:00:00,145.92,146.07,144.14,144.63,80663.0,145.3317,145.4811,143.5589,144.0469,80663.0
2022-12-15 12:00:00,144.55,145.77,143.94,145.7,68851.0,143.9673,145.1823,143.3597,145.1126,68851.0
2022-12-15 13:00:00,145.69,145.69,144.51,145.07,64421.0,145.1027,145.1027,143.9274,144.4852,64421.0
2022-12-15 14:00:00,145.05,146.33,144.81,145.52,65124.0,144.4652,145.7401,144.2262,144.9333,65124.0
2022-12-15 15:00:00,145.65,145.92,144.49,144.83,185686.0,145.0628,145.3317,143.9075,144.2461,185686.0
2022-12-16 09:30:00,142.9,144.2,142.02,143.36,140919.0,142.3239,143.6187,141.4475,142.7821,140919.0
2022-12-16 10:00:00,142.9,143.58,141.71,142.01,104445.0,142.3239,143.0012,141.1387,141.4375,104445.0
2022-12-16 11:00:00,142.25,143.06,141.82,142.84,53291.0,141.6765,142.4833,141.2483,142.2641,53291.0
2022-12-16 12:00:00,142.87,143.3,142.36,142.42,23533.0,142.294,142.7223,141.7861,141.8458,23533.0
2022-12-16 13:00:00,142.53,143.0,142.37,142.93,28589.0,141.9554,142.4235,141.796,142.3538,28589.0
2022-12-16 14:00:00,142.92,143.13,142.04,143.05,58014.0,142.3438,142.553,141.4674,142.4733,58014.0
2022-12-16 15:00:00,143.05,143.5,142.66,143.27,148723.0,142.4733,142.9215,142.0849,142.6924,148723.0
2022-12-19 09:30:00,143.98,144.08,142.0,142.44,41897.0,143.3996,143.4992,141.4275,141.8658,41897.0
2022-12-19 10:00:00,142.53,143.94,142.19,143.61,52459.0,141.9554,143.3597,141.6168,143.031,52459.0
2022-12-19 11:00:00,143.66,144.27,143.49,144.0,31457.0,143.0808,143.6884,142.9115,143.4195,31457.0
2022-12-19 12:00:00,144.0,144.26,143.71,143.86,27138.0,143.4195,143.6784,143.1306,143.28,27138.0
2022-12-19 13:00:00,143.93,144.33,143.4,143.4,46773.0,143.3498,143.7481,142.8219,142.8219,46773.0
2022-12-19 14:00:00,143.39,143.39,141.79,141.85,54394.0,142.8119,142.8119,141.2184,141.2781,54394.0
2022-12-19 15:00:00,141.82,142.38,141.51,142.3,85068.0,141.2483,141.806,140.9395,141.7263,85068.0
2022-12-20 09:30:00,142.1,144.33,142.1,144.19,44157.0,141.5271,143.7481,141.5271,143.6087,44157.0
2022-12-20 10:00:00,144.28,145.19,143.96,144.63,55487.0,143.6983,144.6047,143.3796,144.0469,55487.0
2022-12-20 11:00:00,144.61,144.61,143.63,144.43,41829.0,144.027,144.027,143.051,143.8477,41829.0
2022-12-20 12:00:00,144.42,145.18,143.96,144.93,44613.0,143.8378,144.5947,143.3796,144.3457,44613.0
2022-12-20 13:00:00,144.97,145.21,144.26,144.83,38115.0,144.3856,144.6246,143.6784,144.2461,38115.0
2022-12-20 14:00:00,144.77,145.02,144.09,144.2,40972.0,144.1864,144.4354,143.5091,143.6187,40972.0
2022-12-20 15:00:00,144.02,144.03,142.64,142.79,159647.0,143.4394,143.4494,142.065,142.2144,159647.0
2022-12-21 09:30:00,143.81,144.85,143.5,144.58,68597.0,143.2302,144.266,142.9215,143.9971,68597.0
2022-12-21 10:00:00,144.58,145.33,144.35,145.27,28590.0,143.9971,144.7441,143.7681,144.6844,28590.0
2022-12-21 11:00:00,145.32,145.51,144.35,144.46,31698.0,144.7342,144.9234,143.7681,143.8776,31698.0
2022-12-21 12:00:00,144.51,145.23,144.28,144.87,49956.0,143.9274,144.6445,143.6983,144.286,49956.0
2022-12-21 13:00:00,144.89,145.33,144.56,144.78,31551.0,144.3059,144.7441,143.9772,144.1963,31551.0
2022-12-21 14:00:00,144.78,145.2,144.22,144.48,38178.0,144.1963,144.6146,143.6386,143.8975,38178.0
2022-12-21 15:00:00,144.44,144.74,144.1,144.74,85360.0,143.8577,144.1565,143.5191,144.1565,85360.0
2022-12-22 09:30:00,143.38,144.32,142.83,143.23,28819.0,142.802,143.7382,142.2542,142.6526,28819.0
2022-12-22 10:00:00,143.21,143.92,142.89,143.38,37598.0,142.6327,143.3398,142.3139,142.802,37598.0
2022-12-22 11:00:00,143.5,143.9,142.64,142.76,25795.0,142.9215,143.3199,142.065,142.1845,25795.0
2022-12-22 12:00:00,142.75,142.82,141.32,141.42,33209.0,142.1745,142.2442,140.7503,140.8499,33209.0
2022-12-22 13:00:00,141.38,141.38,140.54,140.67,21506.0,140.81,140.81,139.9734,140.1029,21506.0
2022-12-22 14:00:00,140.65,142.1,140.42,142.09,47140.0,140.083,141.5271,139.8539,141.5172,47140.0
2022-12-22 15:00:00,142.13,143.23,141.78,142.61,123880.0,141.557,142.6526,141.2084,142.0351,123880.0
2022-12-23 09:30:00,142.71,143.63,141.94,142.24,15123.0,142.1347,143.051,141.3678,141.6666,15123.0
2022-12-23 10:00:00,142.35,143.59,142.19,142.9,27156.0,141.7761,143.0111,141.6168,142.3239,27156.0
2022-12-23 11:00:00,142.86,143.69,142.75,143.25,20068.0,142.2841,143.1107,142.1745,142.6725,20068.0
2022-12-23 12:00:00,143.39,143.92,143.23,143.35,11501.0,142.8119,143.3398,142.6526,142.7721,11501.0
2022-12-23 13:00:00,143.4,144.03,143.36,143.49,30279.0,142.8219,143.4494,142.7821,142.9115,30279.0
2022-12-23 14:00:00,143.49,143.95,143.38,143.72,33917.0,142.9115,143.3697,142.802,143.1406,33917.0
2022-12-23 15:00:00,143.76,144.22,143.65,144.2,65806.0,143.1804,143.6386,143.0709,143.6187,65806.0
2022-12-27 09:30:00,144.5,144.5,143.51,144.31,25771.0,143.9175,143.9175,142.9314,143.7282,25771.0
2022-12-27 10:00:00,144.11,144.96,143.69,144.48,26481.0,143.529,144.3756,143.1107,143.8975,26481.0
2022-12-27 11:00:00,144.47,145.19,144.47,144.77,18131.0,143.8876,144.6047,143.8876,144.1864,18131.0
2022-12-27 12:00:00,144.87,145.43,144.61,144.86,22063.0,144.286,144.8437,144.027,144.276,22063.0
2022-12-27 13:00:00,144.86,144.98,144.29,144.3,25408.0,144.276,144.3955,143.7083,143.7183,25408.0
2022-12-27 14:00:00,144.41,144.41,143.3,143.67,27621.0,143.8278,143.8278,142.7223,143.0908,27621.0
2022-12-27 15:00:00,143.67,144.05,143.65,144.0,94435.0,143.0908,143.4693,143.0709,143.4195,94435.0
2022-12-28 09:30:00,143.83,145.02,143.33,143.56,19212.0,143.2502,144.4354,142.7522,142.9812,19212.0
2022-12-28 10:00:00,143.55,143.67,141.63,141.65,40999.0,142.9713,143.0908,141.059,141.0789,40999.0
2022-12-28 11:00:00,141.72,142.09,141.47,141.76,27672.0,141.1487,141.5172,140.8997,141.1885,27672.0
2022-12-28 12:00:00,141.82,141.86,140.85,141.8,43048.0,141.2483,141.2881,140.2822,141.2283,43048.0
2022-12-28 13:00:00,141.81,142.44,141.81,141.96,19273.0,141.2383,141.8658,141.2383,141.3877,19273.0
2022-12-28 14:00:00,141.89,142.33,141.42,142.0,16338.0,141.318,141.7562,140.8499,141.4275,16338.0
2022-12-28 15:00:00,141.95,141.95,141.05,141.29,58865.0,141.3777,141.3777,140.4814,140.7204,58865.0
2022-12-29 09:30:00,142.79,142.85,141.61,141.89,17015.0,142.2144,142.2741,141.0391,141.318,17015.0
2022-12-29 10:00:00,142.03,142.95,141.95,142.16,29056.0,141.4574,142.3737,141.3777,141.5869,29056.0
2022-12-29 11:00:00,142.01,142.7,141.66,142.7,38622.0,141.4375,142.1247,141.0889,142.1247,38622.0
2022-12-29 12:00:00,142.56,143.03,142.52,142.99,18399.0,141.9853,142.4534,141.9454,142.4135,18399.0
2022-12-29 13:00:00,142.97,143.18,142.56,143.08,33030.0,142.3936,142.6028,141.9853,142.5032,33030.0
2022-12-29 14:00:00,143.1,143.4,142.88,142.89,26356.0,142.5231,142.8219,142.304,142.3139,26356.0
2022-12-29 15:00:00,142.88,142.92,142.18,142.7,91263.0,142.304,142.3438,141.6068,142.1247,91263.0
2022-12-30 09:30:00,141.38,141.46,140.43,140.85,11559.0,140.8891,140.9688,139.9424,140.3609,11559.0
2022-12-30 10:00:00,141.05,141.63,140.54,141.36,15717.0,140.5602,141.1382,140.052,140.8692,15717.0
2022-12-30 11:00:00,141.16,141.68,141.04,141.54,13489.0,140.6699,141.188,140.5503,141.0485,13489.0
2022-12-30 12:00:00,141.59,141.77,141.44,141.59,11570.0,141.0984,141.2777,140.9489,141.0984,11570.0
2022-12-30 13:00:00,141.71,141.71,140.9,141.27,18213.0,141.2179,141.2179,140.4108,140.7795,18213.0
2022-12-30 14:00:00,141.28,141.33,140.92,141.11,23248.0,140.7894,140.8393,140.4307,140.62,23248.0
2022-12-30 15:00:00,141.16,142.96,141.16,142.47,61820.0,140.6699,142.4636,140.6699,141.9753,61820.0
2023-01-03 09:30:00,142.86,143.33,141.54,141.8,69048.0,142.3639,142.8323,141.0485,141.3076,69048.0
2023-01-03 10:00:00,142.29,142.5,141.42,142.42,23975.0,141.7959,142.0052,140.9289,141.9255,23975.0
2023-01-03 11:00:00,142.48,142.5,140.62,140.7,45190.0,141.9853,142.0052,140.1317,140.2114,45190.0
2023-01-03 12:00:00,140.68,141.2,140.18,140.64,27725.0,140.1915,140.7097,139.6933,140.1517,27725.0
2023-01-03 13:00:00,140.5,141.0,140.23,140.96,30317.0,140.0121,140.5104,139.7431,140.4705,30317.0
2023-01-03 14:00:00,140.95,140.96,139.16,140.16,76955.0,140.4606,140.4705,138.6768,139.6733,76955.0
2023-01-03 15:00:00,140.19,140.82,139.9,140.55,97035.0,139.7032,140.331,139.4142,140.062,97035.0
2023-01-04 09:30:00,140.84,141.01,139.84,140.94,25416.0,140.351,140.5204,139.3544,140.4506,25416.0
2023-01-04 10:00:00,141.31,141.4,139.52,140.4,31746.0,140.8193,140.909,139.0355,139.9125,31746.0
2023-01-04 11:00:00,140.49,141.26,140.11,141.16,30905.0,140.0022,140.7695,139.6235,140.6699,30905.0
2023-01-04 12:00:00,141.21,141.22,139.84,139.98,36394.0,140.7197,140.7296,139.3544,139.4939,36394.0
2023-01-04 13:00:00,139.88,140.56,139.67,140.2,42377.0,139.3943,140.0719,139.185,139.7132,42377.0
2023-01-04 14:00:00,140.14,140.75,139.19,139.68,79014.0,139.6534,140.2613,138.7067,139.195,79014.0
2023-01-04 15:00:00,139.71,139.9,137.88,138.5,277385.0,139.2249,139.4142,137.4012,138.0191,277385.0
2023-01-05 09:30:00,138.0,139.46,137.64,138.74,42410.0,137.5208,138.9758,137.1621,138.2583,42410.0
2023-01-05 10:00:00,138.64,138.88,137.08,137.23,72404.0,138.1586,138.3978,136.604,136.7535,72404.0
2023-01-05 11:00:00,137.21,137.3,136.11,136.21,44017.0,136.7336,136.8233,135.6374,135.737,44017.0
2023-01-05 12:00:00,136.16,136.83,135.73,136.27,101788.0,135.6872,136.3549,135.2587,135.7968,101788.0
2023-01-05 13:00:00,136.23,136.37,135.55,135.78,33235.0,135.757,135.8965,135.0793,135.3085,33235.0
2023-01-05 14:00:00,135.77,136.08,135.15,135.3,85843.0,135.2986,135.6075,134.6807,134.8302,85843.0
2023-01-05 15:00:00,135.29,135.57,134.61,135.57,206667.0,134.8202,135.0993,134.1426,135.0993,206667.0
2023-01-06 09:30:00,137.75,138.01,136.77,137.43,26736.0,137.2717,137.5308,136.2951,136.9528,26736.0
2023-01-06 10:00:00,137.6,139.83,137.54,139.76,76000.0,137.1222,139.3445,137.0624,139.2747,76000.0
2023-01-06 11:00:00,139.83,140.25,139.18,139.87,60923.0,139.3445,139.763,138.6967,139.3843,60923.0
2023-01-06 12:00:00,139.77,139.82,138.85,139.34,32715.0,139.2847,139.3345,138.3679,138.8562,32715.0
2023-01-06 13:00:00,139.42,139.97,139.42,139.97,40491.0,138.9359,139.484,138.9359,139.484,40491.0
2023-01-06 14:00:00,139.96,140.96,139.92,140.7,67345.0,139.474,140.4705,139.4342,140.2114,67345.0
2023-01-06 15:00:00,140.69,140.83,139.1,139.11,160390.0,140.2015,140.341,138.617,138.627,160390.0
2023-01-09 09:30:00,139.49,140.27,138.22,140.12,23315.0,139.0056,139.7829,137.7401,139.6335,23315.0
2023-01-09 10:00:00,140.15,141.65,140.15,141.47,38249.0,139.6634,141.1581,139.6634,140.9788,38249.0
2023-01-09 11:00:00,141.32,142.97,141.32,142.96,46709.0,140.8293,142.4736,140.8293,142.4636,46709.0
2023-01-09 12:00:00,142.85,142.94,141.92,142.13,47743.0,142.354,142.4437,141.4272,141.6365,47743.0
2023-01-09 13:00:00,142.05,142.11,141.05,141.47,34114.0,141.5568,141.6166,140.5602,140.9788,34114.0
2023-01-09 14:00:00,141.44,141.66,139.34,139.34,68916.0,140.9489,141.1681,138.8562,138.8562,68916.0
2023-01-09 15:00:00,139.41,139.63,138.53,138.66,155379.0,138.9259,139.1452,138.049,138.1785,155379.0
2023-01-10 09:30:00,138.01,139.63,138.01,138.94,36675.0,137.5308,139.1452,137.5308,138.4576,36675.0
2023-01-10 10:00:00,138.92,139.02,138.04,138.89,79864.0,138.4376,138.5373,137.5607,138.4077,79864.0
2023-01-10 11:00:00,138.87,138.92,138.39,138.7,50234.0,138.3878,138.4376,137.9095,138.2184,50234.0
2023-01-10 12:00:00,138.64,138.84,138.16,138.73,31258.0,138.1586,138.3579,137.6803,138.2483,31258.0
2023-01-10 13:00:00,138.68,138.86,138.42,138.8,38002.0,138.1985,138.3778,137.9394,138.318,38002.0
2023-01-10 14:00:00,138.85,139.33,138.72,138.72,62246.0,138.3679,138.8462,138.2383,138.2383,62246.0
2023-01-10 15:00:00,138.78,139.54,138.43,139.53,197529.0,138.2981,139.0555,137.9493,139.0455,197529.0
2023-01-11 09:30:00,141.04,143.62,140.13,143.62,52097.0,140.5503,143.1213,139.6434,143.1213,52097.0
2023-01-11 10:00:00,143.67,143.67,140.8,140.84,57394.0,143.1711,143.1711,140.3111,140.351,57394.0
2023-01-11 11:00:00,140.98,141.21,140.35,141.06,45569.0,140.4905,140.7197,139.8627,140.5702,45569.0
2023-01-11 12:00:00,141.15,141.38,140.7,140.97,31494.0,140.6599,140.8891,140.2114,140.4805,31494.0
2023-01-11 13:00:00,140.98,141.17,140.19,140.42,58743.0,140.4905,140.6798,139.7032,139.9324,58743.0
2023-01-11 14:00:00,140.43,140.78,139.96,140.52,43144.0,139.9424,140.2912,139.474,140.0321,43144.0
2023-01-11 15:00:00,140.5,141.06,140.43,140.67,126031.0,140.0121,140.5702,139.9424,140.1816,126031.0
2023-01-12 09:30:00,141.55,142.64,141.2,142.38,26500.0,141.0585,142.1447,140.7097,141.8856,26500.0
2023-01-12 10:00:00,142.56,144.83,142.56,144.34,59430.0,142.065,144.3271,142.065,143.8388,59430.0
2023-01-12 11:00:00,144.43,145.18,144.0,144.91,45207.0,143.9285,144.6759,143.5,144.4068,45207.0
2023-01-12 12:00:00,144.86,146.06,144.86,145.9,46792.0,144.357,145.5528,144.357,145.3934,46792.0
2023-01-12 13:00:00,145.91,146.43,145.03,146.22,38925.0,145.4034,145.9216,144.5264,145.7123,38925.0
2023-01-12 14:00:00,146.29,146.97,146.17,146.56,61786.0,145.782,146.4597,145.6625,146.0511,61786.0
2023-01-12 15:00:00,146.54,147.98,145.91,147.86,297726.0,146.0312,147.4662,145.4034,147.3466,297726.0
2023-01-13 09:30:00,147.19,148.88,147.09,147.89,54894.0,146.6789,148.363,146.5793,147.3765,54894.0
2023-01-13 10:00:00,147.78,148.66,147.61,148.25,40305.0,147.2669,148.1438,147.0975,147.7352,40305.0
2023-01-13 11:00:00,148.36,148.46,147.67,147.9,42536.0,147.8448,147.9445,147.1572,147.3864,42536.0
2023-01-13 12:00:00,147.79,147.98,146.47,146.65,37985.0,147.2768,147.4662,145.9614,146.1408,37985.0
2023-01-13 13:00:00,146.67,148.18,146.67,148.15,26963.0,146.1607,147.6655,146.1607,147.6356,26963.0
2023-01-13 14:00:00,148.19,148.75,148.01,148.69,72177.0,147.6754,148.2335,147.4961,148.1737,72177.0
2023-01-13 15:00:00,148.71,149.17,148.46,148.46,116264.0,148.1936,148.652,147.9445,147.9445,116264.0
2023-01-17 09:30:00,148.5,150.34,148.5,150.11,62163.0,147.9844,149.818,147.9844,149.5888,62163.0
2023-01-17 10:00:00,150.03,150.28,148.56,149.23,59336.0,149.5091,149.7582,148.0442,148.7118,59336.0
2023-01-17 11:00:00,149.11,149.48,148.87,148.92,43531.0,148.5922,148.961,148.3531,148.4029,43531.0
2023-01-17 12:00:00,148.88,149.38,148.81,149.18,43633.0,148.363,148.8613,148.2933,148.662,43633.0
2023-01-17 13:00:00,149.13,149.2,148.0,148.09,32153.0,148.6122,148.6819,147.4861,147.5758,32153.0
2023-01-17 14:00:00,148.09,148.58,147.97,148.16,50043.0,147.5758,148.0641,147.4562,147.6455,50043.0
2023-01-17 15:00:00,148.18,148.42,147.87,148.27,114111.0,147.6655,147.9046,147.3566,147.7552,114111.0
2023-01-18 09:30:00,148.78,150.59,148.54,150.07,27418.0,148.2634,150.0671,148.0242,149.5489,27418.0
2023-01-18 10:00:00,150.26,150.26,148.36,148.57,34325.0,149.7383,149.7383,147.8448,148.0541,34325.0
2023-01-18 11:00:00,148.61,148.67,145.15,145.65,32825.0,148.094,148.1538,144.646,145.1443,32825.0
2023-01-18 12:00:00,145.68,145.85,143.66,143.84,54925.0,145.1742,145.3436,143.1612,143.3405,54925.0
2023-01-18 13:00:00,143.77,144.66,143.55,143.93,56485.0,143.2708,144.1577,143.0516,143.4302,56485.0
2023-01-18 14:00:00,143.94,144.39,143.57,143.57,48906.0,143.4402,143.8886,143.0715,143.0715,48906.0
2023-01-18 15:00:00,143.56,144.44,143.34,144.32,145485.0,143.0615,143.9385,142.8423,143.8189,145485.0
2023-01-19 09:30:00,143.13,144.13,143.09,143.72,46474.0,142.633,143.6295,142.5931,143.221,46474.0
2023-01-19 10:00:00,143.72,144.32,143.16,143.61,144643.0,143.221,143.8189,142.6629,143.1113,144643.0
2023-01-19 11:00:00,143.52,143.83,143.06,143.12,269472.0,143.0217,143.3306,142.5633,142.623,269472.0
2023-01-19 12:00:00,143.11,143.4,142.18,142.86,67192.0,142.6131,142.9021,141.6863,142.3639,67192.0
2023-01-19 13:00:00,142.93,143.67,142.85,143.31,59281.0,142.4337,143.1711,142.354,142.8124,59281.0
2023-01-19 14:00:00,143.37,143.9,143.17,143.5,53510.0,142.8722,143.4003,142.6729,143.0017,53510.0
2023-01-19 15:00:00,143.52,143.76,142.88,143.49,457159.0,143.0217,143.2608,142.3839,142.9918,457159.0
2023-01-20 09:30:00,143.75,144.43,143.29,143.6,82712.0,143.2509,143.9285,142.7925,143.1014,82712.0
2023-01-20 10:00:00,143.62,144.53,143.22,144.46,48770.0,143.1213,144.0281,142.7227,143.9584,48770.0
2023-01-20 11:00:00,144.44,145.26,144.28,144.9,43708.0,143.9385,144.7556,143.779,144.3969,43708.0
2023-01-20 12:00:00,144.97,145.19,144.68,145.0,42473.0,144.4666,144.6859,144.1776,144.4965,42473.0
2023-01-20 13:00:00,145.07,145.21,144.21,144.91,64938.0,144.5663,144.7058,143.7093,144.4068,64938.0
2023-01-20 14:00:00,144.95,145.78,144.86,145.42,57256.0,144.4467,145.2738,144.357,144.9151,57256.0
2023-01-20 15:00:00,145.45,146.38,145.32,146.12,168659.0,144.945,145.8717,144.8154,145.6126,168659.0
2023-01-23 09:30:00,147.44,147.96,147.0,147.22,40156.0,146.928,147.4462,146.4896,146.7088,40156.0
2023-01-23 10:00:00,147.37,148.68,147.24,148.59,40625.0,146.8583,148.1637,146.7287,148.0741,40625.0
2023-01-23 11:00:00,148.62,149.26,148.17,148.46,50992.0,148.1039,148.7417,147.6555,147.9445,50992.0
2023-01-23 12:00:00,148.28,149.26,148.17,149.2,43691.0,147.7651,148.7417,147.6555,148.6819,43691.0
2023-01-23 13:00:00,149.13,149.78,149.08,149.37,44000.0,148.6122,149.2599,148.5623,148.8513,44000.0
2023-01-23 14:00:00,149.33,149.48,148.48,148.79,49327.0,148.8115,148.961,147.9644,148.2734,49327.0
2023-01-23 15:00:00,148.84,149.7,148.79,149.54,148597.0,148.3232,149.1802,148.2734,149.0208,148597.0
2023-01-24 09:30:00,148.83,150.0,148.17,149.0,20064.0,148.3132,149.4792,147.6555,148.4826,20064.0
2023-01-24 10:00:00,149.06,151.6,148.86,151.47,51000.0,148.5424,151.0736,148.3431,150.9441,51000.0
2023-01-24 11:00:00,151.55,151.91,151.06,151.85,72089.0,151.0238,151.3825,150.5355,151.3227,72089.0
2023-01-24 12:00:00,151.78,152.32,151.56,152.08,38492.0,151.253,151.7911,151.0337,151.5519,38492.0
2023-01-24 13:00:00,152.06,152.77,151.65,152.4,34799.0,151.532,152.2395,151.1234,151.8708,34799.0
2023-01-24 14:00:00,152.34,153.51,152.1,153.42,44477.0,151.811,152.977,151.5719,152.8873,44477.0
2023-01-24 15:00:00,153.44,153.57,150.96,151.51,211723.0,152.9072,153.0368,150.4358,150.9839,211723.0
2023-01-25 09:30:00,150.0,150.04,145.64,146.78,127727.0,149.4792,149.519,145.1343,146.2703,127727.0
2023-01-25 10:00:00,146.83,148.04,146.38,147.59,102293.0,146.3202,147.526,145.8717,147.0775,102293.0
2023-01-25 11:00:00,147.42,149.02,147.42,148.92,49845.0,146.9081,148.5026,146.9081,148.4029,49845.0
2023-01-25 12:00:00,148.98,148.98,147.56,148.43,62632.0,148.4627,148.4627,147.0476,147.9146,62632.0
2023-01-25 13:00:00,148.43,149.33,148.24,148.89,48151.0,147.9146,148.8115,147.7253,148.373,48151.0
2023-01-25 14:00:00,148.9,149.51,148.57,149.11,45658.0,148.383,148.9909,148.0541,148.5922,45658.0
2023-01-25 15:00:00,149.11,149.44,148.26,148.91,115828.0,148.5922,148.9211,147.7452,148.3929,115828.0
2023-01-26 09:30:00,149.65,149.91,147.58,147.71,42039.0,149.1304,149.3895,147.0676,147.1971,42039.0
2023-01-26 10:00:00,147.78,148.61,147.41,148.15,80346.0,147.2669,148.094,146.8981,147.6356,80346.0
2023-01-26 11:00:00,148.14,148.58,147.66,148.22,41943.0,147.6256,148.0641,147.1473,147.7053,41943.0
2023-01-26 12:00:00,148.23,149.72,148.01,149.26,73458.0,147.7153,149.2001,147.4961,148.7417,73458.0
2023-01-26 13:00:00,149.25,149.73,148.38,149.47,79461.0,148.7318,149.2101,147.8648,148.951,79461.0
2023-01-26 14:00:00,149.35,149.46,148.96,149.22,41279.0,148.8314,148.941,148.4428,148.7019,41279.0
2023-01-26 15:00:00,149.22,150.17,149.01,150.08,164457.0,148.7019,149.6486,148.4926,149.5589,164457.0
2023-01-27 09:30:00,149.72,150.65,149.5,150.01,45557.0,149.2001,150.1269,148.9809,149.4891,45557.0
2023-01-27 10:00:00,150.18,151.13,149.28,149.92,41940.0,149.6585,150.6052,148.7617,149.3994,41940.0
2023-01-27 11:00:00,149.78,150.64,149.51,150.19,55703.0,149.2599,150.1169,148.9909,149.6685,55703.0
2023-01-27 12:00:00,150.21,150.68,149.97,150.68,26026.0,149.6884,150.1568,149.4493,150.1568,26026.0
2023-01-27 13:00:00,150.58,150.58,150.05,150.3,11340.0,150.0571,150.0571,149.529,149.7781,11340.0
2023-01-27 14:00:00,150.39,151.08,150.3,150.68,44766.0,149.8678,150.5554,149.7781,150.1568,44766.0
2023-01-27 15:00:00,150.77,150.77,149.6,150.01,163957.0,150.2465,150.2465,149.0805,149.4891,163957.0
2023-01-30 09:30:00,149.53,150.18,148.42,150.15,44783.0,149.0108,149.6585,147.9046,149.6286,44783.0
2023-01-30 10:00:00,150.08,151.18,149.92,150.09,73904.0,149.5589,150.6551,149.3994,149.5688,73904.0
2023-01-30 11:00:00,150.03,150.38,149.63,150.28,88525.0,149.5091,149.8578,149.1104,149.7582,88525.0
2023-01-30 12:00:00,150.07,150.85,149.98,150.23,33914.0,149.5489,150.3262,149.4592,149.7084,33914.0
2023-01-30 13:00:00,150.09,150.42,149.87,150.14,40616.0,149.5688,149.8977,149.3496,149.6187,40616.0
2023-01-30 14:00:00,150.13,150.21,149.22,149.22,61744.0,149.6087,149.6884,148.7019,148.7019,61744.0
2023-01-30 15:00:00,149.34,149.67,149.03,149.11,102910.0,148.8214,149.1503,148.5125,148.5922,102910.0
2023-01-31 09:30:00,149.43,150.87,148.77,150.09,52620.0,148.9111,150.3461,148.2534,149.5688,52620.0
2023-01-31 10:00:00,150.08,150.88,149.59,150.8,30076.0,149.5589,150.3561,149.0706,150.2764,30076.0
2023-01-31 11:00:00,150.94,151.52,150.63,151.12,46595.0,150.4159,150.9939,150.107,150.5953,46595.0
2023-01-31 12:00:00,151.15,151.24,150.77,151.05,31894.0,150.6252,150.7148,150.2465,150.5255,31894.0
2023-01-31 13:00:00,151.03,151.63,151.02,151.51,51605.0,150.5056,151.1035,150.4956,150.9839,51605.0
2023-01-31 14:00:00,151.57,151.88,151.48,151.66,40891.0,151.0437,151.3526,150.954,151.1334,40891.0
2023-01-31 15:00:00,151.65,152.24,151.03,152.21,106161.0,151.1234,151.7114,150.5056,151.6815,106161.0
2023-02-01 09:30:00,151.51,152.04,150.95,151.54,22731.0,150.9839,151.5121,150.4259,151.0138,22731.0
2023-02-01 10:00:00,151.54,152.06,151.06,151.4,28892.0,151.0138,151.532,150.5355,150.8743,28892.0
2023-02-01 11:00:00,151.34,151.95,150.87,150.92,46480.0,150.8145,151.4224,150.3461,150.396,46480.0
2023-02-01 12:00:00,150.85,151.59,150.85,151.44,38121.0,150.3262,151.0636,150.3262,150.9142,38121.0
2023-02-01 13:00:00,151.44,151.99,151.36,151.81,24189.0,150.9142,151.4622,150.8344,151.2829,24189.0
2023-02-01 14:00:00,151.71,153.45,151.15,152.71,49721.0,151.1832,152.9172,150.6252,152.1797,49721.0
2023-02-01 15:00:00,152.78,154.38,152.64,152.92,87762.0,152.2495,153.8439,152.11,152.389,87762.0
2023-02-02 09:30:00,153.59,154.21,151.02,151.02,32971.0,153.0567,153.6745,150.4956,150.4956,32971.0
2023-02-02 10:00:00,151.17,151.65,150.41,151.23,106809.0,150.6451,151.1234,149.8877,150.7049,106809.0
2023-02-02 11:00:00,151.17,152.11,150.88,150.88,59091.0,150.6451,151.5818,150.3561,150.3561,59091.0
2023-02-02 12:00:00,150.88,150.97,150.11,150.94,111030.0,150.3561,150.4458,149.5888,150.4159,111030.0
2023-02-02 13:00:00,150.95,151.19,150.72,151.07,36108.0,150.4259,150.665,150.1967,150.5454,36108.0
2023-02-02 14:00:00,151.09,151.17,149.54,149.69,90784.0,150.5654,150.6451,149.0208,149.1702,90784.0
2023-02-02 15:00:00,149.69,151.77,149.65,151.71,129409.0,149.1702,151.243,149.1304,151.1832,129409.0
2023-02-03 09:30:00,150.81,152.31,150.4,151.49,29249.0,150.2863,151.7811,149.8778,150.964,29249.0
2023-02-03 10:00:00,151.27,153.1,151.07,152.86,59695.0,150.7447,152.5684,150.5454,152.3292,59695.0
2023-02-03 11:00:00,152.89,153.75,152.51,152.98,91445.0,152.3591,153.2161,151.9804,152.4488,91445.0
2023-02-03 12:00:00,152.9,153.09,151.76,151.86,45034.0,152.3691,152.5584,151.233,151.3327,45034.0
2023-02-03 13:00:00,151.82,152.25,151.58,151.97,54058.0,151.2928,151.7213,151.0537,151.4423,54058.0
2023-02-03 14:00:00,151.85,152.16,151.52,151.94,36575.0,151.3227,151.6317,150.9939,151.4124,36575.0
2023-02-03 15:00:00,151.92,152.45,151.73,152.44,129972.0,151.3925,151.9206,151.2031,151.9107,129972.0
2023-02-06 09:30:00,151.84,152.62,151.43,152.06,24852.0,151.3128,152.0901,150.9042,151.532,24852.0
2023-02-06 10:00:00,151.81,152.93,151.5,152.91,105055.0,151.2829,152.399,150.9739,152.3791,105055.0
2023-02-06 11:00:00,152.87,153.37,152.5,152.56,62695.0,152.3392,152.8375,151.9705,152.0303,62695.0
2023-02-06 12:00:00,152.56,152.58,151.59,151.81,41612.0,152.0303,152.0502,151.0636,151.2829,41612.0
2023-02-06 13:00:00,151.89,152.48,151.71,152.32,34702.0,151.3626,151.9505,151.1832,151.7911,34702.0
2023-02-06 14:00:00,152.42,152.57,152.11,152.34,27506.0,151.8908,152.0402,151.5818,151.811,27506.0
2023-02-06 15:00:00,152.34,152.9,152.14,152.76,100350.0,151.811,152.3691,151.6117,152.2296,100350.0
2023-02-07 09:30:00,152.35,152.61,151.41,152.41,22705.0,151.821,152.0801,150.8843,151.8808,22705.0
2023-02-07 10:00:00,152.55,152.55,150.53,150.67,45671.0,152.0203,152.0203,150.0073,150.1468,45671.0
2023-02-07 11:00:00,150.79,151.15,150.5,150.89,30642.0,150.2664,150.6252,149.9774,150.3661,30642.0
2023-02-07 12:00:00,150.95,153.24,150.95,153.21,39130.0,150.4259,152.7079,150.4259,152.678,39130.0
2023-02-07 13:00:00,153.21,153.25,150.87,151.14,42122.0,152.678,152.7179,150.3461,150.6152,42122.0
2023-02-07 14:00:00,151.32,153.49,151.32,153.39,28595.0,150.7946,152.957,150.7946,152.8574,28595.0
2023-02-07 15:00:00,153.43,154.04,153.15,153.52,97266.0,152.8972,153.5051,152.6182,152.9869,97266.0
2023-02-08 09:30:00,152.99,154.25,152.99,154.22,34645.0,152.4588,153.7144,152.4588,153.6845,34645.0
2023-02-08 10:00:00,154.08,154.18,152.95,153.74,65694.0,153.545,153.6446,152.4189,153.2062,65694.0
2023-02-08 11:00:00,153.73,153.83,152.96,153.4,142562.0,153.1962,153.2959,152.4289,152.8673,142562.0
2023-02-08 12:00:00,153.56,154.46,153.45,154.27,72490.0,153.0268,153.9237,152.9172,153.7343,72490.0
2023-02-08 13:00:00,154.3,154.63,153.51,153.61,48439.0,153.7642,154.0931,152.977,153.0766,48439.0
2023-02-08 14:00:00,153.54,153.57,152.81,153.14,46459.0,153.0069,153.0368,152.2794,152.6083,46459.0
2023-02-08 15:00:00,153.13,153.15,152.19,152.33,139917.0,152.5983,152.6182,151.6616,151.8011,139917.0
2023-02-09 09:30:00,153.22,154.0,152.4,152.53,44116.0,152.688,153.4653,151.8708,152.0004,44116.0
2023-02-09 10:00:00,152.58,152.97,152.31,152.44,285667.0,152.0502,152.4388,151.7811,151.9107,285667.0
2023-02-09 11:00:00,152.44,152.77,151.75,152.44,78976.0,151.9107,152.2395,151.2231,151.9107,78976.0
2023-02-09 12:00:00,152.48,152.67,151.82,151.98,86046.0,151.9505,152.1399,151.2928,151.4523,86046.0
2023-02-09 13:00:00,151.88,152.56,151.77,152.35,50851.0,151.3526,152.0303,151.243,151.821,50851.0
2023-02-09 14:00:00,152.4,152.53,151.89,152.18,92718.0,151.8708,152.0004,151.3626,151.6516,92718.0
2023-02-09 15:00:00,152.17,152.61,151.74,152.51,265108.0,151.6416,152.0801,151.2131,151.9804,265108.0
2023-02-10 09:30:00,152.39,152.39,150.35,150.69,26992.0,151.8609,151.8609,149.8279,150.1668,26992.0
2023-02-10 10:00:00,150.58,154.0,150.46,152.77,69273.0,150.0571,153.4653,149.9376,152.2395,69273.0
2023-02-10 11:00:00,152.85,153.77,152.85,153.22,38846.0,152.3193,153.2361,152.3193,152.688,38846.0
2023-02-10 12:00:00,153.21,153.24,151.43,152.58,81077.0,152.678,152.7079,150.9042,152.0502,81077.0
2023-02-10 13:00:00,152.69,152.71,151.67,151.67,41955.0,152.1598,152.1797,151.1434,151.1434,41955.0
2023-02-10 14:00:00,151.67,152.06,150.95,151.26,103183.0,151.1434,151.532,150.4259,150.7348,103183.0
2023-02-10 15:00:00,151.3,152.07,151.03,151.26,278091.0,150.7746,151.542,150.5056,150.7348,278091.0
2023-02-13 09:30:00,151.43,152.09,150.51,151.67,28015.0,150.9042,151.5619,149.9874,151.1434,28015.0
2023-02-13 10:00:00,151.7,152.72,151.48,152.6,43631.0,151.1733,152.1897,150.954,152.0701,43631.0
2023-02-13 11:00:00,152.59,153.24,152.56,153.12,29365.0,152.0602,152.7079,152.0303,152.5883,29365.0
2023-02-13 12:00:00,153.1,153.95,153.06,153.86,35885.0,152.5684,153.4154,152.5285,153.3258,35885.0
2023-02-13 13:00:00,153.86,154.29,153.65,154.23,29752.0,153.3258,153.7543,153.1165,153.6945,29752.0
2023-02-13 14:00:00,154.33,154.35,153.78,154.2,34237.0,153.7941,153.8141,153.246,153.6646,34237.0
2023-02-13 15:00:00,154.16,154.46,153.83,154.31,95294.0,153.6247,153.9237,153.2959,153.7742,95294.0
2023-02-14 09:30:00,153.73,154.49,152.7,154.26,21594.0,153.1962,153.9536,152.1698,153.7244,21594.0
2023-02-14 10:00:00,154.47,155.62,153.19,153.29,61445.0,153.9336,155.0796,152.6581,152.7577,61445.0
2023-02-14 11:00:00,153.5,153.51,152.22,153.13,39573.0,152.967,152.977,151.6914,152.5983,39573.0
2023-02-14 12:00:00,153.25,154.14,153.16,154.1,31676.0,152.7179,153.6048,152.6282,153.5649,31676.0
2023-02-14 13:00:00,154.05,154.72,154.05,154.17,73206.0,153.5151,154.1828,153.5151,153.6347,73206.0
2023-02-14 14:00:00,154.18,154.65,154.09,154.27,117394.0,153.6446,154.113,153.555,153.7343,117394.0
2023-02-14 15:00:00,154.38,154.43,153.81,154.21,158690.0,153.8439,153.8938,153.2759,153.6745,158690.0
2023-02-15 09:30:00,153.25,153.37,152.43,152.56,15004.0,152.7179,152.8375,151.9007,152.0303,15004.0
2023-02-15 10:00:00,152.49,155.21,152.49,155.15,24042.0,151.9605,154.6711,151.9605,154.6113,24042.0
2023-02-15 11:00:00,155.23,155.51,154.64,154.65,35029.0,154.691,154.97,154.103,154.113,35029.0
2023-02-15 12:00:00,154.71,155.15,154.21,154.95,52493.0,154.1728,154.6113,153.6745,154.412,52493.0
2023-02-15 13:00:00,155.01,155.72,154.85,155.72,46855.0,154.4718,155.1793,154.3123,155.1793,46855.0
2023-02-15 14:00:00,155.74,156.37,155.58,155.61,82156.0,155.1992,155.827,155.0398,155.0697,82156.0
2023-02-15 15:00:00,155.64,156.34,155.64,156.0,115286.0,155.0996,155.7971,155.0996,155.4583,115286.0
2023-02-16 09:30:00,154.82,155.93,154.0,155.15,26576.0,154.2824,155.3886,153.4653,154.6113,26576.0
2023-02-16 10:00:00,155.0,157.01,155.0,156.7,52804.0,154.4618,156.4648,154.4618,156.1559,52804.0
2023-02-16 11:00:00,156.66,157.5,156.36,157.37,42977.0,156.116,156.9531,155.8171,156.8236,42977.0
2023-02-16 12:00:00,157.31,158.48,157.28,158.24,34676.0,156.7638,157.9297,156.7339,157.6905,34676.0
2023-02-16 13:00:00,158.28,158.55,157.87,158.15,29729.0,157.7304,157.9995,157.3218,157.6009,29729.0
2023-02-16 14:00:00,158.19,158.22,156.99,157.01,61602.0,157.6407,157.6706,156.4449,156.4648,61602.0
2023-02-16 15:00:00,156.95,156.95,155.35,155.36,153936.0,156.405,156.405,154.8106,154.8205,153936.0
2023-02-17 09:30:00,154.93,156.36,154.73,154.87,31189.0,154.392,155.8171,154.1927,154.3322,31189.0
2023-02-17 10:00:00,154.92,157.06,154.92,156.66,46532.0,154.3821,156.5146,154.3821,156.116,46532.0
2023-02-17 11:00:00,156.71,156.76,155.58,156.03,52098.0,156.1659,156.2157,155.0398,155.4882,52098.0
2023-02-17 12:00:00,156.16,156.31,154.97,155.26,45691.0,155.6178,155.7672,154.4319,154.7209,45691.0
2023-02-17 13:00:00,155.28,156.14,155.19,155.66,55281.0,154.7408,155.5978,154.6511,155.1195,55281.0
2023-02-17 14:00:00,155.71,155.72,155.13,155.4,80737.0,155.1693,155.1793,154.5913,154.8604,80737.0
2023-02-17 15:00:00,155.38,155.42,154.8,154.91,165722.0,154.8405,154.8803,154.2625,154.3721,165722.0
2023-02-21 09:30:00,153.96,154.64,152.69,153.76,33543.0,153.4254,154.103,152.1598,153.2261,33543.0
2023-02-21 10:00:00,153.65,153.67,150.51,150.61,131641.0,153.1165,153.1364,149.9874,150.087,131641.0
2023-02-21 11:00:00,150.64,151.15,150.21,150.26,51184.0,150.1169,150.6252,149.6884,149.7383,51184.0
2023-02-21 12:00:00,150.23,150.46,149.48,149.92,43651.0,149.7084,149.9376,148.961,149.3994,43651.0
2023-02-21 13:00:00,149.92,150.16,148.91,149.25,51221.0,149.3994,149.6386,148.3929,148.7318,51221.0
2023-02-21 14:00:00,149.22,149.44,148.44,149.09,81808.0,148.7019,148.9211,147.9246,148.5723,81808.0
2023-02-21 15:00:00,149.09,149.45,148.15,148.7,186383.0,148.5723,148.9311,147.6356,148.1837,186383.0
2023-02-22 09:30:00,149.16,149.83,148.66,149.0,49485.0,148.6421,149.3097,148.1438,148.4826,49485.0
2023-02-22 10:00:00,148.93,149.21,147.71,148.6,63643.0,148.4129,148.6919,147.1971,148.084,63643.0
2023-02-22 11:00:00,148.58,149.11,148.35,148.42,94061.0,148.0641,148.5922,147.8349,147.9046,94061.0
2023-02-22 12:00:00,148.49,149.36,148.17,149.34,71256.0,147.9744,148.8414,147.6555,148.8214,71256.0
2023-02-22 13:00:00,149.31,149.98,148.98,149.43,113040.0,148.7916,149.4592,148.4627,148.9111,113040.0
2023-02-22 14:00:00,149.46,149.66,147.54,147.67,84317.0,148.941,149.1403,147.0277,147.1572,84317.0
2023-02-22 15:00:00,147.61,148.55,147.33,148.55,208544.0,147.0975,148.0342,146.8184,148.0342,208544.0
2023-02-23 09:30:00,160.0,166.68,159.45,163.61,376091.0,159.4444,166.1012,158.8963,163.0419,376091.0
2023-02-23 10:00:00,163.63,168.75,161.35,161.67,493126.0,163.0618,168.164,160.7897,161.1086,493126.0
2023-02-23 11:00:00,161.77,163.22,161.46,161.57,137087.0,161.2083,162.6533,160.8994,161.009,137087.0
2023-02-23 12:00:00,161.58,161.58,159.17,160.22,164301.0,161.0189,161.0189,158.6173,159.6637,164301.0
2023-02-23 13:00:00,160.18,160.5,158.79,159.26,135292.0,159.6238,159.9427,158.2386,158.707,135292.0
2023-02-23 14:00:00,159.34,159.88,158.22,159.03,242168.0,158.7867,159.3248,157.6706,158.4778,242168.0
2023-02-23 15:00:00,159.1,159.67,158.43,159.62,280375.0,158.5476,159.1156,157.8799,159.0658,280375.0
2023-02-24 09:30:00,158.21,159.94,157.12,158.69,212622.0,157.6606,159.3846,156.5744,158.139,212622.0
2023-02-24 10:00:00,158.59,158.8,157.12,157.89,126616.0,158.0393,158.2486,156.5744,157.3418,126616.0
2023-02-24 11:00:00,158.0,163.12,157.89,161.51,187593.0,157.4514,162.5536,157.3418,160.9492,187593.0
2023-02-24 12:00:00,161.67,161.79,160.15,160.71,49034.0,161.1086,161.2282,159.5939,160.152,49034.0
2023-02-24 13:00:00,160.67,162.76,160.52,161.72,115274.0,160.1121,162.1948,159.9626,161.1585,115274.0
2023-02-24 14:00:00,161.51,161.86,161.12,161.48,49263.0,160.9492,161.298,160.5605,160.9193,49263.0
2023-02-24 15:00:00,161.52,161.7,160.04,160.79,155380.0,160.9592,161.1385,159.4843,160.2317,155380.0
2023-02-27 09:30:00,162.44,162.81,160.86,162.62,44278.0,161.876,162.2447,160.3014,162.0553,44278.0
2023-02-27 10:00:00,162.62,164.79,162.39,163.28,95768.0,162.0553,164.2178,161.8261,162.713,95768.0
2023-02-27 11:00:00,163.35,163.56,162.51,162.57,51708.0,162.7828,162.9921,161.9457,162.0055,51708.0
2023-02-27 12:00:00,162.48,163.12,162.23,162.94,35651.0,161.9158,162.5536,161.6667,162.3742,35651.0
2023-02-27 13:00:00,163.04,163.18,162.58,163.15,36474.0,162.4739,162.6134,162.0155,162.5835,36474.0
2023-02-27 14:00:00,163.17,163.18,162.56,162.72,41335.0,162.6034,162.6134,161.9955,162.155,41335.0
2023-02-27 15:00:00,162.69,163.04,161.89,162.9,122753.0,162.1251,162.4739,161.3279,162.3344,122753.0
2023-02-28 09:30:00,162.91,163.57,161.46,162.9,47354.0,162.3443,163.002,160.8994,162.3344,47354.0
2023-02-28 10:00:00,162.72,163.56,162.37,163.31,78900.0,162.155,162.9921,161.8062,162.7429,78900.0
2023-02-28 11:00:00,163.31,164.01,162.81,162.91,73241.0,162.7429,163.4405,162.2447,162.3443,73241.0
2023-02-28 12:00:00,162.86,163.65,162.81,163.28,44811.0,162.2945,163.0818,162.2447,162.713,44811.0
2023-02-28 13:00:00,163.3,163.46,162.5,162.6,53358.0,162.733,162.8924,161.9358,162.0354,53358.0
2023-02-28 14:00:00,162.67,162.84,162.1,162.13,44202.0,162.1052,162.2746,161.5371,161.567,44202.0
2023-02-28 15:00:00,162.1,162.15,161.29,161.41,148235.0,161.5371,161.587,160.73,160.8495,148235.0
2023-03-01 09:30:00,161.92,163.38,161.4,162.67,35829.0,161.3578,162.8127,160.8396,162.1052,35829.0
2023-03-01 10:00:00,162.78,163.35,161.37,163.23,34613.0,162.2148,162.7828,160.8097,162.6632,34613.0
2023-03-01 11:00:00,163.07,163.1,161.0,161.24,86227.0,162.5038,162.5337,160.441,160.6801,86227.0
2023-03-01 12:00:00,161.28,161.48,160.59,160.6,43343.0,160.72,160.9193,160.0324,160.0423,43343.0
2023-03-01 13:00:00,160.61,160.8,159.89,160.28,43670.0,160.0523,160.2417,159.3348,159.7235,43670.0
2023-03-01 14:00:00,160.29,160.34,159.37,159.4,55307.0,159.7334,159.7833,158.8166,158.8465,55307.0
2023-03-01 15:00:00,159.43,159.84,158.99,159.65,244512.0,158.8764,159.285,158.4379,159.0956,244512.0
2023-03-02 09:30:00,158.85,159.82,157.97,159.71,26903.0,158.2984,159.2651,157.4215,159.1554,26903.0
2023-03-02 10:00:00,159.7,160.49,158.1,159.5,83591.0,159.1455,159.9327,157.551,158.9462,83591.0
2023-03-02 11:00:00,159.64,160.33,159.42,160.03,50137.0,159.0857,159.7733,158.8664,159.4743,50137.0
2023-03-02 12:00:00,160.13,160.47,159.92,160.34,22175.0,159.574,159.9128,159.3647,159.7833,22175.0
2023-03-02 13:00:00,160.33,160.68,159.85,160.31,39616.0,159.7733,160.1221,159.295,159.7534,39616.0
2023-03-02 14:00:00,160.41,160.75,159.62,159.73,38753.0,159.853,160.1918,159.0658,159.1754,38753.0
2023-03-02 15:00:00,159.8,160.38,159.73,160.05,110785.0,159.2451,159.8231,159.1754,159.4943,110785.0
2023-03-03 09:30:00,162.57,162.57,160.31,161.29,55080.0,162.0055,162.0055,159.7534,160.73,55080.0
2023-03-03 10:00:00,161.11,161.8,160.44,161.32,73187.0,160.5506,161.2382,159.8829,160.7598,73187.0
2023-03-03 11:00:00,161.47,161.71,161.02,161.58,72169.0,160.9093,161.1485,160.4609,161.0189,72169.0
2023-03-03 12:00:00,161.58,162.25,161.35,162.17,23974.0,161.0189,161.6866,160.7897,161.6069,23974.0
2023-03-03 13:00:00,162.18,163.15,162.17,162.92,28517.0,161.6169,162.5835,161.6069,162.3543,28517.0
2023-03-03 14:00:00,162.93,163.38,162.74,163.35,37549.0,162.3643,162.8127,162.1749,162.7828,37549.0
2023-03-03 15:00:00,163.38,163.83,163.01,163.12,127966.0,162.8127,163.2611,162.444,162.5536,127966.0
2023-03-06 09:30:00,162.44,164.06,160.85,163.91,109657.0,161.876,163.4903,160.2915,163.3409,109657.0
2023-03-06 10:00:00,163.85,164.63,163.36,164.35,76224.0,163.2811,164.0584,162.7928,163.7793,76224.0
2023-03-06 11:00:00,164.33,164.89,163.52,164.19,52061.0,163.7594,164.3175,162.9522,163.6199,52061.0
2023-03-06 12:00:00,164.12,164.5,163.46,163.76,37695.0,163.5501,163.9288,162.8924,163.1914,37695.0
2023-03-06 13:00:00,163.7,163.9,163.0,163.14,54774.0,163.1316,163.3309,162.434,162.5735,54774.0
2023-03-06 14:00:00,163.21,163.56,162.95,163.56,36101.0,162.6433,162.9921,162.3842,162.9921,36101.0
2023-03-06 15:00:00,163.55,163.7,163.09,163.38,95665.0,162.9821,163.1316,162.5237,162.8127,95665.0
2023-03-07 09:30:00,163.7,164.65,163.0,164.07,47007.0,163.1316,164.0783,162.434,163.5003,47007.0
2023-03-07 10:00:00,163.96,164.17,162.51,163.14,51812.0,163.3907,163.6,161.9457,162.5735,51812.0
2023-03-07 11:00:00,163.02,163.4,162.16,162.9,20226.0,162.4539,162.8326,161.5969,162.3344,20226.0
2023-03-07 12:00:00,162.66,163.63,162.54,162.58,30930.0,162.0952,163.0618,161.9756,162.0155,30930.0
2023-03-07 13:00:00,162.58,163.08,162.43,162.65,22864.0,162.0155,162.5137,161.866,162.0852,22864.0
2023-03-07 14:00:00,162.78,163.04,162.63,162.76,30031.0,162.2148,162.4739,162.0653,162.1948,30031.0
2023-03-07 15:00:00,162.77,163.68,162.77,162.98,102264.0,162.2048,163.1117,162.2048,162.4141,102264.0
2023-03-08 09:30:00,162.75,162.75,161.01,162.63,42236.0,162.1849,162.1849,160.4509,162.0653,42236.0
2023-03-08 10:00:00,162.7,163.66,161.83,162.18,70992.0,162.1351,163.0917,161.2681,161.6169,70992.0
2023-03-08 11:00:00,162.23,162.69,161.65,162.6,62520.0,161.6667,162.1251,161.0887,162.0354,62520.0
2023-03-08 12:00:00,162.53,162.82,161.4,161.69,20326.0,161.9656,162.2546,160.8396,161.1286,20326.0
2023-03-08 13:00:00,161.68,161.76,160.98,161.73,24852.0,161.1186,161.1983,160.421,161.1684,24852.0
2023-03-08 14:00:00,161.82,162.14,161.53,161.97,129678.0,161.2581,161.577,160.9691,161.4076,129678.0
2023-03-08 15:00:00,161.94,162.74,161.83,162.41,114446.0,161.3777,162.1749,161.2681,161.8461,114446.0
2023-03-09 09:30:00,163.2,164.28,162.97,163.61,36627.0,162.6333,163.7096,162.4041,163.0419,36627.0
2023-03-09 10:00:00,163.65,163.99,162.83,163.99,25449.0,163.0818,163.4206,162.2646,163.4206,25449.0
2023-03-09 11:00:00,163.91,164.0,162.65,162.72,35231.0,163.3409,163.4305,162.0852,162.155,35231.0
2023-03-09 12:00:00,162.85,162.98,162.09,162.55,36877.0,162.2845,162.4141,161.5272,161.9856,36877.0
2023-03-09 13:00:00,162.45,162.7,161.51,161.58,27457.0,161.8859,162.1351,160.9492,161.0189,27457.0
2023-03-09 14:00:00,161.65,161.9,160.95,161.0,21631.0,161.0887,161.3378,160.3911,160.441,21631.0
2023-03-09 15:00:00,161.05,161.14,159.62,160.56,126635.0,160.4908,160.5805,159.0658,160.0025,126635.0
2023-03-10 09:30:00,160.18,160.36,158.43,158.43,34353.0,159.6238,159.8032,157.8799,157.8799,34353.0
2023-03-10 10:00:00,158.76,159.26,157.69,159.11,29111.0,158.2087,158.707,157.1425,158.5575,29111.0
2023-03-10 11:00:00,159.2,159.77,157.95,157.95,53420.0,158.6472,159.2152,157.4016,157.4016,53420.0
2023-03-10 12:00:00,158.12,158.18,156.43,156.53,49983.0,157.571,157.6308,155.8868,155.9865,49983.0
2023-03-10 13:00:00,156.61,157.0,155.99,156.71,179577.0,156.0662,156.4548,155.4484,156.1659,179577.0
2023-03-10 14:00:00,156.81,158.27,156.8,157.68,167673.0,156.2655,157.7204,156.2555,157.1325,167673.0
2023-03-10 15:00:00,157.77,158.11,156.08,157.4,612043.0,157.2222,157.561,155.538,156.8535,612043.0
2023-03-13 09:30:00,155.27,157.83,154.85,156.93,58264.0,154.7309,157.282,154.3123,156.3851,58264.0
2023-03-13 10:00:00,156.57,157.71,155.43,157.46,73386.0,156.0263,157.1624,154.8903,156.9133,73386.0
2023-03-13 11:00:00,157.42,157.73,156.13,157.2,49648.0,156.8734,157.1823,155.5879,156.6542,49648.0
2023-03-13 12:00:00,157.47,157.66,156.21,156.38,50643.0,156.9232,157.1126,155.6676,155.837,50643.0
2023-03-13 13:00:00,156.64,157.96,156.06,157.53,51277.0,156.0961,157.4115,155.5181,156.983,51277.0
2023-03-13 14:00:00,157.67,157.96,156.75,156.88,84566.0,157.1225,157.4115,156.2057,156.3353,84566.0
2023-03-13 15:00:00,156.98,157.08,155.51,155.89,131510.0,156.4349,156.5346,154.97,155.3487,131510.0
2023-03-14 09:30:00,159.17,160.37,158.59,160.06,42018.0,158.6173,159.8131,158.0393,159.5042,42018.0
2023-03-14 10:00:00,160.06,161.03,159.19,160.44,67968.0,159.5042,160.4709,158.6372,159.8829,67968.0
2023-03-14 11:00:00,160.55,161.12,160.15,160.46,54183.0,159.9925,160.5605,159.5939,159.9028,54183.0
2023-03-14 12:00:00,160.4,160.65,159.71,159.71,32931.0,159.843,160.0922,159.1554,159.1554,32931.0
2023-03-14 13:00:00,159.51,159.88,158.04,158.43,47570.0,158.9561,159.3248,157.4912,157.8799,47570.0
2023-03-14 14:00:00,158.44,159.08,158.01,158.41,56711.0,157.8898,158.5276,157.4613,157.86,56711.0
2023-03-14 15:00:00,158.3,159.86,157.55,159.83,120234.0,157.7503,159.3049,157.0029,159.275,120234.0
2023-03-15 09:30:00,157.23,158.56,155.22,155.68,66915.0,156.6841,158.0094,154.681,155.1394,66915.0
2023-03-15 10:00:00,155.63,156.13,154.56,155.27,104046.0,155.0896,155.5879,154.0233,154.7309,104046.0
2023-03-15 11:00:00,155.25,156.13,154.49,154.49,75460.0,154.7109,155.5879,153.9536,153.9536,75460.0
2023-03-15 12:00:00,154.59,154.91,152.03,152.3,84866.0,154.0532,154.3721,151.5021,151.7712,84866.0
2023-03-15 13:00:00,152.16,153.09,151.7,152.36,69920.0,151.6317,152.5584,151.1733,151.831,69920.0
2023-03-15 14:00:00,152.44,154.87,151.98,154.36,124780.0,151.9107,154.3322,151.4523,153.824,124780.0
2023-03-15 15:00:00,154.46,155.4,154.09,155.4,201145.0,153.9237,154.8604,153.555,154.8604,201145.0
2023-03-16 09:30:00,153.76,154.49,152.89,153.89,28333.0,153.2261,153.9536,152.3591,153.3556,28333.0
2023-03-16 10:00:00,153.95,155.5,152.0,155.21,64154.0,153.4154,154.9601,151.4722,154.6711,64154.0
2023-03-16 11:00:00,155.29,157.1,155.08,157.01,58717.0,154.7508,156.5545,154.5415,156.4648,58717.0
2023-03-16 12:00:00,156.99,157.42,155.94,157.23,33485.0,156.4449,156.8734,155.3985,156.6841,33485.0
2023-03-16 13:00:00,157.5,158.06,156.81,156.96,45121.0,156.9531,157.5112,156.2655,156.415,45121.0
2023-03-16 14:00:00,156.87,156.88,156.19,156.62,37306.0,156.3253,156.3353,155.6477,156.0762,37306.0
2023-03-16 15:00:00,156.62,157.33,156.43,157.26,170084.0,156.0762,156.7837,155.8868,156.7139,170084.0
2023-03-17 09:30:00,157.48,157.8,155.19,155.84,187104.0,156.9332,157.2521,154.6511,155.2989,187104.0
2023-03-17 10:00:00,156.02,156.65,152.89,154.05,67702.0,155.4783,156.1061,152.3591,153.5151,67702.0
2023-03-17 11:00:00,153.91,155.37,153.63,154.94,82461.0,153.3756,154.8305,153.0966,154.402,82461.0
2023-03-17 12:00:00,155.1,155.55,154.79,154.83,41743.0,154.5614,155.0099,154.2525,154.2924,41743.0
2023-03-17 13:00:00,154.85,155.12,154.2,154.89,48270.0,154.3123,154.5814,153.6646,154.3522,48270.0
2023-03-17 14:00:00,154.83,154.89,153.89,154.65,62744.0,154.2924,154.3522,153.3556,154.113,62744.0
2023-03-17 15:00:00,154.67,155.12,154.43,155.05,258128.0,154.1329,154.5814,153.8938,154.5116,258128.0
2023-03-20 09:30:00,155.79,156.75,155.26,156.43,23644.0,155.2491,156.2057,154.7209,155.8868,23644.0
2023-03-20 10:00:00,156.61,158.15,156.16,158.04,51499.0,156.0662,157.6009,155.6178,157.4912,51499.0
2023-03-20 11:00:00,158.06,158.44,157.4,157.55,58357.0,157.5112,157.8898,156.8535,157.0029,58357.0
2023-03-20 12:00:00,157.55,157.88,156.59,157.84,71905.0,157.0029,157.3318,156.0463,157.2919,71905.0
2023-03-20 13:00:00,157.77,158.03,156.92,157.03,69041.0,157.2222,157.4813,156.3751,156.4847,69041.0
2023-03-20 14:00:00,157.05,157.26,156.43,157.03,80951.0,156.5047,156.7139,155.8868,156.4847,80951.0
2023-03-20 15:00:00,156.98,157.64,156.9,157.31,154812.0,156.4349,157.0926,156.3552,156.7638,154812.0
2023-03-21 09:30:00,159.86,161.05,158.44,160.46,41921.0,159.3049,160.4908,157.8898,159.9028,41921.0
2023-03-21 10:00:00,160.55,161.87,160.46,160.73,81554.0,159.9925,161.3079,159.9028,160.1719,81554.0
2023-03-21 11:00:00,160.71,161.08,160.32,160.32,44550.0,160.152,160.5207,159.7633,159.7633,44550.0
2023-03-21 12:00:00,160.32,160.65,159.97,160.2,32539.0,159.7633,160.0922,159.4145,159.6437,32539.0
2023-03-21 13:00:00,160.19,160.69,159.97,160.28,50129.0,159.6338,160.132,159.4145,159.7235,50129.0
2023-03-21 14:00:00,160.41,161.41,160.3,161.12,40026.0,159.853,160.8495,159.7434,160.5605,40026.0
2023-03-21 15:00:00,161.16,162.12,160.97,161.64,133429.0,160.6004,161.5571,160.4111,161.0787,133429.0
2023-03-22 09:30:00,160.96,162.27,160.9,162.04,26089.0,160.4011,161.7065,160.3413,161.4773,26089.0
2023-03-22 10:00:00,161.88,162.7,161.51,162.5,70670.0,161.3179,162.1351,160.9492,161.9358,70670.0
2023-03-22 11:00:00,162.62,162.62,161.91,162.2,39287.0,162.0553,162.0553,161.3478,161.6368,39287.0
2023-03-22 12:00:00,162.19,162.19,161.15,161.67,24347.0,161.6268,161.6268,160.5904,161.1086,24347.0
2023-03-22 13:00:00,161.71,161.74,161.05,161.1,22894.0,161.1485,161.1784,160.4908,160.5406,22894.0
2023-03-22 14:00:00,161.41,163.33,161.2,161.98,55068.0,160.8495,162.7629,160.6403,161.4176,55068.0
2023-03-22 15:00:00,161.86,162.1,158.5,158.5,129895.0,161.298,161.5371,157.9496,157.9496,129895.0
2023-03-23 09:30:00,158.83,161.0,158.66,159.71,34919.0,158.2785,160.441,158.1091,159.1554,34919.0
2023-03-23 10:00:00,159.81,161.24,159.54,161.16,47790.0,159.2551,160.6801,158.986,160.6004,47790.0
2023-03-23 11:00:00,161.18,161.84,160.91,161.5,66406.0,160.6203,161.278,160.3513,160.9392,66406.0
2023-03-23 12:00:00,161.36,161.58,159.5,159.64,87600.0,160.7997,161.0189,158.9462,159.0857,87600.0
2023-03-23 13:00:00,159.65,159.92,158.54,158.88,31690.0,159.0956,159.3647,157.9895,158.3283,31690.0
2023-03-23 14:00:00,159.01,159.35,157.33,158.16,53834.0,158.4579,158.7967,156.7837,157.6108,53834.0
2023-03-23 15:00:00,158.23,159.58,157.26,158.85,164394.0,157.6806,159.0259,156.7139,158.2984,164394.0
2023-03-24 09:30:00,156.98,157.64,154.86,156.63,32025.0,156.4349,157.0926,154.3223,156.0861,32025.0
2023-03-24 10:00:00,156.82,158.97,156.61,157.59,64295.0,156.2755,158.418,156.0662,157.0428,64295.0
2023-03-24 11:00:00,157.61,159.58,156.2,158.98,84122.0,157.0627,159.0259,155.6576,158.428,84122.0
2023-03-24 12:00:00,159.07,161.08,158.97,160.8,111778.0,158.5177,160.5207,158.418,160.2417,111778.0
2023-03-24 13:00:00,160.77,161.37,160.04,160.72,88633.0,160.2118,160.8097,159.4843,160.1619,88633.0
2023-03-24 14:00:00,160.83,161.5,160.44,161.02,108949.0,160.2715,160.9392,159.8829,160.4609,108949.0
2023-03-24 15:00:00,160.95,161.85,160.58,160.86,223000.0,160.3911,161.288,160.0224,160.3014,223000.0
2023-03-27 09:30:00,162.7,162.89,161.63,162.06,56991.0,162.1351,162.3244,161.0688,161.4973,56991.0
2023-03-27 10:00:00,162.0,162.14,160.91,161.4,63085.0,161.4375,161.577,160.3513,160.8396,63085.0
2023-03-27 11:00:00,161.43,161.9,160.29,161.73,61129.0,160.8695,161.3378,159.7334,161.1684,61129.0
2023-03-27 12:00:00,161.74,162.21,161.28,162.08,34224.0,161.1784,161.6468,160.72,161.5172,34224.0
2023-03-27 13:00:00,162.09,163.71,161.88,163.27,62965.0,161.5272,163.1415,161.3179,162.7031,62965.0
2023-03-27 14:00:00,163.27,163.59,162.94,163.31,38700.0,162.7031,163.022,162.3742,162.7429,38700.0
2023-03-27 15:00:00,163.24,163.42,162.22,162.57,120761.0,162.6732,162.8526,161.6567,162.0055,120761.0
2023-03-28 09:30:00,162.85,164.67,162.25,163.34,66328.0,162.2845,164.0982,161.6866,162.7728,66328.0
2023-03-28 10:00:00,163.26,164.0,162.56,162.75,97940.0,162.6931,163.4305,161.9955,162.1849,97940.0
2023-03-28 11:00:00,162.84,163.28,162.54,163.23,49404.0,162.2746,162.713,161.9756,162.6632,49404.0
2023-03-28 12:00:00,163.3,163.65,162.99,163.21,53487.0,162.733,163.0818,162.424,162.6433,53487.0
2023-03-28 13:00:00,163.3,163.37,162.4,162.45,35061.0,162.733,162.8027,161.8361,161.8859,35061.0
2023-03-28 14:00:00,162.59,163.29,162.47,163.1,46430.0,162.0254,162.723,161.9059,162.5337,46430.0
2023-03-28 15:00:00,163.09,163.3,162.54,163.25,159793.0,162.5237,162.733,161.9756,162.6831,159793.0
2023-03-29 09:30:00,164.95,165.31,163.72,164.8,32469.0,164.3772,164.736,163.1515,164.2278,32469.0
2023-03-29 10:00:00,164.73,165.0,163.9,163.94,30602.0,164.158,164.4271,163.3309,163.3708,30602.0
2023-03-29 11:00:00,163.94,164.81,163.85,164.81,49024.0,163.3708,164.2377,163.2811,164.2377,49024.0
2023-03-29 12:00:00,164.92,165.44,164.64,164.72,38725.0,164.3473,164.8655,164.0683,164.148,38725.0
2023-03-29 13:00:00,164.66,165.01,164.41,164.41,24579.0,164.0883,164.437,163.8391,163.8391,24579.0
2023-03-29 14:00:00,164.5,165.33,164.24,165.32,33108.0,163.9288,164.7559,163.6697,164.746,33108.0
2023-03-29 15:00:00,165.27,165.5,164.71,165.46,93884.0,164.6961,164.9253,164.1381,164.8855,93884.0
2023-03-30 09:30:00,166.85,167.22,165.48,167.0,54382.0,166.2706,166.6394,164.9054,166.4201,54382.0
2023-03-30 10:00:00,167.04,167.21,165.59,166.22,84975.0,166.46,166.6294,165.015,165.6428,84975.0
2023-03-30 11:00:00,166.33,166.43,165.67,165.87,42429.0,165.7525,165.8521,165.0947,165.294,42429.0
2023-03-30 12:00:00,165.83,165.98,165.55,165.69,25410.0,165.2542,165.4037,164.9752,165.1147,25410.0
2023-03-30 13:00:00,165.82,166.11,165.71,165.94,28193.0,165.2442,165.5332,165.1346,165.3638,28193.0
2023-03-30 14:00:00,165.93,166.74,165.93,166.63,39139.0,165.3538,166.161,165.3538,166.0514,39139.0
2023-03-30 15:00:00,166.63,166.63,165.99,166.53,89718.0,166.0514,166.0514,165.4136,165.9518,89718.0
2023-03-31 09:30:00,167.0,167.73,166.76,166.77,31880.0,166.4201,167.1476,166.181,166.1909,31880.0
2023-03-31 10:00:00,166.71,167.57,166.16,167.17,53554.0,166.1311,166.9881,165.583,166.5895,53554.0
2023-03-31 11:00:00,167.14,167.58,166.76,167.05,44400.0,166.5596,166.9981,166.181,166.47,44400.0
2023-03-31 12:00:00,167.03,167.73,166.37,166.89,55041.0,166.45,167.1476,165.7923,166.3105,55041.0
2023-03-31 13:00:00,166.68,166.92,165.82,165.97,30934.0,166.1012,166.3404,165.2442,165.3937,30934.0
2023-03-31 14:00:00,165.92,166.17,165.56,165.75,57086.0,165.3439,165.593,164.9851,165.1745,57086.0
2023-03-31 15:00:00,165.75,166.92,165.73,166.59,123014.0,165.1745,166.3404,165.1545,166.0115,123014.0
2023-04-03 09:30:00,166.88,167.49,166.26,166.74,36873.0,166.3005,166.9084,165.6827,166.161,36873.0
2023-04-03 10:00:00,166.64,166.8,164.09,164.09,68944.0,166.0614,166.2208,163.5202,163.5202,68944.0
2023-04-03 11:00:00,164.04,165.85,163.92,165.85,60980.0,163.4704,165.2741,163.3508,165.2741,60980.0
2023-04-03 12:00:00,165.78,166.55,165.4,165.58,39331.0,165.2044,165.9717,164.8257,165.0051,39331.0
2023-04-03 13:00:00,165.59,166.23,165.3,165.49,25151.0,165.015,165.6528,164.726,164.9154,25151.0
2023-04-03 14:00:00,165.44,166.14,165.3,165.78,29621.0,164.8655,165.5631,164.726,165.2044,29621.0
2023-04-03 15:00:00,165.94,166.13,165.41,165.77,78932.0,165.3638,165.5531,164.8356,165.1944,78932.0
2023-04-04 09:30:00,166.35,166.89,165.64,166.01,57900.0,165.7724,166.3105,165.0648,165.4336,57900.0
2023-04-04 10:00:00,165.69,166.43,162.84,162.84,62951.0,165.1147,165.8521,162.2746,162.2746,62951.0
2023-04-04 11:00:00,162.85,163.63,162.29,162.49,45720.0,162.2845,163.0618,161.7265,161.9258,45720.0
2023-04-04 12:00:00,162.56,162.74,161.89,162.71,54089.0,161.9955,162.1749,161.3279,162.145,54089.0
2023-04-04 13:00:00,162.63,163.64,162.45,163.24,48340.0,162.0653,163.0718,161.8859,162.6732,48340.0
2023-04-04 14:00:00,163.09,163.57,162.78,163.18,39305.0,162.5237,163.002,162.2148,162.6134,39305.0
2023-04-04 15:00:00,163.11,163.3,162.17,162.65,146335.0,162.5436,162.733,161.6069,162.0852,146335.0
2023-04-05 09:30:00,161.64,161.83,160.68,161.52,37174.0,161.0787,161.2681,160.1221,160.9592,37174.0
2023-04-05 10:00:00,161.34,161.34,159.16,159.42,130637.0,160.7798,160.7798,158.6073,158.8664,130637.0
2023-04-05 11:00:00,159.45,159.87,158.86,159.1,52808.0,158.8963,159.3149,158.3084,158.5476,52808.0
2023-04-05 12:00:00,159.13,159.27,157.94,158.0,63725.0,158.5775,158.717,157.3916,157.4514,63725.0
2023-04-05 13:00:00,158.05,159.8,157.91,159.5,99725.0,157.5012,159.2451,157.3617,158.9462,99725.0
2023-04-05 14:00:00,159.53,159.83,159.06,159.53,46092.0,158.9761,159.275,158.5077,158.9761,46092.0
2023-04-05 15:00:00,159.5,160.07,159.19,159.91,180820.0,158.9462,159.5142,158.6372,159.3547,180820.0
2023-04-06 09:30:00,159.21,160.41,159.07,160.0,37240.0,158.7369,159.9334,158.5974,159.5246,37240.0
2023-04-06 10:00:00,159.74,161.11,159.43,160.05,50946.0,159.2654,160.6313,158.9563,159.5744,50946.0
2023-04-06 11:00:00,160.11,160.51,159.86,160.26,24476.0,159.6343,160.0331,159.385,159.7838,24476.0
2023-04-06 12:00:00,160.44,160.71,160.19,160.38,24520.0,159.9633,160.2325,159.714,159.9035,24520.0
2023-04-06 13:00:00,160.4,160.47,159.26,159.31,48124.0,159.9234,159.9932,158.7868,158.8366,48124.0
2023-04-06 14:00:00,159.27,160.29,159.27,160.03,48960.0,158.7968,159.8137,158.7968,159.5545,48960.0
2023-04-06 15:00:00,160.02,160.11,159.08,159.18,115913.0,159.5445,159.6343,158.6073,158.707,115913.0
2023-04-10 09:30:00,158.33,160.24,158.18,159.71,40489.0,157.8596,159.7639,157.71,159.2355,40489.0
2023-04-10 10:00:00,159.61,160.69,159.53,160.07,87549.0,159.1357,160.2125,159.056,159.5944,87549.0
2023-04-10 11:00:00,160.12,160.66,160.01,160.1,57265.0,159.6442,160.1826,159.5346,159.6243,57265.0
2023-04-10 12:00:00,160.07,160.78,159.87,160.78,47016.0,159.5944,160.3023,159.395,160.3023,47016.0
2023-04-10 13:00:00,160.75,161.73,160.71,161.0,36539.0,160.2724,161.2494,160.2325,160.5216,36539.0
2023-04-10 14:00:00,160.95,161.34,160.9,161.28,47943.0,160.4718,160.8606,160.4219,160.8008,47943.0
2023-04-10 15:00:00,161.25,161.55,160.85,161.53,134087.0,160.7709,161.07,160.3721,161.05,134087.0
2023-04-11 09:30:00,161.64,162.41,161.64,161.67,17702.0,161.1597,161.9274,161.1597,161.1896,17702.0
2023-04-11 10:00:00,161.65,162.71,161.64,162.67,53266.0,161.1697,162.2265,161.1597,162.1867,53266.0
2023-04-11 11:00:00,162.81,163.37,162.61,163.24,46690.0,162.3262,162.8846,162.1268,162.755,46690.0
2023-04-11 12:00:00,163.1,163.21,162.68,162.88,48980.0,162.6154,162.7251,162.1966,162.396,48980.0
2023-04-11 13:00:00,162.88,163.1,162.35,162.82,55385.0,162.396,162.6154,161.8676,162.3362,55385.0
2023-04-11 14:00:00,162.81,163.17,162.7,163.05,41647.0,162.3262,162.6852,162.2166,162.5655,41647.0
2023-04-11 15:00:00,163.04,163.81,162.96,163.73,169553.0,162.5556,163.3233,162.4758,163.2435,169553.0
2023-04-12 09:30:00,164.98,165.31,164.33,165.04,61761.0,164.4898,164.8188,163.8417,164.5496,61761.0
2023-04-12 10:00:00,165.0,166.6,164.81,166.13,78157.0,164.5097,166.105,164.3203,165.6364,78157.0
2023-04-12 11:00:00,166.06,166.17,165.11,165.56,69037.0,165.5666,165.6763,164.6194,165.0681,69037.0
2023-04-12 12:00:00,165.61,165.72,165.45,165.63,22383.0,165.1179,165.2276,164.9584,165.1379,22383.0
2023-04-12 13:00:00,165.6,165.75,165.47,165.6,49995.0,165.108,165.2575,164.9783,165.108,49995.0
2023-04-12 14:00:00,165.62,166.39,164.95,165.03,31669.0,165.1279,165.8956,164.4599,164.5396,31669.0
2023-04-12 15:00:00,165.06,165.53,164.65,165.06,159136.0,164.5696,165.0382,164.1608,164.5696,159136.0
2023-04-13 09:30:00,165.26,166.01,163.16,163.16,36015.0,164.769,165.5167,162.6752,162.6752,36015.0
2023-04-13 10:00:00,163.26,164.4,162.98,162.98,22990.0,162.7749,163.9115,162.4957,162.4957,22990.0
2023-04-13 11:00:00,162.96,163.59,162.96,163.51,29785.0,162.4758,163.1039,162.4758,163.0242,29785.0
2023-04-13 12:00:00,163.7,164.39,163.64,164.25,25154.0,163.2136,163.9015,163.1538,163.762,25154.0
2023-04-13 13:00:00,164.27,165.25,164.18,165.25,28498.0,163.7819,164.759,163.6922,164.759,28498.0
2023-04-13 14:00:00,165.16,165.67,165.11,165.38,44464.0,164.6693,165.1777,164.6194,164.8886,44464.0
2023-04-13 15:00:00,165.49,165.5,164.44,165.04,88117.0,164.9983,165.0082,163.9514,164.5496,88117.0
2023-04-14 09:30:00,164.87,166.31,164.55,166.21,23081.0,164.3801,165.8158,164.0611,165.7161,23081.0
2023-04-14 10:00:00,166.03,166.69,165.56,166.39,20217.0,165.5367,166.1947,165.0681,165.8956,20217.0
2023-04-14 11:00:00,166.27,166.27,165.01,165.81,27858.0,165.776,165.776,164.5197,165.3173,27858.0
2023-04-14 12:00:00,165.8,165.8,165.31,165.38,28111.0,165.3074,165.3074,164.8188,164.8886,28111.0
2023-04-14 13:00:00,165.46,165.67,165.18,165.49,33409.0,164.9684,165.1777,164.6892,164.9983,33409.0
2023-04-14 14:00:00,165.53,166.07,165.34,165.35,27182.0,165.0382,165.5766,164.8487,164.8587,27182.0
2023-04-14 15:00:00,165.31,166.21,164.98,165.98,65301.0,164.8188,165.7161,164.4898,165.4868,65301.0
2023-04-17 09:30:00,166.19,167.45,165.96,167.05,22016.0,165.6962,166.9525,165.4669,166.5536,22016.0
2023-04-17 10:00:00,167.18,167.31,166.09,166.36,29075.0,166.6833,166.8129,165.5965,165.8657,29075.0
2023-04-17 11:00:00,166.37,166.76,166.21,166.53,25147.0,165.8757,166.2645,165.7161,166.0352,25147.0
2023-04-17 12:00:00,166.6,166.67,166.12,166.31,21237.0,166.105,166.1748,165.6264,165.8158,21237.0
2023-04-17 13:00:00,166.32,166.54,165.97,166.0,12864.0,165.8258,166.0452,165.4769,165.5068,12864.0
2023-04-17 14:00:00,165.99,166.54,165.81,166.49,19461.0,165.4968,166.0452,165.3173,165.9953,19461.0
2023-04-17 15:00:00,166.54,166.99,166.44,166.86,67510.0,166.0452,166.4938,165.9455,166.3642,67510.0
2023-04-18 09:30:00,167.35,168.22,166.77,167.38,18872.0,166.8528,167.7202,166.2745,166.8827,18872.0
2023-04-18 10:00:00,167.47,168.3,167.4,167.82,50938.0,166.9724,167.7999,166.9026,167.3214,50938.0
2023-04-18 11:00:00,167.86,167.99,167.08,167.17,17811.0,167.3612,167.4908,166.5836,166.6733,17811.0
2023-04-18 12:00:00,167.18,167.63,167.14,167.16,26894.0,166.6833,167.1319,166.6434,166.6633,26894.0
2023-04-18 13:00:00,167.16,167.81,167.15,167.72,43628.0,166.6633,167.3114,166.6533,167.2217,43628.0
2023-04-18 14:00:00,167.76,168.07,167.47,167.77,34766.0,167.2615,167.5706,166.9724,167.2715,34766.0
2023-04-18 15:00:00,167.81,168.13,167.55,167.8,70883.0,167.3114,167.6304,167.0522,167.3014,70883.0
2023-04-19 09:30:00,166.67,167.69,166.55,166.64,19134.0,166.1748,167.1917,166.0551,166.1449,19134.0
2023-04-19 10:00:00,166.64,166.81,166.22,166.25,22482.0,166.1449,166.3144,165.7261,165.756,22482.0
2023-04-19 11:00:00,166.27,166.28,165.54,165.68,27832.0,165.776,165.7859,165.0481,165.1877,27832.0
2023-04-19 12:00:00,165.71,166.34,165.3,166.22,31392.0,165.2176,165.8458,164.8088,165.7261,31392.0
2023-04-19 13:00:00,166.28,166.64,165.89,166.54,12806.0,165.7859,166.1449,165.3971,166.0452,12806.0
2023-04-19 14:00:00,166.61,166.83,166.09,166.39,13744.0,166.1149,166.3343,165.5965,165.8956,13744.0
2023-04-19 15:00:00,166.39,166.65,165.72,165.98,47987.0,165.8956,166.1548,165.2276,165.4868,47987.0
2023-04-20 09:30:00,165.0,165.77,164.26,165.58,17717.0,164.5097,165.2774,163.7719,165.088,17717.0
2023-04-20 10:00:00,165.84,167.55,165.55,167.5,39393.0,165.3472,167.0522,165.0581,167.0023,39393.0
2023-04-20 11:00:00,167.55,167.75,167.15,167.18,19099.0,167.0522,167.2516,166.6533,166.6833,19099.0
2023-04-20 12:00:00,167.24,168.05,167.22,167.79,15305.0,166.7431,167.5507,166.7231,167.2914,15305.0
2023-04-20 13:00:00,167.78,168.09,167.45,167.7,15882.0,167.2815,167.5906,166.9525,167.2017,15882.0
2023-04-20 14:00:00,167.56,167.7,166.89,167.25,28093.0,167.0621,167.2017,166.3941,166.753,28093.0
2023-04-20 15:00:00,167.27,167.55,166.88,167.3,76405.0,166.773,167.0522,166.3841,166.8029,76405.0
2023-04-21 09:30:00,167.17,167.24,166.44,166.8,27260.0,166.6733,166.7431,165.9455,166.3044,27260.0
2023-04-21 10:00:00,166.75,167.15,165.29,165.68,26643.0,166.2545,166.6533,164.7989,165.1877,26643.0
2023-04-21 11:00:00,165.76,166.06,165.28,165.93,27594.0,165.2675,165.5666,164.7889,165.437,27594.0
2023-04-21 12:00:00,165.89,166.58,165.81,166.53,28070.0,165.3971,166.085,165.3173,166.0352,28070.0
2023-04-21 13:00:00,166.58,166.63,165.68,165.9,56215.0,166.085,166.1349,165.1877,165.4071,56215.0
2023-04-21 14:00:00,165.91,166.03,165.4,165.56,23175.0,165.417,165.5367,164.9085,165.0681,23175.0
2023-04-21 15:00:00,165.51,165.87,165.22,165.87,76496.0,165.0182,165.3771,164.7291,165.3771,76496.0
2023-04-24 09:30:00,166.78,167.97,166.49,167.97,27938.0,166.2844,167.4709,165.9953,167.4709,27938.0
2023-04-24 10:00:00,168.0,169.11,167.94,168.01,30545.0,167.5008,168.6075,167.441,167.5108,30545.0
2023-04-24 11:00:00,167.91,168.29,167.66,167.9,13299.0,167.4111,167.79,167.1618,167.4011,13299.0
2023-04-24 12:00:00,167.86,168.1,167.41,167.75,12101.0,167.3612,167.6005,166.9126,167.2516,12101.0
2023-04-24 13:00:00,167.75,168.37,167.26,168.26,25647.0,167.2516,167.8697,166.763,167.76,25647.0
2023-04-24 14:00:00,168.29,168.58,168.03,168.46,26275.0,167.79,168.0791,167.5307,167.9595,26275.0
2023-04-24 15:00:00,168.49,168.84,168.06,168.3,106848.0,167.9894,168.3383,167.5606,167.7999,106848.0
2023-04-25 09:30:00,166.59,167.33,166.26,167.15,46772.0,166.095,166.8328,165.766,166.6533,46772.0
2023-04-25 10:00:00,167.19,167.95,167.07,167.95,35559.0,166.6932,167.451,166.5736,167.451,35559.0
2023-04-25 11:00:00,167.84,168.08,167.24,167.39,23397.0,167.3413,167.5806,166.7431,166.8926,23397.0
2023-04-25 12:00:00,167.4,168.0,167.17,167.43,48900.0,166.9026,167.5008,166.6733,166.9325,48900.0
2023-04-25 13:00:00,167.39,167.53,166.82,167.24,40909.0,166.8926,167.0322,166.3243,166.7431,40909.0
2023-04-25 14:00:00,167.26,167.47,166.83,166.83,27323.0,166.763,166.9724,166.3343,166.3343,27323.0
2023-04-25 15:00:00,166.8,167.55,166.8,167.23,94791.0,166.3044,167.0522,166.3044,166.7331,94791.0
2023-04-26 09:30:00,166.0,167.22,165.98,166.08,24689.0,165.5068,166.7231,165.4868,165.5865,24689.0
2023-04-26 10:00:00,165.97,166.38,164.71,165.04,39638.0,165.4769,165.8856,164.2206,164.5496,39638.0
2023-04-26 11:00:00,165.15,166.57,165.14,165.69,41581.0,164.6593,166.0751,164.6493,165.1977,41581.0
2023-04-26 12:00:00,165.82,166.06,165.57,165.91,24813.0,165.3273,165.5666,165.078,165.417,24813.0
2023-04-26 13:00:00,165.88,166.2,165.04,165.07,29764.0,165.3871,165.7062,164.5496,164.5795,29764.0
2023-04-26 14:00:00,165.12,165.18,164.0,164.24,30172.0,164.6294,164.6892,163.5127,163.752,30172.0
2023-04-26 15:00:00,164.17,164.39,163.47,164.08,85988.0,163.6822,163.9015,162.9843,163.5925,85988.0
2023-04-27 09:30:00,165.44,167.37,165.18,166.18,33021.0,164.9484,166.8727,164.6892,165.6862,33021.0
2023-04-27 10:00:00,166.08,166.27,164.94,166.08,62630.0,165.5865,165.776,164.4499,165.5865,62630.0
2023-04-27 11:00:00,166.16,167.34,165.83,167.16,31831.0,165.6663,166.8428,165.3373,166.6633,31831.0
2023-04-27 12:00:00,167.34,167.9,167.31,167.69,34675.0,166.8428,167.4011,166.8129,167.1917,34675.0
2023-04-27 13:00:00,167.75,168.75,167.71,168.64,47354.0,167.2516,168.2486,167.2117,168.1389,47354.0
2023-04-27 14:00:00,168.61,169.26,168.22,169.25,70746.0,168.109,168.7571,167.7202,168.7471,70746.0
2023-04-27 15:00:00,169.37,169.38,168.65,168.96,128311.0,168.8667,168.8767,168.1489,168.458,128311.0
2023-04-28 09:30:00,169.07,170.0,168.77,168.77,53339.0,168.5676,169.4949,168.2685,168.2685,53339.0
2023-04-28 10:00:00,169.03,170.82,168.82,169.04,65654.0,168.5278,170.3124,168.3184,168.5377,65654.0
2023-04-28 11:00:00,169.03,170.13,168.65,169.97,14357.0,168.5278,169.6245,168.1489,169.465,14357.0
2023-04-28 12:00:00,170.03,170.4,169.77,170.33,25163.0,169.5248,169.8937,169.2656,169.8239,25163.0
2023-04-28 13:00:00,170.45,170.45,169.61,169.71,16278.0,169.9435,169.9435,169.106,169.2057,16278.0
2023-04-28 14:00:00,169.77,170.09,169.02,169.4,28899.0,169.2656,169.5846,168.5178,168.8967,28899.0
2023-04-28 15:00:00,169.63,169.96,169.33,169.69,73462.0,169.126,169.455,168.8269,169.1858,73462.0
2023-05-01 09:30:00,169.77,171.23,169.06,170.7,22616.0,169.2656,170.7212,168.5577,170.1928,22616.0
2023-05-01 10:00:00,170.28,171.94,170.28,171.77,38690.0,169.774,171.4291,169.774,171.2596,38690.0
2023-05-01 11:00:00,171.65,171.8,170.21,170.37,37864.0,171.14,171.2895,169.7043,169.8638,37864.0
2023-05-01 12:00:00,170.5,170.75,169.5,169.85,69130.0,169.9934,170.2426,168.9964,169.3453,69130.0
2023-05-01 13:00:00,169.94,170.31,169.85,170.02,41261.0,169.4351,169.804,169.3453,169.5148,41261.0
2023-05-01 14:00:00,170.06,170.12,169.42,169.64,36096.0,169.5547,169.6145,168.9166,169.1359,36096.0
2023-05-01 15:00:00,169.73,169.95,168.73,169.18,137165.0,169.2257,169.445,168.2287,168.6773,137165.0
2023-05-02 09:30:00,168.45,168.5,167.36,167.93,30853.0,167.9495,167.9993,166.8627,167.431,30853.0
2023-05-02 10:00:00,167.92,168.25,165.24,165.27,94272.0,167.4211,167.7501,164.749,164.7789,94272.0
2023-05-02 11:00:00,165.34,165.96,164.99,165.57,57939.0,164.8487,165.4669,164.4998,165.078,57939.0
2023-05-02 12:00:00,165.69,166.1,165.07,166.04,55830.0,165.1977,165.6065,164.5795,165.5466,55830.0
2023-05-02 13:00:00,166.03,167.24,166.03,166.9,22870.0,165.5367,166.7431,165.5367,166.4041,22870.0
2023-05-02 14:00:00,166.9,167.37,166.53,167.09,39086.0,166.4041,166.8727,166.0352,166.5935,39086.0
2023-05-02 15:00:00,167.09,168.3,167.09,168.12,64756.0,166.5935,167.7999,166.5935,167.6205,64756.0
2023-05-03 09:30:00,168.93,170.54,168.78,169.91,29401.0,168.4281,170.0333,168.2785,169.4051,29401.0
2023-05-03 10:00:00,170.21,170.21,169.13,169.99,35087.0,169.7043,169.7043,168.6275,169.4849,35087.0
2023-05-03 11:00:00,170.06,170.17,169.63,170.09,66724.0,169.5547,169.6644,169.126,169.5846,66724.0
2023-05-03 12:00:00,170.09,170.38,169.91,170.38,24119.0,169.5846,169.8737,169.4051,169.8737,24119.0
2023-05-03 13:00:00,170.43,170.96,169.19,169.68,57613.0,169.9236,170.452,168.6873,169.1758,57613.0
2023-05-03 14:00:00,169.31,170.73,168.65,170.73,94148.0,168.8069,170.2227,168.1489,170.2227,94148.0
2023-05-03 15:00:00,170.63,170.91,168.21,168.21,137405.0,170.123,170.4022,167.7102,167.7102,137405.0
2023-05-04 09:30:00,167.61,169.13,160.6,168.52,172510.0,167.112,168.6275,160.1228,168.0193,172510.0
2023-05-04 10:00:00,168.53,169.47,163.48,165.43,123710.0,168.0292,168.9665,162.9942,164.9385,123710.0
2023-05-04 11:00:00,165.37,166.41,164.81,165.14,45628.0,164.8786,165.9155,164.3203,164.6493,45628.0
2023-05-04 12:00:00,164.95,167.73,163.52,167.27,79236.0,164.4599,167.2316,163.0341,166.773,79236.0
2023-05-04 13:00:00,167.42,168.12,166.58,167.51,48199.0,166.9225,167.6205,166.085,167.0123,48199.0
2023-05-04 14:00:00,167.41,167.41,165.39,166.06,63900.0,166.9126,166.9126,164.8986,165.5666,63900.0
2023-05-04 15:00:00,166.22,166.39,164.82,165.35,168663.0,165.7261,165.8956,164.3303,164.8587,168663.0
2023-05-05 09:30:00,167.8,170.52,167.8,169.45,67066.0,167.3014,170.0133,167.3014,168.9465,67066.0
2023-05-05 10:00:00,169.66,169.88,168.45,168.94,49288.0,169.1559,169.3752,167.9495,168.438,49288.0
2023-05-05 11:00:00,168.92,169.55,168.14,168.5,57933.0,168.4181,169.0462,167.6404,167.9993,57933.0
2023-05-05 12:00:00,168.67,168.96,168.15,168.96,21083.0,168.1688,168.458,167.6504,168.458,21083.0
2023-05-05 13:00:00,168.95,170.41,168.8,170.41,27987.0,168.448,169.9037,168.2984,169.9037,27987.0
2023-05-05 14:00:00,170.47,171.04,170.36,170.52,59357.0,169.9635,170.5318,169.8538,170.0133,59357.0
2023-05-05 15:00:00,170.49,171.54,170.44,171.19,158544.0,169.9834,171.0303,169.9336,170.6813,158544.0
2023-05-08 09:30:00,171.0,171.33,169.69,170.3,63016.0,170.4919,170.8209,169.1858,169.794,63016.0
2023-05-08 10:00:00,170.3,170.85,169.15,169.26,63739.0,169.794,170.3424,168.6474,168.7571,63739.0
2023-05-08 11:00:00,169.27,169.48,168.39,168.88,33100.0,168.767,168.9764,167.8897,168.3782,33100.0
2023-05-08 12:00:00,168.89,169.59,168.53,169.59,28010.0,168.3882,169.0861,168.0292,169.0861,28010.0
2023-05-08 13:00:00,169.62,169.77,169.19,169.33,27407.0,169.116,169.2656,168.6873,168.8269,27407.0
2023-05-08 14:00:00,169.37,169.51,168.5,168.95,32737.0,168.8667,169.0063,167.9993,168.448,32737.0
2023-05-08 15:00:00,169.0,169.17,168.18,168.96,100213.0,168.4978,168.6673,167.6803,168.458,100213.0
2023-05-09 09:30:00,168.86,169.56,168.01,169.51,22167.0,168.3583,169.0562,167.5108,169.0063,22167.0
2023-05-09 10:00:00,169.43,170.04,168.71,169.84,36594.0,168.9266,169.5348,168.2087,169.3354,36594.0
2023-05-09 11:00:00,169.87,171.09,169.85,170.24,28116.0,169.3653,170.5816,169.3453,169.7342,28116.0
2023-05-09 12:00:00,170.24,170.52,169.6,170.19,23971.0,169.7342,170.0133,169.0961,169.6843,23971.0
2023-05-09 13:00:00,170.24,170.24,169.51,169.93,28557.0,169.7342,169.7342,169.0063,169.4251,28557.0
2023-05-09 14:00:00,170.0,170.31,169.59,170.24,36898.0,169.4949,169.804,169.0861,169.7342,36898.0
2023-05-09 15:00:00,170.31,171.44,170.31,171.05,177066.0,169.804,170.9306,169.804,170.5418,177066.0
2023-05-10 09:30:00,172.18,172.83,170.55,170.8,65051.0,171.6684,172.3165,170.0432,170.2925,65051.0
2023-05-10 10:00:00,170.8,172.28,170.73,171.13,46829.0,170.2925,171.7681,170.2227,170.6215,46829.0
2023-05-10 11:00:00,171.22,171.42,170.76,170.93,39484.0,170.7113,170.9107,170.2526,170.4221,39484.0
2023-05-10 12:00:00,171.0,171.26,170.8,171.02,47915.0,170.4919,170.7511,170.2925,170.5118,47915.0
2023-05-10 13:00:00,171.05,171.05,169.7,170.41,21443.0,170.5418,170.5418,169.1958,169.9037,21443.0
2023-05-10 14:00:00,170.52,171.12,170.4,170.92,35367.0,170.0133,170.6115,169.8937,170.4121,35367.0
2023-05-10 15:00:00,170.91,171.62,170.64,171.44,126986.0,170.4022,171.1101,170.133,170.9306,126986.0
2023-05-11 09:30:00,169.56,171.0,169.25,169.46,57969.0,169.0562,170.4919,168.7471,168.9565,57969.0
2023-05-11 10:00:00,169.46,171.41,169.26,171.08,57956.0,168.9565,170.9007,168.7571,170.5717,57956.0
2023-05-11 11:00:00,171.15,171.25,170.76,171.2,40277.0,170.6415,170.7412,170.2526,170.6913,40277.0
2023-05-11 12:00:00,171.25,171.38,170.98,171.1,35226.0,170.7412,170.8708,170.472,170.5916,35226.0
2023-05-11 13:00:00,171.1,171.14,170.37,171.14,42033.0,170.5916,170.6315,169.8638,170.6315,42033.0
2023-05-11 14:00:00,171.14,171.28,170.72,171.16,46296.0,170.6315,170.7711,170.2127,170.6514,46296.0
2023-05-11 15:00:00,171.16,171.77,170.95,171.46,95248.0,170.6514,171.2596,170.4421,170.9505,95248.0
2023-05-12 09:30:00,172.5,176.3,172.07,175.35,93893.0,171.9874,175.7762,171.5587,174.829,93893.0
2023-05-12 10:00:00,175.36,175.36,174.17,174.55,89129.0,174.839,174.839,173.6525,174.0314,89129.0
2023-05-12 11:00:00,174.52,175.07,174.1,174.64,52022.0,174.0014,174.5498,173.5827,174.1211,52022.0
2023-05-12 12:00:00,174.72,174.73,173.26,173.76,35167.0,174.2009,174.2108,172.7452,173.2437,35167.0
2023-05-12 13:00:00,173.76,173.79,172.75,172.76,65634.0,173.2437,173.2736,172.2367,172.2467,65634.0
2023-05-12 14:00:00,172.71,173.18,171.54,173.16,57751.0,172.1968,172.6654,171.0303,172.6455,57751.0
2023-05-12 15:00:00,173.09,174.12,172.86,173.8,81509.0,172.5757,173.6026,172.3464,173.2836,81509.0
2023-05-15 09:30:00,173.5,173.85,173.03,173.73,33995.0,172.9845,173.3334,172.5159,173.2138,33995.0
2023-05-15 10:00:00,173.7,174.17,173.23,173.37,61892.0,173.1839,173.6525,172.7153,172.8549,61892.0
2023-05-15 11:00:00,173.39,173.61,172.86,173.24,28825.0,172.8748,173.0942,172.3464,172.7252,28825.0
2023-05-15 12:00:00,173.15,174.64,173.09,174.64,31686.0,172.6355,174.1211,172.5757,174.1211,31686.0
2023-05-15 13:00:00,174.66,175.07,174.04,174.28,31582.0,174.141,174.5498,173.5229,173.7622,31582.0
2023-05-15 14:00:00,174.29,174.6,174.13,174.4,25599.0,173.7721,174.0812,173.6126,173.8818,25599.0
2023-05-15 15:00:00,174.44,174.84,174.1,174.84,81995.0,173.9217,174.3205,173.5827,174.3205,81995.0
2023-05-16 09:30:00,173.53,173.94,171.64,171.96,36634.0,173.0144,173.4232,171.13,171.4491,36634.0
2023-05-16 10:00:00,171.98,171.98,170.23,170.27,130270.0,171.469,171.469,169.7242,169.7641,130270.0
2023-05-16 11:00:00,170.32,170.51,169.3,169.74,57240.0,169.8139,170.0034,168.797,169.2356,57240.0
2023-05-16 12:00:00,169.8,170.3,169.52,169.71,54644.0,169.2955,169.794,169.0163,169.2057,54644.0
2023-05-16 13:00:00,169.77,170.13,169.59,169.91,39089.0,169.2656,169.6245,169.0861,169.4051,39089.0
2023-05-16 14:00:00,169.89,170.49,169.41,170.22,40907.0,169.3852,169.9834,168.9066,169.7142,40907.0
2023-05-16 15:00:00,170.23,170.58,169.54,169.71,113768.0,169.7242,170.0732,169.0362,169.2057,113768.0
2023-05-17 09:30:00,170.86,171.17,168.76,169.22,28430.0,170.3523,170.6614,168.2586,168.7172,28430.0
2023-05-17 10:00:00,169.04,170.04,168.82,170.01,35955.0,168.5377,169.5348,168.3184,169.5048,35955.0
2023-05-17 11:00:00,170.0,170.07,168.18,168.44,110811.0,169.4949,169.5647,167.6803,167.9395,110811.0
2023-05-17 12:00:00,168.62,169.76,168.62,169.25,52411.0,168.119,169.2556,168.119,168.7471,52411.0
2023-05-17 13:00:00,169.32,170.09,169.19,170.03,37018.0,168.8169,169.5846,168.6873,169.5248,37018.0
2023-05-17 14:00:00,170.03,170.07,169.61,169.7,54158.0,169.5248,169.5647,169.106,169.1958,54158.0
2023-05-17 15:00:00,169.7,170.31,169.22,169.75,159657.0,169.1958,169.804,168.7172,169.2456,159657.0
2023-05-18 09:30:00,169.27,169.27,168.1,168.76,27246.0,168.767,168.767,167.6005,168.2586,27246.0
2023-05-18 10:00:00,168.93,170.09,168.92,170.03,82338.0,168.4281,169.5846,168.4181,169.5248,82338.0
2023-05-18 11:00:00,170.08,170.68,169.49,169.78,49229.0,169.5746,170.1729,168.9864,169.2755,49229.0
2023-05-18 12:00:00,169.74,169.97,169.23,169.54,28843.0,169.2356,169.465,168.7272,169.0362,28843.0
2023-05-18 13:00:00,169.52,169.77,168.93,169.51,28273.0,169.0163,169.2656,168.4281,169.0063,28273.0
2023-05-18 14:00:00,169.59,170.98,169.37,170.93,36946.0,169.0861,170.472,168.8667,170.4221,36946.0
2023-05-18 15:00:00,171.0,172.5,170.9,171.93,142492.0,170.4919,171.9874,170.3922,171.4191,142492.0
2023-05-19 09:30:00,172.76,174.03,172.02,173.86,32182.0,172.2467,173.5129,171.5089,173.3434,32182.0
2023-05-19 10:00:00,173.99,173.99,172.5,172.88,27549.0,173.473,173.473,171.9874,172.3663,27549.0
2023-05-19 11:00:00,172.68,173.06,170.63,171.21,40179.0,172.1669,172.5458,170.123,170.7013,40179.0
2023-05-19 12:00:00,171.29,172.07,171.05,171.97,27097.0,170.781,171.5587,170.5418,171.459,27097.0
2023-05-19 13:00:00,171.98,172.0,170.79,171.1,30234.0,171.469,171.4889,170.2825,170.5916,30234.0
2023-05-19 14:00:00,171.12,171.79,171.03,171.74,27255.0,170.6115,171.2796,170.5218,171.2297,27255.0
2023-05-19 15:00:00,171.78,172.09,171.6,171.72,110827.0,171.2696,171.5787,171.0901,171.2098,110827.0
2023-05-22 09:30:00,172.13,174.21,171.79,172.29,30335.0,171.6185,173.6924,171.2796,171.7781,30335.0
2023-05-22 10:00:00,171.94,172.97,171.58,172.22,67204.0,171.4291,172.4561,171.0702,171.7083,67204.0
2023-05-22 11:00:00,172.22,172.46,171.52,171.88,33101.0,171.7083,171.9476,171.0104,171.3693,33101.0
2023-05-22 12:00:00,171.89,172.32,171.22,171.29,64222.0,171.3793,171.808,170.7113,170.781,64222.0
2023-05-22 13:00:00,171.34,171.63,170.78,171.53,47419.0,170.8309,171.12,170.2726,171.0203,47419.0
2023-05-22 14:00:00,171.45,171.58,171.19,171.48,30384.0,170.9406,171.0702,170.6813,170.9705,30384.0
2023-05-22 15:00:00,171.5,171.9,170.94,170.98,123056.0,170.9904,171.3892,170.4321,170.472,123056.0
2023-05-23 09:30:00,169.18,170.13,168.3,168.47,56215.0,168.6773,169.6245,167.7999,167.9694,56215.0
2023-05-23 10:00:00,168.54,168.8,167.98,168.14,149829.0,168.0392,168.2984,167.4809,167.6404,149829.0
2023-05-23 11:00:00,168.17,168.72,167.97,168.44,103831.0,167.6703,168.2187,167.4709,167.9395,103831.0
2023-05-23 12:00:00,168.47,168.68,167.95,168.49,106325.0,167.9694,168.1788,167.451,167.9894,106325.0
2023-05-23 13:00:00,168.5,168.7,167.52,167.53,61705.0,167.9993,168.1987,167.0222,167.0322,61705.0
2023-05-23 14:00:00,167.67,168.0,166.0,166.39,48328.0,167.1718,167.5008,165.5068,165.8956,48328.0
2023-05-23 15:00:00,166.37,166.73,165.51,166.62,164233.0,165.8757,166.2346,165.0182,166.1249,164233.0
2023-05-24 09:30:00,169.07,169.07,165.7,165.7,53220.0,168.5676,168.5676,165.2077,165.2077,53220.0
2023-05-24 10:00:00,165.72,167.03,165.64,166.72,67163.0,165.2276,166.5337,165.1478,166.2246,67163.0
2023-05-24 11:00:00,166.57,167.11,166.2,166.39,26784.0,166.0751,166.6135,165.7062,165.8956,26784.0
2023-05-24 12:00:00,166.47,166.65,166.09,166.37,14514.0,165.9754,166.1548,165.5965,165.8757,14514.0
2023-05-24 13:00:00,166.35,166.73,165.81,166.57,19651.0,165.8557,166.2346,165.3173,166.0751,19651.0
2023-05-24 14:00:00,166.62,166.78,166.14,166.35,27269.0,166.1249,166.2844,165.6463,165.8557,27269.0
2023-05-24 15:00:00,166.3,167.51,166.26,166.59,109424.0,165.8059,167.0123,165.766,166.095,109424.0
2023-05-25 09:30:00,167.11,168.43,166.59,168.14,25413.0,166.6135,167.9295,166.095,167.6404,25413.0
2023-05-25 10:00:00,168.15,169.2,167.57,168.88,32718.0,167.6504,168.6973,167.0721,168.3782,32718.0
2023-05-25 11:00:00,168.78,169.74,168.29,169.74,28137.0,168.2785,169.2356,167.79,169.2356,28137.0
2023-05-25 12:00:00,169.78,171.27,169.76,170.84,89420.0,169.2755,170.7611,169.2556,170.3324,89420.0
2023-05-25 13:00:00,170.96,171.93,170.7,171.91,58709.0,170.452,171.4191,170.1928,171.3992,58709.0
2023-05-25 14:00:00,171.94,172.17,171.36,171.72,82529.0,171.4291,171.6584,170.8508,171.2098,82529.0
2023-05-25 15:00:00,171.83,173.04,171.56,172.87,193390.0,171.3194,172.5258,171.0502,172.3563,193390.0
2023-05-26 09:30:00,173.2,175.46,173.2,174.78,41748.0,172.6854,174.9387,172.6854,174.2607,41748.0
2023-05-26 10:00:00,174.87,176.35,174.49,174.68,83831.0,174.3504,175.826,173.9715,174.161,83831.0
2023-05-26 11:00:00,174.84,174.94,173.08,173.58,46516.0,174.3205,174.4202,172.5657,173.0642,46516.0
2023-05-26 12:00:00,173.47,174.13,173.39,173.49,24370.0,172.9546,173.6126,172.8748,172.9745,24370.0
2023-05-26 13:00:00,173.49,174.17,173.4,174.17,43890.0,172.9745,173.6525,172.8848,173.6525,43890.0
2023-05-26 14:00:00,174.18,174.59,173.95,174.21,55839.0,173.6625,174.0712,173.4331,173.6924,55839.0
2023-05-26 15:00:00,174.21,174.35,173.92,174.02,156459.0,173.6924,173.832,173.4032,173.5029,156459.0
2023-05-30 09:30:00,175.67,179.85,175.67,179.38,230401.0,175.148,179.3156,175.148,178.847,230401.0
2023-05-30 10:00:00,179.46,179.74,177.34,178.92,224811.0,178.9268,179.2059,176.8131,178.3884,224811.0
2023-05-30 11:00:00,178.85,179.07,178.01,178.89,90122.0,178.3186,178.5379,177.4811,178.3585,90122.0
2023-05-30 12:00:00,178.93,179.69,178.75,179.35,60575.0,178.3983,179.1561,178.2189,178.8171,60575.0
2023-05-30 13:00:00,179.35,180.3,179.01,179.96,112495.0,178.8171,179.7643,178.4781,179.4253,112495.0
2023-05-30 14:00:00,179.89,181.22,179.57,181.02,84494.0,179.3555,180.6815,179.0364,180.4821,84494.0
2023-05-30 15:00:00,180.97,181.83,180.58,181.21,276412.0,180.4323,181.2897,180.0434,180.6716,276412.0
2023-05-31 09:30:00,178.79,180.86,178.79,180.1,99383.0,178.2588,180.3226,178.2588,179.5649,99383.0
2023-05-31 10:00:00,179.96,179.96,177.92,177.93,74070.0,179.4253,179.4253,177.3913,177.4013,74070.0
2023-05-31 11:00:00,177.88,177.88,176.65,177.38,36520.0,177.3515,177.3515,176.1251,176.8529,36520.0
2023-05-31 12:00:00,177.37,178.16,177.37,177.74,44858.0,176.843,177.6306,176.843,177.2119,44858.0
2023-05-31 13:00:00,177.68,178.63,177.52,178.29,44662.0,177.1521,178.0992,176.9925,177.7602,44662.0
2023-05-31 14:00:00,178.3,178.42,176.79,176.79,50491.0,177.7702,177.8899,176.2647,176.2647,50491.0
2023-05-31 15:00:00,176.85,177.92,176.59,177.61,161585.0,176.3245,177.3913,176.0653,177.0823,161585.0
2023-06-01 09:30:00,177.0,177.86,175.92,175.96,46464.0,176.4741,177.3315,175.3973,175.4372,46464.0
2023-06-01 10:00:00,175.82,176.54,175.22,176.38,90445.0,175.2976,176.0154,174.6994,175.8559,90445.0
2023-06-01 11:00:00,176.36,177.87,176.28,177.5,33358.0,175.836,177.3415,175.7562,176.9726,33358.0
2023-06-01 12:00:00,177.46,177.64,176.52,176.91,38759.0,176.9327,177.1122,175.9955,176.3843,38759.0
2023-06-01 13:00:00,176.99,177.21,176.33,176.54,38031.0,176.4641,176.6835,175.8061,176.0154,38031.0
2023-06-01 14:00:00,176.62,176.85,176.0,176.71,64562.0,176.0952,176.3245,175.477,176.1849,64562.0
2023-06-01 15:00:00,176.68,176.96,175.69,176.05,195364.0,176.155,176.4342,175.168,175.5269,195364.0
2023-06-02 09:30:00,176.59,178.63,176.55,178.27,29680.0,176.0653,178.0992,176.0254,177.7403,29680.0
2023-06-02 10:00:00,178.23,180.15,177.83,179.75,37749.0,177.7004,179.6147,177.3016,179.2159,37749.0
2023-06-02 11:00:00,179.82,180.41,178.96,178.97,52635.0,179.2857,179.8739,178.4283,178.4382,52635.0
2023-06-02 12:00:00,178.99,179.19,178.71,179.13,31109.0,178.4582,178.6576,178.179,178.5977,31109.0
2023-06-02 13:00:00,179.13,179.35,177.47,179.19,89057.0,178.5977,178.8171,176.9427,178.6576,89057.0
2023-06-02 14:00:00,179.2,179.56,179.0,179.56,25011.0,178.6675,179.0265,178.4681,179.0265,25011.0
2023-06-02 15:00:00,179.57,180.23,179.42,180.12,116963.0,179.0364,179.6945,178.8869,179.5848,116963.0
2023-06-05 09:30:00,180.08,180.58,178.51,179.49,31807.0,179.5449,180.0434,177.9796,178.9567,31807.0
2023-06-05 10:00:00,179.08,179.74,176.5,178.88,77936.0,178.5479,179.2059,175.9756,178.3485,77936.0
2023-06-05 11:00:00,178.98,179.85,178.53,179.15,47086.0,178.4482,179.3156,177.9995,178.6177,47086.0
2023-06-05 12:00:00,179.15,179.51,178.77,178.83,27571.0,178.6177,178.9766,178.2388,178.2986,27571.0
2023-06-05 13:00:00,178.9,179.23,178.21,179.23,17097.0,178.3684,178.6975,177.6805,178.6975,17097.0
2023-06-05 14:00:00,179.13,179.16,177.86,178.38,27346.0,178.5977,178.6277,177.3315,177.85,27346.0
2023-06-05 15:00:00,178.34,179.31,178.07,179.23,59566.0,177.8101,178.7772,177.5409,178.6975,59566.0
2023-06-06 09:30:00,178.52,179.6,178.52,179.41,20409.0,177.9896,179.0664,177.9896,178.8769,20409.0
2023-06-06 10:00:00,179.65,180.34,179.1,180.21,87316.0,179.1162,179.8042,178.5678,179.6745,87316.0
2023-06-06 11:00:00,180.31,180.77,179.63,180.34,31090.0,179.7742,180.2329,179.0963,179.8042,31090.0
2023-06-06 12:00:00,180.46,180.66,179.7,179.7,22679.0,179.9238,180.1232,179.1661,179.1661,22679.0
2023-06-06 13:00:00,179.77,180.37,179.67,180.18,16634.0,179.2358,179.8341,179.1361,179.6446,16634.0
2023-06-06 14:00:00,180.1,181.89,179.99,181.89,53471.0,179.5649,181.3495,179.4552,181.3495,53471.0
2023-06-06 15:00:00,181.88,182.08,181.31,181.59,89625.0,181.3396,181.539,180.7713,181.0504,89625.0
2023-06-07 09:30:00,181.46,184.32,181.46,184.27,45302.0,180.9208,183.7723,180.9208,183.7225,45302.0
2023-06-07 10:00:00,184.31,184.58,182.86,184.24,51269.0,183.7624,184.0316,182.3167,183.6926,51269.0
2023-06-07 11:00:00,184.3,184.73,183.16,183.21,37184.0,183.7524,184.1811,182.6158,182.6656,37184.0
2023-06-07 12:00:00,183.26,183.37,182.69,182.87,50288.0,182.7155,182.8252,182.1472,182.3266,50288.0
2023-06-07 13:00:00,182.96,183.6,182.81,183.17,64206.0,182.4164,183.0545,182.2668,182.6257,64206.0
2023-06-07 14:00:00,183.19,183.64,183.04,183.09,47811.0,182.6457,183.0943,182.4961,182.546,47811.0
2023-06-07 15:00:00,183.06,184.01,183.06,183.93,96324.0,182.5161,183.4632,182.5161,183.3835,96324.0
2023-06-08 09:30:00,183.12,183.95,181.69,182.22,24968.0,182.5759,183.4034,181.1501,181.6786,24968.0
2023-06-08 10:00:00,182.24,183.23,182.22,182.85,35126.0,181.6985,182.6856,181.6786,182.3067,35126.0
2023-06-08 11:00:00,182.86,183.1,182.36,182.88,34199.0,182.3167,182.556,181.8182,182.3366,34199.0
2023-06-08 12:00:00,182.82,183.13,182.41,182.53,28191.0,182.2768,182.5859,181.868,181.9876,28191.0
2023-06-08 13:00:00,182.57,182.8,182.37,182.62,21159.0,182.0275,182.2568,181.8281,182.0774,21159.0
2023-06-08 14:00:00,182.73,183.89,182.45,183.5,28683.0,182.1871,183.3436,181.9079,182.9548,28683.0
2023-06-08 15:00:00,183.51,183.73,183.13,183.38,63209.0,182.9647,183.1841,182.5859,182.8351,63209.0
2023-06-09 09:30:00,182.99,183.57,182.5,183.04,19054.0,182.4463,183.0246,181.9577,182.4961,19054.0
2023-06-09 10:00:00,183.13,183.37,182.36,183.21,23059.0,182.5859,182.8252,181.8182,182.6656,23059.0
2023-06-09 11:00:00,183.14,183.14,181.7,182.13,12894.0,182.5958,182.5958,181.1601,181.5888,12894.0
2023-06-09 12:00:00,182.07,182.67,181.97,182.6,12118.0,181.529,182.1272,181.4293,182.0574,12118.0
2023-06-09 13:00:00,182.57,183.0,182.54,182.96,8590.0,182.0275,182.4562,181.9976,182.4164,8590.0
2023-06-09 14:00:00,183.0,183.04,182.55,182.71,24482.0,182.4562,182.4961,182.0076,182.1671,24482.0
2023-06-09 15:00:00,182.72,182.91,182.52,182.83,45533.0,182.1771,182.3665,181.9777,182.2868,45533.0
2023-06-12 09:30:00,183.19,183.99,182.15,183.98,22300.0,182.6457,183.4433,181.6088,183.4333,22300.0
2023-06-12 10:00:00,183.76,183.78,182.52,183.42,39917.0,183.214,183.2339,181.9777,182.875,39917.0
2023-06-12 11:00:00,183.4,184.45,183.3,184.45,29249.0,182.8551,183.9019,182.7554,183.9019,29249.0
2023-06-12 12:00:00,184.52,185.27,184.22,185.19,34532.0,183.9717,184.7195,183.6726,184.6397,34532.0
2023-06-12 13:00:00,185.22,185.99,185.07,185.44,82515.0,184.6697,185.4374,184.5201,184.889,82515.0
2023-06-12 14:00:00,185.45,185.94,184.99,185.25,38434.0,184.899,185.3875,184.4403,184.6996,38434.0
2023-06-12 15:00:00,185.3,186.49,184.99,185.38,93565.0,184.7494,185.9359,184.4403,184.8292,93565.0
2023-06-13 09:30:00,185.25,186.14,184.24,184.65,53464.0,184.6996,185.5869,183.6926,184.1013,53464.0
2023-06-13 10:00:00,184.65,186.12,184.53,185.48,43365.0,184.1013,185.567,183.9817,184.9289,43365.0
2023-06-13 11:00:00,185.54,185.96,185.05,185.67,31559.0,184.9887,185.4075,184.5002,185.1183,31559.0
2023-06-13 12:00:00,185.51,185.79,184.61,184.62,42277.0,184.9588,185.238,184.0615,184.0714,42277.0
2023-06-13 13:00:00,184.55,185.25,184.25,185.1,25037.0,184.0016,184.6996,183.7025,184.55,25037.0
2023-06-13 14:00:00,185.12,185.26,184.3,184.76,39472.0,184.57,184.7095,183.7524,184.211,39472.0
2023-06-13 15:00:00,184.86,185.43,184.67,185.0,91277.0,184.3107,184.879,184.1213,184.4503,91277.0
2023-06-14 09:30:00,184.98,185.5,183.64,185.23,44594.0,184.4304,184.9488,183.0943,184.6796,44594.0
2023-06-14 10:00:00,185.19,185.73,184.77,185.51,51023.0,184.6397,185.1781,184.221,184.9588,51023.0
2023-06-14 11:00:00,185.56,186.32,185.37,185.62,41738.0,185.0086,185.7664,184.8192,185.0685,41738.0
2023-06-14 12:00:00,185.59,186.5,185.3,186.05,35190.0,185.0386,185.9459,184.7494,185.4972,35190.0
2023-06-14 13:00:00,186.02,186.27,185.9,185.91,45488.0,185.4673,185.7165,185.3476,185.3576,45488.0
2023-06-14 14:00:00,185.91,186.28,184.59,185.47,107048.0,185.3576,185.7265,184.0415,184.9189,107048.0
2023-06-14 15:00:00,185.44,185.92,184.27,185.17,114056.0,184.889,185.3676,183.7225,184.6198,114056.0
2023-06-15 09:30:00,184.49,186.06,184.07,186.04,15375.0,183.9418,185.5072,183.5231,185.4872,15375.0
2023-06-15 10:00:00,186.07,186.32,185.18,185.47,27765.0,185.5171,185.7664,184.6298,184.9189,27765.0
2023-06-15 11:00:00,185.5,186.61,185.16,185.84,140962.0,184.9488,186.0555,184.6098,185.2878,140962.0
2023-06-15 12:00:00,185.85,186.09,185.41,185.58,22135.0,185.2978,185.5371,184.8591,185.0286,22135.0
2023-06-15 13:00:00,185.57,185.91,185.3,185.69,35014.0,185.0186,185.3576,184.7494,185.1383,35014.0
2023-06-15 14:00:00,185.7,185.96,184.84,185.82,28369.0,185.1482,185.4075,184.2908,185.2679,28369.0
2023-06-15 15:00:00,185.73,186.16,185.3,185.82,73983.0,185.1781,185.6069,184.7494,185.2679,73983.0
2023-06-16 09:30:00,186.91,188.34,186.38,187.64,212843.0,186.3546,187.7804,185.8262,187.0825,212843.0
2023-06-16 10:00:00,187.54,188.61,187.1,187.65,81597.0,186.9828,188.0496,186.5441,187.0924,81597.0
2023-06-16 11:00:00,187.66,187.85,186.46,186.7,40692.0,187.1024,187.2918,185.906,186.1453,40692.0
2023-06-16 12:00:00,186.64,186.89,186.0,186.7,83031.0,186.0854,186.3347,185.4473,186.1453,83031.0
2023-06-16 13:00:00,186.77,187.38,186.53,187.38,39132.0,186.215,186.8232,185.9758,186.8232,39132.0
2023-06-16 14:00:00,187.41,187.52,186.12,186.25,79522.0,186.8531,186.9628,185.567,185.6966,79522.0
2023-06-16 15:00:00,186.3,186.69,185.89,185.97,157084.0,185.7464,186.1353,185.3377,185.4174,157084.0
2023-06-20 09:30:00,184.61,186.31,183.58,186.17,60766.0,184.0615,185.7564,183.0345,185.6168,60766.0
2023-06-20 10:00:00,186.07,186.7,185.25,186.24,57276.0,185.5171,186.1453,184.6996,185.6866,57276.0
2023-06-20 11:00:00,186.23,186.46,185.4,185.95,26784.0,185.6767,185.906,184.8491,185.3975,26784.0
2023-06-20 12:00:00,185.86,186.57,185.74,186.57,19223.0,185.3078,186.0156,185.1881,186.0156,19223.0
2023-06-20 13:00:00,186.63,186.66,185.97,185.97,20437.0,186.0755,186.1054,185.4174,185.4174,20437.0
2023-06-20 14:00:00,185.95,186.06,185.3,185.57,16626.0,185.3975,185.5072,184.7494,185.0186,16626.0
2023-06-20 15:00:00,185.53,185.98,185.17,185.7,73151.0,184.9787,185.4274,184.6198,185.1482,73151.0
2023-06-21 09:30:00,185.6,188.49,185.4,187.68,41723.0,185.0485,187.9299,184.8491,187.1223,41723.0
2023-06-21 10:00:00,187.69,189.6,187.53,189.59,63417.0,187.1323,189.0366,186.9728,189.0267,63417.0
2023-06-21 11:00:00,189.61,190.44,189.09,189.54,80340.0,189.0466,189.8741,188.5282,188.9768,80340.0
2023-06-21 12:00:00,189.41,190.53,189.1,190.01,59484.0,188.8472,189.9639,188.5381,189.4454,59484.0
2023-06-21 13:00:00,189.93,190.95,189.64,190.94,47354.0,189.3657,190.3826,189.0765,190.3727,47354.0
2023-06-21 14:00:00,191.07,191.31,190.61,191.03,65789.0,190.5023,190.7416,190.0436,190.4624,65789.0
2023-06-21 15:00:00,191.04,191.29,190.76,190.9,125185.0,190.4724,190.7216,190.1932,190.3328,125185.0
2023-06-22 09:30:00,190.06,190.31,188.47,190.11,49599.0,189.4953,189.7445,187.91,189.5451,49599.0
2023-06-22 10:00:00,190.12,191.84,189.96,190.86,58012.0,189.5551,191.27,189.3956,190.2929,58012.0
2023-06-22 11:00:00,190.78,191.06,189.46,189.53,47606.0,190.2131,190.4923,188.8971,188.9668,47606.0
2023-06-22 12:00:00,189.54,189.59,188.99,189.2,28986.0,188.9768,189.0267,188.4285,188.6378,28986.0
2023-06-22 13:00:00,189.19,189.19,188.44,188.94,44875.0,188.6279,188.6279,187.8801,188.3786,44875.0
2023-06-22 14:00:00,188.81,189.55,188.81,189.41,34641.0,188.249,188.9868,188.249,188.8472,34641.0
2023-06-22 15:00:00,189.47,189.53,189.01,189.41,65242.0,188.907,188.9668,188.4484,188.8472,65242.0
2023-06-23 09:30:00,187.5,188.46,186.52,188.2,18937.0,186.9429,187.9,185.9658,187.6408,18937.0
2023-06-23 10:00:00,188.42,189.4,188.02,188.88,24447.0,187.8601,188.8372,187.4613,188.3188,24447.0
2023-06-23 11:00:00,189.05,189.32,187.99,188.08,21282.0,188.4883,188.7575,187.4314,187.5212,21282.0
2023-06-23 12:00:00,188.17,188.67,187.88,188.67,22619.0,187.6109,188.1094,187.3217,188.1094,22619.0
2023-06-23 13:00:00,188.81,188.89,188.3,188.46,25081.0,188.249,188.3287,187.7405,187.9,25081.0
2023-06-23 14:00:00,188.55,188.55,187.21,187.3,40760.0,187.9898,187.9898,186.6537,186.7435,40760.0
2023-06-23 15:00:00,187.25,187.25,186.57,186.64,168914.0,186.6936,186.6936,186.0156,186.0854,168914.0
2023-06-26 09:30:00,188.06,191.56,188.03,191.56,30884.0,187.5012,190.9908,187.4713,190.9908,30884.0
2023-06-26 10:00:00,191.57,191.62,189.83,190.14,36510.0,191.0008,191.0506,189.266,189.575,36510.0
2023-06-26 11:00:00,190.15,190.15,189.11,189.69,62788.0,189.585,189.585,188.5481,189.1264,62788.0
2023-06-26 12:00:00,189.72,190.17,189.39,189.94,35697.0,189.1563,189.6049,188.8273,189.3756,35697.0
2023-06-26 13:00:00,190.05,190.72,189.63,190.56,24034.0,189.4853,190.1533,189.0666,189.9938,24034.0
2023-06-26 14:00:00,190.43,191.03,190.29,191.01,45714.0,189.8642,190.4624,189.7246,190.4424,45714.0
2023-06-26 15:00:00,190.98,191.31,190.32,190.5,133600.0,190.4125,190.7416,189.7545,189.934,133600.0
2023-06-27 09:30:00,190.56,192.33,190.56,192.33,22155.0,189.9938,191.7585,189.9938,191.7585,22155.0
2023-06-27 10:00:00,192.34,193.14,191.9,192.56,41165.0,191.7685,192.5661,191.3298,191.9878,41165.0
2023-06-27 11:00:00,192.49,193.14,192.25,192.98,36572.0,191.9181,192.5661,191.6788,192.4066,36572.0
2023-06-27 12:00:00,193.02,193.7,192.86,193.37,43161.0,192.4465,193.1245,192.287,192.7954,43161.0
2023-06-27 13:00:00,193.48,194.29,193.38,193.83,41520.0,192.9051,193.7127,192.8054,193.2541,41520.0
2023-06-27 14:00:00,193.87,194.22,193.76,193.96,45502.0,193.294,193.6429,193.1843,193.3837,45502.0
2023-06-27 15:00:00,194.0,194.88,193.9,194.66,73751.0,193.4236,194.301,193.3239,194.0816,73751.0
2023-06-28 09:30:00,194.99,195.14,193.22,194.72,26723.0,194.4106,194.5602,192.6459,194.1414,26723.0
2023-06-28 10:00:00,194.86,195.03,193.81,194.5,45120.0,194.281,194.4505,193.2341,193.9221,45120.0
2023-06-28 11:00:00,194.55,194.76,193.78,194.37,32352.0,193.9719,194.1813,193.2042,193.7925,32352.0
2023-06-28 12:00:00,194.5,194.85,194.27,194.54,24582.0,193.9221,194.271,193.6928,193.962,24582.0
2023-06-28 13:00:00,194.53,194.84,194.4,194.56,28334.0,193.952,194.2611,193.8224,193.9819,28334.0
2023-06-28 14:00:00,194.63,194.95,193.97,193.97,46752.0,194.0517,194.3707,193.3937,193.3937,46752.0
2023-06-28 15:00:00,194.05,194.16,193.3,193.81,113781.0,193.4734,193.5831,192.7256,193.2341,113781.0
2023-06-29 09:30:00,193.36,194.05,192.6,193.39,37459.0,192.7855,193.4734,192.0277,192.8154,37459.0
2023-06-29 10:00:00,193.53,194.0,192.47,193.8,77709.0,192.955,193.4236,191.8981,193.2242,77709.0
2023-06-29 11:00:00,193.96,193.96,193.17,193.56,48093.0,193.3837,193.3837,192.596,192.9849,48093.0
2023-06-29 12:00:00,193.64,193.98,193.13,193.87,26516.0,193.0646,193.4036,192.5562,193.294,26516.0
2023-06-29 13:00:00,193.91,194.55,193.5,194.13,45173.0,193.3338,193.9719,192.9251,193.5532,45173.0
2023-06-29 14:00:00,194.17,194.74,193.66,194.63,79570.0,193.5931,194.1614,193.0846,194.0517,79570.0
2023-06-29 15:00:00,194.63,195.12,194.46,194.89,95778.0,194.0517,194.5402,193.8822,194.3109,95778.0
2023-06-30 09:30:00,195.72,196.0,193.55,195.31,35525.0,195.2179,195.4972,193.0535,194.809,35525.0
2023-06-30 10:00:00,195.23,196.27,194.95,195.98,39791.0,194.7292,195.7665,194.4499,195.4773,39791.0
2023-06-30 11:00:00,196.03,196.98,195.88,196.18,88753.0,195.5271,196.4747,195.3775,195.6767,88753.0
2023-06-30 12:00:00,196.18,196.35,195.6,195.99,28078.0,195.6767,195.8463,195.0982,195.4872,28078.0
2023-06-30 13:00:00,196.09,196.42,195.72,195.98,30690.0,195.587,195.9161,195.2179,195.4773,30690.0
2023-06-30 14:00:00,196.01,196.94,195.9,196.75,15332.0,195.5072,196.4348,195.3975,196.2453,15332.0
2023-06-30 15:00:00,196.72,197.02,196.25,196.41,85790.0,196.2154,196.5146,195.7466,195.9062,85790.0
2023-07-03 09:30:00,195.87,196.22,194.0,194.21,46365.0,195.3675,195.7166,193.5023,193.7118,46365.0
2023-07-03 10:00:00,194.15,194.37,193.37,194.09,98736.0,193.6519,193.8714,192.8739,193.5921,98736.0
2023-07-03 11:00:00,194.08,195.08,194.06,194.26,17884.0,193.5821,194.5796,193.5622,193.7617,17884.0
2023-07-03 12:00:00,194.19,195.87,194.09,195.63,32505.0,193.6918,195.3675,193.5921,195.1282,32505.0
2023-07-05 09:30:00,194.15,195.14,193.54,195.14,42024.0,193.6519,194.6394,193.0435,194.6394,42024.0
2023-07-05 10:00:00,195.14,195.89,194.59,194.73,32022.0,194.6394,195.3875,194.0908,194.2305,32022.0
2023-07-05 11:00:00,194.84,194.98,194.13,194.2,31463.0,194.3402,194.4798,193.632,193.7018,31463.0
2023-07-05 12:00:00,194.2,194.45,193.99,194.14,57106.0,193.7018,193.9512,193.4924,193.642,57106.0
2023-07-05 13:00:00,194.11,194.88,194.09,194.75,37173.0,193.6121,194.3801,193.5921,194.2504,37173.0
2023-07-05 14:00:00,194.73,195.12,194.0,195.0,48711.0,194.2305,194.6195,193.5023,194.4998,48711.0
2023-07-05 15:00:00,195.09,195.51,194.9,195.15,49882.0,194.5895,195.0085,194.4,194.6494,49882.0
2023-07-06 09:30:00,194.04,195.52,193.6,194.61,21863.0,193.5422,195.0184,193.1034,194.1108,21863.0
2023-07-06 10:00:00,194.6,194.6,192.53,192.53,70997.0,194.1008,194.1008,192.0361,192.0361,70997.0
2023-07-06 11:00:00,192.56,193.16,192.0,192.94,34291.0,192.066,192.6645,191.5075,192.4451,34291.0
2023-07-06 12:00:00,192.9,193.11,192.25,193.11,21703.0,192.4052,192.6146,191.7568,192.6146,21703.0
2023-07-06 13:00:00,193.01,193.17,192.43,192.44,21830.0,192.5149,192.6745,191.9364,191.9463,21830.0
2023-07-06 14:00:00,192.34,192.67,192.15,192.4,46498.0,191.8466,192.1757,191.6571,191.9064,46498.0
2023-07-06 15:00:00,192.38,192.83,192.07,192.54,116883.0,191.8865,192.3353,191.5773,192.0461,116883.0
2023-07-07 09:30:00,192.32,194.02,192.26,193.51,33943.0,191.8266,193.5223,191.7668,193.0136,33943.0
2023-07-07 10:00:00,193.56,194.34,193.42,194.16,41025.0,193.0635,193.8415,192.9238,193.6619,41025.0
2023-07-07 11:00:00,194.24,194.59,193.69,194.01,24650.0,193.7417,194.0908,193.1931,193.5123,24650.0
2023-07-07 12:00:00,193.89,194.68,193.55,194.57,24716.0,193.3926,194.1806,193.0535,194.0709,24716.0
2023-07-07 13:00:00,194.66,195.21,193.99,195.12,71668.0,194.1606,194.7092,193.4924,194.6195,71668.0
2023-07-07 14:00:00,195.15,195.52,194.6,194.76,51234.0,194.6494,195.0184,194.1008,194.2604,51234.0
2023-07-07 15:00:00,194.76,194.77,193.41,193.58,69323.0,194.2604,194.2704,192.9138,193.0834,69323.0
2023-07-10 09:30:00,195.32,198.99,194.86,198.67,97285.0,194.8189,198.4795,194.3601,198.1604,97285.0
2023-07-10 10:00:00,198.45,199.07,197.33,197.79,74335.0,197.9409,198.5593,196.8238,197.2826,74335.0
2023-07-10 11:00:00,197.92,198.83,197.52,198.72,52818.0,197.4123,198.3199,197.0133,198.2102,52818.0
2023-07-10 12:00:00,198.77,200.46,198.66,200.27,68780.0,198.2601,199.9458,198.1504,199.7562,68780.0
2023-07-10 13:00:00,200.34,200.61,199.61,199.66,53059.0,199.8261,200.0954,199.0979,199.1478,53059.0
2023-07-10 14:00:00,199.69,200.06,199.46,199.6,50920.0,199.1777,199.5468,198.9483,199.088,50920.0
2023-07-10 15:00:00,199.67,199.84,198.94,199.8,188870.0,199.1578,199.3274,198.4297,199.2875,188870.0
2023-07-11 09:30:00,199.51,200.49,198.84,200.49,52456.0,198.9982,199.9757,198.3299,199.9757,52456.0
2023-07-11 10:00:00,200.39,200.39,198.71,199.04,56857.0,199.8759,199.8759,198.2003,198.5294,56857.0
2023-07-11 11:00:00,199.13,200.06,199.13,199.8,68754.0,198.6192,199.5468,198.6192,199.2875,68754.0
2023-07-11 12:00:00,199.91,200.06,199.37,199.8,36780.0,199.3972,199.5468,198.8586,199.2875,36780.0
2023-07-11 13:00:00,199.93,200.2,199.15,199.54,42288.0,199.4171,199.6864,198.6391,199.0281,42288.0
2023-07-11 14:00:00,199.49,199.68,198.66,199.12,42507.0,198.9782,199.1678,198.1504,198.6092,42507.0
2023-07-11 15:00:00,199.18,200.09,198.96,199.92,140023.0,198.669,199.5767,198.4496,199.4071,140023.0
2023-07-12 09:30:00,201.0,202.49,199.11,200.44,50656.0,200.4844,201.9706,198.5992,199.9258,50656.0
2023-07-12 10:00:00,200.15,200.67,199.47,199.91,70997.0,199.6366,200.1552,198.9583,199.3972,70997.0
2023-07-12 11:00:00,199.92,199.93,198.37,199.41,69109.0,199.4071,199.4171,197.8611,198.8985,69109.0
2023-07-12 12:00:00,199.37,199.37,198.37,199.07,21103.0,198.8586,198.8586,197.8611,198.5593,21103.0
2023-07-12 13:00:00,199.14,199.6,199.12,199.26,21558.0,198.6291,199.088,198.6092,198.7488,21558.0
2023-07-12 14:00:00,199.41,199.68,198.78,198.79,34763.0,198.8985,199.1678,198.2701,198.28,34763.0
2023-07-12 15:00:00,198.79,199.02,198.24,198.43,73102.0,198.28,198.5095,197.7315,197.921,73102.0
2023-07-13 09:30:00,198.49,199.32,197.68,198.13,58108.0,197.9808,198.8087,197.1729,197.6217,58108.0
2023-07-13 10:00:00,198.08,198.85,196.76,197.58,65451.0,197.5719,198.3399,196.2553,197.0731,65451.0
2023-07-13 11:00:00,197.59,197.8,197.21,197.8,32160.0,197.0831,197.2926,196.7041,197.2926,32160.0
2023-07-13 12:00:00,197.8,198.36,197.69,198.26,15102.0,197.2926,197.8511,197.1829,197.7514,15102.0
2023-07-13 13:00:00,198.24,198.96,197.88,198.75,13742.0,197.7315,198.4496,197.3724,198.2401,13742.0
2023-07-13 14:00:00,198.77,198.83,198.37,198.63,17585.0,198.2601,198.3199,197.8611,198.1205,17585.0
2023-07-13 15:00:00,198.63,198.67,198.23,198.27,76852.0,198.1205,198.1604,197.7215,197.7614,76852.0
2023-07-14 09:30:00,198.6,198.6,197.3,197.75,10325.0,198.0905,198.0905,196.7939,197.2427,10325.0
2023-07-14 10:00:00,197.86,197.86,195.93,196.44,47153.0,197.3524,197.3524,195.4274,195.9361,47153.0
2023-07-14 11:00:00,196.41,196.44,195.07,195.42,59915.0,195.9062,195.9361,194.5696,194.9187,59915.0
2023-07-14 12:00:00,195.48,195.61,194.63,195.4,56008.0,194.9785,195.1082,194.1307,194.8987,56008.0
2023-07-14 13:00:00,195.46,195.74,195.26,195.56,24395.0,194.9586,195.2379,194.7591,195.0583,24395.0
2023-07-14 14:00:00,195.56,195.69,195.18,195.18,32811.0,195.0583,195.188,194.6793,194.6793,32811.0
2023-07-14 15:00:00,195.2,196.17,195.05,196.17,117777.0,194.6993,195.6668,194.5496,195.6668,117777.0
2023-07-17 09:30:00,196.35,198.24,195.46,197.73,26578.0,195.8463,197.7315,194.9586,197.2228,26578.0
2023-07-17 10:00:00,197.73,197.86,196.81,196.82,26008.0,197.2228,197.3524,196.3051,196.3151,26008.0
2023-07-17 11:00:00,196.87,198.56,196.87,198.54,28111.0,196.365,198.0506,196.365,198.0307,28111.0
2023-07-17 12:00:00,198.59,199.16,198.43,199.16,25035.0,198.0806,198.6491,197.921,198.6491,25035.0
2023-07-17 13:00:00,199.17,199.66,199.03,199.15,34197.0,198.6591,199.1478,198.5194,198.6391,34197.0
2023-07-17 14:00:00,199.22,199.67,198.87,199.51,37757.0,198.7089,199.1578,198.3598,198.9982,37757.0
2023-07-17 15:00:00,199.48,199.95,199.22,199.31,81820.0,198.9683,199.4371,198.7089,198.7987,81820.0
2023-07-18 09:30:00,199.16,200.38,198.66,199.54,51182.0,198.6491,199.866,198.1504,199.0281,51182.0
2023-07-18 10:00:00,199.49,200.36,199.26,200.0,53174.0,198.9782,199.846,198.7488,199.4869,53174.0
2023-07-18 11:00:00,200.04,200.63,199.73,200.27,57543.0,199.5268,200.1153,199.2176,199.7562,57543.0
2023-07-18 12:00:00,200.35,200.59,199.12,199.15,35974.0,199.836,200.0754,198.6092,198.6391,35974.0
2023-07-18 13:00:00,199.1,199.66,198.61,198.76,42549.0,198.5892,199.1478,198.1005,198.2501,42549.0
2023-07-18 14:00:00,198.91,199.2,198.49,198.75,43123.0,198.3997,198.689,197.9808,198.2401,43123.0
2023-07-18 15:00:00,198.86,199.81,198.72,199.66,162246.0,198.3499,199.2974,198.2102,199.1478,162246.0
2023-07-19 09:30:00,198.64,199.6,198.09,198.45,22392.0,198.1304,199.088,197.5818,197.9409,22392.0
2023-07-19 10:00:00,198.34,199.33,197.48,197.73,48338.0,197.8312,198.8187,196.9734,197.2228,48338.0
2023-07-19 11:00:00,197.75,198.98,197.56,198.87,21196.0,197.2427,198.4696,197.0532,198.3598,21196.0
2023-07-19 12:00:00,199.01,199.25,198.57,199.02,30681.0,198.4995,198.7389,198.0606,198.5095,30681.0
2023-07-19 13:00:00,199.08,199.5,198.77,198.87,23987.0,198.5693,198.9882,198.2601,198.3598,23987.0
2023-07-19 14:00:00,199.08,199.54,198.82,199.15,24682.0,198.5693,199.0281,198.31,198.6391,24682.0
2023-07-19 15:00:00,199.2,200.43,199.13,199.9,87353.0,198.689,199.9158,198.6192,199.3872,87353.0
2023-07-20 09:30:00,200.92,200.92,199.0,200.1,28764.0,200.4046,200.4046,198.4895,199.5867,28764.0
2023-07-20 10:00:00,200.15,200.92,199.6,200.37,30597.0,199.6366,200.4046,199.088,199.856,30597.0
2023-07-20 11:00:00,200.43,200.53,199.35,199.61,23504.0,199.9158,200.0156,198.8386,199.0979,23504.0
2023-07-20 12:00:00,199.64,200.23,199.1,199.14,22803.0,199.1279,199.7164,198.5892,198.6291,22803.0
2023-07-20 13:00:00,199.1,199.51,199.05,199.16,21460.0,198.5892,198.9982,198.5394,198.6491,21460.0
2023-07-20 14:00:00,199.12,199.88,199.12,199.7,22067.0,198.6092,199.3672,198.6092,199.1877,22067.0
2023-07-20 15:00:00,199.68,200.35,199.6,199.99,65123.0,199.1678,199.836,199.088,199.477,65123.0
2023-07-21 09:30:00,200.59,202.25,200.59,202.17,52325.0,200.0754,201.7312,200.0754,201.6514,52325.0
2023-07-21 10:00:00,202.11,203.48,202.01,203.08,43045.0,201.5915,202.958,201.4918,202.559,43045.0
2023-07-21 11:00:00,203.12,203.41,201.0,201.73,33932.0,202.5989,202.8882,200.4844,201.2125,33932.0
2023-07-21 12:00:00,201.81,201.83,200.74,201.1,42908.0,201.2923,201.3122,200.225,200.5841,42908.0
2023-07-21 13:00:00,201.08,201.91,201.08,201.81,20836.0,200.5642,201.392,200.5642,201.2923,20836.0
2023-07-21 14:00:00,201.83,202.0,201.48,201.78,27943.0,201.3122,201.4818,200.9631,201.2624,27943.0
2023-07-21 15:00:00,201.76,201.94,201.34,201.5,94197.0,201.2424,201.422,200.8235,200.9831,94197.0
2023-07-24 09:30:00,203.0,203.74,202.64,203.18,39022.0,202.4792,203.2173,202.1202,202.6588,39022.0
2023-07-24 10:00:00,203.34,203.5,201.93,201.96,29251.0,202.8184,202.978,201.412,201.4419,29251.0
2023-07-24 11:00:00,201.95,203.3,201.55,203.02,33656.0,201.4319,202.7785,201.033,202.4992,33656.0
2023-07-24 12:00:00,203.03,203.43,202.59,202.8,17708.0,202.5092,202.9081,202.0703,202.2798,17708.0
2023-07-24 13:00:00,202.65,203.55,202.62,203.54,22827.0,202.1301,203.0278,202.1002,203.0179,22827.0
2023-07-24 14:00:00,203.59,203.8,203.25,203.56,18959.0,203.0677,203.2772,202.7286,203.0378,18959.0
2023-07-24 15:00:00,203.51,204.17,203.23,203.81,72585.0,202.9879,203.6462,202.7087,203.2872,72585.0
2023-07-25 09:30:00,203.17,204.71,202.92,204.41,25675.0,202.6488,204.1849,202.3995,203.8856,25675.0
2023-07-25 10:00:00,204.37,205.3,204.27,204.9,55135.0,203.8457,204.7733,203.746,204.3744,55135.0
2023-07-25 11:00:00,204.96,205.21,204.54,204.69,44149.0,204.4342,204.6836,204.0153,204.1649,44149.0
2023-07-25 12:00:00,204.73,205.15,204.44,204.99,25630.0,204.2048,204.6237,203.9156,204.4641,25630.0
2023-07-25 13:00:00,205.06,205.87,204.92,205.87,26013.0,204.534,205.3419,204.3943,205.3419,26013.0
2023-07-25 14:00:00,205.88,206.43,205.45,205.54,24556.0,205.3519,205.9004,204.923,205.0127,24556.0
2023-07-25 15:00:00,205.58,205.6,204.9,205.4,87888.0,205.0526,205.0726,204.3744,204.8731,87888.0
2023-07-26 09:30:00,204.69,205.4,204.41,204.84,32308.0,204.1649,204.8731,203.8856,204.3145,32308.0
2023-07-26 10:00:00,204.61,205.14,203.0,203.13,44971.0,204.0851,204.6138,202.4792,202.6089,44971.0
2023-07-26 11:00:00,203.09,203.42,201.76,201.91,42808.0,202.569,202.8982,201.2424,201.392,42808.0
2023-07-26 12:00:00,202.04,202.57,201.56,202.53,61625.0,201.5217,202.0503,201.0429,202.0105,61625.0
2023-07-26 13:00:00,202.54,202.87,202.15,202.41,19326.0,202.0204,202.3496,201.6314,201.8908,19326.0
2023-07-26 14:00:00,202.39,203.79,201.94,203.28,66803.0,201.8708,203.2672,201.422,202.7585,66803.0
2023-07-26 15:00:00,203.28,203.36,202.31,202.74,95834.0,202.7585,202.8383,201.791,202.2199,95834.0
2023-07-27 09:30:00,203.48,203.64,201.87,202.18,40370.0,202.958,203.1176,201.3521,201.6613,40370.0
2023-07-27 10:00:00,202.26,202.91,201.38,202.27,22459.0,201.7411,202.3895,200.8634,201.7511,22459.0
2023-07-27 11:00:00,201.97,202.19,201.47,201.94,18686.0,201.4519,201.6713,200.9532,201.422,18686.0
2023-07-27 12:00:00,201.97,202.62,201.76,202.25,40863.0,201.4519,202.1002,201.2424,201.7312,40863.0
2023-07-27 13:00:00,202.4,202.7,201.71,202.12,34330.0,201.8808,202.18,201.1926,201.6015,34330.0
2023-07-27 14:00:00,202.1,202.24,201.18,201.18,24898.0,201.5816,201.7212,200.6639,200.6639,24898.0
2023-07-27 15:00:00,201.21,201.75,200.86,201.64,102537.0,200.6938,201.2325,200.3447,201.1227,102537.0
2023-07-28 09:30:00,202.59,204.61,202.59,202.6,30649.0,202.0703,204.0851,202.0703,202.0803,30649.0
2023-07-28 10:00:00,203.0,203.18,201.5,201.92,35331.0,202.4792,202.6588,200.9831,201.402,35331.0
2023-07-28 11:00:00,201.83,201.83,201.0,201.09,47132.0,201.3122,201.3122,200.4844,200.5741,47132.0
2023-07-28 12:00:00,201.14,201.14,200.41,200.93,67044.0,200.624,200.624,199.8959,200.4146,67044.0
2023-07-28 13:00:00,200.89,201.1,199.54,200.23,135758.0,200.3747,200.5841,199.0281,199.7164,135758.0
2023-07-28 14:00:00,200.16,200.66,200.11,200.36,92312.0,199.6465,200.1452,199.5967,199.846,92312.0
2023-07-28 15:00:00,200.39,200.91,200.22,200.46,191737.0,199.8759,200.3946,199.7064,199.9458,191737.0
2023-07-31 09:30:00,201.4,201.43,200.1,200.62,38280.0,200.8833,200.9133,199.5867,200.1054,38280.0
2023-07-31 10:00:00,200.55,201.63,200.03,201.22,60591.0,200.0355,201.1128,199.5169,200.7038,60591.0
2023-07-31 11:00:00,201.23,201.83,201.19,201.77,49359.0,200.7138,201.3122,200.6739,201.2524,49359.0
2023-07-31 12:00:00,201.82,202.15,201.48,201.62,28043.0,201.3023,201.6314,200.9631,201.1028,28043.0
2023-07-31 13:00:00,201.56,202.01,201.35,201.44,26261.0,201.0429,201.4918,200.8335,200.9232,26261.0
2023-07-31 14:00:00,201.49,201.81,201.25,201.52,41793.0,200.9731,201.2923,200.7337,201.003,41793.0
2023-07-31 15:00:00,201.51,201.85,201.16,201.65,174522.0,200.9931,201.3322,200.644,201.1327,174522.0
2023-08-01 09:30:00,200.96,202.06,199.66,202.06,93434.0,200.4445,201.5417,199.1478,201.5417,93434.0
2023-08-01 10:00:00,201.89,202.45,201.16,201.8,42942.0,201.3721,201.9307,200.644,201.2823,42942.0
2023-08-01 11:00:00,201.86,202.38,201.45,201.89,36578.0,201.3422,201.8608,200.9332,201.3721,36578.0
2023-08-01 12:00:00,201.76,201.9,201.24,201.46,29898.0,201.2424,201.3821,200.7238,200.9432,29898.0
2023-08-01 13:00:00,201.46,202.1,201.29,201.74,48013.0,200.9432,201.5816,200.7736,201.2225,48013.0
2023-08-01 14:00:00,201.76,202.04,201.61,201.86,101043.0,201.2424,201.5217,201.0928,201.3422,101043.0
2023-08-01 15:00:00,201.88,202.26,201.71,201.89,265512.0,201.3621,201.7411,201.1926,201.3721,265512.0
2023-08-02 09:30:00,200.64,201.83,199.85,201.62,58568.0,200.1253,201.3122,199.3373,201.1028,58568.0
2023-08-02 10:00:00,201.8,201.99,200.42,201.02,99037.0,201.2823,201.4718,199.9059,200.5043,99037.0
2023-08-02 11:00:00,201.0,201.78,200.89,201.21,57083.0,200.4844,201.2624,200.3747,200.6938,57083.0
2023-08-02 12:00:00,201.28,202.16,201.19,201.88,71500.0,200.7637,201.6414,200.6739,201.3621,71500.0
2023-08-02 13:00:00,201.88,202.11,201.2,201.67,115597.0,201.3621,201.5915,200.6839,201.1527,115597.0
2023-08-02 14:00:00,201.69,201.86,201.29,201.42,69671.0,201.1726,201.3422,200.7736,200.9033,69671.0
2023-08-02 15:00:00,201.46,202.47,201.1,202.38,243443.0,200.9432,201.9506,200.5841,201.8608,243443.0
2023-08-03 09:30:00,200.27,201.29,194.0,197.43,99405.0,199.7562,200.7736,193.5023,196.9235,99405.0
2023-08-03 10:00:00,197.41,200.35,196.59,200.15,111406.0,196.9036,199.836,196.0857,199.6366,111406.0
2023-08-03 11:00:00,200.08,201.84,199.61,201.08,95132.0,199.5667,201.3222,199.0979,200.5642,95132.0
2023-08-03 12:00:00,201.29,203.27,201.19,203.23,73758.0,200.7736,202.7486,200.6739,202.7087,73758.0
2023-08-03 13:00:00,203.29,204.0,202.59,203.51,57908.0,202.7685,203.4767,202.0703,202.9879,57908.0
2023-08-03 14:00:00,203.56,204.21,202.69,203.29,76534.0,203.0378,203.6861,202.17,202.7685,76534.0
2023-08-03 15:00:00,203.36,204.14,202.78,203.34,182633.0,202.8383,203.6163,202.2598,202.8184,182633.0
2023-08-04 09:30:00,204.06,204.36,199.57,200.11,63232.0,203.5365,203.8358,199.058,199.5967,63232.0
2023-08-04 10:00:00,200.08,203.3,198.19,202.84,76102.0,199.5667,202.7785,197.6816,202.3197,76102.0
2023-08-04 11:00:00,202.93,203.72,202.61,203.09,38153.0,202.4094,203.1974,202.0902,202.569,38153.0
2023-08-04 12:00:00,203.18,203.58,202.52,202.57,47592.0,202.6588,203.0578,202.0005,202.0503,47592.0
2023-08-04 13:00:00,202.63,202.64,199.57,199.79,73898.0,202.1102,202.1202,199.058,199.2775,73898.0
2023-08-04 14:00:00,199.8,200.28,199.34,200.12,47418.0,199.2875,199.7662,198.8286,199.6066,47418.0
2023-08-04 15:00:00,200.06,200.69,199.82,200.28,91910.0,199.5468,200.1752,199.3074,199.7662,91910.0
2023-08-07 09:30:00,200.32,201.23,199.39,199.39,24446.0,199.8061,200.7138,198.8785,198.8785,24446.0
2023-08-07 10:00:00,199.35,201.9,199.35,201.28,30284.0,198.8386,201.3821,198.8386,200.7637,30284.0
2023-08-07 11:00:00,201.08,201.35,200.49,200.72,23981.0,200.5642,200.8335,199.9757,200.2051,23981.0
2023-08-07 12:00:00,200.76,201.16,200.02,201.03,18209.0,200.245,200.644,199.5069,200.5143,18209.0
2023-08-07 13:00:00,201.16,202.3,200.91,202.1,28627.0,200.644,201.781,200.3946,201.5816,28627.0
2023-08-07 14:00:00,202.07,202.26,201.51,201.77,19946.0,201.5516,201.7411,200.9931,201.2524,19946.0
2023-08-07 15:00:00,201.81,202.13,201.69,202.13,80028.0,201.2923,201.6115,201.1726,201.6115,80028.0
2023-08-08 09:30:00,202.29,202.86,201.55,202.06,26633.0,201.7711,202.3396,201.033,201.5417,26633.0
2023-08-08 10:00:00,201.91,203.14,201.47,202.82,35995.0,201.392,202.6189,200.9532,202.2997,35995.0
2023-08-08 11:00:00,202.81,202.81,202.09,202.1,41965.0,202.2897,202.2897,201.5716,201.5816,41965.0
2023-08-08 12:00:00,202.3,202.31,201.39,202.13,28893.0,201.781,201.791,200.8734,201.6115,28893.0
2023-08-08 13:00:00,202.14,203.12,202.14,203.06,13432.0,201.6215,202.5989,201.6215,202.5391,13432.0
2023-08-08 14:00:00,203.05,203.86,202.95,203.58,28743.0,202.5291,203.337,202.4294,203.0578,28743.0
2023-08-08 15:00:00,203.55,203.64,202.62,202.7,132359.0,203.0278,203.1176,202.1002,202.18,132359.0
2023-08-09 09:30:00,202.5,203.31,202.07,202.8,36198.0,201.9805,202.7885,201.5516,202.2798,36198.0
2023-08-09 10:00:00,203.0,203.4,202.72,203.21,16709.0,202.4792,202.8782,202.2,202.6887,16709.0
2023-08-09 11:00:00,203.26,203.86,202.79,203.0,22335.0,202.7386,203.337,202.2698,202.4792,22335.0
2023-08-09 12:00:00,203.0,204.28,202.92,203.93,21214.0,202.4792,203.756,202.3995,203.4069,21214.0
2023-08-09 13:00:00,203.89,204.66,203.85,204.21,22057.0,203.367,204.135,203.3271,203.6861,22057.0
2023-08-09 14:00:00,204.24,204.61,204.21,204.42,23595.0,203.7161,204.0851,203.6861,203.8956,23595.0
2023-08-09 15:00:00,204.49,204.66,203.35,203.4,68355.0,203.9654,204.135,202.8283,202.8782,68355.0
2023-08-10 09:30:00,203.98,204.81,203.98,204.39,21229.0,203.4567,204.2846,203.4567,203.8657,21229.0
2023-08-10 10:00:00,204.5,204.78,203.22,203.4,35752.0,203.9754,204.2547,202.6987,202.8782,35752.0
2023-08-10 11:00:00,203.39,203.48,201.05,201.21,35057.0,202.8682,202.958,200.5342,200.6938,35057.0
2023-08-10 12:00:00,201.22,201.46,200.63,200.88,17504.0,200.7038,200.9432,200.1153,200.3647,17504.0
2023-08-10 13:00:00,200.82,200.9,198.9,199.13,42463.0,200.3048,200.3846,198.3898,198.6192,42463.0
2023-08-10 14:00:00,199.2,200.48,199.12,200.48,22825.0,198.689,199.9657,198.6092,199.9657,22825.0
2023-08-10 15:00:00,200.34,200.7,199.68,200.43,113234.0,199.8261,200.1851,199.1678,199.9158,113234.0
2023-08-11 09:30:00,200.49,201.15,200.18,200.89,28114.0,199.9757,200.634,199.6665,200.3747,28114.0
2023-08-11 10:00:00,201.05,201.54,200.7,201.19,34531.0,200.5342,201.023,200.1851,200.6739,34531.0
2023-08-11 11:00:00,201.24,201.45,200.64,200.96,29195.0,200.7238,200.9332,200.1253,200.4445,29195.0
2023-08-11 12:00:00,201.0,201.17,200.32,200.47,18658.0,200.4844,200.6539,199.8061,199.9557,18658.0
2023-08-11 13:00:00,200.29,200.93,200.2,200.5,15286.0,199.7762,200.4146,199.6864,199.9857,15286.0
2023-08-11 14:00:00,200.49,200.76,200.34,200.49,14059.0,199.9757,200.245,199.8261,199.9757,14059.0
2023-08-11 15:00:00,200.48,200.48,199.63,200.16,60831.0,199.9657,199.9657,199.1179,199.6465,60831.0
2023-08-14 09:30:00,200.21,200.36,199.3,200.32,19085.0,199.6964,199.846,198.7887,199.8061,19085.0
2023-08-14 10:00:00,200.15,201.42,200.14,201.34,31941.0,199.6366,200.9033,199.6266,200.8235,31941.0
2023-08-14 11:00:00,201.44,202.69,201.17,202.62,35807.0,200.9232,202.17,200.6539,202.1002,35807.0
2023-08-14 12:00:00,202.61,203.53,202.59,203.53,27258.0,202.0902,203.0079,202.0703,203.0079,27258.0
2023-08-14 13:00:00,203.49,203.61,202.81,202.94,15575.0,202.968,203.0877,202.2897,202.4194,15575.0
2023-08-14 14:00:00,202.94,202.94,202.3,202.45,15832.0,202.4194,202.4194,201.781,201.9307,15832.0
2023-08-14 15:00:00,202.46,203.59,202.19,203.54,129580.0,201.9406,203.0677,201.6713,203.0179,129580.0
2023-08-15 09:30:00,202.87,203.38,202.01,203.26,21124.0,202.3496,202.8583,201.4918,202.7386,21124.0
2023-08-15 10:00:00,203.26,203.32,202.12,202.21,111478.0,202.7386,202.7984,201.6015,201.6913,111478.0
2023-08-15 11:00:00,202.28,203.33,202.18,203.22,38127.0,201.7611,202.8084,201.6613,202.6987,38127.0
2023-08-15 12:00:00,203.14,203.24,202.54,202.8,32320.0,202.6189,202.7186,202.0204,202.2798,32320.0
2023-08-15 13:00:00,202.67,204.05,202.66,203.95,37729.0,202.1501,203.5266,202.1401,203.4268,37729.0
2023-08-15 14:00:00,204.0,204.13,203.08,203.5,31701.0,203.4767,203.6063,202.559,202.978,31701.0
2023-08-15 15:00:00,203.48,203.48,202.73,203.19,88634.0,202.958,202.958,202.2099,202.6688,88634.0
2023-08-16 09:30:00,203.35,204.29,203.04,203.11,14977.0,202.8283,203.7659,202.5191,202.589,14977.0
2023-08-16 10:00:00,203.19,203.69,202.93,203.61,41116.0,202.6688,203.1675,202.4094,203.0877,41116.0
2023-08-16 11:00:00,203.61,203.61,202.79,203.17,38809.0,203.0877,203.0877,202.2698,202.6488,38809.0
2023-08-16 12:00:00,203.19,203.19,202.14,202.42,18895.0,202.6688,202.6688,201.6215,201.9007,18895.0
2023-08-16 13:00:00,202.32,202.53,201.31,202.36,29009.0,201.801,202.0105,200.7936,201.8409,29009.0
2023-08-16 14:00:00,202.27,202.64,201.68,201.96,29089.0,201.7511,202.1202,201.1626,201.4419,29089.0
2023-08-16 15:00:00,201.92,201.92,200.63,200.73,68677.0,201.402,201.402,200.1153,200.2151,68677.0
2023-08-17 09:30:00,200.78,202.16,200.78,201.32,15276.0,200.2649,201.6414,200.2649,200.8036,15276.0
2023-08-17 10:00:00,201.42,202.41,200.77,201.97,76854.0,200.9033,201.8908,200.255,201.4519,76854.0
2023-08-17 11:00:00,201.81,202.32,201.7,202.07,27223.0,201.2923,201.801,201.1826,201.5516,27223.0
2023-08-17 12:00:00,202.18,202.52,201.65,202.34,23505.0,201.6613,202.0005,201.1327,201.8209,23505.0
2023-08-17 13:00:00,202.35,202.4,200.55,200.82,66005.0,201.8309,201.8808,200.0355,200.3048,66005.0
2023-08-17 14:00:00,200.94,201.61,200.15,200.34,60687.0,200.4245,201.0928,199.6366,199.8261,60687.0
2023-08-17 15:00:00,200.28,200.61,199.91,200.4,169186.0,199.7662,200.0954,199.3972,199.8859,169186.0
2023-08-18 09:30:00,198.53,200.48,197.31,199.77,57418.0,198.0207,199.9657,196.8038,199.2575,57418.0
2023-08-18 10:00:00,199.64,200.7,199.39,200.7,46769.0,199.1279,200.1851,198.8785,200.1851,46769.0
2023-08-18 11:00:00,200.66,202.42,200.47,202.42,40220.0,200.1452,201.9007,199.9557,201.9007,40220.0
2023-08-18 12:00:00,202.34,202.65,201.6,202.33,18056.0,201.8209,202.1301,201.0828,201.811,18056.0
2023-08-18 13:00:00,202.24,202.73,202.03,202.46,25708.0,201.7212,202.2099,201.5117,201.9406,25708.0
2023-08-18 14:00:00,202.55,203.41,202.26,203.26,39649.0,202.0304,202.8882,201.7411,202.7386,39649.0
2023-08-18 15:00:00,203.21,203.63,202.79,203.17,112024.0,202.6887,203.1076,202.2698,202.6488,112024.0
2023-08-21 09:30:00,203.46,204.26,201.82,202.86,21816.0,202.9381,203.736,201.3023,202.3396,21816.0
2023-08-21 10:00:00,202.42,203.6,201.79,202.62,28353.0,201.9007,203.0777,201.2723,202.1002,28353.0
2023-08-21 11:00:00,202.56,202.56,201.82,202.02,29565.0,202.0404,202.0404,201.3023,201.5018,29565.0
2023-08-21 12:00:00,202.02,202.28,201.21,202.19,36960.0,201.5018,201.7611,200.6938,201.6713,36960.0
2023-08-21 13:00:00,202.09,202.76,201.85,202.54,9132.0,201.5716,202.2399,201.3322,202.0204,9132.0
2023-08-21 14:00:00,202.53,203.07,202.46,202.87,14454.0,202.0105,202.5491,201.9406,202.3496,14454.0
2023-08-21 15:00:00,202.98,203.96,202.77,203.64,62781.0,202.4593,203.4368,202.2498,203.1176,62781.0
2023-08-22 09:30:00,204.54,205.2,203.83,204.22,21234.0,204.0153,204.6736,203.3071,203.6961,21234.0
2023-08-22 10:00:00,203.98,206.52,203.76,206.52,33863.0,203.4567,205.9902,203.2373,205.9902,33863.0
2023-08-22 11:00:00,206.56,206.86,205.7,206.39,90796.0,206.0301,206.3293,205.1723,205.8605,90796.0
2023-08-22 12:00:00,206.3,206.4,205.68,206.02,30372.0,205.7708,205.8705,205.1524,205.4915,30372.0
2023-08-22 13:00:00,205.97,206.65,205.88,206.51,26539.0,205.4416,206.1199,205.3519,205.9802,26539.0
2023-08-22 14:00:00,206.58,207.3,206.26,207.24,23969.0,206.0501,206.7682,205.7309,206.7084,23969.0
2023-08-22 15:00:00,207.21,207.68,206.45,206.63,94618.0,206.6784,207.1472,205.9204,206.0999,94618.0
2023-08-23 09:30:00,206.7,207.28,205.58,207.05,43957.0,206.1698,206.7483,205.0526,206.5189,43957.0
2023-08-23 10:00:00,207.44,207.94,206.86,207.05,85583.0,206.9079,207.4066,206.3293,206.5189,85583.0
2023-08-23 11:00:00,207.0,209.26,206.93,209.02,30926.0,206.469,208.7232,206.3992,208.4838,30926.0
2023-08-23 12:00:00,208.94,209.41,208.4,209.26,25237.0,208.404,208.8728,207.8654,208.7232,25237.0
2023-08-23 13:00:00,209.28,209.31,208.93,209.08,18439.0,208.7431,208.7731,208.394,208.5436,18439.0
2023-08-23 14:00:00,209.07,209.07,208.44,208.76,30209.0,208.5337,208.5337,207.9053,208.2245,30209.0
2023-08-23 15:00:00,208.66,208.73,207.94,208.33,61815.0,208.1247,208.1945,207.4066,207.7956,61815.0
2023-08-24 09:30:00,208.52,208.52,206.54,207.78,50623.0,207.9851,207.9851,206.0102,207.247,50623.0
2023-08-24 10:00:00,207.89,208.07,206.0,206.57,37183.0,207.3567,207.5362,205.4715,206.0401,37183.0
2023-08-24 11:00:00,206.57,206.6,204.86,205.62,41497.0,206.0401,206.07,204.3345,205.0925,41497.0
2023-08-24 12:00:00,205.46,205.84,204.91,205.78,22969.0,204.9329,205.312,204.3843,205.2521,22969.0
2023-08-24 13:00:00,205.79,205.79,204.57,204.61,19224.0,205.2621,205.2621,204.0452,204.0851,19224.0
2023-08-24 14:00:00,204.75,205.0,202.91,203.68,48253.0,204.2248,204.4741,202.3895,203.1575,48253.0
2023-08-24 15:00:00,203.8,203.89,201.52,201.54,124189.0,203.2772,203.367,201.003,201.023,124189.0
2023-08-25 09:30:00,202.74,204.81,202.63,204.16,17790.0,202.2199,204.2846,202.1102,203.6363,17790.0
2023-08-25 10:00:00,204.03,204.91,203.31,203.31,32536.0,203.5066,204.3843,202.7885,202.7885,32536.0
2023-08-25 11:00:00,203.4,205.04,202.96,204.85,31187.0,202.8782,204.514,202.4393,204.3245,31187.0
2023-08-25 12:00:00,204.87,206.25,204.87,205.94,26489.0,204.3444,205.7209,204.3444,205.4117,26489.0
2023-08-25 13:00:00,206.09,206.76,205.3,205.94,33910.0,205.5613,206.2296,204.7733,205.4117,33910.0
2023-08-25 14:00:00,205.88,206.01,205.13,205.98,45497.0,205.3519,205.4815,204.6038,205.4516,45497.0
2023-08-25 15:00:00,205.98,206.48,205.15,205.24,118528.0,205.4516,205.9503,204.6237,204.7135,118528.0
2023-08-28 09:30:00,205.89,207.0,205.51,206.79,19812.0,205.3618,206.469,204.9828,206.2595,19812.0
2023-08-28 10:00:00,206.94,207.14,206.26,206.7,18202.0,206.4091,206.6086,205.7309,206.1698,18202.0
2023-08-28 11:00:00,206.81,206.81,206.0,206.39,11586.0,206.2795,206.2795,205.4715,205.8605,11586.0
2023-08-28 12:00:00,206.4,206.8,206.16,206.69,20479.0,205.8705,206.2695,205.6311,206.1598,20479.0
2023-08-28 13:00:00,206.69,207.51,206.64,206.87,24993.0,206.1598,206.9777,206.1099,206.3393,24993.0
2023-08-28 14:00:00,206.78,207.88,206.77,207.79,26717.0,206.2495,207.3467,206.2396,207.257,26717.0
2023-08-28 15:00:00,207.79,207.79,207.08,207.71,77249.0,207.257,207.257,206.5488,207.1772,77249.0
2023-08-29 09:30:00,206.93,207.67,205.66,206.6,22025.0,206.3992,207.1373,205.1324,206.07,22025.0
2023-08-29 10:00:00,207.17,207.66,206.15,206.15,36681.0,206.6385,207.1273,205.6212,205.6212,36681.0
2023-08-29 11:00:00,206.34,207.31,206.34,206.89,25837.0,205.8107,206.7782,205.8107,206.3593,25837.0
2023-08-29 12:00:00,206.9,208.46,206.89,207.56,27488.0,206.3692,207.9252,206.3593,207.0275,27488.0
2023-08-29 13:00:00,207.62,208.41,207.62,207.85,17006.0,207.0874,207.8754,207.0874,207.3168,17006.0
2023-08-29 14:00:00,207.9,208.41,207.79,208.14,17329.0,207.3667,207.8754,207.257,207.6061,17329.0
2023-08-29 15:00:00,208.12,208.64,207.95,208.62,42379.0,207.5861,208.1048,207.4165,208.0848,42379.0
2023-08-30 09:30:00,209.15,210.41,208.97,210.28,14477.0,208.6135,209.8702,208.4339,209.7406,14477.0
2023-08-30 10:00:00,210.46,211.07,209.22,210.8,25921.0,209.9201,210.5285,208.6833,210.2592,25921.0
2023-08-30 11:00:00,210.92,211.02,210.44,210.55,16872.0,210.3789,210.4787,209.9002,210.0099,16872.0
2023-08-30 12:00:00,210.51,210.68,209.86,210.05,15598.0,209.97,210.1395,209.3216,209.5112,15598.0
2023-08-30 13:00:00,210.06,210.43,209.86,209.95,59347.0,209.5211,209.8902,209.3216,209.4114,59347.0
2023-08-30 14:00:00,209.8,209.93,209.47,209.59,19963.0,209.2618,209.3915,208.9326,209.0523,19963.0
2023-08-30 15:00:00,209.65,209.94,209.12,209.62,56851.0,209.1122,209.4014,208.5835,209.0823,56851.0
2023-08-31 09:30:00,210.0,211.86,210.0,211.86,29049.0,209.4613,211.3165,209.4613,211.3165,29049.0
2023-08-31 10:00:00,211.68,212.34,211.42,211.94,27045.0,211.137,211.7953,210.8776,211.3963,27045.0
2023-08-31 11:00:00,212.0,212.43,211.54,211.55,18432.0,211.4562,211.8851,210.9973,211.0073,18432.0
2023-08-31 12:00:00,211.5,211.76,211.22,211.75,20379.0,210.9574,211.2168,210.6782,211.2068,20379.0
2023-08-31 13:00:00,211.59,212.22,211.42,211.42,11724.0,211.0472,211.6756,210.8776,210.8776,11724.0
2023-08-31 14:00:00,211.51,211.8,211.01,211.12,25803.0,210.9674,211.2567,210.4687,210.5784,25803.0
2023-08-31 15:00:00,211.2,211.29,209.83,209.85,127923.0,210.6582,210.748,209.2917,209.3117,127923.0
2023-09-01 09:30:00,210.92,212.38,210.0,210.43,33426.0,210.3789,211.8352,209.4613,209.8902,33426.0
2023-09-01 10:00:00,210.5,211.43,210.06,210.93,45960.0,209.96,210.8876,209.5211,210.3889,45960.0
2023-09-01 11:00:00,210.93,212.1,210.82,211.6,31430.0,210.3889,211.5559,210.2792,211.0572,31430.0
2023-09-01 12:00:00,211.49,212.32,211.46,212.18,25581.0,210.9475,211.7753,210.9175,211.6357,25581.0
2023-09-01 13:00:00,212.19,212.71,212.04,212.41,17859.0,211.6457,212.1643,211.4961,211.8651,17859.0
2023-09-01 14:00:00,212.41,212.76,211.93,212.5,36313.0,211.8651,212.2142,211.3863,211.9549,36313.0
2023-09-01 15:00:00,212.53,212.82,212.09,212.36,74310.0,211.9848,212.2741,211.5459,211.8152,74310.0
2023-09-05 09:30:00,211.87,211.89,207.76,208.47,44474.0,211.3265,211.3464,207.227,207.9352,44474.0
2023-09-05 10:00:00,208.19,208.57,206.63,208.3,65001.0,207.6559,208.035,206.0999,207.7656,65001.0
2023-09-05 11:00:00,208.49,209.96,208.49,209.22,61965.0,207.9552,209.4214,207.9552,208.6833,61965.0
2023-09-05 12:00:00,209.29,209.34,208.17,208.33,28803.0,208.7531,208.803,207.636,207.7956,28803.0
2023-09-05 13:00:00,208.3,208.3,207.58,207.87,11273.0,207.7656,207.7656,207.0475,207.3368,11273.0
2023-09-05 14:00:00,207.98,208.69,207.79,208.64,23955.0,207.4465,208.1546,207.257,208.1048,23955.0
2023-09-05 15:00:00,208.53,209.65,208.31,208.84,66559.0,207.9951,209.1122,207.7756,208.3043,66559.0
2023-09-06 09:30:00,209.24,211.07,209.24,210.17,18764.0,208.7032,210.5285,208.7032,209.6309,18764.0
2023-09-06 10:00:00,209.88,210.33,209.15,209.15,36616.0,209.3416,209.7904,208.6135,208.6135,36616.0
2023-09-06 11:00:00,209.15,209.82,208.05,208.4,49254.0,208.6135,209.2818,207.5163,207.8654,49254.0
2023-09-06 12:00:00,208.14,208.53,207.51,207.69,32394.0,207.6061,207.9951,206.9777,207.1572,32394.0
2023-09-06 13:00:00,207.54,208.4,207.54,208.3,22001.0,207.0076,207.8654,207.0076,207.7656,22001.0
2023-09-06 14:00:00,208.24,208.54,208.04,208.54,16106.0,207.7058,208.005,207.5063,208.005,16106.0
2023-09-06 15:00:00,208.57,209.31,208.2,209.08,81509.0,208.035,208.7731,207.6659,208.5436,81509.0
2023-09-07 09:30:00,207.97,208.9,205.86,205.97,26526.0,207.4365,208.3641,205.3319,205.4416,26526.0
2023-09-07 10:00:00,206.06,207.48,205.42,207.19,67239.0,205.5314,206.9478,204.893,206.6585,67239.0
2023-09-07 11:00:00,207.29,208.93,207.17,208.34,21448.0,206.7582,208.394,206.6385,207.8055,21448.0
2023-09-07 12:00:00,208.33,210.15,208.28,209.84,33466.0,207.7956,209.6109,207.7457,209.3017,33466.0
2023-09-07 13:00:00,209.91,209.99,209.0,209.19,27485.0,209.3715,209.4513,208.4639,208.6534,27485.0
2023-09-07 14:00:00,209.28,209.55,208.66,208.99,19122.0,208.7431,209.0124,208.1247,208.4539,19122.0
2023-09-07 15:00:00,209.02,209.22,208.39,208.75,109419.0,208.4838,208.6833,207.8554,208.2145,109419.0
2023-09-08 09:30:00,209.41,209.57,207.84,208.27,11065.0,208.8728,209.0324,207.3068,207.7357,11065.0
2023-09-08 10:00:00,208.63,208.95,207.76,207.76,27426.0,208.0948,208.414,207.227,207.227,27426.0
2023-09-08 11:00:00,207.79,208.83,207.33,207.47,27047.0,207.257,208.2943,206.7981,206.9378,27047.0
2023-09-08 12:00:00,207.4,208.01,206.78,206.78,20810.0,206.868,207.4764,206.2495,206.2495,20810.0
2023-09-08 13:00:00,206.84,207.24,206.42,206.58,32458.0,206.3094,206.7084,205.8905,206.0501,32458.0
2023-09-08 14:00:00,206.58,206.68,205.75,205.81,37709.0,206.0501,206.1498,205.2222,205.282,37709.0
2023-09-08 15:00:00,205.78,206.82,205.66,206.5,105113.0,205.2521,206.2894,205.1324,205.9703,105113.0
2023-09-11 09:30:00,207.64,208.0,206.56,206.71,26378.0,207.1073,207.4664,206.0301,206.1797,26378.0
2023-09-11 10:00:00,206.66,207.52,205.78,205.98,30487.0,206.1299,206.9877,205.2521,205.4516,30487.0
2023-09-11 11:00:00,205.81,205.82,205.07,205.31,22772.0,205.282,205.292,204.5439,204.7833,22772.0
2023-09-11 12:00:00,205.29,205.34,204.33,204.6,33430.0,204.7634,204.8132,203.8058,204.0751,33430.0
2023-09-11 13:00:00,204.57,205.39,204.48,205.08,25849.0,204.0452,204.8631,203.9554,204.5539,25849.0
2023-09-11 14:00:00,205.18,205.2,204.48,204.49,24827.0,204.6537,204.6736,203.9554,203.9654,24827.0
2023-09-11 15:00:00,204.65,205.07,204.24,205.07,71546.0,204.125,204.5439,203.7161,204.5439,71546.0
2023-09-12 09:30:00,204.48,206.98,204.48,206.7,16472.0,203.9554,206.449,203.9554,206.1698,16472.0
2023-09-12 10:00:00,206.75,208.02,206.15,206.48,37041.0,206.2196,207.4864,205.6212,205.9503,37041.0
2023-09-12 11:00:00,206.48,207.75,206.39,206.78,34911.0,205.9503,207.2171,205.8605,206.2495,34911.0
2023-09-12 12:00:00,206.85,207.2,206.38,206.47,13670.0,206.3194,206.6685,205.8506,205.9403,13670.0
2023-09-12 13:00:00,206.55,206.55,205.29,205.52,11892.0,206.0201,206.0201,204.7634,204.9928,11892.0
2023-09-12 14:00:00,205.52,205.89,205.04,205.33,22716.0,204.9928,205.3618,204.514,204.8033,22716.0
2023-09-12 15:00:00,205.29,205.33,204.22,204.56,84578.0,204.7634,204.8033,203.6961,204.0352,84578.0
2023-09-13 09:30:00,203.9,205.61,202.59,203.17,24889.0,203.3769,205.0825,202.0703,202.6488,24889.0
2023-09-13 10:00:00,203.17,203.56,202.59,202.73,37590.0,202.6488,203.0378,202.0703,202.2099,37590.0
2023-09-13 11:00:00,202.74,203.31,202.19,202.54,35499.0,202.2199,202.7885,201.6713,202.0204,35499.0
2023-09-13 12:00:00,202.38,202.52,201.3,201.79,42735.0,201.8608,202.0005,200.7836,201.2723,42735.0
2023-09-13 13:00:00,201.69,201.72,199.82,200.16,59045.0,201.1726,201.2025,199.3074,199.6465,59045.0
2023-09-13 14:00:00,200.26,200.26,198.81,199.03,51244.0,199.7463,199.7463,198.3,198.5194,51244.0
2023-09-13 15:00:00,198.96,200.48,198.2,200.33,172991.0,198.4496,199.9657,197.6916,199.8161,172991.0
2023-09-14 09:30:00,201.76,203.76,201.62,201.87,29946.0,201.2424,203.2373,201.1028,201.3521,29946.0
2023-09-14 10:00:00,201.65,202.56,201.38,202.35,22597.0,201.1327,202.0404,200.8634,201.8309,22597.0
2023-09-14 11:00:00,202.04,202.23,200.6,201.12,21920.0,201.5217,201.7112,200.0854,200.6041,21920.0
2023-09-14 12:00:00,201.13,202.36,201.1,202.2,17749.0,200.614,201.8409,200.5841,201.6813,17749.0
2023-09-14 13:00:00,202.27,202.84,202.2,202.7,26281.0,201.7511,202.3197,201.6813,202.18,26281.0
2023-09-14 14:00:00,202.72,202.87,202.12,202.39,22499.0,202.2,202.3496,201.6015,201.8708,22499.0
2023-09-14 15:00:00,202.3,202.84,201.95,202.79,77630.0,201.781,202.3197,201.4319,202.2698,77630.0
2023-09-15 09:30:00,201.56,201.56,199.77,200.44,123923.0,201.0429,201.0429,199.2575,199.9258,123923.0
2023-09-15 10:00:00,200.48,201.02,199.86,199.86,38205.0,199.9657,200.5043,199.3473,199.3473,38205.0
2023-09-15 11:00:00,199.93,200.28,199.28,199.66,36252.0,199.4171,199.7662,198.7688,199.1478,36252.0
2023-09-15 12:00:00,199.55,200.26,199.54,200.09,21505.0,199.0381,199.7463,199.0281,199.5767,21505.0
2023-09-15 13:00:00,200.22,200.22,199.17,199.45,44141.0,199.7064,199.7064,198.6591,198.9384,44141.0
2023-09-15 14:00:00,199.5,199.5,198.67,199.37,76473.0,198.9882,198.9882,198.1604,198.8586,76473.0
2023-09-15 15:00:00,199.33,199.68,198.39,199.17,160587.0,198.8187,199.1678,197.8811,198.6591,160587.0
2023-09-18 09:30:00,199.75,199.93,198.82,199.09,20577.0,199.2376,199.4171,198.31,198.5793,20577.0
2023-09-18 10:00:00,199.09,200.3,198.53,199.88,40262.0,198.5793,199.7862,198.0207,199.3672,40262.0
2023-09-18 11:00:00,199.83,200.24,199.54,200.12,21821.0,199.3174,199.7263,199.0281,199.6066,21821.0
2023-09-18 12:00:00,200.2,200.34,199.4,199.4,22275.0,199.6864,199.8261,198.8885,198.8885,22275.0
2023-09-18 13:00:00,199.36,199.53,198.51,198.53,25009.0,198.8486,199.0181,198.0008,198.0207,25009.0
2023-09-18 14:00:00,198.56,198.65,198.02,198.17,29634.0,198.0506,198.1404,197.512,197.6616,29634.0
2023-09-18 15:00:00,198.07,198.17,197.37,197.71,90059.0,197.5619,197.6616,196.8637,197.2028,90059.0
2023-09-19 09:30:00,197.39,198.47,196.11,197.49,42231.0,196.8836,197.9609,195.6069,196.9834,42231.0
2023-09-19 10:00:00,197.49,197.64,196.44,196.49,52045.0,196.9834,197.133,195.9361,195.9859,52045.0
2023-09-19 11:00:00,196.49,197.26,196.36,196.4,46542.0,195.9859,196.754,195.8563,195.8962,46542.0
2023-09-19 12:00:00,196.35,196.53,194.01,194.15,81873.0,195.8463,196.0258,193.5123,193.6519,81873.0
2023-09-19 13:00:00,194.05,194.87,193.95,194.47,32477.0,193.5522,194.3701,193.4525,193.9711,32477.0
2023-09-19 14:00:00,194.57,195.47,194.39,195.29,30291.0,194.0709,194.9686,193.8913,194.789,30291.0
2023-09-19 15:00:00,195.17,196.25,195.15,196.13,100466.0,194.6693,195.7466,194.6494,195.6269,100466.0
2023-09-20 09:30:00,196.87,197.68,196.87,197.23,14232.0,196.365,197.1729,196.365,196.724,14232.0
2023-09-20 10:00:00,197.44,197.47,196.25,196.87,26916.0,196.9335,196.9634,195.7466,196.365,26916.0
2023-09-20 11:00:00,196.86,197.33,196.14,196.37,31840.0,196.355,196.8238,195.6368,195.8663,31840.0
2023-09-20 12:00:00,196.41,197.18,195.99,196.92,14401.0,195.9062,196.6742,195.4872,196.4148,14401.0
2023-09-20 13:00:00,196.89,197.5,196.74,197.48,15616.0,196.3849,196.9934,196.2353,196.9734,15616.0
2023-09-20 14:00:00,197.37,197.94,196.55,196.55,21715.0,196.8637,197.4322,196.0458,196.0458,21715.0
2023-09-20 15:00:00,196.46,196.87,195.17,195.19,78297.0,195.956,196.365,194.6693,194.6893,78297.0
2023-09-21 09:30:00,194.17,194.17,190.53,190.8,68429.0,193.6719,193.6719,190.0412,190.3105,68429.0
2023-09-21 10:00:00,190.84,191.07,188.21,188.34,80145.0,190.3504,190.5798,187.7272,187.8569,80145.0
2023-09-21 11:00:00,188.5,189.03,187.91,188.7,85019.0,188.0164,188.5451,187.428,188.2159,85019.0
2023-09-21 12:00:00,188.7,189.12,188.31,188.71,36280.0,188.2159,188.6349,187.8269,188.2259,36280.0
2023-09-21 13:00:00,188.7,189.97,188.55,189.41,62610.0,188.2159,189.4827,188.0663,188.9241,62610.0
2023-09-21 14:00:00,189.36,189.36,187.38,187.46,204641.0,188.8742,188.8742,186.8993,186.9791,204641.0
2023-09-21 15:00:00,187.41,187.53,186.09,186.44,174668.0,186.9292,187.0489,185.6126,185.9617,174668.0
2023-09-22 09:30:00,186.44,188.0,186.34,187.08,52778.0,185.9617,187.5177,185.862,186.6001,52778.0
2023-09-22 10:00:00,187.14,188.85,186.91,188.51,92811.0,186.6599,188.3655,186.4305,188.0264,92811.0
2023-09-22 11:00:00,188.49,188.77,187.92,188.17,76003.0,188.0065,188.2857,187.4379,187.6873,76003.0
2023-09-22 12:00:00,188.15,188.15,187.33,187.68,51524.0,187.6673,187.6673,186.8494,187.1985,51524.0
2023-09-22 13:00:00,187.65,188.65,187.46,188.65,41449.0,187.1686,188.1661,186.9791,188.1661,41449.0
2023-09-22 14:00:00,188.62,188.72,187.86,188.28,69330.0,188.1361,188.2359,187.3781,187.797,69330.0
2023-09-22 15:00:00,188.3,189.6,188.26,188.44,205591.0,187.817,189.1136,187.7771,187.9566,205591.0
2023-09-25 09:30:00,187.89,188.0,185.69,186.19,58539.0,187.408,187.5177,185.2137,185.7124,58539.0
2023-09-25 10:00:00,186.15,187.14,184.65,186.66,79488.0,185.6725,186.6599,184.1763,186.1812,79488.0
2023-09-25 11:00:00,186.75,188.24,186.63,187.92,32298.0,186.2709,187.7571,186.1512,187.4379,32298.0
2023-09-25 12:00:00,187.96,188.13,187.47,187.97,19894.0,187.4778,187.6474,186.9891,187.4878,19894.0
2023-09-25 13:00:00,187.91,188.36,187.76,188.17,18856.0,187.428,187.8768,187.2783,187.6873,18856.0
2023-09-25 14:00:00,188.18,188.33,186.98,187.06,22340.0,187.6973,187.8469,186.5003,186.5801,22340.0
2023-09-25 15:00:00,187.3,187.67,186.68,187.58,103155.0,186.8195,187.1886,186.2011,187.0988,103155.0
2023-09-26 09:30:00,186.16,187.03,185.58,185.81,21874.0,185.6824,186.5502,185.1039,185.3333,21874.0
2023-09-26 10:00:00,185.95,185.99,184.17,185.29,71441.0,185.473,185.5129,183.6975,184.8147,71441.0
2023-09-26 11:00:00,185.41,186.12,184.81,185.94,68778.0,184.9344,185.6425,184.3359,185.463,68778.0
2023-09-26 12:00:00,185.99,186.11,185.18,185.93,34159.0,185.5129,185.6326,184.705,185.453,34159.0
2023-09-26 13:00:00,185.84,186.16,185.03,185.43,33490.0,185.3633,185.6824,184.5553,184.9543,33490.0
2023-09-26 14:00:00,185.35,185.38,184.66,185.03,58887.0,184.8745,184.9044,184.1863,184.5553,58887.0
2023-09-26 15:00:00,184.98,185.11,184.41,184.86,124785.0,184.5055,184.6351,183.9369,184.3858,124785.0
2023-09-27 09:30:00,187.45,189.46,186.41,189.33,82673.0,186.9691,188.974,185.9318,188.8443,82673.0
2023-09-27 10:00:00,189.33,190.11,188.32,188.82,95265.0,188.8443,189.6223,187.8369,188.3356,95265.0
2023-09-27 11:00:00,188.76,189.83,188.72,189.55,45441.0,188.2758,189.343,188.2359,189.0637,45441.0
2023-09-27 12:00:00,189.55,189.57,188.28,189.39,44131.0,189.0637,189.0837,187.797,188.9042,44131.0
2023-09-27 13:00:00,189.45,189.82,188.54,189.14,89346.0,188.964,189.3331,188.0563,188.6548,89346.0
2023-09-27 14:00:00,189.18,190.19,188.57,189.97,76917.0,188.6947,189.7021,188.0863,189.4827,76917.0
2023-09-27 15:00:00,189.92,190.51,189.56,190.21,257123.0,189.4328,190.0213,189.0737,189.7221,257123.0
2023-09-28 09:30:00,189.81,191.64,189.5,191.11,39341.0,189.3231,191.1484,189.0139,190.6197,39341.0
2023-09-28 10:00:00,191.06,191.41,190.02,191.09,43237.0,190.5699,190.919,189.5325,190.5998,43237.0
2023-09-28 11:00:00,191.16,192.21,190.68,191.78,70195.0,190.6696,191.7169,190.1908,191.288,70195.0
2023-09-28 12:00:00,191.6,191.64,190.52,190.52,45056.0,191.1085,191.1484,190.0313,190.0313,45056.0
2023-09-28 13:00:00,190.52,190.94,189.38,189.43,17902.0,190.0313,190.4502,188.8942,188.9441,17902.0
2023-09-28 14:00:00,189.39,189.88,188.74,189.15,23098.0,188.9042,189.3929,188.2558,188.6648,23098.0
2023-09-28 15:00:00,189.15,189.94,188.62,188.85,101369.0,188.6648,189.4527,188.1361,188.3655,101369.0
2023-09-29 09:30:00,190.14,190.68,188.81,190.51,27728.0,189.7333,190.2722,188.4062,190.1025,27728.0
2023-09-29 10:00:00,190.66,191.0,188.54,188.78,42333.0,190.2522,190.5915,188.1368,188.3762,42333.0
2023-09-29 11:00:00,188.76,188.76,186.69,186.71,57739.0,188.3563,188.3563,186.2907,186.3107,57739.0
2023-09-29 12:00:00,186.69,187.94,186.5,187.7,110139.0,186.2907,187.538,186.1011,187.2986,110139.0
2023-09-29 13:00:00,187.51,187.81,186.2,186.7,56240.0,187.109,187.4083,185.8018,186.3007,56240.0
2023-09-29 14:00:00,186.7,187.43,186.46,187.25,43908.0,186.3007,187.0291,186.0612,186.8495,43908.0
2023-09-29 15:00:00,187.27,187.77,186.68,187.05,117216.0,186.8695,187.3684,186.2807,186.6499,117216.0
2023-10-02 09:30:00,186.88,187.12,185.06,185.53,26316.0,186.4803,186.7198,184.6642,185.1332,26316.0
2023-10-02 10:00:00,185.53,185.94,184.0,184.73,52912.0,185.1332,185.5423,183.6065,184.3349,52912.0
2023-10-02 11:00:00,184.75,184.96,181.03,181.3,219679.0,184.3549,184.5644,180.6428,180.9122,219679.0
2023-10-02 12:00:00,181.37,181.45,178.23,178.49,202385.0,180.9821,181.0619,177.8488,178.1083,202385.0
2023-10-02 13:00:00,178.46,179.02,176.86,176.97,156313.0,178.0783,178.6371,176.4817,176.5915,156313.0
2023-10-02 14:00:00,176.97,177.31,175.48,176.09,195024.0,176.5915,176.9308,175.1047,175.7134,195024.0
2023-10-02 15:00:00,176.01,177.16,175.6,176.6,433644.0,175.6336,176.7811,175.2244,176.2223,433644.0
2023-10-03 09:30:00,175.21,176.54,174.29,175.46,110087.0,174.8353,176.1624,173.9172,175.0847,110087.0
2023-10-03 10:00:00,175.47,175.49,171.5,171.93,286482.0,175.0947,175.1147,171.1332,171.5623,286482.0
2023-10-03 11:00:00,171.87,171.96,168.73,170.02,327573.0,171.5024,171.5922,168.3691,169.6564,327573.0
2023-10-03 12:00:00,170.0,172.45,169.82,169.9,209658.0,169.6364,172.0812,169.4568,169.5366,209658.0
2023-10-03 13:00:00,169.94,170.27,168.36,168.98,233204.0,169.5765,169.9058,167.9999,168.6186,233204.0
2023-10-03 14:00:00,169.05,169.62,168.55,169.45,161950.0,168.6884,169.2572,168.1895,169.0876,161950.0
2023-10-03 15:00:00,169.57,170.06,168.83,169.37,453240.0,169.2073,169.6963,168.4689,169.0078,453240.0
2023-10-04 09:30:00,168.51,169.14,163.89,167.0,257812.0,168.1496,168.7783,163.5395,166.6428,257812.0
2023-10-04 10:00:00,167.2,167.63,165.73,166.71,296795.0,166.8424,167.2715,165.3755,166.3535,296795.0
2023-10-04 11:00:00,166.64,170.0,166.44,169.21,222328.0,166.2836,169.6364,166.084,168.8481,222328.0
2023-10-04 12:00:00,169.22,171.25,168.91,170.49,159756.0,168.8581,170.8837,168.5487,170.1254,159756.0
2023-10-04 13:00:00,170.57,170.57,168.71,169.05,125957.0,170.2052,170.2052,168.3492,168.6884,125957.0
2023-10-04 14:00:00,168.99,169.64,167.95,169.1,186829.0,168.6286,169.2772,167.5908,168.7383,186829.0
2023-10-04 15:00:00,169.15,171.88,169.07,171.75,448031.0,168.7882,171.5124,168.7084,171.3827,448031.0
2023-10-05 09:30:00,170.27,170.69,168.31,170.28,99209.0,169.9058,170.3249,167.95,169.9158,99209.0
2023-10-05 10:00:00,170.1,171.69,169.16,169.65,170210.0,169.7362,171.3228,168.7982,169.2872,170210.0
2023-10-05 11:00:00,169.65,170.35,169.37,169.58,114031.0,169.2872,169.9857,169.0078,169.2173,114031.0
2023-10-05 12:00:00,169.48,170.15,168.08,168.23,119485.0,169.1175,169.7861,167.7205,167.8702,119485.0
2023-10-05 13:00:00,168.31,169.1,167.75,168.84,80071.0,167.95,168.7383,167.3912,168.4789,80071.0
2023-10-05 14:00:00,168.85,169.04,168.24,168.57,137173.0,168.4889,168.6785,167.8802,168.2095,137173.0
2023-10-05 15:00:00,168.56,168.7,167.64,168.24,385348.0,168.1995,168.3392,167.2815,167.8802,385348.0
2023-10-06 09:30:00,167.48,170.6,165.76,170.2,91215.0,167.1218,170.2351,165.4055,169.836,91215.0
2023-10-06 10:00:00,170.21,170.22,168.48,169.46,112118.0,169.846,169.8559,168.1197,169.0976,112118.0
2023-10-06 11:00:00,169.49,172.17,169.32,172.13,148071.0,169.1275,171.8018,168.9579,171.7619,148071.0
2023-10-06 12:00:00,172.18,172.19,170.34,171.4,107941.0,171.8118,171.8217,169.9757,171.0334,107941.0
2023-10-06 13:00:00,171.45,172.97,171.36,172.96,92323.0,171.0833,172.6001,170.9935,172.5901,92323.0
2023-10-06 14:00:00,172.88,173.4,171.82,173.31,110524.0,172.5103,173.0291,171.4525,172.9393,110524.0
2023-10-06 15:00:00,173.3,173.82,172.37,172.71,281878.0,172.9294,173.4482,172.0013,172.3406,281878.0
2023-10-09 09:30:00,171.57,172.31,170.22,172.31,52760.0,171.2031,171.9415,169.8559,171.9415,52760.0
2023-10-09 10:00:00,172.35,172.53,171.55,171.99,67167.0,171.9814,172.161,171.1831,171.6222,67167.0
2023-10-09 11:00:00,171.93,172.54,171.54,171.55,53929.0,171.5623,172.171,171.1731,171.1831,53929.0
2023-10-09 12:00:00,171.61,172.58,171.59,172.31,58865.0,171.243,172.2109,171.223,171.9415,58865.0
2023-10-09 13:00:00,172.32,173.95,172.32,173.76,56184.0,171.9515,173.578,171.9515,173.3884,56184.0
2023-10-09 14:00:00,173.72,173.97,173.37,173.7,58219.0,173.3485,173.5979,172.9992,173.3285,58219.0
2023-10-09 15:00:00,173.76,174.09,173.18,173.9,225601.0,173.3884,173.7177,172.8096,173.5281,225601.0
2023-10-10 09:30:00,174.2,177.52,174.01,177.45,97482.0,173.8274,177.1403,173.6378,177.0705,97482.0
2023-10-10 10:00:00,177.43,177.76,176.51,177.59,83174.0,177.0505,177.3798,176.1325,177.2102,83174.0
2023-10-10 11:00:00,177.52,178.24,177.4,178.16,59402.0,177.1403,177.8588,177.0206,177.779,59402.0
2023-10-10 12:00:00,178.23,178.86,178.12,178.54,53361.0,177.8488,178.4775,177.739,178.1581,53361.0
2023-10-10 13:00:00,178.51,178.67,177.52,178.0,91060.0,178.1282,178.2879,177.1403,177.6193,91060.0
2023-10-10 14:00:00,178.03,178.36,177.42,177.62,75607.0,177.6492,177.9785,177.0405,177.2401,75607.0
2023-10-10 15:00:00,177.66,177.94,177.34,177.63,264533.0,177.28,177.5594,176.9607,177.2501,264533.0
2023-10-11 09:30:00,178.09,179.91,178.09,179.69,45161.0,177.7091,179.5252,177.7091,179.3057,45161.0
2023-10-11 10:00:00,179.73,180.08,178.69,178.96,52233.0,179.3456,179.6949,178.3078,178.5773,52233.0
2023-10-11 11:00:00,179.01,179.19,177.9,178.85,34358.0,178.6271,178.8068,177.5195,178.4675,34358.0
2023-10-11 12:00:00,178.84,178.87,177.58,177.87,34847.0,178.4575,178.4874,177.2002,177.4896,34847.0
2023-10-11 13:00:00,177.94,178.87,177.93,178.78,69478.0,177.5594,178.4874,177.5495,178.3976,69478.0
2023-10-11 14:00:00,178.83,179.16,178.62,179.1,31508.0,178.4475,178.7768,178.238,178.717,31508.0
2023-10-11 15:00:00,179.12,179.69,179.09,179.32,160652.0,178.7369,179.3057,178.707,178.9365,160652.0
2023-10-12 09:30:00,180.55,181.45,179.5,179.84,36962.0,180.1638,181.0619,179.1161,179.4554,36962.0
2023-10-12 10:00:00,179.71,180.28,178.46,178.9,49883.0,179.3256,179.8944,178.0783,178.5174,49883.0
2023-10-12 11:00:00,178.95,181.09,178.74,180.82,74484.0,178.5673,180.7027,178.3577,180.4333,74484.0
2023-10-12 12:00:00,180.92,181.22,180.17,180.29,51369.0,180.5331,180.8324,179.7847,179.9044,51369.0
2023-10-12 13:00:00,180.27,180.27,177.43,177.43,75007.0,179.8844,179.8844,177.0505,177.0505,75007.0
2023-10-12 14:00:00,177.43,178.15,176.77,178.15,76209.0,177.0505,177.769,176.3919,177.769,76209.0
2023-10-12 15:00:00,178.14,178.53,177.83,177.92,204401.0,177.759,178.1482,177.4497,177.5395,204401.0
2023-10-13 09:30:00,178.88,179.33,177.99,179.22,28639.0,178.4974,178.9465,177.6093,178.8367,28639.0
2023-10-13 10:00:00,179.42,179.52,175.64,175.77,58688.0,179.0363,179.1361,175.2644,175.3941,58688.0
2023-10-13 11:00:00,175.59,175.73,174.35,174.97,59804.0,175.2145,175.3542,173.9771,174.5958,59804.0
2023-10-13 12:00:00,174.91,175.14,173.51,173.6,64113.0,174.5359,174.7654,173.1389,173.2287,64113.0
2023-10-13 13:00:00,173.58,173.92,172.14,172.56,48727.0,173.2088,173.548,171.7718,172.1909,48727.0
2023-10-13 14:00:00,172.51,173.13,172.06,172.71,72290.0,172.141,172.7597,171.692,172.3406,72290.0
2023-10-13 15:00:00,172.66,173.62,172.22,173.51,163367.0,172.2907,173.2487,171.8517,173.1389,163367.0
2023-10-16 09:30:00,175.7,176.75,173.6,174.5,39492.0,175.3242,176.372,173.2287,174.1268,39492.0
2023-10-16 10:00:00,174.52,176.61,174.09,176.49,58905.0,174.1467,176.2323,173.7177,176.1125,58905.0
2023-10-16 11:00:00,176.58,176.87,176.11,176.31,34143.0,176.2023,176.4917,175.7333,175.9329,34143.0
2023-10-16 12:00:00,176.35,176.58,175.24,175.68,27903.0,175.9728,176.2023,174.8652,175.3043,27903.0
2023-10-16 13:00:00,175.8,176.48,175.29,176.24,25113.0,175.424,176.1026,174.9151,175.8631,25113.0
2023-10-16 14:00:00,176.11,176.54,175.9,176.51,15780.0,175.7333,176.1624,175.5238,176.1325,15780.0
2023-10-16 15:00:00,176.52,176.75,176.04,176.39,122297.0,176.1425,176.372,175.6635,176.0127,122297.0
2023-10-17 09:30:00,175.21,178.1,174.74,177.8,38947.0,174.8353,177.7191,174.3663,177.4197,38947.0
2023-10-17 10:00:00,177.98,179.14,177.37,178.14,34543.0,177.5993,178.7569,176.9907,177.759,34543.0
2023-10-17 11:00:00,178.21,179.85,178.19,179.34,49510.0,177.8289,179.4653,177.8089,178.9564,49510.0
2023-10-17 12:00:00,179.3,179.93,179.14,179.18,46966.0,178.9165,179.5452,178.7569,178.7968,46966.0
2023-10-17 13:00:00,179.12,179.9,179.05,179.23,34948.0,178.7369,179.5152,178.6671,178.8467,34948.0
2023-10-17 14:00:00,179.2,179.49,178.72,179.33,50224.0,178.8167,179.1061,178.3378,178.9465,50224.0
2023-10-17 15:00:00,179.28,179.84,179.19,179.44,127799.0,178.8966,179.4554,178.8068,179.0562,127799.0
2023-10-18 09:30:00,177.47,177.49,174.01,174.47,44993.0,177.0904,177.1104,173.6378,174.0969,44993.0
2023-10-18 10:00:00,174.48,174.84,172.49,173.33,57003.0,174.1068,174.4661,172.1211,172.9593,57003.0
2023-10-18 11:00:00,173.25,174.02,172.77,173.33,45712.0,172.8795,173.6478,172.4005,172.9593,45712.0
2023-10-18 12:00:00,173.41,173.76,172.63,172.98,44643.0,173.0391,173.3884,172.2608,172.61,44643.0
2023-10-18 13:00:00,172.97,173.86,172.66,173.26,42703.0,172.6001,173.4882,172.2907,172.8894,42703.0
2023-10-18 14:00:00,173.22,173.5,172.34,172.56,45397.0,172.8495,173.1289,171.9714,172.1909,45397.0
2023-10-18 15:00:00,172.5,172.55,171.74,172.07,134690.0,172.1311,172.181,171.3727,171.702,134690.0
2023-10-19 09:30:00,171.47,172.29,170.12,172.25,34800.0,171.1033,171.9215,169.7562,171.8816,34800.0
2023-10-19 10:00:00,172.26,173.0,170.92,171.0,47652.0,171.8916,172.63,170.5544,170.6343,47652.0
2023-10-19 11:00:00,170.97,171.3,170.54,171.16,160345.0,170.6043,170.9336,170.1753,170.7939,160345.0
2023-10-19 12:00:00,171.21,173.17,170.47,172.0,109331.0,170.8438,172.7996,170.1054,171.6321,109331.0
2023-10-19 13:00:00,172.0,172.41,170.97,171.45,56867.0,171.6321,172.0413,170.6043,171.0833,56867.0
2023-10-19 14:00:00,171.43,171.43,169.89,170.25,82036.0,171.0634,171.0634,169.5266,169.8859,82036.0
2023-10-19 15:00:00,170.17,170.21,168.61,168.74,388233.0,169.8061,169.846,168.2494,168.3791,388233.0
2023-10-20 09:30:00,169.33,169.97,166.26,167.24,152736.0,168.9678,169.6065,165.9044,166.8823,152736.0
2023-10-20 10:00:00,167.12,167.63,165.31,165.46,105186.0,166.7626,167.2715,164.9564,165.1061,105186.0
2023-10-20 11:00:00,165.33,165.75,164.19,165.03,200029.0,164.9764,165.3955,163.8388,164.677,200029.0
2023-10-20 12:00:00,165.05,166.24,164.86,166.15,96908.0,164.697,165.8845,164.5074,165.7946,96908.0
2023-10-20 13:00:00,166.12,166.37,165.39,165.55,120539.0,165.7647,166.0142,165.0363,165.1959,120539.0
2023-10-20 14:00:00,165.64,165.72,164.56,164.76,78024.0,165.2857,165.3656,164.208,164.4076,78024.0
2023-10-20 15:00:00,164.8,165.0,163.89,164.69,329850.0,164.4475,164.6471,163.5395,164.3378,329850.0
2023-10-23 09:30:00,164.21,164.96,162.97,164.41,142781.0,163.8588,164.6072,162.6214,164.0584,142781.0
2023-10-23 10:00:00,164.4,165.24,163.99,165.03,182623.0,164.0484,164.8866,163.6393,164.677,182623.0
2023-10-23 11:00:00,165.04,166.59,164.94,165.75,61697.0,164.687,166.2337,164.5872,165.3955,61697.0
2023-10-23 12:00:00,165.76,166.3,164.88,166.3,60877.0,165.4055,165.9443,164.5274,165.9443,60877.0
2023-10-23 13:00:00,166.39,166.46,165.58,165.65,49335.0,166.0341,166.104,165.2259,165.2957,49335.0
2023-10-23 14:00:00,165.77,166.76,165.56,166.54,76093.0,165.4155,166.4033,165.2059,166.1838,76093.0
2023-10-23 15:00:00,166.59,166.8,165.24,165.47,138500.0,166.2337,166.4433,164.8866,165.1161,138500.0
2023-10-24 09:30:00,169.75,174.14,168.18,170.76,183671.0,169.3869,173.7676,167.8203,170.3948,183671.0
2023-10-24 10:00:00,170.57,171.32,169.5,170.69,104830.0,170.2052,170.9536,169.1375,170.3249,104830.0
2023-10-24 11:00:00,170.59,170.76,168.05,168.77,92104.0,170.2252,170.3948,167.6906,168.409,92104.0
2023-10-24 12:00:00,168.77,168.92,167.59,167.76,52561.0,168.409,168.5587,167.2316,167.4012,52561.0
2023-10-24 13:00:00,167.73,167.9,167.36,167.58,50959.0,167.3713,167.5409,167.0021,167.2216,50959.0
2023-10-24 14:00:00,167.57,168.01,167.55,167.86,62611.0,167.2116,167.6507,167.1917,167.501,62611.0
2023-10-24 15:00:00,167.9,167.92,167.24,167.24,150405.0,167.5409,167.5609,166.8823,166.8823,150405.0
2023-10-25 09:30:00,167.91,169.52,167.62,169.52,39403.0,167.5509,169.1574,167.2615,169.1574,39403.0
2023-10-25 10:00:00,169.49,169.49,167.87,169.38,71340.0,169.1275,169.1275,167.511,169.0177,71340.0
2023-10-25 11:00:00,169.5,170.65,169.36,169.75,106228.0,169.1375,170.285,168.9978,169.3869,106228.0
2023-10-25 12:00:00,169.7,169.73,168.85,169.47,48060.0,169.3371,169.367,168.4889,169.1075,48060.0
2023-10-25 13:00:00,169.46,169.61,167.94,168.47,79613.0,169.0976,169.2472,167.5808,168.1097,79613.0
2023-10-25 14:00:00,168.47,168.88,168.38,168.44,35107.0,168.1097,168.5188,168.0199,168.0798,35107.0
2023-10-25 15:00:00,168.41,168.84,168.16,168.23,180340.0,168.0498,168.4789,167.8003,167.8702,180340.0
2023-10-26 09:30:00,168.9,169.7,167.15,168.97,33313.0,168.5388,169.3371,166.7925,168.6086,33313.0
2023-10-26 10:00:00,168.6,169.19,167.49,168.95,49695.0,168.2394,168.8281,167.1318,168.5887,49695.0
2023-10-26 11:00:00,169.13,169.35,167.37,167.49,46466.0,168.7683,168.9878,167.012,167.1318,46466.0
2023-10-26 12:00:00,167.31,167.49,166.38,167.02,51293.0,166.9522,167.1318,166.0242,166.6628,51293.0
2023-10-26 13:00:00,166.86,168.01,166.81,167.89,43602.0,166.5031,167.6507,166.4532,167.5309,43602.0
2023-10-26 14:00:00,167.91,168.64,167.51,168.51,37663.0,167.5509,168.2793,167.1517,168.1496,37663.0
2023-10-26 15:00:00,168.65,168.83,167.14,167.27,185448.0,168.2893,168.4689,166.7825,166.9123,185448.0
2023-10-27 09:30:00,167.37,167.43,165.32,165.71,37671.0,167.012,167.0719,164.9664,165.3556,37671.0
2023-10-27 10:00:00,165.74,166.5,164.89,165.18,76306.0,165.3855,166.1439,164.5373,164.8267,76306.0
2023-10-27 11:00:00,165.09,166.07,164.93,165.56,74664.0,164.7369,165.7148,164.5773,165.2059,74664.0
2023-10-27 12:00:00,165.55,165.73,164.54,164.61,54924.0,165.1959,165.3755,164.1881,164.2579,54924.0
2023-10-27 13:00:00,164.58,164.72,163.98,164.44,37325.0,164.228,164.3677,163.6293,164.0883,37325.0
2023-10-27 14:00:00,164.36,164.56,163.83,164.21,46489.0,164.0085,164.208,163.4796,163.8588,46489.0
2023-10-27 15:00:00,164.29,164.95,164.12,164.87,121064.0,163.9386,164.5972,163.769,164.5174,121064.0
2023-10-30 09:30:00,166.32,167.59,164.61,164.7,18694.0,165.9643,167.2316,164.2579,164.3477,18694.0
2023-10-30 10:00:00,164.89,164.89,162.56,163.31,53782.0,164.5373,164.5373,162.2123,162.9607,53782.0
2023-10-30 11:00:00,163.39,163.77,163.19,163.54,53647.0,163.0406,163.4197,162.841,163.1902,53647.0
2023-10-30 12:00:00,163.52,163.95,162.61,162.63,52331.0,163.1703,163.5994,162.2622,162.2822,52331.0
2023-10-30 13:00:00,162.68,163.68,162.59,163.68,103611.0,162.3321,163.3299,162.2423,163.3299,103611.0
2023-10-30 14:00:00,163.64,164.23,163.21,163.77,51545.0,163.29,163.8788,162.8609,163.4197,51545.0
2023-10-30 15:00:00,163.77,164.98,163.47,164.76,289966.0,163.4197,164.6272,163.1204,164.4076,289966.0
2023-10-31 09:30:00,164.83,166.06,164.05,164.83,108255.0,164.4775,165.7048,163.6991,164.4775,108255.0
2023-10-31 10:00:00,164.83,166.66,164.61,166.37,137096.0,164.4775,166.3036,164.2579,166.0142,137096.0
2023-10-31 11:00:00,166.38,167.49,166.19,167.49,113002.0,166.0242,167.1318,165.8346,167.1318,113002.0
2023-10-31 12:00:00,167.62,167.68,166.53,166.6,88150.0,167.2615,167.3214,166.1738,166.2437,88150.0
2023-10-31 13:00:00,166.66,167.19,165.91,167.1,70582.0,166.3036,166.8324,165.5552,166.7426,70582.0
2023-10-31 14:00:00,167.08,167.3,166.67,167.0,53151.0,166.7227,166.9422,166.3135,166.6428,53151.0
2023-10-31 15:00:00,167.04,167.27,166.77,167.12,260566.0,166.6827,166.9123,166.4133,166.7626,260566.0
2023-11-01 09:30:00,164.06,164.85,153.74,157.48,546724.0,163.7091,164.4974,153.4112,157.1432,546724.0
2023-11-01 10:00:00,157.56,157.82,155.01,155.69,375626.0,157.223,157.4825,154.6785,155.357,375626.0
2023-11-01 11:00:00,155.71,156.43,154.28,156.17,289142.0,155.377,156.0954,153.95,155.836,289142.0
2023-11-01 12:00:00,156.15,156.46,154.96,155.7,188978.0,155.816,156.1254,154.6286,155.367,188978.0
2023-11-01 13:00:00,155.71,157.51,155.57,156.67,208302.0,155.377,157.1731,155.2373,156.3349,208302.0
2023-11-01 14:00:00,156.67,158.28,155.76,156.86,327126.0,156.3349,157.9415,155.4269,156.5245,327126.0
2023-11-01 15:00:00,156.87,159.84,156.83,159.73,616684.0,156.5345,159.4981,156.4946,159.3884,616684.0
2023-11-02 09:30:00,170.0,174.0,166.24,170.31,367512.0,169.6364,173.6279,165.8845,169.9458,367512.0
2023-11-02 10:00:00,170.29,172.35,168.05,171.57,240704.0,169.9258,171.9814,167.6906,171.2031,240704.0
2023-11-02 11:00:00,171.66,171.83,168.86,170.45,137576.0,171.2929,171.4625,168.4989,170.0855,137576.0
2023-11-02 12:00:00,170.35,171.62,169.9,171.16,106268.0,169.9857,171.2529,169.5366,170.7939,106268.0
2023-11-02 13:00:00,171.17,172.58,171.17,172.3,128971.0,170.8039,172.2109,170.8039,171.9315,128971.0
2023-11-02 14:00:00,172.28,173.55,171.97,173.4,135027.0,171.9115,173.1788,171.6022,173.0291,135027.0
2023-11-02 15:00:00,173.31,175.25,173.28,175.06,537735.0,172.9393,174.8752,172.9094,174.6856,537735.0
2023-11-03 09:30:00,176.54,178.0,174.54,176.2,70784.0,176.1624,177.6193,174.1667,175.8232,70784.0
2023-11-03 10:00:00,176.31,176.31,170.72,171.36,208076.0,175.9329,175.9329,170.3549,170.9935,208076.0
2023-11-03 11:00:00,171.34,171.73,168.0,168.18,106284.0,170.9735,171.3627,167.6407,167.8203,106284.0
2023-11-03 12:00:00,168.26,169.56,167.35,167.74,160030.0,167.9001,169.1974,166.9921,167.3812,160030.0
2023-11-03 13:00:00,167.73,168.97,167.63,168.87,83187.0,167.3713,168.6086,167.2715,168.5088,83187.0
2023-11-03 14:00:00,168.73,169.65,168.41,169.47,73160.0,168.3691,169.2872,168.0498,169.1075,73160.0
2023-11-03 15:00:00,169.47,169.9,168.96,169.16,287247.0,169.1075,169.5366,168.5986,168.7982,287247.0
2023-11-06 09:30:00,169.05,169.27,165.37,167.31,107153.0,168.6884,168.908,165.0163,166.9522,107153.0
2023-11-06 10:00:00,167.48,168.42,166.7,167.73,106834.0,167.1218,168.0598,166.3435,167.3713,106834.0
2023-11-06 11:00:00,167.64,168.71,167.24,168.29,54484.0,167.2815,168.3492,166.8823,167.9301,54484.0
2023-11-06 12:00:00,168.32,169.02,168.25,168.62,34815.0,167.96,168.6585,167.8902,168.2594,34815.0
2023-11-06 13:00:00,168.62,168.83,168.01,168.44,30278.0,168.2594,168.4689,167.6507,168.0798,30278.0
2023-11-06 14:00:00,168.47,168.57,167.7,168.24,70899.0,168.1097,168.2095,167.3413,167.8802,70899.0
2023-11-06 15:00:00,168.25,168.89,168.16,168.46,180989.0,167.8902,168.5288,167.8003,168.0997,180989.0
2023-11-07 09:30:00,167.02,167.5,165.74,166.28,24814.0,166.6628,167.1418,165.3855,165.9244,24814.0
2023-11-07 10:00:00,166.37,167.51,165.78,165.87,70105.0,166.0142,167.1517,165.4254,165.5152,70105.0
2023-11-07 11:00:00,165.79,165.79,164.48,165.06,134425.0,165.4354,165.4354,164.1282,164.707,134425.0
2023-11-07 12:00:00,164.96,164.97,163.93,164.61,92101.0,164.6072,164.6172,163.5794,164.2579,92101.0
2023-11-07 13:00:00,164.53,164.91,164.1,164.68,47907.0,164.1781,164.5573,163.749,164.3278,47907.0
2023-11-07 14:00:00,164.53,164.92,164.43,164.58,44547.0,164.1781,164.5673,164.0783,164.228,44547.0
2023-11-07 15:00:00,164.62,165.31,164.53,165.08,193198.0,164.2679,164.9564,164.1781,164.7269,193198.0
2023-11-08 09:30:00,170.18,171.02,167.86,169.72,212522.0,169.816,170.6542,167.501,169.357,212522.0
2023-11-08 10:00:00,170.05,170.22,167.11,167.39,186647.0,169.6863,169.8559,166.7526,167.032,186647.0
2023-11-08 11:00:00,167.39,168.6,167.3,168.32,95346.0,167.032,168.2394,166.9422,167.96,95346.0
2023-11-08 12:00:00,168.19,168.98,167.8,168.74,62506.0,167.8303,168.6186,167.4411,168.3791,62506.0
2023-11-08 13:00:00,168.8,169.77,168.75,169.74,61127.0,168.439,169.4069,168.3891,169.377,61127.0
2023-11-08 14:00:00,169.73,170.37,169.54,170.12,93810.0,169.367,170.0056,169.1774,169.7562,93810.0
2023-11-08 15:00:00,170.12,170.19,168.84,169.93,448970.0,169.7562,169.826,168.4789,169.5666,448970.0
2023-11-09 09:30:00,171.72,174.99,171.33,172.91,126338.0,171.3527,174.6157,170.9636,172.5402,126338.0
2023-11-09 10:00:00,172.81,172.92,169.21,170.92,175166.0,172.4404,172.5502,168.8481,170.5544,175166.0
2023-11-09 11:00:00,170.91,171.7,170.59,171.42,95095.0,170.5445,171.3328,170.2252,171.0534,95095.0
2023-11-09 12:00:00,171.41,172.59,171.0,171.96,137135.0,171.0434,172.2209,170.6343,171.5922,137135.0
2023-11-09 13:00:00,171.96,172.05,169.69,169.75,101071.0,171.5922,171.682,169.3271,169.3869,101071.0
2023-11-09 14:00:00,169.59,169.8,168.17,168.18,84082.0,169.2273,169.4368,167.8103,167.8203,84082.0
2023-11-09 15:00:00,168.24,169.92,168.09,169.6,334799.0,167.8802,169.5566,167.7305,169.2373,334799.0
2023-11-10 09:30:00,171.31,171.31,169.71,170.75,86629.0,170.9436,170.9436,169.347,170.3848,86629.0
2023-11-10 10:00:00,170.64,170.82,169.93,170.72,94642.0,170.275,170.4547,169.5666,170.3549,94642.0
2023-11-10 11:00:00,170.74,172.3,170.71,172.07,101561.0,170.3748,171.9315,170.3449,171.702,101561.0
2023-11-10 12:00:00,172.11,173.42,171.91,173.25,50268.0,171.7419,173.0491,171.5423,172.8795,50268.0
2023-11-10 13:00:00,173.18,174.0,172.92,173.74,47064.0,172.8096,173.6279,172.5502,173.3684,47064.0
2023-11-10 14:00:00,173.84,174.47,173.72,173.91,109513.0,173.4682,174.0969,173.3485,173.5381,109513.0
2023-11-10 15:00:00,173.92,174.35,173.76,174.18,321186.0,173.548,173.9771,173.3884,173.8075,321186.0
2023-11-13 09:30:00,174.03,175.33,173.61,174.73,34397.0,173.6578,174.955,173.2387,174.3563,34397.0
2023-11-13 10:00:00,174.35,175.49,173.89,175.3,82228.0,173.9771,175.1147,173.5181,174.9251,82228.0
2023-11-13 11:00:00,175.37,176.91,175.24,176.09,132080.0,174.9949,176.5316,174.8652,175.7134,132080.0
2023-11-13 12:00:00,176.17,177.06,176.05,176.73,70512.0,175.7932,176.6813,175.6735,176.352,70512.0
2023-11-13 13:00:00,176.75,176.97,175.96,176.9,50182.0,176.372,176.5915,175.5837,176.5217,50182.0
2023-11-13 14:00:00,176.9,177.54,176.71,176.86,90831.0,176.5217,177.1603,176.3321,176.4817,90831.0
2023-11-13 15:00:00,176.74,176.89,175.87,176.35,254176.0,176.362,176.5117,175.4939,175.9728,254176.0
2023-11-14 09:30:00,180.0,184.78,179.57,182.78,141443.0,179.615,184.3848,179.1859,182.3891,141443.0
2023-11-14 10:00:00,182.78,183.82,181.95,183.21,88334.0,182.3891,183.4269,181.5609,182.8182,88334.0
2023-11-14 11:00:00,183.23,183.51,182.2,182.42,46538.0,182.8381,183.1175,181.8103,182.0299,46538.0
2023-11-14 12:00:00,182.36,183.21,181.86,182.84,155885.0,181.97,182.8182,181.471,182.449,155885.0
2023-11-14 13:00:00,182.77,183.67,182.77,183.34,66487.0,182.3791,183.2772,182.3791,182.9479,66487.0
2023-11-14 14:00:00,183.31,183.65,182.37,183.59,90176.0,182.9179,183.2572,181.98,183.1973,90176.0
2023-11-14 15:00:00,183.66,183.84,182.71,182.84,255583.0,183.2672,183.4468,182.3192,182.449,255583.0
2023-11-15 09:30:00,184.14,187.3,183.88,184.87,98572.0,183.7462,186.8994,183.4867,184.4746,98572.0
2023-11-15 10:00:00,185.13,186.69,184.91,186.61,108385.0,184.7341,186.2907,184.5145,186.2109,108385.0
2023-11-15 11:00:00,186.68,186.9,185.21,185.47,114109.0,186.2807,186.5003,184.8139,185.0733,114109.0
2023-11-15 12:00:00,185.18,186.03,185.05,185.46,71332.0,184.7839,185.6321,184.6542,185.0633,71332.0
2023-11-15 13:00:00,185.45,185.93,185.1,185.75,66605.0,185.0534,185.5323,184.7041,185.3527,66605.0
2023-11-15 14:00:00,185.73,185.86,185.23,185.4,87525.0,185.3328,185.4625,184.8338,185.0035,87525.0
2023-11-15 15:00:00,185.4,185.4,183.6,183.72,244502.0,185.0035,185.0035,183.2073,183.3271,244502.0
2023-11-16 09:30:00,183.19,185.48,183.16,184.81,60594.0,182.7982,185.0833,182.7683,184.4147,60594.0
2023-11-16 10:00:00,184.66,185.43,183.54,183.94,98684.0,184.2651,185.0334,183.1475,183.5466,98684.0
2023-11-16 11:00:00,183.84,184.18,182.32,182.53,45169.0,183.4468,183.7861,181.9301,182.1396,45169.0
2023-11-16 12:00:00,182.51,183.55,182.41,183.35,25642.0,182.1197,183.1574,182.0199,182.9579,25642.0
2023-11-16 13:00:00,183.27,183.44,182.2,182.36,38014.0,182.878,183.0477,181.8103,181.97,38014.0
2023-11-16 14:00:00,182.33,183.2,182.26,183.03,39847.0,181.94,182.8082,181.8702,182.6385,39847.0
2023-11-16 15:00:00,183.02,183.37,182.6,183.34,134081.0,182.6286,182.9778,182.2095,182.9479,134081.0
2023-11-17 09:30:00,184.28,185.2,183.7,184.2,44456.0,183.8859,184.8039,183.3071,183.806,44456.0
2023-11-17 10:00:00,184.23,184.23,183.23,183.39,18140.0,183.836,183.836,182.8381,182.9978,18140.0
2023-11-17 11:00:00,183.4,183.4,182.44,182.8,14783.0,183.0078,183.0078,182.0498,182.409,14783.0
2023-11-17 12:00:00,182.69,183.37,182.68,182.86,21002.0,182.2993,182.9778,182.2893,182.4689,21002.0
2023-11-17 13:00:00,182.84,183.0,182.2,182.34,25218.0,182.449,182.6086,181.8103,181.95,25218.0
2023-11-17 14:00:00,182.35,182.88,182.29,182.77,23558.0,181.96,182.4889,181.9001,182.3791,23558.0
2023-11-17 15:00:00,182.74,183.34,182.55,183.12,118817.0,182.3492,182.9479,182.1596,182.7284,118817.0
2023-11-20 09:30:00,183.21,184.56,181.77,184.56,24953.0,182.8182,184.1653,181.3812,184.1653,24953.0
2023-11-20 10:00:00,184.32,184.57,183.5,184.22,40805.0,183.9258,184.1753,183.1075,183.826,40805.0
2023-11-20 11:00:00,184.27,184.75,184.24,184.5,30236.0,183.8759,184.3549,183.846,184.1054,30236.0
2023-11-20 12:00:00,184.53,185.05,184.31,184.71,33555.0,184.1353,184.6542,183.9158,184.315,33555.0
2023-11-20 13:00:00,184.69,184.86,184.07,184.26,74885.0,184.295,184.4646,183.6763,183.8659,74885.0
2023-11-20 14:00:00,184.28,184.38,183.91,184.28,34456.0,183.8859,183.9857,183.5167,183.8859,34456.0
2023-11-20 15:00:00,184.28,184.68,184.08,184.13,119579.0,183.8859,184.285,183.6863,183.7362,119579.0
2023-11-21 09:30:00,183.82,184.53,183.07,184.28,28099.0,183.4269,184.1353,182.6785,183.8859,28099.0
2023-11-21 10:00:00,184.15,184.54,183.07,183.85,50704.0,183.7562,184.1453,182.6785,183.4568,50704.0
2023-11-21 11:00:00,183.85,184.29,183.6,183.93,44472.0,183.4568,183.8959,183.2073,183.5366,44472.0
2023-11-21 12:00:00,183.83,184.89,183.73,184.87,24981.0,183.4368,184.4946,183.337,184.4746,24981.0
2023-11-21 13:00:00,184.78,184.95,184.09,184.21,26731.0,184.3848,184.5544,183.6963,183.816,26731.0
2023-11-21 14:00:00,184.17,184.37,183.46,183.84,59599.0,183.7761,183.9757,183.0676,183.4468,59599.0
2023-11-21 15:00:00,183.84,184.18,183.33,183.39,139895.0,183.4468,183.7861,182.9379,182.9978,139895.0
2023-11-22 09:30:00,183.51,184.49,182.26,183.7,59097.0,183.1175,184.0954,181.8702,183.3071,59097.0
2023-11-22 10:00:00,183.89,183.96,182.72,182.77,48028.0,183.4967,183.5666,182.3292,182.3791,48028.0
2023-11-22 11:00:00,182.81,183.51,182.64,183.17,46561.0,182.419,183.1175,182.2494,182.7782,46561.0
2023-11-22 12:00:00,183.23,183.47,182.73,183.25,41388.0,182.8381,183.0776,182.3392,182.8581,41388.0
2023-11-22 13:00:00,183.28,183.63,183.06,183.06,36952.0,182.888,183.2373,182.6685,182.6685,36952.0
2023-11-22 14:00:00,183.09,183.18,182.21,183.0,41727.0,182.6984,182.7882,181.8203,182.6086,41727.0
2023-11-22 15:00:00,183.01,184.1,183.0,183.9,150172.0,182.6186,183.7063,182.6086,183.5067,150172.0
2023-11-24 09:30:00,183.65,184.04,183.26,183.84,15130.0,183.2572,183.6464,182.8681,183.4468,15130.0
2023-11-24 10:00:00,183.84,184.29,182.73,182.96,35448.0,183.4468,183.8959,182.3392,182.5687,35448.0
2023-11-24 11:00:00,182.98,182.98,182.05,182.11,37515.0,182.5887,182.5887,181.6606,181.7205,37515.0
2023-11-24 12:00:00,182.09,182.84,182.0,182.57,61462.0,181.7006,182.449,181.6107,182.1795,61462.0
2023-11-27 09:30:00,182.13,183.13,181.45,183.11,46674.0,181.7405,182.7383,181.0619,182.7184,46674.0
2023-11-27 10:00:00,183.0,184.0,182.19,183.5,47934.0,182.6086,183.6065,181.8003,183.1075,47934.0
2023-11-27 11:00:00,183.47,183.93,183.21,183.6,35445.0,183.0776,183.5366,182.8182,183.2073,35445.0
2023-11-27 12:00:00,183.47,184.02,183.47,183.97,34733.0,183.0776,183.6264,183.0776,183.5765,34733.0
2023-11-27 13:00:00,183.91,184.81,183.79,184.75,59494.0,183.5167,184.4147,183.3969,184.3549,59494.0
2023-11-27 14:00:00,184.8,184.95,184.4,184.76,51278.0,184.4048,184.5544,184.0056,184.3648,51278.0
2023-11-27 15:00:00,184.79,185.88,184.64,185.72,322103.0,184.3948,185.4825,184.2451,185.3228,322103.0
2023-11-28 09:30:00,185.43,186.43,184.6,184.65,59047.0,185.0334,186.0313,184.2052,184.2551,59047.0
2023-11-28 10:00:00,184.53,185.01,183.62,184.62,90696.0,184.1353,184.6143,183.2273,184.2251,90696.0
2023-11-28 11:00:00,184.89,186.36,184.77,184.82,96818.0,184.4946,185.9614,184.3748,184.4247,96818.0
2023-11-28 12:00:00,184.59,185.01,183.2,183.28,51984.0,184.1952,184.6143,182.8082,182.888,51984.0
2023-11-28 13:00:00,183.2,183.27,181.96,182.0,73471.0,182.8082,182.878,181.5708,181.6107,73471.0
2023-11-28 14:00:00,181.88,182.55,181.47,182.43,70748.0,181.491,182.1596,181.0819,182.0398,70748.0
2023-11-28 15:00:00,182.38,182.55,180.97,181.28,168752.0,181.9899,182.1596,180.583,180.8923,168752.0
2023-11-29 09:30:00,183.02,184.55,182.63,184.2,68392.0,182.6286,184.1553,182.2394,183.806,68392.0
2023-11-29 10:00:00,184.42,184.44,183.35,184.14,90239.0,184.0256,184.0455,182.9579,183.7462,90239.0
2023-11-29 11:00:00,184.14,185.48,183.66,185.31,114391.0,183.7462,185.0833,183.2672,184.9137,114391.0
2023-11-29 12:00:00,185.31,186.32,184.97,186.3,77799.0,184.9137,185.9215,184.5744,185.9016,77799.0
2023-11-29 13:00:00,186.31,186.43,185.33,185.67,91940.0,185.9115,186.0313,184.9336,185.2729,91940.0
2023-11-29 14:00:00,185.77,185.82,184.55,185.25,89350.0,185.3727,185.4226,184.1553,184.8538,89350.0
2023-11-29 15:00:00,185.2,185.75,185.15,185.55,343754.0,184.8039,185.3527,184.754,185.1532,343754.0
2023-11-30 09:30:00,187.09,187.79,186.17,187.54,111272.0,186.6899,187.3884,185.7718,187.1389,111272.0
2023-11-30 10:00:00,187.68,187.98,186.47,187.9,122344.0,187.2786,187.578,186.0712,187.4981,122344.0
2023-11-30 11:00:00,187.92,188.42,186.6,186.83,129512.0,187.5181,188.017,186.2009,186.4304,129512.0
2023-11-30 12:00:00,186.82,187.25,186.2,186.95,93530.0,186.4204,186.8495,185.8018,186.5502,93530.0
2023-11-30 13:00:00,186.9,187.45,186.79,187.31,57005.0,186.5003,187.0491,186.3905,186.9094,57005.0
2023-11-30 14:00:00,187.33,188.49,187.27,188.11,102611.0,186.9293,188.0869,186.8695,187.7077,102611.0
2023-11-30 15:00:00,188.17,188.78,187.56,188.31,295716.0,187.7676,188.3762,187.1589,187.9073,295716.0
2023-12-01 09:30:00,187.81,189.26,186.58,188.99,30588.0,187.4083,188.8552,186.181,188.5858,30588.0
2023-12-01 10:00:00,189.15,189.15,187.73,188.83,45336.0,188.7455,188.7455,187.3285,188.4261,45336.0
2023-12-01 11:00:00,188.72,191.95,188.1,191.53,59705.0,188.3164,191.5395,187.6977,191.1204,59705.0
2023-12-01 12:00:00,191.61,192.85,191.58,192.85,127530.0,191.2002,192.4375,191.1703,192.4375,127530.0
2023-12-01 13:00:00,192.85,192.88,190.99,191.22,51986.0,192.4375,192.4675,190.5815,190.811,51986.0
2023-12-01 14:00:00,191.19,191.2,190.24,190.95,54776.0,190.7811,190.7911,189.8331,190.5416,54776.0
2023-12-01 15:00:00,190.97,191.05,190.17,190.54,160664.0,190.5616,190.6414,189.7633,190.1325,160664.0
2023-12-04 09:30:00,189.17,190.38,188.33,189.28,29176.0,188.7654,189.9728,187.9272,188.8752,29176.0
2023-12-04 10:00:00,189.28,190.3,188.83,189.18,39873.0,188.8752,189.893,188.4261,188.7754,39873.0
2023-12-04 11:00:00,189.2,190.27,189.12,190.27,39718.0,188.7953,189.8631,188.7155,189.8631,39718.0
2023-12-04 12:00:00,190.15,190.63,189.84,190.6,44482.0,189.7433,190.2223,189.434,190.1924,44482.0
2023-12-04 13:00:00,190.56,190.56,189.7,189.8,41199.0,190.1524,190.1524,189.2943,189.3941,41199.0
2023-12-04 14:00:00,189.9,190.13,189.33,189.45,40839.0,189.4939,189.7234,188.9251,189.0448,40839.0
2023-12-04 15:00:00,189.44,189.9,189.11,189.62,90780.0,189.0348,189.4939,188.7055,189.2145,90780.0
2023-12-05 09:30:00,189.15,189.15,187.15,187.98,106918.0,188.7455,188.7455,186.7497,187.578,106918.0
2023-12-05 10:00:00,188.19,189.68,188.08,189.63,71923.0,187.7875,189.2743,187.6777,189.2244,71923.0
2023-12-05 11:00:00,189.63,189.9,188.73,189.17,41746.0,189.2244,189.4939,188.3264,188.7654,41746.0
2023-12-05 12:00:00,189.33,190.56,189.33,190.5,57495.0,188.9251,190.1524,188.9251,190.0926,57495.0
2023-12-05 13:00:00,190.5,190.92,190.24,190.31,30812.0,190.0926,190.5117,189.8331,189.903,30812.0
2023-12-05 14:00:00,190.35,190.61,189.86,190.04,43764.0,189.9429,190.2023,189.4539,189.6336,43764.0
2023-12-05 15:00:00,189.95,190.04,189.2,189.43,114566.0,189.5437,189.6336,188.7953,189.0249,114566.0
2023-12-06 09:30:00,191.14,193.16,190.18,192.9,55097.0,190.7312,192.7469,189.7733,192.4874,55097.0
2023-12-06 10:00:00,192.9,193.11,190.59,190.59,79616.0,192.4874,192.697,190.1824,190.1824,79616.0
2023-12-06 11:00:00,190.66,191.76,190.41,190.61,39365.0,190.2522,191.3499,190.0028,190.2023,39365.0
2023-12-06 12:00:00,190.66,191.22,190.19,190.91,52226.0,190.2522,190.811,189.7832,190.5017,52226.0
2023-12-06 13:00:00,190.88,192.08,190.79,192.08,47145.0,190.4718,191.6692,190.3819,191.6692,47145.0
2023-12-06 14:00:00,192.09,192.3,191.6,191.87,65877.0,191.6792,191.8887,191.1902,191.4596,65877.0
2023-12-06 15:00:00,191.87,192.03,191.47,191.85,240370.0,191.4596,191.6193,191.0605,191.4397,240370.0
2023-12-07 09:30:00,191.81,194.47,191.81,194.37,47310.0,191.3998,194.0541,191.3998,193.9543,47310.0
2023-12-07 10:00:00,194.41,194.75,193.43,194.4,93761.0,193.9942,194.3335,193.0163,193.9842,93761.0
2023-12-07 11:00:00,194.52,194.63,193.09,193.61,108315.0,194.104,194.2137,192.677,193.1959,108315.0
2023-12-07 12:00:00,193.64,194.27,193.07,194.12,75467.0,193.2259,193.8545,192.6571,193.7048,75467.0
2023-12-07 13:00:00,194.13,194.46,193.97,194.09,49342.0,193.7148,194.0441,193.5551,193.6749,49342.0
2023-12-07 14:00:00,194.14,194.52,193.96,194.13,83690.0,193.7248,194.104,193.5452,193.7148,83690.0
2023-12-07 15:00:00,194.1,194.59,193.98,194.33,240577.0,193.6849,194.1738,193.5651,193.9144,240577.0
2023-12-08 09:30:00,195.0,197.53,194.72,197.38,63935.0,194.5829,197.1075,194.3035,196.9579,63935.0
2023-12-08 10:00:00,197.5,199.59,197.5,199.29,205434.0,197.0776,199.1631,197.0776,198.8638,205434.0
2023-12-08 11:00:00,199.2,199.34,197.76,197.99,159526.0,198.774,198.9137,197.337,197.5666,159526.0
2023-12-08 12:00:00,198.02,198.46,197.03,197.95,57931.0,197.5965,198.0355,196.6086,197.5266,57931.0
2023-12-08 13:00:00,198.06,198.69,197.9,198.41,64653.0,197.6364,198.2651,197.4767,197.9857,64653.0
2023-12-08 14:00:00,198.44,199.37,198.39,199.11,57662.0,198.0156,198.9436,197.9657,198.6842,57662.0
2023-12-08 15:00:00,199.04,199.29,198.64,199.25,239369.0,198.6143,198.8638,198.2152,198.8239,239369.0
2023-12-11 09:30:00,199.25,201.42,199.13,200.39,56417.0,198.8239,200.9892,198.7041,199.9614,56417.0
2023-12-11 10:00:00,200.53,200.96,199.65,200.15,56718.0,200.1011,200.5302,199.223,199.7219,56718.0
2023-12-11 11:00:00,200.15,200.88,199.82,200.69,38854.0,199.7219,200.4504,199.3926,200.2608,38854.0
2023-12-11 12:00:00,200.69,201.28,200.24,201.28,75497.0,200.2608,200.8495,199.8117,200.8495,75497.0
2023-12-11 13:00:00,201.21,201.53,200.86,201.22,65917.0,200.7797,201.099,200.4304,200.7896,65917.0
2023-12-11 14:00:00,201.24,201.73,201.03,201.53,59556.0,200.8096,201.2986,200.6,201.099,59556.0
2023-12-11 15:00:00,201.47,201.77,201.33,201.76,143154.0,201.0391,201.3385,200.8994,201.3285,143154.0
2023-12-12 09:30:00,201.79,202.8,201.5,202.6,46015.0,201.3584,202.3663,201.069,202.1667,46015.0
2023-12-12 10:00:00,202.45,204.24,202.35,203.99,85685.0,202.017,203.8032,201.9172,203.5537,85685.0
2023-12-12 11:00:00,204.01,205.0,203.86,204.69,82260.0,203.5737,204.5616,203.424,204.2522,82260.0
2023-12-12 12:00:00,204.62,205.36,204.47,205.05,77553.0,204.1824,204.9208,204.0327,204.6115,77553.0
2023-12-12 13:00:00,205.06,205.97,204.9,205.96,60319.0,204.6214,205.5295,204.4618,205.5195,60319.0
2023-12-12 14:00:00,205.97,205.98,205.39,205.87,55009.0,205.5295,205.5395,204.9507,205.4297,55009.0
2023-12-12 15:00:00,205.91,206.58,205.19,205.27,169381.0,205.4696,206.1382,204.7512,204.831,169381.0
2023-12-13 09:30:00,205.32,206.64,205.32,206.22,37650.0,204.8809,206.1981,204.8809,205.7789,37650.0
2023-12-13 10:00:00,206.15,207.15,205.82,207.09,45079.0,205.7091,206.707,205.3798,206.6471,45079.0
2023-12-13 11:00:00,207.09,207.64,206.86,207.64,95371.0,206.6471,207.1959,206.4176,207.1959,95371.0
2023-12-13 12:00:00,207.6,207.61,206.92,207.52,95901.0,207.156,207.166,206.4775,207.0762,95901.0
2023-12-13 13:00:00,207.53,208.16,207.28,207.55,167831.0,207.0861,207.7148,206.8367,207.1061,167831.0
2023-12-13 14:00:00,207.57,211.29,207.56,211.19,168249.0,207.1261,210.8381,207.1161,210.7383,168249.0
2023-12-13 15:00:00,211.14,211.56,209.68,210.29,242031.0,210.6884,211.1075,209.2315,209.8402,242031.0
2023-12-14 09:30:00,212.37,214.77,212.29,213.97,99568.0,211.9158,214.3107,211.836,213.5124,99568.0
2023-12-14 10:00:00,214.13,216.36,214.13,216.21,133161.0,213.672,215.8973,213.672,215.7476,133161.0
2023-12-14 11:00:00,216.35,216.64,214.87,215.76,189452.0,215.8873,216.1767,214.4104,215.2985,189452.0
2023-12-14 12:00:00,215.87,217.25,215.8,216.02,46392.0,215.4083,216.7854,215.3385,215.558,46392.0
2023-12-14 13:00:00,216.03,216.03,213.8,214.65,127979.0,215.568,215.568,213.3427,214.1909,127979.0
2023-12-14 14:00:00,214.67,216.5,214.67,216.47,93647.0,214.2109,216.037,214.2109,216.007,93647.0
2023-12-14 15:00:00,216.55,216.55,215.33,215.84,165565.0,216.0869,216.0869,214.8695,215.3784,165565.0
2023-12-15 09:30:00,215.47,216.58,213.75,213.95,231117.0,215.0092,216.1168,213.2928,213.4924,231117.0
2023-12-15 10:00:00,213.85,215.15,212.99,215.0,109612.0,213.3926,214.6898,212.5345,214.5402,109612.0
2023-12-15 11:00:00,215.13,216.26,214.9,216.05,75984.0,214.6699,215.7975,214.4404,215.5879,75984.0
2023-12-15 12:00:00,216.16,216.96,215.49,215.57,46119.0,215.6977,216.496,215.0291,215.109,46119.0
2023-12-15 13:00:00,215.5,215.87,214.66,215.01,100573.0,215.0391,215.4083,214.2009,214.5501,100573.0
2023-12-15 14:00:00,214.92,215.66,214.14,214.54,83439.0,214.4603,215.1988,213.682,214.0812,83439.0
2023-12-15 15:00:00,214.57,215.44,214.21,214.83,156659.0,214.1111,214.9792,213.7519,214.3705,156659.0
2023-12-18 09:30:00,215.16,216.1,213.96,215.11,36892.0,214.6998,215.6378,213.5024,214.6499,36892.0
2023-12-18 10:00:00,215.07,215.98,214.15,214.54,71275.0,214.61,215.5181,213.692,214.0812,71275.0
2023-12-18 11:00:00,214.7,215.57,214.5,215.27,67186.0,214.2408,215.109,214.0412,214.8096,67186.0
2023-12-18 12:00:00,215.28,215.68,214.8,215.03,61858.0,214.8196,215.2187,214.3406,214.5701,61858.0
2023-12-18 13:00:00,215.09,215.22,214.66,214.94,44314.0,214.63,214.7597,214.2009,214.4803,44314.0
2023-12-18 14:00:00,214.94,215.58,214.91,215.22,49026.0,214.4803,215.1189,214.4504,214.7597,49026.0
2023-12-18 15:00:00,215.21,215.48,214.66,214.99,142644.0,214.7497,215.0191,214.2009,214.5302,142644.0
2023-12-19 09:30:00,216.02,217.68,215.0,217.63,26920.0,215.558,217.2144,214.5402,217.1645,26920.0
2023-12-19 10:00:00,217.65,218.5,217.39,217.83,47816.0,217.1845,218.0327,216.9251,217.3641,47816.0
2023-12-19 11:00:00,217.91,218.35,216.88,216.94,21579.0,217.4439,217.883,216.4161,216.476,21579.0
2023-12-19 12:00:00,216.89,217.76,216.89,217.76,48848.0,216.4261,217.2943,216.4261,217.2943,48848.0
2023-12-19 13:00:00,217.74,218.21,217.17,217.55,28943.0,217.2743,217.7433,216.7055,217.0847,28943.0
2023-12-19 14:00:00,217.53,218.24,217.44,218.17,39469.0,217.0648,217.7732,216.975,217.7034,39469.0
2023-12-19 15:00:00,218.25,218.47,217.46,217.65,65841.0,217.7832,218.0027,216.9949,217.1845,65841.0
2023-12-20 09:30:00,216.61,218.13,216.09,217.84,50893.0,216.1467,217.6635,215.6278,217.3741,50893.0
2023-12-20 10:00:00,218.11,219.17,217.32,217.76,43207.0,217.6435,218.7013,216.8552,217.2943,43207.0
2023-12-20 11:00:00,217.73,217.73,216.81,217.26,71477.0,217.2643,217.2643,216.3463,216.7953,71477.0
2023-12-20 12:00:00,217.2,217.69,216.69,217.66,72892.0,216.7355,217.2244,216.2266,217.1945,72892.0
2023-12-20 13:00:00,217.57,217.57,216.16,216.34,53512.0,217.1047,217.1047,215.6977,215.8773,53512.0
2023-12-20 14:00:00,216.37,216.52,213.32,214.21,74302.0,215.9072,216.0569,212.8638,213.7519,74302.0
2023-12-20 15:00:00,214.1,215.0,212.74,212.9,474702.0,213.6421,214.5402,212.285,212.4447,474702.0
2023-12-21 09:30:00,214.12,215.73,214.12,215.06,34987.0,213.6621,215.2686,213.6621,214.6,34987.0
2023-12-21 10:00:00,215.02,215.1,213.38,213.38,49926.0,214.5601,214.64,212.9236,212.9236,49926.0
2023-12-21 11:00:00,213.57,213.65,212.1,212.12,48789.0,213.1132,213.1931,211.6464,211.6663,48789.0
2023-12-21 12:00:00,212.13,212.34,211.46,211.71,73978.0,211.6763,211.8859,211.0077,211.2572,73978.0
2023-12-21 13:00:00,211.75,212.2,211.13,212.09,50501.0,211.2971,211.7462,210.6784,211.6364,50501.0
2023-12-21 14:00:00,212.05,212.33,211.4,211.95,51095.0,211.5965,211.8759,210.9479,211.4967,51095.0
2023-12-21 15:00:00,211.98,212.76,211.72,212.43,145910.0,211.5266,212.305,211.2672,211.9757,145910.0
2023-12-22 09:30:00,213.62,214.04,212.43,212.43,34263.0,213.1631,213.5822,211.9757,211.9757,34263.0
2023-12-22 10:00:00,212.76,213.2,211.28,211.3,77641.0,212.305,212.744,210.8281,210.8481,77641.0
2023-12-22 11:00:00,211.37,212.1,210.93,211.86,40507.0,210.9179,211.6464,210.4789,211.4069,40507.0
2023-12-22 12:00:00,211.97,213.0,211.62,212.67,63085.0,211.5167,212.5444,211.1674,212.2152,63085.0
2023-12-22 13:00:00,212.7,213.42,212.6,213.29,47805.0,212.2451,212.9635,212.1453,212.8338,47805.0
2023-12-22 14:00:00,213.23,213.6,212.3,213.47,54415.0,212.774,213.1432,211.8459,213.0134,54415.0
2023-12-22 15:00:00,213.71,214.16,213.17,214.1,115932.0,213.2529,213.702,212.7141,213.6421,115932.0
2023-12-26 09:30:00,214.3,214.67,214.08,214.49,10183.0,213.8417,214.2109,213.6221,214.0313,10183.0
2023-12-26 10:00:00,214.83,215.48,214.24,214.78,32380.0,214.3705,215.0191,213.7818,214.3206,32380.0
2023-12-26 11:00:00,214.78,215.02,214.39,214.92,22828.0,214.3206,214.5601,213.9315,214.4603,22828.0
2023-12-26 12:00:00,214.87,215.4,214.67,214.67,19955.0,214.4104,214.9393,214.2109,214.2109,19955.0
2023-12-26 13:00:00,214.74,215.06,214.59,214.73,20664.0,214.2807,214.6,214.131,214.2707,20664.0
2023-12-26 14:00:00,214.78,215.24,214.77,215.18,34846.0,214.3206,214.7797,214.3107,214.7198,34846.0
2023-12-26 15:00:00,215.12,215.26,214.63,214.73,62582.0,214.6599,214.7996,214.171,214.2707,62582.0
2023-12-27 09:30:00,215.14,216.03,214.51,215.82,22904.0,214.6799,215.568,214.0512,215.3584,22904.0
2023-12-27 10:00:00,215.86,215.91,214.61,214.68,26161.0,215.3983,215.4482,214.151,214.2209,26161.0
2023-12-27 11:00:00,214.78,215.3,214.57,215.3,20030.0,214.3206,214.8395,214.1111,214.8395,20030.0
2023-12-27 12:00:00,215.17,215.5,215.04,215.27,33480.0,214.7098,215.0391,214.5801,214.8096,33480.0
2023-12-27 13:00:00,215.28,215.9,215.12,215.16,27308.0,214.8196,215.4382,214.6599,214.6998,27308.0
2023-12-27 14:00:00,215.0,215.5,214.7,215.27,30824.0,214.5402,215.0391,214.2408,214.8096,30824.0
2023-12-27 15:00:00,215.31,216.03,215.16,216.03,66860.0,214.8495,215.568,214.6998,215.568,66860.0
2023-12-28 09:30:00,217.0,217.0,215.35,216.28,39514.0,216.5359,216.5359,214.8894,215.8174,39514.0
2023-12-28 10:00:00,216.24,216.76,215.93,215.96,36943.0,215.7775,216.2964,215.4682,215.4981,36943.0
2023-12-28 11:00:00,215.93,216.39,215.91,216.34,32611.0,215.4682,215.9272,215.4482,215.8773,32611.0
2023-12-28 12:00:00,216.34,216.9,216.25,216.64,33455.0,215.8773,216.4361,215.7875,216.1767,33455.0
2023-12-28 13:00:00,216.64,217.05,216.0,216.84,31800.0,216.1767,216.5858,215.538,216.3762,31800.0
2023-12-28 14:00:00,216.87,217.24,216.7,217.0,17564.0,216.4062,216.7754,216.2365,216.5359,17564.0
2023-12-28 15:00:00,217.0,217.25,216.44,216.59,49843.0,216.5359,216.7854,215.9771,216.1268,49843.0
2023-12-29 09:30:00,215.69,216.88,215.54,216.29,15807.0,215.3185,216.5064,215.1687,215.9174,15807.0
2023-12-29 10:00:00,216.49,216.55,214.87,215.01,23992.0,216.1171,216.177,214.4999,214.6396,23992.0
2023-12-29 11:00:00,215.2,215.58,214.54,214.87,14957.0,214.8293,215.2086,214.1704,214.4999,14957.0
2023-12-29 12:00:00,215.03,215.49,214.61,215.43,17712.0,214.6596,215.1188,214.2403,215.0589,17712.0
2023-12-29 13:00:00,215.44,215.88,215.27,215.47,10917.0,215.0689,215.5081,214.8992,215.0988,10917.0
2023-12-29 14:00:00,215.51,216.04,215.39,215.61,16389.0,215.1388,215.6679,215.019,215.2386,16389.0
2023-12-29 15:00:00,215.72,216.26,215.34,215.82,73258.0,215.3484,215.8875,214.9691,215.4482,73258.0
2024-01-02 09:30:00,213.59,214.83,212.83,213.96,43923.0,213.2221,214.4599,212.4634,213.5914,43923.0
2024-01-02 10:00:00,214.14,214.42,210.11,210.18,106849.0,213.7711,214.0506,209.7481,209.8179,106849.0
2024-01-02 11:00:00,210.31,211.3,210.11,210.93,35881.0,209.9477,210.936,209.7481,210.5667,35881.0
2024-01-02 12:00:00,211.01,211.03,209.29,209.3,46840.0,210.6465,210.6665,208.9295,208.9395,46840.0
2024-01-02 13:00:00,209.24,209.82,208.98,209.04,45415.0,208.8796,209.4586,208.62,208.6799,45415.0
2024-01-02 14:00:00,209.0,209.12,208.43,208.61,61039.0,208.64,208.7598,208.071,208.2507,61039.0
2024-01-02 15:00:00,208.54,209.28,208.26,209.28,118510.0,208.1808,208.9195,207.9013,208.9195,118510.0
2024-01-03 09:30:00,204.04,205.57,201.43,202.97,103338.0,203.6885,205.2159,201.083,202.6204,103338.0
2024-01-03 10:00:00,203.14,204.63,202.67,203.8,119869.0,202.7901,204.2775,202.3209,203.4489,119869.0
2024-01-03 11:00:00,203.87,204.83,203.44,203.58,76494.0,203.5188,204.4772,203.0896,203.2293,76494.0
2024-01-03 12:00:00,203.59,203.87,203.17,203.59,62516.0,203.2393,203.5188,202.82,203.2393,62516.0
2024-01-03 13:00:00,203.64,203.96,202.65,202.87,62971.0,203.2892,203.6087,202.3009,202.5205,62971.0
2024-01-03 14:00:00,202.78,203.45,202.13,202.23,75225.0,202.4307,203.0995,201.7818,201.8816,75225.0
2024-01-03 15:00:00,202.31,203.08,201.67,201.69,214625.0,201.9615,202.7302,201.3226,201.3426,214625.0
2024-01-04 09:30:00,200.94,202.84,200.94,202.09,32474.0,200.5939,202.4906,200.5939,201.7419,32474.0
2024-01-04 10:00:00,202.09,202.31,200.69,200.93,89179.0,201.7419,201.9615,200.3443,200.5839,89179.0
2024-01-04 11:00:00,200.86,201.58,200.66,200.81,55183.0,200.514,201.2328,200.3143,200.4641,55183.0
2024-01-04 12:00:00,200.75,200.76,200.09,200.39,68664.0,200.4042,200.4142,199.7453,200.0448,68664.0
2024-01-04 13:00:00,200.32,200.81,200.22,200.53,67065.0,199.9749,200.4641,199.8751,200.1846,67065.0
2024-01-04 14:00:00,200.49,200.72,199.74,200.49,85260.0,200.1446,200.3742,199.3959,200.1446,85260.0
2024-01-04 15:00:00,200.52,201.05,200.08,200.13,182461.0,200.1746,200.7037,199.7353,199.7853,182461.0
2024-01-05 09:30:00,199.47,200.58,199.47,199.62,14351.0,199.1264,200.2345,199.1264,199.2761,14351.0
2024-01-05 10:00:00,199.74,201.33,199.63,200.37,45732.0,199.3959,200.9832,199.2861,200.0248,45732.0
2024-01-05 11:00:00,200.3,200.4,199.44,199.45,34209.0,199.955,200.0548,199.0964,199.1064,34209.0
2024-01-05 12:00:00,199.28,199.3,198.35,198.94,27184.0,198.9367,198.9567,198.0083,198.5973,27184.0
2024-01-05 13:00:00,198.94,199.55,198.69,198.86,28623.0,198.5973,199.2063,198.3477,198.5174,28623.0
2024-01-05 14:00:00,198.93,199.21,198.24,198.25,25923.0,198.5873,198.8668,197.8985,197.9085,25923.0
2024-01-05 15:00:00,198.13,199.27,198.12,199.08,94974.0,197.7887,198.9267,197.7787,198.7371,94974.0
2024-01-08 09:30:00,199.08,199.78,198.04,199.36,65083.0,198.7371,199.4359,197.6989,199.0166,65083.0
2024-01-08 10:00:00,199.47,202.24,199.27,201.92,84805.0,199.1264,201.8916,198.9267,201.5722,84805.0
2024-01-08 11:00:00,201.92,202.77,201.54,202.77,102051.0,201.5722,202.4207,201.1928,202.4207,102051.0
2024-01-08 12:00:00,202.77,204.1,202.67,204.1,54528.0,202.4207,203.7484,202.3209,203.7484,54528.0
2024-01-08 13:00:00,203.99,204.97,203.96,204.96,69424.0,203.6386,204.6169,203.6087,204.6069,69424.0
2024-01-08 14:00:00,204.96,205.55,204.61,205.03,66812.0,204.6069,205.1959,204.2575,204.6768,66812.0
2024-01-08 15:00:00,205.0,205.96,204.85,205.57,139106.0,204.6469,205.6052,204.4971,205.2159,139106.0
2024-01-09 09:30:00,203.62,203.99,201.35,202.08,29345.0,203.2692,203.6386,201.0032,201.7319,29345.0
2024-01-09 10:00:00,202.22,202.47,201.62,201.97,24140.0,201.8717,202.1212,201.2727,201.6221,24140.0
2024-01-09 11:00:00,202.03,202.97,201.96,202.97,22387.0,201.682,202.6204,201.6121,202.6204,22387.0
2024-01-09 12:00:00,202.91,203.76,202.83,203.67,25784.0,202.5605,203.409,202.4806,203.3192,25784.0
2024-01-09 13:00:00,203.68,203.94,202.36,202.9,59028.0,203.3291,203.5887,202.0114,202.5505,59028.0
2024-01-09 14:00:00,202.97,203.52,202.51,203.49,28627.0,202.6204,203.1694,202.1612,203.1395,28627.0
2024-01-09 15:00:00,203.37,204.41,203.37,204.04,119523.0,203.0197,204.0579,203.0197,203.6885,119523.0
2024-01-10 09:30:00,203.77,204.33,201.68,201.89,28314.0,203.419,203.978,201.3326,201.5422,28314.0
2024-01-10 10:00:00,201.9,201.96,200.14,201.47,98647.0,201.5522,201.6121,199.7952,201.123,98647.0
2024-01-10 11:00:00,201.41,201.86,201.19,201.61,48012.0,201.0631,201.5123,200.8434,201.2627,48012.0
2024-01-10 12:00:00,201.52,202.1,201.33,201.97,29728.0,201.1729,201.7519,200.9832,201.6221,29728.0
2024-01-10 13:00:00,201.99,202.51,201.85,202.48,28382.0,201.6421,202.1612,201.5023,202.1312,28382.0
2024-01-10 14:00:00,202.44,203.57,202.42,203.46,25520.0,202.0913,203.2193,202.0713,203.1095,25520.0
2024-01-10 15:00:00,203.43,203.79,202.46,203.77,103960.0,203.0796,203.439,202.1112,203.419,103960.0
2024-01-11 09:30:00,203.93,204.09,202.3,202.83,18378.0,203.5787,203.7384,201.9515,202.4806,18378.0
2024-01-11 10:00:00,202.66,202.82,200.71,200.96,34947.0,202.3109,202.4706,200.3643,200.6138,34947.0
2024-01-11 11:00:00,201.11,201.67,200.66,200.99,43880.0,200.7636,201.3226,200.3143,200.6438,43880.0
2024-01-11 12:00:00,200.85,201.84,200.85,201.6,33541.0,200.504,201.4923,200.504,201.2527,33541.0
2024-01-11 13:00:00,201.56,202.73,201.56,202.33,44345.0,201.2128,202.3808,201.2128,201.9815,44345.0
2024-01-11 14:00:00,202.4,202.72,201.65,202.71,57587.0,202.0513,202.3708,201.3026,202.3608,57587.0
2024-01-11 15:00:00,202.65,202.82,201.71,202.48,127048.0,202.3009,202.4706,201.3625,202.1312,127048.0
2024-01-12 09:30:00,203.67,203.67,201.59,201.88,24000.0,203.3192,203.3192,201.2427,201.5322,24000.0
2024-01-12 10:00:00,201.87,203.32,201.55,202.41,54562.0,201.5223,202.9698,201.2028,202.0613,54562.0
2024-01-12 11:00:00,202.19,202.93,202.1,202.72,27992.0,201.8417,202.5804,201.7519,202.3708,27992.0
2024-01-12 12:00:00,202.65,203.54,202.53,202.78,22752.0,202.3009,203.1894,202.1811,202.4307,22752.0
2024-01-12 13:00:00,202.88,203.19,202.48,202.81,18827.0,202.5305,202.84,202.1312,202.4606,18827.0
2024-01-12 14:00:00,202.75,203.12,202.35,202.73,20216.0,202.4007,202.7701,202.0014,202.3808,20216.0
2024-01-12 15:00:00,202.58,202.73,202.2,202.53,56265.0,202.231,202.3808,201.8517,202.1811,56265.0
2024-01-16 09:30:00,200.95,202.26,200.3,200.78,20093.0,200.6038,201.9116,199.955,200.4341,20093.0
2024-01-16 10:00:00,200.8,202.09,200.46,201.4,67002.0,200.4541,201.7419,200.1147,201.0531,67002.0
2024-01-16 11:00:00,201.49,201.53,200.54,200.66,22234.0,201.1429,201.1828,200.1946,200.3143,22234.0
2024-01-16 12:00:00,200.8,201.3,200.63,200.63,22415.0,200.4541,200.9532,200.2844,200.2844,22415.0
2024-01-16 13:00:00,200.62,201.41,200.62,200.9,19272.0,200.2744,201.0631,200.2744,200.5539,19272.0
2024-01-16 14:00:00,201.02,201.25,200.74,201.09,19469.0,200.6737,200.9033,200.3942,200.7436,19469.0
2024-01-16 15:00:00,201.13,201.43,200.51,201.37,82253.0,200.7835,201.083,200.1646,201.0231,82253.0
2024-01-17 09:30:00,199.06,200.96,198.98,199.89,26847.0,198.7171,200.6138,198.6372,199.5457,26847.0
2024-01-17 10:00:00,200.42,200.98,199.87,200.0,16870.0,200.0748,200.6338,199.5257,199.6555,16870.0
2024-01-17 11:00:00,200.07,200.98,200.06,200.71,15964.0,199.7254,200.6338,199.7154,200.3643,15964.0
2024-01-17 12:00:00,200.78,201.02,200.22,200.7,12406.0,200.4341,200.6737,199.8751,200.3543,12406.0
2024-01-17 13:00:00,200.61,200.65,199.29,199.7,31174.0,200.2644,200.3044,198.9467,199.356,31174.0
2024-01-17 14:00:00,199.72,200.33,199.71,200.3,10862.0,199.376,199.9849,199.366,199.955,10862.0
2024-01-17 15:00:00,200.28,200.56,199.58,200.16,56026.0,199.935,200.2145,199.2362,199.8152,56026.0
2024-01-18 09:30:00,201.27,202.86,201.27,202.51,15963.0,200.9233,202.5106,200.9233,202.1612,15963.0
2024-01-18 10:00:00,202.64,203.51,201.89,202.16,50453.0,202.2909,203.1594,201.5422,201.8118,50453.0
2024-01-18 11:00:00,202.03,202.27,200.71,200.75,35331.0,201.682,201.9216,200.3643,200.4042,35331.0
2024-01-18 12:00:00,200.72,201.01,200.18,200.48,33910.0,200.3742,200.6637,199.8352,200.1347,33910.0
2024-01-18 13:00:00,200.49,200.7,200.06,200.49,17080.0,200.1446,200.3543,199.7154,200.1446,17080.0
2024-01-18 14:00:00,200.49,201.61,200.48,201.56,24757.0,200.1446,201.2627,200.1347,201.2128,24757.0
2024-01-18 15:00:00,201.56,202.3,201.55,201.88,51199.0,201.2128,201.9515,201.2028,201.5322,51199.0
2024-01-19 09:30:00,203.0,203.0,200.82,201.4,45464.0,202.6503,202.6503,200.4741,201.0531,45464.0
2024-01-19 10:00:00,201.64,201.64,199.41,199.97,50204.0,201.2927,201.2927,199.0665,199.6255,50204.0
2024-01-19 11:00:00,199.87,201.01,199.82,200.98,22897.0,199.5257,200.6637,199.4758,200.6338,22897.0
2024-01-19 12:00:00,200.97,201.43,200.79,201.31,32582.0,200.6238,201.083,200.4441,200.9632,32582.0
2024-01-19 13:00:00,201.23,202.53,201.16,202.52,31513.0,200.8834,202.1811,200.8135,202.1711,31513.0
2024-01-19 14:00:00,202.57,203.43,202.41,202.87,37640.0,202.2211,203.0796,202.0613,202.5205,37640.0
2024-01-19 15:00:00,202.9,202.9,202.18,202.49,59873.0,202.5505,202.5505,201.8317,202.1412,59873.0
2024-01-22 09:30:00,203.23,203.82,202.57,203.72,28582.0,202.8799,203.4689,202.2211,203.3691,28582.0
2024-01-22 10:00:00,203.68,204.52,202.69,203.12,73949.0,203.3291,204.1677,202.3408,202.7701,73949.0
2024-01-22 11:00:00,202.96,203.89,202.57,203.86,35592.0,202.6104,203.5388,202.2211,203.5088,35592.0
2024-01-22 12:00:00,203.97,204.08,203.03,203.29,37504.0,203.6186,203.7285,202.6803,202.9398,37504.0
2024-01-22 13:00:00,203.34,203.34,202.21,203.04,42347.0,202.9897,202.9897,201.8617,202.6902,42347.0
2024-01-22 14:00:00,203.01,203.19,202.63,202.93,46730.0,202.6603,202.84,202.281,202.5804,46730.0
2024-01-22 15:00:00,202.96,203.75,202.8,203.44,78185.0,202.6104,203.399,202.4507,203.0896,78185.0
2024-01-23 09:30:00,204.46,204.46,199.29,200.6,71862.0,204.1078,204.1078,198.9467,200.2544,71862.0
2024-01-23 10:00:00,200.63,200.63,191.6,192.24,356353.0,200.2844,200.2844,191.27,191.9089,356353.0
2024-01-23 11:00:00,192.25,194.26,187.27,192.62,639422.0,191.9188,193.9254,186.9474,192.2882,639422.0
2024-01-23 12:00:00,192.6,194.65,192.58,194.11,387162.0,192.2682,194.3147,192.2483,193.7756,387162.0
2024-01-23 13:00:00,194.02,196.31,193.55,195.73,197576.0,193.6858,195.9718,193.2166,195.3928,197576.0
2024-01-23 14:00:00,195.75,197.08,195.64,196.16,180839.0,195.4128,196.7405,195.303,195.8221,180839.0
2024-01-23 15:00:00,196.13,196.68,194.95,195.55,411372.0,195.7921,196.3412,194.6142,195.2131,411372.0
2024-01-24 09:30:00,196.28,196.89,193.28,193.93,67398.0,195.9419,196.5508,192.9471,193.5959,67398.0
2024-01-24 10:00:00,193.84,195.36,193.23,194.32,85076.0,193.5061,195.0235,192.8971,193.9853,85076.0
2024-01-24 11:00:00,194.32,194.88,194.19,194.62,73472.0,193.9853,194.5443,193.8555,194.2848,73472.0
2024-01-24 12:00:00,194.61,194.9,194.41,194.73,93416.0,194.2748,194.5643,194.0751,194.3946,93416.0
2024-01-24 13:00:00,194.78,194.85,193.28,193.43,59737.0,194.4445,194.5144,192.9471,193.0968,59737.0
2024-01-24 14:00:00,193.42,194.01,193.05,193.79,59879.0,193.0868,193.6758,192.7175,193.4562,59879.0
2024-01-24 15:00:00,193.74,193.82,192.62,193.28,197901.0,193.4063,193.4861,192.2882,192.9471,197901.0
2024-01-25 09:30:00,195.69,195.69,193.5,193.92,33786.0,195.3529,195.3529,193.1667,193.586,33786.0
2024-01-25 10:00:00,194.08,195.17,193.5,194.53,88030.0,193.7457,194.8338,193.1667,194.1949,88030.0
2024-01-25 11:00:00,194.53,195.65,194.52,195.51,50302.0,194.1949,195.313,194.1849,195.1732,50302.0
2024-01-25 12:00:00,195.54,196.95,195.26,196.66,58124.0,195.2032,196.6107,194.9236,196.3212,58124.0
2024-01-25 13:00:00,196.7,197.66,196.21,196.59,82449.0,196.3612,197.3195,195.872,196.2514,82449.0
2024-01-25 14:00:00,196.56,198.36,196.27,198.32,80496.0,196.2214,198.0183,195.9319,197.9784,80496.0
2024-01-25 15:00:00,198.31,198.67,197.71,198.03,179818.0,197.9684,198.3278,197.3694,197.6889,179818.0
2024-01-26 09:30:00,198.4,198.65,195.5,195.73,33646.0,198.0582,198.3078,195.1632,195.3928,33646.0
2024-01-26 10:00:00,195.77,196.31,194.42,195.74,94544.0,195.4328,195.9718,194.0851,195.4028,94544.0
2024-01-26 11:00:00,195.73,195.98,195.11,195.56,59694.0,195.3928,195.6424,194.7739,195.2231,59694.0
2024-01-26 12:00:00,195.51,195.58,194.66,195.14,76828.0,195.1732,195.2431,194.3247,194.8039,76828.0
2024-01-26 13:00:00,195.14,196.24,195.03,196.2,62305.0,194.8039,195.902,194.694,195.862,62305.0
2024-01-26 14:00:00,196.16,197.15,196.16,196.75,42162.0,195.8221,196.8104,195.8221,196.4111,42162.0
2024-01-26 15:00:00,196.75,196.77,196.19,196.31,110811.0,196.4111,196.431,195.852,195.9718,110811.0
2024-01-29 09:30:00,196.0,196.87,194.9,196.37,25495.0,195.6624,196.5309,194.5643,196.0317,25495.0
2024-01-29 10:00:00,196.01,196.69,195.09,196.69,26417.0,195.6724,196.3512,194.7539,196.3512,26417.0
2024-01-29 11:00:00,196.54,197.39,196.2,197.31,30331.0,196.2014,197.05,195.862,196.9701,30331.0
2024-01-29 12:00:00,197.25,197.63,197.02,197.22,29413.0,196.9102,197.2896,196.6806,196.8803,29413.0
2024-01-29 13:00:00,197.1,197.49,196.95,196.96,36284.0,196.7605,197.1498,196.6107,196.6207,36284.0
2024-01-29 14:00:00,197.03,197.52,196.78,196.83,55493.0,196.6906,197.1798,196.441,196.4909,55493.0
2024-01-29 15:00:00,196.82,197.4,196.49,197.06,397491.0,196.481,197.06,196.1515,196.7205,397491.0
2024-01-30 09:30:00,196.21,196.99,195.2,196.16,35982.0,195.872,196.6507,194.8638,195.8221,35982.0
2024-01-30 10:00:00,196.14,196.14,194.48,195.35,87546.0,195.8021,195.8021,194.145,195.0135,87546.0
2024-01-30 11:00:00,195.23,196.47,194.94,196.0,111315.0,194.8937,196.1316,194.6042,195.6624,111315.0
2024-01-30 12:00:00,196.12,196.22,195.64,195.84,100087.0,195.7822,195.882,195.303,195.5026,100087.0
2024-01-30 13:00:00,195.84,197.16,195.79,196.93,74115.0,195.5026,196.8204,195.4527,196.5908,74115.0
2024-01-30 14:00:00,196.93,197.39,196.62,197.24,65507.0,196.5908,197.05,196.2813,196.9002,65507.0
2024-01-30 15:00:00,197.24,197.58,196.88,197.27,198944.0,196.9002,197.2397,196.5409,196.9302,198944.0
2024-01-31 09:30:00,197.46,197.49,196.02,196.68,52494.0,197.1199,197.1498,195.6823,196.3412,52494.0
2024-01-31 10:00:00,196.67,197.71,195.25,195.8,118726.0,196.3312,197.3694,194.9137,195.4627,118726.0
2024-01-31 11:00:00,195.81,196.19,194.06,195.37,103040.0,195.4727,195.852,193.7257,195.0335,103040.0
2024-01-31 12:00:00,195.34,196.24,195.11,196.24,39374.0,195.0035,195.902,194.7739,195.902,39374.0
2024-01-31 13:00:00,196.21,197.2,196.02,196.76,43738.0,195.872,196.8603,195.6823,196.4211,43738.0
2024-01-31 14:00:00,196.84,197.49,195.36,195.39,90386.0,196.5009,197.1498,195.0235,195.0534,90386.0
2024-01-31 15:00:00,195.39,195.51,193.52,194.1,177721.0,195.0534,195.1732,193.1866,193.7656,177721.0
2024-02-01 09:30:00,195.64,197.29,195.57,196.81,58798.0,195.303,196.9502,195.2331,196.471,58798.0
2024-02-01 10:00:00,196.62,198.12,196.29,196.73,75094.0,196.2813,197.7787,195.9519,196.3911,75094.0
2024-02-01 11:00:00,196.75,199.12,196.44,198.99,100049.0,196.4111,198.777,196.1016,198.6472,100049.0
2024-02-01 12:00:00,199.02,200.76,198.76,200.03,66545.0,198.6772,200.4142,198.4176,199.6854,66545.0
2024-02-01 13:00:00,199.98,201.29,199.49,200.8,127076.0,199.6355,200.9433,199.1464,200.4541,127076.0
2024-02-01 14:00:00,200.91,201.37,200.27,200.35,81704.0,200.5639,201.0231,199.925,200.0049,81704.0
2024-02-01 15:00:00,200.37,200.57,199.82,200.28,129892.0,200.0248,200.2245,199.4758,199.935,129892.0
2024-02-02 09:30:00,198.73,199.56,197.46,198.77,33705.0,198.3877,199.2162,197.1199,198.4276,33705.0
2024-02-02 10:00:00,198.75,201.36,198.45,201.21,50493.0,198.4076,201.0131,198.1082,200.8634,50493.0
2024-02-02 11:00:00,201.27,203.31,200.95,202.26,80448.0,200.9233,202.9598,200.6038,201.9116,80448.0
2024-02-02 12:00:00,202.29,203.17,201.62,202.33,52443.0,201.9415,202.82,201.2727,201.9815,52443.0
2024-02-02 13:00:00,202.45,204.29,202.12,204.05,47040.0,202.1013,203.9381,201.7718,203.6985,47040.0
2024-02-02 14:00:00,204.2,206.09,204.19,205.31,103865.0,203.8482,205.735,203.8383,204.9563,103865.0
2024-02-02 15:00:00,205.26,205.62,204.5,204.51,220293.0,204.9064,205.2658,204.1477,204.1577,220293.0
2024-02-05 09:30:00,202.39,203.98,202.01,202.69,39564.0,202.0414,203.6286,201.662,202.3408,39564.0
2024-02-05 10:00:00,202.47,202.56,200.51,202.26,58344.0,202.1212,202.2111,200.1646,201.9116,58344.0
2024-02-05 11:00:00,202.17,203.43,202.16,203.43,39229.0,201.8217,203.0796,201.8118,203.0796,39229.0
2024-02-05 12:00:00,203.43,204.07,203.1,203.8,28753.0,203.0796,203.7185,202.7501,203.4489,28753.0
2024-02-05 13:00:00,203.71,203.84,203.24,203.53,50280.0,203.3591,203.4889,202.8899,203.1794,50280.0
2024-02-05 14:00:00,203.58,204.0,203.47,203.72,46615.0,203.2293,203.6486,203.1195,203.3691,46615.0
2024-02-05 15:00:00,203.76,203.76,202.17,202.17,119844.0,203.409,203.409,201.8217,201.8217,119844.0
2024-02-06 09:30:00,202.14,202.84,200.95,200.95,26090.0,201.7918,202.4906,200.6038,200.6038,26090.0
2024-02-06 10:00:00,200.87,202.45,200.23,202.36,53708.0,200.524,202.1013,199.8851,202.0114,53708.0
2024-02-06 11:00:00,202.28,202.82,202.02,202.17,40750.0,201.9316,202.4706,201.672,201.8217,40750.0
2024-02-06 12:00:00,202.18,203.72,201.64,203.48,69876.0,201.8317,203.3691,201.2927,203.1295,69876.0
2024-02-06 13:00:00,203.6,204.86,203.47,204.81,51324.0,203.2493,204.5071,203.1195,204.4572,51324.0
2024-02-06 14:00:00,204.81,205.64,203.99,205.28,97931.0,204.4572,205.2858,203.6386,204.9264,97931.0
2024-02-06 15:00:00,205.35,206.29,205.26,206.06,179969.0,204.9963,205.9346,204.9064,205.705,179969.0
2024-02-07 09:30:00,207.59,208.29,206.2,206.41,22518.0,207.2324,207.9312,205.8448,206.0544,22518.0
2024-02-07 10:00:00,206.4,208.2,206.4,207.98,55757.0,206.0445,207.8414,206.0445,207.6217,55757.0
2024-02-07 11:00:00,207.96,209.42,207.7,209.06,74078.0,207.6018,209.0593,207.3422,208.6999,74078.0
2024-02-07 12:00:00,209.07,210.7,208.93,210.59,53459.0,208.7099,210.3371,208.5701,210.2272,53459.0
2024-02-07 13:00:00,210.52,210.94,208.92,209.44,67819.0,210.1574,210.5766,208.5601,209.0792,67819.0
2024-02-07 14:00:00,209.44,210.28,209.0,210.02,65662.0,209.0792,209.9178,208.64,209.6582,65662.0
2024-02-07 15:00:00,210.01,210.21,208.73,208.84,162292.0,209.6482,209.8479,208.3704,208.4803,162292.0
2024-02-08 09:30:00,208.83,211.78,207.76,210.1,51667.0,208.4703,211.4152,207.4021,209.7381,51667.0
2024-02-08 10:00:00,210.34,210.64,207.74,208.09,38194.0,209.9777,210.2772,207.3822,207.7315,38194.0
2024-02-08 11:00:00,208.1,208.56,207.07,207.49,42804.0,207.7415,208.2007,206.7133,207.1326,42804.0
2024-02-08 12:00:00,207.44,208.35,207.21,207.86,51650.0,207.0827,207.9911,206.8531,207.5019,51650.0
2024-02-08 13:00:00,208.02,209.07,207.93,208.85,46011.0,207.6617,208.7099,207.5718,208.4902,46011.0
2024-02-08 14:00:00,208.87,209.11,208.37,208.7,38163.0,208.5102,208.7498,208.0111,208.3405,38163.0
2024-02-08 15:00:00,208.62,208.73,207.59,207.7,137174.0,208.2606,208.3704,207.2324,207.3422,137174.0
2024-02-09 09:30:00,208.0,208.42,206.42,207.18,36210.0,207.6417,208.061,206.0644,206.8231,36210.0
2024-02-09 10:00:00,207.26,208.01,206.88,207.6,47792.0,206.903,207.6517,206.5236,207.2424,47792.0
2024-02-09 11:00:00,207.59,208.41,207.5,208.41,25220.0,207.2324,208.051,207.1426,208.051,25220.0
2024-02-09 12:00:00,208.45,209.74,208.44,209.55,25875.0,208.0909,209.3787,208.0809,209.189,25875.0
2024-02-09 13:00:00,209.57,210.29,209.49,209.96,43405.0,209.209,209.9278,209.1291,209.5983,43405.0
2024-02-09 14:00:00,209.94,211.0,209.94,210.68,55999.0,209.5784,210.6365,209.5784,210.3171,55999.0
2024-02-09 15:00:00,210.68,210.74,210.02,210.02,104992.0,210.3171,210.377,209.6582,209.6582,104992.0
2024-02-12 09:30:00,209.37,210.53,209.37,209.75,26065.0,209.0093,210.1673,209.0093,209.3887,26065.0
2024-02-12 10:00:00,209.88,211.74,209.71,211.69,43170.0,209.5185,211.3753,209.3488,211.3253,43170.0
2024-02-12 11:00:00,211.66,212.12,211.13,211.56,33320.0,211.2954,211.7546,210.7663,211.1956,33320.0
2024-02-12 12:00:00,211.56,211.93,211.26,211.84,27123.0,211.1956,211.5649,210.8961,211.4751,27123.0
2024-02-12 13:00:00,211.86,212.09,211.53,211.68,20664.0,211.4951,211.7247,211.1656,211.3154,20664.0
2024-02-12 14:00:00,211.63,211.67,210.77,211.61,30944.0,211.2654,211.3054,210.4069,211.2455,30944.0
2024-02-12 15:00:00,211.88,211.9,211.21,211.59,103687.0,211.515,211.535,210.8462,211.2255,103687.0
2024-02-13 09:30:00,207.67,208.61,206.18,206.91,46624.0,207.3123,208.2507,205.8248,206.5536,46624.0
2024-02-13 10:00:00,206.5,208.2,205.82,207.53,55836.0,206.1443,207.8414,205.4655,207.1725,55836.0
2024-02-13 11:00:00,207.55,208.73,207.31,208.34,31471.0,207.1925,208.3704,206.9529,207.9811,31471.0
2024-02-13 12:00:00,208.35,209.0,207.75,208.48,27923.0,207.9911,208.64,207.3921,208.1209,27923.0
2024-02-13 13:00:00,208.4,208.99,207.83,208.19,32984.0,208.041,208.63,207.472,207.8314,32984.0
2024-02-13 14:00:00,208.17,208.22,206.27,206.37,26803.0,207.8114,207.8613,205.9147,206.0145,26803.0
2024-02-13 15:00:00,206.28,207.04,205.87,206.82,125676.0,205.9247,206.6834,205.5154,206.4637,125676.0
2024-02-14 09:30:00,208.84,209.6,207.95,208.8,48216.0,208.4803,209.2389,207.5918,208.4403,48216.0
2024-02-14 10:00:00,208.81,210.32,208.56,208.78,74374.0,208.4503,209.9577,208.2007,208.4204,74374.0
2024-02-14 11:00:00,208.68,210.12,208.25,209.83,92328.0,208.3205,209.7581,207.8913,209.4686,92328.0
2024-02-14 12:00:00,209.77,210.98,209.32,210.81,39435.0,209.4087,210.6166,208.9594,210.4469,39435.0
2024-02-14 13:00:00,210.81,211.83,210.36,211.45,30231.0,210.4469,211.4651,209.9976,211.0858,30231.0
2024-02-14 14:00:00,211.42,212.18,211.11,212.05,58143.0,211.0558,211.8145,210.7463,211.6847,58143.0
2024-02-14 15:00:00,212.03,212.95,211.9,212.66,138901.0,211.6648,212.5832,211.535,212.2937,138901.0
2024-02-15 09:30:00,213.91,214.49,211.91,212.3,29581.0,213.5415,214.1205,211.545,211.9343,29581.0
2024-02-15 10:00:00,212.2,212.58,211.26,211.64,51233.0,211.8345,212.2138,210.8961,211.2754,51233.0
2024-02-15 11:00:00,211.67,211.76,210.74,211.09,60709.0,211.3054,211.3952,210.377,210.7264,60709.0
2024-02-15 12:00:00,211.13,211.61,211.06,211.06,39138.0,210.7663,211.2455,210.6964,210.6964,39138.0
2024-02-15 13:00:00,211.11,212.59,211.08,212.16,53520.0,210.7463,212.2238,210.7164,211.7945,53520.0
2024-02-15 14:00:00,212.24,213.25,212.24,213.16,23760.0,211.8744,212.8827,211.8744,212.7928,23760.0
2024-02-15 15:00:00,213.11,214.21,212.98,214.0,83141.0,212.7429,213.841,212.6131,213.6314,83141.0
2024-02-16 09:30:00,214.04,214.12,211.09,211.09,54204.0,213.6713,213.7512,210.7264,210.7264,54204.0
2024-02-16 10:00:00,211.34,213.12,211.06,212.16,78904.0,210.9759,212.7529,210.6964,211.7945,78904.0
2024-02-16 11:00:00,212.23,212.78,211.67,212.55,32031.0,211.8644,212.4135,211.3054,212.1839,32031.0
2024-02-16 12:00:00,212.64,212.82,212.28,212.52,28521.0,212.2737,212.4534,211.9143,212.1539,28521.0
2024-02-16 13:00:00,212.57,213.14,212.22,213.14,21086.0,212.2038,212.7728,211.8544,212.7728,21086.0
2024-02-16 14:00:00,213.19,213.66,211.48,211.76,28206.0,212.8228,213.292,211.1157,211.3952,28206.0
2024-02-16 15:00:00,211.84,212.09,211.01,211.44,61496.0,211.4751,211.7247,210.6465,211.0758,61496.0
2024-02-20 09:30:00,208.48,209.0,206.61,207.35,48139.0,208.1209,208.64,206.2541,206.9928,48139.0
2024-02-20 10:00:00,207.24,208.21,206.9,207.68,54169.0,206.883,207.8513,206.5436,207.3223,54169.0
2024-02-20 11:00:00,207.67,207.87,207.0,207.67,51459.0,207.3123,207.5119,206.6434,207.3123,51459.0
2024-02-20 12:00:00,207.76,207.88,206.78,207.21,37132.0,207.4021,207.5219,206.4238,206.8531,37132.0
2024-02-20 13:00:00,207.12,207.93,206.74,207.76,50542.0,206.7632,207.5718,206.3839,207.4021,50542.0
2024-02-20 14:00:00,207.83,209.29,207.68,209.28,89898.0,207.472,208.9295,207.3223,208.9195,89898.0
2024-02-20 15:00:00,209.35,209.36,208.32,209.28,124401.0,208.9894,208.9994,207.9612,208.9195,124401.0
2024-02-21 09:30:00,207.87,208.56,206.58,208.3,79870.0,207.5119,208.2007,206.2241,207.9412,79870.0
2024-02-21 10:00:00,208.47,210.4,208.07,210.26,43524.0,208.1109,210.0376,207.7116,209.8978,43524.0
2024-02-21 11:00:00,210.51,211.2,209.88,210.28,42020.0,210.1474,210.8362,209.5185,209.9178,42020.0
2024-02-21 12:00:00,210.46,210.75,209.87,210.69,34789.0,210.0975,210.387,209.5085,210.3271,34789.0
2024-02-21 13:00:00,210.69,211.28,209.95,211.28,39095.0,210.3271,210.9161,209.5883,210.9161,39095.0
2024-02-21 14:00:00,211.03,211.41,210.03,210.48,72002.0,210.6665,211.0458,209.6682,210.1174,72002.0
2024-02-21 15:00:00,210.5,212.07,209.23,211.16,165337.0,210.1374,211.7047,208.8696,210.7963,165337.0
2024-02-22 09:30:00,222.2,231.65,221.07,229.66,195243.0,221.8172,231.251,220.6892,229.2644,195243.0
2024-02-22 10:00:00,229.69,232.73,226.35,232.26,226288.0,229.2943,232.3291,225.9601,231.8599,226288.0
2024-02-22 11:00:00,232.33,235.99,232.08,233.95,127431.0,231.9298,235.5835,231.6802,233.547,127431.0
2024-02-22 12:00:00,234.1,234.54,229.71,230.95,201480.0,233.6967,234.136,229.3143,230.5522,201480.0
2024-02-22 13:00:00,231.04,232.53,230.34,231.46,105182.0,230.642,232.1294,229.9432,231.0613,105182.0
2024-02-22 14:00:00,231.63,232.96,230.52,231.6,95472.0,231.231,232.5587,230.1229,231.201,95472.0
2024-02-22 15:00:00,231.55,232.99,230.86,232.8,273147.0,231.1511,232.5887,230.4623,232.399,273147.0
2024-02-23 09:30:00,235.51,237.31,234.18,235.09,88554.0,235.1043,236.9012,233.7766,234.685,88554.0
2024-02-23 10:00:00,235.22,235.33,232.18,232.18,76769.0,234.8148,234.9246,231.7801,231.7801,76769.0
2024-02-23 11:00:00,232.17,232.37,230.72,232.07,114102.0,231.7701,231.9697,230.3226,231.6702,114102.0
2024-02-23 12:00:00,232.01,234.02,231.87,233.74,72276.0,231.6103,233.6169,231.4706,233.3374,72276.0
2024-02-23 13:00:00,233.53,233.78,231.8,232.88,68093.0,233.1277,233.3773,231.4007,232.4788,68093.0
2024-02-23 14:00:00,232.98,233.38,232.7,232.7,45186.0,232.5787,232.978,232.2992,232.2992,45186.0
2024-02-23 15:00:00,232.76,234.71,232.14,234.33,234711.0,232.3591,234.3057,231.7401,233.9263,234711.0
2024-02-26 09:30:00,234.38,236.96,233.22,236.55,59673.0,233.9763,236.5518,232.8183,236.1425,59673.0
2024-02-26 10:00:00,236.01,238.77,235.2,238.35,64806.0,235.6035,238.3587,234.7948,237.9394,64806.0
2024-02-26 11:00:00,238.25,239.0,235.91,236.73,79620.0,237.8396,238.5883,235.5036,236.3222,79620.0
2024-02-26 12:00:00,236.63,236.84,235.07,235.56,60609.0,236.2224,236.432,234.6651,235.1542,60609.0
2024-02-26 13:00:00,235.6,236.43,235.21,236.25,33825.0,235.1942,236.0227,234.8048,235.843,33825.0
2024-02-26 14:00:00,236.38,237.09,236.16,236.78,48947.0,235.9728,236.6816,235.7532,236.3721,48947.0
2024-02-26 15:00:00,236.81,236.89,235.1,235.7,191349.0,236.4021,236.4819,234.695,235.294,191349.0
2024-02-27 09:30:00,239.02,241.08,237.94,239.59,81153.0,238.6083,240.6647,237.5301,239.1773,81153.0
2024-02-27 10:00:00,239.59,239.79,238.2,238.5,98338.0,239.1773,239.3769,237.7897,238.0892,98338.0
2024-02-27 11:00:00,238.4,238.58,236.19,236.99,84893.0,237.9893,238.169,235.7831,236.5818,84893.0
2024-02-27 12:00:00,237.12,238.49,236.7,237.97,68944.0,236.7115,238.0792,236.2923,237.5601,68944.0
2024-02-27 13:00:00,237.96,237.99,236.51,237.65,57798.0,237.5501,237.58,236.1026,237.2406,57798.0
2024-02-27 14:00:00,237.72,238.64,237.06,238.55,79748.0,237.3105,238.2289,236.6516,238.1391,79748.0
2024-02-27 15:00:00,238.56,239.7,237.78,239.66,126849.0,238.1491,239.2871,237.3704,239.2472,126849.0
2024-02-28 09:30:00,239.91,239.91,237.82,238.72,32861.0,239.4967,239.4967,237.4103,238.3088,32861.0
2024-02-28 10:00:00,238.54,238.65,236.54,237.59,54527.0,238.1291,238.2389,236.1325,237.1807,54527.0
2024-02-28 11:00:00,237.66,238.36,236.51,237.84,50623.0,237.2506,237.9494,236.1026,237.4303,50623.0
2024-02-28 12:00:00,237.9,238.89,236.84,238.79,41148.0,237.4902,238.4785,236.432,238.3787,41148.0
2024-02-28 13:00:00,238.72,239.21,238.35,238.78,15757.0,238.3088,238.7979,237.9394,238.3687,15757.0
2024-02-28 14:00:00,238.76,239.03,238.12,238.98,18970.0,238.3487,238.6183,237.7098,238.5683,18970.0
2024-02-28 15:00:00,238.95,239.08,238.0,238.68,77317.0,238.5384,238.6682,237.59,238.2689,77317.0
2024-02-29 09:30:00,239.81,240.73,239.27,239.88,24767.0,239.3969,240.3153,238.8578,239.4668,24767.0
2024-02-29 10:00:00,239.9,239.9,237.54,238.16,44071.0,239.4868,239.4868,237.1308,237.7497,44071.0
2024-02-29 11:00:00,238.19,238.7,236.85,238.6,45098.0,237.7797,238.2888,236.442,238.189,45098.0
2024-02-29 12:00:00,238.72,239.68,238.4,239.38,16401.0,238.3088,239.2671,237.9893,238.9676,16401.0
2024-02-29 13:00:00,239.39,240.89,239.27,240.76,27428.0,238.9776,240.475,238.8578,240.3453,27428.0
2024-02-29 14:00:00,240.76,241.67,240.67,241.6,67024.0,240.3453,241.2537,240.2554,241.1838,67024.0
2024-02-29 15:00:00,241.69,242.15,241.05,241.21,181956.0,241.2737,241.7329,240.6348,240.7945,181956.0
2024-03-01 09:30:00,239.92,242.53,238.98,242.53,60048.0,239.5067,242.1122,238.5683,242.1122,60048.0
2024-03-01 10:00:00,242.54,242.54,239.9,240.96,63655.0,242.1222,242.1222,239.4868,240.5449,63655.0
2024-03-01 11:00:00,240.92,241.57,240.12,241.15,55651.0,240.505,241.1539,239.7064,240.7346,55651.0
2024-03-01 12:00:00,240.8,241.06,240.0,240.05,30160.0,240.3852,240.6448,239.5866,239.6365,30160.0
2024-03-01 13:00:00,240.05,240.29,239.68,240.09,23031.0,239.6365,239.8761,239.2671,239.6764,23031.0
2024-03-01 14:00:00,240.25,240.71,239.85,240.67,34417.0,239.8361,240.2954,239.4368,240.2554,34417.0
2024-03-01 15:00:00,240.65,240.95,239.97,240.88,104253.0,240.2355,240.5349,239.5566,240.4651,104253.0
2024-03-04 09:30:00,242.27,242.88,241.79,242.57,35552.0,241.8527,242.4616,241.3735,242.1522,35552.0
2024-03-04 10:00:00,242.57,242.6,240.59,240.63,43883.0,242.1522,242.1821,240.1756,240.2155,43883.0
2024-03-04 11:00:00,240.75,242.8,240.56,242.65,61256.0,240.3353,242.3818,240.1456,242.232,61256.0
2024-03-04 12:00:00,242.45,244.15,242.42,243.93,23839.0,242.0324,243.7294,242.0024,243.5098,23839.0
2024-03-04 13:00:00,244.03,245.4,243.89,245.21,37824.0,243.6096,244.9773,243.4699,244.7876,37824.0
2024-03-04 14:00:00,245.19,245.41,243.95,243.95,52971.0,244.7676,244.9873,243.5298,243.5298,52971.0
2024-03-04 15:00:00,243.88,244.58,243.13,243.25,118490.0,243.4599,244.1587,242.7112,242.831,118490.0
2024-03-05 09:30:00,241.81,243.89,241.14,243.74,84894.0,241.3935,243.4699,240.7246,243.3201,84894.0
2024-03-05 10:00:00,243.87,243.95,239.69,240.94,100587.0,243.4499,243.5298,239.2771,240.525,100587.0
2024-03-05 11:00:00,240.95,241.37,239.22,240.05,62474.0,240.5349,240.9542,238.8079,239.6365,62474.0
2024-03-05 12:00:00,239.99,240.25,239.46,240.25,21978.0,239.5766,239.8361,239.0475,239.8361,21978.0
2024-03-05 13:00:00,240.13,240.34,239.37,239.39,20240.0,239.7164,239.926,238.9577,238.9776,20240.0
2024-03-05 14:00:00,239.5,240.26,239.34,239.57,62898.0,239.0874,239.8461,238.9277,239.1573,62898.0
2024-03-05 15:00:00,239.57,240.1,239.14,239.67,148755.0,239.1573,239.6864,238.7281,239.2571,148755.0
2024-03-06 09:30:00,240.97,242.36,240.97,241.81,28140.0,240.5549,241.9425,240.5549,241.3935,28140.0
2024-03-06 10:00:00,241.65,243.03,240.57,242.92,44874.0,241.2337,242.6114,240.1556,242.5016,44874.0
2024-03-06 11:00:00,242.94,243.21,242.58,242.78,38373.0,242.5215,242.7911,242.1621,242.3618,38373.0
2024-03-06 12:00:00,242.84,243.58,242.8,243.01,53027.0,242.4217,243.1604,242.3818,242.5914,53027.0
2024-03-06 13:00:00,243.02,243.14,241.51,242.37,34483.0,242.6014,242.7212,241.094,241.9525,34483.0
2024-03-06 14:00:00,242.16,242.72,241.4,242.62,42095.0,241.7429,242.3019,240.9842,242.2021,42095.0
2024-03-06 15:00:00,242.54,242.9,241.78,241.79,58784.0,242.1222,242.4816,241.3635,241.3735,58784.0
2024-03-07 09:30:00,243.5,244.86,242.49,244.0,51434.0,243.0806,244.4382,242.0723,243.5797,51434.0
2024-03-07 10:00:00,243.91,244.95,242.84,243.28,41336.0,243.4898,244.5281,242.4217,242.8609,41336.0
2024-03-07 11:00:00,243.28,243.56,242.59,243.15,37585.0,242.8609,243.1404,242.1721,242.7312,37585.0
2024-03-07 12:00:00,243.34,244.54,243.33,243.6,28566.0,242.9208,244.1188,242.9108,243.1804,28566.0
2024-03-07 13:00:00,243.59,245.0,243.54,244.81,41540.0,243.1704,244.578,243.1205,244.3883,41540.0
2024-03-07 14:00:00,244.91,245.42,244.0,244.63,52634.0,244.4881,244.9972,243.5797,244.2086,52634.0
2024-03-07 15:00:00,244.6,244.88,243.7,244.3,117479.0,244.1787,244.4582,243.2802,243.8792,117479.0
2024-03-08 09:30:00,243.51,244.24,242.5,243.83,33652.0,243.0905,243.8193,242.0823,243.41,33652.0
2024-03-08 10:00:00,244.18,245.18,243.36,244.15,47631.0,243.7594,244.7577,242.9408,243.7294,47631.0
2024-03-08 11:00:00,244.05,244.05,242.84,243.13,82014.0,243.6296,243.6296,242.4217,242.7112,82014.0
2024-03-08 12:00:00,243.19,243.89,242.1,242.75,52556.0,242.7711,243.4699,241.683,242.3318,52556.0
2024-03-08 13:00:00,242.52,242.52,240.51,240.74,30304.0,242.1022,242.1022,240.0957,240.3253,30304.0
2024-03-08 14:00:00,240.75,243.23,240.74,243.23,46520.0,240.3353,242.811,240.3253,242.811,46520.0
2024-03-08 15:00:00,243.34,243.64,241.35,241.97,128825.0,242.9208,243.2203,240.9343,241.5532,128825.0
2024-03-11 09:30:00,240.78,242.15,238.51,238.51,17671.0,240.3652,241.7329,238.0991,238.0991,17671.0
2024-03-11 10:00:00,238.49,239.21,237.5,239.09,62650.0,238.0792,238.7979,237.0909,238.6781,62650.0
2024-03-11 11:00:00,239.0,239.23,236.57,238.17,60169.0,238.5883,238.8179,236.1625,237.7597,60169.0
2024-03-11 12:00:00,238.19,238.95,237.17,238.78,32863.0,237.7797,238.5384,236.7615,238.3687,32863.0
2024-03-11 13:00:00,238.92,239.79,238.37,238.68,31058.0,238.5084,239.3769,237.9594,238.2689,31058.0
2024-03-11 14:00:00,238.57,239.11,238.09,238.69,26876.0,238.159,238.6981,237.6799,238.2788,26876.0
2024-03-11 15:00:00,238.83,239.54,238.7,239.1,91116.0,238.4186,239.1274,238.2888,238.6881,91116.0
2024-03-12 09:30:00,239.61,240.62,237.82,240.54,38647.0,239.1973,240.2055,237.4103,240.1256,38647.0
2024-03-12 10:00:00,240.27,241.24,238.96,240.47,41859.0,239.8561,240.8244,238.5484,240.0558,41859.0
2024-03-12 11:00:00,240.61,241.66,240.31,241.44,35815.0,240.1955,241.2437,239.896,241.0241,35815.0
2024-03-12 12:00:00,241.51,241.53,239.77,239.93,32088.0,241.094,241.1139,239.357,239.5167,32088.0
2024-03-12 13:00:00,239.88,241.87,239.87,241.87,34883.0,239.4668,241.4534,239.4568,241.4534,34883.0
2024-03-12 14:00:00,241.87,242.12,241.27,241.95,33545.0,241.4534,241.7029,240.8544,241.5332,33545.0
2024-03-12 15:00:00,241.86,242.51,241.45,241.76,104024.0,241.4434,242.0923,241.0341,241.3435,104024.0
2024-03-13 09:30:00,241.5,242.17,240.68,241.58,18246.0,241.084,241.7528,240.2654,241.1639,18246.0
2024-03-13 10:00:00,241.37,243.03,240.51,242.63,21407.0,240.9542,242.6114,240.0957,242.212,21407.0
2024-03-13 11:00:00,242.65,242.91,242.11,242.36,16537.0,242.232,242.4916,241.6929,241.9425,16537.0
2024-03-13 12:00:00,242.09,242.45,241.24,241.59,17595.0,241.673,242.0324,240.8244,241.1738,17595.0
2024-03-13 13:00:00,241.44,242.32,241.14,242.17,15958.0,241.0241,241.9026,240.7246,241.7528,15958.0
2024-03-13 14:00:00,242.11,242.22,241.32,241.43,13517.0,241.6929,241.8028,240.9043,241.0141,13517.0
2024-03-13 15:00:00,241.47,242.25,240.75,241.83,77523.0,241.054,241.8327,240.3353,241.4134,77523.0
2024-03-14 09:30:00,244.34,245.43,243.47,243.87,80872.0,243.9191,245.0072,243.0506,243.4499,80872.0
2024-03-14 10:00:00,243.92,243.93,241.71,241.71,37755.0,243.4998,243.5098,241.2936,241.2936,37755.0
2024-03-14 11:00:00,241.72,242.15,240.91,241.72,23616.0,241.3036,241.7329,240.495,241.3036,23616.0
2024-03-14 12:00:00,241.76,243.34,241.57,243.24,20735.0,241.3435,242.9208,241.1539,242.821,20735.0
2024-03-14 13:00:00,243.2,243.2,241.43,242.4,15337.0,242.7811,242.7811,241.0141,241.9824,15337.0
2024-03-14 14:00:00,242.5,242.78,241.09,241.33,24124.0,242.0823,242.3618,240.6747,240.9143,24124.0
2024-03-14 15:00:00,241.11,242.55,239.81,242.55,58959.0,240.6947,242.1322,239.3969,242.1322,58959.0
2024-03-15 09:30:00,240.07,243.99,240.07,243.27,136779.0,239.6565,243.5697,239.6565,242.8509,136779.0
2024-03-15 10:00:00,243.1,243.54,241.2,242.95,29955.0,242.6812,243.1205,240.7845,242.5315,29955.0
2024-03-15 11:00:00,242.93,243.32,241.85,241.89,19607.0,242.5115,242.9009,241.4334,241.4733,19607.0
2024-03-15 12:00:00,241.87,242.36,241.0,241.04,16062.0,241.4534,241.9425,240.5849,240.6248,16062.0
2024-03-15 13:00:00,241.05,241.94,240.84,241.86,25227.0,240.6348,241.5232,240.4251,241.4434,25227.0
2024-03-15 14:00:00,242.01,242.14,241.33,241.84,23992.0,241.5931,241.7229,240.9143,241.4234,23992.0
2024-03-15 15:00:00,241.84,243.06,241.62,242.89,103082.0,241.4234,242.6413,241.2038,242.4716,103082.0
2024-03-18 09:30:00,245.0,246.96,244.07,244.09,29883.0,244.578,246.5346,243.6496,243.6695,29883.0
2024-03-18 10:00:00,244.4,244.7,243.46,244.41,17631.0,243.979,244.2785,243.0406,243.989,17631.0
2024-03-18 11:00:00,244.41,244.57,242.71,243.33,20538.0,243.989,244.1487,242.2919,242.9108,20538.0
2024-03-18 12:00:00,243.15,243.44,242.68,243.13,21866.0,242.7312,243.0207,242.262,242.7112,21866.0
2024-03-18 13:00:00,242.95,243.7,242.95,243.18,27327.0,242.5315,243.2802,242.5315,242.7611,27327.0
2024-03-18 14:00:00,243.24,244.09,243.1,244.09,20516.0,242.821,243.6695,242.6812,243.6695,20516.0
2024-03-18 15:00:00,243.97,244.52,243.39,243.65,68284.0,243.5497,244.0988,242.9707,243.2303,68284.0
2024-03-19 09:30:00,243.36,243.74,242.6,243.64,17240.0,242.9408,243.3201,242.1821,243.2203,17240.0
2024-03-19 10:00:00,243.5,244.53,243.26,243.89,26857.0,243.0806,244.1088,242.841,243.4699,26857.0
2024-03-19 11:00:00,243.87,245.93,243.72,245.93,32366.0,243.4499,245.5064,243.3002,245.5064,32366.0
2024-03-19 12:00:00,246.0,246.58,245.66,245.99,17102.0,245.5762,246.1552,245.2368,245.5663,17102.0
2024-03-19 13:00:00,246.04,246.39,245.69,246.31,17888.0,245.6162,245.9656,245.2668,245.8857,17888.0
2024-03-19 14:00:00,246.08,246.62,245.88,245.97,26466.0,245.6561,246.1952,245.4565,245.5463,26466.0
2024-03-19 15:00:00,245.97,246.7,245.88,246.3,54982.0,245.5463,246.275,245.4565,245.8757,54982.0
2024-03-20 09:30:00,246.0,247.31,245.66,247.21,15467.0,245.5762,246.884,245.2368,246.7842,15467.0
2024-03-20 10:00:00,247.07,248.11,246.63,246.67,73190.0,246.6444,247.6826,246.2052,246.2451,73190.0
2024-03-20 11:00:00,246.79,248.18,246.7,247.0,24187.0,246.3649,247.7525,246.275,246.5745,24187.0
2024-03-20 12:00:00,246.91,247.26,246.62,246.96,28734.0,246.4847,246.8341,246.1952,246.5346,28734.0
2024-03-20 13:00:00,247.0,247.36,246.73,246.98,17640.0,246.5745,246.9339,246.305,246.5546,17640.0
2024-03-20 14:00:00,247.09,248.96,245.71,248.95,50505.0,246.6644,248.5311,245.2867,248.5212,50505.0
2024-03-20 15:00:00,249.0,250.38,248.22,249.48,111399.0,248.5711,249.9487,247.7924,249.0503,111399.0
2024-03-21 09:30:00,252.25,253.53,251.14,253.48,39124.0,251.8155,253.0933,250.7074,253.0434,39124.0
2024-03-21 10:00:00,253.48,255.21,252.91,255.21,50376.0,253.0434,254.7704,252.4743,254.7704,50376.0
2024-03-21 11:00:00,255.11,255.29,254.04,254.66,55678.0,254.6706,254.8502,253.6024,254.2213,55678.0
2024-03-21 12:00:00,254.73,255.71,254.66,255.53,40133.0,254.2912,255.2695,254.2213,255.0898,40133.0
2024-03-21 13:00:00,255.44,255.83,254.67,255.62,39226.0,255.0,255.3893,254.2313,255.1797,39226.0
2024-03-21 14:00:00,255.56,256.06,255.19,255.52,45947.0,255.1198,255.6189,254.7504,255.0798,45947.0
2024-03-21 15:00:00,255.53,256.45,254.83,256.19,169257.0,255.0898,256.0082,254.391,255.7487,169257.0
2024-03-22 09:30:00,256.59,257.11,255.21,256.19,41628.0,256.148,256.6671,254.7704,255.7487,41628.0
2024-03-22 10:00:00,256.12,256.52,255.33,255.52,48417.0,255.6788,256.0781,254.8902,255.0798,48417.0
2024-03-22 11:00:00,255.62,256.86,255.46,256.36,39172.0,255.1797,256.4175,255.0199,255.9184,39172.0
2024-03-22 12:00:00,256.41,257.07,256.32,256.81,58624.0,255.9683,256.6272,255.8785,256.3676,58624.0
2024-03-22 13:00:00,256.81,257.5,256.68,257.45,58522.0,256.3676,257.0564,256.2378,257.0065,58522.0
2024-03-22 14:00:00,257.45,257.52,256.25,256.49,48990.0,257.0065,257.0764,255.8086,256.0482,48990.0
2024-03-22 15:00:00,256.54,256.59,255.81,255.81,142083.0,256.0981,256.148,255.3693,255.3693,142083.0
2024-03-25 09:30:00,255.5,256.51,254.29,254.95,26321.0,255.0599,256.0681,253.852,254.5108,26321.0
2024-03-25 10:00:00,254.46,255.17,253.15,253.62,44308.0,254.0217,254.7304,252.7139,253.1831,44308.0
2024-03-25 11:00:00,253.77,254.7,253.52,253.7,24673.0,253.3329,254.2613,253.0833,253.263,24673.0
2024-03-25 12:00:00,253.71,254.37,253.7,254.11,16009.0,253.273,253.9318,253.263,253.6723,16009.0
2024-03-25 13:00:00,254.09,255.0,253.98,254.8,16751.0,253.6523,254.5607,253.5425,254.3611,16751.0
2024-03-25 14:00:00,254.85,255.36,254.68,255.27,47927.0,254.411,254.9201,254.2413,254.8303,47927.0
2024-03-25 15:00:00,255.27,255.65,254.86,255.58,93716.0,254.8303,255.2096,254.421,255.1397,93716.0
2024-03-26 09:30:00,257.04,258.08,256.01,257.66,87701.0,256.5972,257.6354,255.569,257.2162,87701.0
2024-03-26 10:00:00,258.06,259.15,257.57,258.54,43248.0,257.6155,258.7036,257.1263,258.0946,43248.0
2024-03-26 11:00:00,258.71,259.49,258.41,259.41,36317.0,258.2644,259.043,257.9649,258.9631,36317.0
2024-03-26 12:00:00,259.34,259.38,258.23,259.38,34481.0,258.8933,258.9332,257.7852,258.9332,34481.0
2024-03-26 13:00:00,259.3,260.0,259.13,259.53,39083.0,258.8533,259.5521,258.6836,259.0829,39083.0
2024-03-26 14:00:00,259.42,260.6,259.42,260.47,55819.0,258.9731,260.1511,258.9731,260.0213,55819.0
2024-03-26 15:00:00,260.41,260.5,258.95,259.05,112273.0,259.9614,260.0513,258.5039,258.6038,112273.0
2024-03-27 09:30:00,261.94,262.01,260.42,261.28,27413.0,261.4888,261.5587,259.9714,260.8299,27413.0
2024-03-27 10:00:00,261.46,261.5,258.93,259.39,19040.0,261.0096,261.0495,258.484,258.9432,19040.0
2024-03-27 11:00:00,259.38,259.89,259.14,259.58,13811.0,258.9332,259.4423,258.6936,259.1329,13811.0
2024-03-27 12:00:00,259.41,259.45,258.94,259.07,12430.0,258.9631,259.0031,258.494,258.6237,12430.0
2024-03-27 13:00:00,259.15,259.24,258.39,258.68,28979.0,258.7036,258.7934,257.9449,258.2344,28979.0
2024-03-27 14:00:00,258.61,259.19,258.46,259.13,17008.0,258.1645,258.7435,258.0148,258.6836,17008.0
2024-03-27 15:00:00,259.06,260.48,259.05,259.7,112868.0,258.6137,260.0313,258.6038,259.2526,112868.0
2024-03-28 09:30:00,259.69,261.34,259.06,260.92,24782.0,259.2427,260.8898,258.6137,260.4705,24782.0
2024-03-28 10:00:00,260.97,261.18,259.75,260.54,38268.0,260.5205,260.7301,259.3026,260.0912,38268.0
2024-03-28 11:00:00,260.57,260.92,259.96,260.5,39081.0,260.1211,260.4705,259.5122,260.0513,39081.0
2024-03-28 12:00:00,260.51,260.67,259.64,259.99,21187.0,260.0612,260.221,259.1927,259.5421,21187.0
2024-03-28 13:00:00,259.94,260.1,259.06,259.23,23931.0,259.4922,259.652,258.6137,258.7835,23931.0
2024-03-28 14:00:00,259.17,259.89,259.09,259.89,33214.0,258.7236,259.4423,258.6437,259.4423,33214.0
2024-03-28 15:00:00,259.97,260.51,259.46,259.75,83324.0,259.5222,260.0612,259.0131,259.3026,83324.0
2024-04-01 09:30:00,259.86,260.37,257.03,259.16,28862.0,259.4124,259.9215,256.5872,258.7136,28862.0
2024-04-01 10:00:00,259.01,259.01,257.47,258.32,32415.0,258.5638,258.5638,257.0265,257.875,32415.0
2024-04-01 11:00:00,258.43,259.51,258.1,258.1,29401.0,257.9848,259.063,257.6554,257.6554,29401.0
2024-04-01 12:00:00,258.04,259.07,258.01,258.37,25610.0,257.5955,258.6237,257.5656,257.9249,25610.0
2024-04-01 13:00:00,258.31,258.42,257.33,258.24,33938.0,257.865,257.9749,256.8867,257.7952,33938.0
2024-04-01 14:00:00,258.32,258.79,258.08,258.79,35741.0,257.875,258.3442,257.6354,258.3442,35741.0
2024-04-01 15:00:00,258.67,259.34,258.26,259.26,101667.0,258.2244,258.8933,257.8151,258.8134,101667.0
2024-04-02 09:30:00,256.94,256.94,252.69,255.11,65594.0,256.4974,256.4974,252.2547,254.6706,65594.0
2024-04-02 10:00:00,255.24,256.57,254.02,254.59,74214.0,254.8003,256.128,253.5824,254.1514,74214.0
2024-04-02 11:00:00,254.75,255.8,254.21,254.34,46196.0,254.3112,255.3594,253.7721,253.9019,46196.0
2024-04-02 12:00:00,254.5,254.74,253.74,254.44,38270.0,254.0616,254.3012,253.3029,254.0017,38270.0
2024-04-02 13:00:00,254.3,254.34,253.74,253.95,25635.0,253.8619,253.9019,253.3029,253.5126,25635.0
2024-04-02 14:00:00,253.91,255.35,253.75,255.01,33198.0,253.4726,254.9101,253.3129,254.5707,33198.0
2024-04-02 15:00:00,255.08,256.48,255.04,256.07,91138.0,254.6406,256.0382,254.6007,255.6289,91138.0
2024-04-03 09:30:00,255.28,258.82,255.28,257.88,24715.0,254.8403,258.3742,254.8403,257.4358,24715.0
2024-04-03 10:00:00,257.92,259.68,257.92,259.03,24401.0,257.4757,259.2327,257.4757,258.5838,24401.0
2024-04-03 11:00:00,259.09,261.73,258.94,260.9,25404.0,258.6437,261.2791,258.494,260.4506,25404.0
2024-04-03 12:00:00,260.91,262.27,260.66,261.62,32408.0,260.4606,261.8182,260.211,261.1693,32408.0
2024-04-03 13:00:00,261.67,262.27,261.46,262.22,62653.0,261.2193,261.8182,261.0096,261.7683,62653.0
2024-04-03 14:00:00,262.2,263.11,261.92,261.98,41748.0,261.7483,262.6568,261.4688,261.5287,41748.0
2024-04-03 15:00:00,261.9,262.43,260.69,262.29,77422.0,261.4489,261.9779,260.2409,261.8382,77422.0
2024-04-04 09:30:00,264.95,265.82,263.5,263.5,23619.0,264.4936,265.3621,263.0461,263.0461,23619.0
2024-04-04 10:00:00,263.82,264.5,263.36,264.01,36842.0,263.3655,264.0444,262.9063,263.5552,36842.0
2024-04-04 11:00:00,264.07,264.23,263.31,263.59,27481.0,263.6151,263.7748,262.8564,263.1359,27481.0
2024-04-04 12:00:00,263.55,263.72,262.56,262.75,21957.0,263.096,263.2657,262.1077,262.2974,21957.0
2024-04-04 13:00:00,262.73,262.91,262.3,262.32,19919.0,262.2774,262.4571,261.8482,261.8681,19919.0
2024-04-04 14:00:00,262.2,262.2,258.49,258.63,47466.0,261.7483,261.7483,258.0447,258.1845,47466.0
2024-04-04 15:00:00,258.47,258.83,256.88,258.29,137417.0,258.0248,258.3841,256.4375,257.8451,137417.0
2024-04-05 09:30:00,259.49,261.79,259.49,261.68,23314.0,259.043,261.339,259.043,261.2292,23314.0
2024-04-05 10:00:00,261.63,262.33,260.71,262.04,28395.0,261.1793,261.8781,260.2609,261.5886,28395.0
2024-04-05 11:00:00,262.03,262.76,260.79,262.15,25419.0,261.5786,262.3074,260.3408,261.6984,25419.0
2024-04-05 12:00:00,262.3,264.4,262.3,264.4,42555.0,261.8482,263.9445,261.8482,263.9445,42555.0
2024-04-05 13:00:00,264.29,264.64,263.76,264.15,32443.0,263.8347,264.1841,263.3057,263.695,32443.0
2024-04-05 14:00:00,264.23,265.0,263.61,263.62,24355.0,263.7748,264.5435,263.1559,263.1659,24355.0
2024-04-05 15:00:00,263.75,263.89,262.72,263.07,67947.0,263.2957,263.4354,262.2674,262.6168,67947.0
2024-04-08 09:30:00,263.95,264.39,261.73,262.29,16072.0,263.5857,264.0251,261.3688,261.928,16072.0
2024-04-08 10:00:00,262.03,263.23,260.73,262.9,30352.0,261.6684,262.8667,260.3702,262.5372,30352.0
2024-04-08 11:00:00,262.81,263.4,261.9,262.75,25889.0,262.4473,263.0365,261.5386,262.3874,25889.0
2024-04-08 12:00:00,262.74,263.79,262.72,263.51,40897.0,262.3774,263.426,262.3574,263.1464,40897.0
2024-04-08 13:00:00,263.5,263.57,262.96,263.31,15233.0,263.1364,263.2063,262.5971,262.9466,15233.0
2024-04-08 14:00:00,263.3,263.4,262.45,262.66,22014.0,262.9366,263.0365,262.0878,262.2975,22014.0
2024-04-08 15:00:00,262.91,263.43,262.1,262.25,62105.0,262.5472,263.0665,261.7383,261.8881,62105.0
2024-04-09 09:30:00,263.19,263.52,259.42,259.5,22849.0,262.8268,263.1563,259.062,259.1419,22849.0
2024-04-09 10:00:00,259.63,260.03,253.64,256.67,85848.0,259.2717,259.6712,253.29,256.3158,85848.0
2024-04-09 11:00:00,256.89,258.13,256.33,256.67,57020.0,256.5355,257.7738,255.9763,256.3158,57020.0
2024-04-09 12:00:00,256.66,256.79,255.81,255.82,68634.0,256.3058,256.4356,255.457,255.467,68634.0
2024-04-09 13:00:00,255.77,256.37,253.69,254.11,48757.0,255.417,256.0162,253.3399,253.7593,48757.0
2024-04-09 14:00:00,253.94,255.75,253.94,255.73,54856.0,253.5896,255.3971,253.5896,255.3771,54856.0
2024-04-09 15:00:00,255.53,257.63,255.47,256.34,128387.0,255.1774,257.2745,255.1175,255.9863,128387.0
2024-04-10 09:30:00,250.65,253.9,249.31,253.46,54356.0,250.3041,253.5496,248.966,253.1102,54356.0
2024-04-10 10:00:00,253.53,256.77,253.3,255.97,40426.0,253.1801,256.4157,252.9504,255.6168,40426.0
2024-04-10 11:00:00,255.89,256.98,255.54,256.11,44364.0,255.5369,256.6254,255.1874,255.7566,44364.0
2024-04-10 12:00:00,256.08,257.04,255.83,256.86,20698.0,255.7266,256.6853,255.477,256.5055,20698.0
2024-04-10 13:00:00,257.0,257.01,254.17,255.2,35979.0,256.6453,256.6553,253.8192,254.8478,35979.0
2024-04-10 14:00:00,254.99,255.71,254.72,254.8,22003.0,254.6381,255.3571,254.3685,254.4484,22003.0
2024-04-10 15:00:00,254.67,255.73,254.22,254.24,82276.0,254.3186,255.3771,253.8692,253.8891,82276.0
2024-04-11 09:30:00,254.19,254.89,251.95,254.89,29591.0,253.8392,254.5383,251.6023,254.5383,29591.0
2024-04-11 10:00:00,254.63,254.64,253.52,254.33,28731.0,254.2786,254.2886,253.1701,253.979,28731.0
2024-04-11 11:00:00,254.22,256.42,254.22,256.32,20006.0,253.8692,256.0661,253.8692,255.9663,20006.0
2024-04-11 12:00:00,256.39,256.73,256.04,256.39,17157.0,256.0362,256.3757,255.6867,256.0362,17157.0
2024-04-11 13:00:00,256.4,257.52,256.29,257.15,22675.0,256.0462,257.1646,255.9363,256.7951,22675.0
2024-04-11 14:00:00,257.08,257.94,257.08,257.76,23250.0,256.7252,257.584,256.7252,257.4043,23250.0
2024-04-11 15:00:00,257.76,258.24,257.25,258.08,95597.0,257.4043,257.8836,256.895,257.7238,95597.0
2024-04-12 09:30:00,255.99,257.87,255.43,256.64,17889.0,255.6367,257.5141,255.0775,256.2858,17889.0
2024-04-12 10:00:00,256.93,256.93,255.0,255.98,37170.0,256.5754,256.5754,254.6481,255.6267,37170.0
2024-04-12 11:00:00,256.06,257.43,255.91,256.57,21728.0,255.7066,257.0747,255.5568,256.2159,21728.0
2024-04-12 12:00:00,256.18,256.6,254.06,254.48,17771.0,255.8265,256.2459,253.7094,254.1288,17771.0
2024-04-12 13:00:00,254.36,254.53,253.32,254.32,11944.0,254.009,254.1787,252.9704,253.969,11944.0
2024-04-12 14:00:00,254.26,254.99,253.3,253.31,21830.0,253.9091,254.6381,252.9504,252.9604,21830.0
2024-04-12 15:00:00,253.33,254.75,252.94,254.7,79847.0,252.9804,254.3984,252.5909,254.3485,79847.0
2024-04-15 09:30:00,258.71,259.71,257.48,259.27,41429.0,258.353,259.3516,257.1247,258.9122,41429.0
2024-04-15 10:00:00,259.37,259.37,254.44,254.44,31150.0,259.0121,259.0121,254.0889,254.0889,31150.0
2024-04-15 11:00:00,254.16,255.56,253.88,255.18,23009.0,253.8093,255.2073,253.5296,254.8279,23009.0
2024-04-15 12:00:00,255.16,255.43,252.98,253.35,17860.0,254.8079,255.0775,252.6309,253.0004,17860.0
2024-04-15 13:00:00,252.9,253.41,251.01,251.89,22612.0,252.551,253.0603,250.6636,251.5424,22612.0
2024-04-15 14:00:00,251.89,252.0,249.52,249.65,49935.0,251.5424,251.6522,249.1757,249.3055,49935.0
2024-04-15 15:00:00,249.65,249.66,248.27,248.89,163145.0,249.3055,249.3155,247.9274,248.5465,163145.0
2024-04-16 09:30:00,247.75,248.84,245.37,247.1,44236.0,247.4081,248.4966,245.0314,246.759,44236.0
2024-04-16 10:00:00,247.11,248.22,245.3,246.62,50948.0,246.769,247.8775,244.9615,246.2797,50948.0
2024-04-16 11:00:00,246.62,249.98,246.57,249.38,42219.0,246.2797,249.635,246.2297,249.0359,42219.0
2024-04-16 12:00:00,249.2,249.97,248.54,249.06,33754.0,248.8561,249.625,248.197,248.7163,33754.0
2024-04-16 13:00:00,248.94,249.6,247.35,248.74,39437.0,248.5965,249.2556,247.0087,248.3967,39437.0
2024-04-16 14:00:00,248.79,250.08,248.05,249.26,42813.0,248.4467,249.7349,247.7077,248.916,42813.0
2024-04-16 15:00:00,249.02,249.5,247.86,248.58,107383.0,248.6764,249.1557,247.518,248.237,107383.0
2024-04-17 09:30:00,249.07,250.26,248.33,248.84,30402.0,248.7263,249.9146,247.9873,248.4966,30402.0
2024-04-17 10:00:00,248.67,248.67,246.85,247.24,17891.0,248.3268,248.3268,246.5093,246.8988,17891.0
2024-04-17 11:00:00,247.25,248.62,247.15,247.87,28182.0,246.9088,248.2769,246.8089,247.5279,28182.0
2024-04-17 12:00:00,247.71,247.71,243.01,244.13,69963.0,247.3682,247.3682,242.6746,243.7931,69963.0
2024-04-17 13:00:00,244.04,246.99,243.74,246.99,54252.0,243.7032,246.6492,243.4036,246.6492,54252.0
2024-04-17 14:00:00,246.94,247.53,245.18,245.47,44771.0,246.5992,247.1884,244.8417,245.1313,44771.0
2024-04-17 15:00:00,245.26,246.77,244.81,245.94,168626.0,244.9215,246.4295,244.4722,245.6006,168626.0
2024-04-18 09:30:00,246.92,248.23,244.85,247.44,73969.0,246.5792,247.8874,244.5121,247.0985,73969.0
2024-04-18 10:00:00,247.32,251.1,246.81,249.86,110621.0,246.9787,250.7535,246.4694,249.5152,110621.0
2024-04-18 11:00:00,250.14,251.61,249.03,249.87,55624.0,249.7948,251.2628,248.6863,249.5252,55624.0
2024-04-18 12:00:00,249.95,250.16,247.86,247.93,26168.0,249.6051,249.8148,247.518,247.5879,26168.0
2024-04-18 13:00:00,248.02,248.25,245.84,246.23,31338.0,247.6777,247.9074,245.5007,245.8902,31338.0
2024-04-18 14:00:00,246.36,246.68,244.85,245.04,33201.0,246.02,246.3396,244.5121,244.7018,33201.0
2024-04-18 15:00:00,245.16,246.09,244.47,245.75,149239.0,244.8217,245.7504,244.1326,245.4109,149239.0
2024-04-19 09:30:00,246.66,247.72,245.34,247.64,59252.0,246.3196,247.3781,245.0014,247.2983,59252.0
2024-04-19 10:00:00,247.62,248.21,244.89,245.87,63324.0,247.2783,247.8675,244.5521,245.5307,63324.0
2024-04-19 11:00:00,245.64,246.79,245.56,245.61,60474.0,245.301,246.4494,245.2211,245.2711,60474.0
2024-04-19 12:00:00,245.63,246.03,243.53,244.75,87041.0,245.291,245.6905,243.1939,244.4122,87041.0
2024-04-19 13:00:00,244.99,245.86,244.01,244.99,26963.0,244.6519,245.5207,243.6733,244.6519,26963.0
2024-04-19 14:00:00,244.97,244.97,242.61,243.0,50722.0,244.6319,244.6319,242.2752,242.6647,50722.0
2024-04-19 15:00:00,243.04,244.28,242.92,243.26,139394.0,242.7046,243.9429,242.5848,242.9243,139394.0
2024-04-22 09:30:00,246.03,246.66,244.02,246.12,37598.0,245.6905,246.3196,243.6833,245.7804,37598.0
2024-04-22 10:00:00,245.97,246.25,244.27,244.32,49212.0,245.6306,245.9102,243.9329,243.9828,49212.0
2024-04-22 11:00:00,244.27,245.84,243.6,245.63,45521.0,243.9329,245.5007,243.2638,245.291,45521.0
2024-04-22 12:00:00,245.76,245.95,244.7,245.26,27761.0,245.4209,245.6106,244.3623,244.9215,27761.0
2024-04-22 13:00:00,245.42,247.49,245.34,247.07,33254.0,245.0813,247.1485,245.0014,246.729,33254.0
2024-04-22 14:00:00,247.05,248.49,246.52,247.22,37487.0,246.7091,248.1471,246.1798,246.8788,37487.0
2024-04-22 15:00:00,247.04,247.06,244.88,245.6,79590.0,246.6991,246.7191,244.5421,245.2611,79590.0
2024-04-23 09:30:00,248.12,249.2,246.3,249.0,21697.0,247.7776,248.8561,245.9601,248.6564,21697.0
2024-04-23 10:00:00,248.88,251.0,248.85,250.56,39125.0,248.5365,250.6536,248.5066,250.2142,39125.0
2024-04-23 11:00:00,250.53,251.49,249.7,251.09,42504.0,250.1843,251.1429,249.3554,250.7435,42504.0
2024-04-23 12:00:00,251.03,251.95,250.87,251.34,39756.0,250.6836,251.6023,250.5238,250.9932,39756.0
2024-04-23 13:00:00,251.49,252.17,251.02,251.92,31500.0,251.1429,251.822,250.6736,251.5723,31500.0
2024-04-23 14:00:00,251.95,252.36,251.57,252.09,32096.0,251.6023,252.0117,251.2228,251.7421,32096.0
2024-04-23 15:00:00,252.17,252.54,251.62,251.95,123636.0,251.822,252.1915,251.2728,251.6023,123636.0
2024-04-24 09:30:00,253.85,259.41,252.32,258.16,128549.0,253.4997,259.052,251.9718,257.8037,128549.0
2024-04-24 10:00:00,258.35,258.5,252.58,253.32,75984.0,257.9935,258.1433,252.2314,252.9704,75984.0
2024-04-24 11:00:00,253.21,254.05,252.05,252.46,54533.0,252.8606,253.6994,251.7022,252.1116,54533.0
2024-04-24 12:00:00,252.51,253.25,251.62,252.66,34083.0,252.1615,252.9005,251.2728,252.3113,34083.0
2024-04-24 13:00:00,252.65,254.82,252.51,254.29,52794.0,252.3013,254.4683,252.1615,253.9391,52794.0
2024-04-24 14:00:00,253.93,253.93,252.12,252.74,34111.0,253.5796,253.5796,251.7721,252.3912,34111.0
2024-04-24 15:00:00,252.49,253.4,251.73,253.07,110479.0,252.1416,253.0503,251.3826,252.7208,110479.0
2024-04-25 09:30:00,251.28,251.71,247.74,249.12,34341.0,250.9332,251.3626,247.3981,248.7762,34341.0
2024-04-25 10:00:00,249.02,251.37,248.45,250.09,73989.0,248.6764,251.0231,248.1071,249.7449,73989.0
2024-04-25 11:00:00,250.05,253.27,250.05,253.27,20870.0,249.7049,252.9205,249.7049,252.9205,20870.0
2024-04-25 12:00:00,253.36,254.05,252.7,253.89,17575.0,253.0104,253.6994,252.3513,253.5396,17575.0
2024-04-25 13:00:00,254.09,255.56,253.66,255.31,21989.0,253.7394,255.2073,253.3099,254.9577,21989.0
2024-04-25 14:00:00,255.28,256.01,254.8,255.71,43467.0,254.9277,255.6567,254.4484,255.3571,43467.0
2024-04-25 15:00:00,255.6,256.26,254.49,255.27,66112.0,255.2473,255.9064,254.1388,254.9177,66112.0
2024-04-26 09:30:00,256.33,257.64,255.2,257.24,21854.0,255.9763,257.2845,254.8478,256.885,21854.0
2024-04-26 10:00:00,257.29,260.43,257.28,259.25,83317.0,256.9349,260.0706,256.925,258.8922,83317.0
2024-04-26 11:00:00,259.24,260.66,258.62,260.66,89318.0,258.8822,260.3003,258.2631,260.3003,89318.0
2024-04-26 12:00:00,260.62,261.5,259.54,261.23,50620.0,260.2603,261.1391,259.1818,260.8695,50620.0
2024-04-26 13:00:00,261.28,262.44,261.02,262.13,55278.0,260.9194,262.0778,260.6598,261.7683,55278.0
2024-04-26 14:00:00,262.18,262.53,261.74,262.53,59113.0,261.8182,262.1677,261.3788,262.1677,59113.0
2024-04-26 15:00:00,262.59,262.91,260.82,261.6,186636.0,262.2276,262.5472,260.4601,261.239,186636.0
2024-04-29 09:30:00,263.97,264.33,261.76,262.89,63307.0,263.6057,263.9652,261.3988,262.5272,63307.0
2024-04-29 10:00:00,262.66,265.71,262.1,262.95,72840.0,262.2975,265.3433,261.7383,262.5871,72840.0
2024-04-29 11:00:00,263.12,263.56,261.85,262.24,47178.0,262.7569,263.1963,261.4886,261.8781,47178.0
2024-04-29 12:00:00,262.21,263.54,261.96,263.53,27788.0,261.8481,263.1763,261.5985,263.1663,27788.0
2024-04-29 13:00:00,263.51,264.46,263.35,263.35,28031.0,263.1464,264.095,262.9866,262.9866,28031.0
2024-04-29 14:00:00,263.07,263.69,262.5,262.5,26508.0,262.707,263.3261,262.1377,262.1377,26508.0
2024-04-29 15:00:00,262.41,262.55,261.33,262.33,116834.0,262.0479,262.1877,260.9694,261.968,116834.0
2024-04-30 09:30:00,260.9,264.32,260.01,263.14,48596.0,260.54,263.9552,259.6512,262.7769,48596.0
2024-04-30 10:00:00,263.32,264.89,262.56,262.93,84851.0,262.9566,264.5245,262.1977,262.5672,84851.0
2024-04-30 11:00:00,262.96,263.14,258.02,258.73,66879.0,262.5971,262.7769,257.6639,258.373,66879.0
2024-04-30 12:00:00,258.47,259.75,257.8,259.38,29410.0,258.1133,259.3915,257.4442,259.0221,29410.0
2024-04-30 13:00:00,259.25,259.62,258.01,258.95,30688.0,258.8922,259.2617,257.6539,258.5926,30688.0
2024-04-30 14:00:00,259.0,259.15,257.65,258.13,29190.0,258.6426,258.7924,257.2944,257.7738,29190.0
2024-04-30 15:00:00,258.21,258.86,257.63,258.45,185138.0,257.8537,258.5028,257.2745,258.0933,185138.0
2024-05-01 09:30:00,258.0,258.57,254.78,254.79,33793.0,257.644,258.2132,254.4284,254.4384,33793.0
2024-05-01 10:00:00,254.64,256.58,252.91,256.17,98191.0,254.2886,256.2259,252.561,255.8165,98191.0
2024-05-01 11:00:00,256.03,256.14,254.16,254.89,44296.0,255.6767,255.7865,253.8093,254.5383,44296.0
2024-05-01 12:00:00,254.75,256.52,254.44,254.66,68119.0,254.3984,256.166,254.0889,254.3086,68119.0
2024-05-01 13:00:00,254.79,255.57,254.43,255.23,61173.0,254.4384,255.2173,254.0789,254.8778,61173.0
2024-05-01 14:00:00,255.31,259.88,255.22,259.56,106688.0,254.9577,259.5214,254.8678,259.2018,106688.0
2024-05-01 15:00:00,259.93,260.74,255.61,255.9,192631.0,259.5713,260.3802,255.2573,255.5469,192631.0
2024-05-02 09:30:00,245.0,254.47,245.0,253.46,140165.0,244.6619,254.1188,244.6619,253.1102,140165.0
2024-05-02 10:00:00,253.5,255.01,248.72,254.99,107777.0,253.1502,254.6581,248.3768,254.6381,107777.0
2024-05-02 11:00:00,254.99,257.81,254.99,256.81,56075.0,254.6381,257.4542,254.6381,256.4556,56075.0
2024-05-02 12:00:00,256.5,256.5,252.73,254.51,42442.0,256.146,256.146,252.3812,254.1588,42442.0
2024-05-02 13:00:00,254.51,256.0,254.31,254.61,44993.0,254.1588,255.6467,253.9591,254.2586,44993.0
2024-05-02 14:00:00,254.5,256.58,252.48,255.7,103262.0,254.1488,256.2259,252.1316,255.3471,103262.0
2024-05-02 15:00:00,255.51,257.16,254.65,255.0,146851.0,255.1574,256.8051,254.2986,254.6481,146851.0
2024-05-03 09:30:00,257.46,257.87,252.56,253.82,76467.0,257.1047,257.5141,252.2115,253.4697,76467.0
2024-05-03 10:00:00,253.97,254.51,251.29,254.18,72947.0,253.6195,254.1588,250.9432,253.8292,72947.0
2024-05-03 11:00:00,254.28,256.99,254.17,256.29,34227.0,253.9291,256.6354,253.8192,255.9363,34227.0
2024-05-03 12:00:00,256.38,257.46,255.71,255.71,35877.0,256.0262,257.1047,255.3571,255.3571,35877.0
2024-05-03 13:00:00,255.9,256.47,254.73,255.2,24855.0,255.5469,256.1161,254.3785,254.8478,24855.0
2024-05-03 14:00:00,255.38,257.09,254.68,256.93,40101.0,255.0276,256.7352,254.3285,256.5754,40101.0
2024-05-03 15:00:00,256.95,257.3,255.36,256.32,72277.0,256.5954,256.9449,255.0076,255.9663,72277.0
2024-05-06 09:30:00,259.86,264.38,259.47,264.38,40266.0,259.5014,264.0152,259.1119,264.0152,40266.0
2024-05-06 10:00:00,264.24,267.95,263.09,267.29,150003.0,263.8753,267.5802,262.7269,266.9211,150003.0
2024-05-06 11:00:00,267.32,270.42,266.93,269.6,81096.0,266.9511,270.0468,266.5616,269.228,81096.0
2024-05-06 12:00:00,269.36,269.59,266.73,269.17,62266.0,268.9883,269.218,266.3619,268.7985,62266.0
2024-05-06 13:00:00,269.48,269.72,267.42,267.57,74798.0,269.1081,269.3478,267.051,267.2008,74798.0
2024-05-06 14:00:00,267.73,269.15,267.57,269.0,61468.0,267.3605,268.7786,267.2008,268.6288,61468.0
2024-05-06 15:00:00,268.83,269.51,267.74,269.5,202465.0,268.459,269.1381,267.3705,269.1281,202465.0
2024-05-07 09:30:00,270.62,271.27,268.47,270.16,91204.0,270.2465,270.8956,268.0995,269.7872,91204.0
2024-05-07 10:00:00,270.31,271.97,269.96,270.42,70000.0,269.937,271.5947,269.5875,270.0468,70000.0
2024-05-07 11:00:00,270.73,271.08,268.89,269.69,42192.0,270.3564,270.7059,268.5189,269.3178,42192.0
2024-05-07 12:00:00,269.58,270.23,269.09,269.51,34283.0,269.208,269.8571,268.7187,269.1381,34283.0
2024-05-07 13:00:00,269.51,270.39,268.5,268.86,37702.0,269.1381,270.0169,268.1295,268.489,37702.0
2024-05-07 14:00:00,268.89,269.28,267.7,268.8,40778.0,268.5189,268.9084,267.3306,268.4291,40778.0
2024-05-07 15:00:00,268.95,269.06,266.81,266.87,150834.0,268.5788,268.6887,266.4418,266.5017,150834.0
2024-05-08 09:30:00,265.84,266.64,264.35,265.29,51850.0,265.4731,266.272,263.9852,264.9239,51850.0
2024-05-08 10:00:00,265.32,266.92,264.6,266.19,37953.0,264.9539,266.5516,264.2349,265.8227,37953.0
2024-05-08 11:00:00,266.29,266.99,264.57,264.8,69824.0,265.9225,266.6216,264.2049,264.4346,69824.0
2024-05-08 12:00:00,265.0,265.25,264.09,264.24,47154.0,264.6343,264.884,263.7256,263.8753,47154.0
2024-05-08 13:00:00,264.18,265.47,263.88,265.23,45457.0,263.8154,265.1037,263.5158,264.864,45457.0
2024-05-08 14:00:00,265.32,265.98,265.27,265.54,48892.0,264.9539,265.6129,264.9039,265.1736,48892.0
2024-05-08 15:00:00,265.46,265.67,264.79,264.97,122670.0,265.0937,265.3034,264.4246,264.6043,122670.0
2024-05-09 09:30:00,266.43,266.98,264.99,266.63,33371.0,266.0623,266.6116,264.6243,266.262,33371.0
2024-05-09 10:00:00,266.87,269.14,266.37,269.07,99073.0,266.5017,268.7686,266.0024,268.6987,99073.0
2024-05-09 11:00:00,268.84,270.37,268.72,269.92,37088.0,268.469,269.9969,268.3492,269.5475,37088.0
2024-05-09 12:00:00,270.01,270.56,269.5,269.8,31339.0,269.6374,270.1866,269.1281,269.4277,31339.0
2024-05-09 13:00:00,269.92,270.23,269.68,269.83,21136.0,269.5475,269.8571,269.3078,269.4576,21136.0
2024-05-09 14:00:00,269.75,271.22,269.71,270.73,50705.0,269.3777,270.8457,269.3378,270.3564,50705.0
2024-05-09 15:00:00,270.85,271.91,270.19,270.32,255404.0,270.4762,271.5348,269.8171,269.947,255404.0
2024-05-10 09:30:00,272.54,272.87,271.26,272.24,37074.0,272.1639,272.4934,270.8857,271.8643,37074.0
2024-05-10 10:00:00,272.21,272.79,269.88,270.23,46293.0,271.8343,272.4135,269.5076,269.8571,46293.0
2024-05-10 11:00:00,270.21,270.78,269.55,270.06,21621.0,269.8371,270.4063,269.178,269.6873,21621.0
2024-05-10 12:00:00,270.02,270.24,268.4,268.75,38933.0,269.6474,269.8671,268.0296,268.3791,38933.0
2024-05-10 13:00:00,268.99,268.99,267.8,268.48,17489.0,268.6188,268.6188,267.4304,268.1095,17489.0
2024-05-10 14:00:00,268.39,270.74,268.12,270.53,62119.0,268.0196,270.3664,267.75,270.1567,62119.0
2024-05-10 15:00:00,270.52,271.96,270.15,271.66,181744.0,270.1467,271.5847,269.7772,271.2851,181744.0
2024-05-13 09:30:00,272.0,273.0,268.8,268.87,39765.0,271.6246,272.6233,268.4291,268.499,39765.0
2024-05-13 10:00:00,268.76,269.34,267.94,268.74,39365.0,268.3891,268.9683,267.5702,268.3691,39365.0
2024-05-13 11:00:00,268.61,268.81,267.1,267.73,40691.0,268.2393,268.439,266.7314,267.3605,40691.0
2024-05-13 12:00:00,267.65,267.65,266.13,266.47,16708.0,267.2806,267.2806,265.7627,266.1023,16708.0
2024-05-13 13:00:00,266.23,266.25,265.15,266.24,35507.0,265.8626,265.8826,264.7841,265.8726,35507.0
2024-05-13 14:00:00,266.06,266.27,265.56,266.01,16404.0,265.6928,265.9025,265.1935,265.6429,16404.0
2024-05-13 15:00:00,266.05,266.39,265.25,265.43,92963.0,265.6829,266.0224,264.884,265.0637,92963.0
2024-05-14 09:30:00,266.18,268.12,262.0,262.72,128818.0,265.8127,267.75,261.6384,262.3574,128818.0
2024-05-14 10:00:00,263.15,263.52,261.0,262.53,101085.0,262.7869,263.1563,260.6398,262.1677,101085.0
2024-05-14 11:00:00,262.5,262.9,261.12,262.09,52317.0,262.1377,262.5372,260.7597,261.7283,52317.0
2024-05-14 12:00:00,262.28,262.29,260.21,260.38,67839.0,261.9181,261.928,259.8509,260.0207,67839.0
2024-05-14 13:00:00,260.52,261.45,260.15,260.69,36138.0,260.1605,261.0892,259.791,260.3302,36138.0
2024-05-14 14:00:00,260.85,262.77,260.84,262.63,25656.0,260.49,262.4074,260.48,262.2676,25656.0
2024-05-14 15:00:00,262.59,263.93,262.48,263.3,75466.0,262.2276,263.5658,262.1178,262.9366,75466.0
2024-05-15 09:30:00,265.51,267.83,265.5,266.57,38029.0,265.1436,267.4604,265.1336,266.2021,38029.0
2024-05-15 10:00:00,266.63,271.02,266.63,270.31,91590.0,266.262,270.646,266.262,269.937,91590.0
2024-05-15 11:00:00,270.54,271.38,270.27,271.14,47138.0,270.1667,271.0055,269.897,270.7658,47138.0
2024-05-15 12:00:00,271.01,271.2,270.32,270.63,24162.0,270.636,270.8257,269.947,270.2565,24162.0
2024-05-15 13:00:00,270.53,271.15,270.44,270.96,25178.0,270.1567,270.7758,270.0668,270.5861,25178.0
2024-05-15 14:00:00,270.96,270.97,269.43,269.92,26192.0,270.5861,270.5961,269.0582,269.5475,26192.0
2024-05-15 15:00:00,269.8,271.54,269.79,270.86,103981.0,269.4277,271.1653,269.4177,270.4862,103981.0
2024-05-16 09:30:00,269.72,271.16,268.44,268.61,26565.0,269.3478,270.7858,268.0696,268.2393,26565.0
2024-05-16 10:00:00,268.64,269.74,267.83,268.72,32242.0,268.2693,269.3678,267.4604,268.3492,32242.0
2024-05-16 11:00:00,268.72,268.72,266.63,266.83,29390.0,268.3492,268.3492,266.262,266.4618,29390.0
2024-05-16 12:00:00,266.9,267.21,265.32,266.83,34846.0,266.5317,266.8412,264.9539,266.4618,34846.0
2024-05-16 13:00:00,266.87,266.9,264.94,265.4,20291.0,266.5017,266.5317,264.5744,265.0337,20291.0
2024-05-16 14:00:00,265.4,265.74,264.73,265.72,25599.0,265.0337,265.3733,264.3647,265.3533,25599.0
2024-05-16 15:00:00,265.8,265.85,263.74,263.83,101837.0,265.4332,265.4831,263.376,263.4659,101837.0
2024-05-17 09:30:00,266.84,266.84,264.95,265.07,33212.0,266.4718,266.4718,264.5844,264.7042,33212.0
2024-05-17 10:00:00,264.63,265.05,262.94,263.97,43252.0,264.2648,264.6842,262.5771,263.6057,43252.0
2024-05-17 11:00:00,264.11,264.34,262.73,263.92,43968.0,263.7455,263.9752,262.3674,263.5558,43968.0
2024-05-17 12:00:00,263.94,264.06,263.08,263.77,22437.0,263.5758,263.6956,262.7169,263.406,22437.0
2024-05-17 13:00:00,263.85,265.0,263.85,264.51,22575.0,263.4859,264.6343,263.4859,264.145,22575.0
2024-05-17 14:00:00,264.44,264.93,263.76,263.84,53476.0,264.0751,264.5644,263.396,263.4759,53476.0
2024-05-17 15:00:00,263.85,264.74,263.83,264.4,111431.0,263.4859,264.3747,263.4659,264.0351,111431.0
2024-05-20 09:30:00,264.4,267.2,264.4,267.0,25420.0,264.0351,266.8313,264.0351,266.6315,25420.0
2024-05-20 10:00:00,267.18,268.57,266.4,266.81,32576.0,266.8113,268.1994,266.0324,266.4418,32576.0
2024-05-20 11:00:00,266.82,268.06,266.62,267.65,50743.0,266.4518,267.6901,266.2521,267.2806,50743.0
2024-05-20 12:00:00,267.6,267.86,267.03,267.52,15178.0,267.2307,267.4904,266.6615,267.1508,15178.0
2024-05-20 13:00:00,267.48,267.77,266.84,267.16,19713.0,267.1109,267.4005,266.4718,266.7913,19713.0
2024-05-20 14:00:00,267.24,267.39,266.6,267.02,25673.0,266.8712,267.021,266.2321,266.6515,25673.0
2024-05-20 15:00:00,266.95,267.85,266.5,267.85,69850.0,266.5816,267.4804,266.1322,267.4804,69850.0
2024-05-21 09:30:00,266.28,267.69,266.28,267.07,14379.0,265.9125,267.3206,265.9125,266.7014,14379.0
2024-05-21 10:00:00,267.02,269.7,266.93,269.57,32195.0,266.6515,269.3278,266.5616,269.198,32195.0
2024-05-21 11:00:00,269.57,269.98,269.09,269.62,17778.0,269.198,269.6074,268.7187,269.2479,17778.0
2024-05-21 12:00:00,269.65,270.51,269.17,270.43,20256.0,269.2779,270.1367,268.7985,270.0568,20256.0
2024-05-21 13:00:00,270.37,271.8,270.17,271.65,24835.0,269.9969,271.4249,269.7972,271.2751,24835.0
2024-05-21 14:00:00,271.63,271.73,270.77,271.43,31449.0,271.2551,271.355,270.3963,271.0554,31449.0
2024-05-21 15:00:00,271.41,272.68,271.31,272.06,125178.0,271.0355,272.3037,270.9356,271.6846,125178.0
2024-05-22 09:30:00,272.96,274.0,271.19,271.66,34832.0,272.5833,273.6219,270.8158,271.2851,34832.0
2024-05-22 10:00:00,271.6,271.95,270.05,270.56,41893.0,271.2252,271.5747,269.6773,270.1866,41893.0
2024-05-22 11:00:00,270.65,271.14,269.74,270.9,25522.0,270.2765,270.7658,269.3678,270.5262,25522.0
2024-05-22 12:00:00,271.0,274.13,271.0,273.17,34549.0,270.626,273.7517,270.626,272.793,34549.0
2024-05-22 13:00:00,273.16,273.21,270.83,271.24,16581.0,272.783,272.833,270.4563,270.8657,16581.0
2024-05-22 14:00:00,270.87,271.14,268.45,269.63,36902.0,270.4962,270.7658,268.0795,269.2579,36902.0
2024-05-22 15:00:00,269.69,271.57,269.68,271.21,80244.0,269.3178,271.1952,269.3078,270.8357,80244.0
2024-05-23 09:30:00,275.79,276.69,273.11,275.99,87599.0,275.4094,276.3082,272.7331,275.6091,87599.0
2024-05-23 10:00:00,275.59,277.4,274.01,274.86,104874.0,275.2097,277.0172,273.6319,274.4807,104874.0
2024-05-23 11:00:00,274.86,278.73,274.52,278.54,56134.0,274.4807,278.3454,274.1412,278.1556,56134.0
2024-05-23 12:00:00,278.59,279.47,277.77,278.82,77104.0,278.2055,279.0843,277.3867,278.4352,77104.0
2024-05-23 13:00:00,278.73,280.5,277.7,278.23,101210.0,278.3454,280.1129,277.3168,277.846,101210.0
2024-05-23 14:00:00,278.12,281.08,277.57,279.62,162542.0,277.7362,280.6921,277.187,279.2341,162542.0
2024-05-23 15:00:00,279.49,280.19,275.85,276.56,211421.0,279.1043,279.8033,275.4693,276.1783,211421.0
2024-05-24 09:30:00,278.0,281.26,278.0,280.48,49195.0,277.6164,280.8719,277.6164,280.0929,49195.0
2024-05-24 10:00:00,280.36,285.97,280.35,284.57,184195.0,279.9731,285.5754,279.9631,284.1773,184195.0
2024-05-24 11:00:00,284.58,285.11,284.0,284.9,107649.0,284.1873,284.7165,283.6081,284.5068,107649.0
2024-05-24 12:00:00,285.14,285.88,284.82,285.03,33160.0,284.7465,285.4855,284.4269,284.6367,33160.0
2024-05-24 13:00:00,285.2,285.38,283.06,283.25,54785.0,284.8064,284.9862,282.6694,282.8591,54785.0
2024-05-24 14:00:00,283.25,284.37,283.11,283.75,49648.0,282.8591,283.9776,282.7193,283.3584,49648.0
2024-05-24 15:00:00,283.76,284.17,282.85,283.43,110262.0,283.3684,283.7778,282.4597,283.0389,110262.0
2024-05-28 09:30:00,286.87,286.87,281.6,281.85,104377.0,286.4741,286.4741,281.2114,281.461,104377.0
2024-05-28 10:00:00,281.78,285.0,280.33,283.96,82982.0,281.3911,284.6067,279.9431,283.5681,82982.0
2024-05-28 11:00:00,283.75,284.7,283.14,284.66,63201.0,283.3584,284.3071,282.7493,284.2672,63201.0
2024-05-28 12:00:00,284.56,285.14,282.13,282.27,142597.0,284.1673,284.7465,281.7407,281.8805,142597.0
2024-05-28 13:00:00,282.27,282.29,280.61,280.92,59269.0,281.8805,281.9004,280.2228,280.5323,59269.0
2024-05-28 14:00:00,280.75,281.97,278.91,279.74,47325.0,280.3626,281.5809,278.5251,279.354,47325.0
2024-05-28 15:00:00,279.66,280.0,278.74,279.77,159559.0,279.2741,279.6136,278.3553,279.3839,159559.0
2024-05-29 09:30:00,276.25,280.92,276.25,280.92,39680.0,275.8688,280.5323,275.8688,280.5323,39680.0
2024-05-29 10:00:00,280.66,281.8,279.95,280.58,53378.0,280.2727,281.4111,279.5637,280.1928,53378.0
2024-05-29 11:00:00,280.71,280.85,279.39,280.41,39105.0,280.3226,280.4624,279.0044,280.023,39105.0
2024-05-29 12:00:00,280.39,280.44,279.13,279.56,52325.0,280.0031,280.053,278.7448,279.1742,52325.0
2024-05-29 13:00:00,279.56,279.56,278.11,278.88,31325.0,279.1742,279.1742,277.7262,278.4951,31325.0
2024-05-29 14:00:00,278.88,278.89,277.62,277.65,48005.0,278.4951,278.5051,277.2369,277.2668,48005.0
2024-05-29 15:00:00,277.71,279.11,277.57,278.08,154563.0,277.3268,278.7248,277.187,277.6962,154563.0
2024-05-30 09:30:00,278.13,279.69,277.0,279.64,16268.0,277.7462,279.304,276.6177,279.2541,16268.0
2024-05-30 10:00:00,279.67,280.51,277.72,279.88,43831.0,279.2841,280.1229,277.3367,279.4938,43831.0
2024-05-30 11:00:00,279.78,280.98,279.02,279.58,27064.0,279.3939,280.5922,278.635,279.1942,27064.0
2024-05-30 12:00:00,279.5,280.88,279.49,280.88,22607.0,279.1143,280.4924,279.1043,280.4924,22607.0
2024-05-30 13:00:00,280.88,281.2,280.33,280.82,17370.0,280.4924,280.8119,279.9431,280.4325,17370.0
2024-05-30 14:00:00,280.71,281.29,280.32,280.66,46343.0,280.3226,280.9018,279.9332,280.2727,46343.0
2024-05-30 15:00:00,280.69,281.37,279.06,279.73,83421.0,280.3026,280.9817,278.6749,279.344,83421.0
2024-05-31 09:30:00,281.1,284.32,280.35,282.65,81914.0,280.7121,283.9276,279.9631,282.2599,81914.0
2024-05-31 10:00:00,282.82,282.99,270.07,272.39,159544.0,282.4297,282.5995,269.6973,272.0141,159544.0
2024-05-31 11:00:00,272.73,273.8,271.79,272.09,39935.0,272.3536,273.4222,271.4149,271.7145,39935.0
2024-05-31 12:00:00,272.29,272.5,269.61,271.91,37415.0,271.9142,272.1239,269.2379,271.5348,37415.0
2024-05-31 13:00:00,272.09,273.8,272.08,273.49,18266.0,271.7145,273.4222,271.7045,273.1126,18266.0
2024-05-31 14:00:00,273.3,273.61,272.27,273.59,44961.0,272.9228,273.2324,271.8943,273.2124,44961.0
2024-05-31 15:00:00,273.4,276.1,273.13,275.85,141864.0,273.0227,275.719,272.7531,275.4693,141864.0
2024-06-03 09:30:00,278.27,279.4,272.48,272.91,42128.0,277.886,279.0144,272.104,272.5334,42128.0
2024-06-03 10:00:00,272.91,273.5,269.65,270.3,83292.0,272.5334,273.1226,269.2779,269.927,83292.0
2024-06-03 11:00:00,271.02,271.02,265.02,266.52,130292.0,270.646,270.646,264.6543,266.1522,130292.0
2024-06-03 12:00:00,266.93,268.3,265.27,267.17,55752.0,266.5616,267.9297,264.9039,266.8013,55752.0
2024-06-03 13:00:00,266.84,267.98,266.42,267.83,34151.0,266.4718,267.6102,266.0523,267.4604,34151.0
2024-06-03 14:00:00,268.12,269.98,267.85,269.68,32390.0,267.75,269.6074,267.4804,269.3078,32390.0
2024-06-03 15:00:00,269.68,272.23,269.58,271.97,108941.0,269.3078,271.8543,269.208,271.5947,108941.0
2024-06-04 09:30:00,270.99,271.97,268.74,268.91,35570.0,270.616,271.5947,268.3691,268.5389,35570.0
2024-06-04 10:00:00,269.26,271.06,267.82,268.06,90810.0,268.8884,270.6859,267.4504,267.6901,90810.0
2024-06-04 11:00:00,267.84,268.48,265.4,266.3,102275.0,267.4704,268.1095,265.0337,265.9325,102275.0
2024-06-04 12:00:00,266.29,268.21,265.92,266.93,40353.0,265.9225,267.8399,265.553,266.5616,40353.0
2024-06-04 13:00:00,266.94,268.07,266.18,267.17,45179.0,266.5716,267.7001,265.8127,266.8013,45179.0
2024-06-04 14:00:00,267.11,270.26,266.99,269.49,97303.0,266.7414,269.887,266.6216,269.1181,97303.0
2024-06-04 15:00:00,269.57,270.2,267.79,270.14,194785.0,269.198,269.8271,267.4204,269.7672,194785.0
2024-06-05 09:30:00,270.45,274.48,270.12,271.51,34124.0,270.0768,274.1012,269.7472,271.1353,34124.0
2024-06-05 10:00:00,271.12,275.36,270.67,273.98,91048.0,270.7459,274.98,270.2965,273.6019,91048.0
2024-06-05 11:00:00,274.23,275.78,273.97,274.73,28581.0,273.8516,275.3994,273.5919,274.3509,28581.0
2024-06-05 12:00:00,274.83,275.77,274.66,275.29,26667.0,274.4507,275.3894,274.281,274.9101,26667.0
2024-06-05 13:00:00,275.29,275.84,274.93,275.46,20195.0,274.9101,275.4593,274.5506,275.0799,20195.0
2024-06-05 14:00:00,275.47,275.72,274.37,274.95,34412.0,275.0899,275.3395,273.9914,274.5706,34412.0
2024-06-05 15:00:00,274.88,276.47,274.87,276.16,96233.0,274.5007,276.0885,274.4907,275.7789,96233.0
2024-06-06 09:30:00,275.67,278.42,275.44,275.68,40436.0,275.2896,278.0358,275.0599,275.2996,40436.0
2024-06-06 10:00:00,275.63,275.71,272.0,272.9,36999.0,275.2496,275.3295,271.6246,272.5234,36999.0
2024-06-06 11:00:00,272.84,273.25,269.24,269.34,34679.0,272.4635,272.8729,268.8684,268.9683,34679.0
2024-06-06 12:00:00,269.15,269.96,267.99,267.99,33927.0,268.7786,269.5875,267.6202,267.6202,33927.0
2024-06-06 13:00:00,268.33,268.56,267.49,268.14,31997.0,267.9597,268.1894,267.1209,267.77,31997.0
2024-06-06 14:00:00,268.2,268.67,267.3,268.07,42875.0,267.8299,268.2992,266.9311,267.7001,42875.0
2024-06-06 15:00:00,268.12,268.72,266.54,267.35,93921.0,267.75,268.3492,266.1722,266.9811,93921.0
2024-06-07 09:30:00,266.98,269.21,265.42,268.21,19552.0,266.6116,268.8385,265.0537,267.8399,19552.0
2024-06-07 10:00:00,268.52,269.62,267.89,268.34,16302.0,268.1494,269.2479,267.5203,267.9697,16302.0
2024-06-07 11:00:00,267.92,269.5,267.91,268.7,25950.0,267.5503,269.1281,267.5403,268.3292,25950.0
2024-06-07 12:00:00,268.71,270.61,268.55,270.55,30405.0,268.3392,270.2366,268.1794,270.1766,30405.0
2024-06-07 13:00:00,270.52,271.08,270.04,270.09,9840.0,270.1467,270.7059,269.6673,269.7173,9840.0
2024-06-07 14:00:00,269.75,271.0,268.6,269.6,32779.0,269.3777,270.626,268.2293,269.228,32779.0
2024-06-07 15:00:00,269.38,269.83,268.89,269.2,51007.0,269.0083,269.4576,268.5189,268.8285,51007.0
2024-06-10 09:30:00,269.0,269.87,267.0,269.15,36069.0,268.6288,269.4976,266.6315,268.7786,36069.0
2024-06-10 10:00:00,269.37,270.72,269.0,270.17,20847.0,268.9983,270.3464,268.6288,269.7972,20847.0
2024-06-10 11:00:00,270.17,272.21,270.17,271.35,25236.0,269.7972,271.8343,269.7972,270.9755,25236.0
2024-06-10 12:00:00,271.48,271.73,270.02,270.3,19632.0,271.1054,271.355,269.6474,269.927,19632.0
2024-06-10 13:00:00,270.02,271.35,269.36,270.91,11491.0,269.6474,270.9755,268.9883,270.5361,11491.0
2024-06-10 14:00:00,271.02,272.17,270.52,271.86,20868.0,270.646,271.7944,270.1467,271.4848,20868.0
2024-06-10 15:00:00,271.74,272.3,271.16,271.63,59486.0,271.365,271.9242,270.7858,271.2551,59486.0
2024-06-11 09:30:00,270.23,271.4,267.14,267.32,21380.0,269.8571,271.0255,266.7713,266.9511,21380.0
2024-06-11 10:00:00,267.29,270.01,267.01,269.8,51893.0,266.9211,269.6374,266.6415,269.4277,51893.0
2024-06-11 11:00:00,269.63,270.61,269.12,269.52,24930.0,269.2579,270.2366,268.7486,269.1481,24930.0
2024-06-11 12:00:00,269.61,270.5,269.16,270.04,35225.0,269.2379,270.1267,268.7886,269.6673,35225.0
2024-06-11 13:00:00,269.93,270.44,269.7,270.08,18056.0,269.5575,270.0668,269.3278,269.7073,18056.0
2024-06-11 14:00:00,270.25,271.78,269.9,271.11,30903.0,269.8771,271.4049,269.5275,270.7359,30903.0
2024-06-11 15:00:00,271.23,272.0,270.77,271.57,79366.0,270.8557,271.6246,270.3963,271.1952,79366.0
2024-06-12 09:30:00,275.53,279.5,275.53,278.13,33105.0,275.1498,279.1143,275.1498,277.7462,33105.0
2024-06-12 10:00:00,278.16,281.6,278.16,278.8,53269.0,277.7761,281.2114,277.7761,278.4153,53269.0
2024-06-12 11:00:00,278.78,279.52,277.6,278.39,45731.0,278.3953,279.1343,277.2169,278.0058,45731.0
2024-06-12 12:00:00,278.26,279.18,277.41,277.48,11724.0,277.876,278.7947,277.0272,277.0971,11724.0
2024-06-12 13:00:00,277.68,278.2,276.94,277.0,17767.0,277.2968,277.8161,276.5578,276.6177,17767.0
2024-06-12 14:00:00,277.15,277.77,275.04,277.51,27256.0,276.7675,277.3867,274.6604,277.127,27256.0
2024-06-12 15:00:00,277.48,278.4,275.65,276.7,64056.0,277.0971,278.0158,275.2696,276.3182,64056.0
2024-06-13 09:30:00,276.24,278.0,275.26,275.85,29547.0,275.8588,277.6164,274.8801,275.4693,29547.0
2024-06-13 10:00:00,275.89,277.17,274.1,275.07,31672.0,275.5093,276.7875,273.7217,274.6904,31672.0
2024-06-13 11:00:00,274.69,274.9,273.56,274.19,18298.0,274.3109,274.5206,273.1825,273.8116,18298.0
2024-06-13 12:00:00,273.96,274.77,273.01,274.56,19904.0,273.5819,274.3908,272.6332,274.1811,19904.0
2024-06-13 13:00:00,274.51,275.25,274.08,274.72,18754.0,274.1312,274.8702,273.7018,274.3409,18754.0
2024-06-13 14:00:00,274.72,275.97,274.71,275.42,17371.0,274.3409,275.5892,274.3309,275.0399,17371.0
2024-06-13 15:00:00,275.51,277.01,275.5,276.48,39824.0,275.1298,276.6277,275.1198,276.0985,39824.0
2024-06-14 09:30:00,273.63,274.62,270.0,271.0,36847.0,273.2524,274.241,269.6274,270.626,36847.0
2024-06-14 10:00:00,271.0,271.67,269.12,269.43,83409.0,270.626,271.2951,268.7486,269.0582,83409.0
2024-06-14 11:00:00,269.96,272.01,269.11,271.77,107151.0,269.5875,271.6346,268.7386,271.395,107151.0
2024-06-14 12:00:00,271.73,272.85,271.2,272.76,21778.0,271.355,272.4735,270.8257,272.3836,21778.0
2024-06-14 13:00:00,272.79,273.73,272.48,273.18,13251.0,272.4135,273.3523,272.104,272.803,13251.0
2024-06-14 14:00:00,272.89,273.55,272.04,273.37,17838.0,272.5134,273.1725,271.6646,272.9927,17838.0
2024-06-14 15:00:00,273.45,274.43,272.77,273.29,91204.0,273.0726,274.0513,272.3936,272.9129,91204.0
2024-06-17 09:30:00,272.9,275.84,272.12,272.84,24397.0,272.5234,275.4593,271.7445,272.4635,24397.0
2024-06-17 10:00:00,273.21,275.23,272.46,274.2,20695.0,272.833,274.8502,272.084,273.8216,20695.0
2024-06-17 11:00:00,274.43,275.62,274.27,274.91,26848.0,274.0513,275.2396,273.8915,274.5306,26848.0
2024-06-17 12:00:00,275.09,277.41,275.09,277.05,34304.0,274.7104,277.0272,274.7104,276.6677,34304.0
2024-06-17 13:00:00,277.1,278.31,276.78,277.25,31910.0,276.7176,277.9259,276.398,276.8674,31910.0
2024-06-17 14:00:00,277.63,278.82,277.61,278.51,39743.0,277.2469,278.4352,277.2269,278.1257,39743.0
2024-06-17 15:00:00,278.45,278.53,276.48,276.58,98814.0,278.0657,278.1456,276.0985,276.1983,98814.0
2024-06-18 09:30:00,276.58,278.64,276.51,277.01,31650.0,276.1983,278.2555,276.1284,276.6277,31650.0
2024-06-18 10:00:00,276.81,279.13,276.36,278.85,27394.0,276.428,278.7448,275.9786,278.4652,27394.0
2024-06-18 11:00:00,279.1,279.53,278.37,278.63,23497.0,278.7148,279.1442,277.9858,278.2455,23497.0
2024-06-18 12:00:00,278.48,281.37,278.22,281.25,32267.0,278.0957,280.9817,277.8361,280.8619,32267.0
2024-06-18 13:00:00,281.18,282.06,280.46,281.62,20490.0,280.792,281.6708,280.073,281.2314,20490.0
2024-06-18 14:00:00,281.44,281.91,280.4,281.91,41754.0,281.0516,281.521,280.013,281.521,41754.0
2024-06-18 15:00:00,281.89,282.68,281.11,281.31,98987.0,281.501,282.2899,280.7221,280.9218,98987.0
2024-06-20 09:30:00,281.2,282.97,280.06,280.06,30889.0,280.8119,282.5795,279.6735,279.6735,30889.0
2024-06-20 10:00:00,280.51,281.37,278.11,278.53,25235.0,280.1229,280.9817,277.7262,278.1456,25235.0
2024-06-20 11:00:00,278.72,279.6,277.0,277.13,26477.0,278.3354,279.2142,276.6177,276.7476,26477.0
2024-06-20 12:00:00,277.22,278.48,275.74,276.23,33606.0,276.8374,278.0957,275.3595,275.8488,33606.0
2024-06-20 13:00:00,275.71,275.8,272.06,272.98,71023.0,275.3295,275.4194,271.6846,272.6033,71023.0
2024-06-20 14:00:00,273.04,274.3,272.55,272.95,65855.0,272.6632,273.9215,272.1739,272.5733,65855.0
2024-06-20 15:00:00,272.76,274.44,272.17,273.99,82761.0,272.3836,274.0613,271.7944,273.6119,82761.0
2024-06-21 09:30:00,273.09,274.0,266.11,266.43,119523.0,272.7131,273.6219,265.7428,266.0623,119523.0
2024-06-21 10:00:00,266.68,272.25,266.5,272.21,44858.0,266.312,271.8743,266.1322,271.8343,44858.0
2024-06-21 11:00:00,272.56,272.74,271.29,272.61,29989.0,272.1839,272.3636,270.9156,272.2338,29989.0
2024-06-21 12:00:00,272.35,272.75,271.84,272.44,19247.0,271.9742,272.3736,271.4649,272.064,19247.0
2024-06-21 13:00:00,272.39,272.65,271.2,271.36,16265.0,272.0141,272.2737,270.8257,270.9855,16265.0
2024-06-21 14:00:00,271.37,272.72,271.2,272.62,21760.0,270.9955,272.3436,270.8257,272.2438,21760.0
2024-06-21 15:00:00,272.58,274.51,272.51,273.9,93372.0,272.2038,274.1312,272.1339,273.522,93372.0
2024-06-24 09:30:00,273.65,274.26,271.0,273.63,36979.0,273.2724,273.8815,270.626,273.2524,36979.0
2024-06-24 10:00:00,273.7,277.07,272.95,273.91,45477.0,273.3223,276.6876,272.5733,273.532,45477.0
2024-06-24 11:00:00,274.59,275.2,273.19,273.94,20319.0,274.2111,274.8202,272.813,273.562,20319.0
2024-06-24 12:00:00,273.94,274.57,273.29,273.65,28639.0,273.562,274.1911,272.9129,273.2724,28639.0
2024-06-24 13:00:00,273.68,274.61,273.23,274.26,14376.0,273.3023,274.231,272.8529,273.8815,14376.0
2024-06-24 14:00:00,274.24,274.65,273.32,273.54,25388.0,273.8615,274.271,272.9428,273.1625,25388.0
2024-06-24 15:00:00,273.48,274.81,273.32,274.22,79069.0,273.1026,274.4308,272.9428,273.8416,79069.0
2024-06-25 09:30:00,273.36,273.61,269.28,269.44,43725.0,272.9828,273.2324,268.9084,269.0682,43725.0
2024-06-25 10:00:00,269.14,270.66,268.75,269.48,59138.0,268.7686,270.2865,268.3791,269.1081,59138.0
2024-06-25 11:00:00,269.38,269.9,268.94,269.43,30065.0,269.0083,269.5275,268.5689,269.0582,30065.0
2024-06-25 12:00:00,269.56,269.86,269.04,269.59,21883.0,269.188,269.4876,268.6687,269.218,21883.0
2024-06-25 13:00:00,269.38,272.35,269.2,271.62,26448.0,269.0083,271.9742,268.8285,271.2452,26448.0
2024-06-25 14:00:00,271.62,272.36,271.37,271.68,23734.0,271.2452,271.9841,270.9955,271.3051,23734.0
2024-06-25 15:00:00,271.63,273.05,271.07,273.02,65142.0,271.2551,272.6732,270.6959,272.6432,65142.0
2024-06-26 09:30:00,270.93,271.18,269.18,269.3,18533.0,270.5561,270.8058,268.8085,268.9284,18533.0
2024-06-26 10:00:00,269.42,269.97,267.16,267.62,97239.0,269.0482,269.5974,266.7913,267.2507,97239.0
2024-06-26 11:00:00,267.61,267.87,266.19,266.19,63746.0,267.2407,267.5003,265.8227,265.8227,63746.0
2024-06-26 12:00:00,266.37,267.23,265.52,266.79,55307.0,266.0024,266.8612,265.1536,266.4218,55307.0
2024-06-26 13:00:00,266.93,267.45,265.68,266.16,22432.0,266.5616,267.0809,265.3134,265.7927,22432.0
2024-06-26 14:00:00,266.1,266.33,265.79,265.84,45057.0,265.7328,265.9625,265.4232,265.4731,45057.0
2024-06-26 15:00:00,265.91,266.98,264.8,266.56,101335.0,265.543,266.6116,264.4346,266.1921,101335.0
2024-06-27 09:30:00,267.48,267.94,265.73,266.39,47317.0,267.1109,267.5702,265.3633,266.0224,47317.0
2024-06-27 10:00:00,266.48,267.24,265.12,265.8,47384.0,266.1123,266.8712,264.7541,265.4332,47384.0
2024-06-27 11:00:00,265.79,266.81,264.86,265.61,72883.0,265.4232,266.4418,264.4945,265.2435,72883.0
2024-06-27 12:00:00,265.61,265.98,265.11,265.55,25860.0,265.2435,265.6129,264.7441,265.1835,25860.0
2024-06-27 13:00:00,266.12,267.17,265.9,266.91,25707.0,265.7528,266.8013,265.5331,266.5417,25707.0
2024-06-27 14:00:00,266.81,266.88,265.83,266.48,16329.0,266.4418,266.5117,265.4632,266.1123,16329.0
2024-06-27 15:00:00,266.6,267.26,266.16,267.14,45151.0,266.2321,266.8912,265.7927,266.7713,45151.0
2024-06-28 09:30:00,266.39,267.63,263.08,263.78,78595.0,266.0224,267.2607,262.7169,263.416,78595.0
2024-06-28 10:00:00,263.74,265.52,263.54,264.73,102437.0,263.376,265.1536,263.1763,264.3647,102437.0
2024-06-28 11:00:00,264.21,264.38,261.08,262.26,78883.0,263.8454,264.0152,260.7197,261.8981,78883.0
2024-06-28 12:00:00,262.18,262.69,258.0,258.6,94040.0,261.8182,262.3275,257.644,258.2431,94040.0
2024-06-28 13:00:00,258.46,258.52,253.71,254.53,142853.0,258.1033,258.1632,253.3599,254.1787,142853.0
2024-06-28 14:00:00,254.52,255.79,252.95,254.15,67038.0,254.1688,255.437,252.6009,253.7993,67038.0
2024-06-28 15:00:00,253.96,254.17,251.57,254.09,273127.0,253.6095,253.8192,251.2228,253.7394,273127.0
2024-07-01 09:30:00,255.96,256.28,248.59,251.2,86467.0,255.6997,256.0194,248.3372,250.9445,86467.0
2024-07-01 10:00:00,251.62,251.89,246.86,247.15,161623.0,251.3641,251.6338,246.6089,246.8986,161623.0
2024-07-01 11:00:00,247.14,247.72,246.15,247.51,93219.0,246.8887,247.4681,245.8997,247.2583,93219.0
2024-07-01 12:00:00,247.49,248.35,246.48,248.24,32460.0,247.2383,248.0974,246.2293,247.9875,32460.0
2024-07-01 13:00:00,248.25,248.9,247.49,247.87,28311.0,247.9975,248.6469,247.2383,247.6179,28311.0
2024-07-01 14:00:00,247.72,248.74,247.31,247.53,53035.0,247.4681,248.487,247.0585,247.2783,53035.0
2024-07-01 15:00:00,247.43,248.07,246.78,247.61,156734.0,247.1784,247.8177,246.529,247.3582,156734.0
2024-07-02 09:30:00,247.61,248.61,245.9,246.89,74151.0,247.3582,248.3572,245.6499,246.6389,74151.0
2024-07-02 10:00:00,247.41,249.7,246.34,247.11,85791.0,247.1584,249.446,246.0895,246.8587,85791.0
2024-07-02 11:00:00,246.91,247.22,246.06,246.43,52734.0,246.6589,246.9686,245.8097,246.1794,52734.0
2024-07-02 12:00:00,246.17,247.28,245.94,246.04,21861.0,245.9196,247.0285,245.6899,245.7898,21861.0
2024-07-02 13:00:00,246.04,246.51,245.17,246.07,25903.0,245.7898,246.2593,244.9207,245.8197,25903.0
2024-07-02 14:00:00,246.15,248.05,246.13,247.25,85961.0,245.8997,247.7977,245.8797,246.9985,85961.0
2024-07-02 15:00:00,247.34,247.84,246.71,247.64,93656.0,247.0884,247.5879,246.4591,247.3881,93656.0
2024-07-03 09:30:00,249.03,252.98,248.03,251.45,71127.0,248.7767,252.7227,247.7777,251.1943,71127.0
2024-07-03 10:00:00,251.73,253.18,251.19,252.75,59104.0,251.474,252.9225,250.9345,252.4929,59104.0
2024-07-03 11:00:00,252.49,253.95,251.66,253.38,71150.0,252.2332,253.6917,251.4041,253.1223,71150.0
2024-07-03 12:00:00,253.5,255.09,253.13,254.58,72587.0,253.2422,254.8306,252.8726,254.3211,72587.0
2024-07-05 09:30:00,253.63,254.79,251.71,252.04,28891.0,253.3721,254.5309,251.454,251.7837,28891.0
2024-07-05 10:00:00,252.03,252.21,248.68,250.32,37711.0,251.7737,251.9535,248.4271,250.0654,37711.0
2024-07-05 11:00:00,250.25,251.93,250.01,251.62,35824.0,249.9955,251.6738,249.7557,251.3641,35824.0
2024-07-05 12:00:00,251.53,252.73,251.31,252.4,30290.0,251.2742,252.473,251.0544,252.1433,30290.0
2024-07-05 13:00:00,252.4,252.59,251.85,252.26,22550.0,252.1433,252.3331,251.5939,252.0034,22550.0
2024-07-05 14:00:00,252.34,253.0,251.93,252.59,25641.0,252.0834,252.7427,251.6738,252.3331,25641.0
2024-07-05 15:00:00,252.26,253.37,251.94,252.43,63001.0,252.0034,253.1123,251.6838,252.1733,63001.0
2024-07-08 09:30:00,254.21,256.52,253.81,256.35,30700.0,253.9515,256.2591,253.5519,256.0893,30700.0
2024-07-08 10:00:00,256.38,256.99,253.57,255.06,55289.0,256.1193,256.7286,253.3121,254.8006,55289.0
2024-07-08 11:00:00,255.17,255.89,254.0,254.15,23273.0,254.9105,255.6298,253.7417,253.8915,23273.0
2024-07-08 12:00:00,254.35,255.17,252.64,255.17,38834.0,254.0913,254.9105,252.3831,254.9105,38834.0
2024-07-08 13:00:00,254.95,255.4,254.56,255.37,24062.0,254.6907,255.1403,254.3011,255.1103,24062.0
2024-07-08 14:00:00,255.34,255.72,254.49,255.46,27145.0,255.0803,255.4599,254.2312,255.2002,27145.0
2024-07-08 15:00:00,255.36,255.53,254.32,254.67,47411.0,255.1003,255.2701,254.0613,254.411,47411.0
2024-07-09 09:30:00,254.66,255.58,254.0,255.08,22459.0,254.401,255.3201,253.7417,254.8206,22459.0
2024-07-09 10:00:00,255.08,255.39,254.0,254.4,49216.0,254.8206,255.1303,253.7417,254.1413,49216.0
2024-07-09 11:00:00,254.4,255.53,254.04,255.53,27957.0,254.1413,255.2701,253.7816,255.2701,27957.0
2024-07-09 12:00:00,255.39,256.09,255.04,256.06,23420.0,255.1303,255.8295,254.7806,255.7996,23420.0
2024-07-09 13:00:00,256.09,256.98,255.29,255.33,40436.0,255.8295,256.7186,255.0304,255.0703,40436.0
2024-07-09 14:00:00,255.38,255.5,254.73,255.44,17680.0,255.1203,255.2401,254.4709,255.1802,17680.0
2024-07-09 15:00:00,255.1,255.7,254.69,254.79,109062.0,254.8406,255.4399,254.431,254.5309,109062.0
2024-07-10 09:30:00,254.79,256.0,251.92,254.61,48116.0,254.5309,255.7396,251.6638,254.3511,48116.0
2024-07-10 10:00:00,254.6,256.18,254.36,254.69,29479.0,254.3411,255.9195,254.1013,254.431,29479.0
2024-07-10 11:00:00,254.65,255.26,254.0,255.26,54012.0,254.391,255.0004,253.7417,255.0004,54012.0
2024-07-10 12:00:00,255.48,258.08,255.48,257.87,22480.0,255.2202,257.8175,255.2202,257.6077,22480.0
2024-07-10 13:00:00,257.75,257.9,256.31,256.63,10513.0,257.4879,257.6377,256.0493,256.369,10513.0
2024-07-10 14:00:00,256.65,257.24,256.05,257.06,18108.0,256.389,256.9784,255.7896,256.7986,18108.0
2024-07-10 15:00:00,256.94,258.33,256.94,257.87,64419.0,256.6787,258.0673,256.6787,257.6077,64419.0
2024-07-11 09:30:00,260.55,262.83,260.55,261.92,45073.0,260.285,262.5627,260.285,261.6536,45073.0
2024-07-11 10:00:00,261.88,264.97,261.5,264.28,55911.0,261.6137,264.7005,261.234,264.0112,55911.0
2024-07-11 11:00:00,264.28,265.0,262.99,263.06,44477.0,264.0112,264.7305,262.7225,262.7925,44477.0
2024-07-11 12:00:00,263.07,263.51,261.86,263.39,40820.0,262.8024,263.242,261.5937,263.1221,40820.0
2024-07-11 13:00:00,263.54,265.08,263.01,264.74,48924.0,263.272,264.8104,262.7425,264.4708,48924.0
2024-07-11 14:00:00,264.81,265.26,263.89,264.6,42416.0,264.5407,264.9902,263.6216,264.3309,42416.0
2024-07-11 15:00:00,264.69,265.19,264.01,264.06,93658.0,264.4208,264.9203,263.7415,263.7914,93658.0
2024-07-12 09:30:00,267.59,269.34,265.0,268.02,36692.0,267.3179,269.0661,264.7305,267.7474,36692.0
2024-07-12 10:00:00,268.07,270.76,267.76,269.8,74070.0,267.7974,270.4846,267.4877,269.5256,74070.0
2024-07-12 11:00:00,269.53,271.38,269.03,269.84,40436.0,269.2559,271.104,268.7564,269.5656,40436.0
2024-07-12 12:00:00,270.18,270.23,268.71,269.58,44907.0,269.9052,269.9552,268.4367,269.3058,44907.0
2024-07-12 13:00:00,269.5,270.6,269.16,270.1,17257.0,269.2259,270.3248,268.8863,269.8253,17257.0
2024-07-12 14:00:00,270.23,270.85,269.84,270.68,17366.0,269.9552,270.5745,269.5656,270.4047,17366.0
2024-07-12 15:00:00,270.65,271.0,268.42,268.81,86251.0,270.3747,270.7244,268.147,268.5366,86251.0
2024-07-15 09:30:00,266.78,266.82,258.87,264.13,123449.0,266.5087,266.5486,258.6067,263.8614,123449.0
2024-07-15 10:00:00,264.0,266.32,263.33,264.59,63434.0,263.7315,266.0491,263.0622,264.3209,63434.0
2024-07-15 11:00:00,264.56,266.91,264.56,266.24,47367.0,264.2909,266.6385,264.2909,265.9692,47367.0
2024-07-15 12:00:00,266.15,266.2,262.69,262.87,44368.0,265.8793,265.9293,262.4228,262.6027,44368.0
2024-07-15 13:00:00,262.62,262.78,260.78,262.1,52492.0,262.3529,262.5127,260.5148,261.8334,52492.0
2024-07-15 14:00:00,261.89,262.7,261.08,261.57,33545.0,261.6237,262.4328,260.8145,261.304,33545.0
2024-07-15 15:00:00,261.63,261.81,256.87,257.43,257833.0,261.3639,261.5437,256.6088,257.1682,257833.0
2024-07-16 09:30:00,259.58,259.58,253.28,257.74,158532.0,259.316,259.316,253.0224,257.4779,158532.0
2024-07-16 10:00:00,258.09,261.92,256.32,259.89,95014.0,257.8275,261.6536,256.0593,259.6257,95014.0
2024-07-16 11:00:00,259.67,261.7,258.28,259.26,66393.0,259.4059,261.4338,258.0173,258.9963,66393.0
2024-07-16 12:00:00,259.26,261.45,259.26,260.81,57296.0,258.9963,261.1841,258.9963,260.5447,57296.0
2024-07-16 13:00:00,260.82,261.12,259.67,260.65,33619.0,260.5547,260.8544,259.4059,260.3849,33619.0
2024-07-16 14:00:00,260.65,260.97,259.57,260.3,35485.0,260.3849,260.7046,259.306,260.0353,35485.0
2024-07-16 15:00:00,260.4,260.62,258.27,259.3,209398.0,260.1352,260.3549,258.0073,259.0363,209398.0
2024-07-17 09:30:00,256.78,259.27,255.43,257.63,49168.0,256.5188,259.0063,255.1702,257.368,49168.0
2024-07-17 10:00:00,257.23,257.53,252.05,252.07,148259.0,256.9684,257.2681,251.7937,251.8136,148259.0
2024-07-17 11:00:00,251.83,253.76,251.23,252.46,72703.0,251.5739,253.5019,250.9745,252.2032,72703.0
2024-07-17 12:00:00,252.64,252.99,249.83,250.28,91392.0,252.3831,252.7327,249.5759,250.0255,91392.0
2024-07-17 13:00:00,250.28,250.95,249.5,249.66,93149.0,250.0255,250.6948,249.2463,249.4061,93149.0
2024-07-17 14:00:00,249.83,249.93,248.0,249.14,117426.0,249.5759,249.6758,247.7478,248.8866,117426.0
2024-07-17 15:00:00,249.13,249.3,244.21,244.9,347878.0,248.8766,249.0465,243.9616,244.6509,347878.0
2024-07-18 09:30:00,262.92,263.83,255.0,263.77,190525.0,262.6526,263.5617,254.7407,263.5017,190525.0
2024-07-18 10:00:00,263.51,265.63,256.13,259.63,169605.0,263.242,265.3598,255.8695,259.3659,169605.0
2024-07-18 11:00:00,259.26,260.65,256.36,257.42,217886.0,258.9963,260.3849,256.0993,257.1582,217886.0
2024-07-18 12:00:00,257.34,260.33,256.0,260.2,114650.0,257.0783,260.0652,255.7396,259.9354,114650.0
2024-07-18 13:00:00,260.2,263.15,260.2,262.69,118698.0,259.9354,262.8824,259.9354,262.4228,118698.0
2024-07-18 14:00:00,262.62,264.09,257.68,262.11,112043.0,262.3529,263.8214,257.4179,261.8434,112043.0
2024-07-18 15:00:00,262.28,265.58,261.17,264.76,285473.0,262.0133,265.3099,260.9044,264.4907,285473.0
2024-07-19 09:30:00,266.83,266.83,260.37,263.93,97718.0,266.5586,266.5586,260.1052,263.6616,97718.0
2024-07-19 10:00:00,263.64,264.06,261.43,262.64,62165.0,263.3719,263.7914,261.1641,262.3729,62165.0
2024-07-19 11:00:00,262.64,263.83,260.85,263.08,52498.0,262.3729,263.5617,260.5847,262.8124,52498.0
2024-07-19 12:00:00,263.22,263.88,261.94,262.31,59478.0,262.9523,263.6116,261.6736,262.0432,59478.0
2024-07-19 13:00:00,262.33,262.33,259.84,260.56,24141.0,262.0632,262.0632,259.5757,260.295,24141.0
2024-07-19 14:00:00,260.55,260.78,258.51,259.51,46376.0,260.285,260.5148,258.2471,259.2461,46376.0
2024-07-19 15:00:00,259.68,259.98,257.25,258.56,170658.0,259.4159,259.7156,256.9884,258.297,170658.0
2024-07-22 09:30:00,261.94,266.13,260.91,262.9,54526.0,261.6736,265.8593,260.6446,262.6326,54526.0
2024-07-22 10:00:00,262.65,264.6,261.52,263.21,54095.0,262.3829,264.3309,261.254,262.9423,54095.0
2024-07-22 11:00:00,263.21,264.22,262.66,263.69,31594.0,262.9423,263.9513,262.3929,263.4218,31594.0
2024-07-22 12:00:00,263.68,264.84,263.4,264.53,25106.0,263.4118,264.5706,263.1321,264.261,25106.0
2024-07-22 13:00:00,264.83,266.57,264.74,266.37,25269.0,264.5607,266.2989,264.4708,266.0991,25269.0
2024-07-22 14:00:00,266.53,267.09,266.03,266.72,35917.0,266.2589,266.8184,265.7594,266.4487,35917.0
2024-07-22 15:00:00,266.62,267.81,266.05,267.62,129634.0,266.3488,267.5376,265.7794,267.3478,129634.0
2024-07-23 09:30:00,267.5,269.52,265.59,269.12,29024.0,267.2279,269.2459,265.3199,268.8463,29024.0
2024-07-23 10:00:00,268.67,270.2,266.73,267.5,38982.0,268.3968,269.9252,266.4587,267.2279,38982.0
2024-07-23 11:00:00,268.35,268.73,267.16,267.48,37400.0,268.0771,268.4567,266.8883,267.208,37400.0
2024-07-23 12:00:00,267.48,268.04,264.77,265.09,47635.0,267.208,267.7674,264.5007,264.8204,47635.0
2024-07-23 13:00:00,265.19,265.65,264.54,265.02,32252.0,264.9203,265.3798,264.271,264.7505,32252.0
2024-07-23 14:00:00,265.14,266.53,264.1,264.33,58509.0,264.8703,266.2589,263.8314,264.0612,58509.0
2024-07-23 15:00:00,264.17,264.72,262.85,264.44,160632.0,263.9013,264.4508,262.5827,264.1711,160632.0
2024-07-24 09:30:00,261.11,262.21,257.2,257.84,24547.0,260.8444,261.9433,256.9384,257.5778,24547.0
2024-07-24 10:00:00,257.85,261.38,257.84,261.2,34476.0,257.5878,261.1142,257.5778,260.9344,34476.0
2024-07-24 11:00:00,261.26,261.26,258.99,259.06,25211.0,260.9943,260.9943,258.7266,258.7965,25211.0
2024-07-24 12:00:00,259.08,259.1,254.87,255.46,57594.0,258.8165,258.8365,254.6108,255.2002,57594.0
2024-07-24 13:00:00,255.53,257.09,254.7,256.25,43826.0,255.2701,256.8285,254.441,255.9894,43826.0
2024-07-24 14:00:00,256.04,256.66,253.99,254.0,46030.0,255.7796,256.399,253.7317,253.7417,46030.0
2024-07-24 15:00:00,254.12,254.48,250.74,251.99,105087.0,253.8616,254.2212,250.485,251.7337,105087.0
2024-07-25 09:30:00,253.5,254.26,248.77,249.99,51000.0,253.2422,254.0014,248.517,249.7358,51000.0
2024-07-25 10:00:00,249.99,252.89,246.17,252.89,116471.0,249.7358,252.6328,245.9196,252.6328,116471.0
2024-07-25 11:00:00,252.93,253.33,250.41,251.44,45746.0,252.6728,253.0724,250.1553,251.1843,45746.0
2024-07-25 12:00:00,251.78,252.3,250.74,251.3,88406.0,251.5239,252.0434,250.485,251.0444,88406.0
2024-07-25 13:00:00,251.74,254.44,251.74,252.59,40657.0,251.484,254.1812,251.484,252.3331,40657.0
2024-07-25 14:00:00,252.42,252.76,250.28,250.89,38306.0,252.1633,252.5029,250.0255,250.6348,38306.0
2024-07-25 15:00:00,250.9,252.0,248.71,248.73,86572.0,250.6448,251.7437,248.4571,248.477,86572.0
2024-07-26 09:30:00,254.35,258.17,253.74,257.81,23922.0,254.0913,257.9074,253.4819,257.5478,23922.0
2024-07-26 10:00:00,257.83,258.37,254.65,256.19,35422.0,257.5678,258.1072,254.391,255.9294,35422.0
2024-07-26 11:00:00,256.3,257.29,256.06,257.18,19048.0,256.0393,257.0283,255.7996,256.9184,19048.0
2024-07-26 12:00:00,257.38,258.52,257.0,258.25,23209.0,257.1182,258.2571,256.7386,257.9874,23209.0
2024-07-26 13:00:00,258.17,259.15,257.01,258.07,25741.0,257.9074,258.8864,256.7486,257.8075,25741.0
2024-07-26 14:00:00,257.85,258.49,256.1,257.13,47565.0,257.5878,258.2271,255.8395,256.8685,47565.0
2024-07-26 15:00:00,256.73,258.26,255.92,256.73,71225.0,256.4689,257.9973,255.6597,256.4689,71225.0
2024-07-29 09:30:00,257.6,261.37,256.31,261.37,40124.0,257.338,261.1042,256.0493,261.1042,40124.0
2024-07-29 10:00:00,261.26,261.63,257.01,257.89,61019.0,260.9943,261.3639,256.7486,257.6277,61019.0
2024-07-29 11:00:00,257.59,257.73,254.16,256.26,68247.0,257.328,257.4679,253.9015,255.9994,68247.0
2024-07-29 12:00:00,256.07,259.21,255.98,258.57,35556.0,255.8096,258.9464,255.7197,258.307,35556.0
2024-07-29 13:00:00,258.69,259.14,257.23,257.98,16331.0,258.4269,258.8764,256.9684,257.7176,16331.0
2024-07-29 14:00:00,257.97,258.04,256.4,257.35,39969.0,257.7076,257.7776,256.1392,257.0883,39969.0
2024-07-29 15:00:00,257.13,257.95,256.06,256.14,86590.0,256.8685,257.6877,255.7996,255.8795,86590.0
2024-07-30 09:30:00,257.0,261.24,256.7,256.98,43652.0,256.7386,260.9743,256.4389,256.7186,43652.0
2024-07-30 10:00:00,256.74,257.21,253.44,254.63,43477.0,256.4789,256.9484,253.1822,254.371,43477.0
2024-07-30 11:00:00,254.44,255.58,252.75,253.08,36978.0,254.1812,255.3201,252.4929,252.8226,36978.0
2024-07-30 12:00:00,253.17,253.73,250.97,250.97,43171.0,252.9125,253.4719,250.7148,250.7148,43171.0
2024-07-30 13:00:00,251.17,251.58,249.97,249.97,78078.0,250.9146,251.3241,249.7158,249.7158,78078.0
2024-07-30 14:00:00,250.36,251.95,249.81,251.19,53513.0,250.1054,251.6938,249.5559,250.9345,53513.0
2024-07-30 15:00:00,251.17,252.6,250.73,251.45,151414.0,250.9146,252.3431,250.475,251.1943,151414.0
2024-07-31 09:30:00,259.9,269.42,258.05,264.88,182817.0,259.6357,269.146,257.7876,264.6106,182817.0
2024-07-31 10:00:00,264.91,269.34,263.99,267.97,154779.0,264.6406,269.0661,263.7215,267.6975,154779.0
2024-07-31 11:00:00,268.19,269.2,266.85,267.25,65972.0,267.9172,268.9262,266.5786,266.9782,65972.0
2024-07-31 12:00:00,266.99,268.37,266.98,267.07,47372.0,266.7185,268.0971,266.7085,266.7984,47372.0
2024-07-31 13:00:00,266.92,267.91,265.83,266.41,44081.0,266.6485,267.6375,265.5596,266.1391,44081.0
2024-07-31 14:00:00,266.24,270.74,265.45,270.64,66482.0,265.9692,270.4646,265.18,270.3648,66482.0
2024-07-31 15:00:00,270.74,270.79,265.15,265.5,134994.0,270.4646,270.5146,264.8803,265.23,134994.0
2024-08-01 09:30:00,261.01,266.1,255.84,260.39,110084.0,260.7445,265.8294,255.5798,260.1252,110084.0
2024-08-01 10:00:00,260.38,260.65,255.1,256.84,120564.0,260.1152,260.3849,254.8406,256.5788,120564.0
2024-08-01 11:00:00,256.5,256.64,252.46,255.24,132830.0,256.2391,256.379,252.2032,254.9804,132830.0
2024-08-01 12:00:00,255.0,259.36,255.0,257.09,70681.0,254.7407,259.0962,254.7407,256.8285,70681.0
2024-08-01 13:00:00,257.24,257.24,250.47,251.51,83957.0,256.9784,256.9784,250.2153,251.2542,83957.0
2024-08-01 14:00:00,251.38,252.71,249.85,252.71,106151.0,251.1243,252.453,249.5959,252.453,106151.0
2024-08-01 15:00:00,252.47,255.53,252.18,254.88,231084.0,252.2132,255.2701,251.9235,254.6208,231084.0
2024-08-02 09:30:00,247.68,248.42,240.04,245.02,128402.0,247.4281,248.1673,239.7959,244.7708,128402.0
2024-08-02 10:00:00,246.02,248.32,240.12,245.27,188538.0,245.7698,248.0675,239.8758,245.0206,188538.0
2024-08-02 11:00:00,245.27,247.68,244.66,245.86,100095.0,245.0206,247.4281,244.4112,245.61,100095.0
2024-08-02 12:00:00,246.63,246.91,241.82,243.27,120492.0,246.3792,246.6589,241.5741,243.0226,120492.0
2024-08-02 13:00:00,243.35,244.6,241.97,242.07,63383.0,243.1025,244.3512,241.7239,241.8238,63383.0
2024-08-02 14:00:00,242.07,243.74,241.59,242.87,82115.0,241.8238,243.4921,241.3443,242.623,82115.0
2024-08-02 15:00:00,242.97,243.35,240.4,240.92,276897.0,242.7229,243.1025,240.1555,240.675,276897.0
2024-08-05 09:30:00,230.0,233.41,227.11,230.53,121427.0,229.7661,233.1726,226.879,230.2955,121427.0
2024-08-05 10:00:00,231.0,234.98,229.47,233.89,69525.0,230.7651,234.741,229.2366,233.6521,69525.0
2024-08-05 11:00:00,233.56,239.6,232.63,239.2,108385.0,233.3225,239.3563,232.3934,238.9567,108385.0
2024-08-05 12:00:00,239.31,241.91,236.94,237.46,64465.0,239.0666,241.664,236.699,237.2185,64465.0
2024-08-05 13:00:00,237.23,242.57,237.03,239.32,110393.0,236.9887,242.3233,236.7889,239.0766,110393.0
2024-08-05 14:00:00,239.41,241.07,238.21,239.0,86145.0,239.1665,240.8248,237.9677,238.7569,86145.0
2024-08-05 15:00:00,239.04,241.56,238.86,239.62,305770.0,238.7969,241.3143,238.6171,239.3763,305770.0
2024-08-06 09:30:00,243.02,244.31,240.01,243.23,48576.0,242.7728,244.0615,239.7659,242.9826,48576.0
2024-08-06 10:00:00,243.71,249.11,243.13,248.01,77363.0,243.4621,248.8566,242.8827,247.7578,77363.0
2024-08-06 11:00:00,248.05,249.04,244.52,248.61,70517.0,247.7977,248.7867,244.2713,248.3572,70517.0
2024-08-06 12:00:00,248.61,250.31,248.31,249.97,63500.0,248.3572,250.0554,248.0575,249.7158,63500.0
2024-08-06 13:00:00,249.92,251.98,249.55,250.01,45863.0,249.6658,251.7237,249.2962,249.7557,45863.0
2024-08-06 14:00:00,249.96,252.25,249.08,250.62,48175.0,249.7058,251.9935,248.8267,250.3651,48175.0
2024-08-06 15:00:00,250.43,251.84,246.97,248.19,199011.0,250.1753,251.5839,246.7188,247.9376,199011.0
2024-08-07 09:30:00,253.98,257.32,252.34,255.73,60414.0,253.7217,257.0583,252.0834,255.4699,60414.0
2024-08-07 10:00:00,256.08,256.18,252.27,255.12,97879.0,255.8196,255.9195,252.0134,254.8605,97879.0
2024-08-07 11:00:00,255.12,255.2,252.47,253.03,56945.0,254.8605,254.9405,252.2132,252.7727,56945.0
2024-08-07 12:00:00,253.1,253.88,251.37,251.73,54263.0,252.8426,253.6218,251.1143,251.474,54263.0
2024-08-07 13:00:00,251.91,252.79,249.51,249.97,73913.0,251.6538,252.5329,249.2562,249.7158,73913.0
2024-08-07 14:00:00,250.09,250.72,248.4,249.21,70425.0,249.8357,250.465,248.1474,248.9565,70425.0
2024-08-07 15:00:00,249.19,250.49,248.05,248.71,218939.0,248.9366,250.2352,247.7977,248.4571,218939.0
2024-08-08 09:30:00,253.49,253.61,249.36,252.95,40102.0,253.2322,253.3521,249.1064,252.6927,40102.0
2024-08-08 10:00:00,253.24,257.4,253.24,257.16,90251.0,252.9824,257.1382,252.9824,256.8985,90251.0
2024-08-08 11:00:00,257.17,259.06,256.84,258.0,55258.0,256.9085,258.7965,256.5788,257.7376,55258.0
2024-08-08 12:00:00,258.16,260.3,258.16,259.65,64766.0,257.8974,260.0353,257.8974,259.3859,64766.0
2024-08-08 13:00:00,259.72,262.47,258.59,262.06,72132.0,259.4559,262.2031,258.327,261.7935,72132.0
2024-08-08 14:00:00,262.06,263.27,261.41,261.91,39943.0,261.7935,263.0022,261.1441,261.6436,39943.0
2024-08-08 15:00:00,261.58,263.13,260.94,262.81,175907.0,261.314,262.8624,260.6746,262.5427,175907.0
2024-08-09 09:30:00,262.85,265.0,256.42,259.26,58625.0,262.5827,264.7305,256.1592,258.9963,58625.0
2024-08-09 10:00:00,259.0,260.94,257.64,260.25,92551.0,258.7366,260.6746,257.378,259.9853,92551.0
2024-08-09 11:00:00,260.41,261.02,257.61,257.94,56925.0,260.1452,260.7545,257.348,257.6777,56925.0
2024-08-09 12:00:00,257.95,258.69,257.49,258.2,26383.0,257.6877,258.4269,257.2281,257.9374,26383.0
2024-08-09 13:00:00,258.35,260.58,258.2,258.67,41112.0,258.0873,260.315,257.9374,258.4069,41112.0
2024-08-09 14:00:00,258.81,259.22,258.02,259.19,49221.0,258.5468,258.9564,257.7576,258.9264,49221.0
2024-08-09 15:00:00,259.22,260.48,259.05,259.55,129904.0,258.9564,260.2151,258.7865,259.286,129904.0
2024-08-12 09:30:00,260.84,262.56,257.76,258.81,34333.0,260.5747,262.293,257.4979,258.5468,34333.0
2024-08-12 10:00:00,258.3,261.33,257.87,259.91,31628.0,258.0373,261.0642,257.6077,259.6457,31628.0
2024-08-12 11:00:00,259.84,260.41,257.55,259.63,45631.0,259.5757,260.1452,257.2881,259.3659,45631.0
2024-08-12 12:00:00,259.67,260.23,258.89,258.9,23648.0,259.4059,259.9653,258.6267,258.6367,23648.0
2024-08-12 13:00:00,259.07,260.17,258.58,258.9,30299.0,258.8065,259.9054,258.317,258.6367,30299.0
2024-08-12 14:00:00,259.03,259.44,258.52,259.13,27326.0,258.7666,259.1761,258.2571,258.8665,27326.0
2024-08-12 15:00:00,259.18,260.71,258.22,260.04,136180.0,258.9164,260.4449,257.9574,259.7755,136180.0
2024-08-13 09:30:00,262.73,264.23,260.3,260.67,38139.0,262.4628,263.9613,260.0353,260.4049,38139.0
2024-08-13 10:00:00,260.32,260.43,256.38,259.03,82938.0,260.0552,260.1651,256.1193,258.7666,82938.0
2024-08-13 11:00:00,259.04,260.28,258.53,258.75,40097.0,258.7765,260.0153,258.2671,258.4868,40097.0
2024-08-13 12:00:00,258.83,261.26,258.6,260.88,33184.0,258.5668,260.9943,258.337,260.6147,33184.0
2024-08-13 13:00:00,260.73,260.97,259.27,260.66,26400.0,260.4648,260.7046,259.0063,260.3949,26400.0
2024-08-13 14:00:00,260.44,262.52,260.43,262.3,35849.0,260.1751,262.253,260.1651,262.0332,35849.0
2024-08-13 15:00:00,262.2,262.72,260.92,262.0,101000.0,261.9333,262.4528,260.6546,261.7335,101000.0
2024-08-14 09:30:00,263.04,264.37,261.51,262.09,22309.0,262.7725,264.1011,261.244,261.8234,22309.0
2024-08-14 10:00:00,261.69,263.65,261.46,262.7,91533.0,261.4239,263.3819,261.1941,262.4328,91533.0
2024-08-14 11:00:00,262.8,262.9,261.66,261.8,86835.0,262.5327,262.6326,261.3939,261.5337,86835.0
2024-08-14 12:00:00,261.74,261.92,260.24,261.77,31214.0,261.4738,261.6536,259.9753,261.5038,31214.0
2024-08-14 13:00:00,261.58,262.39,261.26,261.82,29052.0,261.314,262.1231,260.9943,261.5537,29052.0
2024-08-14 14:00:00,261.65,262.41,261.42,262.41,53092.0,261.3839,262.1431,261.1541,262.1431,53092.0
2024-08-14 15:00:00,262.44,263.64,261.41,263.45,107419.0,262.1731,263.3719,261.1441,263.1821,107419.0
2024-08-15 09:30:00,266.91,269.6,265.2,267.12,24975.0,266.6385,269.3258,264.9303,266.8483,24975.0
2024-08-15 10:00:00,267.18,267.89,266.53,267.89,48805.0,266.9083,267.6175,266.2589,267.6175,48805.0
2024-08-15 11:00:00,268.03,270.18,267.96,270.04,43234.0,267.7574,269.9052,267.6875,269.7654,43234.0
2024-08-15 12:00:00,269.97,270.63,268.61,268.88,29201.0,269.6954,270.3548,268.3368,268.6065,29201.0
2024-08-15 13:00:00,268.72,270.55,268.54,270.55,16123.0,268.4467,270.2748,268.2669,270.2748,16123.0
2024-08-15 14:00:00,270.57,270.67,269.59,269.63,14336.0,270.2948,270.3947,269.3158,269.3558,14336.0
2024-08-15 15:00:00,269.55,269.55,267.12,267.94,85891.0,269.2759,269.2759,266.8483,267.6675,85891.0
2024-08-16 09:30:00,267.92,269.99,266.78,267.07,53802.0,267.6475,269.7154,266.5087,266.7984,53802.0
2024-08-16 10:00:00,267.3,268.21,263.63,264.5,29590.0,267.0281,267.9372,263.3619,264.231,29590.0
2024-08-16 11:00:00,264.81,265.09,263.82,265.04,31886.0,264.5407,264.8204,263.5517,264.7704,31886.0
2024-08-16 12:00:00,264.86,267.78,264.81,267.65,16915.0,264.5906,267.5077,264.5407,267.3778,16915.0
2024-08-16 13:00:00,267.57,267.82,266.99,267.7,20776.0,267.2979,267.5476,266.7185,267.4277,20776.0
2024-08-16 14:00:00,267.79,267.79,266.57,267.05,17183.0,267.5176,267.5176,266.2989,266.7784,17183.0
2024-08-16 15:00:00,267.05,267.59,265.86,265.9,73284.0,266.7784,267.3179,265.5896,265.6296,73284.0
2024-08-19 09:30:00,265.94,266.49,263.98,263.98,34957.0,265.6695,266.219,263.7115,263.7115,34957.0
2024-08-19 10:00:00,263.97,266.17,262.9,266.17,43461.0,263.7015,265.8993,262.6326,265.8993,43461.0
2024-08-19 11:00:00,265.74,266.19,265.33,265.63,21691.0,265.4697,265.9193,265.0602,265.3598,21691.0
2024-08-19 12:00:00,265.3,266.4,265.29,266.25,6618.0,265.0302,266.1291,265.0202,265.9792,6618.0
2024-08-19 13:00:00,266.29,266.45,265.7,265.89,18895.0,266.0192,266.179,265.4298,265.6196,18895.0
2024-08-19 14:00:00,265.88,266.19,265.56,265.95,30594.0,265.6096,265.9193,265.2899,265.6795,30594.0
2024-08-19 15:00:00,265.82,268.33,265.68,268.08,60546.0,265.5497,268.0571,265.4098,267.8074,60546.0
2024-08-20 09:30:00,268.06,269.53,266.53,269.06,16027.0,267.7874,269.2559,266.2589,268.7864,16027.0
2024-08-20 10:00:00,268.7,268.88,264.42,264.66,31612.0,268.4267,268.6065,264.1511,264.3908,31612.0
2024-08-20 11:00:00,264.65,265.83,264.36,265.82,40631.0,264.3808,265.5596,264.0911,265.5497,40631.0
2024-08-20 12:00:00,265.82,265.89,264.47,264.47,15400.0,265.5497,265.6196,264.201,264.201,15400.0
2024-08-20 13:00:00,264.64,265.6,264.23,265.6,17169.0,264.3709,265.3299,263.9613,265.3299,17169.0
2024-08-20 14:00:00,265.6,266.7,265.37,266.56,23405.0,265.3299,266.4288,265.1001,266.2889,23405.0
2024-08-20 15:00:00,266.54,267.39,266.23,266.79,70334.0,266.2689,267.1181,265.9592,266.5187,70334.0
2024-08-21 09:30:00,266.63,269.51,265.27,269.25,19965.0,266.3588,269.2359,265.0002,268.9762,19965.0
2024-08-21 10:00:00,269.3,272.54,269.3,271.26,118848.0,269.0261,272.2628,269.0261,270.9841,118848.0
2024-08-21 11:00:00,270.99,271.23,268.31,269.26,33660.0,270.7144,270.9542,268.0371,268.9862,33660.0
2024-08-21 12:00:00,268.91,270.99,268.58,270.8,16572.0,268.6365,270.7144,268.3068,270.5246,16572.0
2024-08-21 13:00:00,270.82,271.5,270.47,271.05,29661.0,270.5446,271.2239,270.1949,270.7743,29661.0
2024-08-21 14:00:00,271.12,271.5,270.44,270.92,24016.0,270.8443,271.2239,270.165,270.6445,24016.0
2024-08-21 15:00:00,270.9,271.09,269.15,269.41,106287.0,270.6245,270.8143,268.8763,269.136,106287.0
2024-08-22 09:30:00,269.66,271.0,268.0,268.18,13697.0,269.3857,270.7244,267.7274,267.9073,13697.0
2024-08-22 10:00:00,268.18,268.87,267.1,267.1,31373.0,267.9073,268.5966,266.8284,266.8284,31373.0
2024-08-22 11:00:00,267.11,268.12,265.88,267.44,30058.0,266.8383,267.8473,265.6096,267.168,30058.0
2024-08-22 12:00:00,267.52,268.83,267.07,267.44,22574.0,267.2479,268.5566,266.7984,267.168,22574.0
2024-08-22 13:00:00,267.36,268.13,266.55,266.55,22516.0,267.0881,267.8573,266.2789,266.2789,22516.0
2024-08-22 14:00:00,266.73,268.08,266.6,267.12,22148.0,266.4587,267.8074,266.3289,266.8483,22148.0
2024-08-22 15:00:00,267.14,268.03,266.3,267.71,77976.0,266.8683,267.7574,266.0292,267.4377,77976.0
2024-08-23 09:30:00,269.54,269.78,266.92,268.71,12929.0,269.2659,269.5056,266.6485,268.4367,12929.0
2024-08-23 10:00:00,268.52,272.83,268.52,271.55,43503.0,268.2469,272.5525,268.2469,271.2738,43503.0
2024-08-23 11:00:00,271.11,273.75,271.1,272.14,12136.0,270.8343,273.4716,270.8243,271.8632,12136.0
2024-08-23 12:00:00,271.83,272.38,271.1,272.32,12313.0,271.5535,272.103,270.8243,272.043,12313.0
2024-08-23 13:00:00,272.35,273.12,272.1,272.85,20618.0,272.073,272.8422,271.8233,272.5725,20618.0
2024-08-23 14:00:00,273.03,273.98,272.75,273.36,29685.0,272.7523,273.7014,272.4726,273.082,29685.0
2024-08-23 15:00:00,273.2,274.41,272.99,273.17,51352.0,272.9221,274.1309,272.7124,272.8922,51352.0
2024-08-26 09:30:00,273.28,276.31,273.28,274.95,29752.0,273.0021,276.029,273.0021,274.6704,29752.0
2024-08-26 10:00:00,274.85,275.08,271.3,271.3,23752.0,274.5705,274.8002,271.0241,271.0241,23752.0
2024-08-26 11:00:00,271.43,271.6,270.37,271.04,9927.0,271.1539,271.3238,270.095,270.7643,9927.0
2024-08-26 12:00:00,271.0,272.51,270.99,272.11,10781.0,270.7244,272.2328,270.7144,271.8333,10781.0
2024-08-26 13:00:00,271.9,272.16,270.58,271.21,7001.0,271.6235,271.8832,270.3048,270.9342,7001.0
2024-08-26 14:00:00,271.18,271.99,271.0,271.96,6857.0,270.9042,271.7134,270.7244,271.6834,6857.0
2024-08-26 15:00:00,271.84,272.12,270.68,271.13,49746.0,271.5635,271.8432,270.4047,270.8543,49746.0
2024-08-27 09:30:00,269.86,269.86,266.0,268.13,19852.0,269.5855,269.5855,265.7295,267.8573,19852.0
2024-08-27 10:00:00,267.95,272.04,267.6,270.52,30510.0,267.6775,271.7633,267.3278,270.2449,30510.0
2024-08-27 11:00:00,270.63,270.63,268.56,268.86,10560.0,270.3548,270.3548,268.2869,268.5866,10560.0
2024-08-27 12:00:00,269.05,269.29,268.13,268.67,9901.0,268.7764,269.0161,267.8573,268.3968,9901.0
2024-08-27 13:00:00,268.74,269.61,268.7,269.58,11866.0,268.4667,269.3358,268.4267,269.3058,11866.0
2024-08-27 14:00:00,269.77,270.94,269.65,270.87,10968.0,269.4956,270.6644,269.3758,270.5945,10968.0
2024-08-27 15:00:00,270.87,271.16,270.17,270.36,65175.0,270.5945,270.8842,269.8952,270.085,65175.0
2024-08-28 09:30:00,270.36,271.47,269.51,269.81,8311.0,270.085,271.1939,269.2359,269.5356,8311.0
2024-08-28 10:00:00,269.51,271.38,268.54,270.27,31364.0,269.2359,271.104,268.2669,269.9951,31364.0
2024-08-28 11:00:00,270.4,271.43,269.1,271.41,43740.0,270.125,271.1539,268.8263,271.134,43740.0
2024-08-28 12:00:00,271.21,271.38,269.32,270.35,32873.0,270.9342,271.104,269.0461,270.075,32873.0
2024-08-28 13:00:00,270.31,270.4,267.31,267.31,35448.0,270.0351,270.125,267.0381,267.0381,35448.0
2024-08-28 14:00:00,267.29,269.16,266.96,269.16,34403.0,267.0182,268.8863,266.6885,268.8863,34403.0
2024-08-28 15:00:00,269.17,269.41,267.32,267.65,77011.0,268.8962,269.136,267.0481,267.3778,77011.0
2024-08-29 09:30:00,269.0,269.07,266.47,268.06,23059.0,268.7264,268.7963,266.199,267.7874,23059.0
2024-08-29 10:00:00,268.17,272.28,268.16,271.66,46404.0,267.8973,272.0031,267.8873,271.3837,46404.0
2024-08-29 11:00:00,271.82,273.51,271.31,272.82,19374.0,271.5436,273.2318,271.0341,272.5425,19374.0
2024-08-29 12:00:00,272.92,275.5,272.91,275.35,34919.0,272.6424,275.2198,272.6324,275.07,34919.0
2024-08-29 13:00:00,275.32,276.32,274.82,276.11,26426.0,275.04,276.039,274.5405,275.8292,26426.0
2024-08-29 14:00:00,275.91,275.91,271.65,272.56,18575.0,275.6294,275.6294,271.3737,272.2828,18575.0
2024-08-29 15:00:00,272.38,273.64,270.53,271.06,65373.0,272.103,273.3617,270.2549,270.7843,65373.0
2024-08-30 09:30:00,271.91,273.68,271.89,273.0,11129.0,271.6335,273.4017,271.6135,272.7224,11129.0
2024-08-30 10:00:00,273.09,274.58,272.7,273.32,13287.0,272.8123,274.3007,272.4227,273.042,13287.0
2024-08-30 11:00:00,273.14,273.92,271.87,271.92,15569.0,272.8622,273.6414,271.5935,271.6434,15569.0
2024-08-30 12:00:00,271.45,272.51,270.46,271.27,10239.0,271.1739,272.2328,270.1849,270.9941,10239.0
2024-08-30 13:00:00,271.49,272.5,270.64,271.96,10831.0,271.2139,272.2229,270.3648,271.6834,10831.0
2024-08-30 14:00:00,272.45,273.59,272.27,273.49,8291.0,272.1729,273.3118,271.9931,273.2119,8291.0
2024-08-30 15:00:00,273.56,275.67,273.26,275.13,75465.0,273.2818,275.3896,272.9821,274.8502,75465.0
2024-09-03 09:30:00,270.89,272.59,263.63,265.67,89996.0,270.6145,272.3128,263.3619,265.3998,89996.0
2024-09-03 10:00:00,265.66,265.66,260.06,262.95,89815.0,265.3898,265.3898,259.7955,262.6826,89815.0
2024-09-03 11:00:00,262.87,264.62,262.63,263.41,48026.0,262.6027,264.3509,262.3629,263.1421,48026.0
2024-09-03 12:00:00,263.62,263.82,259.4,259.65,51504.0,263.3519,263.5517,259.1362,259.3859,51504.0
2024-09-03 13:00:00,259.6,260.84,258.94,259.86,53260.0,259.336,260.5747,258.6767,259.5957,53260.0
2024-09-03 14:00:00,259.84,260.11,258.04,258.14,54876.0,259.5757,259.8455,257.7776,257.8775,54876.0
2024-09-03 15:00:00,258.25,258.71,255.76,257.68,205183.0,257.9874,258.4469,255.4999,257.4179,205183.0
2024-09-04 09:30:00,255.91,256.52,253.65,255.45,48337.0,255.6497,256.2591,253.392,255.1902,48337.0
2024-09-04 10:00:00,255.46,257.55,254.09,256.74,66798.0,255.2002,257.2881,253.8316,256.4789,66798.0
2024-09-04 11:00:00,257.04,257.45,254.05,254.37,32262.0,256.7786,257.1882,253.7916,254.1113,32262.0
2024-09-04 12:00:00,254.32,255.89,254.03,255.89,29001.0,254.0613,255.6298,253.7716,255.6298,29001.0
2024-09-04 13:00:00,255.91,257.67,255.63,255.73,36169.0,255.6497,257.4079,255.37,255.4699,36169.0
2024-09-04 14:00:00,255.84,256.22,254.08,254.56,34002.0,255.5798,255.9594,253.8216,254.3011,34002.0
2024-09-04 15:00:00,254.73,256.12,253.98,255.5,74727.0,254.4709,255.8595,253.7217,255.2401,74727.0
2024-09-05 09:30:00,254.92,255.13,250.15,250.22,31937.0,254.6607,254.8705,249.8956,249.9655,31937.0
2024-09-05 10:00:00,250.55,254.01,250.54,252.14,32499.0,250.2952,253.7517,250.2852,251.8836,32499.0
2024-09-05 11:00:00,252.32,253.06,250.66,250.67,32960.0,252.0634,252.8026,250.4051,250.4151,32960.0
2024-09-05 12:00:00,250.87,252.14,250.73,251.79,25002.0,250.6149,251.8836,250.475,251.5339,25002.0
2024-09-05 13:00:00,251.8,252.13,250.86,251.0,62926.0,251.5439,251.8736,250.6049,250.7447,62926.0
2024-09-05 14:00:00,250.97,252.25,250.58,251.85,28086.0,250.7148,251.9935,250.3252,251.5939,28086.0
2024-09-05 15:00:00,251.82,252.0,250.5,251.38,67286.0,251.5639,251.7437,250.2452,251.1243,67286.0
2024-09-06 09:30:00,252.12,254.86,250.93,254.41,23893.0,251.8636,254.6008,250.6748,254.1513,23893.0
2024-09-06 10:00:00,254.04,254.04,248.95,249.31,35776.0,253.7816,253.7816,248.6968,249.0564,35776.0
2024-09-06 11:00:00,249.83,252.02,248.15,248.68,45184.0,249.5759,251.7637,247.8976,248.4271,45184.0
2024-09-06 12:00:00,248.5,248.82,247.32,248.24,33450.0,248.2473,248.5669,247.0685,247.9875,33450.0
2024-09-06 13:00:00,248.26,249.62,248.07,248.91,17023.0,248.0075,249.3661,247.8177,248.6569,17023.0
2024-09-06 14:00:00,248.96,248.96,247.07,248.59,40131.0,248.7068,248.7068,246.8187,248.3372,40131.0
2024-09-06 15:00:00,248.74,249.63,247.67,247.91,73581.0,248.487,249.3761,247.4181,247.6579,73581.0
2024-09-09 09:30:00,251.49,252.52,248.27,249.54,19679.0,251.2342,252.2632,248.0175,249.2862,19679.0
2024-09-09 10:00:00,249.54,251.78,248.34,249.14,41227.0,249.2862,251.5239,248.0874,248.8866,41227.0
2024-09-09 11:00:00,248.91,250.3,248.06,250.1,28479.0,248.6569,250.0454,247.8077,249.8456,28479.0
2024-09-09 12:00:00,250.29,251.22,249.99,251.06,36731.0,250.0354,250.9645,249.7358,250.8047,36731.0
2024-09-09 13:00:00,250.84,251.48,250.45,250.77,43921.0,250.5849,251.2242,250.1953,250.515,43921.0
2024-09-09 14:00:00,250.7,251.21,249.31,250.34,67677.0,250.445,250.9545,249.0564,250.0854,67677.0
2024-09-09 15:00:00,250.04,250.66,249.15,250.16,102975.0,249.7857,250.4051,248.8966,249.9056,102975.0
2024-09-10 09:30:00,250.41,251.41,248.89,250.36,14709.0,250.1553,251.1543,248.6369,250.1054,14709.0
2024-09-10 10:00:00,250.29,250.96,247.88,249.17,46902.0,250.0354,250.7048,247.6279,248.9166,46902.0
2024-09-10 11:00:00,249.25,250.42,247.84,247.84,35879.0,248.9965,250.1653,247.5879,247.5879,35879.0
2024-09-10 12:00:00,247.66,248.14,246.9,247.9,34967.0,247.4081,247.8876,246.6489,247.6479,34967.0
2024-09-10 13:00:00,247.67,248.54,247.62,248.2,16630.0,247.4181,248.2872,247.3682,247.9476,16630.0
2024-09-10 14:00:00,248.5,250.0,248.35,249.83,28568.0,248.2473,249.7457,248.0974,249.5759,28568.0
2024-09-10 15:00:00,249.76,250.35,249.19,249.98,99578.0,249.506,250.0954,248.9366,249.7258,99578.0
2024-09-11 09:30:00,251.96,253.43,250.61,252.16,23305.0,251.7037,253.1723,250.3551,251.9035,23305.0
2024-09-11 10:00:00,251.74,252.74,250.5,252.56,56204.0,251.484,252.483,250.2452,252.3031,56204.0
2024-09-11 11:00:00,252.51,258.52,252.23,257.3,66833.0,252.2532,258.2571,251.9735,257.0383,66833.0
2024-09-11 12:00:00,257.28,261.08,256.96,260.44,71594.0,257.0183,260.8145,256.6987,260.1751,71594.0
2024-09-11 13:00:00,260.07,263.31,259.86,262.55,33882.0,259.8055,263.0422,259.5957,262.283,33882.0
2024-09-11 14:00:00,262.79,264.04,261.97,263.0,23944.0,262.5227,263.7715,261.7036,262.7325,23944.0
2024-09-11 15:00:00,263.05,264.22,262.25,263.05,89385.0,262.7825,263.9513,261.9833,262.7825,89385.0
2024-09-12 09:30:00,264.93,266.33,263.37,264.88,20157.0,264.6606,266.0591,263.1021,264.6106,20157.0
2024-09-12 10:00:00,265.01,269.92,264.35,267.94,39521.0,264.7405,269.6455,264.0811,267.6675,39521.0
2024-09-12 11:00:00,268.0,269.65,266.14,266.15,69624.0,267.7274,269.3758,265.8693,265.8793,69624.0
2024-09-12 12:00:00,266.34,267.75,266.29,267.75,12778.0,266.0691,267.4777,266.0192,267.4777,12778.0
2024-09-12 13:00:00,267.87,270.37,267.28,270.03,37141.0,267.5976,270.095,267.0082,269.7554,37141.0
2024-09-12 14:00:00,269.8,269.83,267.09,268.4,34177.0,269.5256,269.5556,266.8184,268.127,34177.0
2024-09-12 15:00:00,268.49,269.68,268.1,268.85,93732.0,268.2169,269.4057,267.8273,268.5766,93732.0
2024-09-13 09:30:00,270.45,272.34,269.01,270.64,20628.0,270.1749,272.063,268.7364,270.3648,20628.0
2024-09-13 10:00:00,269.74,270.66,268.29,269.67,18410.0,269.4657,270.3847,268.0171,269.3957,18410.0
2024-09-13 11:00:00,269.67,272.69,269.66,272.41,25880.0,269.3957,272.4127,269.3857,272.133,25880.0
2024-09-13 12:00:00,272.39,272.7,270.55,271.05,18091.0,272.113,272.4227,270.2748,270.7743,18091.0
2024-09-13 13:00:00,270.88,271.18,270.07,270.07,18758.0,270.6045,270.9042,269.7953,269.7953,18758.0
2024-09-13 14:00:00,269.96,270.3,269.19,269.23,24281.0,269.6854,270.0251,268.9162,268.9562,24281.0
2024-09-13 15:00:00,268.96,269.82,268.16,269.54,64507.0,268.6865,269.5456,267.8873,269.2659,64507.0
2024-09-16 09:30:00,270.65,271.88,268.31,269.55,16018.0,270.3747,271.6035,268.0371,269.2759,16018.0
2024-09-16 10:00:00,270.03,271.3,267.4,268.92,20215.0,269.7554,271.0241,267.128,268.6465,20215.0
2024-09-16 11:00:00,268.64,271.86,267.78,271.83,19274.0,268.3668,271.5835,267.5077,271.5535,19274.0
2024-09-16 12:00:00,271.48,271.53,270.59,271.01,16993.0,271.2039,271.2538,270.3148,270.7344,16993.0
2024-09-16 13:00:00,271.28,272.62,271.26,272.44,14730.0,271.0041,272.3427,270.9841,272.1629,14730.0
2024-09-16 14:00:00,272.37,272.75,271.56,272.32,14338.0,272.093,272.4726,271.2838,272.043,14338.0
2024-09-16 15:00:00,272.18,272.6,271.14,271.45,45023.0,271.9032,272.3228,270.8642,271.1739,45023.0
2024-09-17 09:30:00,274.08,275.77,271.4,271.91,26231.0,273.8013,275.4895,271.124,271.6335,26231.0
2024-09-17 10:00:00,272.17,275.69,272.05,273.89,20884.0,271.8932,275.4096,271.7733,273.6114,20884.0
2024-09-17 11:00:00,274.28,275.18,273.86,273.86,16779.0,274.001,274.9001,273.5815,273.5815,16779.0
2024-09-17 12:00:00,273.86,274.14,270.39,271.12,12200.0,273.5815,273.8612,270.115,270.8443,12200.0
2024-09-17 13:00:00,271.57,273.82,271.46,273.15,7394.0,271.2938,273.5415,271.1839,272.8722,7394.0
2024-09-17 14:00:00,273.07,273.39,271.76,272.38,8127.0,272.7923,273.112,271.4836,272.103,8127.0
2024-09-17 15:00:00,272.6,274.46,272.18,274.18,39564.0,272.3228,274.1809,271.9032,273.9012,39564.0
2024-09-18 09:30:00,274.05,276.0,272.91,274.16,20582.0,273.7713,275.7193,272.6324,273.8812,20582.0
2024-09-18 10:00:00,274.16,274.66,272.0,274.19,26940.0,273.8812,274.3807,271.7234,273.9111,26940.0
2024-09-18 11:00:00,273.95,274.19,272.56,272.99,21884.0,273.6714,273.9111,272.2828,272.7124,21884.0
2024-09-18 12:00:00,273.0,275.26,272.63,275.19,16927.0,272.7224,274.9801,272.3527,274.9101,16927.0
2024-09-18 13:00:00,275.18,275.33,274.1,274.39,14841.0,274.9001,275.05,273.8212,274.1109,14841.0
2024-09-18 14:00:00,273.74,279.47,273.74,276.44,95987.0,273.4616,279.1858,273.4616,276.1589,95987.0
2024-09-18 15:00:00,276.27,277.18,271.95,272.07,68377.0,275.989,276.8981,271.6734,271.7933,68377.0
2024-09-19 09:30:00,281.48,281.61,277.53,280.05,44642.0,281.1937,281.3236,277.2477,279.7652,44642.0
2024-09-19 10:00:00,280.47,284.47,279.41,284.13,38288.0,280.1848,284.1807,279.1258,283.841,38288.0
2024-09-19 11:00:00,284.38,285.89,283.45,285.31,67494.0,284.0908,285.5992,283.1617,285.0198,67494.0
2024-09-19 12:00:00,285.17,288.41,284.96,288.29,51906.0,284.88,288.1167,284.6702,287.9968,51906.0
2024-09-19 13:00:00,288.44,289.17,287.64,287.79,41827.0,288.1466,288.8759,287.3475,287.4973,41827.0
2024-09-19 14:00:00,287.97,289.09,287.27,288.69,47874.0,287.6771,288.796,286.9778,288.3964,47874.0
2024-09-19 15:00:00,288.6,291.71,288.47,289.94,191370.0,288.3065,291.4133,288.1766,289.6451,191370.0
2024-09-20 09:30:00,286.97,293.8,281.6,288.85,185162.0,286.6781,293.5012,281.3136,288.5562,185162.0
2024-09-20 10:00:00,290.24,291.02,288.54,288.78,68892.0,289.9448,290.724,288.2465,288.4863,68892.0
2024-09-20 11:00:00,288.78,289.7,287.32,289.03,74670.0,288.4863,289.4054,287.0278,288.736,74670.0
2024-09-20 12:00:00,289.03,291.32,288.96,291.08,72482.0,288.736,291.0237,288.6661,290.784,72482.0
2024-09-20 13:00:00,291.1,291.97,290.63,291.9,53159.0,290.8039,291.6731,290.3344,291.6031,53159.0
2024-09-20 14:00:00,291.8,291.8,289.74,290.85,33986.0,291.5032,291.5032,289.4453,290.5542,33986.0
2024-09-20 15:00:00,290.94,291.73,290.33,290.9,134296.0,290.6441,291.4333,290.0347,290.6041,134296.0
2024-09-23 09:30:00,293.41,297.21,291.16,296.61,51052.0,293.1116,296.9077,290.8639,296.3083,51052.0
2024-09-23 10:00:00,297.26,297.27,294.68,294.88,39391.0,296.9577,296.9677,294.3803,294.5801,39391.0
2024-09-23 11:00:00,294.88,295.89,292.85,295.44,42666.0,294.5801,295.5891,292.5522,295.1395,42666.0
2024-09-23 12:00:00,295.27,298.19,294.49,298.08,48119.0,294.9697,297.8867,294.1905,297.7768,48119.0
2024-09-23 13:00:00,298.1,298.17,296.12,296.42,48197.0,297.7968,297.8668,295.8188,296.1185,48197.0
2024-09-23 14:00:00,296.28,297.05,295.04,296.15,46951.0,295.9787,296.7479,294.7399,295.8488,46951.0
2024-09-23 15:00:00,296.11,296.84,294.92,295.92,122164.0,295.8088,296.5381,294.6201,295.619,122164.0
2024-09-24 09:30:00,296.05,298.09,295.18,296.53,31744.0,295.7489,297.7868,294.8798,296.2284,31744.0
2024-09-24 10:00:00,295.84,297.77,294.46,295.61,32315.0,295.5391,297.4672,294.1605,295.3094,32315.0
2024-09-24 11:00:00,295.55,296.29,295.04,295.92,22060.0,295.2494,295.9887,294.7399,295.619,22060.0
2024-09-24 12:00:00,296.01,297.6,295.93,296.78,28201.0,295.7089,297.2973,295.629,296.4782,28201.0
2024-09-24 13:00:00,296.8,296.86,296.26,296.75,18936.0,296.4981,296.5581,295.9587,296.4482,18936.0
2024-09-24 14:00:00,296.76,297.91,296.44,297.78,40593.0,296.4582,297.607,296.1385,297.4771,40593.0
2024-09-24 15:00:00,297.5,298.49,297.5,298.32,101884.0,297.1974,298.1864,297.1974,298.0166,101884.0
2024-09-25 09:30:00,299.02,300.66,298.07,300.0,51204.0,298.7159,300.3542,297.7669,299.6949,51204.0
2024-09-25 10:00:00,299.81,301.35,298.0,299.52,64008.0,299.5051,301.0435,297.6969,299.2154,64008.0
2024-09-25 11:00:00,299.38,300.73,298.8,300.44,29117.0,299.0755,300.4241,298.4961,300.1344,29117.0
2024-09-25 12:00:00,300.42,302.24,300.22,300.94,26022.0,300.1145,301.9326,299.9147,300.6339,26022.0
2024-09-25 13:00:00,300.72,301.63,300.38,301.03,28742.0,300.4142,301.3232,300.0745,300.7238,28742.0
2024-09-25 14:00:00,300.63,300.63,299.47,299.5,19698.0,300.3243,300.3243,299.1654,299.1954,19698.0
2024-09-25 15:00:00,299.58,299.96,296.83,297.79,121944.0,299.2753,299.6549,296.5281,297.4871,121944.0
2024-09-26 09:30:00,301.4,306.5,300.9,303.87,70500.0,301.0935,306.1883,300.594,303.561,70500.0
2024-09-26 10:00:00,303.99,306.19,298.94,299.2,68064.0,303.6808,305.8786,298.636,298.8957,68064.0
2024-09-26 11:00:00,299.14,299.41,294.85,299.2,96462.0,298.8358,299.1055,294.5501,298.8957,96462.0
2024-09-26 12:00:00,299.02,299.02,296.78,296.93,13417.0,298.7159,298.7159,296.4782,296.628,13417.0
2024-09-26 13:00:00,296.99,299.08,296.99,299.08,9046.0,296.688,298.7758,296.688,298.7758,9046.0
2024-09-26 14:00:00,299.07,299.91,298.48,298.7,16714.0,298.7658,299.605,298.1764,298.3962,16714.0
2024-09-26 15:00:00,298.7,298.89,295.75,296.23,87715.0,298.3962,298.586,295.4492,295.9287,87715.0
2024-09-27 09:30:00,298.0,301.3,297.18,297.61,38782.0,297.6969,300.9936,296.8778,297.3073,38782.0
2024-09-27 10:00:00,297.25,299.38,296.82,299.31,21424.0,296.9477,299.0755,296.5181,299.0056,21424.0
2024-09-27 11:00:00,298.78,299.01,297.74,298.71,25145.0,298.4761,298.7059,297.4372,298.4062,25145.0
2024-09-27 12:00:00,298.4,299.06,297.55,298.08,26231.0,298.0965,298.7558,297.2474,297.7768,26231.0
2024-09-27 13:00:00,298.21,298.66,296.23,296.9,14427.0,297.9067,298.3563,295.9287,296.598,14427.0
2024-09-27 14:00:00,297.06,297.99,295.2,297.79,53250.0,296.7579,297.6869,294.8998,297.4871,53250.0
2024-09-27 15:00:00,297.79,297.82,296.35,296.6,90345.0,297.4871,297.5171,296.0486,296.2983,90345.0
2024-09-30 09:30:00,296.74,298.89,295.15,297.35,17475.0,296.4382,298.586,294.8498,297.0476,17475.0
2024-09-30 10:00:00,297.32,298.76,296.87,297.55,14151.0,297.0176,298.4562,296.5681,297.2474,14151.0
2024-09-30 11:00:00,297.92,299.3,297.29,297.6,25135.0,297.617,298.9956,296.9876,297.2973,25135.0
2024-09-30 12:00:00,297.29,297.68,296.6,296.85,20320.0,296.9876,297.3773,296.2983,296.5481,20320.0
2024-09-30 13:00:00,296.83,297.02,296.38,296.64,10519.0,296.5281,296.7179,296.0786,296.3383,10519.0
2024-09-30 14:00:00,296.65,297.19,295.0,296.48,30421.0,296.3483,296.8877,294.7,296.1785,30421.0
2024-09-30 15:00:00,296.46,298.41,296.21,298.15,79031.0,296.1585,298.1065,295.9087,297.8468,79031.0
2024-10-01 09:30:00,298.0,298.0,294.03,296.9,24427.0,297.7874,297.7874,293.8203,296.6882,24427.0
2024-10-01 10:00:00,296.11,297.52,293.24,295.04,35611.0,295.8988,297.3078,293.0308,294.8295,35611.0
2024-10-01 11:00:00,294.98,297.24,292.6,296.23,47776.0,294.7696,297.028,292.3913,296.0187,47776.0
2024-10-01 12:00:00,295.8,297.4,295.23,296.75,17601.0,295.589,297.1879,295.0194,296.5383,17601.0
2024-10-01 13:00:00,296.87,297.46,294.33,297.43,40136.0,296.6582,297.2478,294.12,297.2178,40136.0
2024-10-01 14:00:00,297.66,298.7,296.78,296.94,40268.0,297.4477,298.4869,296.5683,296.7282,40268.0
2024-10-01 15:00:00,297.0,297.02,295.99,296.03,44865.0,296.7881,296.8081,295.7789,295.8188,44865.0
2024-10-02 09:30:00,295.04,296.05,293.41,294.86,12574.0,294.8295,295.8388,293.2007,294.6497,12574.0
2024-10-02 10:00:00,294.85,298.25,294.85,296.37,29412.0,294.6397,298.0372,294.6397,296.1586,29412.0
2024-10-02 11:00:00,296.37,299.25,296.37,298.22,46833.0,296.1586,299.0365,296.1586,298.0073,46833.0
2024-10-02 12:00:00,298.07,299.13,297.63,297.79,19568.0,297.8574,298.9166,297.4177,297.5776,19568.0
2024-10-02 13:00:00,297.77,299.28,297.28,299.17,11323.0,297.5576,299.0665,297.0679,298.9566,11323.0
2024-10-02 14:00:00,299.23,299.23,297.55,297.79,24326.0,299.0165,299.0165,297.3377,297.5776,24326.0
2024-10-02 15:00:00,297.64,299.6,297.58,299.21,84013.0,297.4277,299.3863,297.3677,298.9966,84013.0
2024-10-03 09:30:00,298.96,300.0,297.53,299.31,23601.0,298.7467,299.786,297.3178,299.0965,23601.0
2024-10-03 10:00:00,299.3,300.57,297.37,297.58,31200.0,299.0865,300.3556,297.1579,297.3677,31200.0
2024-10-03 11:00:00,297.73,298.57,297.55,298.05,76312.0,297.5176,298.357,297.3377,297.8374,76312.0
2024-10-03 12:00:00,298.05,298.25,296.19,296.6,23526.0,297.8374,298.0372,295.9787,296.3884,23526.0
2024-10-03 13:00:00,295.85,296.7,295.17,295.92,17128.0,295.639,296.4884,294.9594,295.7089,17128.0
2024-10-03 14:00:00,295.9,297.89,295.73,297.73,15802.0,295.6889,297.6775,295.519,297.5176,15802.0
2024-10-03 15:00:00,297.64,298.86,297.12,298.57,70195.0,297.4277,298.6468,296.9081,298.357,70195.0
2024-10-04 09:30:00,305.0,306.41,303.45,303.97,39624.0,304.7824,306.1914,303.2335,303.7532,39624.0
2024-10-04 10:00:00,304.04,306.46,301.43,303.57,39808.0,303.8231,306.2414,301.215,303.3535,39808.0
2024-10-04 11:00:00,303.84,304.72,301.0,304.72,27415.0,303.6233,304.5026,300.7853,304.5026,27415.0
2024-10-04 12:00:00,304.58,304.67,301.31,302.1,48420.0,304.3627,304.4527,301.0951,301.8845,48420.0
2024-10-04 13:00:00,302.25,302.73,301.34,302.0,19666.0,302.0344,302.5141,301.125,301.7846,19666.0
2024-10-04 14:00:00,302.05,304.14,301.5,303.92,16990.0,301.8345,303.923,301.2849,303.7032,16990.0
2024-10-04 15:00:00,303.73,306.01,303.11,305.52,57061.0,303.5133,305.7917,302.8938,305.3021,57061.0
2024-10-07 09:30:00,301.35,305.6,301.35,304.17,27179.0,301.135,305.382,301.135,303.953,27179.0
2024-10-07 10:00:00,304.6,307.45,304.01,305.38,38334.0,304.3827,307.2307,303.7931,305.1622,38334.0
2024-10-07 11:00:00,305.38,307.02,305.1,305.81,24296.0,305.1622,306.801,304.8824,305.5919,24296.0
2024-10-07 12:00:00,305.56,307.98,305.19,307.87,26349.0,305.342,307.7603,304.9723,307.6504,26349.0
2024-10-07 13:00:00,307.71,307.8,306.56,306.96,40961.0,307.4905,307.5804,306.3413,306.741,40961.0
2024-10-07 14:00:00,307.08,307.55,304.74,305.19,58652.0,306.8609,307.3306,304.5226,304.9723,58652.0
2024-10-07 15:00:00,305.22,308.31,305.22,307.56,154144.0,305.0023,308.0901,305.0023,307.3406,154144.0
2024-10-08 09:30:00,309.61,310.74,308.41,310.0,30431.0,309.3891,310.5183,308.19,309.7789,30431.0
2024-10-08 10:00:00,310.56,311.73,308.67,309.21,22440.0,310.3385,311.5076,308.4498,308.9894,22440.0
2024-10-08 11:00:00,308.98,310.41,308.25,310.2,26902.0,308.7596,310.1886,308.0301,309.9787,26902.0
2024-10-08 12:00:00,310.08,310.39,309.56,309.65,28695.0,309.8588,310.1686,309.3392,309.4291,28695.0
2024-10-08 13:00:00,309.65,309.98,308.7,309.98,30956.0,309.4291,309.7589,308.4798,309.7589,30956.0
2024-10-08 14:00:00,309.67,312.39,309.67,312.21,49393.0,309.4491,312.1672,309.4491,311.9873,49393.0
2024-10-08 15:00:00,312.21,312.52,308.45,308.61,145917.0,311.9873,312.2971,308.23,308.3899,145917.0
2024-10-09 09:30:00,309.1,311.34,305.59,309.27,31511.0,308.8795,311.1179,305.372,309.0494,31511.0
2024-10-09 10:00:00,309.6,309.7,306.19,306.23,48149.0,309.3792,309.4791,305.9716,306.0116,48149.0
2024-10-09 11:00:00,306.48,308.89,305.33,307.62,25428.0,306.2614,308.6697,305.1122,307.4006,25428.0
2024-10-09 12:00:00,307.62,309.4,307.38,308.29,16061.0,307.4006,309.1793,307.1607,308.0701,16061.0
2024-10-09 13:00:00,308.3,308.77,305.96,306.4,19391.0,308.0801,308.5497,305.7417,306.1814,19391.0
2024-10-09 14:00:00,306.36,307.46,306.21,306.5,29034.0,306.1415,307.2407,305.9916,306.2814,29034.0
2024-10-09 15:00:00,306.41,308.53,306.34,307.61,63261.0,306.1914,308.3099,306.1215,307.3906,63261.0
2024-10-10 09:30:00,305.18,305.73,301.86,302.37,31096.0,304.9623,305.5119,301.6447,302.1543,31096.0
2024-10-10 10:00:00,302.45,304.85,302.23,304.49,38563.0,302.2343,304.6325,302.0144,304.2728,38563.0
2024-10-10 11:00:00,304.4,305.93,304.01,305.93,21756.0,304.1829,305.7118,303.7931,305.7118,21756.0
2024-10-10 12:00:00,306.24,306.84,305.46,305.98,20953.0,306.0215,306.6211,305.2421,305.7617,20953.0
2024-10-10 13:00:00,306.11,306.7,305.24,305.94,24364.0,305.8916,306.4812,305.0223,305.7218,24364.0
2024-10-10 14:00:00,305.73,306.04,305.5,305.65,21111.0,305.5119,305.8217,305.2821,305.432,21111.0
2024-10-10 15:00:00,305.64,308.0,305.55,306.99,66168.0,305.422,307.7803,305.332,306.771,66168.0
2024-10-11 09:30:00,306.35,308.0,303.45,307.01,30972.0,306.1315,307.7803,303.2335,306.791,30972.0
2024-10-11 10:00:00,306.76,308.43,305.96,307.83,20760.0,306.5412,308.21,305.7417,307.6104,20760.0
2024-10-11 11:00:00,307.76,309.7,307.36,309.14,17007.0,307.5405,309.4791,307.1407,308.9195,17007.0
2024-10-11 12:00:00,309.14,309.5,307.7,307.82,11127.0,308.9195,309.2792,307.4805,307.6004,11127.0
2024-10-11 13:00:00,308.14,309.26,307.95,308.98,7109.0,307.9202,309.0394,307.7303,308.7596,7109.0
2024-10-11 14:00:00,308.8,309.25,308.7,308.86,10043.0,308.5797,309.0294,308.4798,308.6397,10043.0
2024-10-11 15:00:00,309.0,310.06,308.79,309.41,32109.0,308.7796,309.8388,308.5697,309.1893,32109.0
2024-10-14 09:30:00,310.43,313.56,309.42,313.03,29521.0,310.2086,313.3363,309.1993,312.8067,29521.0
2024-10-14 10:00:00,312.68,312.77,310.96,312.29,22115.0,312.457,312.5469,310.7382,312.0672,22115.0
2024-10-14 11:00:00,311.97,312.72,311.05,312.03,18434.0,311.7475,312.4969,310.8281,311.8074,18434.0
2024-10-14 12:00:00,312.21,312.27,311.1,311.39,6399.0,311.9873,312.0472,310.8781,311.1679,6399.0
2024-10-14 13:00:00,311.23,311.71,310.43,310.69,22981.0,311.008,311.4876,310.2086,310.4684,22981.0
2024-10-14 14:00:00,310.45,310.98,309.86,309.86,27648.0,310.2285,310.7582,309.639,309.639,27648.0
2024-10-14 15:00:00,309.86,311.38,309.6,310.98,37014.0,309.639,311.1579,309.3792,310.7582,37014.0
2024-10-15 09:30:00,311.06,312.34,309.3,309.3,10713.0,310.8381,312.1172,309.0794,309.0794,10713.0
2024-10-15 10:00:00,309.14,309.58,304.07,305.0,42583.0,308.9195,309.3592,303.8531,304.7824,42583.0
2024-10-15 11:00:00,304.73,306.26,304.31,306.02,39479.0,304.5126,306.0415,304.0929,305.8017,39479.0
2024-10-15 12:00:00,305.97,307.53,305.96,306.43,30305.0,305.7517,307.3106,305.7417,306.2114,30305.0
2024-10-15 13:00:00,306.5,308.24,305.71,307.74,36667.0,306.2814,308.0201,305.4919,307.5205,36667.0
2024-10-15 14:00:00,307.67,307.76,306.29,306.48,28516.0,307.4505,307.5405,306.0715,306.2614,28516.0
2024-10-15 15:00:00,306.71,306.71,304.97,305.64,67139.0,306.4912,306.4912,304.7525,305.422,67139.0
2024-10-16 09:30:00,307.36,309.02,306.36,309.02,40882.0,307.1407,308.7996,306.1415,308.7996,40882.0
2024-10-16 10:00:00,308.8,311.73,308.3,311.67,30537.0,308.5797,311.5076,308.0801,311.4477,30537.0
2024-10-16 11:00:00,311.64,312.32,310.41,312.15,31319.0,311.4177,312.0972,310.1886,311.9273,31319.0
2024-10-16 12:00:00,311.98,313.3,311.98,312.23,16757.0,311.7575,313.0765,311.7575,312.0073,16757.0
2024-10-16 13:00:00,312.12,312.66,311.82,312.51,18383.0,311.8974,312.437,311.5976,312.2871,18383.0
2024-10-16 14:00:00,312.53,313.76,311.86,312.25,14212.0,312.3071,313.5362,311.6375,312.0273,14212.0
2024-10-16 15:00:00,312.29,313.42,311.96,312.26,57822.0,312.0672,313.1964,311.7375,312.0373,57822.0
2024-10-17 09:30:00,316.2,316.29,313.37,314.01,21879.0,315.9744,316.0644,313.1465,313.786,21879.0
2024-10-17 10:00:00,313.86,314.44,312.32,312.86,30474.0,313.6361,314.2157,312.0972,312.6368,30474.0
2024-10-17 11:00:00,312.85,313.24,312.15,313.02,24278.0,312.6268,313.0166,311.9273,312.7967,24278.0
2024-10-17 12:00:00,313.01,314.5,312.25,313.91,18586.0,312.7867,314.2757,312.0273,313.6861,18586.0
2024-10-17 13:00:00,313.75,315.6,313.53,315.02,56227.0,313.5262,315.3749,313.3063,314.7953,56227.0
2024-10-17 14:00:00,315.21,315.45,312.96,313.12,52918.0,314.9851,315.225,312.7368,312.8966,52918.0
2024-10-17 15:00:00,313.4,313.49,311.65,312.94,89458.0,313.1764,313.2664,311.4277,312.7168,89458.0
2024-10-18 09:30:00,314.1,314.5,311.29,312.39,50086.0,313.8759,314.2757,311.0679,312.1672,50086.0
2024-10-18 10:00:00,312.52,313.16,311.07,311.42,16934.0,312.2971,312.9366,310.8481,311.1979,16934.0
2024-10-18 11:00:00,311.16,312.01,310.63,311.38,13903.0,310.938,311.7874,310.4084,311.1579,13903.0
2024-10-18 12:00:00,311.56,313.43,311.18,312.96,13664.0,311.3378,313.2064,310.958,312.7368,13664.0
2024-10-18 13:00:00,312.95,313.3,312.77,313.02,9990.0,312.7268,313.0765,312.5469,312.7967,9990.0
2024-10-18 14:00:00,312.92,313.66,312.46,313.38,12901.0,312.6968,313.4363,312.2371,313.1565,12901.0
2024-10-18 15:00:00,313.36,314.71,313.12,314.32,54380.0,313.1365,314.4855,312.8966,314.0958,54380.0
2024-10-21 09:30:00,314.57,317.17,313.76,316.7,13349.0,314.3456,316.9438,313.5362,316.4741,13349.0
2024-10-21 10:00:00,316.69,317.41,315.21,316.37,24638.0,316.4641,317.1836,314.9851,316.1443,24638.0
2024-10-21 11:00:00,316.37,317.68,314.89,317.0,33460.0,316.1443,317.4534,314.6654,316.7739,33460.0
2024-10-21 12:00:00,317.04,317.5,316.33,317.19,24987.0,316.8138,317.2735,316.1044,316.9637,24987.0
2024-10-21 13:00:00,317.44,317.68,316.97,317.68,16678.0,317.2136,317.4534,316.7439,317.4534,16678.0
2024-10-21 14:00:00,317.52,317.52,316.72,317.43,16100.0,317.2935,317.2935,316.4941,317.2036,16100.0
2024-10-21 15:00:00,317.39,317.91,316.71,317.74,41752.0,317.1636,317.6832,316.4841,317.5133,41752.0
2024-10-22 09:30:00,314.86,315.9,313.49,315.31,21952.0,314.6354,315.6747,313.2664,315.0851,21952.0
2024-10-22 10:00:00,315.32,315.33,310.67,313.05,47813.0,315.0951,315.1051,310.4484,312.8267,47813.0
2024-10-22 11:00:00,313.13,314.27,312.9,313.79,18798.0,312.9066,314.0458,312.6768,313.5662,18798.0
2024-10-22 12:00:00,313.62,314.54,313.47,313.61,11394.0,313.3963,314.3156,313.2464,313.3863,11394.0
2024-10-22 13:00:00,313.75,314.49,313.28,314.4,20099.0,313.5262,314.2657,313.0565,314.1757,20099.0
2024-10-22 14:00:00,314.09,314.09,313.2,313.31,12143.0,313.8659,313.8659,312.9766,313.0865,12143.0
2024-10-22 15:00:00,313.31,313.74,312.77,312.84,61659.0,313.0865,313.5162,312.5469,312.6168,61659.0
2024-10-23 09:30:00,313.16,314.99,311.74,312.73,22499.0,312.9366,314.7653,311.5176,312.5069,22499.0
2024-10-23 10:00:00,312.77,313.23,310.96,312.63,34678.0,312.5469,313.0066,310.7382,312.407,34678.0
2024-10-23 11:00:00,312.85,313.06,307.8,307.91,54772.0,312.6268,312.8367,307.5804,307.6904,54772.0
2024-10-23 12:00:00,308.24,308.61,306.93,308.29,41882.0,308.0201,308.3899,306.7111,308.0701,41882.0
2024-10-23 13:00:00,308.46,308.5,307.19,307.63,34961.0,308.24,308.2799,306.9709,307.4106,34961.0
2024-10-23 14:00:00,307.48,307.5,305.29,307.32,80218.0,307.2607,307.2806,305.0722,307.1008,80218.0
2024-10-23 15:00:00,307.55,307.73,306.34,306.63,109214.0,307.3306,307.5105,306.1215,306.4113,109214.0
2024-10-24 09:30:00,308.83,310.0,306.92,308.95,26366.0,308.6097,309.7789,306.7011,308.7296,26366.0
2024-10-24 10:00:00,309.4,310.97,308.61,309.69,25626.0,309.1793,310.7482,308.3899,309.4691,25626.0
2024-10-24 11:00:00,309.69,310.63,308.76,309.82,24167.0,309.4691,310.4084,308.5398,309.599,24167.0
2024-10-24 12:00:00,309.8,310.5,308.95,310.32,13513.0,309.579,310.2785,308.7296,310.0986,13513.0
2024-10-24 13:00:00,309.96,310.76,309.87,310.01,11322.0,309.7389,310.5383,309.649,309.7889,11322.0
2024-10-24 14:00:00,309.87,310.51,309.61,310.16,11996.0,309.649,310.2885,309.3891,309.9388,11996.0
2024-10-24 15:00:00,309.97,310.84,309.74,309.93,70088.0,309.7489,310.6183,309.5191,309.7089,70088.0
2024-10-25 09:30:00,310.94,311.13,306.38,308.44,35959.0,310.7182,310.9081,306.1614,308.22,35959.0
2024-10-25 10:00:00,308.43,310.74,308.17,309.42,76195.0,308.21,310.5183,307.9502,309.1993,76195.0
2024-10-25 11:00:00,309.76,310.01,308.11,309.2,29951.0,309.539,309.7889,307.8902,308.9794,29951.0
2024-10-25 12:00:00,309.19,309.39,308.28,308.43,22698.0,308.9694,309.1693,308.0601,308.21,22698.0
2024-10-25 13:00:00,308.31,308.8,306.71,307.15,17464.0,308.0901,308.5797,306.4912,306.9309,17464.0
2024-10-25 14:00:00,307.32,309.19,306.91,309.19,17705.0,307.1008,308.9694,306.6911,308.9694,17705.0
2024-10-25 15:00:00,308.94,309.2,307.5,308.25,100415.0,308.7196,308.9794,307.2806,308.0301,100415.0
2024-10-28 09:30:00,310.72,313.28,310.72,311.41,31296.0,310.4984,313.0565,310.4984,311.1879,31296.0
2024-10-28 10:00:00,311.41,311.89,309.9,310.32,32322.0,311.1879,311.6675,309.6789,310.0986,32322.0
2024-10-28 11:00:00,310.35,312.82,310.15,312.31,68640.0,310.1286,312.5969,309.9288,312.0872,68640.0
2024-10-28 12:00:00,312.14,313.28,311.26,312.9,35289.0,311.9173,313.0565,311.038,312.6768,35289.0
2024-10-28 13:00:00,313.05,314.33,312.81,313.61,30057.0,312.8267,314.1058,312.5869,313.3863,30057.0
2024-10-28 14:00:00,313.36,315.3,313.22,314.55,35002.0,313.1365,315.0751,312.9966,314.3256,35002.0
2024-10-28 15:00:00,314.18,314.67,313.19,313.36,79031.0,313.9559,314.4455,312.9666,313.1365,79031.0
2024-10-29 09:30:00,312.0,312.0,309.77,310.72,28587.0,311.7774,311.7774,309.549,310.4984,28587.0
2024-10-29 10:00:00,310.36,313.49,310.21,312.82,22106.0,310.1386,313.2664,309.9887,312.5969,22106.0
2024-10-29 11:00:00,312.91,313.66,312.53,313.22,22961.0,312.6868,313.4363,312.3071,312.9966,22961.0
2024-10-29 12:00:00,313.19,313.19,311.68,312.51,13124.0,312.9666,312.9666,311.4577,312.2871,13124.0
2024-10-29 13:00:00,312.75,313.07,312.03,313.01,11417.0,312.5269,312.8467,311.8074,312.7867,11417.0
2024-10-29 14:00:00,313.05,313.83,312.58,313.5,53999.0,312.8267,313.6061,312.357,313.2764,53999.0
2024-10-29 15:00:00,313.55,314.03,312.99,313.43,56347.0,313.3263,313.806,312.7667,313.2064,56347.0
2024-10-30 09:30:00,311.34,315.88,310.96,315.47,45824.0,311.1179,315.6547,310.7382,315.245,45824.0
2024-10-30 10:00:00,315.26,315.53,313.03,314.23,32780.0,315.0351,315.3049,312.8067,314.0058,32780.0
2024-10-30 11:00:00,314.18,315.67,313.44,315.4,37135.0,313.9559,315.4448,313.2164,315.175,37135.0
2024-10-30 12:00:00,315.26,315.26,312.17,312.72,58486.0,315.0351,315.0351,311.9473,312.4969,58486.0
2024-10-30 13:00:00,312.79,313.2,312.09,313.2,20275.0,312.5669,312.9766,311.8674,312.9766,20275.0
2024-10-30 14:00:00,313.19,313.92,312.43,312.44,46105.0,312.9666,313.6961,312.2071,312.2171,46105.0
2024-10-30 15:00:00,312.4,312.66,311.33,311.8,110779.0,312.1772,312.437,311.1079,311.5776,110779.0
2024-10-31 09:30:00,299.14,307.09,293.26,305.6,151750.0,298.9266,306.8709,293.0508,305.382,151750.0
2024-10-31 10:00:00,305.17,307.32,300.5,303.16,163852.0,304.9523,307.1008,300.2856,302.9437,163852.0
2024-10-31 11:00:00,303.03,304.44,301.15,303.27,49785.0,302.8138,304.2228,300.9352,303.0537,49785.0
2024-10-31 12:00:00,303.3,305.97,303.3,304.88,58857.0,303.0836,305.7517,303.0836,304.6625,58857.0
2024-10-31 13:00:00,304.87,305.46,303.28,303.45,37902.0,304.6525,305.2421,303.0637,303.2335,37902.0
2024-10-31 14:00:00,303.3,303.36,302.17,303.16,37290.0,303.0836,303.1436,301.9545,302.9437,37290.0
2024-10-31 15:00:00,302.92,304.4,301.56,301.62,142545.0,302.7039,304.1829,301.3449,301.4048,142545.0
2024-11-01 09:30:00,305.52,309.57,302.65,308.62,38808.0,305.3021,309.3492,302.4341,308.3999,38808.0
2024-11-01 10:00:00,308.83,309.16,304.03,305.15,79820.0,308.6097,308.9395,303.8131,304.9323,79820.0
2024-11-01 11:00:00,305.13,306.86,304.32,305.42,48964.0,304.9123,306.6411,304.1029,305.2021,48964.0
2024-11-01 12:00:00,305.59,306.32,304.02,304.02,48385.0,305.372,306.1015,303.8031,303.8031,48385.0
2024-11-01 13:00:00,304.03,304.34,302.0,302.61,36680.0,303.8131,304.1229,301.7846,302.3941,36680.0
2024-11-01 14:00:00,302.69,303.26,301.69,303.11,41217.0,302.4741,303.0437,301.4748,302.8938,41217.0
2024-11-01 15:00:00,303.13,303.73,302.19,303.51,107334.0,302.9138,303.5133,301.9744,303.2935,107334.0
2024-11-04 09:30:00,304.76,308.68,304.41,306.9,64155.0,304.5426,308.4598,304.1929,306.6811,64155.0
2024-11-04 10:00:00,306.65,307.95,304.68,305.03,65767.0,306.4313,307.7303,304.4627,304.8124,65767.0
2024-11-04 11:00:00,305.06,305.82,303.1,303.41,23072.0,304.8424,305.6018,302.8838,303.1936,23072.0
2024-11-04 12:00:00,303.11,304.15,301.56,303.65,38232.0,302.8938,303.933,301.3449,303.4334,38232.0
2024-11-04 13:00:00,303.27,304.22,301.84,303.82,35724.0,303.0537,304.003,301.6247,303.6033,35724.0
2024-11-04 14:00:00,303.87,305.99,303.65,305.32,49524.0,303.6532,305.7717,303.4334,305.1022,49524.0
2024-11-04 15:00:00,304.8,305.31,303.8,304.26,61363.0,304.5826,305.0922,303.5833,304.043,61363.0
2024-11-05 09:30:00,307.64,313.5,306.59,313.14,28598.0,307.4205,313.2764,306.3713,312.9166,28598.0
2024-11-05 10:00:00,313.1,314.41,312.13,313.74,22105.0,312.8767,314.1857,311.9073,313.5162,22105.0
2024-11-05 11:00:00,313.32,314.48,312.53,314.25,31969.0,313.0965,314.2557,312.3071,314.0258,31969.0
2024-11-05 12:00:00,314.02,314.42,313.21,313.51,22412.0,313.796,314.1957,312.9866,313.2864,22412.0
2024-11-05 13:00:00,313.43,315.09,313.14,314.32,35591.0,313.2064,314.8652,312.9166,314.0958,35591.0
2024-11-05 14:00:00,314.18,315.97,313.93,313.99,32006.0,313.9559,315.7446,313.7061,313.766,32006.0
2024-11-05 15:00:00,313.81,315.71,313.71,314.65,106596.0,313.5861,315.4848,313.4862,314.4255,106596.0
2024-11-06 09:30:00,310.0,310.22,298.08,303.32,348676.0,309.7789,309.9987,297.8674,303.1036,348676.0
2024-11-06 10:00:00,303.32,306.58,300.57,302.05,230622.0,303.1036,306.3613,300.3556,301.8345,230622.0
2024-11-06 11:00:00,302.0,305.99,300.65,304.13,180495.0,301.7846,305.7717,300.4355,303.9131,180495.0
2024-11-06 12:00:00,304.13,308.31,303.5,307.43,287512.0,303.9131,308.0901,303.2835,307.2107,287512.0
2024-11-06 13:00:00,307.43,309.06,306.41,308.68,76383.0,307.2107,308.8395,306.1914,308.4598,76383.0
2024-11-06 14:00:00,308.64,310.0,308.42,309.3,115262.0,308.4198,309.7789,308.2,309.0794,115262.0
2024-11-06 15:00:00,309.27,312.19,308.98,310.83,266057.0,309.0494,311.9673,308.7596,310.6083,266057.0
2024-11-07 09:30:00,312.15,319.0,311.36,318.37,49761.0,311.9273,318.7724,311.1379,318.1429,49761.0
2024-11-07 10:00:00,318.37,320.85,314.66,319.44,78760.0,318.1429,320.6211,314.4355,319.2121,78760.0
2024-11-07 11:00:00,319.44,320.45,317.81,318.6,88703.0,319.2121,320.2214,317.5833,318.3727,88703.0
2024-11-07 12:00:00,318.6,319.61,318.1,318.57,41410.0,318.3727,319.382,317.8731,318.3428,41410.0
2024-11-07 13:00:00,318.57,320.05,317.98,319.63,53570.0,318.3428,319.8217,317.7532,319.402,53570.0
2024-11-07 14:00:00,319.33,319.99,317.46,318.79,40062.0,319.1022,319.7617,317.2335,318.5626,40062.0
2024-11-07 15:00:00,318.74,320.99,317.36,320.88,151822.0,318.5126,320.761,317.1336,320.6511,151822.0
2024-11-08 09:30:00,319.98,322.54,319.19,321.61,51163.0,319.7517,322.3099,318.9623,321.3806,51163.0
2024-11-08 10:00:00,321.53,326.45,320.2,326.45,106078.0,321.3006,326.2171,319.9716,326.2171,106078.0
2024-11-08 11:00:00,326.3,328.05,325.71,327.58,110167.0,326.0672,327.816,325.4777,327.3463,110167.0
2024-11-08 12:00:00,327.55,330.46,326.81,329.99,123813.0,327.3163,330.2243,326.5769,329.7546,123813.0
2024-11-08 13:00:00,329.99,331.76,329.51,331.25,103810.0,329.7546,331.5233,329.2749,331.0137,103810.0
2024-11-08 14:00:00,331.17,333.24,330.91,332.99,77227.0,330.9338,333.0023,330.6739,332.7525,77227.0
2024-11-08 15:00:00,332.99,333.23,330.89,330.99,190466.0,332.7525,332.9923,330.654,330.7539,190466.0
2024-11-11 09:30:00,335.0,335.0,330.86,333.21,53559.0,334.761,334.761,330.624,332.9723,53559.0
2024-11-11 10:00:00,333.2,334.05,328.71,329.27,110222.0,332.9623,333.8117,328.4755,329.0351,110222.0
2024-11-11 11:00:00,329.49,330.31,327.69,329.04,52118.0,329.255,330.0744,327.4562,328.8053,52118.0
2024-11-11 12:00:00,328.87,330.39,328.52,329.44,34941.0,328.6354,330.1543,328.2857,329.205,34941.0
2024-11-11 13:00:00,328.92,329.43,327.11,329.12,40867.0,328.6854,329.195,326.8767,328.8852,40867.0
2024-11-11 14:00:00,329.11,330.16,328.64,329.79,39535.0,328.8752,329.9245,328.4056,329.5547,39535.0
2024-11-11 15:00:00,329.79,329.91,327.47,329.69,133041.0,329.5547,329.6747,327.2364,329.4548,133041.0
2024-11-12 09:30:00,329.15,331.33,328.59,328.6,16919.0,328.9152,331.0937,328.3556,328.3656,16919.0
2024-11-12 10:00:00,328.72,328.72,324.35,325.36,38928.0,328.4855,328.4855,324.1186,325.1279,38928.0
2024-11-12 11:00:00,325.32,325.69,322.84,322.85,41362.0,325.0879,325.4577,322.6097,322.6197,41362.0
2024-11-12 12:00:00,322.89,325.22,322.65,324.78,48234.0,322.6597,324.988,322.4198,324.5483,48234.0
2024-11-12 13:00:00,324.23,327.7,324.23,327.18,38108.0,323.9987,327.4662,323.9987,326.9466,38108.0
2024-11-12 14:00:00,327.12,328.01,326.6,327.29,22714.0,326.8867,327.776,326.367,327.0565,22714.0
2024-11-12 15:00:00,327.28,327.66,326.78,327.47,61500.0,327.0465,327.4263,326.5469,327.2364,61500.0
2024-11-13 09:30:00,329.03,333.67,328.05,333.59,67697.0,328.7953,333.432,327.816,333.352,67697.0
2024-11-13 10:00:00,332.9,332.9,330.15,332.07,41592.0,332.6625,332.6625,329.9145,331.8331,41592.0
2024-11-13 11:00:00,332.09,333.1,331.75,332.72,38004.0,331.8531,332.8624,331.5134,332.4827,38004.0
2024-11-13 12:00:00,332.89,333.81,332.1,333.13,34422.0,332.6525,333.5719,331.8631,332.8924,34422.0
2024-11-13 13:00:00,333.12,333.19,330.35,330.44,35692.0,332.8824,332.9523,330.1143,330.2043,35692.0
2024-11-13 14:00:00,330.55,330.63,325.71,326.76,88818.0,330.3142,330.3941,325.4777,326.5269,88818.0
2024-11-13 15:00:00,326.64,327.9,325.11,327.08,185456.0,326.407,327.6661,324.8781,326.8467,185456.0
2024-11-14 09:30:00,327.08,328.38,323.83,327.28,46231.0,326.8467,328.1458,323.599,327.0465,46231.0
2024-11-14 10:00:00,327.15,327.15,325.29,325.46,24089.0,326.9166,326.9166,325.058,325.2278,24089.0
2024-11-14 11:00:00,325.69,327.17,325.22,327.16,37185.0,325.4577,326.9366,324.988,326.9266,37185.0
2024-11-14 12:00:00,327.08,327.32,323.34,324.1,42773.0,326.8467,327.0865,323.1093,323.8688,42773.0
2024-11-14 13:00:00,324.23,324.81,322.86,323.29,10474.0,323.9987,324.5783,322.6297,323.0594,10474.0
2024-11-14 14:00:00,323.03,325.7,323.02,325.47,26237.0,322.7996,325.4677,322.7896,325.2378,26237.0
2024-11-14 15:00:00,325.24,325.43,323.19,323.87,89818.0,325.008,325.1979,322.9595,323.639,89818.0
2024-11-15 09:30:00,320.37,324.87,320.0,323.88,64235.0,320.1415,324.6383,319.7717,323.649,64235.0
2024-11-15 10:00:00,324.16,325.07,322.69,323.62,50043.0,323.9288,324.8381,322.4598,323.3892,50043.0
2024-11-15 11:00:00,323.53,325.29,322.71,324.95,31654.0,323.2992,325.058,322.4798,324.7182,31654.0
2024-11-15 12:00:00,324.96,324.97,322.77,323.22,40290.0,324.7282,324.7382,322.5398,322.9894,40290.0
2024-11-15 13:00:00,323.15,324.36,322.87,323.61,19797.0,322.9195,324.1286,322.6397,323.3792,19797.0
2024-11-15 14:00:00,323.64,323.73,322.33,323.34,30127.0,323.4091,323.4991,322.1001,323.1093,30127.0
2024-11-15 15:00:00,323.17,324.25,322.73,323.33,125425.0,322.9395,324.0187,322.4998,323.0994,125425.0
2024-11-18 09:30:00,323.31,323.91,321.71,322.27,23195.0,323.0794,323.6789,321.4805,322.0401,23195.0
2024-11-18 10:00:00,322.65,328.92,322.18,328.35,47807.0,322.4198,328.6854,321.9502,328.1158,47807.0
2024-11-18 11:00:00,328.4,332.05,327.42,330.69,48384.0,328.1657,331.8131,327.1864,330.4541,48384.0
2024-11-18 12:00:00,330.71,331.37,329.6,330.95,33207.0,330.4741,331.1336,329.3649,330.7139,33207.0
2024-11-18 13:00:00,331.01,331.01,328.75,329.99,24919.0,330.7739,330.7739,328.5155,329.7546,24919.0
2024-11-18 14:00:00,329.92,330.2,327.75,328.51,36777.0,329.6847,329.9645,327.5162,328.2757,36777.0
2024-11-18 15:00:00,328.51,329.13,327.55,328.54,154321.0,328.2757,328.8952,327.3163,328.3056,154321.0
2024-11-19 09:30:00,324.82,326.75,323.04,326.11,20452.0,324.5883,326.5169,322.8096,325.8774,20452.0
2024-11-19 10:00:00,325.66,329.2,325.31,328.44,35235.0,325.4277,328.9652,325.0779,328.2057,35235.0
2024-11-19 11:00:00,329.06,331.17,328.26,330.28,29343.0,328.8253,330.9338,328.0258,330.0444,29343.0
2024-11-19 12:00:00,330.2,330.39,328.88,330.16,16510.0,329.9645,330.1543,328.6454,329.9245,16510.0
2024-11-19 13:00:00,330.19,332.06,330.19,331.55,18116.0,329.9545,331.8231,329.9545,331.3135,18116.0
2024-11-19 14:00:00,332.05,332.81,331.02,331.54,34996.0,331.8131,332.5726,330.7839,331.3035,34996.0
2024-11-19 15:00:00,331.56,331.56,329.46,330.78,142495.0,331.3235,331.3235,329.225,330.544,142495.0
2024-11-20 09:30:00,332.28,332.69,328.37,329.87,27517.0,332.043,332.4527,328.1358,329.6347,27517.0
2024-11-20 10:00:00,329.73,331.36,327.61,330.74,24151.0,329.4948,331.1236,327.3763,330.5041,24151.0
2024-11-20 11:00:00,330.51,332.5,328.65,332.11,38157.0,330.2742,332.2628,328.4156,331.8731,38157.0
2024-11-20 12:00:00,332.11,332.67,330.76,331.72,33247.0,331.8731,332.4327,330.5241,331.4834,33247.0
2024-11-20 13:00:00,332.24,332.34,330.31,330.44,22396.0,332.003,332.1029,330.0744,330.2043,22396.0
2024-11-20 14:00:00,330.63,331.94,330.05,331.23,27898.0,330.3941,331.7032,329.8146,330.9937,27898.0
2024-11-20 15:00:00,331.03,333.02,330.99,332.33,93481.0,330.7939,332.7824,330.7539,332.0929,93481.0
2024-11-21 09:30:00,335.92,341.61,334.7,340.95,43185.0,335.6804,341.3663,334.4612,340.7068,43185.0
2024-11-21 10:00:00,341.06,342.17,339.52,341.04,69706.0,340.8167,341.9259,339.2778,340.7967,69706.0
2024-11-21 11:00:00,341.05,342.28,339.73,340.08,97312.0,340.8067,342.0358,339.4877,339.8374,97312.0
2024-11-21 12:00:00,340.36,341.07,339.52,339.85,47402.0,340.1172,340.8267,339.2778,339.6076,47402.0
2024-11-21 13:00:00,339.85,340.5,339.17,340.24,22883.0,339.6076,340.2571,338.9281,339.9973,22883.0
2024-11-21 14:00:00,340.21,340.72,339.07,340.3,45664.0,339.9673,340.477,338.8281,340.0573,45664.0
2024-11-21 15:00:00,340.3,340.8,339.36,340.05,93874.0,340.0573,340.5569,339.1179,339.8074,93874.0
2024-11-22 09:30:00,340.76,343.7,340.04,340.9,38922.0,340.5169,343.4548,339.7974,340.6568,38922.0
2024-11-22 10:00:00,340.97,341.67,339.84,341.25,59746.0,340.7268,341.4263,339.5976,341.0066,59746.0
2024-11-22 11:00:00,341.43,341.47,337.93,339.31,39727.0,341.1864,341.2264,337.6889,339.068,39727.0
2024-11-22 12:00:00,339.31,340.44,339.3,340.0,20422.0,339.068,340.1972,339.058,339.7575,20422.0
2024-11-22 13:00:00,340.0,340.97,340.0,340.85,34554.0,339.7575,340.7268,339.7575,340.6069,34554.0
2024-11-22 14:00:00,340.84,341.29,340.48,340.86,35784.0,340.5969,341.0465,340.2371,340.6169,35784.0
2024-11-22 15:00:00,340.93,342.37,340.25,341.91,126279.0,340.6868,342.1258,340.0073,341.6661,126279.0
2024-11-25 09:30:00,343.31,344.46,340.25,343.01,41254.0,343.0651,344.2143,340.0073,342.7653,41254.0
2024-11-25 10:00:00,342.96,343.4,340.2,342.5,43495.0,342.7154,343.155,339.9573,342.2557,43495.0
2024-11-25 11:00:00,342.42,342.66,339.38,339.45,40702.0,342.1757,342.4156,339.1379,339.2079,40702.0
2024-11-25 12:00:00,339.44,339.78,337.05,339.48,31405.0,339.1979,339.5376,336.8096,339.2378,31405.0
2024-11-25 13:00:00,339.48,341.97,339.46,341.63,62360.0,339.2378,341.7261,339.2179,341.3863,62360.0
2024-11-25 14:00:00,341.59,342.34,340.89,341.07,46662.0,341.3463,342.0958,340.6468,340.8267,46662.0
2024-11-25 15:00:00,340.9,343.76,340.67,342.87,141828.0,340.6568,343.5148,340.427,342.6254,141828.0
2024-11-26 09:30:00,346.16,346.16,341.66,345.5,34844.0,345.9131,345.9131,341.4163,345.2535,34844.0
2024-11-26 10:00:00,344.99,346.96,343.44,346.41,29758.0,344.7439,346.7125,343.195,346.1629,29758.0
2024-11-26 11:00:00,346.42,349.6,345.61,348.67,50948.0,346.1729,349.3506,345.3635,348.4213,50948.0
2024-11-26 12:00:00,348.97,349.98,347.55,349.96,32489.0,348.7211,349.7303,347.3021,349.7104,32489.0
2024-11-26 13:00:00,350.0,350.19,347.98,348.41,39177.0,349.7503,349.9402,347.7318,348.1615,39177.0
2024-11-26 14:00:00,348.25,349.47,348.08,348.28,30883.0,348.0016,349.2207,347.8317,348.0316,30883.0
2024-11-26 15:00:00,348.04,349.41,346.34,346.61,138098.0,347.7917,349.1608,346.0929,346.3628,138098.0
2024-11-27 09:30:00,347.94,349.03,344.42,346.6,32574.0,347.6918,348.781,344.1743,346.3528,32574.0
2024-11-27 10:00:00,346.44,346.63,342.25,342.25,30712.0,346.1929,346.3827,342.0059,342.0059,30712.0
2024-11-27 11:00:00,342.15,342.53,340.74,340.93,22169.0,341.9059,342.2857,340.4969,340.6868,22169.0
2024-11-27 12:00:00,341.13,342.79,340.91,342.41,25039.0,340.8867,342.5455,340.6668,342.1657,25039.0
2024-11-27 13:00:00,342.31,343.62,341.4,343.52,21864.0,342.0658,343.3749,341.1565,343.275,21864.0
2024-11-27 14:00:00,343.52,343.73,342.16,343.08,16536.0,343.275,343.4848,341.9159,342.8353,16536.0
2024-11-27 15:00:00,342.93,344.21,342.09,343.93,59714.0,342.6854,343.9645,341.846,343.6847,59714.0
2024-11-29 09:30:00,347.27,348.5,344.99,345.3,29431.0,347.0223,348.2514,344.7439,345.0537,29431.0
2024-11-29 10:00:00,345.09,346.58,344.84,345.39,20688.0,344.8438,346.3328,344.594,345.1436,20688.0
2024-11-29 11:00:00,345.47,345.72,343.99,344.7,20568.0,345.2236,345.4734,343.7446,344.4541,20568.0
2024-11-29 12:00:00,344.77,345.64,344.09,344.51,46151.0,344.5241,345.3934,343.8445,344.2642,46151.0
2024-12-02 09:30:00,345.0,347.2,343.39,343.69,23223.0,344.7539,346.9523,343.145,343.4448,23223.0
2024-12-02 10:00:00,343.66,345.18,343.06,343.76,15764.0,343.4149,344.9338,342.8153,343.5148,15764.0
2024-12-02 11:00:00,343.87,345.02,343.62,344.06,21716.0,343.6247,344.7739,343.3749,343.8146,21716.0
2024-12-02 12:00:00,344.01,344.21,343.12,343.25,14589.0,343.7646,343.9645,342.8752,343.0051,14589.0
2024-12-02 13:00:00,343.26,344.12,342.81,344.12,18863.0,343.0151,343.8745,342.5655,343.8745,18863.0
2024-12-02 14:00:00,344.1,344.15,343.22,344.12,27497.0,343.8545,343.9045,342.9752,343.8745,27497.0
2024-12-02 15:00:00,344.18,344.3,341.77,342.38,94785.0,343.9345,344.0544,341.5262,342.1358,94785.0
2024-12-03 09:30:00,342.15,343.47,341.24,343.47,20768.0,341.9059,343.225,340.9966,343.225,20768.0
2024-12-03 10:00:00,342.39,343.48,339.64,340.37,28724.0,342.1458,343.235,339.3977,340.1272,28724.0
2024-12-03 11:00:00,340.25,340.38,338.59,339.26,34922.0,340.0073,340.1372,338.3485,339.018,34922.0
2024-12-03 12:00:00,339.4,341.89,338.66,341.89,33257.0,339.1579,341.6461,338.4184,341.6461,33257.0
2024-12-03 13:00:00,341.84,342.3,340.49,340.49,18188.0,341.5962,342.0558,340.2471,340.2471,18188.0
2024-12-03 14:00:00,340.64,340.8,339.03,339.88,58706.0,340.397,340.5569,338.7882,339.6376,58706.0
2024-12-03 15:00:00,339.64,340.12,338.53,339.73,159443.0,339.3977,339.8774,338.2885,339.4877,159443.0
2024-12-04 09:30:00,339.25,339.25,333.42,335.22,56417.0,339.008,339.008,333.1822,334.9809,56417.0
2024-12-04 10:00:00,334.75,337.08,334.29,334.7,88906.0,334.5112,336.8395,334.0515,334.4612,88906.0
2024-12-04 11:00:00,334.73,334.88,330.01,331.1,93785.0,334.4912,334.6411,329.7746,330.8638,93785.0
2024-12-04 12:00:00,331.29,332.99,331.04,331.31,38405.0,331.0537,332.7525,330.8039,331.0737,38405.0
2024-12-04 13:00:00,331.09,331.7,330.19,331.12,30675.0,330.8538,331.4634,329.9545,330.8838,30675.0
2024-12-04 14:00:00,331.19,332.12,330.19,331.61,28437.0,330.9538,331.8831,329.9545,331.3735,28437.0
2024-12-04 15:00:00,331.96,333.7,331.54,333.66,182864.0,331.7232,333.462,331.3035,333.422,182864.0
2024-12-05 09:30:00,333.48,334.23,330.13,334.23,40948.0,333.2421,333.9916,329.8945,333.9916,40948.0
2024-12-05 10:00:00,334.3,335.1,332.91,334.5,41305.0,334.0615,334.861,332.6725,334.2614,41305.0
2024-12-05 11:00:00,334.5,338.25,334.35,338.13,44159.0,334.2614,338.0087,334.1115,337.8888,44159.0
2024-12-05 12:00:00,338.13,339.09,337.44,337.44,69085.0,337.8888,338.8481,337.1993,337.1993,69085.0
2024-12-05 13:00:00,337.23,337.38,335.34,336.21,35202.0,336.9894,337.1393,335.1008,335.9702,35202.0
2024-12-05 14:00:00,336.11,337.0,335.74,335.95,35334.0,335.8702,336.7596,335.5005,335.7104,35334.0
2024-12-05 15:00:00,335.92,336.23,334.84,334.95,160204.0,335.6804,335.9902,334.6011,334.7111,160204.0
2024-12-06 09:30:00,336.81,337.12,331.7,332.92,30108.0,336.5697,336.8795,331.4634,332.6825,30108.0
2024-12-06 10:00:00,333.06,335.39,332.71,334.36,47164.0,332.8224,335.1508,332.4727,334.1215,47164.0
2024-12-06 11:00:00,334.06,334.4,330.93,332.53,41981.0,333.8217,334.1615,330.6939,332.2928,41981.0
2024-12-06 12:00:00,332.6,333.0,330.94,331.57,27183.0,332.3627,332.7625,330.7039,331.3335,27183.0
2024-12-06 13:00:00,331.57,334.01,331.32,332.62,49667.0,331.3335,333.7717,331.0837,332.3827,49667.0
2024-12-06 14:00:00,332.63,333.26,330.51,331.27,49194.0,332.3927,333.0223,330.2742,331.0337,49194.0
2024-12-06 15:00:00,331.19,332.48,330.77,332.46,180312.0,330.9538,332.2428,330.534,332.2228,180312.0
2024-12-09 09:30:00,333.93,335.59,327.7,328.08,61627.0,333.6918,335.3506,327.4662,327.846,61627.0
2024-12-09 10:00:00,328.46,328.97,321.39,322.84,127423.0,328.2257,328.7353,321.1607,322.6097,127423.0
2024-12-09 11:00:00,322.8,325.19,320.99,324.33,70741.0,322.5697,324.958,320.761,324.0986,70741.0
2024-12-09 12:00:00,324.17,324.52,323.34,323.91,29510.0,323.9388,324.2885,323.1093,323.6789,29510.0
2024-12-09 13:00:00,323.88,324.69,323.32,324.01,41495.0,323.649,324.4584,323.0894,323.7789,41495.0
2024-12-09 14:00:00,324.05,324.28,322.65,322.88,30141.0,323.8188,324.0487,322.4198,322.6497,30141.0
2024-12-09 15:00:00,322.95,323.14,321.32,321.78,124590.0,322.7196,322.9095,321.0908,321.5505,124590.0
2024-12-10 09:30:00,322.64,324.78,317.13,317.99,83464.0,322.4098,324.5483,316.9038,317.7632,83464.0
2024-12-10 10:00:00,318.5,322.04,317.03,320.92,108565.0,318.2728,321.8103,316.8039,320.6911,108565.0
2024-12-10 11:00:00,320.87,320.97,319.27,320.13,47052.0,320.6411,320.741,319.0423,319.9016,47052.0
2024-12-10 12:00:00,320.33,320.5,319.36,319.99,18430.0,320.1015,320.2714,319.1322,319.7617,18430.0
2024-12-10 13:00:00,320.19,320.84,319.79,320.46,19115.0,319.9616,320.6111,319.5619,320.2314,19115.0
2024-12-10 14:00:00,320.35,320.35,319.41,319.99,39023.0,320.1215,320.1215,319.1822,319.7617,39023.0
2024-12-10 15:00:00,320.04,320.22,318.83,319.91,94348.0,319.8117,319.9916,318.6026,319.6818,94348.0
2024-12-11 09:30:00,326.71,326.71,323.13,324.25,94874.0,326.4769,326.4769,322.8995,324.0187,94874.0
2024-12-11 10:00:00,324.25,329.53,324.15,328.8,126244.0,324.0187,329.2949,323.9188,328.5655,126244.0
2024-12-11 11:00:00,328.82,332.2,328.0,330.75,127670.0,328.5854,331.963,327.766,330.5141,127670.0
2024-12-11 12:00:00,330.66,331.67,329.42,330.8,70596.0,330.4241,331.4334,329.185,330.564,70596.0
2024-12-11 13:00:00,330.81,331.55,330.15,330.55,41636.0,330.574,331.3135,329.9145,330.3142,41636.0
2024-12-11 14:00:00,330.79,332.72,330.79,332.29,31388.0,330.554,332.4827,330.554,332.053,31388.0
2024-12-11 15:00:00,332.16,334.29,331.84,334.26,181774.0,331.9231,334.0515,331.6033,334.0216,181774.0
2024-12-12 09:30:00,332.09,336.61,332.09,333.99,78903.0,331.8531,336.3699,331.8531,333.7518,78903.0
2024-12-12 10:00:00,334.38,335.37,333.06,333.77,82396.0,334.1415,335.1308,332.8224,333.5319,82396.0
2024-12-12 11:00:00,334.03,335.74,334.02,335.46,28811.0,333.7917,335.5005,333.7817,335.2207,28811.0
2024-12-12 12:00:00,335.31,336.72,335.29,336.57,41453.0,335.0708,336.4798,335.0508,336.3299,41453.0
2024-12-12 13:00:00,336.82,336.82,335.63,335.69,34209.0,336.5797,336.5797,335.3906,335.4505,34209.0
2024-12-12 14:00:00,335.7,336.18,335.1,336.02,97236.0,335.4605,335.9402,334.861,335.7803,97236.0
2024-12-12 15:00:00,336.06,336.6,335.52,336.34,175285.0,335.8203,336.3599,335.2807,336.1001,175285.0
2024-12-13 09:30:00,336.83,340.99,336.83,340.99,60301.0,336.5897,340.7468,336.5897,340.7468,60301.0
2024-12-13 10:00:00,340.6,341.0,336.99,337.28,64012.0,340.357,340.7568,336.7496,337.0394,64012.0
2024-12-13 11:00:00,336.99,338.35,336.99,337.91,96575.0,336.7496,338.1086,336.7496,337.669,96575.0
2024-12-13 12:00:00,337.58,338.42,334.79,336.29,93876.0,337.3392,338.1786,334.5512,336.0501,93876.0
2024-12-13 13:00:00,336.43,336.76,336.1,336.16,56590.0,336.19,336.5198,335.8602,335.9202,56590.0
2024-12-13 14:00:00,336.3,337.59,336.15,337.51,31210.0,336.0601,337.3492,335.9102,337.2692,31210.0
2024-12-13 15:00:00,337.52,338.19,336.96,337.61,124633.0,337.2792,337.9488,336.7196,337.3692,124633.0
2024-12-16 09:30:00,337.6,339.98,336.58,339.3,41495.0,337.3592,339.7375,336.3399,339.058,41495.0
2024-12-16 10:00:00,339.82,341.19,337.44,339.91,40789.0,339.5776,340.9466,337.1993,339.6675,40789.0
2024-12-16 11:00:00,339.77,340.63,338.72,340.4,54945.0,339.5276,340.387,338.4784,340.1572,54945.0
2024-12-16 12:00:00,340.21,342.72,340.14,342.56,52057.0,339.9673,342.4755,339.8974,342.3156,52057.0
2024-12-16 13:00:00,342.52,343.09,341.77,341.95,46990.0,342.2757,342.8453,341.5262,341.7061,46990.0
2024-12-16 14:00:00,341.94,343.4,341.93,343.4,32622.0,341.6961,343.155,341.6861,343.155,32622.0
2024-12-16 15:00:00,343.38,343.44,341.96,342.5,175835.0,343.1351,343.195,341.7161,342.2557,175835.0
2024-12-17 09:30:00,340.0,341.67,335.13,336.05,66925.0,339.7575,341.4263,334.8909,335.8103,66925.0
2024-12-17 10:00:00,335.69,336.24,332.97,334.82,107355.0,335.4505,336.0001,332.7325,334.5812,107355.0
2024-12-17 11:00:00,335.38,337.71,334.73,337.18,40905.0,335.1408,337.4691,334.4912,336.9395,40905.0
2024-12-17 12:00:00,336.87,338.39,336.78,337.89,38850.0,336.6297,338.1486,336.5398,337.649,38850.0
2024-12-17 13:00:00,338.05,338.47,337.15,337.38,24844.0,337.8089,338.2286,336.9095,337.1393,24844.0
2024-12-17 14:00:00,337.22,337.65,335.36,335.98,58859.0,336.9794,337.4091,335.1208,335.7403,58859.0
2024-12-17 15:00:00,335.82,337.35,335.36,336.33,168790.0,335.5804,337.1094,335.1208,336.0901,168790.0
2024-12-18 09:30:00,339.15,339.15,334.87,335.63,21781.0,338.9081,338.9081,334.6311,335.3906,21781.0
2024-12-18 10:00:00,335.86,336.69,334.05,335.94,30336.0,335.6204,336.4498,333.8117,335.7004,30336.0
2024-12-18 11:00:00,336.3,337.05,334.92,335.57,31186.0,336.0601,336.8096,334.6811,335.3306,31186.0
2024-12-18 12:00:00,335.98,336.35,334.63,335.91,31261.0,335.7403,336.1101,334.3913,335.6704,31261.0
2024-12-18 13:00:00,335.56,336.71,335.56,336.47,14056.0,335.3206,336.4698,335.3206,336.23,14056.0
2024-12-18 14:00:00,336.21,336.9,328.84,329.1,106660.0,335.9702,336.6597,328.6054,328.8652,106660.0
2024-12-18 15:00:00,329.26,329.36,319.63,320.63,345441.0,329.0251,329.1251,319.402,320.4013,345441.0
2024-12-19 09:30:00,324.9,328.68,321.04,322.63,64763.0,324.6682,328.4455,320.811,322.3999,64763.0
2024-12-19 10:00:00,323.02,323.25,319.48,320.23,62039.0,322.7896,323.0194,319.2521,320.0016,62039.0
2024-12-19 11:00:00,320.24,323.2,319.21,322.19,32579.0,320.0116,322.9694,318.9823,321.9602,32579.0
2024-12-19 12:00:00,322.29,322.29,319.32,320.62,38199.0,322.0601,322.0601,319.0922,320.3913,38199.0
2024-12-19 13:00:00,320.34,324.18,319.94,323.81,35889.0,320.1115,323.9488,319.7118,323.579,35889.0
2024-12-19 14:00:00,324.15,324.18,322.13,322.43,36733.0,323.9188,323.9488,321.9002,322.2,36733.0
2024-12-19 15:00:00,322.38,324.4,321.77,322.52,108537.0,322.15,324.1686,321.5405,322.2899,108537.0
2024-12-20 09:30:00,319.58,324.85,319.32,320.61,148412.0,319.352,324.6183,319.0922,320.3813,148412.0
2024-12-20 10:00:00,320.77,325.52,320.25,325.12,72684.0,320.5412,325.2878,320.0216,324.8881,72684.0
2024-12-20 11:00:00,325.57,329.82,325.44,329.78,24840.0,325.3378,329.5847,325.2079,329.5448,24840.0
2024-12-20 12:00:00,329.52,330.92,329.14,329.66,29729.0,329.2849,330.6839,328.9052,329.4248,29729.0
2024-12-20 13:00:00,329.34,329.83,327.22,329.09,29725.0,329.1051,329.5947,326.9866,328.8552,29725.0
2024-12-20 14:00:00,328.75,330.1,328.42,329.58,22642.0,328.5155,329.8645,328.1857,329.3449,22642.0
2024-12-20 15:00:00,329.78,330.21,327.25,328.61,196376.0,329.5448,329.9744,327.0166,328.3756,196376.0
2024-12-23 09:30:00,327.34,328.43,325.47,326.88,28550.0,327.1065,328.1957,325.2378,326.6468,28550.0
2024-12-23 10:00:00,326.06,326.28,323.54,324.3,41043.0,325.8274,326.0473,323.3092,324.0687,41043.0
2024-12-23 11:00:00,323.62,327.0,323.62,326.77,14813.0,323.3892,326.7667,323.3892,326.5369,14813.0
2024-12-23 12:00:00,327.04,327.36,326.2,326.2,17969.0,326.8067,327.1265,325.9673,325.9673,17969.0
2024-12-23 13:00:00,325.97,326.54,325.01,326.32,12468.0,325.7375,326.3071,324.7782,326.0872,12468.0
2024-12-23 14:00:00,326.31,326.33,324.88,325.52,15988.0,326.0772,326.0972,324.6483,325.2878,15988.0
2024-12-23 15:00:00,325.34,327.93,325.3,327.55,62201.0,325.1079,327.6961,325.068,327.3163,62201.0
2024-12-24 09:30:00,329.81,330.01,327.37,329.16,15043.0,329.5747,329.7746,327.1365,328.9252,15043.0
2024-12-24 10:00:00,328.38,329.68,327.28,329.19,27316.0,328.1458,329.4448,327.0465,328.9552,27316.0
2024-12-24 11:00:00,328.99,329.7,327.77,329.2,26542.0,328.7553,329.4648,327.5362,328.9652,26542.0
2024-12-24 12:00:00,329.19,330.74,329.0,330.53,21109.0,328.9552,330.5041,328.7653,330.2942,21109.0
2024-12-26 09:30:00,330.17,330.56,326.71,328.34,21206.0,329.9345,330.3242,326.4769,328.1058,21206.0
2024-12-26 10:00:00,328.12,330.1,327.89,330.1,14938.0,327.8859,329.8645,327.6561,329.8645,14938.0
2024-12-26 11:00:00,330.29,331.19,329.86,331.19,15328.0,330.0544,330.9538,329.6247,330.9538,15328.0
2024-12-26 12:00:00,331.09,331.37,329.65,329.99,9489.0,330.8538,331.1336,329.4148,329.7546,9489.0
2024-12-26 13:00:00,329.94,330.58,329.9,330.25,7735.0,329.7046,330.3442,329.6647,330.0144,7735.0
2024-12-26 14:00:00,330.27,330.76,330.08,330.63,7299.0,330.0344,330.5241,329.8445,330.3941,7299.0
2024-12-26 15:00:00,330.74,331.01,330.32,330.74,28169.0,330.5041,330.7739,330.0844,330.5041,28169.0
2024-12-27 09:30:00,328.15,329.39,327.01,327.32,20263.0,327.9159,329.155,326.7767,327.0865,20263.0
2024-12-27 10:00:00,327.38,327.38,322.66,324.56,49470.0,327.1465,327.1465,322.4298,324.3285,49470.0
2024-12-27 11:00:00,323.89,324.17,320.95,320.95,20054.0,323.659,323.9388,320.7211,320.7211,20054.0
2024-12-27 12:00:00,321.35,322.02,320.39,321.27,31540.0,321.1208,321.7903,320.1615,321.0408,31540.0
2024-12-27 13:00:00,321.46,322.41,320.96,322.12,26587.0,321.2307,322.18,320.731,321.8902,26587.0
2024-12-27 14:00:00,322.31,323.46,321.99,323.26,20587.0,322.0801,323.2293,321.7603,323.0294,20587.0
2024-12-27 15:00:00,323.35,323.57,321.11,323.16,70302.0,323.1193,323.3392,320.8809,322.9295,70302.0
2024-12-30 09:30:00,319.12,320.36,315.57,316.24,29858.0,318.8924,320.1315,315.3449,316.0144,29858.0
2024-12-30 10:00:00,315.78,318.54,313.82,318.02,67161.0,315.5547,318.3128,313.5961,317.7931,67161.0
2024-12-30 11:00:00,317.95,322.05,317.85,322.05,35563.0,317.7232,321.8203,317.6233,321.8203,35563.0
2024-12-30 12:00:00,321.91,322.4,320.38,321.01,23971.0,321.6804,322.17,320.1515,320.781,23971.0
2024-12-30 13:00:00,320.79,321.91,320.6,320.75,24426.0,320.5612,321.6804,320.3713,320.5212,24426.0
2024-12-30 14:00:00,320.91,321.23,319.94,320.18,21322.0,320.6811,321.0009,319.7118,319.9516,21322.0
2024-12-30 15:00:00,320.33,320.75,318.66,318.78,117335.0,320.1015,320.5212,318.4327,318.5526,117335.0
2024-12-31 09:30:00,318.92,320.05,317.09,318.07,24682.0,318.6925,319.8217,316.8638,317.8431,24682.0
2024-12-31 10:00:00,318.0,319.7,316.62,317.05,33847.0,317.7732,319.4719,316.3941,316.8238,33847.0
2024-12-31 11:00:00,316.79,317.57,316.36,317.08,19294.0,316.564,317.3435,316.1343,316.8538,19294.0
2024-12-31 12:00:00,316.95,317.59,315.71,317.16,28551.0,316.7239,317.3635,315.4848,316.9338,28551.0
2024-12-31 13:00:00,317.47,317.85,316.43,316.79,13879.0,317.2435,317.6233,316.2043,316.564,13879.0
2024-12-31 14:00:00,316.78,317.71,315.78,317.1,35270.0,316.554,317.4834,315.5547,316.8738,35270.0
2024-12-31 15:00:00,317.02,317.75,315.82,316.17,81466.0,316.7939,317.5233,315.5947,315.9445,81466.0
2025-01-02 09:30:00,318.54,320.56,316.78,320.15,35546.0,318.4137,320.4329,316.6544,320.023,35546.0
2025-01-02 10:00:00,320.03,320.55,315.42,315.66,98988.0,319.9031,320.4229,315.2949,315.5348,98988.0
2025-01-02 11:00:00,315.63,318.88,314.48,317.8,63022.0,315.5048,318.7535,314.3553,317.674,63022.0
2025-01-02 12:00:00,318.05,318.18,312.89,314.48,57114.0,317.9239,318.0538,312.7659,314.3553,57114.0
2025-01-02 13:00:00,314.17,314.34,312.07,313.96,40834.0,314.0454,314.2153,311.9462,313.8355,40834.0
2025-01-02 14:00:00,313.79,314.96,313.31,313.82,41718.0,313.6655,314.8351,313.1857,313.6955,41718.0
2025-01-02 15:00:00,313.99,315.81,313.99,315.61,152576.0,313.8655,315.6847,313.8655,315.4848,152576.0
2025-01-03 09:30:00,318.2,321.52,317.1,320.44,28660.0,318.0738,321.3925,316.9742,320.3129,28660.0
2025-01-03 10:00:00,320.04,323.85,320.04,322.97,55102.0,319.9131,323.7216,319.9131,322.8419,55102.0
2025-01-03 11:00:00,323.12,325.02,322.89,324.53,42780.0,322.9918,324.8911,322.7619,324.4013,42780.0
2025-01-03 12:00:00,324.53,324.78,323.76,324.13,22730.0,324.4013,324.6512,323.6316,324.0014,22730.0
2025-01-03 13:00:00,324.56,325.93,324.26,325.57,23940.0,324.4313,325.8007,324.1314,325.4409,23940.0
2025-01-03 14:00:00,325.57,326.75,325.26,326.51,32951.0,325.4409,326.6204,325.131,326.3805,32951.0
2025-01-03 15:00:00,326.51,327.21,326.18,326.52,90379.0,326.3805,327.0802,326.0506,326.3905,90379.0
2025-01-06 09:30:00,330.62,332.06,329.09,331.93,33295.0,330.4889,331.9283,328.9595,331.7984,33295.0
2025-01-06 10:00:00,331.95,332.83,330.43,331.32,45908.0,331.8183,332.698,330.2989,331.1886,45908.0
2025-01-06 11:00:00,331.35,331.84,330.28,331.36,25732.0,331.2186,331.7084,330.149,331.2286,25732.0
2025-01-06 12:00:00,331.18,331.18,328.66,328.76,13761.0,331.0487,331.0487,328.5297,328.6296,13761.0
2025-01-06 13:00:00,328.76,329.42,328.44,329.42,19453.0,328.6296,329.2894,328.3097,329.2894,19453.0
2025-01-06 14:00:00,329.04,329.38,328.28,328.73,24040.0,328.9095,329.2494,328.1498,328.5996,24040.0
2025-01-06 15:00:00,328.52,329.3,327.78,328.11,74091.0,328.3897,329.1694,327.65,327.9799,74091.0
2025-01-07 09:30:00,328.57,331.22,325.72,326.29,26475.0,328.4397,331.0886,325.5908,326.1606,26475.0
2025-01-07 10:00:00,325.72,325.72,316.38,320.69,96787.0,325.5908,325.5908,316.2545,320.5628,96787.0
2025-01-07 11:00:00,321.11,322.77,318.9,318.9,92868.0,320.9826,322.642,318.7735,318.7735,92868.0
2025-01-07 12:00:00,319.26,321.62,318.8,321.59,24567.0,319.1334,321.4924,318.6736,321.4625,24567.0
2025-01-07 13:00:00,322.12,323.31,320.99,322.29,15554.0,321.9922,323.1818,320.8627,322.1622,15554.0
2025-01-07 14:00:00,322.35,322.94,321.01,321.44,42697.0,322.2222,322.8119,320.8827,321.3125,42697.0
2025-01-07 15:00:00,321.36,321.36,318.56,319.81,137441.0,321.2325,321.2325,318.4337,319.6832,137441.0
2025-01-08 09:30:00,317.57,319.56,316.49,317.07,74364.0,317.4441,319.4333,316.3645,316.9442,74364.0
2025-01-08 10:00:00,317.07,317.95,307.56,312.28,134129.0,316.9442,317.8239,307.438,312.1561,134129.0
2025-01-08 11:00:00,312.46,313.59,311.05,312.75,38584.0,312.3361,313.4656,310.9266,312.626,38584.0
2025-01-08 12:00:00,312.71,312.71,310.16,311.02,41447.0,312.586,312.586,310.037,310.8966,41447.0
2025-01-08 13:00:00,311.03,312.99,309.5,309.99,45002.0,310.9066,312.8659,309.3773,309.8671,45002.0
2025-01-08 14:00:00,309.88,312.56,309.88,311.11,44077.0,309.7571,312.436,309.7571,310.9866,44077.0
2025-01-08 15:00:00,311.25,312.41,310.78,312.18,170082.0,311.1266,312.2861,310.6567,312.0562,170082.0
2025-01-10 09:30:00,309.31,310.36,307.51,309.11,28483.0,309.1873,310.2369,307.388,308.9874,28483.0
2025-01-10 10:00:00,308.74,313.18,307.39,311.99,48732.0,308.6176,313.0558,307.2681,311.8663,48732.0
2025-01-10 11:00:00,312.15,312.64,310.73,311.18,19841.0,312.0262,312.516,310.6068,311.0566,19841.0
2025-01-10 12:00:00,311.33,312.63,310.54,312.52,21543.0,311.2065,312.506,310.4168,312.3961,21543.0
2025-01-10 13:00:00,312.36,314.64,311.44,314.64,28820.0,312.2361,314.5152,311.3165,314.5152,28820.0
2025-01-10 14:00:00,314.42,314.42,312.9,313.66,40957.0,314.2953,314.2953,312.7759,313.5356,40957.0
2025-01-10 15:00:00,313.57,314.2,311.91,313.49,154949.0,313.4456,314.0754,311.7863,313.3657,154949.0
2025-01-13 09:30:00,308.7,312.04,307.3,311.01,29115.0,308.5776,311.9162,307.1781,310.8867,29115.0
2025-01-13 10:00:00,311.07,313.16,310.64,311.24,62309.0,310.9466,313.0358,310.5168,311.1166,62309.0
2025-01-13 11:00:00,311.27,312.33,309.7,310.8,40028.0,311.1465,312.2061,309.5772,310.6767,40028.0
2025-01-13 12:00:00,310.5,312.26,310.4,311.91,34263.0,310.3769,312.1362,310.2769,311.7863,34263.0
2025-01-13 13:00:00,311.87,313.42,311.47,312.88,33414.0,311.7463,313.2957,311.3465,312.7559,33414.0
2025-01-13 14:00:00,313.04,315.46,312.75,313.91,85801.0,312.9158,315.3349,312.626,313.7855,85801.0
2025-01-13 15:00:00,313.88,315.1,313.62,314.44,103866.0,313.7555,314.975,313.4956,314.3153,103866.0
2025-01-14 09:30:00,318.13,319.88,315.93,317.82,25188.0,318.0038,319.7531,315.8047,317.694,25188.0
2025-01-14 10:00:00,318.16,321.06,318.16,319.02,36576.0,318.0338,320.9327,318.0338,318.8935,36576.0
2025-01-14 11:00:00,318.51,319.12,317.45,318.35,55332.0,318.3837,318.9934,317.3241,318.2237,55332.0
2025-01-14 12:00:00,318.5,319.42,318.0,319.34,38476.0,318.3737,319.2933,317.8739,319.2133,38476.0
2025-01-14 13:00:00,319.35,323.97,319.31,323.84,28832.0,319.2233,323.8415,319.1834,323.7116,28832.0
2025-01-14 14:00:00,323.68,323.68,320.59,320.62,39588.0,323.5516,323.5516,320.4629,320.4928,39588.0
2025-01-14 15:00:00,320.69,320.69,317.76,319.82,235976.0,320.5628,320.5628,317.634,319.6932,235976.0
2025-01-15 09:30:00,327.73,331.45,326.27,331.45,45242.0,327.6,331.3185,326.1406,331.3185,45242.0
2025-01-15 10:00:00,331.48,331.79,328.15,329.23,87547.0,331.3485,331.6584,328.0199,329.0994,87547.0
2025-01-15 11:00:00,329.3,330.19,328.38,330.09,98508.0,329.1694,330.059,328.2498,329.9591,98508.0
2025-01-15 12:00:00,329.85,330.56,328.28,328.28,117506.0,329.7192,330.4289,328.1498,328.1498,117506.0
2025-01-15 13:00:00,328.44,328.94,327.64,328.12,63253.0,328.3097,328.8095,327.5101,327.9899,63253.0
2025-01-15 14:00:00,328.15,330.98,327.9,329.84,72750.0,328.0199,330.8487,327.77,329.7092,72750.0
2025-01-15 15:00:00,329.79,330.77,328.7,329.48,224877.0,329.6592,330.6388,328.5696,329.3493,224877.0
2025-01-16 09:30:00,331.74,332.6,329.55,331.98,44810.0,331.6084,332.4681,329.4193,331.8483,44810.0
2025-01-16 10:00:00,331.53,336.44,330.18,335.97,82098.0,331.3985,336.3066,330.049,335.8368,82098.0
2025-01-16 11:00:00,335.87,337.88,335.53,337.42,175500.0,335.7368,337.746,335.3969,337.2862,175500.0
2025-01-16 12:00:00,337.42,337.71,333.9,334.56,155544.0,337.2862,337.5761,333.7676,334.4273,155544.0
2025-01-16 13:00:00,334.68,335.66,334.12,335.23,90972.0,334.5473,335.5269,333.9875,335.097,90972.0
2025-01-16 14:00:00,334.97,336.14,334.6,334.83,123691.0,334.8371,336.0067,334.4673,334.6972,123691.0
2025-01-16 15:00:00,334.85,336.27,333.95,336.15,185851.0,334.7172,336.1366,333.8176,336.0167,185851.0
2025-01-17 09:30:00,339.83,340.82,336.77,338.1,179236.0,339.6952,340.6848,336.6364,337.9659,179236.0
2025-01-17 10:00:00,338.01,340.06,337.28,339.73,54163.0,337.8759,339.9251,337.1462,339.5953,54163.0
2025-01-17 11:00:00,339.87,342.19,339.67,341.87,58846.0,339.7352,342.0543,339.5353,341.7344,58846.0
2025-01-17 12:00:00,341.95,342.67,341.12,341.53,49748.0,341.8144,342.5341,340.9847,341.3945,49748.0
2025-01-17 13:00:00,341.79,342.62,341.19,341.72,47582.0,341.6544,342.4841,341.0547,341.5845,47582.0
2025-01-17 14:00:00,341.8,341.89,337.73,337.86,179419.0,341.6644,341.7544,337.5961,337.726,179419.0
2025-01-17 15:00:00,337.84,338.47,336.53,337.34,175729.0,337.706,338.3358,336.3965,337.2062,175729.0
2025-01-21 09:30:00,345.0,348.16,343.73,344.74,81304.0,344.8632,348.0219,343.5937,344.6033,81304.0
2025-01-21 10:00:00,344.29,346.11,342.15,345.9,129966.0,344.1535,345.9727,342.0143,345.7628,129966.0
2025-01-21 11:00:00,345.53,348.0,345.13,346.72,74689.0,345.393,347.862,344.9931,346.5825,74689.0
2025-01-21 12:00:00,346.33,348.34,344.68,348.0,157547.0,346.1926,348.2018,344.5433,347.862,157547.0
2025-01-21 13:00:00,348.19,353.78,347.9,353.26,111719.0,348.0519,353.6397,347.762,353.1199,111719.0
2025-01-21 14:00:00,353.5,354.3,351.63,352.61,150232.0,353.3598,354.1595,351.4905,352.4702,150232.0
2025-01-21 15:00:00,352.68,358.72,352.38,358.06,364323.0,352.5401,358.5777,352.2402,357.918,364323.0
2025-01-22 09:30:00,363.1,365.88,358.0,364.1,160584.0,362.956,365.7349,357.858,363.9556,160584.0
2025-01-22 10:00:00,363.61,364.38,360.06,361.19,127122.0,363.4658,364.2355,359.9172,361.0468,127122.0
2025-01-22 11:00:00,360.43,361.17,357.23,358.08,72411.0,360.2871,361.0268,357.0883,357.938,72411.0
2025-01-22 12:00:00,358.08,359.61,357.33,358.08,51272.0,357.938,359.4674,357.1883,357.938,51272.0
2025-01-22 13:00:00,358.18,359.69,357.96,358.77,24589.0,358.0379,359.5473,357.818,358.6277,24589.0
2025-01-22 14:00:00,358.57,358.57,355.24,357.48,74318.0,358.4278,358.4278,355.0991,357.3382,74318.0
2025-01-22 15:00:00,357.49,357.56,356.23,357.19,159123.0,357.3482,357.4182,356.0887,357.0483,159123.0
2025-01-23 09:30:00,355.5,355.5,352.63,354.03,38345.0,355.359,355.359,352.4901,353.8896,38345.0
2025-01-23 10:00:00,353.94,355.96,352.88,355.88,38602.0,353.7996,355.8188,352.74,355.7389,38602.0
2025-01-23 11:00:00,355.71,359.02,355.71,358.08,59773.0,355.5689,358.8776,355.5689,357.938,59773.0
2025-01-23 12:00:00,358.0,358.87,357.67,357.92,26764.0,357.858,358.7277,357.5281,357.778,26764.0
2025-01-23 13:00:00,358.12,359.67,357.34,357.35,43402.0,357.978,359.5274,357.1983,357.2083,43402.0
2025-01-23 14:00:00,357.35,357.53,355.72,356.56,57336.0,357.2083,357.3882,355.5789,356.4186,57336.0
2025-01-23 15:00:00,356.6,356.6,353.98,354.6,224514.0,356.4586,356.4586,353.8396,354.4594,224514.0
2025-01-24 09:30:00,358.07,362.0,358.07,360.11,80030.0,357.928,361.8564,357.928,359.9672,80030.0
2025-01-24 10:00:00,359.69,360.26,352.69,353.57,88437.0,359.5473,360.1171,352.5501,353.4298,88437.0
2025-01-24 11:00:00,353.33,358.11,353.04,357.22,97478.0,353.1899,357.968,352.9,357.0783,97478.0
2025-01-24 12:00:00,357.45,359.0,357.3,357.3,50659.0,357.3082,358.8576,357.1583,357.1583,50659.0
2025-01-24 13:00:00,357.52,358.64,356.91,356.91,19000.0,357.3782,358.4978,356.7684,356.7684,19000.0
2025-01-24 14:00:00,356.9,357.3,355.93,356.08,47105.0,356.7585,357.1583,355.7888,355.9388,47105.0
2025-01-24 15:00:00,356.16,358.52,355.39,358.14,150380.0,356.0187,358.3778,355.2491,357.998,150380.0
2025-01-27 09:30:00,314.94,325.0,304.36,314.49,672887.0,314.8151,324.8711,304.2393,314.3653,672887.0
2025-01-27 10:00:00,314.2,314.69,304.36,304.75,380210.0,314.0754,314.5652,304.2393,304.6291,380210.0
2025-01-27 11:00:00,304.66,305.08,295.11,300.46,317157.0,304.5392,304.959,294.993,300.3408,317157.0
2025-01-27 12:00:00,300.35,302.09,295.05,295.85,223460.0,300.2309,301.9702,294.933,295.7327,223460.0
2025-01-27 13:00:00,295.69,297.42,292.38,292.95,242858.0,295.5727,297.302,292.264,292.8338,242858.0
2025-01-27 14:00:00,292.89,299.05,292.89,293.31,200805.0,292.7738,298.9314,292.7738,293.1937,200805.0
2025-01-27 15:00:00,293.12,296.05,291.91,292.39,745409.0,293.0037,295.9326,291.7942,292.274,745409.0
2025-01-28 09:30:00,311.42,311.42,290.47,296.43,390979.0,311.2965,311.2965,290.3548,296.3124,390979.0
2025-01-28 10:00:00,296.43,299.61,293.25,294.52,352429.0,296.3124,299.4912,293.1337,294.4032,352429.0
2025-01-28 11:00:00,294.52,294.92,290.43,291.03,178251.0,294.4032,294.803,290.3148,290.9146,178251.0
2025-01-28 12:00:00,291.03,295.5,290.68,293.13,311669.0,290.9146,295.3828,290.5647,293.0137,311669.0
2025-01-28 13:00:00,293.19,293.8,291.09,291.5,119912.0,293.0737,293.6835,290.9746,291.3844,119912.0
2025-01-28 14:00:00,291.57,295.5,291.28,294.96,223829.0,291.4544,295.3828,291.1645,294.843,223829.0
2025-01-28 15:00:00,294.96,295.25,291.61,294.0,447289.0,294.843,295.1329,291.4943,293.8834,447289.0
2025-01-29 09:30:00,295.0,300.93,293.59,300.22,295505.0,294.883,300.8106,293.4736,300.1009,295505.0
2025-01-29 10:00:00,300.28,305.32,297.16,298.35,241543.0,300.1609,305.1989,297.0421,298.2317,241543.0
2025-01-29 11:00:00,298.17,300.63,297.65,298.4,118022.0,298.0517,300.5108,297.532,298.2817,118022.0
2025-01-29 12:00:00,298.71,301.63,298.68,300.01,84767.0,298.5915,301.5104,298.5615,299.891,84767.0
2025-01-29 13:00:00,300.13,300.89,298.48,300.15,55293.0,300.011,300.7707,298.3616,300.031,55293.0
2025-01-29 14:00:00,300.13,301.25,297.27,298.45,112588.0,300.011,301.1305,297.1521,298.3316,112588.0
2025-01-29 15:00:00,298.51,300.53,297.4,297.69,273377.0,298.3916,300.4108,297.282,297.5719,273377.0
2025-01-30 09:30:00,302.95,306.24,299.0,304.96,149376.0,302.8298,306.1185,298.8814,304.8391,149376.0
2025-01-30 10:00:00,304.96,309.74,304.18,304.24,107215.0,304.8391,309.6172,304.0594,304.1193,107215.0
2025-01-30 11:00:00,304.75,308.69,304.41,308.05,57113.0,304.6291,308.5676,304.2893,307.9278,57113.0
2025-01-30 12:00:00,307.76,308.01,305.86,307.25,65946.0,307.6379,307.8878,305.7387,307.1281,65946.0
2025-01-30 13:00:00,307.35,309.12,307.34,308.25,63229.0,307.2281,308.9974,307.2181,308.1277,63229.0
2025-01-30 14:00:00,308.12,310.23,308.0,310.23,67886.0,307.9978,310.107,307.8778,310.107,67886.0
2025-01-30 15:00:00,310.09,311.81,307.29,309.29,256870.0,309.967,311.6863,307.1681,309.1673,256870.0
2025-01-31 09:30:00,315.37,316.97,302.97,304.8,100694.0,315.2449,316.8443,302.8498,304.6791,100694.0
2025-01-31 10:00:00,304.86,313.49,304.27,313.07,81532.0,304.7391,313.3657,304.1493,312.9458,81532.0
2025-01-31 11:00:00,313.12,313.16,309.52,309.86,39141.0,312.9958,313.0358,309.3972,309.7371,39141.0
2025-01-31 12:00:00,309.53,312.26,309.53,311.94,25841.0,309.4072,312.1362,309.4072,311.8163,25841.0
2025-01-31 13:00:00,311.98,313.08,308.06,309.37,40781.0,311.8563,312.9558,307.9378,309.2473,40781.0
2025-01-31 14:00:00,309.24,309.96,307.5,309.41,36322.0,309.1174,309.8371,307.378,309.2873,36322.0
2025-01-31 15:00:00,309.22,309.22,307.49,307.52,104892.0,309.0974,309.0974,307.368,307.398,104892.0
2025-02-03 09:30:00,298.31,302.14,296.97,300.94,81312.0,298.1917,302.0202,296.8522,300.8206,81312.0
2025-02-03 10:00:00,300.45,306.84,299.69,305.03,65179.0,300.3308,306.7183,299.5711,304.909,65179.0
2025-02-03 11:00:00,305.23,306.17,302.75,303.11,51042.0,305.1089,306.0486,302.6299,302.9898,51042.0
2025-02-03 12:00:00,303.55,304.0,301.55,302.34,43027.0,303.4296,303.8794,301.4304,302.2201,43027.0
2025-02-03 13:00:00,301.51,303.48,301.24,302.24,55389.0,301.3904,303.3596,301.1205,302.1201,55389.0
2025-02-03 14:00:00,302.56,303.79,302.5,303.13,100461.0,302.44,303.6695,302.38,303.0098,100461.0
2025-02-03 15:00:00,303.13,303.23,301.2,301.8,143868.0,303.0098,303.1097,301.0805,301.6803,143868.0
2025-02-04 09:30:00,304.5,307.64,300.75,301.76,89881.0,304.3792,307.518,300.6307,301.6403,89881.0
2025-02-04 10:00:00,302.41,303.81,299.86,299.89,78952.0,302.2901,303.6895,299.7411,299.7711,78952.0
2025-02-04 11:00:00,300.67,302.14,300.25,301.04,66956.0,300.5508,302.0202,300.1309,300.9206,66956.0
2025-02-04 12:00:00,301.04,301.45,299.34,300.84,77978.0,300.9206,301.3304,299.2213,300.7207,77978.0
2025-02-04 13:00:00,300.84,301.34,299.87,301.03,30725.0,300.7207,301.2205,299.7511,300.9106,30725.0
2025-02-04 14:00:00,300.96,301.96,300.89,301.11,27158.0,300.8406,301.8402,300.7707,300.9906,27158.0
2025-02-04 15:00:00,300.89,301.29,299.71,299.86,275970.0,300.7707,301.1705,299.5911,299.7411,275970.0
2025-02-05 09:30:00,303.33,304.56,301.1,302.81,62428.0,303.2097,304.4392,300.9806,302.6899,62428.0
2025-02-05 10:00:00,302.86,304.09,300.54,303.03,63220.0,302.7399,303.9694,300.4208,302.9098,63220.0
2025-02-05 11:00:00,303.03,304.59,302.31,303.93,102012.0,302.9098,304.4692,302.1901,303.8095,102012.0
2025-02-05 12:00:00,304.22,306.81,304.22,306.5,80170.0,304.0993,306.6883,304.0993,306.3784,80170.0
2025-02-05 13:00:00,306.42,307.83,304.51,306.41,94733.0,306.2985,307.7079,304.3892,306.2885,94733.0
2025-02-05 14:00:00,306.43,307.4,305.71,306.07,72910.0,306.3085,307.2781,305.5888,305.9486,72910.0
2025-02-05 15:00:00,306.28,306.66,297.81,298.75,480922.0,306.1585,306.5384,297.6919,298.6315,480922.0
2025-02-06 09:30:00,299.74,300.57,298.0,298.73,93022.0,299.6211,300.4508,297.8818,298.6115,93022.0
2025-02-06 10:00:00,298.94,301.85,298.0,300.05,122850.0,298.8214,301.7303,297.8818,299.931,122850.0
2025-02-06 11:00:00,300.19,307.83,300.01,307.14,178553.0,300.0709,307.7079,299.891,307.0182,178553.0
2025-02-06 12:00:00,307.23,310.29,307.17,308.16,114436.0,307.1082,310.1669,307.0482,308.0378,114436.0
2025-02-06 13:00:00,308.33,310.27,306.5,307.12,47782.0,308.2077,310.1469,306.3784,306.9982,47782.0
2025-02-06 14:00:00,307.22,308.73,306.13,308.3,68046.0,307.0982,308.6076,306.0086,308.1777,68046.0
2025-02-06 15:00:00,308.37,311.6,307.9,311.11,261942.0,308.2477,311.4764,307.7779,310.9866,261942.0
2025-02-07 09:30:00,314.71,320.41,313.66,318.88,110844.0,314.5852,320.2829,313.5356,318.7535,110844.0
2025-02-07 10:00:00,318.75,318.75,313.54,314.88,77013.0,318.6236,318.6236,313.4156,314.7551,77013.0
2025-02-07 11:00:00,314.77,315.69,312.83,312.98,69653.0,314.6452,315.5648,312.7059,312.8559,69653.0
2025-02-07 12:00:00,312.87,313.53,311.69,312.75,48780.0,312.7459,313.4057,311.5664,312.626,48780.0
2025-02-07 13:00:00,312.75,314.8,312.74,313.67,46496.0,312.626,314.6751,312.616,313.5456,46496.0
2025-02-07 14:00:00,313.63,314.01,312.05,312.61,35009.0,313.5056,313.8855,311.9262,312.486,35009.0
2025-02-07 15:00:00,312.81,313.12,311.12,312.22,92586.0,312.6859,312.9958,310.9966,312.0962,92586.0
2025-02-10 09:30:00,313.82,314.68,312.12,312.68,30004.0,313.6955,314.5552,311.9962,312.556,30004.0
2025-02-10 10:00:00,312.43,313.98,310.15,311.44,35199.0,312.3061,313.8555,310.027,311.3165,35199.0
2025-02-10 11:00:00,311.46,311.83,309.24,311.63,54707.0,311.3365,311.7063,309.1174,311.5064,54707.0
2025-02-10 12:00:00,311.84,312.32,311.0,311.98,14042.0,311.7163,312.1961,310.8767,311.8563,14042.0
2025-02-10 13:00:00,312.54,312.65,311.07,311.95,27548.0,312.416,312.526,310.9466,311.8263,27548.0
2025-02-10 14:00:00,311.63,312.36,310.58,310.81,33377.0,311.5064,312.2361,310.4568,310.6867,33377.0
2025-02-10 15:00:00,311.02,311.61,310.36,310.41,138551.0,310.8966,311.4864,310.2369,310.2869,138551.0
2025-02-11 09:30:00,307.7,308.37,303.24,304.02,68702.0,307.578,308.2477,303.1197,303.8994,68702.0
2025-02-11 10:00:00,304.09,307.24,303.37,306.13,121468.0,303.9694,307.1181,303.2497,306.0086,121468.0
2025-02-11 11:00:00,306.35,306.69,301.23,301.3,66613.0,306.2285,306.5684,301.1105,301.1805,66613.0
2025-02-11 12:00:00,301.33,301.81,300.09,301.6,51930.0,301.2105,301.6903,299.971,301.4804,51930.0
2025-02-11 13:00:00,301.72,302.83,301.31,302.26,78861.0,301.6003,302.7099,301.1905,302.1401,78861.0
2025-02-11 14:00:00,302.22,302.8,301.67,302.32,60286.0,302.1001,302.6799,301.5504,302.2001,60286.0
2025-02-11 15:00:00,302.44,303.27,302.18,302.77,146613.0,302.3201,303.1497,302.0602,302.6499,146613.0
2025-02-12 09:30:00,294.34,296.87,293.58,296.17,165129.0,294.2233,296.7523,293.4636,296.0525,165129.0
2025-02-12 10:00:00,296.17,298.06,294.64,297.04,141445.0,296.0525,297.9418,294.5231,296.9222,141445.0
2025-02-12 11:00:00,296.69,298.0,295.11,297.99,78594.0,296.5723,297.8818,294.993,297.8718,78594.0
2025-02-12 12:00:00,298.09,299.61,297.53,298.7,96671.0,297.9718,299.4912,297.412,298.5815,96671.0
2025-02-12 13:00:00,298.65,298.9,295.81,296.84,38027.0,298.5316,298.7815,295.6927,296.7223,38027.0
2025-02-12 14:00:00,296.87,298.0,296.51,297.47,84092.0,296.7523,297.8818,296.3924,297.352,84092.0
2025-02-12 15:00:00,297.4,299.1,297.13,298.28,145479.0,297.282,298.9814,297.0122,298.1617,145479.0
2025-02-13 09:30:00,300.39,301.81,299.04,299.71,64774.0,300.2709,301.6903,298.9214,299.5911,64774.0
2025-02-13 10:00:00,299.74,299.97,291.4,292.07,101800.0,299.6211,299.851,291.2844,291.9542,101800.0
2025-02-13 11:00:00,291.92,292.18,287.41,289.72,192232.0,291.8042,292.0641,287.296,289.6051,192232.0
2025-02-13 12:00:00,289.31,290.53,286.98,286.98,105897.0,289.1953,290.4148,286.8662,286.8662,105897.0
2025-02-13 13:00:00,286.85,289.86,286.57,288.78,137581.0,286.7362,289.745,286.4563,288.6655,137581.0
2025-02-13 14:00:00,288.85,292.15,288.25,291.19,104988.0,288.7354,292.0341,288.1357,291.0745,104988.0
2025-02-13 15:00:00,290.91,292.02,290.37,290.84,252871.0,290.7946,291.9042,290.2548,290.7247,252871.0
2025-02-14 09:30:00,292.2,294.41,288.04,288.98,101840.0,292.0841,294.2932,287.9258,288.8654,101840.0
2025-02-14 10:00:00,289.18,291.38,288.91,289.29,79622.0,289.0653,291.2644,288.7954,289.1753,79622.0
2025-02-14 11:00:00,289.32,290.13,284.49,285.67,173230.0,289.2053,290.0149,284.3772,285.5567,173230.0
2025-02-14 12:00:00,285.7,285.95,284.39,284.54,120786.0,285.5867,285.8366,284.2772,284.4271,120786.0
2025-02-14 13:00:00,284.45,284.78,283.0,283.2,148133.0,284.3372,284.6671,282.8878,283.0877,148133.0
2025-02-14 14:00:00,283.07,285.08,282.72,284.8,131413.0,282.9577,284.9669,282.6079,284.687,131413.0
2025-02-14 15:00:00,284.71,285.66,283.39,285.45,417210.0,284.5971,285.5467,283.2776,285.3368,417210.0
2025-02-18 09:30:00,285.81,287.96,283.19,285.46,115009.0,285.6966,287.8458,283.0777,285.3468,115009.0
2025-02-18 10:00:00,285.81,285.98,281.65,285.57,172714.0,285.6966,285.8666,281.5383,285.4567,172714.0
2025-02-18 11:00:00,285.67,286.35,283.55,284.19,113520.0,285.5567,286.2364,283.4375,284.0773,113520.0
2025-02-18 12:00:00,284.17,284.69,282.6,283.8,88685.0,284.0573,284.5771,282.4879,283.6874,88685.0
2025-02-18 13:00:00,284.06,284.4,281.54,283.93,122071.0,283.9473,284.2872,281.4283,283.8174,122071.0
2025-02-18 14:00:00,283.94,285.77,282.12,285.55,133579.0,283.8274,285.6567,282.0081,285.4367,133579.0
2025-02-18 15:00:00,285.66,287.66,283.56,287.49,390356.0,285.5467,287.5459,283.4475,287.376,390356.0
2025-02-19 09:30:00,286.21,290.33,285.11,288.71,72019.0,286.0965,290.2149,284.9969,288.5955,72019.0
2025-02-19 10:00:00,288.71,289.89,286.73,287.87,100821.0,288.5955,289.775,286.6163,287.7558,100821.0
2025-02-19 11:00:00,287.84,289.92,287.84,289.03,64861.0,287.7258,289.805,287.7258,288.9154,64861.0
2025-02-19 12:00:00,289.22,291.29,288.97,290.39,74499.0,289.1053,291.1745,288.8554,290.2748,74499.0
2025-02-19 13:00:00,290.43,293.51,289.78,291.33,110699.0,290.3148,293.3936,289.6651,291.2145,110699.0
2025-02-19 14:00:00,291.72,293.68,291.34,292.44,111649.0,291.6043,293.5635,291.2245,292.324,111649.0
2025-02-19 15:00:00,292.23,293.75,291.58,291.83,291903.0,292.1141,293.6335,291.4644,291.7143,291903.0
2025-02-20 09:30:00,307.57,309.41,287.38,287.94,476760.0,307.448,309.2873,287.266,287.8258,476760.0
2025-02-20 10:00:00,287.94,288.97,278.0,278.85,1000882.0,287.8258,288.8554,277.8897,278.7394,1000882.0
2025-02-20 11:00:00,278.94,282.55,275.82,277.55,247750.0,278.8294,282.4379,275.7106,277.4399,247750.0
2025-02-20 12:00:00,277.62,281.51,276.57,279.0,136118.0,277.5099,281.3984,276.4603,278.8893,136118.0
2025-02-20 13:00:00,278.92,279.95,277.0,279.68,97697.0,278.8094,279.839,276.8901,279.5691,97697.0
2025-02-20 14:00:00,279.63,284.01,279.5,283.79,215532.0,279.5191,283.8974,279.3891,283.6774,215532.0
2025-02-20 15:00:00,283.95,285.05,280.71,280.97,464357.0,283.8374,284.9369,280.5987,280.8586,464357.0
2025-02-21 09:30:00,290.9,290.99,284.32,285.37,261756.0,290.7846,290.8746,284.2072,285.2568,261756.0
2025-02-21 10:00:00,285.37,285.75,279.98,281.61,305358.0,285.2568,285.6367,279.869,281.4983,305358.0
2025-02-21 11:00:00,281.61,281.62,279.74,280.5,107141.0,281.4983,281.5083,279.6291,280.3888,107141.0
2025-02-21 12:00:00,280.47,282.39,275.98,277.06,223148.0,280.3588,282.278,275.8705,276.9501,223148.0
2025-02-21 13:00:00,276.79,277.3,272.69,273.14,272563.0,276.6802,277.19,272.5818,273.0317,272563.0
2025-02-21 14:00:00,273.0,273.69,269.68,270.75,201422.0,272.8917,273.5815,269.573,270.6426,201422.0
2025-02-21 15:00:00,270.75,271.11,267.86,269.11,727535.0,270.6426,271.0025,267.7538,269.0033,727535.0
2025-02-24 09:30:00,269.69,271.1,261.84,263.5,258382.0,269.583,270.9925,261.7362,263.3955,258382.0
2025-02-24 10:00:00,263.24,265.9,259.58,260.26,305158.0,263.1356,265.7945,259.477,260.1568,305158.0
2025-02-24 11:00:00,260.31,266.15,260.09,264.36,167371.0,260.2068,266.0444,259.9868,264.2552,167371.0
2025-02-24 12:00:00,264.37,265.83,264.01,264.48,178747.0,264.2651,265.7246,263.9053,264.3751,178747.0
2025-02-24 13:00:00,264.55,265.23,261.16,261.57,124472.0,264.4451,265.1248,261.0564,261.4663,124472.0
2025-02-24 14:00:00,261.68,263.86,261.47,262.44,122294.0,261.5762,263.7554,261.3663,262.3359,122294.0
2025-02-24 15:00:00,262.52,263.24,258.64,259.17,545487.0,262.4159,263.1356,258.5374,259.0672,545487.0
2025-02-25 09:30:00,259.47,260.74,255.88,258.31,295239.0,259.3671,260.6366,255.7785,258.2076,295239.0
2025-02-25 10:00:00,258.0,259.57,253.44,259.22,343501.0,257.8977,259.4671,253.3395,259.1172,343501.0
2025-02-25 11:00:00,259.22,262.04,257.86,260.31,262770.0,259.1172,261.9361,257.7577,260.2068,262770.0
2025-02-25 12:00:00,259.99,263.52,257.53,263.26,330309.0,259.8869,263.4155,257.4279,263.1556,330309.0
2025-02-25 13:00:00,263.27,265.0,261.27,263.71,146080.0,263.1656,264.8949,261.1664,263.6054,146080.0
2025-02-25 14:00:00,263.28,267.14,262.04,265.93,151406.0,263.1756,267.0341,261.9361,265.8245,151406.0
2025-02-25 15:00:00,265.93,269.41,264.25,264.53,460267.0,265.8245,269.3032,264.1452,264.4251,460267.0
2025-02-26 09:30:00,270.4,276.0,269.09,275.28,135540.0,270.2928,275.8905,268.9833,275.1708,135540.0
2025-02-26 10:00:00,274.68,274.98,271.59,273.45,122029.0,274.5711,274.8709,271.4823,273.3415,122029.0
2025-02-26 11:00:00,273.15,274.12,271.85,273.0,98414.0,273.0417,274.0113,271.7422,272.8917,98414.0
2025-02-26 12:00:00,273.27,274.69,271.54,272.1,118660.0,273.1616,274.5811,271.4323,271.9921,118660.0
2025-02-26 13:00:00,272.16,272.48,268.79,269.38,81104.0,272.0521,272.3719,268.6834,269.2732,81104.0
2025-02-26 14:00:00,269.14,272.36,268.69,269.17,105163.0,269.0333,272.252,268.5834,269.0632,105163.0
2025-02-26 15:00:00,269.29,271.55,267.99,268.85,293192.0,269.1832,271.4423,267.8837,268.7434,293192.0
2025-02-27 09:30:00,268.61,271.02,262.67,262.68,116549.0,268.5035,270.9125,262.5658,262.5758,116549.0
2025-02-27 10:00:00,262.65,266.69,260.98,262.57,232852.0,262.5458,266.5842,260.8765,262.4659,232852.0
2025-02-27 11:00:00,262.52,265.32,262.2,263.81,148391.0,262.4159,265.2148,262.096,263.7054,148391.0
2025-02-27 12:00:00,264.03,264.64,262.85,264.07,65397.0,263.9253,264.535,262.7458,263.9653,65397.0
2025-02-27 13:00:00,264.13,265.09,263.0,263.04,57108.0,264.0252,264.9849,262.8957,262.9357,57108.0
2025-02-27 14:00:00,263.22,264.25,259.66,260.59,119781.0,263.1156,264.1452,259.557,260.4866,119781.0
2025-02-27 15:00:00,260.6,260.6,257.61,259.26,501987.0,260.4966,260.4966,257.5078,259.1572,501987.0
2025-02-28 09:30:00,259.16,259.59,255.01,256.43,140206.0,259.0572,259.487,254.9089,256.3283,140206.0
2025-02-28 10:00:00,256.63,262.51,256.27,260.72,183140.0,256.5282,262.4059,256.1684,260.6166,183140.0
2025-02-28 11:00:00,260.89,261.33,258.49,259.07,137178.0,260.7865,261.2264,258.3875,258.9673,137178.0
2025-02-28 12:00:00,259.1,259.6,256.0,256.0,177119.0,258.9972,259.497,255.8985,255.8985,177119.0
2025-02-28 13:00:00,255.95,258.16,255.28,256.05,234719.0,255.8485,258.0576,255.1788,255.9484,234719.0
2025-02-28 14:00:00,256.05,259.42,255.84,258.71,196373.0,255.9484,259.3171,255.7385,258.6074,196373.0
2025-02-28 15:00:00,258.73,259.91,257.16,259.55,667400.0,258.6274,259.8069,257.058,259.4471,667400.0
2025-03-03 09:30:00,261.66,264.5,258.64,258.85,132078.0,261.5562,264.3951,258.5374,258.7473,132078.0
2025-03-03 10:00:00,258.95,259.27,254.36,256.4,126464.0,258.8473,259.1672,254.2591,256.2983,126464.0
2025-03-03 11:00:00,256.72,257.96,255.4,257.83,106566.0,256.6182,257.8577,255.2987,257.7277,106566.0
2025-03-03 12:00:00,257.57,259.09,255.4,255.88,63124.0,257.4678,258.9872,255.2987,255.7785,63124.0
2025-03-03 13:00:00,255.64,255.92,251.82,254.62,169016.0,255.5386,255.8185,251.7201,254.519,169016.0
2025-03-03 14:00:00,254.27,255.56,252.54,252.64,128160.0,254.1692,255.4586,252.4398,252.5398,128160.0
2025-03-03 15:00:00,252.64,252.64,248.67,250.77,322901.0,252.5398,252.5398,248.5714,250.6705,322901.0
2025-03-04 09:30:00,244.67,248.76,241.83,246.1,245714.0,244.573,248.6613,241.7341,246.0024,245714.0
2025-03-04 10:00:00,246.0,246.56,241.44,243.98,304372.0,245.9024,246.4622,241.3442,243.8832,304372.0
2025-03-04 11:00:00,243.96,244.94,241.64,244.14,127113.0,243.8632,244.8429,241.5442,244.0432,127113.0
2025-03-04 12:00:00,244.4,249.48,243.48,247.56,140059.0,244.3031,249.3811,243.3834,247.4618,140059.0
2025-03-04 13:00:00,247.66,250.45,246.98,249.89,113398.0,247.5618,250.3507,246.882,249.7909,113398.0
2025-03-04 14:00:00,249.89,254.9,249.7,254.56,184445.0,249.7909,254.7989,249.601,254.459,184445.0
2025-03-04 15:00:00,254.48,256.31,248.02,249.6,248722.0,254.3791,256.2083,247.9216,249.501,248722.0
2025-03-05 09:30:00,250.29,252.81,246.82,250.04,131892.0,250.1907,252.7097,246.7221,249.9408,131892.0
2025-03-05 10:00:00,250.48,252.84,248.57,251.39,114681.0,250.3807,252.7397,248.4714,251.2903,114681.0
2025-03-05 11:00:00,251.13,252.09,248.27,250.43,88174.0,251.0304,251.99,248.1715,250.3307,88174.0
2025-03-05 12:00:00,250.49,251.8,249.0,251.79,54438.0,250.3907,251.7001,248.9012,251.6901,54438.0
2025-03-05 13:00:00,251.64,252.06,249.75,251.64,75585.0,251.5402,251.96,249.6509,251.5402,75585.0
2025-03-05 14:00:00,251.44,255.01,251.42,253.02,110944.0,251.3403,254.9089,251.3203,252.9197,110944.0
2025-03-05 15:00:00,252.92,254.08,252.03,252.95,177527.0,252.8197,253.9792,251.93,252.8497,177527.0
2025-03-06 09:30:00,243.51,245.92,238.52,242.88,235933.0,243.4134,245.8225,238.4254,242.7837,235933.0
2025-03-06 10:00:00,242.75,245.5,242.09,244.22,168583.0,242.6537,245.4026,241.994,244.1231,168583.0
2025-03-06 11:00:00,244.58,246.46,242.69,242.79,185279.0,244.483,246.3623,242.5937,242.6937,185279.0
2025-03-06 12:00:00,242.57,242.71,239.43,240.0,200297.0,242.4738,242.6137,239.335,239.9048,200297.0
2025-03-06 13:00:00,240.08,242.89,239.9,240.38,117626.0,239.9848,242.7937,239.8049,240.2847,117626.0
2025-03-06 14:00:00,240.39,244.97,239.63,241.44,155511.0,240.2947,244.8728,239.535,241.3442,155511.0
2025-03-06 15:00:00,241.12,242.72,239.76,240.91,319088.0,241.0244,242.6237,239.6649,240.8145,319088.0
2025-03-07 09:30:00,241.57,244.58,239.56,242.16,74420.0,241.4742,244.483,239.465,242.064,74420.0
2025-03-07 10:00:00,242.16,242.91,238.02,240.57,166063.0,242.064,242.8137,237.9256,240.4746,166063.0
2025-03-07 11:00:00,240.56,241.55,237.81,238.67,186491.0,240.4646,241.4542,237.7157,238.5753,186491.0
2025-03-07 12:00:00,238.67,245.72,238.66,243.47,167977.0,238.5753,245.6225,238.5653,243.3734,167977.0
2025-03-07 13:00:00,243.55,246.13,243.54,245.73,82480.0,243.4534,246.0324,243.4434,245.6325,82480.0
2025-03-07 14:00:00,245.81,247.53,244.93,245.84,104823.0,245.7125,247.4318,244.8329,245.7425,104823.0
2025-03-07 15:00:00,245.69,248.0,244.62,245.97,415171.0,245.5926,247.9016,244.523,245.8724,415171.0
2025-03-10 09:30:00,236.95,241.25,234.21,239.33,194905.0,236.856,241.1543,234.1171,239.2351,194905.0
2025-03-10 10:00:00,239.33,239.46,236.06,237.31,206188.0,239.2351,239.365,235.9664,237.2159,206188.0
2025-03-10 11:00:00,237.6,240.04,236.5,236.86,246900.0,237.5058,239.9448,236.4062,236.7661,246900.0
2025-03-10 12:00:00,236.78,237.59,234.61,235.53,190619.0,236.6861,237.4958,234.517,235.4366,190619.0
2025-03-10 13:00:00,235.53,235.53,232.86,232.96,178799.0,235.4366,235.4366,232.7676,232.8676,178799.0
2025-03-10 14:00:00,233.01,234.1,232.24,232.37,159769.0,232.9176,234.0072,232.1479,232.2778,159769.0
2025-03-10 15:00:00,232.39,237.47,231.31,236.71,364744.0,232.2978,237.3758,231.2183,236.6161,364744.0
2025-03-11 09:30:00,236.47,244.32,236.31,243.97,116192.0,236.3762,244.2231,236.2163,243.8732,116192.0
2025-03-11 10:00:00,243.95,245.33,240.28,240.72,283993.0,243.8532,245.2327,240.1847,240.6245,283993.0
2025-03-11 11:00:00,240.5,246.4,240.36,244.4,172554.0,240.4046,246.3023,240.2647,244.3031,172554.0
2025-03-11 12:00:00,244.4,245.27,243.52,243.75,114718.0,244.3031,245.1727,243.4234,243.6533,114718.0
2025-03-11 13:00:00,243.74,244.07,241.66,242.75,125990.0,243.6433,243.9732,241.5642,242.6537,125990.0
2025-03-11 14:00:00,242.76,249.95,242.74,249.12,250301.0,242.6637,249.8509,242.6437,249.0212,250301.0
2025-03-11 15:00:00,249.04,249.49,245.85,246.03,382697.0,248.9412,249.3911,245.7525,245.9324,382697.0
2025-03-12 09:30:00,252.99,259.41,249.55,250.96,178139.0,252.8897,259.3071,249.451,250.8605,178139.0
2025-03-12 10:00:00,250.45,250.95,245.61,246.11,198748.0,250.3507,250.8505,245.5126,246.0124,198748.0
2025-03-12 11:00:00,246.11,251.01,245.0,250.49,130693.0,246.0124,250.9104,244.9028,250.3907,130693.0
2025-03-12 12:00:00,250.04,251.45,248.63,249.51,91102.0,249.9408,251.3503,248.5314,249.411,91102.0
2025-03-12 13:00:00,249.51,250.53,247.27,247.56,113265.0,249.411,250.4306,247.1719,247.4618,113265.0
2025-03-12 14:00:00,247.56,252.0,247.03,251.13,86590.0,247.4618,251.9001,246.932,251.0304,86590.0
2025-03-12 15:00:00,250.97,251.33,248.01,249.1,220836.0,250.8705,251.2303,247.9116,249.0012,220836.0
2025-03-13 09:30:00,248.6,249.99,242.44,243.11,53348.0,248.5014,249.8909,242.3438,243.0136,53348.0
2025-03-13 10:00:00,242.81,249.26,242.24,248.4,88808.0,242.7137,249.1611,242.1439,248.3015,88808.0
2025-03-13 11:00:00,248.81,249.2,247.41,248.61,91114.0,248.7113,249.1012,247.3119,248.5114,91114.0
2025-03-13 12:00:00,248.58,251.57,248.57,249.49,132533.0,248.4814,251.4702,248.4714,249.3911,132533.0
2025-03-13 13:00:00,249.23,250.08,247.04,248.52,104762.0,249.1312,249.9808,246.942,248.4214,104762.0
2025-03-13 14:00:00,248.71,252.78,248.46,251.82,171182.0,248.6114,252.6797,248.3615,251.7201,171182.0
2025-03-13 15:00:00,251.82,252.79,249.5,250.33,359303.0,251.7201,252.6897,249.401,250.2307,359303.0
2025-03-14 09:30:00,255.67,256.79,251.92,254.79,112734.0,255.5686,256.6882,251.8201,254.6889,112734.0
2025-03-14 10:00:00,254.51,258.22,251.93,258.22,193222.0,254.4091,258.1176,251.8301,258.1176,193222.0
2025-03-14 11:00:00,258.26,261.03,258.26,259.25,183284.0,258.1576,260.9265,258.1576,259.1472,183284.0
2025-03-14 12:00:00,259.43,261.26,259.17,260.16,207380.0,259.3271,261.1564,259.0672,260.0568,207380.0
2025-03-14 13:00:00,260.04,260.89,259.23,259.34,98243.0,259.9369,260.7865,259.1272,259.2371,98243.0
2025-03-14 14:00:00,259.54,261.42,259.18,260.13,94913.0,259.4371,261.3163,259.0772,260.0268,94913.0
2025-03-14 15:00:00,260.33,261.93,260.2,260.78,251105.0,260.2268,261.8261,260.0968,260.6766,251105.0
2025-03-17 09:30:00,258.31,268.97,258.12,265.57,161142.0,258.2076,268.8633,258.0176,265.4647,161142.0
2025-03-17 10:00:00,265.28,268.09,264.23,265.1,165964.0,265.1748,267.9837,264.1252,264.9949,165964.0
2025-03-17 11:00:00,265.27,270.0,265.1,267.7,138137.0,265.1648,269.8929,264.9949,267.5938,138137.0
2025-03-17 12:00:00,267.68,269.16,267.03,268.03,66559.0,267.5738,269.0532,266.9241,267.9237,66559.0
2025-03-17 13:00:00,267.96,268.93,267.15,268.44,51106.0,267.8537,268.8233,267.044,268.3335,51106.0
2025-03-17 14:00:00,268.57,269.51,268.17,269.3,59393.0,268.4635,269.4031,268.0636,269.1932,59393.0
2025-03-17 15:00:00,269.35,270.57,267.38,267.4,258610.0,269.2432,270.4627,267.274,267.2939,258610.0
2025-03-18 09:30:00,263.67,265.33,261.5,264.88,73494.0,263.5654,265.2248,261.3963,264.7749,73494.0
2025-03-18 10:00:00,264.91,266.86,263.58,265.07,114454.0,264.8049,266.7542,263.4755,264.9649,114454.0
2025-03-18 11:00:00,265.3,265.31,261.51,262.54,113632.0,265.1948,265.2048,261.4063,262.4359,113632.0
2025-03-18 12:00:00,262.42,264.18,262.03,264.06,56585.0,262.3159,264.0752,261.9261,263.9553,56585.0
2025-03-18 13:00:00,264.06,264.29,262.44,262.99,72801.0,263.9553,264.1852,262.3359,262.8857,72801.0
2025-03-18 14:00:00,263.18,263.76,262.21,263.13,43723.0,263.0756,263.6554,262.106,263.0256,43723.0
2025-03-18 15:00:00,263.23,264.3,262.48,263.52,135115.0,263.1256,264.1952,262.3759,263.4155,135115.0
2025-03-19 09:30:00,265.2,265.5,262.4,263.72,34887.0,265.0948,265.3947,262.2959,263.6154,34887.0
2025-03-19 10:00:00,263.92,267.68,263.72,267.64,71654.0,263.8153,267.5738,263.6154,267.5339,71654.0
2025-03-19 11:00:00,267.32,268.83,267.32,268.41,57400.0,267.214,268.7234,267.214,268.3035,57400.0
2025-03-19 12:00:00,268.5,269.5,268.02,268.25,22883.0,268.3935,269.3931,267.9137,268.1436,22883.0
2025-03-19 13:00:00,267.92,268.21,266.69,267.48,51332.0,267.8137,268.1036,266.5842,267.3739,51332.0
2025-03-19 14:00:00,267.26,272.06,266.62,271.48,67081.0,267.154,271.9521,266.5143,271.3723,67081.0
2025-03-19 15:00:00,271.55,273.14,269.21,270.39,221136.0,271.4423,273.0317,269.1032,270.2828,221136.0
2025-03-20 09:30:00,266.5,271.16,264.95,271.05,52993.0,266.3943,271.0525,264.8449,270.9425,52993.0
2025-03-20 10:00:00,271.03,273.68,270.43,272.6,138143.0,270.9225,273.5715,270.3227,272.4919,138143.0
2025-03-20 11:00:00,272.6,274.11,271.77,272.46,81333.0,272.4919,274.0013,271.6622,272.3519,81333.0
2025-03-20 12:00:00,272.3,272.91,270.03,270.29,47609.0,272.192,272.8018,269.9229,270.1828,47609.0
2025-03-20 13:00:00,270.36,271.22,269.32,270.48,33759.0,270.2528,271.1124,269.2132,270.3727,33759.0
2025-03-20 14:00:00,270.88,272.58,270.73,271.57,92159.0,270.7726,272.4719,270.6226,271.4623,92159.0
2025-03-20 15:00:00,271.8,272.7,270.96,270.96,130831.0,271.6922,272.5918,270.8525,270.8525,130831.0
2025-03-21 09:30:00,268.6,269.89,265.0,267.67,145020.0,268.4935,269.783,264.8949,267.5638,145020.0
2025-03-21 10:00:00,267.64,268.4,265.7,268.15,62647.0,267.5339,268.2936,265.5946,268.0437,62647.0
2025-03-21 11:00:00,268.25,268.86,266.4,266.74,40886.0,268.1436,268.7534,266.2943,266.6342,40886.0
2025-03-21 12:00:00,266.69,269.57,266.57,269.23,33342.0,266.5842,269.4631,266.4643,269.1232,33342.0
2025-03-21 13:00:00,269.29,269.45,268.01,268.13,26682.0,269.1832,269.3431,267.9037,268.0237,26682.0
2025-03-21 14:00:00,268.13,270.14,268.04,269.33,57580.0,268.0237,270.0329,267.9337,269.2232,57580.0
2025-03-21 15:00:00,269.45,269.63,267.88,268.18,197874.0,269.3431,269.5231,267.7738,268.0736,197874.0
2025-03-24 09:30:00,274.74,278.0,274.74,276.54,112592.0,274.631,277.8897,274.631,276.4303,112592.0
2025-03-24 10:00:00,276.66,278.12,273.83,276.42,67448.0,276.5503,278.0097,273.7214,276.3104,67448.0
2025-03-24 11:00:00,276.75,276.79,274.25,274.96,53796.0,276.6402,276.6802,274.1412,274.8509,53796.0
2025-03-24 12:00:00,275.25,275.74,274.76,275.21,45272.0,275.1408,275.6306,274.651,275.1009,45272.0
2025-03-24 13:00:00,275.39,277.26,275.2,276.71,43635.0,275.2808,277.15,275.0909,276.6003,43635.0
2025-03-24 14:00:00,276.66,278.02,275.74,277.52,56139.0,276.5503,277.9097,275.6306,277.4099,56139.0
2025-03-24 15:00:00,277.55,279.75,277.01,278.39,182246.0,277.4399,279.639,276.9001,278.2796,182246.0
2025-03-25 09:30:00,278.01,278.91,274.06,274.9,58230.0,277.8997,278.7994,273.9513,274.791,58230.0
2025-03-25 10:00:00,274.69,276.98,273.89,275.19,82178.0,274.5811,276.8701,273.7814,275.0809,82178.0
2025-03-25 11:00:00,275.44,276.39,274.94,275.09,88285.0,275.3308,276.2804,274.831,274.9809,88285.0
2025-03-25 12:00:00,274.98,277.43,274.92,277.43,41571.0,274.8709,277.32,274.811,277.32,41571.0
2025-03-25 13:00:00,277.3,277.83,275.58,276.11,29937.0,277.19,277.7198,275.4707,276.0005,29937.0
2025-03-25 14:00:00,276.3,276.86,274.94,276.18,37158.0,276.1904,276.7502,274.831,276.0705,37158.0
2025-03-25 15:00:00,276.09,277.54,274.68,276.25,214328.0,275.9805,277.4299,274.5711,276.1404,214328.0
2025-03-26 09:30:00,275.31,275.85,263.83,265.8,94798.0,275.2008,275.7406,263.7254,265.6946,94798.0
2025-03-26 10:00:00,265.94,267.58,263.96,264.42,117821.0,265.8345,267.4739,263.8553,264.3151,117821.0
2025-03-26 11:00:00,264.28,265.58,263.77,264.03,98791.0,264.1752,265.4747,263.6654,263.9253,98791.0
2025-03-26 12:00:00,264.03,264.1,260.88,261.0,71441.0,263.9253,263.9953,260.7765,260.8965,71441.0
2025-03-26 13:00:00,261.0,261.75,259.08,260.21,81035.0,260.8965,261.6462,258.9772,260.1068,81035.0
2025-03-26 14:00:00,260.18,262.71,259.79,259.95,76860.0,260.0768,262.6058,259.687,259.8469,76860.0
2025-03-26 15:00:00,259.95,261.0,259.16,260.62,283187.0,259.8469,260.8965,259.0572,260.5166,283187.0
2025-03-27 09:30:00,257.46,258.6,250.68,255.98,158022.0,257.3579,258.4974,250.5806,255.8785,158022.0
2025-03-27 10:00:00,256.26,257.25,254.43,256.21,144727.0,256.1584,257.148,254.3291,256.1084,144727.0
2025-03-27 11:00:00,256.21,256.22,251.22,252.9,145079.0,256.1084,256.1184,251.1204,252.7997,145079.0
2025-03-27 12:00:00,252.91,254.99,252.43,253.03,79284.0,252.8097,254.8889,252.3299,252.9296,79284.0
2025-03-27 13:00:00,253.22,254.89,252.91,253.9,68640.0,253.1196,254.7889,252.8097,253.7993,68640.0
2025-03-27 14:00:00,253.62,255.3,253.56,253.82,84048.0,253.5194,255.1987,253.4594,253.7193,84048.0
2025-03-27 15:00:00,253.91,257.27,253.8,254.8,182487.0,253.8093,257.168,253.6993,254.6989,182487.0
2025-03-28 09:30:00,255.52,256.25,252.0,254.09,37566.0,255.4187,256.1484,251.9001,253.9892,37566.0
2025-03-28 10:00:00,253.08,255.66,251.75,251.79,92240.0,252.9796,255.5586,251.6502,251.6901,92240.0
2025-03-28 11:00:00,251.84,254.37,250.85,252.72,76108.0,251.7401,254.2691,250.7505,252.6198,76108.0
2025-03-28 12:00:00,252.42,253.3,251.83,252.37,32717.0,252.3199,253.1995,251.7301,252.2699,32717.0
2025-03-28 13:00:00,252.37,252.56,250.93,252.2,53615.0,252.2699,252.4598,250.8305,252.1,53615.0
2025-03-28 14:00:00,252.2,253.58,252.18,253.1,45047.0,252.1,253.4794,252.08,252.9996,45047.0
2025-03-28 15:00:00,253.25,254.78,252.93,254.28,232124.0,253.1496,254.679,252.8297,254.1792,232124.0
2025-03-31 09:30:00,248.8,250.37,244.7,249.01,92489.0,248.7013,250.2707,244.603,248.9112,92489.0
2025-03-31 10:00:00,248.07,250.48,246.94,248.78,109258.0,247.9716,250.3807,246.8421,248.6813,109258.0
2025-03-31 11:00:00,249.0,250.63,248.68,249.85,44794.0,248.9012,250.5306,248.5814,249.7509,44794.0
2025-03-31 12:00:00,250.04,251.62,248.87,250.03,74452.0,249.9408,251.5202,248.7713,249.9308,74452.0
2025-03-31 13:00:00,249.83,252.0,249.57,249.73,48036.0,249.7309,251.9001,249.471,249.631,48036.0
2025-03-31 14:00:00,249.7,252.9,249.69,251.71,74436.0,249.601,252.7997,249.591,251.6102,74436.0
2025-03-31 15:00:00,251.6,254.88,251.58,254.18,253378.0,251.5002,254.7789,251.4802,254.0792,253378.0
2025-04-01 09:30:00,252.85,253.33,249.96,251.47,34491.0,252.7497,253.2295,249.8609,251.3703,34491.0
2025-04-01 10:00:00,251.41,254.75,250.72,254.04,111800.0,251.3103,254.649,250.6206,253.9392,111800.0
2025-04-01 11:00:00,253.94,256.18,253.79,255.94,28383.0,253.8393,256.0784,253.6893,255.8385,28383.0
2025-04-01 12:00:00,255.9,257.41,255.57,256.9,93801.0,255.7985,257.3079,255.4686,256.7981,93801.0
2025-04-01 13:00:00,256.9,257.26,255.41,255.52,45093.0,256.7981,257.158,255.3087,255.4187,45093.0
2025-04-01 14:00:00,255.29,255.98,253.62,255.33,54371.0,255.1888,255.8785,253.5194,255.2287,54371.0
2025-04-01 15:00:00,255.36,258.13,255.36,257.9,118027.0,255.2587,258.0276,255.2587,257.7977,118027.0
2025-04-02 09:30:00,252.1,259.32,250.89,257.13,60987.0,252.0,259.2172,250.7905,257.028,60987.0
2025-04-02 10:00:00,256.85,260.86,256.77,260.28,74322.0,256.7481,260.7565,256.6682,260.1768,74322.0
2025-04-02 11:00:00,260.28,262.4,259.57,261.75,35468.0,260.1768,262.2959,259.4671,261.6462,35468.0
2025-04-02 12:00:00,261.83,264.16,261.6,263.75,50440.0,261.7262,264.0552,261.4962,263.6454,50440.0
2025-04-02 13:00:00,263.9,264.74,261.62,262.48,64926.0,263.7953,264.635,261.5162,262.3759,64926.0
2025-04-02 14:00:00,262.34,263.16,260.79,261.07,46052.0,262.236,263.0556,260.6866,260.9665,46052.0
2025-04-02 15:00:00,261.1,264.77,260.95,264.27,103268.0,260.9964,264.665,260.8465,264.1652,103268.0
2025-04-03 09:30:00,248.69,256.77,248.69,255.93,95756.0,248.69,256.77,248.69,255.93,95756.0
2025-04-03 10:00:00,256.29,256.29,248.94,249.34,186329.0,256.29,256.29,248.94,249.34,186329.0
2025-04-03 11:00:00,249.56,254.29,248.97,253.36,71327.0,249.56,254.29,248.97,253.36,71327.0
2025-04-03 12:00:00,253.37,254.05,252.59,253.85,69161.0,253.37,254.05,252.59,253.85,69161.0
2025-04-03 13:00:00,254.14,255.58,252.99,252.99,90034.0,254.14,255.58,252.99,252.99,90034.0
2025-04-03 14:00:00,253.27,254.08,251.53,253.29,84851.0,253.27,254.08,251.53,253.29,84851.0
2025-04-03 15:00:00,253.04,253.96,250.72,252.08,267447.0,253.04,253.96,250.72,252.08,267447.0
2025-04-04 09:30:00,243.12,245.95,240.9,243.43,181432.0,243.12,245.95,240.9,243.43,181432.0
2025-04-04 10:00:00,243.43,244.06,232.35,239.5,286939.0,243.43,244.06,232.35,239.5,286939.0
2025-04-04 11:00:00,238.55,243.66,238.11,239.99,130533.0,238.55,243.66,238.11,239.99,130533.0
2025-04-04 12:00:00,240.45,241.84,236.39,237.43,130934.0,240.45,241.84,236.39,237.43,130934.0
2025-04-04 13:00:00,237.52,241.24,234.66,240.43,75899.0,237.52,241.24,234.66,240.43,75899.0
2025-04-04 14:00:00,240.75,242.03,235.59,237.33,105505.0,240.75,242.03,235.59,237.33,105505.0
2025-04-04 15:00:00,237.9,242.72,235.9,239.43,202575.0,237.9,242.72,235.9,239.43,202575.0
2025-04-07 09:30:00,232.21,237.2,227.08,236.97,222086.0,232.21,237.2,227.08,236.97,222086.0
2025-04-07 10:00:00,237.42,252.65,233.55,242.76,206452.0,237.42,252.65,233.55,242.76,206452.0
2025-04-07 11:00:00,242.73,245.44,235.02,241.05,139938.0,242.73,245.44,235.02,241.05,139938.0
2025-04-07 12:00:00,240.76,242.36,237.3,238.5,84059.0,240.76,242.36,237.3,238.5,84059.0
2025-04-07 13:00:00,239.14,247.96,239.11,246.9,141464.0,239.14,247.96,239.11,246.9,141464.0
2025-04-07 14:00:00,246.24,247.38,240.84,241.22,135928.0,246.24,247.38,240.84,241.22,135928.0
2025-04-07 15:00:00,241.4,245.81,239.99,245.33,382560.0,241.4,245.81,239.99,245.33,382560.0
2025-04-08 09:30:00,253.4,260.0,253.01,257.54,99888.0,253.4,260.0,253.01,257.54,99888.0
2025-04-08 10:00:00,257.86,258.46,252.44,253.0,59793.0,257.86,258.46,252.44,253.0,59793.0
2025-04-08 11:00:00,252.8,253.75,249.01,252.38,122273.0,252.8,253.75,249.01,252.38,122273.0
2025-04-08 12:00:00,252.99,254.17,248.1,248.7,73633.0,252.99,254.17,248.1,248.7,73633.0
2025-04-08 13:00:00,248.57,250.08,245.22,249.46,144777.0,248.57,250.08,245.22,249.46,144777.0
2025-04-08 14:00:00,249.28,249.55,245.0,245.0,49667.0,249.28,249.55,245.0,245.0,49667.0
2025-04-08 15:00:00,245.12,245.93,240.81,245.22,239908.0,245.12,245.93,240.81,245.22,239908.0
2025-04-09 09:30:00,243.22,249.25,242.93,247.9,54065.0,243.22,249.25,242.93,247.9,54065.0
2025-04-09 10:00:00,247.7,250.15,241.61,242.03,96799.0,247.7,250.15,241.61,242.03,96799.0
2025-04-09 11:00:00,242.44,244.63,241.79,242.76,115983.0,242.44,244.63,241.79,242.76,115983.0
2025-04-09 12:00:00,242.81,247.83,242.31,247.02,35657.0,242.81,247.83,242.31,247.02,35657.0
2025-04-09 13:00:00,247.44,267.27,245.6,267.27,134676.0,247.44,267.27,245.6,267.27,134676.0
2025-04-09 14:00:00,268.06,271.66,263.96,264.38,188808.0,268.06,271.66,263.96,264.38,188808.0
2025-04-09 15:00:00,264.52,271.0,264.23,269.44,349531.0,264.52,271.0,264.23,269.44,349531.0
2025-04-10 09:30:00,262.33,265.89,260.71,263.91,56146.0,262.33,265.89,260.71,263.91,56146.0
2025-04-10 10:00:00,263.91,270.13,262.01,265.88,82491.0,263.91,270.13,262.01,265.88,82491.0
2025-04-10 11:00:00,265.88,268.09,260.58,261.26,63829.0,265.88,268.09,260.58,261.26,63829.0
2025-04-10 12:00:00,261.41,262.43,255.0,260.59,52179.0,261.41,262.43,255.0,260.59,52179.0
2025-04-10 13:00:00,260.66,263.31,255.01,262.26,111876.0,260.66,263.31,255.01,262.26,111876.0
2025-04-10 14:00:00,261.86,266.31,261.08,263.62,61050.0,261.86,266.31,261.08,263.62,61050.0
2025-04-10 15:00:00,263.19,265.62,258.51,262.58,202687.0,263.19,265.62,258.51,262.58,202687.0
2025-04-11 09:30:00,262.67,265.26,259.06,264.12,29183.0,262.67,265.26,259.06,264.12,29183.0
2025-04-11 10:00:00,260.74,264.87,260.0,263.32,92758.0,260.74,264.87,260.0,263.32,92758.0
2025-04-11 11:00:00,263.68,264.76,261.02,263.81,46155.0,263.68,264.76,261.02,263.81,46155.0
2025-04-11 12:00:00,263.63,267.4,262.92,265.71,51110.0,263.63,267.4,262.92,265.71,51110.0
2025-04-11 13:00:00,266.06,270.92,265.0,269.29,67061.0,266.06,270.92,265.0,269.29,67061.0
2025-04-11 14:00:00,269.09,269.81,266.73,267.0,55741.0,269.09,269.81,266.73,267.0,55741.0
2025-04-11 15:00:00,267.47,270.85,267.47,269.52,147606.0,267.47,270.85,267.47,269.52,147606.0
2025-04-14 09:30:00,275.29,275.29,269.67,273.77,37120.0,275.29,275.29,269.67,273.77,37120.0
2025-04-14 10:00:00,274.01,275.85,271.96,275.13,116871.0,274.01,275.85,271.96,275.13,116871.0
2025-04-14 11:00:00,275.13,275.48,270.12,270.79,63826.0,275.13,275.48,270.12,270.79,63826.0
2025-04-14 12:00:00,270.78,273.55,270.78,271.67,26024.0,270.78,273.55,270.78,271.67,26024.0
2025-04-14 13:00:00,271.68,274.26,271.68,273.96,46785.0,271.68,274.26,271.68,273.96,46785.0
2025-04-14 14:00:00,273.98,276.98,273.95,276.15,83303.0,273.98,276.98,273.95,276.15,83303.0
2025-04-14 15:00:00,276.34,277.7,274.2,274.39,115796.0,276.34,277.7,274.2,274.39,115796.0
2025-04-15 09:30:00,275.09,276.06,273.89,274.6,26408.0,275.09,276.06,273.89,274.6,26408.0
2025-04-15 10:00:00,275.27,276.93,273.7,274.9,21456.0,275.27,276.93,273.7,274.9,21456.0
2025-04-15 11:00:00,275.24,275.76,272.94,273.05,28318.0,275.24,275.76,272.94,273.05,28318.0
2025-04-15 12:00:00,273.96,275.4,273.61,274.66,36529.0,273.96,275.4,273.61,274.66,36529.0
2025-04-15 13:00:00,274.64,274.79,272.16,272.86,46093.0,274.64,274.79,272.16,272.86,46093.0
2025-04-15 14:00:00,272.86,272.91,271.0,272.17,31754.0,272.86,272.91,271.0,272.17,31754.0
2025-04-15 15:00:00,272.12,273.68,271.17,272.97,148099.0,272.12,273.68,271.17,272.97,148099.0
2025-04-16 09:30:00,268.56,270.66,266.91,268.88,44089.0,268.56,270.66,266.91,268.88,44089.0
2025-04-16 10:00:00,269.77,271.9,269.02,271.06,36113.0,269.77,271.9,269.02,271.06,36113.0
2025-04-16 11:00:00,271.35,273.73,271.27,272.5,34382.0,271.35,273.73,271.27,272.5,34382.0
2025-04-16 12:00:00,272.57,273.42,271.17,271.36,32733.0,272.57,273.42,271.17,271.36,32733.0
2025-04-16 13:00:00,271.36,272.37,267.48,267.52,41210.0,271.36,272.37,267.48,267.52,41210.0
2025-04-16 14:00:00,268.0,269.7,266.67,267.11,110133.0,268.0,269.7,266.67,267.11,110133.0
2025-04-16 15:00:00,267.15,269.93,265.29,269.36,186569.0,267.15,269.93,265.29,269.36,186569.0
2025-04-17 09:30:00,271.05,271.16,266.78,268.55,76856.0,271.05,271.16,266.78,268.55,76856.0
2025-04-17 10:00:00,268.13,268.82,264.61,266.58,78786.0,268.13,268.82,264.61,266.58,78786.0
2025-04-17 11:00:00,266.75,269.05,266.47,267.42,69881.0,266.75,269.05,266.47,267.42,69881.0
2025-04-17 12:00:00,267.63,270.71,266.89,269.96,42828.0,267.63,270.71,266.89,269.96,42828.0
2025-04-17 13:00:00,269.69,270.39,267.95,269.04,26991.0,269.69,270.39,267.95,269.04,26991.0
2025-04-17 14:00:00,269.07,271.5,269.07,269.3,38969.0,269.07,271.5,269.07,269.3,38969.0
2025-04-17 15:00:00,269.63,270.09,267.04,267.22,107727.0,269.63,270.09,267.04,267.22,107727.0
2025-04-21 09:30:00,262.68,263.36,258.87,260.74,60025.0,262.68,263.36,258.87,260.74,60025.0
2025-04-21 10:00:00,260.49,260.49,256.69,257.01,55608.0,260.49,260.49,256.69,257.01,55608.0
2025-04-21 11:00:00,256.9,256.95,253.42,253.74,50972.0,256.9,256.95,253.42,253.74,50972.0
2025-04-21 12:00:00,253.6,255.83,253.23,253.31,49064.0,253.6,255.83,253.23,253.31,49064.0
2025-04-21 13:00:00,253.28,253.5,251.44,251.62,37142.0,253.28,253.5,251.44,251.62,37142.0
2025-04-21 14:00:00,251.58,252.16,251.04,251.68,50074.0,251.58,252.16,251.04,251.68,50074.0
2025-04-21 15:00:00,251.7,254.29,251.59,253.73,130258.0,251.7,254.29,251.59,253.73,130258.0
2025-04-22 09:30:00,257.0,257.9,254.98,256.91,48683.0,257.0,257.9,254.98,256.91,48683.0
2025-04-22 10:00:00,256.8,259.44,255.31,259.06,102411.0,256.8,259.44,255.31,259.06,102411.0
2025-04-22 11:00:00,259.22,261.46,259.15,261.21,45503.0,259.22,261.46,259.15,261.21,45503.0
2025-04-22 12:00:00,261.25,263.77,261.25,261.53,35530.0,261.25,263.77,261.25,261.53,35530.0
2025-04-22 13:00:00,261.42,261.8,258.46,258.97,34548.0,261.42,261.8,258.46,258.97,34548.0
2025-04-22 14:00:00,259.04,262.55,259.04,262.55,34492.0,259.04,262.55,259.04,262.55,34492.0
2025-04-22 15:00:00,262.44,262.95,261.03,261.77,118964.0,262.44,262.95,261.03,261.77,118964.0
2025-04-23 09:30:00,277.28,283.83,275.26,282.93,154761.0,277.28,283.83,275.26,282.93,154761.0
2025-04-23 10:00:00,283.0,284.56,279.5,282.29,154690.0,283.0,284.56,279.5,282.29,154690.0
2025-04-23 11:00:00,282.49,283.55,277.23,278.83,105403.0,282.49,283.55,277.23,278.83,105403.0
2025-04-23 12:00:00,278.78,279.12,275.28,277.85,43695.0,278.78,279.12,275.28,277.85,43695.0
2025-04-23 13:00:00,277.64,279.2,275.45,276.23,45821.0,277.64,279.2,275.45,276.23,45821.0
2025-04-23 14:00:00,276.32,277.74,275.23,275.58,38856.0,276.32,277.74,275.23,275.58,38856.0
2025-04-23 15:00:00,275.82,276.13,273.76,274.22,179390.0,275.82,276.13,273.76,274.22,179390.0
2025-04-24 09:30:00,274.23,274.84,272.0,274.45,89587.0,274.23,274.84,272.0,274.45,89587.0
2025-04-24 10:00:00,274.69,277.71,273.71,277.71,77543.0,274.69,277.71,273.71,277.71,77543.0
2025-04-24 11:00:00,277.72,278.55,276.59,277.84,76668.0,277.72,278.55,276.59,277.84,76668.0
2025-04-24 12:00:00,277.84,282.47,277.8,281.6,110970.0,277.84,282.47,277.8,281.6,110970.0
2025-04-24 13:00:00,281.15,283.09,281.14,282.93,65884.0,281.15,283.09,281.14,282.93,65884.0
2025-04-24 14:00:00,283.16,283.67,281.65,283.13,73819.0,283.16,283.67,281.65,283.13,73819.0
2025-04-24 15:00:00,283.21,284.22,281.46,282.12,222140.0,283.21,284.22,281.46,282.12,222140.0
2025-04-25 09:30:00,284.5,289.0,282.76,287.18,61395.0,284.5,289.0,282.76,287.18,61395.0
2025-04-25 10:00:00,287.22,290.0,285.64,287.24,85579.0,287.22,290.0,285.64,287.24,85579.0
2025-04-25 11:00:00,287.24,287.76,286.25,286.76,43072.0,287.24,287.76,286.25,286.76,43072.0
2025-04-25 12:00:00,286.55,288.57,286.3,288.16,55361.0,286.55,288.57,286.3,288.16,55361.0
2025-04-25 13:00:00,288.38,289.76,284.68,285.42,119918.0,288.38,289.76,284.68,285.42,119918.0
2025-04-25 14:00:00,285.15,287.77,285.03,287.01,50755.0,285.15,287.77,285.03,287.01,50755.0
2025-04-25 15:00:00,286.53,287.75,285.71,287.39,102596.0,286.53,287.75,285.71,287.39,102596.0
2025-04-28 09:30:00,285.57,292.91,285.57,289.15,55184.0,285.57,292.91,285.57,289.15,55184.0
2025-04-28 10:00:00,289.13,292.11,288.91,289.6,45211.0,289.13,292.11,288.91,289.6,45211.0
2025-04-28 11:00:00,289.68,290.08,287.55,288.54,43464.0,289.68,290.08,287.55,288.54,43464.0
2025-04-28 12:00:00,288.54,288.54,286.36,287.07,25168.0,288.54,288.54,286.36,287.07,25168.0
2025-04-28 13:00:00,286.93,287.37,285.18,287.21,39580.0,286.93,287.37,285.18,287.21,39580.0
2025-04-28 14:00:00,287.2,289.08,286.79,288.93,20389.0,287.2,289.08,286.79,288.93,20389.0
2025-04-28 15:00:00,288.73,292.16,288.73,290.63,183570.0,288.73,292.16,288.73,290.63,183570.0
2025-04-29 09:30:00,289.71,292.39,288.93,290.71,33602.0,289.71,292.39,288.93,290.71,33602.0
2025-04-29 10:00:00,290.49,291.77,287.06,290.11,68132.0,290.49,291.77,287.06,290.11,68132.0
2025-04-29 11:00:00,290.25,290.99,289.43,290.5,31989.0,290.25,290.99,289.43,290.5,31989.0
2025-04-29 12:00:00,290.37,291.72,290.11,290.63,23901.0,290.37,291.72,290.11,290.63,23901.0
2025-04-29 13:00:00,290.26,293.42,290.25,292.82,68016.0,290.26,293.42,290.25,292.82,68016.0
2025-04-29 14:00:00,292.98,293.73,292.41,293.54,84809.0,292.98,293.73,292.41,293.54,84809.0
2025-04-29 15:00:00,293.67,293.67,291.81,292.4,147288.0,293.67,293.67,291.81,292.4,147288.0
2025-04-30 09:30:00,284.51,287.63,281.17,283.44,113007.0,284.51,287.63,281.17,283.44,113007.0
2025-04-30 10:00:00,283.42,287.63,283.3,287.27,146423.0,283.42,287.63,283.3,287.27,146423.0
2025-04-30 11:00:00,287.14,290.37,287.14,289.97,61310.0,287.14,290.37,287.14,289.97,61310.0
2025-04-30 12:00:00,290.17,290.57,288.52,289.31,48828.0,290.17,290.57,288.52,289.31,48828.0
2025-04-30 13:00:00,289.46,289.71,287.87,289.51,40376.0,289.46,289.71,287.87,289.51,40376.0
2025-04-30 14:00:00,289.3,290.0,288.0,288.91,81253.0,289.3,290.0,288.0,288.91,81253.0
2025-04-30 15:00:00,289.04,294.25,288.2,292.41,204398.0,289.04,294.25,288.2,292.41,204398.0
2025-05-01 09:30:00,320.21,329.0,312.3,319.66,389683.0,320.21,329.0,312.3,319.66,389683.0
2025-05-01 10:00:00,319.92,325.57,319.22,325.55,279110.0,319.92,325.57,319.22,325.55,279110.0
2025-05-01 11:00:00,325.5,330.6,325.33,325.88,222409.0,325.5,330.6,325.33,325.88,222409.0
2025-05-01 12:00:00,326.26,327.61,322.68,323.54,150233.0,326.26,327.61,322.68,323.54,150233.0
2025-05-01 13:00:00,323.52,326.17,319.35,319.82,155655.0,323.52,326.17,319.35,319.82,155655.0
2025-05-01 14:00:00,319.82,325.08,319.82,324.33,132771.0,319.82,325.08,319.82,324.33,132771.0
2025-05-01 15:00:00,324.38,325.0,321.8,321.92,315081.0,324.38,325.0,321.8,321.92,315081.0
2025-05-02 09:30:00,325.23,329.75,323.89,324.53,130678.0,325.23,329.75,323.89,324.53,130678.0
2025-05-02 10:00:00,324.45,326.44,321.19,323.28,179802.0,324.45,326.44,321.19,323.28,179802.0
2025-05-02 11:00:00,323.37,325.09,322.63,325.0,49529.0,323.37,325.09,322.63,325.0,49529.0
2025-05-02 12:00:00,325.0,326.29,323.65,325.2,101172.0,325.0,326.29,323.65,325.2,101172.0
2025-05-02 13:00:00,325.16,326.0,323.5,325.65,55835.0,325.16,326.0,323.5,325.65,55835.0
2025-05-02 14:00:00,325.66,325.83,323.5,324.38,82048.0,325.66,325.83,323.5,324.38,82048.0
2025-05-02 15:00:00,324.38,324.78,319.68,321.08,272261.0,324.38,324.78,319.68,321.08,272261.0
2025-05-05 09:30:00,318.28,322.86,315.0,320.97,57266.0,318.28,322.86,315.0,320.97,57266.0
2025-05-05 10:00:00,320.97,322.88,320.65,321.67,65564.0,320.97,322.88,320.65,321.67,65564.0
2025-05-05 11:00:00,321.4,322.77,320.32,321.19,74164.0,321.4,322.77,320.32,321.19,74164.0
2025-05-05 12:00:00,321.12,323.53,321.02,322.17,38842.0,321.12,323.53,321.02,322.17,38842.0
2025-05-05 13:00:00,322.17,322.26,320.86,321.34,46680.0,322.17,322.26,320.86,321.34,46680.0
2025-05-05 14:00:00,321.34,322.99,320.63,322.13,42484.0,321.34,322.99,320.63,322.13,42484.0
2025-05-05 15:00:00,322.28,323.88,322.14,322.64,144476.0,322.28,323.88,322.14,322.64,144476.0
2025-05-06 09:30:00,319.11,322.32,317.65,318.77,46375.0,319.11,322.32,317.65,318.77,46375.0
2025-05-06 10:00:00,318.99,320.88,318.31,319.38,97202.0,318.99,320.88,318.31,319.38,97202.0
2025-05-06 11:00:00,319.38,320.76,318.44,318.49,66641.0,319.38,320.76,318.44,318.49,66641.0
2025-05-06 12:00:00,318.78,319.74,316.44,316.44,41015.0,318.78,319.74,316.44,316.44,41015.0
2025-05-06 13:00:00,316.42,318.1,316.37,317.6,21677.0,316.42,318.1,316.37,317.6,21677.0
2025-05-06 14:00:00,317.34,319.48,317.18,319.28,45489.0,317.34,319.48,317.18,319.28,45489.0
2025-05-06 15:00:00,319.29,319.63,317.0,317.65,107003.0,319.29,319.63,317.0,317.65,107003.0
2025-05-07 09:30:00,319.69,319.69,315.45,318.45,35220.0,319.69,319.69,315.45,318.45,35220.0
2025-05-07 10:00:00,318.27,319.3,317.6,317.81,36070.0,318.27,319.3,317.6,317.81,36070.0
2025-05-07 11:00:00,317.81,320.9,317.53,320.63,65474.0,317.81,320.9,317.53,320.63,65474.0
2025-05-07 12:00:00,320.68,323.06,320.57,322.42,38212.0,320.68,323.06,320.57,322.42,38212.0
2025-05-07 13:00:00,322.36,324.65,321.77,322.17,42490.0,322.36,324.65,321.77,322.17,42490.0
2025-05-07 14:00:00,322.29,324.96,321.2,324.09,76915.0,322.29,324.96,321.2,324.09,76915.0
2025-05-07 15:00:00,324.11,325.0,321.78,323.6,198727.0,324.11,325.0,321.78,323.6,198727.0
2025-05-08 09:30:00,328.33,329.0,324.34,327.04,46259.0,328.33,329.0,324.34,327.04,46259.0
2025-05-08 10:00:00,327.04,328.89,326.88,327.32,87275.0,327.04,328.89,326.88,327.32,87275.0
2025-05-08 11:00:00,327.51,330.57,327.08,329.4,70918.0,327.51,330.57,327.08,329.4,70918.0
2025-05-08 12:00:00,329.29,330.33,329.14,330.21,39756.0,329.29,330.33,329.14,330.21,39756.0
2025-05-08 13:00:00,330.25,330.75,328.66,328.87,50355.0,330.25,330.75,328.66,328.87,50355.0
2025-05-08 14:00:00,328.87,330.0,328.63,329.47,43251.0,328.87,330.0,328.63,329.47,43251.0
2025-05-08 15:00:00,329.47,329.85,326.28,326.29,120164.0,329.47,329.85,326.28,326.29,120164.0
2025-05-09 09:30:00,326.04,327.56,324.08,324.78,29329.0,326.04,327.56,324.08,324.78,29329.0
2025-05-09 10:00:00,324.77,325.11,321.34,323.46,62408.0,324.77,325.11,321.34,323.46,62408.0
2025-05-09 11:00:00,323.31,323.75,321.5,323.75,32423.0,323.31,323.75,321.5,323.75,32423.0
2025-05-09 12:00:00,323.75,324.47,321.94,323.54,57440.0,323.75,324.47,321.94,323.54,57440.0
2025-05-09 13:00:00,323.53,324.76,323.17,324.65,21840.0,323.53,324.76,323.17,324.65,21840.0
2025-05-09 14:00:00,324.49,325.14,323.63,324.4,25904.0,324.49,325.14,323.63,324.4,25904.0
2025-05-09 15:00:00,324.55,326.44,324.39,325.88,128314.0,324.55,326.44,324.39,325.88,128314.0
2025-05-12 09:30:00,335.9,337.38,332.5,335.04,105726.0,335.9,337.38,332.5,335.04,105726.0
2025-05-12 10:00:00,335.07,335.93,332.9,333.61,126045.0,335.07,335.93,332.9,333.61,126045.0
2025-05-12 11:00:00,333.54,334.47,332.29,334.07,104048.0,333.54,334.47,332.29,334.07,104048.0
2025-05-12 12:00:00,334.15,336.09,333.79,335.91,51768.0,334.15,336.09,333.79,335.91,51768.0
2025-05-12 13:00:00,335.9,337.42,335.67,336.51,67243.0,335.9,337.42,335.67,336.51,67243.0
2025-05-12 14:00:00,336.63,336.74,332.88,333.26,126275.0,336.63,336.74,332.88,333.26,126275.0
2025-05-12 15:00:00,333.51,334.36,332.32,332.83,197926.0,333.51,334.36,332.32,332.83,197926.0
2025-05-13 09:30:00,335.18,339.35,334.44,339.25,94974.0,335.18,339.35,334.44,339.25,94974.0
2025-05-13 10:00:00,338.9,342.96,338.89,342.33,142003.0,338.9,342.96,338.89,342.33,142003.0
2025-05-13 11:00:00,342.17,344.08,341.87,342.88,94683.0,342.17,344.08,341.87,342.88,94683.0
2025-05-13 12:00:00,342.88,343.77,341.09,343.28,75022.0,342.88,343.77,341.09,343.28,75022.0
2025-05-13 13:00:00,343.33,344.44,342.68,344.29,51478.0,343.33,344.44,342.68,344.29,51478.0
2025-05-13 14:00:00,344.33,345.53,343.94,345.18,135055.0,344.33,345.53,343.94,345.18,135055.0
2025-05-13 15:00:00,345.18,346.48,343.58,343.59,213668.0,345.18,346.48,343.58,343.59,213668.0
2025-05-14 09:30:00,343.44,348.42,343.43,344.84,88122.0,343.44,348.42,343.43,344.84,88122.0
2025-05-14 10:00:00,344.92,345.95,341.95,342.25,160513.0,344.92,345.95,341.95,342.25,160513.0
2025-05-14 11:00:00,342.25,344.64,341.95,344.23,172000.0,342.25,344.64,341.95,344.23,172000.0
2025-05-14 12:00:00,344.23,344.41,342.9,343.85,130443.0,344.23,344.41,342.9,343.85,130443.0
2025-05-14 13:00:00,343.77,344.87,343.25,344.45,93614.0,343.77,344.87,343.25,344.45,93614.0
2025-05-14 14:00:00,344.42,344.42,342.84,343.61,53635.0,344.42,344.42,342.84,343.61,53635.0
2025-05-14 15:00:00,343.61,344.09,342.45,343.09,154239.0,343.61,344.09,342.45,343.09,154239.0
2025-05-15 09:30:00,340.08,341.76,336.62,340.49,102122.0,340.08,341.76,336.62,340.49,102122.0
2025-05-15 10:00:00,340.73,341.59,338.87,340.22,98787.0,340.73,341.59,338.87,340.22,98787.0
2025-05-15 11:00:00,339.91,340.28,339.44,340.13,67349.0,339.91,340.28,339.44,340.13,67349.0
2025-05-15 12:00:00,340.14,340.94,338.84,338.88,259992.0,340.14,340.94,338.84,338.88,259992.0
2025-05-15 13:00:00,339.01,341.05,339.01,340.24,40647.0,339.01,341.05,339.01,340.24,40647.0
2025-05-15 14:00:00,340.23,342.02,339.84,342.02,20582.0,340.23,342.02,339.84,342.02,20582.0
2025-05-15 15:00:00,341.83,342.26,339.59,340.19,191269.0,341.83,342.26,339.59,340.19,191269.0
2025-05-16 09:30:00,342.91,342.91,339.04,339.45,88712.0,342.91,342.91,339.04,339.45,88712.0
2025-05-16 10:00:00,339.06,340.89,338.13,339.76,68856.0,339.06,340.89,338.13,339.76,68856.0
2025-05-16 11:00:00,339.96,341.58,339.77,340.86,32761.0,339.96,341.58,339.77,340.86,32761.0
2025-05-16 12:00:00,341.06,343.56,341.0,343.05,56507.0,341.06,343.56,341.0,343.05,56507.0
2025-05-16 13:00:00,343.06,343.64,342.38,342.4,32462.0,343.06,343.64,342.38,342.4,32462.0
2025-05-16 14:00:00,342.38,344.28,342.23,344.09,81217.0,342.38,344.28,342.23,344.09,81217.0
2025-05-16 15:00:00,344.2,345.37,344.1,344.8,144989.0,344.2,345.37,344.1,344.8,144989.0
2025-05-19 09:30:00,338.0,343.69,337.07,343.01,65711.0,338.0,343.69,337.07,343.01,65711.0
2025-05-19 10:00:00,342.27,344.13,342.0,343.41,60626.0,342.27,344.13,342.0,343.41,60626.0
2025-05-19 11:00:00,343.41,344.34,343.11,343.76,22194.0,343.41,344.34,343.11,343.76,22194.0
2025-05-19 12:00:00,343.67,344.64,343.6,344.51,16692.0,343.67,344.64,343.6,344.51,16692.0
2025-05-19 13:00:00,344.39,345.32,344.33,344.66,36042.0,344.39,345.32,344.33,344.66,36042.0
2025-05-19 14:00:00,344.67,345.22,344.32,344.78,26043.0,344.67,345.22,344.32,344.78,26043.0
2025-05-19 15:00:00,344.84,345.07,343.99,344.63,70647.0,344.84,345.07,343.99,344.63,70647.0
2025-05-20 09:30:00,343.53,345.69,343.53,345.24,53788.0,343.53,345.69,343.53,345.24,53788.0
2025-05-20 10:00:00,345.48,346.5,344.67,345.47,59616.0,345.48,346.5,344.67,345.47,59616.0
2025-05-20 11:00:00,345.46,345.57,344.35,344.75,35188.0,345.46,345.57,344.35,344.75,35188.0
2025-05-20 12:00:00,344.88,345.23,343.97,345.07,32317.0,344.88,345.23,343.97,345.07,32317.0
2025-05-20 13:00:00,344.98,345.45,344.58,345.16,22751.0,344.98,345.45,344.58,345.16,22751.0
2025-05-20 14:00:00,345.04,345.08,343.38,344.33,27635.0,345.04,345.08,343.38,344.33,27635.0
2025-05-20 15:00:00,344.41,345.09,343.34,344.9,67257.0,344.41,345.09,343.34,344.9,67257.0
2025-05-21 09:30:00,341.62,347.4,341.62,346.34,69394.0,341.62,347.4,341.62,346.34,69394.0
2025-05-21 10:00:00,346.82,347.23,343.4,344.75,76844.0,346.82,347.23,343.4,344.75,76844.0
2025-05-21 11:00:00,344.62,348.63,344.54,348.1,70897.0,344.62,348.63,344.54,348.1,70897.0
2025-05-21 12:00:00,348.1,348.9,347.02,347.3,31468.0,348.1,348.9,347.02,347.3,31468.0
2025-05-21 13:00:00,347.29,347.72,342.07,343.14,55533.0,347.29,347.72,342.07,343.14,55533.0
2025-05-21 14:00:00,343.3,343.32,341.86,342.25,29821.0,343.3,343.32,341.86,342.25,29821.0
2025-05-21 15:00:00,342.17,342.78,340.73,341.16,86759.0,342.17,342.78,340.73,341.16,86759.0
2025-05-22 09:30:00,336.5,337.2,320.56,325.9,272556.0,336.5,337.2,320.56,325.9,272556.0
2025-05-22 10:00:00,325.59,327.3,323.61,325.63,186873.0,325.59,327.3,323.61,325.63,186873.0
2025-05-22 11:00:00,325.8,328.65,325.67,328.11,120758.0,325.8,328.65,325.67,328.11,120758.0
2025-05-22 12:00:00,328.11,330.87,328.11,329.41,71378.0,328.11,330.87,328.11,329.41,71378.0
2025-05-22 13:00:00,329.5,331.35,328.48,330.93,44645.0,329.5,331.35,328.48,330.93,44645.0
2025-05-22 14:00:00,330.65,332.8,330.65,332.79,65379.0,330.65,332.8,330.65,332.79,65379.0
2025-05-22 15:00:00,332.67,333.79,330.35,330.78,165684.0,332.67,333.79,330.35,330.78,165684.0
2025-05-23 09:30:00,329.2,331.51,326.88,330.36,100274.0,329.2,331.51,326.88,330.36,100274.0
2025-05-23 10:00:00,329.93,333.41,329.9,331.86,43806.0,329.93,333.41,329.9,331.86,43806.0
2025-05-23 11:00:00,331.8,334.07,331.37,332.58,42594.0,331.8,334.07,331.37,332.58,42594.0
2025-05-23 12:00:00,332.9,335.03,332.63,334.72,58944.0,332.9,335.03,332.63,334.72,58944.0
2025-05-23 13:00:00,334.65,335.86,334.18,335.4,31961.0,334.65,335.86,334.18,335.4,31961.0
2025-05-23 14:00:00,335.44,336.44,334.94,336.26,25649.0,335.44,336.44,334.94,336.26,25649.0
2025-05-23 15:00:00,336.16,336.8,334.46,335.23,69698.0,336.16,336.8,334.46,335.23,69698.0
2025-05-27 09:30:00,339.83,341.68,337.35,339.43,145081.0,339.83,341.68,337.35,339.43,145081.0
2025-05-27 10:00:00,339.11,341.65,338.6,340.34,63997.0,339.11,341.65,338.6,340.34,63997.0
2025-05-27 11:00:00,340.41,342.58,340.4,342.58,68510.0,340.41,342.58,340.4,342.58,68510.0
2025-05-27 12:00:00,342.59,343.44,341.72,341.81,54632.0,342.59,343.44,341.72,341.81,54632.0
2025-05-27 13:00:00,341.84,342.54,341.78,342.26,23450.0,341.84,342.54,341.78,342.26,23450.0
2025-05-27 14:00:00,342.36,343.01,342.05,342.38,37774.0,342.36,343.01,342.05,342.38,37774.0
2025-05-27 15:00:00,342.29,342.84,341.66,342.24,152754.0,342.29,342.84,341.66,342.24,152754.0
2025-05-28 09:30:00,342.92,343.52,340.31,340.31,42306.0,342.92,343.52,340.31,340.31,42306.0
2025-05-28 10:00:00,340.23,341.06,338.57,338.98,29619.0,340.23,341.06,338.57,338.98,29619.0
2025-05-28 11:00:00,338.99,339.95,338.71,338.73,14702.0,338.99,339.95,338.71,338.73,14702.0
2025-05-28 12:00:00,338.92,340.54,338.91,339.6,19124.0,338.92,340.54,338.91,339.6,19124.0
2025-05-28 13:00:00,339.64,341.11,339.64,340.8,35311.0,339.64,341.11,339.64,340.8,35311.0
2025-05-28 14:00:00,340.8,341.32,340.01,340.49,41819.0,340.8,341.32,340.01,340.49,41819.0
2025-05-28 15:00:00,340.47,342.2,339.46,340.31,82484.0,340.47,342.2,339.46,340.31,82484.0
2025-05-29 09:30:00,343.52,344.0,338.1,339.69,50764.0,343.52,344.0,338.1,339.69,50764.0
2025-05-29 10:00:00,339.68,340.35,336.57,338.9,47844.0,339.68,340.35,336.57,338.9,47844.0
2025-05-29 11:00:00,339.04,340.23,338.48,338.49,22606.0,339.04,340.23,338.48,338.49,22606.0
2025-05-29 12:00:00,338.76,340.64,338.28,340.61,13682.0,338.76,340.64,338.28,340.61,13682.0
2025-05-29 13:00:00,340.36,340.73,339.57,339.82,12103.0,340.36,340.73,339.57,339.82,12103.0
2025-05-29 14:00:00,339.83,340.61,339.15,339.87,15957.0,339.83,340.61,339.15,339.87,15957.0
2025-05-29 15:00:00,339.87,340.42,339.41,339.96,52842.0,339.87,340.42,339.41,339.96,52842.0
2025-05-30 09:30:00,339.08,339.73,337.31,337.35,32279.0,339.08,339.73,337.31,337.35,32279.0
2025-05-30 10:00:00,337.59,340.12,337.32,339.6,59054.0,337.59,340.12,337.32,339.6,59054.0
2025-05-30 11:00:00,339.82,340.39,339.04,340.02,21042.0,339.82,340.39,339.04,340.02,21042.0
2025-05-30 12:00:00,340.1,340.86,336.82,338.24,19052.0,340.1,340.86,336.82,338.24,19052.0
2025-05-30 13:00:00,338.07,340.05,338.05,339.32,25814.0,338.07,340.05,338.05,339.32,25814.0
2025-05-30 14:00:00,339.44,341.5,339.44,341.13,32644.0,339.44,341.5,339.44,341.13,32644.0
2025-05-30 15:00:00,341.29,342.74,341.16,342.49,124950.0,341.29,342.74,341.16,342.49,124950.0
2025-06-02 09:30:00,342.49,342.49,337.48,338.2,37678.0,342.49,342.49,337.48,338.2,37678.0
2025-06-02 10:00:00,338.23,342.81,337.47,342.28,36021.0,338.23,342.81,337.47,342.28,36021.0
2025-06-02 11:00:00,342.87,344.31,341.9,342.89,31802.0,342.87,344.31,341.9,342.89,31802.0
2025-06-02 12:00:00,342.71,343.43,342.59,343.38,22200.0,342.71,343.43,342.59,343.38,22200.0
2025-06-02 13:00:00,343.41,343.88,342.84,343.67,19333.0,343.41,343.88,342.84,343.67,19333.0
2025-06-02 14:00:00,343.77,344.55,342.74,344.35,29127.0,343.77,344.55,342.74,344.35,29127.0
2025-06-02 15:00:00,344.34,346.05,344.27,345.64,93550.0,344.34,346.05,344.27,345.64,93550.0
2025-06-03 09:30:00,347.57,352.95,347.0,349.81,98416.0,347.57,352.95,347.0,349.81,98416.0
2025-06-03 10:00:00,350.08,354.17,350.01,353.8,59110.0,350.08,354.17,350.01,353.8,59110.0
2025-06-03 11:00:00,353.8,356.43,353.23,356.29,107592.0,353.8,356.43,353.23,356.29,107592.0
2025-06-03 12:00:00,356.14,357.94,355.81,356.26,74701.0,356.14,357.94,355.81,356.26,74701.0
2025-06-03 13:00:00,356.1,357.2,355.8,355.87,33533.0,356.1,357.2,355.8,355.87,33533.0
2025-06-03 14:00:00,355.62,356.28,354.37,356.21,36455.0,355.62,356.28,354.37,356.21,36455.0
2025-06-03 15:00:00,356.21,356.9,355.25,356.62,96313.0,356.21,356.9,355.25,356.62,96313.0
2025-06-04 09:30:00,358.4,361.56,357.3,358.79,106842.0,358.4,361.56,357.3,358.79,106842.0
2025-06-04 10:00:00,358.51,360.26,356.28,360.03,110329.0,358.51,360.26,356.28,360.03,110329.0
2025-06-04 11:00:00,360.0,360.44,359.19,359.28,51156.0,360.0,360.44,359.19,359.28,51156.0
2025-06-04 12:00:00,359.39,360.19,358.99,360.11,41027.0,359.39,360.19,358.99,360.11,41027.0
2025-06-04 13:00:00,360.06,360.81,359.98,360.37,60543.0,360.06,360.81,359.98,360.37,60543.0
2025-06-04 14:00:00,360.51,361.4,360.06,360.21,41100.0,360.51,361.4,360.06,360.21,41100.0
2025-06-04 15:00:00,360.18,361.25,359.0,359.11,86750.0,360.18,361.25,359.0,359.11,86750.0
2025-06-05 09:30:00,360.91,361.21,356.47,356.95,50400.0,360.91,361.21,356.47,356.95,50400.0
2025-06-05 10:00:00,356.94,360.04,356.94,360.04,63977.0,356.94,360.04,356.94,360.04,63977.0
2025-06-05 11:00:00,359.93,361.37,359.62,361.15,51976.0,359.93,361.37,359.62,361.15,51976.0
2025-06-05 12:00:00,361.15,361.93,358.91,359.49,50258.0,361.15,361.93,358.91,359.49,50258.0
2025-06-05 13:00:00,359.21,361.97,359.13,361.43,37012.0,359.21,361.97,359.13,361.43,37012.0
2025-06-05 14:00:00,361.36,362.03,359.58,360.93,46348.0,361.36,362.03,359.58,360.93,46348.0
2025-06-05 15:00:00,360.93,361.25,357.92,359.59,107047.0,360.93,361.25,357.92,359.59,107047.0
2025-06-06 09:30:00,363.58,363.74,359.9,360.66,28161.0,363.58,363.74,359.9,360.66,28161.0
2025-06-06 10:00:00,360.49,362.58,358.64,362.19,42716.0,360.49,362.58,358.64,362.19,42716.0
2025-06-06 11:00:00,362.44,362.59,359.58,360.17,32542.0,362.44,362.59,359.58,360.17,32542.0
2025-06-06 12:00:00,360.38,360.89,359.69,359.95,20721.0,360.38,360.89,359.69,359.95,20721.0
2025-06-06 13:00:00,359.75,360.58,359.75,360.3,16394.0,359.75,360.58,359.75,360.3,16394.0
2025-06-06 14:00:00,360.69,361.45,360.61,361.02,30954.0,360.69,361.45,360.61,361.02,30954.0
2025-06-06 15:00:00,360.9,361.74,360.9,361.28,108089.0,360.9,361.74,360.9,361.28,108089.0
2025-06-09 09:30:00,362.1,363.21,358.83,362.24,50382.0,362.1,363.21,358.83,362.24,50382.0
2025-06-09 10:00:00,362.24,363.6,360.2,360.8,60122.0,362.24,363.6,360.2,360.8,60122.0
2025-06-09 11:00:00,361.02,361.04,355.33,357.0,128202.0,361.02,361.04,355.33,357.0,128202.0
2025-06-09 12:00:00,357.0,357.51,356.1,357.21,39417.0,357.0,357.51,356.1,357.21,39417.0
2025-06-09 13:00:00,357.23,358.02,356.84,357.75,28437.0,357.23,358.02,356.84,357.75,28437.0
2025-06-09 14:00:00,357.87,358.66,357.42,358.28,25626.0,357.87,358.66,357.42,358.28,25626.0
2025-06-09 15:00:00,358.11,358.27,355.49,355.61,72360.0,358.11,358.27,355.49,355.61,72360.0
2025-06-10 09:30:00,356.48,357.11,352.58,353.77,97585.0,356.48,357.11,352.58,353.77,97585.0
2025-06-10 10:00:00,354.2,354.39,344.13,344.74,122321.0,354.2,354.39,344.13,344.74,122321.0
2025-06-10 11:00:00,344.74,346.22,341.93,345.93,98904.0,344.74,346.22,341.93,345.93,98904.0
2025-06-10 12:00:00,345.98,347.46,345.51,347.21,46758.0,345.98,347.46,345.51,347.21,46758.0
2025-06-10 13:00:00,347.29,348.54,345.78,346.32,82835.0,347.29,348.54,345.78,346.32,82835.0
2025-06-10 14:00:00,346.2,347.47,344.87,347.11,83615.0,346.2,347.47,344.87,347.11,83615.0
2025-06-10 15:00:00,347.13,348.78,347.11,348.74,150136.0,347.13,348.78,347.11,348.74,150136.0
2025-06-11 09:30:00,350.49,351.04,345.37,350.12,43528.0,350.49,351.04,345.37,350.12,43528.0
2025-06-11 10:00:00,350.12,353.04,349.11,352.79,53041.0,350.12,353.04,349.11,352.79,53041.0
2025-06-11 11:00:00,352.71,353.9,352.58,353.03,33955.0,352.71,353.9,352.58,353.03,33955.0
2025-06-11 12:00:00,352.85,353.87,352.1,353.86,23869.0,352.85,353.87,352.1,353.86,23869.0
2025-06-11 13:00:00,353.82,354.6,353.57,353.74,21418.0,353.82,354.6,353.57,353.74,21418.0
2025-06-11 14:00:00,353.87,354.57,351.21,354.28,63683.0,353.87,354.57,351.21,354.28,63683.0
2025-06-11 15:00:00,354.33,356.19,354.09,355.67,112152.0,354.33,356.19,354.09,355.67,112152.0
2025-06-12 09:30:00,355.59,359.2,354.25,358.55,34372.0,355.59,359.2,354.25,358.55,34372.0
2025-06-12 10:00:00,358.62,358.96,356.77,358.26,83987.0,358.62,358.96,356.77,358.26,83987.0
2025-06-12 11:00:00,358.3,360.0,357.48,359.36,62576.0,358.3,360.0,357.48,359.36,62576.0
2025-06-12 12:00:00,359.37,360.8,358.4,358.43,56619.0,359.37,360.8,358.4,358.43,56619.0
2025-06-12 13:00:00,358.39,359.06,358.22,358.46,34279.0,358.39,359.06,358.22,358.46,34279.0
2025-06-12 14:00:00,358.64,359.07,357.63,357.92,33507.0,358.64,359.07,357.63,357.92,33507.0
2025-06-12 15:00:00,358.06,358.71,357.42,358.55,86526.0,358.06,358.71,357.42,358.55,86526.0
2025-06-13 09:30:00,352.67,355.56,349.06,352.03,55645.0,352.67,355.56,349.06,352.03,55645.0
2025-06-13 10:00:00,353.13,356.63,352.77,356.5,28837.0,353.13,356.63,352.77,356.5,28837.0
2025-06-13 11:00:00,356.52,357.97,356.44,357.83,25558.0,356.52,357.97,356.44,357.83,25558.0
2025-06-13 12:00:00,357.69,357.98,356.31,356.94,15838.0,357.69,357.98,356.31,356.94,15838.0
2025-06-13 13:00:00,356.86,357.74,355.26,357.55,40820.0,356.86,357.74,355.26,357.55,40820.0
2025-06-13 14:00:00,357.82,358.04,355.62,357.84,57185.0,357.82,358.04,355.62,357.84,57185.0
2025-06-13 15:00:00,357.91,358.34,356.86,358.29,111707.0,357.91,358.34,356.86,358.29,111707.0
2025-06-16 09:30:00,361.54,364.8,361.42,362.49,59940.0,361.54,364.8,361.42,362.49,59940.0
2025-06-16 10:00:00,362.49,366.38,362.27,365.69,32711.0,362.49,366.38,362.27,365.69,32711.0
2025-06-16 11:00:00,365.84,367.0,364.29,364.62,23996.0,365.84,367.0,364.29,364.62,23996.0
2025-06-16 12:00:00,364.72,366.99,363.55,363.76,62010.0,364.72,366.99,363.55,363.76,62010.0
2025-06-16 13:00:00,363.76,364.67,363.25,363.69,15301.0,363.76,364.67,363.25,363.69,15301.0
2025-06-16 14:00:00,363.69,363.98,361.89,362.08,38078.0,363.69,363.98,361.89,362.08,38078.0
2025-06-16 15:00:00,362.06,362.39,360.93,361.81,105157.0,362.06,362.39,360.93,361.81,105157.0
2025-06-17 09:30:00,356.8,361.49,353.69,360.72,51343.0,356.8,361.49,353.69,360.72,51343.0
2025-06-17 10:00:00,360.73,361.64,357.76,358.89,43210.0,360.73,361.64,357.76,358.89,43210.0
2025-06-17 11:00:00,359.49,360.58,358.94,360.49,42196.0,359.49,360.58,358.94,360.49,42196.0
2025-06-17 12:00:00,360.55,360.58,358.61,358.63,47758.0,360.55,360.58,358.61,358.63,47758.0
2025-06-17 13:00:00,358.63,358.85,356.32,357.51,42700.0,358.63,358.85,356.32,357.51,42700.0
2025-06-17 14:00:00,357.34,358.78,356.78,358.78,22171.0,357.34,358.78,356.78,358.78,22171.0
2025-06-17 15:00:00,358.65,359.84,358.31,358.64,84142.0,358.65,359.84,358.31,358.64,84142.0
2025-06-18 09:30:00,360.37,362.45,358.26,361.6,41118.0,360.37,362.45,358.26,361.6,41118.0
2025-06-18 10:00:00,361.53,364.23,361.02,363.11,43887.0,361.53,364.23,361.02,363.11,43887.0
2025-06-18 11:00:00,363.24,363.28,361.74,363.05,50562.0,363.24,363.28,361.74,363.05,50562.0
2025-06-18 12:00:00,362.92,364.9,362.57,364.27,23103.0,362.92,364.9,362.57,364.27,23103.0
2025-06-18 13:00:00,364.17,364.7,363.9,364.24,26696.0,364.17,364.7,363.9,364.24,26696.0
2025-06-18 14:00:00,364.01,365.91,361.5,362.05,61044.0,364.01,365.91,361.5,362.05,61044.0
2025-06-18 15:00:00,361.55,363.14,360.21,360.3,125802.0,361.55,363.14,360.21,360.3,125802.0
2025-06-20 09:30:00,363.67,365.86,359.45,360.9,136782.0,363.67,365.86,359.45,360.9,136782.0
2025-06-20 10:00:00,359.97,363.2,359.8,362.86,63260.0,359.97,363.2,359.8,362.86,63260.0
2025-06-20 11:00:00,362.54,363.44,362.11,362.21,86117.0,362.54,363.44,362.11,362.21,86117.0
2025-06-20 12:00:00,362.23,362.69,361.21,361.52,28383.0,362.23,362.69,361.21,361.52,28383.0
2025-06-20 13:00:00,361.58,362.13,359.44,359.79,29709.0,361.58,362.13,359.44,359.79,29709.0
2025-06-20 14:00:00,359.74,360.45,358.91,359.17,23946.0,359.74,360.45,358.91,359.17,23946.0
2025-06-20 15:00:00,359.2,361.28,359.2,360.78,124272.0,359.2,361.28,359.2,360.78,124272.0